Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 522384 | Ticks modelled | 143528277 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | 77563.00 | Gross profit | 185601.00 | Gross loss | -108038.00 |
Profit factor | 1.72 | Expected payoff | 14.92 | ||
Absolute drawdown | 1271.00 | Maximal drawdown | 4873.00 (8.48%) | Relative drawdown | 22.48% (2770.00) |
Total trades | 5199 | Short positions (won %) | 2510 (71.04%) | Long positions (won %) | 2689 (85.68%) |
Profit trades (% of total) | 4087 (78.61%) | Loss trades (% of total) | 1112 (21.39%) | ||
Largest | profit trade | 300.00 | loss trade | -366.00 | |
Average | profit trade | 45.41 | loss trade | -97.16 | |
Maximum | consecutive wins (profit in money) | 35 (1725.00) | consecutive losses (loss in money) | 7 (-417.00) | |
Maximal | consecutive profit (count of wins) | 1852.00 (23) | consecutive loss (count of losses) | -1464.00 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 1.00 | 1.53011 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 1.00 | 1.53011 | 1.52645 | 1.53311 | ||
3 | 2015.01.05 00:01 | s/l | 1 | 1.00 | 1.52645 | 1.52645 | 1.53311 | -366.00 | 9634.00 |
4 | 2015.01.05 00:01 | buy | 2 | 1.00 | 1.52646 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:01 | modify | 2 | 1.00 | 1.52646 | 1.52280 | 1.52946 | ||
6 | 2015.01.05 00:02 | s/l | 2 | 1.00 | 1.52280 | 1.52280 | 1.52946 | -366.00 | 9268.00 |
7 | 2015.01.05 00:02 | buy | 3 | 1.00 | 1.52233 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:02 | modify | 3 | 1.00 | 1.52233 | 1.51867 | 1.52533 | ||
9 | 2015.01.05 00:02 | close | 3 | 1.00 | 1.52284 | 1.51867 | 1.52533 | 51.00 | 9319.00 |
10 | 2015.01.05 00:02 | buy | 4 | 1.00 | 1.52246 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:02 | modify | 4 | 1.00 | 1.52246 | 1.51880 | 1.52546 | ||
12 | 2015.01.05 00:02 | s/l | 4 | 1.00 | 1.51880 | 1.51880 | 1.52546 | -366.00 | 8953.00 |
13 | 2015.01.05 00:02 | buy | 5 | 1.00 | 1.51847 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 00:02 | modify | 5 | 1.00 | 1.51847 | 1.51481 | 1.52147 | ||
15 | 2015.01.05 00:02 | close | 5 | 1.00 | 1.51915 | 1.51481 | 1.52147 | 68.00 | 9021.00 |
16 | 2015.01.05 00:02 | buy | 6 | 1.00 | 1.51982 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 00:02 | modify | 6 | 1.00 | 1.51982 | 1.51616 | 1.52282 | ||
18 | 2015.01.05 00:03 | close | 6 | 1.00 | 1.52042 | 1.51616 | 1.52282 | 60.00 | 9081.00 |
19 | 2015.01.05 00:03 | buy | 7 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
20 | 2015.01.05 00:03 | modify | 7 | 1.00 | 1.52070 | 1.51704 | 1.52370 | ||
21 | 2015.01.05 00:06 | close | 7 | 1.00 | 1.52123 | 1.51704 | 1.52370 | 53.00 | 9134.00 |
22 | 2015.01.05 00:58 | sell | 8 | 1.00 | 1.52722 | 0.00000 | 0.00000 | ||
23 | 2015.01.05 00:58 | modify | 8 | 1.00 | 1.52722 | 1.53088 | 1.52422 | ||
24 | 2015.01.05 01:15 | close | 8 | 1.00 | 1.52672 | 1.53088 | 1.52422 | 50.00 | 9184.00 |
25 | 2015.01.05 01:39 | sell | 9 | 1.00 | 1.52872 | 0.00000 | 0.00000 | ||
26 | 2015.01.05 01:39 | modify | 9 | 1.00 | 1.52872 | 1.53238 | 1.52572 | ||
27 | 2015.01.05 05:02 | close | 9 | 1.00 | 1.52881 | 1.53238 | 1.52572 | -9.00 | 9175.00 |
28 | 2015.01.06 00:15 | buy | 10 | 1.00 | 1.52482 | 0.00000 | 0.00000 | ||
29 | 2015.01.06 00:15 | modify | 10 | 1.00 | 1.52482 | 1.52116 | 1.52782 | ||
30 | 2015.01.06 00:45 | close | 10 | 1.00 | 1.52511 | 1.52116 | 1.52782 | 29.00 | 9204.00 |
31 | 2015.01.06 00:45 | sell | 11 | 1.00 | 1.52512 | 0.00000 | 0.00000 | ||
32 | 2015.01.06 00:45 | modify | 11 | 1.00 | 1.52512 | 1.52878 | 1.52212 | ||
33 | 2015.01.06 09:20 | close | 11 | 1.00 | 1.52522 | 1.52878 | 1.52212 | -10.00 | 9194.00 |
34 | 2015.01.07 00:06 | buy | 12 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
35 | 2015.01.07 00:06 | modify | 12 | 1.00 | 1.51420 | 1.51054 | 1.51720 | ||
36 | 2015.01.07 00:08 | close | 12 | 1.00 | 1.51476 | 1.51054 | 1.51720 | 56.00 | 9250.00 |
37 | 2015.01.07 00:08 | buy | 13 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
38 | 2015.01.07 00:08 | modify | 13 | 1.00 | 1.51420 | 1.51054 | 1.51720 | ||
39 | 2015.01.07 03:37 | close | 13 | 1.00 | 1.51411 | 1.51054 | 1.51720 | -9.00 | 9241.00 |
40 | 2015.01.08 00:36 | buy | 14 | 1.00 | 1.51080 | 0.00000 | 0.00000 | ||
41 | 2015.01.08 00:36 | modify | 14 | 1.00 | 1.51080 | 1.50714 | 1.51380 | ||
42 | 2015.01.08 02:01 | close | 14 | 1.00 | 1.51072 | 1.50714 | 1.51380 | -8.00 | 9233.00 |
43 | 2015.01.09 00:27 | buy | 15 | 1.00 | 1.50845 | 0.00000 | 0.00000 | ||
44 | 2015.01.09 00:27 | modify | 15 | 1.00 | 1.50845 | 1.50479 | 1.51145 | ||
45 | 2015.01.09 01:21 | close | 15 | 1.00 | 1.50849 | 1.50479 | 1.51145 | 4.00 | 9237.00 |
46 | 2015.01.09 01:21 | sell | 16 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
47 | 2015.01.09 01:21 | modify | 16 | 1.00 | 1.50849 | 1.51215 | 1.50549 | ||
48 | 2015.01.09 02:22 | close | 16 | 1.00 | 1.50846 | 1.51215 | 1.50549 | 3.00 | 9240.00 |
49 | 2015.01.12 00:00 | sell | 17 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
50 | 2015.01.12 00:00 | modify | 17 | 1.00 | 1.51768 | 1.52134 | 1.51468 | ||
51 | 2015.01.12 00:05 | close | 17 | 1.00 | 1.51716 | 1.52134 | 1.51468 | 52.00 | 9292.00 |
52 | 2015.01.12 00:29 | sell | 18 | 1.00 | 1.51788 | 0.00000 | 0.00000 | ||
53 | 2015.01.12 00:29 | modify | 18 | 1.00 | 1.51788 | 1.52154 | 1.51488 | ||
54 | 2015.01.12 02:08 | close | 18 | 1.00 | 1.51798 | 1.52154 | 1.51488 | -10.00 | 9282.00 |
55 | 2015.01.13 00:00 | buy | 19 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
56 | 2015.01.13 00:00 | modify | 19 | 1.00 | 1.51710 | 1.51344 | 1.52010 | ||
57 | 2015.01.13 01:59 | close | 19 | 1.00 | 1.51700 | 1.51344 | 1.52010 | -10.00 | 9272.00 |
58 | 2015.01.13 01:59 | sell | 20 | 1.00 | 1.51701 | 0.00000 | 0.00000 | ||
59 | 2015.01.13 01:59 | modify | 20 | 1.00 | 1.51701 | 1.52067 | 1.51401 | ||
60 | 2015.01.13 02:10 | close | 20 | 1.00 | 1.51649 | 1.52067 | 1.51401 | 52.00 | 9324.00 |
61 | 2015.01.14 00:03 | buy | 21 | 1.00 | 1.51578 | 0.00000 | 0.00000 | ||
62 | 2015.01.14 00:03 | modify | 21 | 1.00 | 1.51578 | 1.51212 | 1.51878 | ||
63 | 2015.01.14 00:12 | close | 21 | 1.00 | 1.51631 | 1.51212 | 1.51878 | 53.00 | 9377.00 |
64 | 2015.01.14 01:09 | sell | 22 | 1.00 | 1.51629 | 0.00000 | 0.00000 | ||
65 | 2015.01.14 01:09 | modify | 22 | 1.00 | 1.51629 | 1.51995 | 1.51329 | ||
66 | 2015.01.14 03:30 | close | 22 | 1.00 | 1.51639 | 1.51995 | 1.51329 | -10.00 | 9367.00 |
67 | 2015.01.15 00:01 | sell | 23 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
68 | 2015.01.15 00:01 | modify | 23 | 1.00 | 1.52350 | 1.52716 | 1.52050 | ||
69 | 2015.01.15 01:28 | close | 23 | 1.00 | 1.52326 | 1.52716 | 1.52050 | 24.00 | 9391.00 |
70 | 2015.01.15 01:28 | buy | 24 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
71 | 2015.01.15 01:28 | modify | 24 | 1.00 | 1.52325 | 1.51959 | 1.52625 | ||
72 | 2015.01.15 02:03 | close | 24 | 1.00 | 1.52351 | 1.51959 | 1.52625 | 26.00 | 9417.00 |
73 | 2015.01.16 00:06 | buy | 25 | 1.00 | 1.51769 | 0.00000 | 0.00000 | ||
74 | 2015.01.16 00:06 | modify | 25 | 1.00 | 1.51769 | 1.51403 | 1.52069 | ||
75 | 2015.01.16 00:51 | close | 25 | 1.00 | 1.51822 | 1.51403 | 1.52069 | 53.00 | 9470.00 |
76 | 2015.01.16 00:51 | sell | 26 | 1.00 | 1.51824 | 0.00000 | 0.00000 | ||
77 | 2015.01.16 00:51 | modify | 26 | 1.00 | 1.51824 | 1.52190 | 1.51524 | ||
78 | 2015.01.16 00:51 | close | 26 | 1.00 | 1.51774 | 1.52190 | 1.51524 | 50.00 | 9520.00 |
79 | 2015.01.16 00:52 | sell | 27 | 1.00 | 1.51825 | 0.00000 | 0.00000 | ||
80 | 2015.01.16 00:52 | modify | 27 | 1.00 | 1.51825 | 1.52191 | 1.51525 | ||
81 | 2015.01.16 00:54 | close | 27 | 1.00 | 1.51773 | 1.52191 | 1.51525 | 52.00 | 9572.00 |
82 | 2015.01.16 01:04 | sell | 28 | 1.00 | 1.51846 | 0.00000 | 0.00000 | ||
83 | 2015.01.16 01:04 | modify | 28 | 1.00 | 1.51846 | 1.52212 | 1.51546 | ||
84 | 2015.01.16 01:33 | close | 28 | 1.00 | 1.51792 | 1.52212 | 1.51546 | 54.00 | 9626.00 |
85 | 2015.01.19 00:00 | buy | 29 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
86 | 2015.01.19 00:00 | modify | 29 | 1.00 | 1.51290 | 1.50924 | 1.51590 | ||
87 | 2015.01.19 00:06 | close | 29 | 1.00 | 1.51340 | 1.50924 | 1.51590 | 50.00 | 9676.00 |
88 | 2015.01.19 00:09 | buy | 30 | 1.00 | 1.51283 | 0.00000 | 0.00000 | ||
89 | 2015.01.19 00:09 | modify | 30 | 1.00 | 1.51283 | 1.50917 | 1.51583 | ||
90 | 2015.01.19 00:27 | close | 30 | 1.00 | 1.51341 | 1.50917 | 1.51583 | 58.00 | 9734.00 |
91 | 2015.01.19 01:28 | sell | 31 | 1.00 | 1.51443 | 0.00000 | 0.00000 | ||
92 | 2015.01.19 01:28 | modify | 31 | 1.00 | 1.51443 | 1.51809 | 1.51143 | ||
93 | 2015.01.19 02:37 | close | 31 | 1.00 | 1.51403 | 1.51809 | 1.51143 | 40.00 | 9774.00 |
94 | 2015.01.20 00:15 | buy | 32 | 1.00 | 1.51108 | 0.00000 | 0.00000 | ||
95 | 2015.01.20 00:15 | modify | 32 | 1.00 | 1.51108 | 1.50742 | 1.51408 | ||
96 | 2015.01.20 03:01 | s/l | 32 | 1.00 | 1.50742 | 1.50742 | 1.51408 | -366.00 | 9408.00 |
97 | 2015.01.21 00:01 | buy | 33 | 1.00 | 1.51424 | 0.00000 | 0.00000 | ||
98 | 2015.01.21 00:01 | modify | 33 | 1.00 | 1.51424 | 1.51058 | 1.51724 | ||
99 | 2015.01.21 00:35 | close | 33 | 1.00 | 1.51462 | 1.51058 | 1.51724 | 38.00 | 9446.00 |
100 | 2015.01.21 00:35 | sell | 34 | 1.00 | 1.51465 | 0.00000 | 0.00000 | ||
101 | 2015.01.21 00:35 | modify | 34 | 1.00 | 1.51465 | 1.51831 | 1.51165 | ||
102 | 2015.01.21 01:22 | close | 34 | 1.00 | 1.51455 | 1.51831 | 1.51165 | 10.00 | 9456.00 |
103 | 2015.01.21 01:23 | buy | 35 | 1.00 | 1.51455 | 0.00000 | 0.00000 | ||
104 | 2015.01.21 01:23 | modify | 35 | 1.00 | 1.51455 | 1.51089 | 1.51755 | ||
105 | 2015.01.21 03:07 | close | 35 | 1.00 | 1.51447 | 1.51089 | 1.51755 | -8.00 | 9448.00 |
106 | 2015.01.22 00:27 | sell | 36 | 1.00 | 1.51433 | 0.00000 | 0.00000 | ||
107 | 2015.01.22 00:27 | modify | 36 | 1.00 | 1.51433 | 1.51799 | 1.51133 | ||
108 | 2015.01.22 01:11 | close | 36 | 1.00 | 1.51389 | 1.51799 | 1.51133 | 44.00 | 9492.00 |
109 | 2015.01.22 01:11 | buy | 37 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
110 | 2015.01.22 01:11 | modify | 37 | 1.00 | 1.51390 | 1.51024 | 1.51690 | ||
111 | 2015.01.22 01:32 | close | 37 | 1.00 | 1.51445 | 1.51024 | 1.51690 | 55.00 | 9547.00 |
112 | 2015.01.22 01:32 | sell | 38 | 1.00 | 1.51446 | 0.00000 | 0.00000 | ||
113 | 2015.01.22 01:32 | modify | 38 | 1.00 | 1.51446 | 1.51812 | 1.51146 | ||
114 | 2015.01.22 02:05 | close | 38 | 1.00 | 1.51417 | 1.51812 | 1.51146 | 29.00 | 9576.00 |
115 | 2015.01.23 01:04 | sell | 39 | 1.00 | 1.50119 | 0.00000 | 0.00000 | ||
116 | 2015.01.23 01:04 | modify | 39 | 1.00 | 1.50119 | 1.50485 | 1.49819 | ||
117 | 2015.01.23 01:51 | close | 39 | 1.00 | 1.50087 | 1.50485 | 1.49819 | 32.00 | 9608.00 |
118 | 2015.01.23 01:51 | buy | 40 | 1.00 | 1.50082 | 0.00000 | 0.00000 | ||
119 | 2015.01.23 01:51 | modify | 40 | 1.00 | 1.50082 | 1.49716 | 1.50382 | ||
120 | 2015.01.23 01:54 | close | 40 | 1.00 | 1.50137 | 1.49716 | 1.50382 | 55.00 | 9663.00 |
121 | 2015.01.23 01:59 | buy | 41 | 1.00 | 1.50057 | 0.00000 | 0.00000 | ||
122 | 2015.01.23 01:59 | modify | 41 | 1.00 | 1.50057 | 1.49691 | 1.50357 | ||
123 | 2015.01.23 02:29 | close | 41 | 1.00 | 1.50109 | 1.49691 | 1.50357 | 52.00 | 9715.00 |
124 | 2015.01.26 00:00 | sell | 42 | 1.00 | 1.50079 | 0.00000 | 0.00000 | ||
125 | 2015.01.26 00:00 | modify | 42 | 1.00 | 1.50079 | 1.50445 | 1.49779 | ||
126 | 2015.01.26 00:00 | close | 42 | 1.00 | 1.50023 | 1.50445 | 1.49779 | 56.00 | 9771.00 |
127 | 2015.01.26 00:00 | sell | 43 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
128 | 2015.01.26 00:00 | modify | 43 | 1.00 | 1.50010 | 1.50376 | 1.49710 | ||
129 | 2015.01.26 01:29 | close | 43 | 1.00 | 1.49961 | 1.50376 | 1.49710 | 49.00 | 9820.00 |
130 | 2015.01.26 01:29 | buy | 44 | 1.00 | 1.49957 | 0.00000 | 0.00000 | ||
131 | 2015.01.26 01:29 | modify | 44 | 1.00 | 1.49957 | 1.49591 | 1.50257 | ||
132 | 2015.01.26 01:30 | close | 44 | 1.00 | 1.50008 | 1.49591 | 1.50257 | 51.00 | 9871.00 |
133 | 2015.01.26 01:43 | buy | 45 | 1.00 | 1.49917 | 0.00000 | 0.00000 | ||
134 | 2015.01.26 01:43 | modify | 45 | 1.00 | 1.49917 | 1.49551 | 1.50217 | ||
135 | 2015.01.26 01:52 | close | 45 | 1.00 | 1.49968 | 1.49551 | 1.50217 | 51.00 | 9922.00 |
136 | 2015.01.26 01:54 | buy | 46 | 1.00 | 1.49899 | 0.00000 | 0.00000 | ||
137 | 2015.01.26 01:54 | modify | 46 | 1.00 | 1.49899 | 1.49533 | 1.50199 | ||
138 | 2015.01.26 02:00 | close | 46 | 1.00 | 1.49950 | 1.49533 | 1.50199 | 51.00 | 9973.00 |
139 | 2015.01.27 00:00 | buy | 47 | 1.00 | 1.50767 | 0.00000 | 0.00000 | ||
140 | 2015.01.27 00:00 | modify | 47 | 1.00 | 1.50767 | 1.50401 | 1.51067 | ||
141 | 2015.01.27 00:07 | close | 47 | 1.00 | 1.50823 | 1.50401 | 1.51067 | 56.00 | 10029.00 |
142 | 2015.01.27 01:28 | sell | 48 | 1.00 | 1.50834 | 0.00000 | 0.00000 | ||
143 | 2015.01.27 01:28 | modify | 48 | 1.00 | 1.50834 | 1.51200 | 1.50534 | ||
144 | 2015.01.27 01:50 | close | 48 | 1.00 | 1.50815 | 1.51200 | 1.50534 | 19.00 | 10048.00 |
145 | 2015.01.27 01:50 | buy | 49 | 1.00 | 1.50817 | 0.00000 | 0.00000 | ||
146 | 2015.01.27 01:50 | modify | 49 | 1.00 | 1.50817 | 1.50451 | 1.51117 | ||
147 | 2015.01.27 02:20 | close | 49 | 1.00 | 1.50869 | 1.50451 | 1.51117 | 52.00 | 10100.00 |
148 | 2015.01.28 00:59 | buy | 50 | 1.00 | 1.51870 | 0.00000 | 0.00000 | ||
149 | 2015.01.28 00:59 | modify | 50 | 1.00 | 1.51870 | 1.51504 | 1.52170 | ||
150 | 2015.01.28 01:58 | close | 50 | 1.00 | 1.51864 | 1.51504 | 1.52170 | -6.00 | 10094.00 |
151 | 2015.01.28 01:58 | sell | 51 | 1.00 | 1.51867 | 0.00000 | 0.00000 | ||
152 | 2015.01.28 01:58 | modify | 51 | 1.00 | 1.51867 | 1.52233 | 1.51567 | ||
153 | 2015.01.28 02:07 | close | 51 | 1.00 | 1.51815 | 1.52233 | 1.51567 | 52.00 | 10146.00 |
154 | 2015.01.29 00:58 | sell | 52 | 1.00 | 1.51448 | 0.00000 | 0.00000 | ||
155 | 2015.01.29 00:58 | modify | 52 | 1.00 | 1.51448 | 1.51814 | 1.51148 | ||
156 | 2015.01.29 01:55 | close | 52 | 1.00 | 1.51409 | 1.51814 | 1.51148 | 39.00 | 10185.00 |
157 | 2015.01.29 01:55 | buy | 53 | 1.00 | 1.51402 | 0.00000 | 0.00000 | ||
158 | 2015.01.29 01:55 | modify | 53 | 1.00 | 1.51402 | 1.51036 | 1.51702 | ||
159 | 2015.01.29 02:09 | close | 53 | 1.00 | 1.51454 | 1.51036 | 1.51702 | 52.00 | 10237.00 |
160 | 2015.01.30 00:14 | sell | 54 | 1.00 | 1.50706 | 0.00000 | 0.00000 | ||
161 | 2015.01.30 00:14 | modify | 54 | 1.00 | 1.50706 | 1.51072 | 1.50406 | ||
162 | 2015.01.30 00:16 | close | 54 | 1.00 | 1.50655 | 1.51072 | 1.50406 | 51.00 | 10288.00 |
163 | 2015.01.30 00:29 | buy | 55 | 1.00 | 1.50639 | 0.00000 | 0.00000 | ||
164 | 2015.01.30 00:29 | modify | 55 | 1.00 | 1.50639 | 1.50273 | 1.50939 | ||
165 | 2015.01.30 00:42 | close | 55 | 1.00 | 1.50698 | 1.50273 | 1.50939 | 59.00 | 10347.00 |
166 | 2015.01.30 00:48 | sell | 56 | 1.00 | 1.50707 | 0.00000 | 0.00000 | ||
167 | 2015.01.30 00:48 | modify | 56 | 1.00 | 1.50707 | 1.51073 | 1.50407 | ||
168 | 2015.01.30 04:26 | close | 56 | 1.00 | 1.50715 | 1.51073 | 1.50407 | -8.00 | 10339.00 |
169 | 2015.02.02 00:00 | sell | 57 | 1.00 | 1.50933 | 0.00000 | 0.00000 | ||
170 | 2015.02.02 00:00 | modify | 57 | 1.00 | 1.50933 | 1.51299 | 1.50633 | ||
171 | 2015.02.02 00:02 | close | 57 | 1.00 | 1.50870 | 1.51299 | 1.50633 | 63.00 | 10402.00 |
172 | 2015.02.02 00:02 | sell | 58 | 1.00 | 1.50836 | 0.00000 | 0.00000 | ||
173 | 2015.02.02 00:02 | modify | 58 | 1.00 | 1.50836 | 1.51202 | 1.50536 | ||
174 | 2015.02.02 00:09 | close | 58 | 1.00 | 1.50783 | 1.51202 | 1.50536 | 53.00 | 10455.00 |
175 | 2015.02.02 00:51 | buy | 59 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
176 | 2015.02.02 00:51 | modify | 59 | 1.00 | 1.50770 | 1.50404 | 1.51070 | ||
177 | 2015.02.02 00:51 | close | 59 | 1.00 | 1.50824 | 1.50404 | 1.51070 | 54.00 | 10509.00 |
178 | 2015.02.02 01:32 | buy | 60 | 1.00 | 1.50769 | 0.00000 | 0.00000 | ||
179 | 2015.02.02 01:32 | modify | 60 | 1.00 | 1.50769 | 1.50403 | 1.51069 | ||
180 | 2015.02.02 01:46 | close | 60 | 1.00 | 1.50821 | 1.50403 | 1.51069 | 52.00 | 10561.00 |
181 | 2015.02.02 01:57 | sell | 61 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
182 | 2015.02.02 01:57 | modify | 61 | 1.00 | 1.50849 | 1.51215 | 1.50549 | ||
183 | 2015.02.02 02:01 | close | 61 | 1.00 | 1.50799 | 1.51215 | 1.50549 | 50.00 | 10611.00 |
184 | 2015.02.03 00:00 | sell | 62 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
185 | 2015.02.03 00:00 | modify | 62 | 1.00 | 1.50380 | 1.50746 | 1.50080 | ||
186 | 2015.02.03 00:06 | close | 62 | 1.00 | 1.50330 | 1.50746 | 1.50080 | 50.00 | 10661.00 |
187 | 2015.02.03 00:40 | buy | 63 | 1.00 | 1.50289 | 0.00000 | 0.00000 | ||
188 | 2015.02.03 00:40 | modify | 63 | 1.00 | 1.50289 | 1.49923 | 1.50589 | ||
189 | 2015.02.03 00:40 | close | 63 | 1.00 | 1.50341 | 1.49923 | 1.50589 | 52.00 | 10713.00 |
190 | 2015.02.03 00:42 | buy | 64 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
191 | 2015.02.03 00:42 | modify | 64 | 1.00 | 1.50290 | 1.49924 | 1.50590 | ||
192 | 2015.02.03 01:11 | close | 64 | 1.00 | 1.50340 | 1.49924 | 1.50590 | 50.00 | 10763.00 |
193 | 2015.02.03 01:56 | buy | 65 | 1.00 | 1.50262 | 0.00000 | 0.00000 | ||
194 | 2015.02.03 01:56 | modify | 65 | 1.00 | 1.50262 | 1.49896 | 1.50562 | ||
195 | 2015.02.03 02:36 | close | 65 | 1.00 | 1.50305 | 1.49896 | 1.50562 | 43.00 | 10806.00 |
196 | 2015.02.04 00:08 | buy | 66 | 1.00 | 1.51598 | 0.00000 | 0.00000 | ||
197 | 2015.02.04 00:08 | modify | 66 | 1.00 | 1.51598 | 1.51232 | 1.51898 | ||
198 | 2015.02.04 01:00 | close | 66 | 1.00 | 1.51592 | 1.51232 | 1.51898 | -6.00 | 10800.00 |
199 | 2015.02.04 01:00 | sell | 67 | 1.00 | 1.51597 | 0.00000 | 0.00000 | ||
200 | 2015.02.04 01:00 | modify | 67 | 1.00 | 1.51597 | 1.51963 | 1.51297 | ||
201 | 2015.02.04 01:24 | close | 67 | 1.00 | 1.51546 | 1.51963 | 1.51297 | 51.00 | 10851.00 |
202 | 2015.02.04 01:55 | buy | 68 | 1.00 | 1.51481 | 0.00000 | 0.00000 | ||
203 | 2015.02.04 01:55 | modify | 68 | 1.00 | 1.51481 | 1.51115 | 1.51781 | ||
204 | 2015.02.04 02:07 | close | 68 | 1.00 | 1.51533 | 1.51115 | 1.51781 | 52.00 | 10903.00 |
205 | 2015.02.05 00:28 | sell | 69 | 1.00 | 1.51858 | 0.00000 | 0.00000 | ||
206 | 2015.02.05 00:28 | modify | 69 | 1.00 | 1.51858 | 1.52224 | 1.51558 | ||
207 | 2015.02.05 00:31 | close | 69 | 1.00 | 1.51803 | 1.52224 | 1.51558 | 55.00 | 10958.00 |
208 | 2015.02.05 00:49 | buy | 70 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
209 | 2015.02.05 00:49 | modify | 70 | 1.00 | 1.51766 | 1.51400 | 1.52066 | ||
210 | 2015.02.05 01:00 | close | 70 | 1.00 | 1.51817 | 1.51400 | 1.52066 | 51.00 | 11009.00 |
211 | 2015.02.05 01:04 | sell | 71 | 1.00 | 1.51874 | 0.00000 | 0.00000 | ||
212 | 2015.02.05 01:04 | modify | 71 | 1.00 | 1.51874 | 1.52240 | 1.51574 | ||
213 | 2015.02.05 01:16 | close | 71 | 1.00 | 1.51821 | 1.52240 | 1.51574 | 53.00 | 11062.00 |
214 | 2015.02.06 00:00 | buy | 72 | 1.00 | 1.53269 | 0.00000 | 0.00000 | ||
215 | 2015.02.06 00:00 | modify | 72 | 1.00 | 1.53269 | 1.52903 | 1.53569 | ||
216 | 2015.02.06 00:10 | close | 72 | 1.00 | 1.53319 | 1.52903 | 1.53569 | 50.00 | 11112.00 |
217 | 2015.02.06 00:11 | sell | 73 | 1.00 | 1.53358 | 0.00000 | 0.00000 | ||
218 | 2015.02.06 00:11 | modify | 73 | 1.00 | 1.53358 | 1.53724 | 1.53058 | ||
219 | 2015.02.06 00:16 | close | 73 | 1.00 | 1.53307 | 1.53724 | 1.53058 | 51.00 | 11163.00 |
220 | 2015.02.06 00:27 | buy | 74 | 1.00 | 1.53244 | 0.00000 | 0.00000 | ||
221 | 2015.02.06 00:27 | modify | 74 | 1.00 | 1.53244 | 1.52878 | 1.53544 | ||
222 | 2015.02.06 00:36 | close | 74 | 1.00 | 1.53295 | 1.52878 | 1.53544 | 51.00 | 11214.00 |
223 | 2015.02.06 00:44 | buy | 75 | 1.00 | 1.53225 | 0.00000 | 0.00000 | ||
224 | 2015.02.06 00:44 | modify | 75 | 1.00 | 1.53225 | 1.52859 | 1.53525 | ||
225 | 2015.02.06 00:55 | close | 75 | 1.00 | 1.53279 | 1.52859 | 1.53525 | 54.00 | 11268.00 |
226 | 2015.02.06 01:59 | buy | 76 | 1.00 | 1.53232 | 0.00000 | 0.00000 | ||
227 | 2015.02.06 01:59 | modify | 76 | 1.00 | 1.53232 | 1.52866 | 1.53532 | ||
228 | 2015.02.06 02:34 | close | 76 | 1.00 | 1.53269 | 1.52866 | 1.53532 | 37.00 | 11305.00 |
229 | 2015.02.09 00:00 | buy | 77 | 1.00 | 1.52265 | 0.00000 | 0.00000 | ||
230 | 2015.02.09 00:00 | modify | 77 | 1.00 | 1.52265 | 1.51899 | 1.52565 | ||
231 | 2015.02.09 00:08 | close | 77 | 1.00 | 1.52316 | 1.51899 | 1.52565 | 51.00 | 11356.00 |
232 | 2015.02.09 01:13 | sell | 78 | 1.00 | 1.52358 | 0.00000 | 0.00000 | ||
233 | 2015.02.09 01:13 | modify | 78 | 1.00 | 1.52358 | 1.52724 | 1.52058 | ||
234 | 2015.02.09 01:55 | close | 78 | 1.00 | 1.52347 | 1.52724 | 1.52058 | 11.00 | 11367.00 |
235 | 2015.02.09 01:55 | buy | 79 | 1.00 | 1.52348 | 0.00000 | 0.00000 | ||
236 | 2015.02.09 01:55 | modify | 79 | 1.00 | 1.52348 | 1.51982 | 1.52648 | ||
237 | 2015.02.09 02:03 | close | 79 | 1.00 | 1.52400 | 1.51982 | 1.52648 | 52.00 | 11419.00 |
238 | 2015.02.10 00:56 | buy | 80 | 1.00 | 1.52133 | 0.00000 | 0.00000 | ||
239 | 2015.02.10 00:56 | modify | 80 | 1.00 | 1.52133 | 1.51767 | 1.52433 | ||
240 | 2015.02.10 01:09 | close | 80 | 1.00 | 1.52164 | 1.51767 | 1.52433 | 31.00 | 11450.00 |
241 | 2015.02.10 01:09 | sell | 81 | 1.00 | 1.52165 | 0.00000 | 0.00000 | ||
242 | 2015.02.10 01:09 | modify | 81 | 1.00 | 1.52165 | 1.52531 | 1.51865 | ||
243 | 2015.02.10 01:59 | close | 81 | 1.00 | 1.52146 | 1.52531 | 1.51865 | 19.00 | 11469.00 |
244 | 2015.02.10 01:59 | buy | 82 | 1.00 | 1.52144 | 0.00000 | 0.00000 | ||
245 | 2015.02.10 01:59 | modify | 82 | 1.00 | 1.52144 | 1.51778 | 1.52444 | ||
246 | 2015.02.10 02:17 | close | 82 | 1.00 | 1.52194 | 1.51778 | 1.52444 | 50.00 | 11519.00 |
247 | 2015.02.11 00:00 | sell | 83 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
248 | 2015.02.11 00:00 | modify | 83 | 1.00 | 1.52530 | 1.52896 | 1.52230 | ||
249 | 2015.02.11 02:30 | close | 83 | 1.00 | 1.52539 | 1.52896 | 1.52230 | -9.00 | 11510.00 |
250 | 2015.02.12 00:26 | sell | 84 | 1.00 | 1.52446 | 0.00000 | 0.00000 | ||
251 | 2015.02.12 00:26 | modify | 84 | 1.00 | 1.52446 | 1.52812 | 1.52146 | ||
252 | 2015.02.12 00:41 | close | 84 | 1.00 | 1.52395 | 1.52812 | 1.52146 | 51.00 | 11561.00 |
253 | 2015.02.12 01:59 | sell | 85 | 1.00 | 1.52419 | 0.00000 | 0.00000 | ||
254 | 2015.02.12 01:59 | modify | 85 | 1.00 | 1.52419 | 1.52785 | 1.52119 | ||
255 | 2015.02.12 02:30 | close | 85 | 1.00 | 1.52387 | 1.52785 | 1.52119 | 32.00 | 11593.00 |
256 | 2015.02.13 00:19 | buy | 86 | 1.00 | 1.53835 | 0.00000 | 0.00000 | ||
257 | 2015.02.13 00:19 | modify | 86 | 1.00 | 1.53835 | 1.53469 | 1.54135 | ||
258 | 2015.02.13 01:07 | close | 86 | 1.00 | 1.53859 | 1.53469 | 1.54135 | 24.00 | 11617.00 |
259 | 2015.02.13 01:07 | sell | 87 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
260 | 2015.02.13 01:07 | modify | 87 | 1.00 | 1.53860 | 1.54226 | 1.53560 | ||
261 | 2015.02.13 02:14 | close | 87 | 1.00 | 1.53859 | 1.54226 | 1.53560 | 1.00 | 11618.00 |
262 | 2015.02.16 00:00 | sell | 88 | 1.00 | 1.54178 | 0.00000 | 0.00000 | ||
263 | 2015.02.16 00:00 | modify | 88 | 1.00 | 1.54178 | 1.54544 | 1.53878 | ||
264 | 2015.02.16 00:16 | close | 88 | 1.00 | 1.54127 | 1.54544 | 1.53878 | 51.00 | 11669.00 |
265 | 2015.02.16 00:48 | buy | 89 | 1.00 | 1.53944 | 0.00000 | 0.00000 | ||
266 | 2015.02.16 00:48 | modify | 89 | 1.00 | 1.53944 | 1.53578 | 1.54244 | ||
267 | 2015.02.16 00:48 | close | 89 | 1.00 | 1.54004 | 1.53578 | 1.54244 | 60.00 | 11729.00 |
268 | 2015.02.16 01:22 | buy | 90 | 1.00 | 1.53944 | 0.00000 | 0.00000 | ||
269 | 2015.02.16 01:22 | modify | 90 | 1.00 | 1.53944 | 1.53578 | 1.54244 | ||
270 | 2015.02.16 01:32 | close | 90 | 1.00 | 1.53994 | 1.53578 | 1.54244 | 50.00 | 11779.00 |
271 | 2015.02.17 00:00 | sell | 91 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
272 | 2015.02.17 00:00 | modify | 91 | 1.00 | 1.53660 | 1.54026 | 1.53360 | ||
273 | 2015.02.17 00:15 | close | 91 | 1.00 | 1.53609 | 1.54026 | 1.53360 | 51.00 | 11830.00 |
274 | 2015.02.17 00:24 | buy | 92 | 1.00 | 1.53599 | 0.00000 | 0.00000 | ||
275 | 2015.02.17 00:24 | modify | 92 | 1.00 | 1.53599 | 1.53233 | 1.53899 | ||
276 | 2015.02.17 01:29 | close | 92 | 1.00 | 1.53603 | 1.53233 | 1.53899 | 4.00 | 11834.00 |
277 | 2015.02.17 01:29 | sell | 93 | 1.00 | 1.53603 | 0.00000 | 0.00000 | ||
278 | 2015.02.17 01:29 | modify | 93 | 1.00 | 1.53603 | 1.53969 | 1.53303 | ||
279 | 2015.02.17 01:51 | close | 93 | 1.00 | 1.53568 | 1.53969 | 1.53303 | 35.00 | 11869.00 |
280 | 2015.02.17 01:51 | buy | 94 | 1.00 | 1.53569 | 0.00000 | 0.00000 | ||
281 | 2015.02.17 01:51 | modify | 94 | 1.00 | 1.53569 | 1.53203 | 1.53869 | ||
282 | 2015.02.17 02:20 | close | 94 | 1.00 | 1.53620 | 1.53203 | 1.53869 | 51.00 | 11920.00 |
283 | 2015.02.18 00:00 | buy | 95 | 1.00 | 1.53492 | 0.00000 | 0.00000 | ||
284 | 2015.02.18 00:00 | modify | 95 | 1.00 | 1.53492 | 1.53126 | 1.53792 | ||
285 | 2015.02.18 00:14 | close | 95 | 1.00 | 1.53543 | 1.53126 | 1.53792 | 51.00 | 11971.00 |
286 | 2015.02.18 00:14 | sell | 96 | 1.00 | 1.53553 | 0.00000 | 0.00000 | ||
287 | 2015.02.18 00:14 | modify | 96 | 1.00 | 1.53553 | 1.53919 | 1.53253 | ||
288 | 2015.02.18 00:28 | close | 96 | 1.00 | 1.53503 | 1.53919 | 1.53253 | 50.00 | 12021.00 |
289 | 2015.02.18 00:29 | buy | 97 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
290 | 2015.02.18 00:29 | modify | 97 | 1.00 | 1.53490 | 1.53124 | 1.53790 | ||
291 | 2015.02.18 00:30 | close | 97 | 1.00 | 1.53542 | 1.53124 | 1.53790 | 52.00 | 12073.00 |
292 | 2015.02.18 00:30 | buy | 98 | 1.00 | 1.53476 | 0.00000 | 0.00000 | ||
293 | 2015.02.18 00:30 | modify | 98 | 1.00 | 1.53476 | 1.53110 | 1.53776 | ||
294 | 2015.02.18 00:31 | close | 98 | 1.00 | 1.53528 | 1.53110 | 1.53776 | 52.00 | 12125.00 |
295 | 2015.02.18 00:34 | buy | 99 | 1.00 | 1.53476 | 0.00000 | 0.00000 | ||
296 | 2015.02.18 00:34 | modify | 99 | 1.00 | 1.53476 | 1.53110 | 1.53776 | ||
297 | 2015.02.18 01:31 | close | 99 | 1.00 | 1.53511 | 1.53110 | 1.53776 | 35.00 | 12160.00 |
298 | 2015.02.18 01:31 | sell | 100 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
299 | 2015.02.18 01:31 | modify | 100 | 1.00 | 1.53510 | 1.53876 | 1.53210 | ||
300 | 2015.02.18 02:13 | close | 100 | 1.00 | 1.53474 | 1.53876 | 1.53210 | 36.00 | 12196.00 |
301 | 2015.02.19 00:23 | sell | 101 | 1.00 | 1.54419 | 0.00000 | 0.00000 | ||
302 | 2015.02.19 00:23 | modify | 101 | 1.00 | 1.54419 | 1.54785 | 1.54119 | ||
303 | 2015.02.19 01:22 | close | 101 | 1.00 | 1.54370 | 1.54785 | 1.54119 | 49.00 | 12245.00 |
304 | 2015.02.19 01:22 | buy | 102 | 1.00 | 1.54369 | 0.00000 | 0.00000 | ||
305 | 2015.02.19 01:22 | modify | 102 | 1.00 | 1.54369 | 1.54003 | 1.54669 | ||
306 | 2015.02.19 02:17 | close | 102 | 1.00 | 1.54365 | 1.54003 | 1.54669 | -4.00 | 12241.00 |
307 | 2015.02.20 00:14 | sell | 103 | 1.00 | 1.54154 | 0.00000 | 0.00000 | ||
308 | 2015.02.20 00:14 | modify | 103 | 1.00 | 1.54154 | 1.54520 | 1.53854 | ||
309 | 2015.02.20 01:05 | close | 103 | 1.00 | 1.54152 | 1.54520 | 1.53854 | 2.00 | 12243.00 |
310 | 2015.02.20 01:05 | buy | 104 | 1.00 | 1.54151 | 0.00000 | 0.00000 | ||
311 | 2015.02.20 01:05 | modify | 104 | 1.00 | 1.54151 | 1.53785 | 1.54451 | ||
312 | 2015.02.20 01:11 | close | 104 | 1.00 | 1.54170 | 1.53785 | 1.54451 | 19.00 | 12262.00 |
313 | 2015.02.20 01:11 | sell | 105 | 1.00 | 1.54171 | 0.00000 | 0.00000 | ||
314 | 2015.02.20 01:11 | modify | 105 | 1.00 | 1.54171 | 1.54537 | 1.53871 | ||
315 | 2015.02.20 09:11 | close | 105 | 1.00 | 1.54181 | 1.54537 | 1.53871 | -10.00 | 12252.00 |
316 | 2015.02.23 00:10 | buy | 106 | 1.00 | 1.53919 | 0.00000 | 0.00000 | ||
317 | 2015.02.23 00:10 | modify | 106 | 1.00 | 1.53919 | 1.53553 | 1.54219 | ||
318 | 2015.02.23 08:51 | close | 106 | 1.00 | 1.53909 | 1.53553 | 1.54219 | -10.00 | 12242.00 |
319 | 2015.02.24 00:15 | buy | 107 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
320 | 2015.02.24 00:15 | modify | 107 | 1.00 | 1.54555 | 1.54189 | 1.54855 | ||
321 | 2015.02.24 08:41 | close | 107 | 1.00 | 1.54545 | 1.54189 | 1.54855 | -10.00 | 12232.00 |
322 | 2015.02.25 00:13 | sell | 108 | 1.00 | 1.54569 | 0.00000 | 0.00000 | ||
323 | 2015.02.25 00:13 | modify | 108 | 1.00 | 1.54569 | 1.54935 | 1.54269 | ||
324 | 2015.02.25 00:20 | close | 108 | 1.00 | 1.54519 | 1.54935 | 1.54269 | 50.00 | 12282.00 |
325 | 2015.02.25 00:35 | buy | 109 | 1.00 | 1.54507 | 0.00000 | 0.00000 | ||
326 | 2015.02.25 00:35 | modify | 109 | 1.00 | 1.54507 | 1.54141 | 1.54807 | ||
327 | 2015.02.25 01:44 | close | 109 | 1.00 | 1.54530 | 1.54141 | 1.54807 | 23.00 | 12305.00 |
328 | 2015.02.25 01:44 | sell | 110 | 1.00 | 1.54532 | 0.00000 | 0.00000 | ||
329 | 2015.02.25 01:44 | modify | 110 | 1.00 | 1.54532 | 1.54898 | 1.54232 | ||
330 | 2015.02.25 08:55 | s/l | 110 | 1.00 | 1.54898 | 1.54898 | 1.54232 | -366.00 | 11939.00 |
331 | 2015.02.26 00:09 | buy | 111 | 1.00 | 1.55214 | 0.00000 | 0.00000 | ||
332 | 2015.02.26 00:09 | modify | 111 | 1.00 | 1.55214 | 1.54848 | 1.55514 | ||
333 | 2015.02.26 00:10 | close | 111 | 1.00 | 1.55266 | 1.54848 | 1.55514 | 52.00 | 11991.00 |
334 | 2015.02.26 00:10 | sell | 112 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
335 | 2015.02.26 00:10 | modify | 112 | 1.00 | 1.55290 | 1.55656 | 1.54990 | ||
336 | 2015.02.26 01:15 | close | 112 | 1.00 | 1.55261 | 1.55656 | 1.54990 | 29.00 | 12020.00 |
337 | 2015.02.27 00:10 | buy | 113 | 1.00 | 1.54054 | 0.00000 | 0.00000 | ||
338 | 2015.02.27 00:10 | modify | 113 | 1.00 | 1.54054 | 1.53688 | 1.54354 | ||
339 | 2015.02.27 00:31 | close | 113 | 1.00 | 1.54107 | 1.53688 | 1.54354 | 53.00 | 12073.00 |
340 | 2015.02.27 01:25 | sell | 114 | 1.00 | 1.54117 | 0.00000 | 0.00000 | ||
341 | 2015.02.27 01:25 | modify | 114 | 1.00 | 1.54117 | 1.54483 | 1.53817 | ||
342 | 2015.02.27 07:59 | s/l | 114 | 1.00 | 1.54483 | 1.54483 | 1.53817 | -366.00 | 11707.00 |
343 | 2015.03.02 00:00 | buy | 115 | 1.00 | 1.54167 | 0.00000 | 0.00000 | ||
344 | 2015.03.02 00:00 | modify | 115 | 1.00 | 1.54167 | 1.53801 | 1.54467 | ||
345 | 2015.03.02 00:04 | close | 115 | 1.00 | 1.54221 | 1.53801 | 1.54467 | 54.00 | 11761.00 |
346 | 2015.03.02 00:04 | buy | 116 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
347 | 2015.03.02 00:04 | modify | 116 | 1.00 | 1.54236 | 1.53870 | 1.54536 | ||
348 | 2015.03.02 00:51 | close | 116 | 1.00 | 1.54253 | 1.53870 | 1.54536 | 17.00 | 11778.00 |
349 | 2015.03.02 00:51 | sell | 117 | 1.00 | 1.54256 | 0.00000 | 0.00000 | ||
350 | 2015.03.02 00:51 | modify | 117 | 1.00 | 1.54256 | 1.54622 | 1.53956 | ||
351 | 2015.03.02 01:20 | close | 117 | 1.00 | 1.54205 | 1.54622 | 1.53956 | 51.00 | 11829.00 |
352 | 2015.03.02 01:20 | buy | 118 | 1.00 | 1.54197 | 0.00000 | 0.00000 | ||
353 | 2015.03.02 01:20 | modify | 118 | 1.00 | 1.54197 | 1.53831 | 1.54497 | ||
354 | 2015.03.02 11:44 | close | 118 | 1.00 | 1.54187 | 1.53831 | 1.54497 | -10.00 | 11819.00 |
355 | 2015.03.03 00:16 | sell | 119 | 1.00 | 1.53656 | 0.00000 | 0.00000 | ||
356 | 2015.03.03 00:16 | modify | 119 | 1.00 | 1.53656 | 1.54022 | 1.53356 | ||
357 | 2015.03.03 00:52 | close | 119 | 1.00 | 1.53629 | 1.54022 | 1.53356 | 27.00 | 11846.00 |
358 | 2015.03.03 00:52 | buy | 120 | 1.00 | 1.53629 | 0.00000 | 0.00000 | ||
359 | 2015.03.03 00:52 | modify | 120 | 1.00 | 1.53629 | 1.53263 | 1.53929 | ||
360 | 2015.03.03 01:35 | close | 120 | 1.00 | 1.53640 | 1.53263 | 1.53929 | 11.00 | 11857.00 |
361 | 2015.03.03 01:35 | sell | 121 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
362 | 2015.03.03 01:35 | modify | 121 | 1.00 | 1.53640 | 1.54006 | 1.53340 | ||
363 | 2015.03.03 01:57 | close | 121 | 1.00 | 1.53588 | 1.54006 | 1.53340 | 52.00 | 11909.00 |
364 | 2015.03.04 00:07 | buy | 122 | 1.00 | 1.53599 | 0.00000 | 0.00000 | ||
365 | 2015.03.04 00:07 | modify | 122 | 1.00 | 1.53599 | 1.53233 | 1.53899 | ||
366 | 2015.03.04 01:10 | close | 122 | 1.00 | 1.53619 | 1.53233 | 1.53899 | 20.00 | 11929.00 |
367 | 2015.03.04 01:10 | sell | 123 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
368 | 2015.03.04 01:10 | modify | 123 | 1.00 | 1.53620 | 1.53986 | 1.53320 | ||
369 | 2015.03.04 02:11 | close | 123 | 1.00 | 1.53628 | 1.53986 | 1.53320 | -8.00 | 11921.00 |
370 | 2015.03.05 00:12 | sell | 124 | 1.00 | 1.52667 | 0.00000 | 0.00000 | ||
371 | 2015.03.05 00:12 | modify | 124 | 1.00 | 1.52667 | 1.53033 | 1.52367 | ||
372 | 2015.03.05 01:44 | close | 124 | 1.00 | 1.52647 | 1.53033 | 1.52367 | 20.00 | 11941.00 |
373 | 2015.03.05 01:44 | buy | 125 | 1.00 | 1.52646 | 0.00000 | 0.00000 | ||
374 | 2015.03.05 01:44 | modify | 125 | 1.00 | 1.52646 | 1.52280 | 1.52946 | ||
375 | 2015.03.05 08:30 | s/l | 125 | 1.00 | 1.52280 | 1.52280 | 1.52946 | -366.00 | 11575.00 |
376 | 2015.03.06 00:06 | sell | 126 | 1.00 | 1.52418 | 0.00000 | 0.00000 | ||
377 | 2015.03.06 00:06 | modify | 126 | 1.00 | 1.52418 | 1.52784 | 1.52118 | ||
378 | 2015.03.06 02:11 | close | 126 | 1.00 | 1.52428 | 1.52784 | 1.52118 | -10.00 | 11565.00 |
379 | 2015.03.09 00:51 | buy | 127 | 1.00 | 1.50344 | 0.00000 | 0.00000 | ||
380 | 2015.03.09 00:51 | modify | 127 | 1.00 | 1.50344 | 1.49978 | 1.50644 | ||
381 | 2015.03.09 00:54 | close | 127 | 1.00 | 1.50396 | 1.49978 | 1.50644 | 52.00 | 11617.00 |
382 | 2015.03.09 00:54 | sell | 128 | 1.00 | 1.50422 | 0.00000 | 0.00000 | ||
383 | 2015.03.09 00:54 | modify | 128 | 1.00 | 1.50422 | 1.50788 | 1.50122 | ||
384 | 2015.03.09 09:41 | s/l | 128 | 1.00 | 1.50788 | 1.50788 | 1.50122 | -366.00 | 11251.00 |
385 | 2015.03.10 00:32 | buy | 129 | 1.00 | 1.51255 | 0.00000 | 0.00000 | ||
386 | 2015.03.10 00:32 | modify | 129 | 1.00 | 1.51255 | 1.50889 | 1.51555 | ||
387 | 2015.03.10 03:56 | s/l | 129 | 1.00 | 1.50889 | 1.50889 | 1.51555 | -366.00 | 10885.00 |
388 | 2015.03.11 00:20 | sell | 130 | 1.00 | 1.50635 | 0.00000 | 0.00000 | ||
389 | 2015.03.11 00:20 | modify | 130 | 1.00 | 1.50635 | 1.51001 | 1.50335 | ||
390 | 2015.03.11 06:15 | close | 130 | 1.00 | 1.50645 | 1.51001 | 1.50335 | -10.00 | 10875.00 |
391 | 2015.03.12 00:13 | sell | 131 | 1.00 | 1.49322 | 0.00000 | 0.00000 | ||
392 | 2015.03.12 00:13 | modify | 131 | 1.00 | 1.49322 | 1.49688 | 1.49022 | ||
393 | 2015.03.12 01:17 | close | 131 | 1.00 | 1.49329 | 1.49688 | 1.49022 | -7.00 | 10868.00 |
394 | 2015.03.12 01:17 | buy | 132 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
395 | 2015.03.12 01:17 | modify | 132 | 1.00 | 1.49328 | 1.48962 | 1.49628 | ||
396 | 2015.03.12 01:58 | close | 132 | 1.00 | 1.49347 | 1.48962 | 1.49628 | 19.00 | 10887.00 |
397 | 2015.03.12 01:58 | sell | 133 | 1.00 | 1.49347 | 0.00000 | 0.00000 | ||
398 | 2015.03.12 01:58 | modify | 133 | 1.00 | 1.49347 | 1.49713 | 1.49047 | ||
399 | 2015.03.12 02:04 | close | 133 | 1.00 | 1.49297 | 1.49713 | 1.49047 | 50.00 | 10937.00 |
400 | 2015.03.13 00:14 | sell | 134 | 1.00 | 1.48863 | 0.00000 | 0.00000 | ||
401 | 2015.03.13 00:14 | modify | 134 | 1.00 | 1.48863 | 1.49229 | 1.48563 | ||
402 | 2015.03.13 00:28 | close | 134 | 1.00 | 1.48812 | 1.49229 | 1.48563 | 51.00 | 10988.00 |
403 | 2015.03.13 01:03 | sell | 135 | 1.00 | 1.48897 | 0.00000 | 0.00000 | ||
404 | 2015.03.13 01:03 | modify | 135 | 1.00 | 1.48897 | 1.49263 | 1.48597 | ||
405 | 2015.03.13 02:01 | close | 135 | 1.00 | 1.48898 | 1.49263 | 1.48597 | -1.00 | 10987.00 |
406 | 2015.03.16 00:29 | sell | 136 | 1.00 | 1.47474 | 0.00000 | 0.00000 | ||
407 | 2015.03.16 00:29 | modify | 136 | 1.00 | 1.47474 | 1.47840 | 1.47174 | ||
408 | 2015.03.16 08:07 | s/l | 136 | 1.00 | 1.47840 | 1.47840 | 1.47174 | -366.00 | 10621.00 |
409 | 2015.03.17 00:00 | buy | 137 | 1.00 | 1.48247 | 0.00000 | 0.00000 | ||
410 | 2015.03.17 00:00 | modify | 137 | 1.00 | 1.48247 | 1.47881 | 1.48547 | ||
411 | 2015.03.17 01:07 | close | 137 | 1.00 | 1.48252 | 1.47881 | 1.48547 | 5.00 | 10626.00 |
412 | 2015.03.17 01:11 | sell | 138 | 1.00 | 1.48252 | 0.00000 | 0.00000 | ||
413 | 2015.03.17 01:11 | modify | 138 | 1.00 | 1.48252 | 1.48618 | 1.47952 | ||
414 | 2015.03.17 01:51 | close | 138 | 1.00 | 1.48253 | 1.48618 | 1.47952 | -1.00 | 10625.00 |
415 | 2015.03.17 01:52 | buy | 139 | 1.00 | 1.48249 | 0.00000 | 0.00000 | ||
416 | 2015.03.17 01:52 | modify | 139 | 1.00 | 1.48249 | 1.47883 | 1.48549 | ||
417 | 2015.03.17 02:39 | close | 139 | 1.00 | 1.48271 | 1.47883 | 1.48549 | 22.00 | 10647.00 |
418 | 2015.03.18 01:19 | sell | 140 | 1.00 | 1.47508 | 0.00000 | 0.00000 | ||
419 | 2015.03.18 01:19 | modify | 140 | 1.00 | 1.47508 | 1.47874 | 1.47208 | ||
420 | 2015.03.18 02:09 | close | 140 | 1.00 | 1.47495 | 1.47874 | 1.47208 | 13.00 | 10660.00 |
421 | 2015.03.19 00:00 | buy | 141 | 1.00 | 1.49553 | 0.00000 | 0.00000 | ||
422 | 2015.03.19 00:00 | modify | 141 | 1.00 | 1.49553 | 1.49187 | 1.49853 | ||
423 | 2015.03.19 01:50 | close | 141 | 1.00 | 1.49544 | 1.49187 | 1.49853 | -9.00 | 10651.00 |
424 | 2015.03.19 01:50 | sell | 142 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
425 | 2015.03.19 01:50 | modify | 142 | 1.00 | 1.49546 | 1.49912 | 1.49246 | ||
426 | 2015.03.19 02:28 | s/l | 142 | 1.00 | 1.49912 | 1.49912 | 1.49246 | -366.00 | 10285.00 |
427 | 2015.03.20 00:50 | sell | 143 | 1.00 | 1.47555 | 0.00000 | 0.00000 | ||
428 | 2015.03.20 00:50 | modify | 143 | 1.00 | 1.47555 | 1.47921 | 1.47255 | ||
429 | 2015.03.20 01:53 | close | 143 | 1.00 | 1.47561 | 1.47921 | 1.47255 | -6.00 | 10279.00 |
430 | 2015.03.20 01:53 | buy | 144 | 1.00 | 1.47556 | 0.00000 | 0.00000 | ||
431 | 2015.03.20 01:53 | modify | 144 | 1.00 | 1.47556 | 1.47190 | 1.47856 | ||
432 | 2015.03.20 02:01 | close | 144 | 1.00 | 1.47608 | 1.47190 | 1.47856 | 52.00 | 10331.00 |
433 | 2015.03.23 00:00 | sell | 145 | 1.00 | 1.49723 | 0.00000 | 0.00000 | ||
434 | 2015.03.23 00:00 | modify | 145 | 1.00 | 1.49723 | 1.50089 | 1.49423 | ||
435 | 2015.03.23 00:09 | close | 145 | 1.00 | 1.49673 | 1.50089 | 1.49423 | 50.00 | 10381.00 |
436 | 2015.03.23 01:19 | buy | 146 | 1.00 | 1.49558 | 0.00000 | 0.00000 | ||
437 | 2015.03.23 01:19 | modify | 146 | 1.00 | 1.49558 | 1.49192 | 1.49858 | ||
438 | 2015.03.23 04:14 | s/l | 146 | 1.00 | 1.49192 | 1.49192 | 1.49858 | -366.00 | 10015.00 |
439 | 2015.03.24 00:01 | sell | 147 | 1.00 | 1.49564 | 0.00000 | 0.00000 | ||
440 | 2015.03.24 00:01 | modify | 147 | 1.00 | 1.49564 | 1.49930 | 1.49264 | ||
441 | 2015.03.24 01:30 | close | 147 | 1.00 | 1.49572 | 1.49930 | 1.49264 | -8.00 | 10007.00 |
442 | 2015.03.24 01:30 | buy | 148 | 1.00 | 1.49574 | 0.00000 | 0.00000 | ||
443 | 2015.03.24 01:30 | modify | 148 | 1.00 | 1.49574 | 1.49208 | 1.49874 | ||
444 | 2015.03.24 04:34 | s/l | 148 | 1.00 | 1.49208 | 1.49208 | 1.49874 | -366.00 | 9641.00 |
445 | 2015.03.25 00:17 | buy | 149 | 1.00 | 1.48426 | 0.00000 | 0.00000 | ||
446 | 2015.03.25 00:17 | modify | 149 | 1.00 | 1.48426 | 1.48060 | 1.48726 | ||
447 | 2015.03.25 01:00 | close | 149 | 1.00 | 1.48437 | 1.48060 | 1.48726 | 11.00 | 9652.00 |
448 | 2015.03.25 01:00 | sell | 150 | 1.00 | 1.48437 | 0.00000 | 0.00000 | ||
449 | 2015.03.25 01:00 | modify | 150 | 1.00 | 1.48437 | 1.48803 | 1.48137 | ||
450 | 2015.03.25 01:42 | close | 150 | 1.00 | 1.48419 | 1.48803 | 1.48137 | 18.00 | 9670.00 |
451 | 2015.03.25 01:42 | buy | 151 | 1.00 | 1.48421 | 0.00000 | 0.00000 | ||
452 | 2015.03.25 01:42 | modify | 151 | 1.00 | 1.48421 | 1.48055 | 1.48721 | ||
453 | 2015.03.25 02:05 | close | 151 | 1.00 | 1.48469 | 1.48055 | 1.48721 | 48.00 | 9718.00 |
454 | 2015.03.26 00:19 | buy | 152 | 1.00 | 1.48823 | 0.00000 | 0.00000 | ||
455 | 2015.03.26 00:19 | modify | 152 | 1.00 | 1.48823 | 1.48457 | 1.49123 | ||
456 | 2015.03.26 02:33 | close | 152 | 1.00 | 1.48813 | 1.48457 | 1.49123 | -10.00 | 9708.00 |
457 | 2015.03.27 00:05 | sell | 153 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
458 | 2015.03.27 00:05 | modify | 153 | 1.00 | 1.48520 | 1.48886 | 1.48220 | ||
459 | 2015.03.27 00:09 | close | 153 | 1.00 | 1.48466 | 1.48886 | 1.48220 | 54.00 | 9762.00 |
460 | 2015.03.27 00:28 | buy | 154 | 1.00 | 1.48439 | 0.00000 | 0.00000 | ||
461 | 2015.03.27 00:28 | modify | 154 | 1.00 | 1.48439 | 1.48073 | 1.48739 | ||
462 | 2015.03.27 01:00 | close | 154 | 1.00 | 1.48481 | 1.48073 | 1.48739 | 42.00 | 9804.00 |
463 | 2015.03.27 01:00 | sell | 155 | 1.00 | 1.48482 | 0.00000 | 0.00000 | ||
464 | 2015.03.27 01:00 | modify | 155 | 1.00 | 1.48482 | 1.48848 | 1.48182 | ||
465 | 2015.03.27 02:24 | close | 155 | 1.00 | 1.48492 | 1.48848 | 1.48182 | -10.00 | 9794.00 |
466 | 2015.03.30 00:01 | sell | 156 | 1.00 | 1.48896 | 0.00000 | 0.00000 | ||
467 | 2015.03.30 00:01 | modify | 156 | 1.00 | 1.48896 | 1.49262 | 1.48596 | ||
468 | 2015.03.30 00:14 | close | 156 | 1.00 | 1.48843 | 1.49262 | 1.48596 | 53.00 | 9847.00 |
469 | 2015.03.30 01:04 | sell | 157 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
470 | 2015.03.30 01:04 | modify | 157 | 1.00 | 1.48890 | 1.49256 | 1.48590 | ||
471 | 2015.03.30 02:37 | close | 157 | 1.00 | 1.48900 | 1.49256 | 1.48590 | -10.00 | 9837.00 |
472 | 2015.03.31 00:59 | buy | 158 | 1.00 | 1.48009 | 0.00000 | 0.00000 | ||
473 | 2015.03.31 00:59 | modify | 158 | 1.00 | 1.48009 | 1.47643 | 1.48309 | ||
474 | 2015.03.31 01:12 | close | 158 | 1.00 | 1.48067 | 1.47643 | 1.48309 | 58.00 | 9895.00 |
475 | 2015.03.31 01:49 | sell | 159 | 1.00 | 1.48068 | 0.00000 | 0.00000 | ||
476 | 2015.03.31 01:49 | modify | 159 | 1.00 | 1.48068 | 1.48434 | 1.47768 | ||
477 | 2015.03.31 02:23 | close | 159 | 1.00 | 1.48053 | 1.48434 | 1.47768 | 15.00 | 9910.00 |
478 | 2015.04.01 00:23 | sell | 160 | 1.00 | 1.48248 | 0.00000 | 0.00000 | ||
479 | 2015.04.01 00:23 | modify | 160 | 1.00 | 1.48248 | 1.48614 | 1.47948 | ||
480 | 2015.04.01 02:33 | close | 160 | 1.00 | 1.48252 | 1.48614 | 1.47948 | -4.00 | 9906.00 |
481 | 2015.04.02 00:17 | sell | 161 | 1.00 | 1.48247 | 0.00000 | 0.00000 | ||
482 | 2015.04.02 00:17 | modify | 161 | 1.00 | 1.48247 | 1.48613 | 1.47947 | ||
483 | 2015.04.02 03:12 | close | 161 | 1.00 | 1.48255 | 1.48613 | 1.47947 | -8.00 | 9898.00 |
484 | 2015.04.03 00:00 | sell | 162 | 1.00 | 1.48276 | 0.00000 | 0.00000 | ||
485 | 2015.04.03 00:00 | modify | 162 | 1.00 | 1.48276 | 1.48642 | 1.47976 | ||
486 | 2015.04.03 02:13 | close | 162 | 1.00 | 1.48285 | 1.48642 | 1.47976 | -9.00 | 9889.00 |
487 | 2015.04.06 00:05 | sell | 163 | 1.00 | 1.49208 | 0.00000 | 0.00000 | ||
488 | 2015.04.06 00:05 | modify | 163 | 1.00 | 1.49208 | 1.49574 | 1.48908 | ||
489 | 2015.04.06 00:05 | close | 163 | 1.00 | 1.49153 | 1.49574 | 1.48908 | 55.00 | 9944.00 |
490 | 2015.04.06 00:06 | sell | 164 | 1.00 | 1.49208 | 0.00000 | 0.00000 | ||
491 | 2015.04.06 00:06 | modify | 164 | 1.00 | 1.49208 | 1.49574 | 1.48908 | ||
492 | 2015.04.06 00:08 | close | 164 | 1.00 | 1.49155 | 1.49574 | 1.48908 | 53.00 | 9997.00 |
493 | 2015.04.06 00:21 | sell | 165 | 1.00 | 1.49224 | 0.00000 | 0.00000 | ||
494 | 2015.04.06 00:21 | modify | 165 | 1.00 | 1.49224 | 1.49590 | 1.48924 | ||
495 | 2015.04.06 00:37 | close | 165 | 1.00 | 1.49154 | 1.49590 | 1.48924 | 70.00 | 10067.00 |
496 | 2015.04.06 00:50 | buy | 166 | 1.00 | 1.49079 | 0.00000 | 0.00000 | ||
497 | 2015.04.06 00:50 | modify | 166 | 1.00 | 1.49079 | 1.48713 | 1.49379 | ||
498 | 2015.04.06 01:00 | close | 166 | 1.00 | 1.49136 | 1.48713 | 1.49379 | 57.00 | 10124.00 |
499 | 2015.04.06 01:06 | sell | 167 | 1.00 | 1.49257 | 0.00000 | 0.00000 | ||
500 | 2015.04.06 01:06 | modify | 167 | 1.00 | 1.49257 | 1.49623 | 1.48957 | ||
501 | 2015.04.06 01:10 | close | 167 | 1.00 | 1.49205 | 1.49623 | 1.48957 | 52.00 | 10176.00 |
502 | 2015.04.06 01:18 | buy | 168 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
503 | 2015.04.06 01:18 | modify | 168 | 1.00 | 1.49076 | 1.48710 | 1.49376 | ||
504 | 2015.04.06 01:31 | close | 168 | 1.00 | 1.49129 | 1.48710 | 1.49376 | 53.00 | 10229.00 |
505 | 2015.04.07 00:00 | buy | 169 | 1.00 | 1.48786 | 0.00000 | 0.00000 | ||
506 | 2015.04.07 00:00 | modify | 169 | 1.00 | 1.48786 | 1.48420 | 1.49086 | ||
507 | 2015.04.07 00:39 | close | 169 | 1.00 | 1.48839 | 1.48420 | 1.49086 | 53.00 | 10282.00 |
508 | 2015.04.07 00:45 | sell | 170 | 1.00 | 1.48856 | 0.00000 | 0.00000 | ||
509 | 2015.04.07 00:45 | modify | 170 | 1.00 | 1.48856 | 1.49222 | 1.48556 | ||
510 | 2015.04.07 01:34 | close | 170 | 1.00 | 1.48853 | 1.49222 | 1.48556 | 3.00 | 10285.00 |
511 | 2015.04.07 01:34 | buy | 171 | 1.00 | 1.48853 | 0.00000 | 0.00000 | ||
512 | 2015.04.07 01:34 | modify | 171 | 1.00 | 1.48853 | 1.48487 | 1.49153 | ||
513 | 2015.04.07 01:53 | close | 171 | 1.00 | 1.48903 | 1.48487 | 1.49153 | 50.00 | 10335.00 |
514 | 2015.04.08 01:10 | sell | 172 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
515 | 2015.04.08 01:10 | modify | 172 | 1.00 | 1.48150 | 1.48516 | 1.47850 | ||
516 | 2015.04.08 09:26 | s/l | 172 | 1.00 | 1.48516 | 1.48516 | 1.47850 | -366.00 | 9969.00 |
517 | 2015.04.09 00:39 | sell | 173 | 1.00 | 1.48677 | 0.00000 | 0.00000 | ||
518 | 2015.04.09 00:39 | modify | 173 | 1.00 | 1.48677 | 1.49043 | 1.48377 | ||
519 | 2015.04.09 03:23 | close | 173 | 1.00 | 1.48687 | 1.49043 | 1.48377 | -10.00 | 9959.00 |
520 | 2015.04.10 00:24 | buy | 174 | 1.00 | 1.47093 | 0.00000 | 0.00000 | ||
521 | 2015.04.10 00:24 | modify | 174 | 1.00 | 1.47093 | 1.46727 | 1.47393 | ||
522 | 2015.04.10 01:06 | close | 174 | 1.00 | 1.47138 | 1.46727 | 1.47393 | 45.00 | 10004.00 |
523 | 2015.04.10 01:06 | sell | 175 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
524 | 2015.04.10 01:06 | modify | 175 | 1.00 | 1.47140 | 1.47506 | 1.46840 | ||
525 | 2015.04.10 01:58 | close | 175 | 1.00 | 1.47125 | 1.47506 | 1.46840 | 15.00 | 10019.00 |
526 | 2015.04.10 01:58 | buy | 176 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
527 | 2015.04.10 01:58 | modify | 176 | 1.00 | 1.47123 | 1.46757 | 1.47423 | ||
528 | 2015.04.10 02:58 | close | 176 | 1.00 | 1.47144 | 1.46757 | 1.47423 | 21.00 | 10040.00 |
529 | 2015.04.13 00:02 | buy | 177 | 1.00 | 1.46223 | 0.00000 | 0.00000 | ||
530 | 2015.04.13 00:02 | modify | 177 | 1.00 | 1.46223 | 1.45857 | 1.46523 | ||
531 | 2015.04.13 00:05 | close | 177 | 1.00 | 1.46276 | 1.45857 | 1.46523 | 53.00 | 10093.00 |
532 | 2015.04.13 01:00 | sell | 178 | 1.00 | 1.46291 | 0.00000 | 0.00000 | ||
533 | 2015.04.13 01:00 | modify | 178 | 1.00 | 1.46291 | 1.46657 | 1.45991 | ||
534 | 2015.04.13 05:06 | close | 178 | 1.00 | 1.46298 | 1.46657 | 1.45991 | -7.00 | 10086.00 |
535 | 2015.04.14 00:26 | buy | 179 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
536 | 2015.04.14 00:26 | modify | 179 | 1.00 | 1.46741 | 1.46375 | 1.47041 | ||
537 | 2015.04.14 02:16 | close | 179 | 1.00 | 1.46731 | 1.46375 | 1.47041 | -10.00 | 10076.00 |
538 | 2015.04.15 00:06 | sell | 180 | 1.00 | 1.47819 | 0.00000 | 0.00000 | ||
539 | 2015.04.15 00:06 | modify | 180 | 1.00 | 1.47819 | 1.48185 | 1.47519 | ||
540 | 2015.04.15 00:57 | close | 180 | 1.00 | 1.47776 | 1.48185 | 1.47519 | 43.00 | 10119.00 |
541 | 2015.04.15 00:57 | buy | 181 | 1.00 | 1.47776 | 0.00000 | 0.00000 | ||
542 | 2015.04.15 00:57 | modify | 181 | 1.00 | 1.47776 | 1.47410 | 1.48076 | ||
543 | 2015.04.15 09:36 | close | 181 | 1.00 | 1.47767 | 1.47410 | 1.48076 | -9.00 | 10110.00 |
544 | 2015.04.16 00:34 | sell | 182 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
545 | 2015.04.16 00:34 | modify | 182 | 1.00 | 1.48445 | 1.48811 | 1.48145 | ||
546 | 2015.04.16 00:35 | close | 182 | 1.00 | 1.48393 | 1.48811 | 1.48145 | 52.00 | 10162.00 |
547 | 2015.04.16 00:35 | buy | 183 | 1.00 | 1.48372 | 0.00000 | 0.00000 | ||
548 | 2015.04.16 00:35 | modify | 183 | 1.00 | 1.48372 | 1.48006 | 1.48672 | ||
549 | 2015.04.16 03:06 | close | 183 | 1.00 | 1.48362 | 1.48006 | 1.48672 | -10.00 | 10152.00 |
550 | 2015.04.17 01:04 | buy | 184 | 1.00 | 1.49337 | 0.00000 | 0.00000 | ||
551 | 2015.04.17 01:04 | modify | 184 | 1.00 | 1.49337 | 1.48971 | 1.49637 | ||
552 | 2015.04.17 02:09 | close | 184 | 1.00 | 1.49344 | 1.48971 | 1.49637 | 7.00 | 10159.00 |
553 | 2015.04.20 00:05 | buy | 185 | 1.00 | 1.49559 | 0.00000 | 0.00000 | ||
554 | 2015.04.20 00:05 | modify | 185 | 1.00 | 1.49559 | 1.49193 | 1.49859 | ||
555 | 2015.04.20 00:12 | close | 185 | 1.00 | 1.49629 | 1.49193 | 1.49859 | 70.00 | 10229.00 |
556 | 2015.04.20 00:36 | sell | 186 | 1.00 | 1.49679 | 0.00000 | 0.00000 | ||
557 | 2015.04.20 00:36 | modify | 186 | 1.00 | 1.49679 | 1.50045 | 1.49379 | ||
558 | 2015.04.20 00:43 | close | 186 | 1.00 | 1.49629 | 1.50045 | 1.49379 | 50.00 | 10279.00 |
559 | 2015.04.20 01:08 | sell | 187 | 1.00 | 1.49682 | 0.00000 | 0.00000 | ||
560 | 2015.04.20 01:08 | modify | 187 | 1.00 | 1.49682 | 1.50048 | 1.49382 | ||
561 | 2015.04.20 01:12 | close | 187 | 1.00 | 1.49632 | 1.50048 | 1.49382 | 50.00 | 10329.00 |
562 | 2015.04.20 01:14 | buy | 188 | 1.00 | 1.49599 | 0.00000 | 0.00000 | ||
563 | 2015.04.20 01:14 | modify | 188 | 1.00 | 1.49599 | 1.49233 | 1.49899 | ||
564 | 2015.04.20 02:25 | close | 188 | 1.00 | 1.49589 | 1.49233 | 1.49899 | -10.00 | 10319.00 |
565 | 2015.04.21 00:52 | buy | 189 | 1.00 | 1.49049 | 0.00000 | 0.00000 | ||
566 | 2015.04.21 00:52 | modify | 189 | 1.00 | 1.49049 | 1.48683 | 1.49349 | ||
567 | 2015.04.21 02:43 | close | 189 | 1.00 | 1.49042 | 1.48683 | 1.49349 | -7.00 | 10312.00 |
568 | 2015.04.22 00:14 | buy | 190 | 1.00 | 1.49246 | 0.00000 | 0.00000 | ||
569 | 2015.04.22 00:14 | modify | 190 | 1.00 | 1.49246 | 1.48880 | 1.49546 | ||
570 | 2015.04.22 00:24 | close | 190 | 1.00 | 1.49297 | 1.48880 | 1.49546 | 51.00 | 10363.00 |
571 | 2015.04.22 01:01 | buy | 191 | 1.00 | 1.49233 | 0.00000 | 0.00000 | ||
572 | 2015.04.22 01:01 | modify | 191 | 1.00 | 1.49233 | 1.48867 | 1.49533 | ||
573 | 2015.04.22 01:40 | close | 191 | 1.00 | 1.49271 | 1.48867 | 1.49533 | 38.00 | 10401.00 |
574 | 2015.04.22 01:40 | sell | 192 | 1.00 | 1.49271 | 0.00000 | 0.00000 | ||
575 | 2015.04.22 01:40 | modify | 192 | 1.00 | 1.49271 | 1.49637 | 1.48971 | ||
576 | 2015.04.22 03:05 | close | 192 | 1.00 | 1.49257 | 1.49637 | 1.48971 | 14.00 | 10415.00 |
577 | 2015.04.23 00:08 | buy | 193 | 1.00 | 1.50339 | 0.00000 | 0.00000 | ||
578 | 2015.04.23 00:08 | modify | 193 | 1.00 | 1.50339 | 1.49973 | 1.50639 | ||
579 | 2015.04.23 00:11 | close | 193 | 1.00 | 1.50390 | 1.49973 | 1.50639 | 51.00 | 10466.00 |
580 | 2015.04.23 00:30 | buy | 194 | 1.00 | 1.50322 | 0.00000 | 0.00000 | ||
581 | 2015.04.23 00:30 | modify | 194 | 1.00 | 1.50322 | 1.49956 | 1.50622 | ||
582 | 2015.04.23 01:12 | close | 194 | 1.00 | 1.50369 | 1.49956 | 1.50622 | 47.00 | 10513.00 |
583 | 2015.04.23 01:12 | sell | 195 | 1.00 | 1.50368 | 0.00000 | 0.00000 | ||
584 | 2015.04.23 01:12 | modify | 195 | 1.00 | 1.50368 | 1.50734 | 1.50068 | ||
585 | 2015.04.23 01:44 | close | 195 | 1.00 | 1.50317 | 1.50734 | 1.50068 | 51.00 | 10564.00 |
586 | 2015.04.24 00:05 | buy | 196 | 1.00 | 1.50566 | 0.00000 | 0.00000 | ||
587 | 2015.04.24 00:05 | modify | 196 | 1.00 | 1.50566 | 1.50200 | 1.50866 | ||
588 | 2015.04.24 00:22 | close | 196 | 1.00 | 1.50619 | 1.50200 | 1.50866 | 53.00 | 10617.00 |
589 | 2015.04.24 00:22 | sell | 197 | 1.00 | 1.50627 | 0.00000 | 0.00000 | ||
590 | 2015.04.24 00:22 | modify | 197 | 1.00 | 1.50627 | 1.50993 | 1.50327 | ||
591 | 2015.04.24 00:23 | close | 197 | 1.00 | 1.50574 | 1.50993 | 1.50327 | 53.00 | 10670.00 |
592 | 2015.04.24 00:47 | buy | 198 | 1.00 | 1.50559 | 0.00000 | 0.00000 | ||
593 | 2015.04.24 00:47 | modify | 198 | 1.00 | 1.50559 | 1.50193 | 1.50859 | ||
594 | 2015.04.24 03:41 | close | 198 | 1.00 | 1.50549 | 1.50193 | 1.50859 | -10.00 | 10660.00 |
595 | 2015.04.27 00:05 | buy | 199 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
596 | 2015.04.27 00:05 | modify | 199 | 1.00 | 1.51763 | 1.51397 | 1.52063 | ||
597 | 2015.04.27 00:44 | close | 199 | 1.00 | 1.51816 | 1.51397 | 1.52063 | 53.00 | 10713.00 |
598 | 2015.04.27 01:09 | buy | 200 | 1.00 | 1.51761 | 0.00000 | 0.00000 | ||
599 | 2015.04.27 01:09 | modify | 200 | 1.00 | 1.51761 | 1.51395 | 1.52061 | ||
600 | 2015.04.27 02:32 | close | 200 | 1.00 | 1.51752 | 1.51395 | 1.52061 | -9.00 | 10704.00 |
601 | 2015.04.28 00:38 | buy | 201 | 1.00 | 1.52296 | 0.00000 | 0.00000 | ||
602 | 2015.04.28 00:38 | modify | 201 | 1.00 | 1.52296 | 1.51930 | 1.52596 | ||
603 | 2015.04.28 01:51 | close | 201 | 1.00 | 1.52306 | 1.51930 | 1.52596 | 10.00 | 10714.00 |
604 | 2015.04.28 01:51 | sell | 202 | 1.00 | 1.52308 | 0.00000 | 0.00000 | ||
605 | 2015.04.28 01:51 | modify | 202 | 1.00 | 1.52308 | 1.52674 | 1.52008 | ||
606 | 2015.04.28 02:11 | close | 202 | 1.00 | 1.52256 | 1.52674 | 1.52008 | 52.00 | 10766.00 |
607 | 2015.04.29 00:19 | buy | 203 | 1.00 | 1.53369 | 0.00000 | 0.00000 | ||
608 | 2015.04.29 00:19 | modify | 203 | 1.00 | 1.53369 | 1.53003 | 1.53669 | ||
609 | 2015.04.29 01:00 | close | 203 | 1.00 | 1.53393 | 1.53003 | 1.53669 | 24.00 | 10790.00 |
610 | 2015.04.29 01:00 | sell | 204 | 1.00 | 1.53395 | 0.00000 | 0.00000 | ||
611 | 2015.04.29 01:00 | modify | 204 | 1.00 | 1.53395 | 1.53761 | 1.53095 | ||
612 | 2015.04.29 01:07 | close | 204 | 1.00 | 1.53344 | 1.53761 | 1.53095 | 51.00 | 10841.00 |
613 | 2015.04.29 01:43 | sell | 205 | 1.00 | 1.53402 | 0.00000 | 0.00000 | ||
614 | 2015.04.29 01:43 | modify | 205 | 1.00 | 1.53402 | 1.53768 | 1.53102 | ||
615 | 2015.04.29 02:09 | close | 205 | 1.00 | 1.53351 | 1.53768 | 1.53102 | 51.00 | 10892.00 |
616 | 2015.04.30 00:16 | buy | 206 | 1.00 | 1.54301 | 0.00000 | 0.00000 | ||
617 | 2015.04.30 00:16 | modify | 206 | 1.00 | 1.54301 | 1.53935 | 1.54601 | ||
618 | 2015.04.30 02:34 | close | 206 | 1.00 | 1.54295 | 1.53935 | 1.54601 | -6.00 | 10886.00 |
619 | 2015.05.01 00:57 | buy | 207 | 1.00 | 1.53466 | 0.00000 | 0.00000 | ||
620 | 2015.05.01 00:57 | modify | 207 | 1.00 | 1.53466 | 1.53100 | 1.53766 | ||
621 | 2015.05.01 01:26 | close | 207 | 1.00 | 1.53511 | 1.53100 | 1.53766 | 45.00 | 10931.00 |
622 | 2015.05.01 01:26 | sell | 208 | 1.00 | 1.53511 | 0.00000 | 0.00000 | ||
623 | 2015.05.01 01:26 | modify | 208 | 1.00 | 1.53511 | 1.53877 | 1.53211 | ||
624 | 2015.05.01 03:00 | close | 208 | 1.00 | 1.53520 | 1.53877 | 1.53211 | -9.00 | 10922.00 |
625 | 2015.05.04 00:05 | buy | 209 | 1.00 | 1.51448 | 0.00000 | 0.00000 | ||
626 | 2015.05.04 00:05 | modify | 209 | 1.00 | 1.51448 | 1.51082 | 1.51748 | ||
627 | 2015.05.04 01:02 | close | 209 | 1.00 | 1.51461 | 1.51082 | 1.51748 | 13.00 | 10935.00 |
628 | 2015.05.04 01:02 | sell | 210 | 1.00 | 1.51467 | 0.00000 | 0.00000 | ||
629 | 2015.05.04 01:02 | modify | 210 | 1.00 | 1.51467 | 1.51833 | 1.51167 | ||
630 | 2015.05.04 02:51 | close | 210 | 1.00 | 1.51476 | 1.51833 | 1.51167 | -9.00 | 10926.00 |
631 | 2015.05.05 00:57 | sell | 211 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
632 | 2015.05.05 00:57 | modify | 211 | 1.00 | 1.51226 | 1.51592 | 1.50926 | ||
633 | 2015.05.05 01:27 | close | 211 | 1.00 | 1.51189 | 1.51592 | 1.50926 | 37.00 | 10963.00 |
634 | 2015.05.05 01:27 | buy | 212 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
635 | 2015.05.05 01:27 | modify | 212 | 1.00 | 1.51190 | 1.50824 | 1.51490 | ||
636 | 2015.05.05 02:43 | close | 212 | 1.00 | 1.51189 | 1.50824 | 1.51490 | -1.00 | 10962.00 |
637 | 2015.05.06 00:32 | buy | 213 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
638 | 2015.05.06 00:32 | modify | 213 | 1.00 | 1.51756 | 1.51390 | 1.52056 | ||
639 | 2015.05.06 00:42 | close | 213 | 1.00 | 1.51808 | 1.51390 | 1.52056 | 52.00 | 11014.00 |
640 | 2015.05.06 00:57 | buy | 214 | 1.00 | 1.51736 | 0.00000 | 0.00000 | ||
641 | 2015.05.06 00:57 | modify | 214 | 1.00 | 1.51736 | 1.51370 | 1.52036 | ||
642 | 2015.05.06 00:57 | close | 214 | 1.00 | 1.51808 | 1.51370 | 1.52036 | 72.00 | 11086.00 |
643 | 2015.05.06 01:00 | sell | 215 | 1.00 | 1.51817 | 0.00000 | 0.00000 | ||
644 | 2015.05.06 01:00 | modify | 215 | 1.00 | 1.51817 | 1.52183 | 1.51517 | ||
645 | 2015.05.06 01:19 | close | 215 | 1.00 | 1.51767 | 1.52183 | 1.51517 | 50.00 | 11136.00 |
646 | 2015.05.06 01:33 | buy | 216 | 1.00 | 1.51736 | 0.00000 | 0.00000 | ||
647 | 2015.05.06 01:33 | modify | 216 | 1.00 | 1.51736 | 1.51370 | 1.52036 | ||
648 | 2015.05.06 02:49 | close | 216 | 1.00 | 1.51730 | 1.51370 | 1.52036 | -6.00 | 11130.00 |
649 | 2015.05.07 00:01 | buy | 217 | 1.00 | 1.52426 | 0.00000 | 0.00000 | ||
650 | 2015.05.07 00:01 | modify | 217 | 1.00 | 1.52426 | 1.52060 | 1.52726 | ||
651 | 2015.05.07 01:04 | close | 217 | 1.00 | 1.52466 | 1.52060 | 1.52726 | 40.00 | 11170.00 |
652 | 2015.05.07 01:05 | sell | 218 | 1.00 | 1.52466 | 0.00000 | 0.00000 | ||
653 | 2015.05.07 01:05 | modify | 218 | 1.00 | 1.52466 | 1.52832 | 1.52166 | ||
654 | 2015.05.07 01:25 | close | 218 | 1.00 | 1.52435 | 1.52832 | 1.52166 | 31.00 | 11201.00 |
655 | 2015.05.07 01:25 | buy | 219 | 1.00 | 1.52437 | 0.00000 | 0.00000 | ||
656 | 2015.05.07 01:25 | modify | 219 | 1.00 | 1.52437 | 1.52071 | 1.52737 | ||
657 | 2015.05.07 03:36 | close | 219 | 1.00 | 1.52428 | 1.52071 | 1.52737 | -9.00 | 11192.00 |
658 | 2015.05.08 00:00 | sell | 220 | 1.00 | 1.52643 | 0.00000 | 0.00000 | ||
659 | 2015.05.08 00:00 | modify | 220 | 1.00 | 1.52643 | 1.53009 | 1.52343 | ||
660 | 2015.05.08 00:00 | close | 220 | 1.00 | 1.52576 | 1.53009 | 1.52343 | 67.00 | 11259.00 |
661 | 2015.05.08 00:00 | sell | 221 | 1.00 | 1.52725 | 0.00000 | 0.00000 | ||
662 | 2015.05.08 00:00 | modify | 221 | 1.00 | 1.52725 | 1.53091 | 1.52425 | ||
663 | 2015.05.08 00:00 | s/l | 221 | 1.00 | 1.53091 | 1.53091 | 1.52425 | -366.00 | 10893.00 |
664 | 2015.05.08 00:00 | sell | 222 | 1.00 | 1.53138 | 0.00000 | 0.00000 | ||
665 | 2015.05.08 00:00 | modify | 222 | 1.00 | 1.53138 | 1.53504 | 1.52838 | ||
666 | 2015.05.08 00:00 | close | 222 | 1.00 | 1.53071 | 1.53504 | 1.52838 | 67.00 | 10960.00 |
667 | 2015.05.08 00:00 | sell | 223 | 1.00 | 1.53028 | 0.00000 | 0.00000 | ||
668 | 2015.05.08 00:00 | modify | 223 | 1.00 | 1.53028 | 1.53394 | 1.52728 | ||
669 | 2015.05.08 00:00 | s/l | 223 | 1.00 | 1.53394 | 1.53394 | 1.52728 | -366.00 | 10594.00 |
670 | 2015.05.08 00:00 | sell | 224 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
671 | 2015.05.08 00:00 | modify | 224 | 1.00 | 1.53440 | 1.53806 | 1.53140 | ||
672 | 2015.05.08 00:00 | s/l | 224 | 1.00 | 1.53806 | 1.53806 | 1.53140 | -366.00 | 10228.00 |
673 | 2015.05.08 00:00 | sell | 225 | 1.00 | 1.53853 | 0.00000 | 0.00000 | ||
674 | 2015.05.08 00:00 | modify | 225 | 1.00 | 1.53853 | 1.54219 | 1.53553 | ||
675 | 2015.05.08 00:01 | s/l | 225 | 1.00 | 1.54219 | 1.54219 | 1.53553 | -366.00 | 9862.00 |
676 | 2015.05.08 00:01 | sell | 226 | 1.00 | 1.54208 | 0.00000 | 0.00000 | ||
677 | 2015.05.08 00:01 | modify | 226 | 1.00 | 1.54208 | 1.54574 | 1.53908 | ||
678 | 2015.05.08 00:01 | close | 226 | 1.00 | 1.54031 | 1.54574 | 1.53908 | 177.00 | 10039.00 |
679 | 2015.05.08 00:02 | sell | 227 | 1.00 | 1.54009 | 0.00000 | 0.00000 | ||
680 | 2015.05.08 00:02 | modify | 227 | 1.00 | 1.54009 | 1.54375 | 1.53709 | ||
681 | 2015.05.08 00:02 | close | 227 | 1.00 | 1.53950 | 1.54375 | 1.53709 | 59.00 | 10098.00 |
682 | 2015.05.08 00:02 | sell | 228 | 1.00 | 1.53926 | 0.00000 | 0.00000 | ||
683 | 2015.05.08 00:02 | modify | 228 | 1.00 | 1.53926 | 1.54292 | 1.53626 | ||
684 | 2015.05.08 00:10 | close | 228 | 1.00 | 1.53872 | 1.54292 | 1.53626 | 54.00 | 10152.00 |
685 | 2015.05.08 00:38 | sell | 229 | 1.00 | 1.54277 | 0.00000 | 0.00000 | ||
686 | 2015.05.08 00:38 | modify | 229 | 1.00 | 1.54277 | 1.54643 | 1.53977 | ||
687 | 2015.05.08 00:57 | close | 229 | 1.00 | 1.54221 | 1.54643 | 1.53977 | 56.00 | 10208.00 |
688 | 2015.05.08 01:44 | buy | 230 | 1.00 | 1.54045 | 0.00000 | 0.00000 | ||
689 | 2015.05.08 01:44 | modify | 230 | 1.00 | 1.54045 | 1.53679 | 1.54345 | ||
690 | 2015.05.08 02:36 | close | 230 | 1.00 | 1.54054 | 1.53679 | 1.54345 | 9.00 | 10217.00 |
691 | 2015.05.11 00:42 | sell | 231 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
692 | 2015.05.11 00:42 | modify | 231 | 1.00 | 1.54536 | 1.54902 | 1.54236 | ||
693 | 2015.05.11 01:11 | close | 231 | 1.00 | 1.54501 | 1.54902 | 1.54236 | 35.00 | 10252.00 |
694 | 2015.05.11 01:12 | buy | 232 | 1.00 | 1.54483 | 0.00000 | 0.00000 | ||
695 | 2015.05.11 01:12 | modify | 232 | 1.00 | 1.54483 | 1.54117 | 1.54783 | ||
696 | 2015.05.11 03:06 | close | 232 | 1.00 | 1.54475 | 1.54117 | 1.54783 | -8.00 | 10244.00 |
697 | 2015.05.12 00:05 | sell | 233 | 1.00 | 1.55874 | 0.00000 | 0.00000 | ||
698 | 2015.05.12 00:05 | modify | 233 | 1.00 | 1.55874 | 1.56240 | 1.55574 | ||
699 | 2015.05.12 00:40 | close | 233 | 1.00 | 1.55842 | 1.56240 | 1.55574 | 32.00 | 10276.00 |
700 | 2015.05.12 00:40 | buy | 234 | 1.00 | 1.55843 | 0.00000 | 0.00000 | ||
701 | 2015.05.12 00:40 | modify | 234 | 1.00 | 1.55843 | 1.55477 | 1.56143 | ||
702 | 2015.05.12 09:11 | close | 234 | 1.00 | 1.55833 | 1.55477 | 1.56143 | -10.00 | 10266.00 |
703 | 2015.05.13 00:01 | buy | 235 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
704 | 2015.05.13 00:01 | modify | 235 | 1.00 | 1.56660 | 1.56294 | 1.56960 | ||
705 | 2015.05.13 00:03 | close | 235 | 1.00 | 1.56711 | 1.56294 | 1.56960 | 51.00 | 10317.00 |
706 | 2015.05.13 00:04 | sell | 236 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
707 | 2015.05.13 00:04 | modify | 236 | 1.00 | 1.56730 | 1.57096 | 1.56430 | ||
708 | 2015.05.13 00:12 | close | 236 | 1.00 | 1.56679 | 1.57096 | 1.56430 | 51.00 | 10368.00 |
709 | 2015.05.13 00:24 | sell | 237 | 1.00 | 1.56745 | 0.00000 | 0.00000 | ||
710 | 2015.05.13 00:24 | modify | 237 | 1.00 | 1.56745 | 1.57111 | 1.56445 | ||
711 | 2015.05.13 00:46 | close | 237 | 1.00 | 1.56692 | 1.57111 | 1.56445 | 53.00 | 10421.00 |
712 | 2015.05.13 01:01 | sell | 238 | 1.00 | 1.56761 | 0.00000 | 0.00000 | ||
713 | 2015.05.13 01:01 | modify | 238 | 1.00 | 1.56761 | 1.57127 | 1.56461 | ||
714 | 2015.05.13 01:12 | close | 238 | 1.00 | 1.56710 | 1.57127 | 1.56461 | 51.00 | 10472.00 |
715 | 2015.05.13 01:46 | buy | 239 | 1.00 | 1.56659 | 0.00000 | 0.00000 | ||
716 | 2015.05.13 01:46 | modify | 239 | 1.00 | 1.56659 | 1.56293 | 1.56959 | ||
717 | 2015.05.13 02:50 | close | 239 | 1.00 | 1.56707 | 1.56293 | 1.56959 | 48.00 | 10520.00 |
718 | 2015.05.14 00:02 | sell | 240 | 1.00 | 1.57446 | 0.00000 | 0.00000 | ||
719 | 2015.05.14 00:02 | modify | 240 | 1.00 | 1.57446 | 1.57812 | 1.57146 | ||
720 | 2015.05.14 00:16 | close | 240 | 1.00 | 1.57395 | 1.57812 | 1.57146 | 51.00 | 10571.00 |
721 | 2015.05.14 00:35 | buy | 241 | 1.00 | 1.57382 | 0.00000 | 0.00000 | ||
722 | 2015.05.14 00:35 | modify | 241 | 1.00 | 1.57382 | 1.57016 | 1.57682 | ||
723 | 2015.05.14 01:13 | close | 241 | 1.00 | 1.57420 | 1.57016 | 1.57682 | 38.00 | 10609.00 |
724 | 2015.05.14 01:14 | sell | 242 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
725 | 2015.05.14 01:14 | modify | 242 | 1.00 | 1.57420 | 1.57786 | 1.57120 | ||
726 | 2015.05.14 02:29 | close | 242 | 1.00 | 1.57371 | 1.57786 | 1.57120 | 49.00 | 10658.00 |
727 | 2015.05.15 00:16 | sell | 243 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
728 | 2015.05.15 00:16 | modify | 243 | 1.00 | 1.57776 | 1.58142 | 1.57476 | ||
729 | 2015.05.15 00:55 | close | 243 | 1.00 | 1.57744 | 1.58142 | 1.57476 | 32.00 | 10690.00 |
730 | 2015.05.15 00:55 | buy | 244 | 1.00 | 1.57743 | 0.00000 | 0.00000 | ||
731 | 2015.05.15 00:55 | modify | 244 | 1.00 | 1.57743 | 1.57377 | 1.58043 | ||
732 | 2015.05.15 03:16 | close | 244 | 1.00 | 1.57751 | 1.57377 | 1.58043 | 8.00 | 10698.00 |
733 | 2015.05.18 00:05 | sell | 245 | 1.00 | 1.57384 | 0.00000 | 0.00000 | ||
734 | 2015.05.18 00:05 | modify | 245 | 1.00 | 1.57384 | 1.57750 | 1.57084 | ||
735 | 2015.05.18 00:09 | close | 245 | 1.00 | 1.57328 | 1.57750 | 1.57084 | 56.00 | 10754.00 |
736 | 2015.05.18 01:10 | sell | 246 | 1.00 | 1.57332 | 0.00000 | 0.00000 | ||
737 | 2015.05.18 01:10 | modify | 246 | 1.00 | 1.57332 | 1.57698 | 1.57032 | ||
738 | 2015.05.18 03:03 | close | 246 | 1.00 | 1.57342 | 1.57698 | 1.57032 | -10.00 | 10744.00 |
739 | 2015.05.19 00:26 | sell | 247 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
740 | 2015.05.19 00:26 | modify | 247 | 1.00 | 1.56537 | 1.56903 | 1.56237 | ||
741 | 2015.05.19 03:22 | close | 247 | 1.00 | 1.56546 | 1.56903 | 1.56237 | -9.00 | 10735.00 |
742 | 2015.05.20 00:00 | sell | 248 | 1.00 | 1.55116 | 0.00000 | 0.00000 | ||
743 | 2015.05.20 00:00 | modify | 248 | 1.00 | 1.55116 | 1.55482 | 1.54816 | ||
744 | 2015.05.20 00:02 | close | 248 | 1.00 | 1.55062 | 1.55482 | 1.54816 | 54.00 | 10789.00 |
745 | 2015.05.20 00:02 | buy | 249 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
746 | 2015.05.20 00:02 | modify | 249 | 1.00 | 1.55044 | 1.54678 | 1.55344 | ||
747 | 2015.05.20 00:09 | close | 249 | 1.00 | 1.55096 | 1.54678 | 1.55344 | 52.00 | 10841.00 |
748 | 2015.05.20 01:04 | sell | 250 | 1.00 | 1.55126 | 0.00000 | 0.00000 | ||
749 | 2015.05.20 01:04 | modify | 250 | 1.00 | 1.55126 | 1.55492 | 1.54826 | ||
750 | 2015.05.20 01:40 | close | 250 | 1.00 | 1.55105 | 1.55492 | 1.54826 | 21.00 | 10862.00 |
751 | 2015.05.20 01:41 | buy | 251 | 1.00 | 1.55104 | 0.00000 | 0.00000 | ||
752 | 2015.05.20 01:41 | modify | 251 | 1.00 | 1.55104 | 1.54738 | 1.55404 | ||
753 | 2015.05.20 02:31 | close | 251 | 1.00 | 1.55130 | 1.54738 | 1.55404 | 26.00 | 10888.00 |
754 | 2015.05.21 00:13 | buy | 252 | 1.00 | 1.55309 | 0.00000 | 0.00000 | ||
755 | 2015.05.21 00:13 | modify | 252 | 1.00 | 1.55309 | 1.54943 | 1.55609 | ||
756 | 2015.05.21 00:35 | close | 252 | 1.00 | 1.55359 | 1.54943 | 1.55609 | 50.00 | 10938.00 |
757 | 2015.05.21 01:02 | sell | 253 | 1.00 | 1.55361 | 0.00000 | 0.00000 | ||
758 | 2015.05.21 01:02 | modify | 253 | 1.00 | 1.55361 | 1.55727 | 1.55061 | ||
759 | 2015.05.21 02:21 | close | 253 | 1.00 | 1.55371 | 1.55727 | 1.55061 | -10.00 | 10928.00 |
760 | 2015.05.22 00:13 | sell | 254 | 1.00 | 1.56631 | 0.00000 | 0.00000 | ||
761 | 2015.05.22 00:13 | modify | 254 | 1.00 | 1.56631 | 1.56997 | 1.56331 | ||
762 | 2015.05.22 00:53 | close | 254 | 1.00 | 1.56596 | 1.56997 | 1.56331 | 35.00 | 10963.00 |
763 | 2015.05.22 00:53 | buy | 255 | 1.00 | 1.56594 | 0.00000 | 0.00000 | ||
764 | 2015.05.22 00:53 | modify | 255 | 1.00 | 1.56594 | 1.56228 | 1.56894 | ||
765 | 2015.05.22 02:18 | close | 255 | 1.00 | 1.56605 | 1.56228 | 1.56894 | 11.00 | 10974.00 |
766 | 2015.05.25 00:05 | buy | 256 | 1.00 | 1.54775 | 0.00000 | 0.00000 | ||
767 | 2015.05.25 00:05 | modify | 256 | 1.00 | 1.54775 | 1.54409 | 1.55075 | ||
768 | 2015.05.25 01:22 | close | 256 | 1.00 | 1.54806 | 1.54409 | 1.55075 | 31.00 | 11005.00 |
769 | 2015.05.25 01:22 | sell | 257 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
770 | 2015.05.25 01:22 | modify | 257 | 1.00 | 1.54810 | 1.55176 | 1.54510 | ||
771 | 2015.05.25 02:33 | close | 257 | 1.00 | 1.54820 | 1.55176 | 1.54510 | -10.00 | 10995.00 |
772 | 2015.05.26 00:11 | buy | 258 | 1.00 | 1.54677 | 0.00000 | 0.00000 | ||
773 | 2015.05.26 00:11 | modify | 258 | 1.00 | 1.54677 | 1.54311 | 1.54977 | ||
774 | 2015.05.26 01:29 | close | 258 | 1.00 | 1.54708 | 1.54311 | 1.54977 | 31.00 | 11026.00 |
775 | 2015.05.26 01:29 | sell | 259 | 1.00 | 1.54711 | 0.00000 | 0.00000 | ||
776 | 2015.05.26 01:29 | modify | 259 | 1.00 | 1.54711 | 1.55077 | 1.54411 | ||
777 | 2015.05.26 02:48 | close | 259 | 1.00 | 1.54721 | 1.55077 | 1.54411 | -10.00 | 11016.00 |
778 | 2015.05.27 00:32 | sell | 260 | 1.00 | 1.53869 | 0.00000 | 0.00000 | ||
779 | 2015.05.27 00:32 | modify | 260 | 1.00 | 1.53869 | 1.54235 | 1.53569 | ||
780 | 2015.05.27 00:33 | close | 260 | 1.00 | 1.53808 | 1.54235 | 1.53569 | 61.00 | 11077.00 |
781 | 2015.05.27 00:51 | buy | 261 | 1.00 | 1.53799 | 0.00000 | 0.00000 | ||
782 | 2015.05.27 00:51 | modify | 261 | 1.00 | 1.53799 | 1.53433 | 1.54099 | ||
783 | 2015.05.27 01:00 | close | 261 | 1.00 | 1.53852 | 1.53433 | 1.54099 | 53.00 | 11130.00 |
784 | 2015.05.27 01:10 | sell | 262 | 1.00 | 1.53875 | 0.00000 | 0.00000 | ||
785 | 2015.05.27 01:10 | modify | 262 | 1.00 | 1.53875 | 1.54241 | 1.53575 | ||
786 | 2015.05.27 03:03 | close | 262 | 1.00 | 1.53885 | 1.54241 | 1.53575 | -10.00 | 11120.00 |
787 | 2015.05.28 00:02 | sell | 263 | 1.00 | 1.53563 | 0.00000 | 0.00000 | ||
788 | 2015.05.28 00:02 | modify | 263 | 1.00 | 1.53563 | 1.53929 | 1.53263 | ||
789 | 2015.05.28 00:07 | close | 263 | 1.00 | 1.53513 | 1.53929 | 1.53263 | 50.00 | 11170.00 |
790 | 2015.05.28 00:33 | buy | 264 | 1.00 | 1.53502 | 0.00000 | 0.00000 | ||
791 | 2015.05.28 00:33 | modify | 264 | 1.00 | 1.53502 | 1.53136 | 1.53802 | ||
792 | 2015.05.28 01:02 | close | 264 | 1.00 | 1.53523 | 1.53136 | 1.53802 | 21.00 | 11191.00 |
793 | 2015.05.28 01:02 | sell | 265 | 1.00 | 1.53523 | 0.00000 | 0.00000 | ||
794 | 2015.05.28 01:02 | modify | 265 | 1.00 | 1.53523 | 1.53889 | 1.53223 | ||
795 | 2015.05.28 01:22 | close | 265 | 1.00 | 1.53494 | 1.53889 | 1.53223 | 29.00 | 11220.00 |
796 | 2015.05.28 01:22 | buy | 266 | 1.00 | 1.53494 | 0.00000 | 0.00000 | ||
797 | 2015.05.28 01:22 | modify | 266 | 1.00 | 1.53494 | 1.53128 | 1.53794 | ||
798 | 2015.05.28 03:36 | close | 266 | 1.00 | 1.53490 | 1.53128 | 1.53794 | -4.00 | 11216.00 |
799 | 2015.05.29 00:01 | sell | 267 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
800 | 2015.05.29 00:01 | modify | 267 | 1.00 | 1.53140 | 1.53506 | 1.52840 | ||
801 | 2015.05.29 00:05 | close | 267 | 1.00 | 1.53086 | 1.53506 | 1.52840 | 54.00 | 11270.00 |
802 | 2015.05.29 00:05 | buy | 268 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
803 | 2015.05.29 00:05 | modify | 268 | 1.00 | 1.53080 | 1.52714 | 1.53380 | ||
804 | 2015.05.29 00:10 | close | 268 | 1.00 | 1.53135 | 1.52714 | 1.53380 | 55.00 | 11325.00 |
805 | 2015.05.29 00:10 | sell | 269 | 1.00 | 1.53174 | 0.00000 | 0.00000 | ||
806 | 2015.05.29 00:10 | modify | 269 | 1.00 | 1.53174 | 1.53540 | 1.52874 | ||
807 | 2015.05.29 00:13 | close | 269 | 1.00 | 1.53118 | 1.53540 | 1.52874 | 56.00 | 11381.00 |
808 | 2015.05.29 00:14 | sell | 270 | 1.00 | 1.53175 | 0.00000 | 0.00000 | ||
809 | 2015.05.29 00:14 | modify | 270 | 1.00 | 1.53175 | 1.53541 | 1.52875 | ||
810 | 2015.05.29 00:19 | close | 270 | 1.00 | 1.53115 | 1.53541 | 1.52875 | 60.00 | 11441.00 |
811 | 2015.05.29 01:22 | sell | 271 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
812 | 2015.05.29 01:22 | modify | 271 | 1.00 | 1.53170 | 1.53536 | 1.52870 | ||
813 | 2015.05.29 02:56 | close | 271 | 1.00 | 1.53179 | 1.53536 | 1.52870 | -9.00 | 11432.00 |
814 | 2015.06.01 00:05 | buy | 272 | 1.00 | 1.52792 | 0.00000 | 0.00000 | ||
815 | 2015.06.01 00:05 | modify | 272 | 1.00 | 1.52792 | 1.52426 | 1.53092 | ||
816 | 2015.06.01 00:08 | close | 272 | 1.00 | 1.52845 | 1.52426 | 1.53092 | 53.00 | 11485.00 |
817 | 2015.06.01 01:02 | buy | 273 | 1.00 | 1.52847 | 0.00000 | 0.00000 | ||
818 | 2015.06.01 01:02 | modify | 273 | 1.00 | 1.52847 | 1.52481 | 1.53147 | ||
819 | 2015.06.01 01:54 | close | 273 | 1.00 | 1.52860 | 1.52481 | 1.53147 | 13.00 | 11498.00 |
820 | 2015.06.01 01:56 | sell | 274 | 1.00 | 1.52860 | 0.00000 | 0.00000 | ||
821 | 2015.06.01 01:56 | modify | 274 | 1.00 | 1.52860 | 1.53226 | 1.52560 | ||
822 | 2015.06.01 02:25 | close | 274 | 1.00 | 1.52822 | 1.53226 | 1.52560 | 38.00 | 11536.00 |
823 | 2015.06.02 00:01 | buy | 275 | 1.00 | 1.51965 | 0.00000 | 0.00000 | ||
824 | 2015.06.02 00:01 | modify | 275 | 1.00 | 1.51965 | 1.51599 | 1.52265 | ||
825 | 2015.06.02 00:03 | close | 275 | 1.00 | 1.52017 | 1.51599 | 1.52265 | 52.00 | 11588.00 |
826 | 2015.06.02 00:18 | buy | 276 | 1.00 | 1.51965 | 0.00000 | 0.00000 | ||
827 | 2015.06.02 00:18 | modify | 276 | 1.00 | 1.51965 | 1.51599 | 1.52265 | ||
828 | 2015.06.02 01:30 | close | 276 | 1.00 | 1.52002 | 1.51599 | 1.52265 | 37.00 | 11625.00 |
829 | 2015.06.02 01:30 | sell | 277 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
830 | 2015.06.02 01:30 | modify | 277 | 1.00 | 1.52002 | 1.52368 | 1.51702 | ||
831 | 2015.06.02 02:34 | close | 277 | 1.00 | 1.51996 | 1.52368 | 1.51702 | 6.00 | 11631.00 |
832 | 2015.06.03 00:25 | sell | 278 | 1.00 | 1.53442 | 0.00000 | 0.00000 | ||
833 | 2015.06.03 00:25 | modify | 278 | 1.00 | 1.53442 | 1.53808 | 1.53142 | ||
834 | 2015.06.03 00:59 | close | 278 | 1.00 | 1.53417 | 1.53808 | 1.53142 | 25.00 | 11656.00 |
835 | 2015.06.03 00:59 | buy | 279 | 1.00 | 1.53416 | 0.00000 | 0.00000 | ||
836 | 2015.06.03 00:59 | modify | 279 | 1.00 | 1.53416 | 1.53050 | 1.53716 | ||
837 | 2015.06.03 01:59 | close | 279 | 1.00 | 1.53409 | 1.53050 | 1.53716 | -7.00 | 11649.00 |
838 | 2015.06.03 01:59 | sell | 280 | 1.00 | 1.53409 | 0.00000 | 0.00000 | ||
839 | 2015.06.03 01:59 | modify | 280 | 1.00 | 1.53409 | 1.53775 | 1.53109 | ||
840 | 2015.06.03 02:44 | close | 280 | 1.00 | 1.53382 | 1.53775 | 1.53109 | 27.00 | 11676.00 |
841 | 2015.06.04 00:04 | buy | 281 | 1.00 | 1.53321 | 0.00000 | 0.00000 | ||
842 | 2015.06.04 00:04 | modify | 281 | 1.00 | 1.53321 | 1.52955 | 1.53621 | ||
843 | 2015.06.04 01:07 | close | 281 | 1.00 | 1.53332 | 1.52955 | 1.53621 | 11.00 | 11687.00 |
844 | 2015.06.04 01:07 | sell | 282 | 1.00 | 1.53334 | 0.00000 | 0.00000 | ||
845 | 2015.06.04 01:07 | modify | 282 | 1.00 | 1.53334 | 1.53700 | 1.53034 | ||
846 | 2015.06.04 01:37 | close | 282 | 1.00 | 1.53298 | 1.53700 | 1.53034 | 36.00 | 11723.00 |
847 | 2015.06.04 01:37 | buy | 283 | 1.00 | 1.53297 | 0.00000 | 0.00000 | ||
848 | 2015.06.04 01:37 | modify | 283 | 1.00 | 1.53297 | 1.52931 | 1.53597 | ||
849 | 2015.06.04 03:42 | close | 283 | 1.00 | 1.53289 | 1.52931 | 1.53597 | -8.00 | 11715.00 |
850 | 2015.06.05 00:05 | buy | 284 | 1.00 | 1.53603 | 0.00000 | 0.00000 | ||
851 | 2015.06.05 00:05 | modify | 284 | 1.00 | 1.53603 | 1.53237 | 1.53903 | ||
852 | 2015.06.05 02:12 | close | 284 | 1.00 | 1.53594 | 1.53237 | 1.53903 | -9.00 | 11706.00 |
853 | 2015.06.08 00:05 | buy | 285 | 1.00 | 1.52707 | 0.00000 | 0.00000 | ||
854 | 2015.06.08 00:05 | modify | 285 | 1.00 | 1.52707 | 1.52341 | 1.53007 | ||
855 | 2015.06.08 03:19 | close | 285 | 1.00 | 1.52698 | 1.52341 | 1.53007 | -9.00 | 11697.00 |
856 | 2015.06.09 00:30 | buy | 286 | 1.00 | 1.53457 | 0.00000 | 0.00000 | ||
857 | 2015.06.09 00:30 | modify | 286 | 1.00 | 1.53457 | 1.53091 | 1.53757 | ||
858 | 2015.06.09 02:19 | close | 286 | 1.00 | 1.53447 | 1.53091 | 1.53757 | -10.00 | 11687.00 |
859 | 2015.06.10 00:25 | buy | 287 | 1.00 | 1.53825 | 0.00000 | 0.00000 | ||
860 | 2015.06.10 00:25 | modify | 287 | 1.00 | 1.53825 | 1.53459 | 1.54125 | ||
861 | 2015.06.10 02:08 | close | 287 | 1.00 | 1.53820 | 1.53459 | 1.54125 | -5.00 | 11682.00 |
862 | 2015.06.11 00:00 | buy | 288 | 1.00 | 1.55271 | 0.00000 | 0.00000 | ||
863 | 2015.06.11 00:00 | modify | 288 | 1.00 | 1.55271 | 1.54905 | 1.55571 | ||
864 | 2015.06.11 04:20 | s/l | 288 | 1.00 | 1.54905 | 1.54905 | 1.55571 | -366.00 | 11316.00 |
865 | 2015.06.12 00:00 | buy | 289 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
866 | 2015.06.12 00:00 | modify | 289 | 1.00 | 1.55164 | 1.54798 | 1.55464 | ||
867 | 2015.06.12 03:02 | close | 289 | 1.00 | 1.55154 | 1.54798 | 1.55464 | -10.00 | 11306.00 |
868 | 2015.06.15 00:05 | buy | 290 | 1.00 | 1.55501 | 0.00000 | 0.00000 | ||
869 | 2015.06.15 00:05 | modify | 290 | 1.00 | 1.55501 | 1.55135 | 1.55801 | ||
870 | 2015.06.15 00:24 | close | 290 | 1.00 | 1.55552 | 1.55135 | 1.55801 | 51.00 | 11357.00 |
871 | 2015.06.15 01:36 | sell | 291 | 1.00 | 1.55628 | 0.00000 | 0.00000 | ||
872 | 2015.06.15 01:36 | modify | 291 | 1.00 | 1.55628 | 1.55994 | 1.55328 | ||
873 | 2015.06.15 02:10 | close | 291 | 1.00 | 1.55594 | 1.55994 | 1.55328 | 34.00 | 11391.00 |
874 | 2015.06.16 00:01 | buy | 292 | 1.00 | 1.56006 | 0.00000 | 0.00000 | ||
875 | 2015.06.16 00:01 | modify | 292 | 1.00 | 1.56006 | 1.55640 | 1.56306 | ||
876 | 2015.06.16 01:56 | close | 292 | 1.00 | 1.55996 | 1.55640 | 1.56306 | -10.00 | 11381.00 |
877 | 2015.06.16 01:56 | sell | 293 | 1.00 | 1.55997 | 0.00000 | 0.00000 | ||
878 | 2015.06.16 01:56 | modify | 293 | 1.00 | 1.55997 | 1.56363 | 1.55697 | ||
879 | 2015.06.16 02:40 | close | 293 | 1.00 | 1.55978 | 1.56363 | 1.55697 | 19.00 | 11400.00 |
880 | 2015.06.17 00:00 | buy | 294 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
881 | 2015.06.17 00:00 | modify | 294 | 1.00 | 1.56475 | 1.56109 | 1.56775 | ||
882 | 2015.06.17 00:25 | close | 294 | 1.00 | 1.56501 | 1.56109 | 1.56775 | 26.00 | 11426.00 |
883 | 2015.06.17 00:25 | sell | 295 | 1.00 | 1.56506 | 0.00000 | 0.00000 | ||
884 | 2015.06.17 00:25 | modify | 295 | 1.00 | 1.56506 | 1.56872 | 1.56206 | ||
885 | 2015.06.17 01:59 | close | 295 | 1.00 | 1.56463 | 1.56872 | 1.56206 | 43.00 | 11469.00 |
886 | 2015.06.17 01:59 | buy | 296 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
887 | 2015.06.17 01:59 | modify | 296 | 1.00 | 1.56463 | 1.56097 | 1.56763 | ||
888 | 2015.06.17 05:05 | close | 296 | 1.00 | 1.56453 | 1.56097 | 1.56763 | -10.00 | 11459.00 |
889 | 2015.06.18 00:07 | sell | 297 | 1.00 | 1.58336 | 0.00000 | 0.00000 | ||
890 | 2015.06.18 00:07 | modify | 297 | 1.00 | 1.58336 | 1.58702 | 1.58036 | ||
891 | 2015.06.18 01:18 | close | 297 | 1.00 | 1.58305 | 1.58702 | 1.58036 | 31.00 | 11490.00 |
892 | 2015.06.18 01:18 | buy | 298 | 1.00 | 1.58305 | 0.00000 | 0.00000 | ||
893 | 2015.06.18 01:18 | modify | 298 | 1.00 | 1.58305 | 1.57939 | 1.58605 | ||
894 | 2015.06.18 02:02 | close | 298 | 1.00 | 1.58333 | 1.57939 | 1.58605 | 28.00 | 11518.00 |
895 | 2015.06.19 00:01 | buy | 299 | 1.00 | 1.58782 | 0.00000 | 0.00000 | ||
896 | 2015.06.19 00:01 | modify | 299 | 1.00 | 1.58782 | 1.58416 | 1.59082 | ||
897 | 2015.06.19 01:01 | close | 299 | 1.00 | 1.58806 | 1.58416 | 1.59082 | 24.00 | 11542.00 |
898 | 2015.06.19 01:01 | sell | 300 | 1.00 | 1.58806 | 0.00000 | 0.00000 | ||
899 | 2015.06.19 01:01 | modify | 300 | 1.00 | 1.58806 | 1.59172 | 1.58506 | ||
900 | 2015.06.19 01:50 | close | 300 | 1.00 | 1.58793 | 1.59172 | 1.58506 | 13.00 | 11555.00 |
901 | 2015.06.19 01:50 | buy | 301 | 1.00 | 1.58793 | 0.00000 | 0.00000 | ||
902 | 2015.06.19 01:50 | modify | 301 | 1.00 | 1.58793 | 1.58427 | 1.59093 | ||
903 | 2015.06.19 02:59 | close | 301 | 1.00 | 1.58783 | 1.58427 | 1.59093 | -10.00 | 11545.00 |
904 | 2015.06.22 00:07 | sell | 302 | 1.00 | 1.58773 | 0.00000 | 0.00000 | ||
905 | 2015.06.22 00:07 | modify | 302 | 1.00 | 1.58773 | 1.59139 | 1.58473 | ||
906 | 2015.06.22 00:09 | close | 302 | 1.00 | 1.58716 | 1.59139 | 1.58473 | 57.00 | 11602.00 |
907 | 2015.06.22 01:11 | buy | 303 | 1.00 | 1.58702 | 0.00000 | 0.00000 | ||
908 | 2015.06.22 01:11 | modify | 303 | 1.00 | 1.58702 | 1.58336 | 1.59002 | ||
909 | 2015.06.22 01:37 | close | 303 | 1.00 | 1.58749 | 1.58336 | 1.59002 | 47.00 | 11649.00 |
910 | 2015.06.22 01:37 | sell | 304 | 1.00 | 1.58749 | 0.00000 | 0.00000 | ||
911 | 2015.06.22 01:37 | modify | 304 | 1.00 | 1.58749 | 1.59115 | 1.58449 | ||
912 | 2015.06.22 02:58 | close | 304 | 1.00 | 1.58759 | 1.59115 | 1.58449 | -10.00 | 11639.00 |
913 | 2015.06.23 00:08 | buy | 305 | 1.00 | 1.58217 | 0.00000 | 0.00000 | ||
914 | 2015.06.23 00:08 | modify | 305 | 1.00 | 1.58217 | 1.57851 | 1.58517 | ||
915 | 2015.06.23 01:00 | close | 305 | 1.00 | 1.58224 | 1.57851 | 1.58517 | 7.00 | 11646.00 |
916 | 2015.06.23 01:00 | sell | 306 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
917 | 2015.06.23 01:00 | modify | 306 | 1.00 | 1.58225 | 1.58591 | 1.57925 | ||
918 | 2015.06.23 01:54 | close | 306 | 1.00 | 1.58220 | 1.58591 | 1.57925 | 5.00 | 11651.00 |
919 | 2015.06.23 01:55 | buy | 307 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
920 | 2015.06.23 01:55 | modify | 307 | 1.00 | 1.58219 | 1.57853 | 1.58519 | ||
921 | 2015.06.23 02:00 | close | 307 | 1.00 | 1.58255 | 1.57853 | 1.58519 | 36.00 | 11687.00 |
922 | 2015.06.24 00:12 | buy | 308 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
923 | 2015.06.24 00:12 | modify | 308 | 1.00 | 1.57250 | 1.56884 | 1.57550 | ||
924 | 2015.06.24 01:21 | close | 308 | 1.00 | 1.57283 | 1.56884 | 1.57550 | 33.00 | 11720.00 |
925 | 2015.06.24 01:21 | sell | 309 | 1.00 | 1.57284 | 0.00000 | 0.00000 | ||
926 | 2015.06.24 01:21 | modify | 309 | 1.00 | 1.57284 | 1.57650 | 1.56984 | ||
927 | 2015.06.24 09:09 | s/l | 309 | 1.00 | 1.57650 | 1.57650 | 1.56984 | -366.00 | 11354.00 |
928 | 2015.06.25 01:31 | buy | 310 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
929 | 2015.06.25 01:31 | modify | 310 | 1.00 | 1.57033 | 1.56667 | 1.57333 | ||
930 | 2015.06.25 01:50 | close | 310 | 1.00 | 1.57047 | 1.56667 | 1.57333 | 14.00 | 11368.00 |
931 | 2015.06.25 01:50 | sell | 311 | 1.00 | 1.57048 | 0.00000 | 0.00000 | ||
932 | 2015.06.25 01:50 | modify | 311 | 1.00 | 1.57048 | 1.57414 | 1.56748 | ||
933 | 2015.06.25 02:11 | close | 311 | 1.00 | 1.57025 | 1.57414 | 1.56748 | 23.00 | 11391.00 |
934 | 2015.06.26 00:00 | sell | 312 | 1.00 | 1.57476 | 0.00000 | 0.00000 | ||
935 | 2015.06.26 00:00 | modify | 312 | 1.00 | 1.57476 | 1.57842 | 1.57176 | ||
936 | 2015.06.26 00:43 | close | 312 | 1.00 | 1.57442 | 1.57842 | 1.57176 | 34.00 | 11425.00 |
937 | 2015.06.26 00:43 | buy | 313 | 1.00 | 1.57442 | 0.00000 | 0.00000 | ||
938 | 2015.06.26 00:43 | modify | 313 | 1.00 | 1.57442 | 1.57076 | 1.57742 | ||
939 | 2015.06.26 01:05 | close | 313 | 1.00 | 1.57485 | 1.57076 | 1.57742 | 43.00 | 11468.00 |
940 | 2015.06.26 01:05 | sell | 314 | 1.00 | 1.57486 | 0.00000 | 0.00000 | ||
941 | 2015.06.26 01:05 | modify | 314 | 1.00 | 1.57486 | 1.57852 | 1.57186 | ||
942 | 2015.06.26 01:14 | close | 314 | 1.00 | 1.57435 | 1.57852 | 1.57186 | 51.00 | 11519.00 |
943 | 2015.06.26 01:53 | sell | 315 | 1.00 | 1.57487 | 0.00000 | 0.00000 | ||
944 | 2015.06.26 01:53 | modify | 315 | 1.00 | 1.57487 | 1.57853 | 1.57187 | ||
945 | 2015.06.26 02:40 | close | 315 | 1.00 | 1.57475 | 1.57853 | 1.57187 | 12.00 | 11531.00 |
946 | 2015.06.29 00:05 | buy | 316 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
947 | 2015.06.29 00:05 | modify | 316 | 1.00 | 1.56976 | 1.56610 | 1.57276 | ||
948 | 2015.06.29 01:14 | close | 316 | 1.00 | 1.56973 | 1.56610 | 1.57276 | -3.00 | 11528.00 |
949 | 2015.06.29 01:14 | sell | 317 | 1.00 | 1.56975 | 0.00000 | 0.00000 | ||
950 | 2015.06.29 01:14 | modify | 317 | 1.00 | 1.56975 | 1.57341 | 1.56675 | ||
951 | 2015.06.29 01:19 | close | 317 | 1.00 | 1.56923 | 1.57341 | 1.56675 | 52.00 | 11580.00 |
952 | 2015.06.29 01:27 | sell | 318 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
953 | 2015.06.29 01:27 | modify | 318 | 1.00 | 1.57080 | 1.57446 | 1.56780 | ||
954 | 2015.06.29 01:28 | close | 318 | 1.00 | 1.57022 | 1.57446 | 1.56780 | 58.00 | 11638.00 |
955 | 2015.06.29 01:34 | sell | 319 | 1.00 | 1.57134 | 0.00000 | 0.00000 | ||
956 | 2015.06.29 01:34 | modify | 319 | 1.00 | 1.57134 | 1.57500 | 1.56834 | ||
957 | 2015.06.29 01:52 | close | 319 | 1.00 | 1.57083 | 1.57500 | 1.56834 | 51.00 | 11689.00 |
958 | 2015.06.30 01:02 | buy | 320 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
959 | 2015.06.30 01:02 | modify | 320 | 1.00 | 1.57326 | 1.56960 | 1.57626 | ||
960 | 2015.06.30 02:16 | close | 320 | 1.00 | 1.57316 | 1.56960 | 1.57626 | -10.00 | 11679.00 |
961 | 2015.07.01 00:02 | buy | 321 | 1.00 | 1.57024 | 0.00000 | 0.00000 | ||
962 | 2015.07.01 00:02 | modify | 321 | 1.00 | 1.57024 | 1.56658 | 1.57324 | ||
963 | 2015.07.01 00:13 | close | 321 | 1.00 | 1.57075 | 1.56658 | 1.57324 | 51.00 | 11730.00 |
964 | 2015.07.01 00:48 | sell | 322 | 1.00 | 1.57113 | 0.00000 | 0.00000 | ||
965 | 2015.07.01 00:48 | modify | 322 | 1.00 | 1.57113 | 1.57479 | 1.56813 | ||
966 | 2015.07.01 01:14 | close | 322 | 1.00 | 1.57061 | 1.57479 | 1.56813 | 52.00 | 11782.00 |
967 | 2015.07.01 01:14 | buy | 323 | 1.00 | 1.57057 | 0.00000 | 0.00000 | ||
968 | 2015.07.01 01:14 | modify | 323 | 1.00 | 1.57057 | 1.56691 | 1.57357 | ||
969 | 2015.07.01 09:25 | close | 323 | 1.00 | 1.57048 | 1.56691 | 1.57357 | -9.00 | 11773.00 |
970 | 2015.07.02 00:46 | sell | 324 | 1.00 | 1.56175 | 0.00000 | 0.00000 | ||
971 | 2015.07.02 00:46 | modify | 324 | 1.00 | 1.56175 | 1.56541 | 1.55875 | ||
972 | 2015.07.02 01:20 | close | 324 | 1.00 | 1.56139 | 1.56541 | 1.55875 | 36.00 | 11809.00 |
973 | 2015.07.02 01:32 | buy | 325 | 1.00 | 1.56139 | 0.00000 | 0.00000 | ||
974 | 2015.07.02 01:32 | modify | 325 | 1.00 | 1.56139 | 1.55773 | 1.56439 | ||
975 | 2015.07.02 05:37 | close | 325 | 1.00 | 1.56129 | 1.55773 | 1.56439 | -10.00 | 11799.00 |
976 | 2015.07.03 00:31 | buy | 326 | 1.00 | 1.56066 | 0.00000 | 0.00000 | ||
977 | 2015.07.03 00:31 | modify | 326 | 1.00 | 1.56066 | 1.55700 | 1.56366 | ||
978 | 2015.07.03 01:05 | close | 326 | 1.00 | 1.56081 | 1.55700 | 1.56366 | 15.00 | 11814.00 |
979 | 2015.07.03 01:05 | sell | 327 | 1.00 | 1.56081 | 0.00000 | 0.00000 | ||
980 | 2015.07.03 01:05 | modify | 327 | 1.00 | 1.56081 | 1.56447 | 1.55781 | ||
981 | 2015.07.03 02:13 | close | 327 | 1.00 | 1.56074 | 1.56447 | 1.55781 | 7.00 | 11821.00 |
982 | 2015.07.06 00:05 | buy | 328 | 1.00 | 1.55433 | 0.00000 | 0.00000 | ||
983 | 2015.07.06 00:05 | modify | 328 | 1.00 | 1.55433 | 1.55067 | 1.55733 | ||
984 | 2015.07.06 00:12 | close | 328 | 1.00 | 1.55484 | 1.55067 | 1.55733 | 51.00 | 11872.00 |
985 | 2015.07.06 00:30 | buy | 329 | 1.00 | 1.55433 | 0.00000 | 0.00000 | ||
986 | 2015.07.06 00:30 | modify | 329 | 1.00 | 1.55433 | 1.55067 | 1.55733 | ||
987 | 2015.07.06 00:35 | close | 329 | 1.00 | 1.55485 | 1.55067 | 1.55733 | 52.00 | 11924.00 |
988 | 2015.07.06 01:03 | sell | 330 | 1.00 | 1.55582 | 0.00000 | 0.00000 | ||
989 | 2015.07.06 01:03 | modify | 330 | 1.00 | 1.55582 | 1.55948 | 1.55282 | ||
990 | 2015.07.06 02:43 | close | 330 | 1.00 | 1.55592 | 1.55948 | 1.55282 | -10.00 | 11914.00 |
991 | 2015.07.07 00:25 | buy | 331 | 1.00 | 1.56025 | 0.00000 | 0.00000 | ||
992 | 2015.07.07 00:25 | modify | 331 | 1.00 | 1.56025 | 1.55659 | 1.56325 | ||
993 | 2015.07.07 02:06 | close | 331 | 1.00 | 1.56041 | 1.55659 | 1.56325 | 16.00 | 11930.00 |
994 | 2015.07.08 00:20 | buy | 332 | 1.00 | 1.54582 | 0.00000 | 0.00000 | ||
995 | 2015.07.08 00:20 | modify | 332 | 1.00 | 1.54582 | 1.54216 | 1.54882 | ||
996 | 2015.07.08 01:39 | close | 332 | 1.00 | 1.54573 | 1.54216 | 1.54882 | -9.00 | 11921.00 |
997 | 2015.07.08 01:39 | sell | 333 | 1.00 | 1.54574 | 0.00000 | 0.00000 | ||
998 | 2015.07.08 01:39 | modify | 333 | 1.00 | 1.54574 | 1.54940 | 1.54274 | ||
999 | 2015.07.08 03:01 | close | 333 | 1.00 | 1.54584 | 1.54940 | 1.54274 | -10.00 | 11911.00 |
1000 | 2015.07.09 00:01 | buy | 334 | 1.00 | 1.53603 | 0.00000 | 0.00000 | ||
1001 | 2015.07.09 00:01 | modify | 334 | 1.00 | 1.53603 | 1.53237 | 1.53903 | ||
1002 | 2015.07.09 00:40 | close | 334 | 1.00 | 1.53634 | 1.53237 | 1.53903 | 31.00 | 11942.00 |
1003 | 2015.07.09 00:40 | sell | 335 | 1.00 | 1.53635 | 0.00000 | 0.00000 | ||
1004 | 2015.07.09 00:40 | modify | 335 | 1.00 | 1.53635 | 1.54001 | 1.53335 | ||
1005 | 2015.07.09 03:04 | close | 335 | 1.00 | 1.53645 | 1.54001 | 1.53335 | -10.00 | 11932.00 |
1006 | 2015.07.10 00:44 | buy | 336 | 1.00 | 1.53777 | 0.00000 | 0.00000 | ||
1007 | 2015.07.10 00:44 | modify | 336 | 1.00 | 1.53777 | 1.53411 | 1.54077 | ||
1008 | 2015.07.10 01:26 | close | 336 | 1.00 | 1.53827 | 1.53411 | 1.54077 | 50.00 | 11982.00 |
1009 | 2015.07.10 01:26 | sell | 337 | 1.00 | 1.53828 | 0.00000 | 0.00000 | ||
1010 | 2015.07.10 01:26 | modify | 337 | 1.00 | 1.53828 | 1.54194 | 1.53528 | ||
1011 | 2015.07.10 01:30 | close | 337 | 1.00 | 1.53777 | 1.54194 | 1.53528 | 51.00 | 12033.00 |
1012 | 2015.07.13 00:07 | buy | 338 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
1013 | 2015.07.13 00:07 | modify | 338 | 1.00 | 1.55044 | 1.54678 | 1.55344 | ||
1014 | 2015.07.13 00:10 | close | 338 | 1.00 | 1.55100 | 1.54678 | 1.55344 | 56.00 | 12089.00 |
1015 | 2015.07.13 00:25 | buy | 339 | 1.00 | 1.55037 | 0.00000 | 0.00000 | ||
1016 | 2015.07.13 00:25 | modify | 339 | 1.00 | 1.55037 | 1.54671 | 1.55337 | ||
1017 | 2015.07.13 00:56 | close | 339 | 1.00 | 1.55088 | 1.54671 | 1.55337 | 51.00 | 12140.00 |
1018 | 2015.07.13 00:58 | sell | 340 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
1019 | 2015.07.13 00:58 | modify | 340 | 1.00 | 1.55150 | 1.55516 | 1.54850 | ||
1020 | 2015.07.13 01:00 | close | 340 | 1.00 | 1.55097 | 1.55516 | 1.54850 | 53.00 | 12193.00 |
1021 | 2015.07.13 01:52 | buy | 341 | 1.00 | 1.55021 | 0.00000 | 0.00000 | ||
1022 | 2015.07.13 01:52 | modify | 341 | 1.00 | 1.55021 | 1.54655 | 1.55321 | ||
1023 | 2015.07.13 02:07 | close | 341 | 1.00 | 1.55065 | 1.54655 | 1.55321 | 44.00 | 12237.00 |
1024 | 2015.07.14 00:00 | buy | 342 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
1025 | 2015.07.14 00:00 | modify | 342 | 1.00 | 1.54843 | 1.54477 | 1.55143 | ||
1026 | 2015.07.14 01:10 | close | 342 | 1.00 | 1.54878 | 1.54477 | 1.55143 | 35.00 | 12272.00 |
1027 | 2015.07.14 01:10 | sell | 343 | 1.00 | 1.54879 | 0.00000 | 0.00000 | ||
1028 | 2015.07.14 01:10 | modify | 343 | 1.00 | 1.54879 | 1.55245 | 1.54579 | ||
1029 | 2015.07.14 02:35 | close | 343 | 1.00 | 1.54866 | 1.55245 | 1.54579 | 13.00 | 12285.00 |
1030 | 2015.07.15 00:05 | sell | 344 | 1.00 | 1.56357 | 0.00000 | 0.00000 | ||
1031 | 2015.07.15 00:05 | modify | 344 | 1.00 | 1.56357 | 1.56723 | 1.56057 | ||
1032 | 2015.07.15 00:44 | close | 344 | 1.00 | 1.56337 | 1.56723 | 1.56057 | 20.00 | 12305.00 |
1033 | 2015.07.15 00:45 | buy | 345 | 1.00 | 1.56337 | 0.00000 | 0.00000 | ||
1034 | 2015.07.15 00:45 | modify | 345 | 1.00 | 1.56337 | 1.55971 | 1.56637 | ||
1035 | 2015.07.15 01:19 | close | 345 | 1.00 | 1.56354 | 1.55971 | 1.56637 | 17.00 | 12322.00 |
1036 | 2015.07.15 01:19 | sell | 346 | 1.00 | 1.56356 | 0.00000 | 0.00000 | ||
1037 | 2015.07.15 01:19 | modify | 346 | 1.00 | 1.56356 | 1.56722 | 1.56056 | ||
1038 | 2015.07.15 02:11 | close | 346 | 1.00 | 1.56341 | 1.56722 | 1.56056 | 15.00 | 12337.00 |
1039 | 2015.07.16 00:00 | buy | 347 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
1040 | 2015.07.16 00:00 | modify | 347 | 1.00 | 1.56340 | 1.55974 | 1.56640 | ||
1041 | 2015.07.16 00:05 | close | 347 | 1.00 | 1.56390 | 1.55974 | 1.56640 | 50.00 | 12387.00 |
1042 | 2015.07.16 00:06 | sell | 348 | 1.00 | 1.56404 | 0.00000 | 0.00000 | ||
1043 | 2015.07.16 00:06 | modify | 348 | 1.00 | 1.56404 | 1.56770 | 1.56104 | ||
1044 | 2015.07.16 00:22 | close | 348 | 1.00 | 1.56353 | 1.56770 | 1.56104 | 51.00 | 12438.00 |
1045 | 2015.07.16 00:36 | buy | 349 | 1.00 | 1.56316 | 0.00000 | 0.00000 | ||
1046 | 2015.07.16 00:36 | modify | 349 | 1.00 | 1.56316 | 1.55950 | 1.56616 | ||
1047 | 2015.07.16 01:01 | close | 349 | 1.00 | 1.56366 | 1.55950 | 1.56616 | 50.00 | 12488.00 |
1048 | 2015.07.16 01:29 | sell | 350 | 1.00 | 1.56371 | 0.00000 | 0.00000 | ||
1049 | 2015.07.16 01:29 | modify | 350 | 1.00 | 1.56371 | 1.56737 | 1.56071 | ||
1050 | 2015.07.16 01:45 | close | 350 | 1.00 | 1.56325 | 1.56737 | 1.56071 | 46.00 | 12534.00 |
1051 | 2015.07.16 01:46 | buy | 351 | 1.00 | 1.56325 | 0.00000 | 0.00000 | ||
1052 | 2015.07.16 01:46 | modify | 351 | 1.00 | 1.56325 | 1.55959 | 1.56625 | ||
1053 | 2015.07.16 01:56 | close | 351 | 1.00 | 1.56375 | 1.55959 | 1.56625 | 50.00 | 12584.00 |
1054 | 2015.07.16 01:56 | sell | 352 | 1.00 | 1.56378 | 0.00000 | 0.00000 | ||
1055 | 2015.07.16 01:56 | modify | 352 | 1.00 | 1.56378 | 1.56744 | 1.56078 | ||
1056 | 2015.07.16 02:51 | close | 352 | 1.00 | 1.56344 | 1.56744 | 1.56078 | 34.00 | 12618.00 |
1057 | 2015.07.17 00:57 | buy | 353 | 1.00 | 1.56054 | 0.00000 | 0.00000 | ||
1058 | 2015.07.17 00:57 | modify | 353 | 1.00 | 1.56054 | 1.55688 | 1.56354 | ||
1059 | 2015.07.17 02:07 | close | 353 | 1.00 | 1.56083 | 1.55688 | 1.56354 | 29.00 | 12647.00 |
1060 | 2015.07.20 00:06 | buy | 354 | 1.00 | 1.56006 | 0.00000 | 0.00000 | ||
1061 | 2015.07.20 00:06 | modify | 354 | 1.00 | 1.56006 | 1.55640 | 1.56306 | ||
1062 | 2015.07.20 01:09 | close | 354 | 1.00 | 1.56037 | 1.55640 | 1.56306 | 31.00 | 12678.00 |
1063 | 2015.07.20 01:09 | sell | 355 | 1.00 | 1.56039 | 0.00000 | 0.00000 | ||
1064 | 2015.07.20 01:09 | modify | 355 | 1.00 | 1.56039 | 1.56405 | 1.55739 | ||
1065 | 2015.07.20 02:50 | close | 355 | 1.00 | 1.56032 | 1.56405 | 1.55739 | 7.00 | 12685.00 |
1066 | 2015.07.21 00:49 | buy | 356 | 1.00 | 1.55592 | 0.00000 | 0.00000 | ||
1067 | 2015.07.21 00:49 | modify | 356 | 1.00 | 1.55592 | 1.55226 | 1.55892 | ||
1068 | 2015.07.21 01:27 | close | 356 | 1.00 | 1.55623 | 1.55226 | 1.55892 | 31.00 | 12716.00 |
1069 | 2015.07.21 01:27 | sell | 357 | 1.00 | 1.55624 | 0.00000 | 0.00000 | ||
1070 | 2015.07.21 01:27 | modify | 357 | 1.00 | 1.55624 | 1.55990 | 1.55324 | ||
1071 | 2015.07.21 04:36 | close | 357 | 1.00 | 1.55633 | 1.55990 | 1.55324 | -9.00 | 12707.00 |
1072 | 2015.07.22 00:01 | buy | 358 | 1.00 | 1.55531 | 0.00000 | 0.00000 | ||
1073 | 2015.07.22 00:01 | modify | 358 | 1.00 | 1.55531 | 1.55165 | 1.55831 | ||
1074 | 2015.07.22 00:08 | close | 358 | 1.00 | 1.55583 | 1.55165 | 1.55831 | 52.00 | 12759.00 |
1075 | 2015.07.22 00:22 | buy | 359 | 1.00 | 1.55466 | 0.00000 | 0.00000 | ||
1076 | 2015.07.22 00:22 | modify | 359 | 1.00 | 1.55466 | 1.55100 | 1.55766 | ||
1077 | 2015.07.22 00:29 | close | 359 | 1.00 | 1.55516 | 1.55100 | 1.55766 | 50.00 | 12809.00 |
1078 | 2015.07.22 01:00 | sell | 360 | 1.00 | 1.55576 | 0.00000 | 0.00000 | ||
1079 | 2015.07.22 01:00 | modify | 360 | 1.00 | 1.55576 | 1.55942 | 1.55276 | ||
1080 | 2015.07.22 02:01 | close | 360 | 1.00 | 1.55572 | 1.55942 | 1.55276 | 4.00 | 12813.00 |
1081 | 2015.07.23 00:08 | sell | 361 | 1.00 | 1.56125 | 0.00000 | 0.00000 | ||
1082 | 2015.07.23 00:08 | modify | 361 | 1.00 | 1.56125 | 1.56491 | 1.55825 | ||
1083 | 2015.07.23 02:55 | close | 361 | 1.00 | 1.56135 | 1.56491 | 1.55825 | -10.00 | 12803.00 |
1084 | 2015.07.24 00:19 | buy | 362 | 1.00 | 1.55129 | 0.00000 | 0.00000 | ||
1085 | 2015.07.24 00:19 | modify | 362 | 1.00 | 1.55129 | 1.54763 | 1.55429 | ||
1086 | 2015.07.24 00:54 | close | 362 | 1.00 | 1.55166 | 1.54763 | 1.55429 | 37.00 | 12840.00 |
1087 | 2015.07.24 00:54 | sell | 363 | 1.00 | 1.55168 | 0.00000 | 0.00000 | ||
1088 | 2015.07.24 00:54 | modify | 363 | 1.00 | 1.55168 | 1.55534 | 1.54868 | ||
1089 | 2015.07.24 01:08 | close | 363 | 1.00 | 1.55117 | 1.55534 | 1.54868 | 51.00 | 12891.00 |
1090 | 2015.07.24 01:24 | sell | 364 | 1.00 | 1.55168 | 0.00000 | 0.00000 | ||
1091 | 2015.07.24 01:24 | modify | 364 | 1.00 | 1.55168 | 1.55534 | 1.54868 | ||
1092 | 2015.07.24 03:27 | close | 364 | 1.00 | 1.55157 | 1.55534 | 1.54868 | 11.00 | 12902.00 |
1093 | 2015.07.27 01:03 | sell | 365 | 1.00 | 1.55106 | 0.00000 | 0.00000 | ||
1094 | 2015.07.27 01:03 | modify | 365 | 1.00 | 1.55106 | 1.55472 | 1.54806 | ||
1095 | 2015.07.27 10:06 | close | 365 | 1.00 | 1.55116 | 1.55472 | 1.54806 | -10.00 | 12892.00 |
1096 | 2015.07.28 00:04 | buy | 366 | 1.00 | 1.55572 | 0.00000 | 0.00000 | ||
1097 | 2015.07.28 00:04 | modify | 366 | 1.00 | 1.55572 | 1.55206 | 1.55872 | ||
1098 | 2015.07.28 00:16 | close | 366 | 1.00 | 1.55600 | 1.55206 | 1.55872 | 28.00 | 12920.00 |
1099 | 2015.07.28 00:16 | sell | 367 | 1.00 | 1.55602 | 0.00000 | 0.00000 | ||
1100 | 2015.07.28 00:16 | modify | 367 | 1.00 | 1.55602 | 1.55968 | 1.55302 | ||
1101 | 2015.07.28 00:34 | close | 367 | 1.00 | 1.55567 | 1.55968 | 1.55302 | 35.00 | 12955.00 |
1102 | 2015.07.28 00:34 | buy | 368 | 1.00 | 1.55569 | 0.00000 | 0.00000 | ||
1103 | 2015.07.28 00:34 | modify | 368 | 1.00 | 1.55569 | 1.55203 | 1.55869 | ||
1104 | 2015.07.28 01:58 | close | 368 | 1.00 | 1.55587 | 1.55203 | 1.55869 | 18.00 | 12973.00 |
1105 | 2015.07.28 01:58 | sell | 369 | 1.00 | 1.55588 | 0.00000 | 0.00000 | ||
1106 | 2015.07.28 01:58 | modify | 369 | 1.00 | 1.55588 | 1.55954 | 1.55288 | ||
1107 | 2015.07.28 04:26 | close | 369 | 1.00 | 1.55598 | 1.55954 | 1.55288 | -10.00 | 12963.00 |
1108 | 2015.07.29 00:01 | sell | 370 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
1109 | 2015.07.29 00:01 | modify | 370 | 1.00 | 1.56130 | 1.56496 | 1.55830 | ||
1110 | 2015.07.29 00:03 | close | 370 | 1.00 | 1.56078 | 1.56496 | 1.55830 | 52.00 | 13015.00 |
1111 | 2015.07.29 00:03 | buy | 371 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
1112 | 2015.07.29 00:03 | modify | 371 | 1.00 | 1.56068 | 1.55702 | 1.56368 | ||
1113 | 2015.07.29 00:15 | close | 371 | 1.00 | 1.56120 | 1.55702 | 1.56368 | 52.00 | 13067.00 |
1114 | 2015.07.29 00:48 | sell | 372 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
1115 | 2015.07.29 00:48 | modify | 372 | 1.00 | 1.56130 | 1.56496 | 1.55830 | ||
1116 | 2015.07.29 00:50 | close | 372 | 1.00 | 1.56079 | 1.56496 | 1.55830 | 51.00 | 13118.00 |
1117 | 2015.07.29 01:52 | sell | 373 | 1.00 | 1.56131 | 0.00000 | 0.00000 | ||
1118 | 2015.07.29 01:52 | modify | 373 | 1.00 | 1.56131 | 1.56497 | 1.55831 | ||
1119 | 2015.07.29 02:09 | close | 373 | 1.00 | 1.56108 | 1.56497 | 1.55831 | 23.00 | 13141.00 |
1120 | 2015.07.30 00:31 | buy | 374 | 1.00 | 1.56008 | 0.00000 | 0.00000 | ||
1121 | 2015.07.30 00:31 | modify | 374 | 1.00 | 1.56008 | 1.55642 | 1.56308 | ||
1122 | 2015.07.30 01:34 | close | 374 | 1.00 | 1.56035 | 1.55642 | 1.56308 | 27.00 | 13168.00 |
1123 | 2015.07.30 01:34 | sell | 375 | 1.00 | 1.56035 | 0.00000 | 0.00000 | ||
1124 | 2015.07.30 01:34 | modify | 375 | 1.00 | 1.56035 | 1.56401 | 1.55735 | ||
1125 | 2015.07.30 02:56 | close | 375 | 1.00 | 1.56045 | 1.56401 | 1.55735 | -10.00 | 13158.00 |
1126 | 2015.07.31 00:08 | buy | 376 | 1.00 | 1.55973 | 0.00000 | 0.00000 | ||
1127 | 2015.07.31 00:08 | modify | 376 | 1.00 | 1.55973 | 1.55607 | 1.56273 | ||
1128 | 2015.07.31 01:14 | close | 376 | 1.00 | 1.55989 | 1.55607 | 1.56273 | 16.00 | 13174.00 |
1129 | 2015.07.31 01:14 | sell | 377 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
1130 | 2015.07.31 01:14 | modify | 377 | 1.00 | 1.55990 | 1.56356 | 1.55690 | ||
1131 | 2015.07.31 01:57 | close | 377 | 1.00 | 1.55971 | 1.56356 | 1.55690 | 19.00 | 13193.00 |
1132 | 2015.07.31 01:58 | buy | 378 | 1.00 | 1.55972 | 0.00000 | 0.00000 | ||
1133 | 2015.07.31 01:58 | modify | 378 | 1.00 | 1.55972 | 1.55606 | 1.56272 | ||
1134 | 2015.07.31 02:54 | close | 378 | 1.00 | 1.56007 | 1.55606 | 1.56272 | 35.00 | 13228.00 |
1135 | 2015.08.03 00:01 | sell | 379 | 1.00 | 1.56289 | 0.00000 | 0.00000 | ||
1136 | 2015.08.03 00:01 | modify | 379 | 1.00 | 1.56289 | 1.56655 | 1.55989 | ||
1137 | 2015.08.03 00:07 | close | 379 | 1.00 | 1.56237 | 1.56655 | 1.55989 | 52.00 | 13280.00 |
1138 | 2015.08.03 01:00 | sell | 380 | 1.00 | 1.56256 | 0.00000 | 0.00000 | ||
1139 | 2015.08.03 01:00 | modify | 380 | 1.00 | 1.56256 | 1.56622 | 1.55956 | ||
1140 | 2015.08.03 01:11 | close | 380 | 1.00 | 1.56225 | 1.56622 | 1.55956 | 31.00 | 13311.00 |
1141 | 2015.08.03 01:11 | buy | 381 | 1.00 | 1.56224 | 0.00000 | 0.00000 | ||
1142 | 2015.08.03 01:11 | modify | 381 | 1.00 | 1.56224 | 1.55858 | 1.56524 | ||
1143 | 2015.08.03 01:37 | close | 381 | 1.00 | 1.56271 | 1.55858 | 1.56524 | 47.00 | 13358.00 |
1144 | 2015.08.03 01:37 | sell | 382 | 1.00 | 1.56272 | 0.00000 | 0.00000 | ||
1145 | 2015.08.03 01:37 | modify | 382 | 1.00 | 1.56272 | 1.56638 | 1.55972 | ||
1146 | 2015.08.03 02:56 | close | 382 | 1.00 | 1.56281 | 1.56638 | 1.55972 | -9.00 | 13349.00 |
1147 | 2015.08.04 00:17 | sell | 383 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
1148 | 2015.08.04 00:17 | modify | 383 | 1.00 | 1.55873 | 1.56239 | 1.55573 | ||
1149 | 2015.08.04 00:46 | close | 383 | 1.00 | 1.55841 | 1.56239 | 1.55573 | 32.00 | 13381.00 |
1150 | 2015.08.04 00:46 | buy | 384 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
1151 | 2015.08.04 00:46 | modify | 384 | 1.00 | 1.55840 | 1.55474 | 1.56140 | ||
1152 | 2015.08.04 01:13 | close | 384 | 1.00 | 1.55885 | 1.55474 | 1.56140 | 45.00 | 13426.00 |
1153 | 2015.08.04 01:13 | sell | 385 | 1.00 | 1.55886 | 0.00000 | 0.00000 | ||
1154 | 2015.08.04 01:13 | modify | 385 | 1.00 | 1.55886 | 1.56252 | 1.55586 | ||
1155 | 2015.08.04 02:31 | close | 385 | 1.00 | 1.55868 | 1.56252 | 1.55586 | 18.00 | 13444.00 |
1156 | 2015.08.05 00:01 | buy | 386 | 1.00 | 1.55605 | 0.00000 | 0.00000 | ||
1157 | 2015.08.05 00:01 | modify | 386 | 1.00 | 1.55605 | 1.55239 | 1.55905 | ||
1158 | 2015.08.05 00:14 | close | 386 | 1.00 | 1.55655 | 1.55239 | 1.55905 | 50.00 | 13494.00 |
1159 | 2015.08.05 00:59 | sell | 387 | 1.00 | 1.55662 | 0.00000 | 0.00000 | ||
1160 | 2015.08.05 00:59 | modify | 387 | 1.00 | 1.55662 | 1.56028 | 1.55362 | ||
1161 | 2015.08.05 01:25 | close | 387 | 1.00 | 1.55623 | 1.56028 | 1.55362 | 39.00 | 13533.00 |
1162 | 2015.08.05 01:25 | buy | 388 | 1.00 | 1.55622 | 0.00000 | 0.00000 | ||
1163 | 2015.08.05 01:25 | modify | 388 | 1.00 | 1.55622 | 1.55256 | 1.55922 | ||
1164 | 2015.08.05 01:41 | close | 388 | 1.00 | 1.55662 | 1.55256 | 1.55922 | 40.00 | 13573.00 |
1165 | 2015.08.05 01:41 | sell | 389 | 1.00 | 1.55664 | 0.00000 | 0.00000 | ||
1166 | 2015.08.05 01:41 | modify | 389 | 1.00 | 1.55664 | 1.56030 | 1.55364 | ||
1167 | 2015.08.05 02:58 | close | 389 | 1.00 | 1.55652 | 1.56030 | 1.55364 | 12.00 | 13585.00 |
1168 | 2015.08.06 01:06 | buy | 390 | 1.00 | 1.55985 | 0.00000 | 0.00000 | ||
1169 | 2015.08.06 01:06 | modify | 390 | 1.00 | 1.55985 | 1.55619 | 1.56285 | ||
1170 | 2015.08.06 01:15 | close | 390 | 1.00 | 1.56010 | 1.55619 | 1.56285 | 25.00 | 13610.00 |
1171 | 2015.08.06 01:15 | sell | 391 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
1172 | 2015.08.06 01:15 | modify | 391 | 1.00 | 1.56010 | 1.56376 | 1.55710 | ||
1173 | 2015.08.06 03:00 | close | 391 | 1.00 | 1.56014 | 1.56376 | 1.55710 | -4.00 | 13606.00 |
1174 | 2015.08.07 00:00 | buy | 392 | 1.00 | 1.55087 | 0.00000 | 0.00000 | ||
1175 | 2015.08.07 00:00 | modify | 392 | 1.00 | 1.55087 | 1.54721 | 1.55387 | ||
1176 | 2015.08.07 00:39 | close | 392 | 1.00 | 1.55138 | 1.54721 | 1.55387 | 51.00 | 13657.00 |
1177 | 2015.08.07 00:39 | sell | 393 | 1.00 | 1.55142 | 0.00000 | 0.00000 | ||
1178 | 2015.08.07 00:39 | modify | 393 | 1.00 | 1.55142 | 1.55508 | 1.54842 | ||
1179 | 2015.08.07 01:09 | close | 393 | 1.00 | 1.55134 | 1.55508 | 1.54842 | 8.00 | 13665.00 |
1180 | 2015.08.07 01:09 | buy | 394 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
1181 | 2015.08.07 01:09 | modify | 394 | 1.00 | 1.55133 | 1.54767 | 1.55433 | ||
1182 | 2015.08.07 02:07 | close | 394 | 1.00 | 1.55148 | 1.54767 | 1.55433 | 15.00 | 13680.00 |
1183 | 2015.08.10 00:01 | buy | 395 | 1.00 | 1.54857 | 0.00000 | 0.00000 | ||
1184 | 2015.08.10 00:01 | modify | 395 | 1.00 | 1.54857 | 1.54491 | 1.55157 | ||
1185 | 2015.08.10 00:03 | close | 395 | 1.00 | 1.54916 | 1.54491 | 1.55157 | 59.00 | 13739.00 |
1186 | 2015.08.10 00:58 | buy | 396 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
1187 | 2015.08.10 00:58 | modify | 396 | 1.00 | 1.54881 | 1.54515 | 1.55181 | ||
1188 | 2015.08.10 01:50 | close | 396 | 1.00 | 1.54926 | 1.54515 | 1.55181 | 45.00 | 13784.00 |
1189 | 2015.08.10 01:50 | sell | 397 | 1.00 | 1.54929 | 0.00000 | 0.00000 | ||
1190 | 2015.08.10 01:50 | modify | 397 | 1.00 | 1.54929 | 1.55295 | 1.54629 | ||
1191 | 2015.08.10 02:31 | close | 397 | 1.00 | 1.54921 | 1.55295 | 1.54629 | 8.00 | 13792.00 |
1192 | 2015.08.11 00:01 | sell | 398 | 1.00 | 1.55923 | 0.00000 | 0.00000 | ||
1193 | 2015.08.11 00:01 | modify | 398 | 1.00 | 1.55923 | 1.56289 | 1.55623 | ||
1194 | 2015.08.11 00:24 | close | 398 | 1.00 | 1.55871 | 1.56289 | 1.55623 | 52.00 | 13844.00 |
1195 | 2015.08.11 00:28 | buy | 399 | 1.00 | 1.55837 | 0.00000 | 0.00000 | ||
1196 | 2015.08.11 00:28 | modify | 399 | 1.00 | 1.55837 | 1.55471 | 1.56137 | ||
1197 | 2015.08.11 00:42 | close | 399 | 1.00 | 1.55889 | 1.55471 | 1.56137 | 52.00 | 13896.00 |
1198 | 2015.08.11 01:22 | buy | 400 | 1.00 | 1.55837 | 0.00000 | 0.00000 | ||
1199 | 2015.08.11 01:22 | modify | 400 | 1.00 | 1.55837 | 1.55471 | 1.56137 | ||
1200 | 2015.08.11 02:22 | close | 400 | 1.00 | 1.55886 | 1.55471 | 1.56137 | 49.00 | 13945.00 |
1201 | 2015.08.12 00:38 | sell | 401 | 1.00 | 1.55752 | 0.00000 | 0.00000 | ||
1202 | 2015.08.12 00:38 | modify | 401 | 1.00 | 1.55752 | 1.56118 | 1.55452 | ||
1203 | 2015.08.12 00:39 | close | 401 | 1.00 | 1.55699 | 1.56118 | 1.55452 | 53.00 | 13998.00 |
1204 | 2015.08.12 00:58 | sell | 402 | 1.00 | 1.55753 | 0.00000 | 0.00000 | ||
1205 | 2015.08.12 00:58 | modify | 402 | 1.00 | 1.55753 | 1.56119 | 1.55453 | ||
1206 | 2015.08.12 04:16 | close | 402 | 1.00 | 1.55762 | 1.56119 | 1.55453 | -9.00 | 13989.00 |
1207 | 2015.08.13 00:08 | buy | 403 | 1.00 | 1.56056 | 0.00000 | 0.00000 | ||
1208 | 2015.08.13 00:08 | modify | 403 | 1.00 | 1.56056 | 1.55690 | 1.56356 | ||
1209 | 2015.08.13 00:10 | close | 403 | 1.00 | 1.56107 | 1.55690 | 1.56356 | 51.00 | 14040.00 |
1210 | 2015.08.13 00:59 | sell | 404 | 1.00 | 1.56175 | 0.00000 | 0.00000 | ||
1211 | 2015.08.13 00:59 | modify | 404 | 1.00 | 1.56175 | 1.56541 | 1.55875 | ||
1212 | 2015.08.13 02:09 | close | 404 | 1.00 | 1.56140 | 1.56541 | 1.55875 | 35.00 | 14075.00 |
1213 | 2015.08.14 00:00 | buy | 405 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
1214 | 2015.08.14 00:00 | modify | 405 | 1.00 | 1.56067 | 1.55701 | 1.56367 | ||
1215 | 2015.08.14 00:25 | close | 405 | 1.00 | 1.56114 | 1.55701 | 1.56367 | 47.00 | 14122.00 |
1216 | 2015.08.14 00:25 | sell | 406 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
1217 | 2015.08.14 00:25 | modify | 406 | 1.00 | 1.56117 | 1.56483 | 1.55817 | ||
1218 | 2015.08.14 01:13 | close | 406 | 1.00 | 1.56095 | 1.56483 | 1.55817 | 22.00 | 14144.00 |
1219 | 2015.08.14 01:13 | buy | 407 | 1.00 | 1.56094 | 0.00000 | 0.00000 | ||
1220 | 2015.08.14 01:13 | modify | 407 | 1.00 | 1.56094 | 1.55728 | 1.56394 | ||
1221 | 2015.08.14 01:54 | close | 407 | 1.00 | 1.56125 | 1.55728 | 1.56394 | 31.00 | 14175.00 |
1222 | 2015.08.14 01:54 | sell | 408 | 1.00 | 1.56127 | 0.00000 | 0.00000 | ||
1223 | 2015.08.14 01:54 | modify | 408 | 1.00 | 1.56127 | 1.56493 | 1.55827 | ||
1224 | 2015.08.14 02:08 | close | 408 | 1.00 | 1.56076 | 1.56493 | 1.55827 | 51.00 | 14226.00 |
1225 | 2015.08.17 00:05 | sell | 409 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
1226 | 2015.08.17 00:05 | modify | 409 | 1.00 | 1.56529 | 1.56895 | 1.56229 | ||
1227 | 2015.08.17 00:24 | close | 409 | 1.00 | 1.56470 | 1.56895 | 1.56229 | 59.00 | 14285.00 |
1228 | 2015.08.17 01:55 | sell | 410 | 1.00 | 1.56507 | 0.00000 | 0.00000 | ||
1229 | 2015.08.17 01:55 | modify | 410 | 1.00 | 1.56507 | 1.56873 | 1.56207 | ||
1230 | 2015.08.17 02:48 | close | 410 | 1.00 | 1.56487 | 1.56873 | 1.56207 | 20.00 | 14305.00 |
1231 | 2015.08.18 00:00 | buy | 411 | 1.00 | 1.55818 | 0.00000 | 0.00000 | ||
1232 | 2015.08.18 00:00 | modify | 411 | 1.00 | 1.55818 | 1.55452 | 1.56118 | ||
1233 | 2015.08.18 00:42 | close | 411 | 1.00 | 1.55868 | 1.55452 | 1.56118 | 50.00 | 14355.00 |
1234 | 2015.08.18 01:01 | buy | 412 | 1.00 | 1.55841 | 0.00000 | 0.00000 | ||
1235 | 2015.08.18 01:01 | modify | 412 | 1.00 | 1.55841 | 1.55475 | 1.56141 | ||
1236 | 2015.08.18 02:50 | close | 412 | 1.00 | 1.55852 | 1.55475 | 1.56141 | 11.00 | 14366.00 |
1237 | 2015.08.19 00:01 | buy | 413 | 1.00 | 1.56555 | 0.00000 | 0.00000 | ||
1238 | 2015.08.19 00:01 | modify | 413 | 1.00 | 1.56555 | 1.56189 | 1.56855 | ||
1239 | 2015.08.19 00:17 | close | 413 | 1.00 | 1.56606 | 1.56189 | 1.56855 | 51.00 | 14417.00 |
1240 | 2015.08.19 00:57 | sell | 414 | 1.00 | 1.56621 | 0.00000 | 0.00000 | ||
1241 | 2015.08.19 00:57 | modify | 414 | 1.00 | 1.56621 | 1.56987 | 1.56321 | ||
1242 | 2015.08.19 02:01 | close | 414 | 1.00 | 1.56574 | 1.56987 | 1.56321 | 47.00 | 14464.00 |
1243 | 2015.08.20 00:00 | buy | 415 | 1.00 | 1.56754 | 0.00000 | 0.00000 | ||
1244 | 2015.08.20 00:00 | modify | 415 | 1.00 | 1.56754 | 1.56388 | 1.57054 | ||
1245 | 2015.08.20 00:13 | close | 415 | 1.00 | 1.56807 | 1.56388 | 1.57054 | 53.00 | 14517.00 |
1246 | 2015.08.20 00:42 | sell | 416 | 1.00 | 1.56835 | 0.00000 | 0.00000 | ||
1247 | 2015.08.20 00:42 | modify | 416 | 1.00 | 1.56835 | 1.57201 | 1.56535 | ||
1248 | 2015.08.20 05:33 | close | 416 | 1.00 | 1.56845 | 1.57201 | 1.56535 | -10.00 | 14507.00 |
1249 | 2015.08.21 00:24 | sell | 417 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
1250 | 2015.08.21 00:24 | modify | 417 | 1.00 | 1.56950 | 1.57316 | 1.56650 | ||
1251 | 2015.08.21 00:39 | close | 417 | 1.00 | 1.56899 | 1.57316 | 1.56650 | 51.00 | 14558.00 |
1252 | 2015.08.21 01:22 | sell | 418 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
1253 | 2015.08.21 01:22 | modify | 418 | 1.00 | 1.56921 | 1.57287 | 1.56621 | ||
1254 | 2015.08.21 01:33 | close | 418 | 1.00 | 1.56888 | 1.57287 | 1.56621 | 33.00 | 14591.00 |
1255 | 2015.08.21 01:33 | buy | 419 | 1.00 | 1.56886 | 0.00000 | 0.00000 | ||
1256 | 2015.08.21 01:33 | modify | 419 | 1.00 | 1.56886 | 1.56520 | 1.57186 | ||
1257 | 2015.08.21 02:27 | close | 419 | 1.00 | 1.56897 | 1.56520 | 1.57186 | 11.00 | 14602.00 |
1258 | 2015.08.24 00:01 | buy | 420 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
1259 | 2015.08.24 00:01 | modify | 420 | 1.00 | 1.56780 | 1.56414 | 1.57080 | ||
1260 | 2015.08.24 00:04 | close | 420 | 1.00 | 1.56830 | 1.56414 | 1.57080 | 50.00 | 14652.00 |
1261 | 2015.08.24 00:50 | sell | 421 | 1.00 | 1.56887 | 0.00000 | 0.00000 | ||
1262 | 2015.08.24 00:50 | modify | 421 | 1.00 | 1.56887 | 1.57253 | 1.56587 | ||
1263 | 2015.08.24 01:02 | close | 421 | 1.00 | 1.56842 | 1.57253 | 1.56587 | 45.00 | 14697.00 |
1264 | 2015.08.24 01:03 | buy | 422 | 1.00 | 1.56842 | 0.00000 | 0.00000 | ||
1265 | 2015.08.24 01:03 | modify | 422 | 1.00 | 1.56842 | 1.56476 | 1.57142 | ||
1266 | 2015.08.24 01:05 | close | 422 | 1.00 | 1.56892 | 1.56476 | 1.57142 | 50.00 | 14747.00 |
1267 | 2015.08.24 01:17 | sell | 423 | 1.00 | 1.56935 | 0.00000 | 0.00000 | ||
1268 | 2015.08.24 01:17 | modify | 423 | 1.00 | 1.56935 | 1.57301 | 1.56635 | ||
1269 | 2015.08.24 01:49 | close | 423 | 1.00 | 1.56885 | 1.57301 | 1.56635 | 50.00 | 14797.00 |
1270 | 2015.08.24 01:55 | buy | 424 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
1271 | 2015.08.24 01:55 | modify | 424 | 1.00 | 1.56870 | 1.56504 | 1.57170 | ||
1272 | 2015.08.24 05:44 | close | 424 | 1.00 | 1.56860 | 1.56504 | 1.57170 | -10.00 | 14787.00 |
1273 | 2015.08.25 00:26 | buy | 425 | 1.00 | 1.57606 | 0.00000 | 0.00000 | ||
1274 | 2015.08.25 00:26 | modify | 425 | 1.00 | 1.57606 | 1.57240 | 1.57906 | ||
1275 | 2015.08.25 00:27 | close | 425 | 1.00 | 1.57657 | 1.57240 | 1.57906 | 51.00 | 14838.00 |
1276 | 2015.08.25 00:28 | buy | 426 | 1.00 | 1.57609 | 0.00000 | 0.00000 | ||
1277 | 2015.08.25 00:28 | modify | 426 | 1.00 | 1.57609 | 1.57243 | 1.57909 | ||
1278 | 2015.08.25 02:18 | close | 426 | 1.00 | 1.57636 | 1.57243 | 1.57909 | 27.00 | 14865.00 |
1279 | 2015.08.26 00:44 | sell | 427 | 1.00 | 1.56928 | 0.00000 | 0.00000 | ||
1280 | 2015.08.26 00:44 | modify | 427 | 1.00 | 1.56928 | 1.57294 | 1.56628 | ||
1281 | 2015.08.26 02:31 | close | 427 | 1.00 | 1.56938 | 1.57294 | 1.56628 | -10.00 | 14855.00 |
1282 | 2015.08.27 00:59 | sell | 428 | 1.00 | 1.54668 | 0.00000 | 0.00000 | ||
1283 | 2015.08.27 00:59 | modify | 428 | 1.00 | 1.54668 | 1.55034 | 1.54368 | ||
1284 | 2015.08.27 04:32 | s/l | 428 | 1.00 | 1.55034 | 1.55034 | 1.54368 | -366.00 | 14489.00 |
1285 | 2015.08.28 00:27 | sell | 429 | 1.00 | 1.54095 | 0.00000 | 0.00000 | ||
1286 | 2015.08.28 00:27 | modify | 429 | 1.00 | 1.54095 | 1.54461 | 1.53795 | ||
1287 | 2015.08.28 00:28 | close | 429 | 1.00 | 1.54043 | 1.54461 | 1.53795 | 52.00 | 14541.00 |
1288 | 2015.08.28 00:42 | sell | 430 | 1.00 | 1.54095 | 0.00000 | 0.00000 | ||
1289 | 2015.08.28 00:42 | modify | 430 | 1.00 | 1.54095 | 1.54461 | 1.53795 | ||
1290 | 2015.08.28 01:06 | close | 430 | 1.00 | 1.54045 | 1.54461 | 1.53795 | 50.00 | 14591.00 |
1291 | 2015.08.28 01:56 | sell | 431 | 1.00 | 1.54104 | 0.00000 | 0.00000 | ||
1292 | 2015.08.28 01:56 | modify | 431 | 1.00 | 1.54104 | 1.54470 | 1.53804 | ||
1293 | 2015.08.28 02:02 | close | 431 | 1.00 | 1.54060 | 1.54470 | 1.53804 | 44.00 | 14635.00 |
1294 | 2015.08.31 00:01 | sell | 432 | 1.00 | 1.54104 | 0.00000 | 0.00000 | ||
1295 | 2015.08.31 00:01 | modify | 432 | 1.00 | 1.54104 | 1.54470 | 1.53804 | ||
1296 | 2015.08.31 00:08 | close | 432 | 1.00 | 1.54050 | 1.54470 | 1.53804 | 54.00 | 14689.00 |
1297 | 2015.08.31 01:15 | sell | 433 | 1.00 | 1.54103 | 0.00000 | 0.00000 | ||
1298 | 2015.08.31 01:15 | modify | 433 | 1.00 | 1.54103 | 1.54469 | 1.53803 | ||
1299 | 2015.08.31 10:19 | close | 433 | 1.00 | 1.54113 | 1.54469 | 1.53803 | -10.00 | 14679.00 |
1300 | 2015.09.01 00:00 | buy | 434 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
1301 | 2015.09.01 00:00 | modify | 434 | 1.00 | 1.53400 | 1.53034 | 1.53700 | ||
1302 | 2015.09.01 00:12 | close | 434 | 1.00 | 1.53451 | 1.53034 | 1.53700 | 51.00 | 14730.00 |
1303 | 2015.09.01 00:24 | sell | 435 | 1.00 | 1.53472 | 0.00000 | 0.00000 | ||
1304 | 2015.09.01 00:24 | modify | 435 | 1.00 | 1.53472 | 1.53838 | 1.53172 | ||
1305 | 2015.09.01 04:25 | s/l | 435 | 1.00 | 1.53838 | 1.53838 | 1.53172 | -366.00 | 14364.00 |
1306 | 2015.09.02 00:00 | buy | 436 | 1.00 | 1.53031 | 0.00000 | 0.00000 | ||
1307 | 2015.09.02 00:00 | modify | 436 | 1.00 | 1.53031 | 1.52665 | 1.53331 | ||
1308 | 2015.09.02 01:23 | close | 436 | 1.00 | 1.53054 | 1.52665 | 1.53331 | 23.00 | 14387.00 |
1309 | 2015.09.02 01:24 | sell | 437 | 1.00 | 1.53055 | 0.00000 | 0.00000 | ||
1310 | 2015.09.02 01:24 | modify | 437 | 1.00 | 1.53055 | 1.53421 | 1.52755 | ||
1311 | 2015.09.02 01:38 | close | 437 | 1.00 | 1.53035 | 1.53421 | 1.52755 | 20.00 | 14407.00 |
1312 | 2015.09.02 01:38 | buy | 438 | 1.00 | 1.53034 | 0.00000 | 0.00000 | ||
1313 | 2015.09.02 01:38 | modify | 438 | 1.00 | 1.53034 | 1.52668 | 1.53334 | ||
1314 | 2015.09.02 02:25 | close | 438 | 1.00 | 1.53047 | 1.52668 | 1.53334 | 13.00 | 14420.00 |
1315 | 2015.09.03 00:02 | buy | 439 | 1.00 | 1.52957 | 0.00000 | 0.00000 | ||
1316 | 2015.09.03 00:02 | modify | 439 | 1.00 | 1.52957 | 1.52591 | 1.53257 | ||
1317 | 2015.09.03 00:17 | close | 439 | 1.00 | 1.53007 | 1.52591 | 1.53257 | 50.00 | 14470.00 |
1318 | 2015.09.03 00:22 | sell | 440 | 1.00 | 1.53012 | 0.00000 | 0.00000 | ||
1319 | 2015.09.03 00:22 | modify | 440 | 1.00 | 1.53012 | 1.53378 | 1.52712 | ||
1320 | 2015.09.03 03:34 | close | 440 | 1.00 | 1.53021 | 1.53378 | 1.52712 | -9.00 | 14461.00 |
1321 | 2015.09.04 00:06 | sell | 441 | 1.00 | 1.52584 | 0.00000 | 0.00000 | ||
1322 | 2015.09.04 00:06 | modify | 441 | 1.00 | 1.52584 | 1.52950 | 1.52284 | ||
1323 | 2015.09.04 00:21 | close | 441 | 1.00 | 1.52537 | 1.52950 | 1.52284 | 47.00 | 14508.00 |
1324 | 2015.09.04 00:21 | buy | 442 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
1325 | 2015.09.04 00:21 | modify | 442 | 1.00 | 1.52538 | 1.52172 | 1.52838 | ||
1326 | 2015.09.04 01:59 | close | 442 | 1.00 | 1.52540 | 1.52172 | 1.52838 | 2.00 | 14510.00 |
1327 | 2015.09.04 01:59 | sell | 443 | 1.00 | 1.52541 | 0.00000 | 0.00000 | ||
1328 | 2015.09.04 01:59 | modify | 443 | 1.00 | 1.52541 | 1.52907 | 1.52241 | ||
1329 | 2015.09.04 03:07 | close | 443 | 1.00 | 1.52551 | 1.52907 | 1.52241 | -10.00 | 14500.00 |
1330 | 2015.09.07 00:10 | sell | 444 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
1331 | 2015.09.07 00:10 | modify | 444 | 1.00 | 1.51801 | 1.52167 | 1.51501 | ||
1332 | 2015.09.07 08:39 | close | 444 | 1.00 | 1.51811 | 1.52167 | 1.51501 | -10.00 | 14490.00 |
1333 | 2015.09.08 01:01 | buy | 445 | 1.00 | 1.52730 | 0.00000 | 0.00000 | ||
1334 | 2015.09.08 01:01 | modify | 445 | 1.00 | 1.52730 | 1.52364 | 1.53030 | ||
1335 | 2015.09.08 01:32 | close | 445 | 1.00 | 1.52753 | 1.52364 | 1.53030 | 23.00 | 14513.00 |
1336 | 2015.09.08 01:32 | sell | 446 | 1.00 | 1.52752 | 0.00000 | 0.00000 | ||
1337 | 2015.09.08 01:32 | modify | 446 | 1.00 | 1.52752 | 1.53118 | 1.52452 | ||
1338 | 2015.09.08 02:01 | close | 446 | 1.00 | 1.52733 | 1.53118 | 1.52452 | 19.00 | 14532.00 |
1339 | 2015.09.09 00:00 | buy | 447 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
1340 | 2015.09.09 00:00 | modify | 447 | 1.00 | 1.53890 | 1.53524 | 1.54190 | ||
1341 | 2015.09.09 00:01 | close | 447 | 1.00 | 1.53944 | 1.53524 | 1.54190 | 54.00 | 14586.00 |
1342 | 2015.09.09 01:10 | sell | 448 | 1.00 | 1.53941 | 0.00000 | 0.00000 | ||
1343 | 2015.09.09 01:10 | modify | 448 | 1.00 | 1.53941 | 1.54307 | 1.53641 | ||
1344 | 2015.09.09 03:02 | close | 448 | 1.00 | 1.53948 | 1.54307 | 1.53641 | -7.00 | 14579.00 |
1345 | 2015.09.10 00:00 | buy | 449 | 1.00 | 1.53643 | 0.00000 | 0.00000 | ||
1346 | 2015.09.10 00:00 | modify | 449 | 1.00 | 1.53643 | 1.53277 | 1.53943 | ||
1347 | 2015.09.10 03:04 | close | 449 | 1.00 | 1.53633 | 1.53277 | 1.53943 | -10.00 | 14569.00 |
1348 | 2015.09.11 00:00 | buy | 450 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
1349 | 2015.09.11 00:00 | modify | 450 | 1.00 | 1.54409 | 1.54043 | 1.54709 | ||
1350 | 2015.09.11 00:23 | close | 450 | 1.00 | 1.54460 | 1.54043 | 1.54709 | 51.00 | 14620.00 |
1351 | 2015.09.11 01:21 | buy | 451 | 1.00 | 1.54425 | 0.00000 | 0.00000 | ||
1352 | 2015.09.11 01:21 | modify | 451 | 1.00 | 1.54425 | 1.54059 | 1.54725 | ||
1353 | 2015.09.11 03:05 | close | 451 | 1.00 | 1.54433 | 1.54059 | 1.54725 | 8.00 | 14628.00 |
1354 | 2015.09.14 01:01 | sell | 452 | 1.00 | 1.54307 | 0.00000 | 0.00000 | ||
1355 | 2015.09.14 01:01 | modify | 452 | 1.00 | 1.54307 | 1.54673 | 1.54007 | ||
1356 | 2015.09.14 10:09 | s/l | 452 | 1.00 | 1.54673 | 1.54673 | 1.54007 | -366.00 | 14262.00 |
1357 | 2015.09.15 00:04 | sell | 453 | 1.00 | 1.54288 | 0.00000 | 0.00000 | ||
1358 | 2015.09.15 00:04 | modify | 453 | 1.00 | 1.54288 | 1.54654 | 1.53988 | ||
1359 | 2015.09.15 01:13 | close | 453 | 1.00 | 1.54255 | 1.54654 | 1.53988 | 33.00 | 14295.00 |
1360 | 2015.09.15 01:13 | buy | 454 | 1.00 | 1.54254 | 0.00000 | 0.00000 | ||
1361 | 2015.09.15 01:13 | modify | 454 | 1.00 | 1.54254 | 1.53888 | 1.54554 | ||
1362 | 2015.09.15 02:33 | close | 454 | 1.00 | 1.54244 | 1.53888 | 1.54554 | -10.00 | 14285.00 |
1363 | 2015.09.16 00:08 | buy | 455 | 1.00 | 1.53405 | 0.00000 | 0.00000 | ||
1364 | 2015.09.16 00:08 | modify | 455 | 1.00 | 1.53405 | 1.53039 | 1.53705 | ||
1365 | 2015.09.16 01:30 | close | 455 | 1.00 | 1.53429 | 1.53039 | 1.53705 | 24.00 | 14309.00 |
1366 | 2015.09.16 01:30 | sell | 456 | 1.00 | 1.53429 | 0.00000 | 0.00000 | ||
1367 | 2015.09.16 01:30 | modify | 456 | 1.00 | 1.53429 | 1.53795 | 1.53129 | ||
1368 | 2015.09.16 02:53 | close | 456 | 1.00 | 1.53439 | 1.53795 | 1.53129 | -10.00 | 14299.00 |
1369 | 2015.09.17 00:55 | buy | 457 | 1.00 | 1.54927 | 0.00000 | 0.00000 | ||
1370 | 2015.09.17 00:55 | modify | 457 | 1.00 | 1.54927 | 1.54561 | 1.55227 | ||
1371 | 2015.09.17 01:42 | close | 457 | 1.00 | 1.54958 | 1.54561 | 1.55227 | 31.00 | 14330.00 |
1372 | 2015.09.17 01:42 | sell | 458 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
1373 | 2015.09.17 01:42 | modify | 458 | 1.00 | 1.54960 | 1.55326 | 1.54660 | ||
1374 | 2015.09.17 11:27 | close | 458 | 1.00 | 1.54969 | 1.55326 | 1.54660 | -9.00 | 14321.00 |
1375 | 2015.09.18 00:32 | buy | 459 | 1.00 | 1.55853 | 0.00000 | 0.00000 | ||
1376 | 2015.09.18 00:32 | modify | 459 | 1.00 | 1.55853 | 1.55487 | 1.56153 | ||
1377 | 2015.09.18 08:51 | close | 459 | 1.00 | 1.55844 | 1.55487 | 1.56153 | -9.00 | 14312.00 |
1378 | 2015.09.21 00:15 | buy | 460 | 1.00 | 1.55214 | 0.00000 | 0.00000 | ||
1379 | 2015.09.21 00:15 | modify | 460 | 1.00 | 1.55214 | 1.54848 | 1.55514 | ||
1380 | 2015.09.21 00:30 | close | 460 | 1.00 | 1.55271 | 1.54848 | 1.55514 | 57.00 | 14369.00 |
1381 | 2015.09.21 00:50 | buy | 461 | 1.00 | 1.55211 | 0.00000 | 0.00000 | ||
1382 | 2015.09.21 00:50 | modify | 461 | 1.00 | 1.55211 | 1.54845 | 1.55511 | ||
1383 | 2015.09.21 01:01 | close | 461 | 1.00 | 1.55261 | 1.54845 | 1.55511 | 50.00 | 14419.00 |
1384 | 2015.09.21 01:02 | sell | 462 | 1.00 | 1.55279 | 0.00000 | 0.00000 | ||
1385 | 2015.09.21 01:02 | modify | 462 | 1.00 | 1.55279 | 1.55645 | 1.54979 | ||
1386 | 2015.09.21 01:49 | close | 462 | 1.00 | 1.55228 | 1.55645 | 1.54979 | 51.00 | 14470.00 |
1387 | 2015.09.22 00:24 | buy | 463 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
1388 | 2015.09.22 00:24 | modify | 463 | 1.00 | 1.55053 | 1.54687 | 1.55353 | ||
1389 | 2015.09.22 01:30 | close | 463 | 1.00 | 1.55091 | 1.54687 | 1.55353 | 38.00 | 14508.00 |
1390 | 2015.09.22 01:30 | sell | 464 | 1.00 | 1.55092 | 0.00000 | 0.00000 | ||
1391 | 2015.09.22 01:30 | modify | 464 | 1.00 | 1.55092 | 1.55458 | 1.54792 | ||
1392 | 2015.09.22 02:16 | close | 464 | 1.00 | 1.55075 | 1.55458 | 1.54792 | 17.00 | 14525.00 |
1393 | 2015.09.23 00:01 | buy | 465 | 1.00 | 1.53601 | 0.00000 | 0.00000 | ||
1394 | 2015.09.23 00:01 | modify | 465 | 1.00 | 1.53601 | 1.53235 | 1.53901 | ||
1395 | 2015.09.23 00:09 | close | 465 | 1.00 | 1.53651 | 1.53235 | 1.53901 | 50.00 | 14575.00 |
1396 | 2015.09.23 00:23 | buy | 466 | 1.00 | 1.53593 | 0.00000 | 0.00000 | ||
1397 | 2015.09.23 00:23 | modify | 466 | 1.00 | 1.53593 | 1.53227 | 1.53893 | ||
1398 | 2015.09.23 00:29 | close | 466 | 1.00 | 1.53644 | 1.53227 | 1.53893 | 51.00 | 14626.00 |
1399 | 2015.09.23 00:37 | buy | 467 | 1.00 | 1.53591 | 0.00000 | 0.00000 | ||
1400 | 2015.09.23 00:37 | modify | 467 | 1.00 | 1.53591 | 1.53225 | 1.53891 | ||
1401 | 2015.09.23 10:01 | close | 467 | 1.00 | 1.53581 | 1.53225 | 1.53891 | -10.00 | 14616.00 |
1402 | 2015.09.24 00:09 | buy | 468 | 1.00 | 1.52412 | 0.00000 | 0.00000 | ||
1403 | 2015.09.24 00:09 | modify | 468 | 1.00 | 1.52412 | 1.52046 | 1.52712 | ||
1404 | 2015.09.24 00:15 | close | 468 | 1.00 | 1.52462 | 1.52046 | 1.52712 | 50.00 | 14666.00 |
1405 | 2015.09.24 00:26 | sell | 469 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
1406 | 2015.09.24 00:26 | modify | 469 | 1.00 | 1.52486 | 1.52852 | 1.52186 | ||
1407 | 2015.09.24 01:07 | close | 469 | 1.00 | 1.52463 | 1.52852 | 1.52186 | 23.00 | 14689.00 |
1408 | 2015.09.24 01:07 | buy | 470 | 1.00 | 1.52463 | 0.00000 | 0.00000 | ||
1409 | 2015.09.24 01:07 | modify | 470 | 1.00 | 1.52463 | 1.52097 | 1.52763 | ||
1410 | 2015.09.24 01:51 | close | 470 | 1.00 | 1.52479 | 1.52097 | 1.52763 | 16.00 | 14705.00 |
1411 | 2015.09.24 01:51 | sell | 471 | 1.00 | 1.52479 | 0.00000 | 0.00000 | ||
1412 | 2015.09.24 01:51 | modify | 471 | 1.00 | 1.52479 | 1.52845 | 1.52179 | ||
1413 | 2015.09.24 03:18 | close | 471 | 1.00 | 1.52467 | 1.52845 | 1.52179 | 12.00 | 14717.00 |
1414 | 2015.09.25 00:01 | buy | 472 | 1.00 | 1.52376 | 0.00000 | 0.00000 | ||
1415 | 2015.09.25 00:01 | modify | 472 | 1.00 | 1.52376 | 1.52010 | 1.52676 | ||
1416 | 2015.09.25 09:31 | close | 472 | 1.00 | 1.52367 | 1.52010 | 1.52676 | -9.00 | 14708.00 |
1417 | 2015.09.28 00:22 | sell | 473 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
1418 | 2015.09.28 00:22 | modify | 473 | 1.00 | 1.52068 | 1.52434 | 1.51768 | ||
1419 | 2015.09.28 00:22 | close | 473 | 1.00 | 1.51993 | 1.52434 | 1.51768 | 75.00 | 14783.00 |
1420 | 2015.09.28 00:33 | sell | 474 | 1.00 | 1.52073 | 0.00000 | 0.00000 | ||
1421 | 2015.09.28 00:33 | modify | 474 | 1.00 | 1.52073 | 1.52439 | 1.51773 | ||
1422 | 2015.09.28 00:33 | close | 474 | 1.00 | 1.52006 | 1.52439 | 1.51773 | 67.00 | 14850.00 |
1423 | 2015.09.28 01:02 | sell | 475 | 1.00 | 1.52078 | 0.00000 | 0.00000 | ||
1424 | 2015.09.28 01:02 | modify | 475 | 1.00 | 1.52078 | 1.52444 | 1.51778 | ||
1425 | 2015.09.28 01:11 | close | 475 | 1.00 | 1.52027 | 1.52444 | 1.51778 | 51.00 | 14901.00 |
1426 | 2015.09.29 00:01 | sell | 476 | 1.00 | 1.51755 | 0.00000 | 0.00000 | ||
1427 | 2015.09.29 00:01 | modify | 476 | 1.00 | 1.51755 | 1.52121 | 1.51455 | ||
1428 | 2015.09.29 00:26 | close | 476 | 1.00 | 1.51703 | 1.52121 | 1.51455 | 52.00 | 14953.00 |
1429 | 2015.09.29 00:31 | buy | 477 | 1.00 | 1.51703 | 0.00000 | 0.00000 | ||
1430 | 2015.09.29 00:31 | modify | 477 | 1.00 | 1.51703 | 1.51337 | 1.52003 | ||
1431 | 2015.09.29 03:12 | close | 477 | 1.00 | 1.51693 | 1.51337 | 1.52003 | -10.00 | 14943.00 |
1432 | 2015.09.30 00:00 | buy | 478 | 1.00 | 1.51491 | 0.00000 | 0.00000 | ||
1433 | 2015.09.30 00:00 | modify | 478 | 1.00 | 1.51491 | 1.51125 | 1.51791 | ||
1434 | 2015.09.30 00:14 | close | 478 | 1.00 | 1.51544 | 1.51125 | 1.51791 | 53.00 | 14996.00 |
1435 | 2015.09.30 01:08 | buy | 479 | 1.00 | 1.51504 | 0.00000 | 0.00000 | ||
1436 | 2015.09.30 01:08 | modify | 479 | 1.00 | 1.51504 | 1.51138 | 1.51804 | ||
1437 | 2015.09.30 01:15 | close | 479 | 1.00 | 1.51544 | 1.51138 | 1.51804 | 40.00 | 15036.00 |
1438 | 2015.09.30 01:15 | sell | 480 | 1.00 | 1.51545 | 0.00000 | 0.00000 | ||
1439 | 2015.09.30 01:15 | modify | 480 | 1.00 | 1.51545 | 1.51911 | 1.51245 | ||
1440 | 2015.09.30 02:31 | close | 480 | 1.00 | 1.51545 | 1.51911 | 1.51245 | 0.00 | 15036.00 |
1441 | 2015.10.01 00:01 | sell | 481 | 1.00 | 1.51275 | 0.00000 | 0.00000 | ||
1442 | 2015.10.01 00:01 | modify | 481 | 1.00 | 1.51275 | 1.51641 | 1.50975 | ||
1443 | 2015.10.01 00:02 | close | 481 | 1.00 | 1.51225 | 1.51641 | 1.50975 | 50.00 | 15086.00 |
1444 | 2015.10.01 00:10 | sell | 482 | 1.00 | 1.51295 | 0.00000 | 0.00000 | ||
1445 | 2015.10.01 00:10 | modify | 482 | 1.00 | 1.51295 | 1.51661 | 1.50995 | ||
1446 | 2015.10.01 00:18 | close | 482 | 1.00 | 1.51241 | 1.51661 | 1.50995 | 54.00 | 15140.00 |
1447 | 2015.10.01 00:24 | sell | 483 | 1.00 | 1.51297 | 0.00000 | 0.00000 | ||
1448 | 2015.10.01 00:24 | modify | 483 | 1.00 | 1.51297 | 1.51663 | 1.50997 | ||
1449 | 2015.10.01 00:24 | close | 483 | 1.00 | 1.51244 | 1.51663 | 1.50997 | 53.00 | 15193.00 |
1450 | 2015.10.01 00:29 | buy | 484 | 1.00 | 1.51204 | 0.00000 | 0.00000 | ||
1451 | 2015.10.01 00:29 | modify | 484 | 1.00 | 1.51204 | 1.50838 | 1.51504 | ||
1452 | 2015.10.01 00:45 | close | 484 | 1.00 | 1.51254 | 1.50838 | 1.51504 | 50.00 | 15243.00 |
1453 | 2015.10.01 01:51 | sell | 485 | 1.00 | 1.51249 | 0.00000 | 0.00000 | ||
1454 | 2015.10.01 01:51 | modify | 485 | 1.00 | 1.51249 | 1.51615 | 1.50949 | ||
1455 | 2015.10.01 02:02 | close | 485 | 1.00 | 1.51238 | 1.51615 | 1.50949 | 11.00 | 15254.00 |
1456 | 2015.10.02 00:42 | sell | 486 | 1.00 | 1.51316 | 0.00000 | 0.00000 | ||
1457 | 2015.10.02 00:42 | modify | 486 | 1.00 | 1.51316 | 1.51682 | 1.51016 | ||
1458 | 2015.10.02 11:30 | s/l | 486 | 1.00 | 1.51682 | 1.51682 | 1.51016 | -366.00 | 14888.00 |
1459 | 2015.10.05 00:02 | sell | 487 | 1.00 | 1.51871 | 0.00000 | 0.00000 | ||
1460 | 2015.10.05 00:02 | modify | 487 | 1.00 | 1.51871 | 1.52237 | 1.51571 | ||
1461 | 2015.10.05 00:51 | close | 487 | 1.00 | 1.51861 | 1.52237 | 1.51571 | 10.00 | 14898.00 |
1462 | 2015.10.05 00:51 | buy | 488 | 1.00 | 1.51859 | 0.00000 | 0.00000 | ||
1463 | 2015.10.05 00:51 | modify | 488 | 1.00 | 1.51859 | 1.51493 | 1.52159 | ||
1464 | 2015.10.05 02:24 | close | 488 | 1.00 | 1.51872 | 1.51493 | 1.52159 | 13.00 | 14911.00 |
1465 | 2015.10.06 00:17 | sell | 489 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
1466 | 2015.10.06 00:17 | modify | 489 | 1.00 | 1.51461 | 1.51827 | 1.51161 | ||
1467 | 2015.10.06 01:54 | close | 489 | 1.00 | 1.51464 | 1.51827 | 1.51161 | -3.00 | 14908.00 |
1468 | 2015.10.06 01:54 | buy | 490 | 1.00 | 1.51464 | 0.00000 | 0.00000 | ||
1469 | 2015.10.06 01:54 | modify | 490 | 1.00 | 1.51464 | 1.51098 | 1.51764 | ||
1470 | 2015.10.06 02:23 | close | 490 | 1.00 | 1.51487 | 1.51098 | 1.51764 | 23.00 | 14931.00 |
1471 | 2015.10.07 00:39 | buy | 491 | 1.00 | 1.52241 | 0.00000 | 0.00000 | ||
1472 | 2015.10.07 00:39 | modify | 491 | 1.00 | 1.52241 | 1.51875 | 1.52541 | ||
1473 | 2015.10.07 00:39 | close | 491 | 1.00 | 1.52292 | 1.51875 | 1.52541 | 51.00 | 14982.00 |
1474 | 2015.10.07 00:53 | sell | 492 | 1.00 | 1.52322 | 0.00000 | 0.00000 | ||
1475 | 2015.10.07 00:53 | modify | 492 | 1.00 | 1.52322 | 1.52688 | 1.52022 | ||
1476 | 2015.10.07 02:02 | close | 492 | 1.00 | 1.52301 | 1.52688 | 1.52022 | 21.00 | 15003.00 |
1477 | 2015.10.08 00:00 | buy | 493 | 1.00 | 1.53162 | 0.00000 | 0.00000 | ||
1478 | 2015.10.08 00:00 | modify | 493 | 1.00 | 1.53162 | 1.52796 | 1.53462 | ||
1479 | 2015.10.08 01:04 | close | 493 | 1.00 | 1.53168 | 1.52796 | 1.53462 | 6.00 | 15009.00 |
1480 | 2015.10.08 01:04 | sell | 494 | 1.00 | 1.53169 | 0.00000 | 0.00000 | ||
1481 | 2015.10.08 01:04 | modify | 494 | 1.00 | 1.53169 | 1.53535 | 1.52869 | ||
1482 | 2015.10.08 02:22 | close | 494 | 1.00 | 1.53159 | 1.53535 | 1.52869 | 10.00 | 15019.00 |
1483 | 2015.10.09 00:01 | buy | 495 | 1.00 | 1.53451 | 0.00000 | 0.00000 | ||
1484 | 2015.10.09 00:01 | modify | 495 | 1.00 | 1.53451 | 1.53085 | 1.53751 | ||
1485 | 2015.10.09 00:49 | close | 495 | 1.00 | 1.53491 | 1.53085 | 1.53751 | 40.00 | 15059.00 |
1486 | 2015.10.09 00:49 | sell | 496 | 1.00 | 1.53495 | 0.00000 | 0.00000 | ||
1487 | 2015.10.09 00:49 | modify | 496 | 1.00 | 1.53495 | 1.53861 | 1.53195 | ||
1488 | 2015.10.09 11:30 | close | 496 | 1.00 | 1.53505 | 1.53861 | 1.53195 | -10.00 | 15049.00 |
1489 | 2015.10.12 00:05 | buy | 497 | 1.00 | 1.53055 | 0.00000 | 0.00000 | ||
1490 | 2015.10.12 00:05 | modify | 497 | 1.00 | 1.53055 | 1.52689 | 1.53355 | ||
1491 | 2015.10.12 00:05 | close | 497 | 1.00 | 1.53108 | 1.52689 | 1.53355 | 53.00 | 15102.00 |
1492 | 2015.10.12 01:15 | sell | 498 | 1.00 | 1.53197 | 0.00000 | 0.00000 | ||
1493 | 2015.10.12 01:15 | modify | 498 | 1.00 | 1.53197 | 1.53563 | 1.52897 | ||
1494 | 2015.10.12 01:51 | close | 498 | 1.00 | 1.53163 | 1.53563 | 1.52897 | 34.00 | 15136.00 |
1495 | 2015.10.12 01:51 | buy | 499 | 1.00 | 1.53159 | 0.00000 | 0.00000 | ||
1496 | 2015.10.12 01:51 | modify | 499 | 1.00 | 1.53159 | 1.52793 | 1.53459 | ||
1497 | 2015.10.12 02:06 | close | 499 | 1.00 | 1.53210 | 1.52793 | 1.53459 | 51.00 | 15187.00 |
1498 | 2015.10.13 00:00 | buy | 500 | 1.00 | 1.53413 | 0.00000 | 0.00000 | ||
1499 | 2015.10.13 00:00 | modify | 500 | 1.00 | 1.53413 | 1.53047 | 1.53713 | ||
1500 | 2015.10.13 00:16 | close | 500 | 1.00 | 1.53464 | 1.53047 | 1.53713 | 51.00 | 15238.00 |
1501 | 2015.10.13 01:30 | buy | 501 | 1.00 | 1.53414 | 0.00000 | 0.00000 | ||
1502 | 2015.10.13 01:30 | modify | 501 | 1.00 | 1.53414 | 1.53048 | 1.53714 | ||
1503 | 2015.10.13 03:55 | s/l | 501 | 1.00 | 1.53048 | 1.53048 | 1.53714 | -366.00 | 14872.00 |
1504 | 2015.10.14 00:00 | buy | 502 | 1.00 | 1.52465 | 0.00000 | 0.00000 | ||
1505 | 2015.10.14 00:00 | modify | 502 | 1.00 | 1.52465 | 1.52099 | 1.52765 | ||
1506 | 2015.10.14 00:37 | close | 502 | 1.00 | 1.52517 | 1.52099 | 1.52765 | 52.00 | 14924.00 |
1507 | 2015.10.14 00:37 | sell | 503 | 1.00 | 1.52534 | 0.00000 | 0.00000 | ||
1508 | 2015.10.14 00:37 | modify | 503 | 1.00 | 1.52534 | 1.52900 | 1.52234 | ||
1509 | 2015.10.14 02:23 | close | 503 | 1.00 | 1.52527 | 1.52900 | 1.52234 | 7.00 | 14931.00 |
1510 | 2015.10.15 00:05 | sell | 504 | 1.00 | 1.54762 | 0.00000 | 0.00000 | ||
1511 | 2015.10.15 00:05 | modify | 504 | 1.00 | 1.54762 | 1.55128 | 1.54462 | ||
1512 | 2015.10.15 01:37 | close | 504 | 1.00 | 1.54772 | 1.55128 | 1.54462 | -10.00 | 14921.00 |
1513 | 2015.10.15 01:37 | buy | 505 | 1.00 | 1.54773 | 0.00000 | 0.00000 | ||
1514 | 2015.10.15 01:37 | modify | 505 | 1.00 | 1.54773 | 1.54407 | 1.55073 | ||
1515 | 2015.10.15 03:02 | close | 505 | 1.00 | 1.54780 | 1.54407 | 1.55073 | 7.00 | 14928.00 |
1516 | 2015.10.16 01:57 | sell | 506 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
1517 | 2015.10.16 01:57 | modify | 506 | 1.00 | 1.54760 | 1.55126 | 1.54460 | ||
1518 | 2015.10.16 02:25 | close | 506 | 1.00 | 1.54735 | 1.55126 | 1.54460 | 25.00 | 14953.00 |
1519 | 2015.10.19 00:12 | sell | 507 | 1.00 | 1.54418 | 0.00000 | 0.00000 | ||
1520 | 2015.10.19 00:12 | modify | 507 | 1.00 | 1.54418 | 1.54784 | 1.54118 | ||
1521 | 2015.10.19 00:42 | close | 507 | 1.00 | 1.54367 | 1.54784 | 1.54118 | 51.00 | 15004.00 |
1522 | 2015.10.20 00:01 | buy | 508 | 1.00 | 1.54598 | 0.00000 | 0.00000 | ||
1523 | 2015.10.20 00:01 | modify | 508 | 1.00 | 1.54598 | 1.54232 | 1.54898 | ||
1524 | 2015.10.20 00:04 | close | 508 | 1.00 | 1.54649 | 1.54232 | 1.54898 | 51.00 | 15055.00 |
1525 | 2015.10.20 00:16 | sell | 509 | 1.00 | 1.54658 | 0.00000 | 0.00000 | ||
1526 | 2015.10.20 00:16 | modify | 509 | 1.00 | 1.54658 | 1.55024 | 1.54358 | ||
1527 | 2015.10.20 00:35 | close | 509 | 1.00 | 1.54606 | 1.55024 | 1.54358 | 52.00 | 15107.00 |
1528 | 2015.10.20 01:17 | sell | 510 | 1.00 | 1.54653 | 0.00000 | 0.00000 | ||
1529 | 2015.10.20 01:17 | modify | 510 | 1.00 | 1.54653 | 1.55019 | 1.54353 | ||
1530 | 2015.10.20 02:00 | close | 510 | 1.00 | 1.54639 | 1.55019 | 1.54353 | 14.00 | 15121.00 |
1531 | 2015.10.21 00:22 | buy | 511 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
1532 | 2015.10.21 00:22 | modify | 511 | 1.00 | 1.54420 | 1.54054 | 1.54720 | ||
1533 | 2015.10.21 00:51 | close | 511 | 1.00 | 1.54454 | 1.54054 | 1.54720 | 34.00 | 15155.00 |
1534 | 2015.10.21 01:24 | sell | 512 | 1.00 | 1.54454 | 0.00000 | 0.00000 | ||
1535 | 2015.10.21 01:24 | modify | 512 | 1.00 | 1.54454 | 1.54820 | 1.54154 | ||
1536 | 2015.10.21 02:12 | close | 512 | 1.00 | 1.54447 | 1.54820 | 1.54154 | 7.00 | 15162.00 |
1537 | 2015.10.22 00:27 | buy | 513 | 1.00 | 1.54138 | 0.00000 | 0.00000 | ||
1538 | 2015.10.22 00:27 | modify | 513 | 1.00 | 1.54138 | 1.53772 | 1.54438 | ||
1539 | 2015.10.22 00:57 | close | 513 | 1.00 | 1.54173 | 1.53772 | 1.54438 | 35.00 | 15197.00 |
1540 | 2015.10.22 00:57 | sell | 514 | 1.00 | 1.54175 | 0.00000 | 0.00000 | ||
1541 | 2015.10.22 00:57 | modify | 514 | 1.00 | 1.54175 | 1.54541 | 1.53875 | ||
1542 | 2015.10.22 00:57 | close | 514 | 1.00 | 1.54133 | 1.54541 | 1.53875 | 42.00 | 15239.00 |
1543 | 2015.10.22 01:09 | sell | 515 | 1.00 | 1.54175 | 0.00000 | 0.00000 | ||
1544 | 2015.10.22 01:09 | modify | 515 | 1.00 | 1.54175 | 1.54541 | 1.53875 | ||
1545 | 2015.10.22 03:04 | close | 515 | 1.00 | 1.54175 | 1.54541 | 1.53875 | 0.00 | 15239.00 |
1546 | 2015.10.23 00:36 | buy | 516 | 1.00 | 1.53922 | 0.00000 | 0.00000 | ||
1547 | 2015.10.23 00:36 | modify | 516 | 1.00 | 1.53922 | 1.53556 | 1.54222 | ||
1548 | 2015.10.23 01:33 | close | 516 | 1.00 | 1.53912 | 1.53556 | 1.54222 | -10.00 | 15229.00 |
1549 | 2015.10.23 01:33 | sell | 517 | 1.00 | 1.53911 | 0.00000 | 0.00000 | ||
1550 | 2015.10.23 01:33 | modify | 517 | 1.00 | 1.53911 | 1.54277 | 1.53611 | ||
1551 | 2015.10.23 02:02 | close | 517 | 1.00 | 1.53902 | 1.54277 | 1.53611 | 9.00 | 15238.00 |
1552 | 2015.10.26 00:02 | buy | 518 | 1.00 | 1.53072 | 0.00000 | 0.00000 | ||
1553 | 2015.10.26 00:02 | modify | 518 | 1.00 | 1.53072 | 1.52706 | 1.53372 | ||
1554 | 2015.10.26 00:13 | close | 518 | 1.00 | 1.53122 | 1.52706 | 1.53372 | 50.00 | 15288.00 |
1555 | 2015.10.26 00:14 | sell | 519 | 1.00 | 1.53148 | 0.00000 | 0.00000 | ||
1556 | 2015.10.26 00:14 | modify | 519 | 1.00 | 1.53148 | 1.53514 | 1.52848 | ||
1557 | 2015.10.26 02:00 | close | 519 | 1.00 | 1.53109 | 1.53514 | 1.52848 | 39.00 | 15327.00 |
1558 | 2015.10.27 00:00 | buy | 520 | 1.00 | 1.53485 | 0.00000 | 0.00000 | ||
1559 | 2015.10.27 00:00 | modify | 520 | 1.00 | 1.53485 | 1.53119 | 1.53785 | ||
1560 | 2015.10.27 00:56 | close | 520 | 1.00 | 1.53480 | 1.53119 | 1.53785 | -5.00 | 15322.00 |
1561 | 2015.10.27 00:56 | sell | 521 | 1.00 | 1.53480 | 0.00000 | 0.00000 | ||
1562 | 2015.10.27 00:56 | modify | 521 | 1.00 | 1.53480 | 1.53846 | 1.53180 | ||
1563 | 2015.10.27 04:19 | close | 521 | 1.00 | 1.53489 | 1.53846 | 1.53180 | -9.00 | 15313.00 |
1564 | 2015.10.28 00:37 | sell | 522 | 1.00 | 1.53057 | 0.00000 | 0.00000 | ||
1565 | 2015.10.28 00:37 | modify | 522 | 1.00 | 1.53057 | 1.53423 | 1.52757 | ||
1566 | 2015.10.28 02:30 | close | 522 | 1.00 | 1.53066 | 1.53423 | 1.52757 | -9.00 | 15304.00 |
1567 | 2015.10.29 00:36 | sell | 523 | 1.00 | 1.52671 | 0.00000 | 0.00000 | ||
1568 | 2015.10.29 00:36 | modify | 523 | 1.00 | 1.52671 | 1.53037 | 1.52371 | ||
1569 | 2015.10.29 01:29 | close | 523 | 1.00 | 1.52674 | 1.53037 | 1.52371 | -3.00 | 15301.00 |
1570 | 2015.10.29 01:30 | buy | 524 | 1.00 | 1.52674 | 0.00000 | 0.00000 | ||
1571 | 2015.10.29 01:30 | modify | 524 | 1.00 | 1.52674 | 1.52308 | 1.52974 | ||
1572 | 2015.10.29 01:50 | close | 524 | 1.00 | 1.52705 | 1.52308 | 1.52974 | 31.00 | 15332.00 |
1573 | 2015.10.29 01:50 | sell | 525 | 1.00 | 1.52706 | 0.00000 | 0.00000 | ||
1574 | 2015.10.29 01:50 | modify | 525 | 1.00 | 1.52706 | 1.53072 | 1.52406 | ||
1575 | 2015.10.29 02:02 | close | 525 | 1.00 | 1.52669 | 1.53072 | 1.52406 | 37.00 | 15369.00 |
1576 | 2015.10.30 00:20 | sell | 526 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
1577 | 2015.10.30 00:20 | modify | 526 | 1.00 | 1.53134 | 1.53500 | 1.52834 | ||
1578 | 2015.10.30 06:23 | close | 526 | 1.00 | 1.53144 | 1.53500 | 1.52834 | -10.00 | 15359.00 |
1579 | 2015.11.02 00:01 | sell | 527 | 1.00 | 1.54449 | 0.00000 | 0.00000 | ||
1580 | 2015.11.02 00:01 | modify | 527 | 1.00 | 1.54449 | 1.54815 | 1.54149 | ||
1581 | 2015.11.02 00:03 | close | 527 | 1.00 | 1.54392 | 1.54815 | 1.54149 | 57.00 | 15416.00 |
1582 | 2015.11.02 00:03 | sell | 528 | 1.00 | 1.54377 | 0.00000 | 0.00000 | ||
1583 | 2015.11.02 00:03 | modify | 528 | 1.00 | 1.54377 | 1.54743 | 1.54077 | ||
1584 | 2015.11.02 00:05 | close | 528 | 1.00 | 1.54327 | 1.54743 | 1.54077 | 50.00 | 15466.00 |
1585 | 2015.11.02 00:59 | sell | 529 | 1.00 | 1.54479 | 0.00000 | 0.00000 | ||
1586 | 2015.11.02 00:59 | modify | 529 | 1.00 | 1.54479 | 1.54845 | 1.54179 | ||
1587 | 2015.11.02 01:01 | close | 529 | 1.00 | 1.54428 | 1.54845 | 1.54179 | 51.00 | 15517.00 |
1588 | 2015.11.02 01:27 | buy | 530 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
1589 | 2015.11.02 01:27 | modify | 530 | 1.00 | 1.54312 | 1.53946 | 1.54612 | ||
1590 | 2015.11.02 01:41 | close | 530 | 1.00 | 1.54364 | 1.53946 | 1.54612 | 52.00 | 15569.00 |
1591 | 2015.11.02 01:55 | sell | 531 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
1592 | 2015.11.02 01:55 | modify | 531 | 1.00 | 1.54413 | 1.54779 | 1.54113 | ||
1593 | 2015.11.02 02:05 | close | 531 | 1.00 | 1.54361 | 1.54779 | 1.54113 | 52.00 | 15621.00 |
1594 | 2015.11.03 00:02 | buy | 532 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
1595 | 2015.11.03 00:02 | modify | 532 | 1.00 | 1.54130 | 1.53764 | 1.54430 | ||
1596 | 2015.11.03 01:00 | close | 532 | 1.00 | 1.54161 | 1.53764 | 1.54430 | 31.00 | 15652.00 |
1597 | 2015.11.03 01:00 | sell | 533 | 1.00 | 1.54162 | 0.00000 | 0.00000 | ||
1598 | 2015.11.03 01:00 | modify | 533 | 1.00 | 1.54162 | 1.54528 | 1.53862 | ||
1599 | 2015.11.03 05:29 | close | 533 | 1.00 | 1.54171 | 1.54528 | 1.53862 | -9.00 | 15643.00 |
1600 | 2015.11.04 00:01 | buy | 534 | 1.00 | 1.54200 | 0.00000 | 0.00000 | ||
1601 | 2015.11.04 00:01 | modify | 534 | 1.00 | 1.54200 | 1.53834 | 1.54500 | ||
1602 | 2015.11.04 00:55 | close | 534 | 1.00 | 1.54202 | 1.53834 | 1.54500 | 2.00 | 15645.00 |
1603 | 2015.11.04 00:55 | sell | 535 | 1.00 | 1.54202 | 0.00000 | 0.00000 | ||
1604 | 2015.11.04 00:55 | modify | 535 | 1.00 | 1.54202 | 1.54568 | 1.53902 | ||
1605 | 2015.11.04 01:10 | close | 535 | 1.00 | 1.54186 | 1.54568 | 1.53902 | 16.00 | 15661.00 |
1606 | 2015.11.04 01:10 | buy | 536 | 1.00 | 1.54185 | 0.00000 | 0.00000 | ||
1607 | 2015.11.04 01:10 | modify | 536 | 1.00 | 1.54185 | 1.53819 | 1.54485 | ||
1608 | 2015.11.04 02:03 | close | 536 | 1.00 | 1.54191 | 1.53819 | 1.54485 | 6.00 | 15667.00 |
1609 | 2015.11.05 00:02 | sell | 537 | 1.00 | 1.53892 | 0.00000 | 0.00000 | ||
1610 | 2015.11.05 00:02 | modify | 537 | 1.00 | 1.53892 | 1.54258 | 1.53592 | ||
1611 | 2015.11.05 00:06 | close | 537 | 1.00 | 1.53842 | 1.54258 | 1.53592 | 50.00 | 15717.00 |
1612 | 2015.11.05 00:07 | sell | 538 | 1.00 | 1.53893 | 0.00000 | 0.00000 | ||
1613 | 2015.11.05 00:07 | modify | 538 | 1.00 | 1.53893 | 1.54259 | 1.53593 | ||
1614 | 2015.11.05 00:09 | close | 538 | 1.00 | 1.53842 | 1.54259 | 1.53593 | 51.00 | 15768.00 |
1615 | 2015.11.05 00:10 | sell | 539 | 1.00 | 1.53909 | 0.00000 | 0.00000 | ||
1616 | 2015.11.05 00:10 | modify | 539 | 1.00 | 1.53909 | 1.54275 | 1.53609 | ||
1617 | 2015.11.05 01:10 | close | 539 | 1.00 | 1.53874 | 1.54275 | 1.53609 | 35.00 | 15803.00 |
1618 | 2015.11.05 01:10 | buy | 540 | 1.00 | 1.53871 | 0.00000 | 0.00000 | ||
1619 | 2015.11.05 01:10 | modify | 540 | 1.00 | 1.53871 | 1.53505 | 1.54171 | ||
1620 | 2015.11.05 01:55 | close | 540 | 1.00 | 1.53881 | 1.53505 | 1.54171 | 10.00 | 15813.00 |
1621 | 2015.11.05 01:55 | sell | 541 | 1.00 | 1.53882 | 0.00000 | 0.00000 | ||
1622 | 2015.11.05 01:55 | modify | 541 | 1.00 | 1.53882 | 1.54248 | 1.53582 | ||
1623 | 2015.11.05 02:09 | close | 541 | 1.00 | 1.53832 | 1.54248 | 1.53582 | 50.00 | 15863.00 |
1624 | 2015.11.06 00:01 | buy | 542 | 1.00 | 1.52061 | 0.00000 | 0.00000 | ||
1625 | 2015.11.06 00:01 | modify | 542 | 1.00 | 1.52061 | 1.51695 | 1.52361 | ||
1626 | 2015.11.06 00:04 | close | 542 | 1.00 | 1.52091 | 1.51695 | 1.52361 | 30.00 | 15893.00 |
1627 | 2015.11.06 00:04 | sell | 543 | 1.00 | 1.52092 | 0.00000 | 0.00000 | ||
1628 | 2015.11.06 00:04 | modify | 543 | 1.00 | 1.52092 | 1.52458 | 1.51792 | ||
1629 | 2015.11.06 01:07 | close | 543 | 1.00 | 1.52094 | 1.52458 | 1.51792 | -2.00 | 15891.00 |
1630 | 2015.11.06 01:07 | buy | 544 | 1.00 | 1.52094 | 0.00000 | 0.00000 | ||
1631 | 2015.11.06 01:07 | modify | 544 | 1.00 | 1.52094 | 1.51728 | 1.52394 | ||
1632 | 2015.11.06 02:00 | close | 544 | 1.00 | 1.52096 | 1.51728 | 1.52394 | 2.00 | 15893.00 |
1633 | 2015.11.09 00:01 | buy | 545 | 1.00 | 1.50412 | 0.00000 | 0.00000 | ||
1634 | 2015.11.09 00:01 | modify | 545 | 1.00 | 1.50412 | 1.50046 | 1.50712 | ||
1635 | 2015.11.09 00:06 | close | 545 | 1.00 | 1.50464 | 1.50046 | 1.50712 | 52.00 | 15945.00 |
1636 | 2015.11.09 00:20 | sell | 546 | 1.00 | 1.50515 | 0.00000 | 0.00000 | ||
1637 | 2015.11.09 00:20 | modify | 546 | 1.00 | 1.50515 | 1.50881 | 1.50215 | ||
1638 | 2015.11.09 00:40 | close | 546 | 1.00 | 1.50460 | 1.50881 | 1.50215 | 55.00 | 16000.00 |
1639 | 2015.11.09 01:07 | buy | 547 | 1.00 | 1.50437 | 0.00000 | 0.00000 | ||
1640 | 2015.11.09 01:07 | modify | 547 | 1.00 | 1.50437 | 1.50071 | 1.50737 | ||
1641 | 2015.11.09 01:40 | close | 547 | 1.00 | 1.50488 | 1.50071 | 1.50737 | 51.00 | 16051.00 |
1642 | 2015.11.09 01:43 | sell | 548 | 1.00 | 1.50507 | 0.00000 | 0.00000 | ||
1643 | 2015.11.09 01:43 | modify | 548 | 1.00 | 1.50507 | 1.50873 | 1.50207 | ||
1644 | 2015.11.09 10:06 | s/l | 548 | 1.00 | 1.50873 | 1.50873 | 1.50207 | -366.00 | 15685.00 |
1645 | 2015.11.10 00:48 | sell | 549 | 1.00 | 1.51161 | 0.00000 | 0.00000 | ||
1646 | 2015.11.10 00:48 | modify | 549 | 1.00 | 1.51161 | 1.51527 | 1.50861 | ||
1647 | 2015.11.10 02:07 | close | 549 | 1.00 | 1.51166 | 1.51527 | 1.50861 | -5.00 | 15680.00 |
1648 | 2015.11.11 00:00 | buy | 550 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
1649 | 2015.11.11 00:00 | modify | 550 | 1.00 | 1.51128 | 1.50762 | 1.51428 | ||
1650 | 2015.11.11 00:01 | close | 550 | 1.00 | 1.51180 | 1.50762 | 1.51428 | 52.00 | 15732.00 |
1651 | 2015.11.11 01:24 | sell | 551 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
1652 | 2015.11.11 01:24 | modify | 551 | 1.00 | 1.51226 | 1.51592 | 1.50926 | ||
1653 | 2015.11.11 03:38 | s/l | 551 | 1.00 | 1.51592 | 1.51592 | 1.50926 | -366.00 | 15366.00 |
1654 | 2015.11.12 00:01 | buy | 552 | 1.00 | 1.52092 | 0.00000 | 0.00000 | ||
1655 | 2015.11.12 00:01 | modify | 552 | 1.00 | 1.52092 | 1.51726 | 1.52392 | ||
1656 | 2015.11.12 00:02 | close | 552 | 1.00 | 1.52127 | 1.51726 | 1.52392 | 35.00 | 15401.00 |
1657 | 2015.11.12 00:02 | sell | 553 | 1.00 | 1.52126 | 0.00000 | 0.00000 | ||
1658 | 2015.11.12 00:02 | modify | 553 | 1.00 | 1.52126 | 1.52492 | 1.51826 | ||
1659 | 2015.11.12 08:31 | close | 553 | 1.00 | 1.52135 | 1.52492 | 1.51826 | -9.00 | 15392.00 |
1660 | 2015.11.13 00:01 | buy | 554 | 1.00 | 1.52299 | 0.00000 | 0.00000 | ||
1661 | 2015.11.13 00:01 | modify | 554 | 1.00 | 1.52299 | 1.51933 | 1.52599 | ||
1662 | 2015.11.13 01:50 | close | 554 | 1.00 | 1.52307 | 1.51933 | 1.52599 | 8.00 | 15400.00 |
1663 | 2015.11.13 01:50 | sell | 555 | 1.00 | 1.52307 | 0.00000 | 0.00000 | ||
1664 | 2015.11.13 01:50 | modify | 555 | 1.00 | 1.52307 | 1.52673 | 1.52007 | ||
1665 | 2015.11.13 02:40 | close | 555 | 1.00 | 1.52287 | 1.52673 | 1.52007 | 20.00 | 15420.00 |
1666 | 2015.11.16 00:00 | buy | 556 | 1.00 | 1.52258 | 0.00000 | 0.00000 | ||
1667 | 2015.11.16 00:00 | modify | 556 | 1.00 | 1.52258 | 1.51892 | 1.52558 | ||
1668 | 2015.11.16 01:07 | close | 556 | 1.00 | 1.52255 | 1.51892 | 1.52558 | -3.00 | 15417.00 |
1669 | 2015.11.16 01:07 | sell | 557 | 1.00 | 1.52257 | 0.00000 | 0.00000 | ||
1670 | 2015.11.16 01:07 | modify | 557 | 1.00 | 1.52257 | 1.52623 | 1.51957 | ||
1671 | 2015.11.16 01:23 | close | 557 | 1.00 | 1.52206 | 1.52623 | 1.51957 | 51.00 | 15468.00 |
1672 | 2015.11.16 01:23 | buy | 558 | 1.00 | 1.52196 | 0.00000 | 0.00000 | ||
1673 | 2015.11.16 01:23 | modify | 558 | 1.00 | 1.52196 | 1.51830 | 1.52496 | ||
1674 | 2015.11.16 08:49 | close | 558 | 1.00 | 1.52186 | 1.51830 | 1.52496 | -10.00 | 15458.00 |
1675 | 2015.11.17 00:01 | buy | 559 | 1.00 | 1.52014 | 0.00000 | 0.00000 | ||
1676 | 2015.11.17 00:01 | modify | 559 | 1.00 | 1.52014 | 1.51648 | 1.52314 | ||
1677 | 2015.11.17 02:37 | close | 559 | 1.00 | 1.52021 | 1.51648 | 1.52314 | 7.00 | 15465.00 |
1678 | 2015.11.18 00:31 | sell | 560 | 1.00 | 1.52157 | 0.00000 | 0.00000 | ||
1679 | 2015.11.18 00:31 | modify | 560 | 1.00 | 1.52157 | 1.52523 | 1.51857 | ||
1680 | 2015.11.18 02:13 | close | 560 | 1.00 | 1.52166 | 1.52523 | 1.51857 | -9.00 | 15456.00 |
1681 | 2015.11.19 00:01 | sell | 561 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
1682 | 2015.11.19 00:01 | modify | 561 | 1.00 | 1.52360 | 1.52726 | 1.52060 | ||
1683 | 2015.11.19 00:35 | close | 561 | 1.00 | 1.52310 | 1.52726 | 1.52060 | 50.00 | 15506.00 |
1684 | 2015.11.19 00:35 | buy | 562 | 1.00 | 1.52308 | 0.00000 | 0.00000 | ||
1685 | 2015.11.19 00:35 | modify | 562 | 1.00 | 1.52308 | 1.51942 | 1.52608 | ||
1686 | 2015.11.19 01:17 | close | 562 | 1.00 | 1.52327 | 1.51942 | 1.52608 | 19.00 | 15525.00 |
1687 | 2015.11.19 01:17 | sell | 563 | 1.00 | 1.52328 | 0.00000 | 0.00000 | ||
1688 | 2015.11.19 01:17 | modify | 563 | 1.00 | 1.52328 | 1.52694 | 1.52028 | ||
1689 | 2015.11.19 03:38 | s/l | 563 | 1.00 | 1.52694 | 1.52694 | 1.52028 | -366.00 | 15159.00 |
1690 | 2015.11.20 00:31 | buy | 564 | 1.00 | 1.52882 | 0.00000 | 0.00000 | ||
1691 | 2015.11.20 00:31 | modify | 564 | 1.00 | 1.52882 | 1.52516 | 1.53182 | ||
1692 | 2015.11.20 04:25 | close | 564 | 1.00 | 1.52872 | 1.52516 | 1.53182 | -10.00 | 15149.00 |
1693 | 2015.11.23 00:02 | buy | 565 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1694 | 2015.11.23 00:02 | modify | 565 | 1.00 | 1.51710 | 1.51344 | 1.52010 | ||
1695 | 2015.11.23 00:02 | close | 565 | 1.00 | 1.51767 | 1.51344 | 1.52010 | 57.00 | 15206.00 |
1696 | 2015.11.23 00:02 | buy | 566 | 1.00 | 1.51807 | 0.00000 | 0.00000 | ||
1697 | 2015.11.23 00:02 | modify | 566 | 1.00 | 1.51807 | 1.51441 | 1.52107 | ||
1698 | 2015.11.23 00:16 | close | 566 | 1.00 | 1.51861 | 1.51441 | 1.52107 | 54.00 | 15260.00 |
1699 | 2015.11.23 00:56 | sell | 567 | 1.00 | 1.51863 | 0.00000 | 0.00000 | ||
1700 | 2015.11.23 00:56 | modify | 567 | 1.00 | 1.51863 | 1.52229 | 1.51563 | ||
1701 | 2015.11.23 01:00 | close | 567 | 1.00 | 1.51842 | 1.52229 | 1.51563 | 21.00 | 15281.00 |
1702 | 2015.11.23 01:00 | buy | 568 | 1.00 | 1.51841 | 0.00000 | 0.00000 | ||
1703 | 2015.11.23 01:00 | modify | 568 | 1.00 | 1.51841 | 1.51475 | 1.52141 | ||
1704 | 2015.11.23 01:11 | close | 568 | 1.00 | 1.51871 | 1.51475 | 1.52141 | 30.00 | 15311.00 |
1705 | 2015.11.23 01:11 | sell | 569 | 1.00 | 1.51871 | 0.00000 | 0.00000 | ||
1706 | 2015.11.23 01:11 | modify | 569 | 1.00 | 1.51871 | 1.52237 | 1.51571 | ||
1707 | 2015.11.23 02:14 | close | 569 | 1.00 | 1.51881 | 1.52237 | 1.51571 | -10.00 | 15301.00 |
1708 | 2015.11.24 00:56 | buy | 570 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
1709 | 2015.11.24 00:56 | modify | 570 | 1.00 | 1.51228 | 1.50862 | 1.51528 | ||
1710 | 2015.11.24 01:47 | close | 570 | 1.00 | 1.51223 | 1.50862 | 1.51528 | -5.00 | 15296.00 |
1711 | 2015.11.24 01:47 | sell | 571 | 1.00 | 1.51224 | 0.00000 | 0.00000 | ||
1712 | 2015.11.24 01:47 | modify | 571 | 1.00 | 1.51224 | 1.51590 | 1.50924 | ||
1713 | 2015.11.24 02:59 | close | 571 | 1.00 | 1.51230 | 1.51590 | 1.50924 | -6.00 | 15290.00 |
1714 | 2015.11.25 00:03 | buy | 572 | 1.00 | 1.50746 | 0.00000 | 0.00000 | ||
1715 | 2015.11.25 00:03 | modify | 572 | 1.00 | 1.50746 | 1.50380 | 1.51046 | ||
1716 | 2015.11.25 00:05 | close | 572 | 1.00 | 1.50801 | 1.50380 | 1.51046 | 55.00 | 15345.00 |
1717 | 2015.11.25 00:54 | sell | 573 | 1.00 | 1.50858 | 0.00000 | 0.00000 | ||
1718 | 2015.11.25 00:54 | modify | 573 | 1.00 | 1.50858 | 1.51224 | 1.50558 | ||
1719 | 2015.11.25 01:35 | close | 573 | 1.00 | 1.50807 | 1.51224 | 1.50558 | 51.00 | 15396.00 |
1720 | 2015.11.25 01:59 | buy | 574 | 1.00 | 1.50805 | 0.00000 | 0.00000 | ||
1721 | 2015.11.25 01:59 | modify | 574 | 1.00 | 1.50805 | 1.50439 | 1.51105 | ||
1722 | 2015.11.25 02:12 | close | 574 | 1.00 | 1.50841 | 1.50439 | 1.51105 | 36.00 | 15432.00 |
1723 | 2015.11.26 00:01 | buy | 575 | 1.00 | 1.51202 | 0.00000 | 0.00000 | ||
1724 | 2015.11.26 00:01 | modify | 575 | 1.00 | 1.51202 | 1.50836 | 1.51502 | ||
1725 | 2015.11.26 00:05 | close | 575 | 1.00 | 1.51252 | 1.50836 | 1.51502 | 50.00 | 15482.00 |
1726 | 2015.11.27 00:04 | buy | 576 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
1727 | 2015.11.27 00:04 | modify | 576 | 1.00 | 1.50936 | 1.50570 | 1.51236 | ||
1728 | 2015.11.27 00:05 | close | 576 | 1.00 | 1.50987 | 1.50570 | 1.51236 | 51.00 | 15533.00 |
1729 | 2015.11.27 00:53 | sell | 577 | 1.00 | 1.51008 | 0.00000 | 0.00000 | ||
1730 | 2015.11.27 00:53 | modify | 577 | 1.00 | 1.51008 | 1.51374 | 1.50708 | ||
1731 | 2015.11.27 01:51 | close | 577 | 1.00 | 1.50993 | 1.51374 | 1.50708 | 15.00 | 15548.00 |
1732 | 2015.11.27 01:51 | buy | 578 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
1733 | 2015.11.27 01:51 | modify | 578 | 1.00 | 1.50993 | 1.50627 | 1.51293 | ||
1734 | 2015.11.27 02:40 | close | 578 | 1.00 | 1.51015 | 1.50627 | 1.51293 | 22.00 | 15570.00 |
1735 | 2015.11.30 00:19 | sell | 579 | 1.00 | 1.50385 | 0.00000 | 0.00000 | ||
1736 | 2015.11.30 00:19 | modify | 579 | 1.00 | 1.50385 | 1.50751 | 1.50085 | ||
1737 | 2015.11.30 01:01 | close | 579 | 1.00 | 1.50334 | 1.50751 | 1.50085 | 51.00 | 15621.00 |
1738 | 2015.11.30 01:01 | buy | 580 | 1.00 | 1.50333 | 0.00000 | 0.00000 | ||
1739 | 2015.11.30 01:01 | modify | 580 | 1.00 | 1.50333 | 1.49967 | 1.50633 | ||
1740 | 2015.11.30 01:10 | close | 580 | 1.00 | 1.50383 | 1.49967 | 1.50633 | 50.00 | 15671.00 |
1741 | 2015.11.30 01:10 | sell | 581 | 1.00 | 1.50389 | 0.00000 | 0.00000 | ||
1742 | 2015.11.30 01:10 | modify | 581 | 1.00 | 1.50389 | 1.50755 | 1.50089 | ||
1743 | 2015.11.30 02:08 | close | 581 | 1.00 | 1.50363 | 1.50755 | 1.50089 | 26.00 | 15697.00 |
1744 | 2015.12.01 00:01 | buy | 582 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
1745 | 2015.12.01 00:01 | modify | 582 | 1.00 | 1.50550 | 1.50184 | 1.50850 | ||
1746 | 2015.12.01 00:18 | close | 582 | 1.00 | 1.50590 | 1.50184 | 1.50850 | 40.00 | 15737.00 |
1747 | 2015.12.01 00:18 | sell | 583 | 1.00 | 1.50589 | 0.00000 | 0.00000 | ||
1748 | 2015.12.01 00:18 | modify | 583 | 1.00 | 1.50589 | 1.50955 | 1.50289 | ||
1749 | 2015.12.01 01:10 | close | 583 | 1.00 | 1.50588 | 1.50955 | 1.50289 | 1.00 | 15738.00 |
1750 | 2015.12.01 01:10 | buy | 584 | 1.00 | 1.50587 | 0.00000 | 0.00000 | ||
1751 | 2015.12.01 01:10 | modify | 584 | 1.00 | 1.50587 | 1.50221 | 1.50887 | ||
1752 | 2015.12.01 02:42 | close | 584 | 1.00 | 1.50597 | 1.50221 | 1.50887 | 10.00 | 15748.00 |
1753 | 2015.12.02 00:05 | sell | 585 | 1.00 | 1.50813 | 0.00000 | 0.00000 | ||
1754 | 2015.12.02 00:05 | modify | 585 | 1.00 | 1.50813 | 1.51179 | 1.50513 | ||
1755 | 2015.12.02 00:30 | close | 585 | 1.00 | 1.50791 | 1.51179 | 1.50513 | 22.00 | 15770.00 |
1756 | 2015.12.02 00:30 | buy | 586 | 1.00 | 1.50784 | 0.00000 | 0.00000 | ||
1757 | 2015.12.02 00:30 | modify | 586 | 1.00 | 1.50784 | 1.50418 | 1.51084 | ||
1758 | 2015.12.02 02:30 | close | 586 | 1.00 | 1.50775 | 1.50418 | 1.51084 | -9.00 | 15761.00 |
1759 | 2015.12.03 00:14 | sell | 587 | 1.00 | 1.49498 | 0.00000 | 0.00000 | ||
1760 | 2015.12.03 00:14 | modify | 587 | 1.00 | 1.49498 | 1.49864 | 1.49198 | ||
1761 | 2015.12.03 00:31 | close | 587 | 1.00 | 1.49447 | 1.49864 | 1.49198 | 51.00 | 15812.00 |
1762 | 2015.12.03 00:32 | buy | 588 | 1.00 | 1.49421 | 0.00000 | 0.00000 | ||
1763 | 2015.12.03 00:32 | modify | 588 | 1.00 | 1.49421 | 1.49055 | 1.49721 | ||
1764 | 2015.12.03 00:55 | close | 588 | 1.00 | 1.49473 | 1.49055 | 1.49721 | 52.00 | 15864.00 |
1765 | 2015.12.04 00:00 | buy | 589 | 1.00 | 1.51423 | 0.00000 | 0.00000 | ||
1766 | 2015.12.04 00:00 | modify | 589 | 1.00 | 1.51423 | 1.51057 | 1.51723 | ||
1767 | 2015.12.04 02:06 | close | 589 | 1.00 | 1.51413 | 1.51057 | 1.51723 | -10.00 | 15854.00 |
1768 | 2015.12.07 00:10 | sell | 590 | 1.00 | 1.51091 | 0.00000 | 0.00000 | ||
1769 | 2015.12.07 00:10 | modify | 590 | 1.00 | 1.51091 | 1.51457 | 1.50791 | ||
1770 | 2015.12.07 00:15 | close | 590 | 1.00 | 1.51032 | 1.51457 | 1.50791 | 59.00 | 15913.00 |
1771 | 2015.12.07 00:17 | buy | 591 | 1.00 | 1.51026 | 0.00000 | 0.00000 | ||
1772 | 2015.12.07 00:17 | modify | 591 | 1.00 | 1.51026 | 1.50660 | 1.51326 | ||
1773 | 2015.12.07 00:39 | close | 591 | 1.00 | 1.51079 | 1.50660 | 1.51326 | 53.00 | 15966.00 |
1774 | 2015.12.07 01:11 | sell | 592 | 1.00 | 1.51089 | 0.00000 | 0.00000 | ||
1775 | 2015.12.07 01:11 | modify | 592 | 1.00 | 1.51089 | 1.51455 | 1.50789 | ||
1776 | 2015.12.07 02:27 | close | 592 | 1.00 | 1.51063 | 1.51455 | 1.50789 | 26.00 | 15992.00 |
1777 | 2015.12.08 00:03 | sell | 593 | 1.00 | 1.50549 | 0.00000 | 0.00000 | ||
1778 | 2015.12.08 00:03 | modify | 593 | 1.00 | 1.50549 | 1.50915 | 1.50249 | ||
1779 | 2015.12.08 00:29 | close | 593 | 1.00 | 1.50496 | 1.50915 | 1.50249 | 53.00 | 16045.00 |
1780 | 2015.12.08 01:00 | buy | 594 | 1.00 | 1.50478 | 0.00000 | 0.00000 | ||
1781 | 2015.12.08 01:00 | modify | 594 | 1.00 | 1.50478 | 1.50112 | 1.50778 | ||
1782 | 2015.12.08 01:22 | close | 594 | 1.00 | 1.50502 | 1.50112 | 1.50778 | 24.00 | 16069.00 |
1783 | 2015.12.08 01:22 | sell | 595 | 1.00 | 1.50502 | 0.00000 | 0.00000 | ||
1784 | 2015.12.08 01:22 | modify | 595 | 1.00 | 1.50502 | 1.50868 | 1.50202 | ||
1785 | 2015.12.08 01:49 | close | 595 | 1.00 | 1.50467 | 1.50868 | 1.50202 | 35.00 | 16104.00 |
1786 | 2015.12.08 01:49 | buy | 596 | 1.00 | 1.50466 | 0.00000 | 0.00000 | ||
1787 | 2015.12.08 01:49 | modify | 596 | 1.00 | 1.50466 | 1.50100 | 1.50766 | ||
1788 | 2015.12.08 01:51 | close | 596 | 1.00 | 1.50519 | 1.50100 | 1.50766 | 53.00 | 16157.00 |
1789 | 2015.12.08 01:51 | sell | 597 | 1.00 | 1.50537 | 0.00000 | 0.00000 | ||
1790 | 2015.12.08 01:51 | modify | 597 | 1.00 | 1.50537 | 1.50903 | 1.50237 | ||
1791 | 2015.12.08 01:55 | close | 597 | 1.00 | 1.50487 | 1.50903 | 1.50237 | 50.00 | 16207.00 |
1792 | 2015.12.09 00:00 | buy | 598 | 1.00 | 1.50066 | 0.00000 | 0.00000 | ||
1793 | 2015.12.09 00:00 | modify | 598 | 1.00 | 1.50066 | 1.49700 | 1.50366 | ||
1794 | 2015.12.09 00:11 | close | 598 | 1.00 | 1.50116 | 1.49700 | 1.50366 | 50.00 | 16257.00 |
1795 | 2015.12.09 00:29 | sell | 599 | 1.00 | 1.50132 | 0.00000 | 0.00000 | ||
1796 | 2015.12.09 00:29 | modify | 599 | 1.00 | 1.50132 | 1.50498 | 1.49832 | ||
1797 | 2015.12.09 00:43 | close | 599 | 1.00 | 1.50081 | 1.50498 | 1.49832 | 51.00 | 16308.00 |
1798 | 2015.12.10 00:02 | buy | 600 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
1799 | 2015.12.10 00:02 | modify | 600 | 1.00 | 1.51768 | 1.51402 | 1.52068 | ||
1800 | 2015.12.10 00:19 | close | 600 | 1.00 | 1.51819 | 1.51402 | 1.52068 | 51.00 | 16359.00 |
1801 | 2015.12.10 00:21 | sell | 601 | 1.00 | 1.51844 | 0.00000 | 0.00000 | ||
1802 | 2015.12.10 00:21 | modify | 601 | 1.00 | 1.51844 | 1.52210 | 1.51544 | ||
1803 | 2015.12.10 00:22 | close | 601 | 1.00 | 1.51790 | 1.52210 | 1.51544 | 54.00 | 16413.00 |
1804 | 2015.12.10 01:12 | buy | 602 | 1.00 | 1.51762 | 0.00000 | 0.00000 | ||
1805 | 2015.12.10 01:12 | modify | 602 | 1.00 | 1.51762 | 1.51396 | 1.52062 | ||
1806 | 2015.12.10 01:16 | close | 602 | 1.00 | 1.51813 | 1.51396 | 1.52062 | 51.00 | 16464.00 |
1807 | 2015.12.11 00:03 | buy | 603 | 1.00 | 1.51525 | 0.00000 | 0.00000 | ||
1808 | 2015.12.11 00:03 | modify | 603 | 1.00 | 1.51525 | 1.51159 | 1.51825 | ||
1809 | 2015.12.11 00:04 | close | 603 | 1.00 | 1.51585 | 1.51159 | 1.51825 | 60.00 | 16524.00 |
1810 | 2015.12.11 00:13 | sell | 604 | 1.00 | 1.51609 | 0.00000 | 0.00000 | ||
1811 | 2015.12.11 00:13 | modify | 604 | 1.00 | 1.51609 | 1.51975 | 1.51309 | ||
1812 | 2015.12.11 00:56 | close | 604 | 1.00 | 1.51566 | 1.51975 | 1.51309 | 43.00 | 16567.00 |
1813 | 2015.12.11 00:56 | buy | 605 | 1.00 | 1.51565 | 0.00000 | 0.00000 | ||
1814 | 2015.12.11 00:56 | modify | 605 | 1.00 | 1.51565 | 1.51199 | 1.51865 | ||
1815 | 2015.12.11 09:41 | close | 605 | 1.00 | 1.51555 | 1.51199 | 1.51865 | -10.00 | 16557.00 |
1816 | 2015.12.14 00:18 | buy | 606 | 1.00 | 1.52218 | 0.00000 | 0.00000 | ||
1817 | 2015.12.14 00:18 | modify | 606 | 1.00 | 1.52218 | 1.51852 | 1.52518 | ||
1818 | 2015.12.14 01:12 | s/l | 606 | 1.00 | 1.51852 | 1.51852 | 1.52518 | -366.00 | 16191.00 |
1819 | 2015.12.14 01:12 | buy | 607 | 1.00 | 1.51865 | 0.00000 | 0.00000 | ||
1820 | 2015.12.14 01:12 | modify | 607 | 1.00 | 1.51865 | 1.51499 | 1.52165 | ||
1821 | 2015.12.14 01:32 | close | 607 | 1.00 | 1.51915 | 1.51499 | 1.52165 | 50.00 | 16241.00 |
1822 | 2015.12.14 01:36 | sell | 608 | 1.00 | 1.51974 | 0.00000 | 0.00000 | ||
1823 | 2015.12.14 01:36 | modify | 608 | 1.00 | 1.51974 | 1.52340 | 1.51674 | ||
1824 | 2015.12.14 02:37 | close | 608 | 1.00 | 1.51929 | 1.52340 | 1.51674 | 45.00 | 16286.00 |
1825 | 2015.12.15 00:01 | sell | 609 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
1826 | 2015.12.15 00:01 | modify | 609 | 1.00 | 1.51435 | 1.51801 | 1.51135 | ||
1827 | 2015.12.15 00:41 | s/l | 609 | 1.00 | 1.51801 | 1.51801 | 1.51135 | -366.00 | 15920.00 |
1828 | 2015.12.15 00:41 | sell | 610 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
1829 | 2015.12.15 00:41 | modify | 610 | 1.00 | 1.51785 | 1.52151 | 1.51485 | ||
1830 | 2015.12.15 00:52 | close | 610 | 1.00 | 1.51734 | 1.52151 | 1.51485 | 51.00 | 15971.00 |
1831 | 2015.12.15 01:39 | buy | 611 | 1.00 | 1.51646 | 0.00000 | 0.00000 | ||
1832 | 2015.12.15 01:39 | modify | 611 | 1.00 | 1.51646 | 1.51280 | 1.51946 | ||
1833 | 2015.12.15 04:33 | close | 611 | 1.00 | 1.51636 | 1.51280 | 1.51946 | -10.00 | 15961.00 |
1834 | 2015.12.16 00:08 | buy | 612 | 1.00 | 1.50347 | 0.00000 | 0.00000 | ||
1835 | 2015.12.16 00:08 | modify | 612 | 1.00 | 1.50347 | 1.49981 | 1.50647 | ||
1836 | 2015.12.16 00:49 | close | 612 | 1.00 | 1.50398 | 1.49981 | 1.50647 | 51.00 | 16012.00 |
1837 | 2015.12.16 00:50 | sell | 613 | 1.00 | 1.50398 | 0.00000 | 0.00000 | ||
1838 | 2015.12.16 00:50 | modify | 613 | 1.00 | 1.50398 | 1.50764 | 1.50098 | ||
1839 | 2015.12.16 02:02 | close | 613 | 1.00 | 1.50397 | 1.50764 | 1.50098 | 1.00 | 16013.00 |
1840 | 2015.12.17 00:55 | buy | 614 | 1.00 | 1.49926 | 0.00000 | 0.00000 | ||
1841 | 2015.12.17 00:55 | modify | 614 | 1.00 | 1.49926 | 1.49560 | 1.50226 | ||
1842 | 2015.12.17 04:34 | s/l | 614 | 1.00 | 1.49560 | 1.49560 | 1.50226 | -366.00 | 15647.00 |
1843 | 2015.12.18 00:19 | sell | 615 | 1.00 | 1.49027 | 0.00000 | 0.00000 | ||
1844 | 2015.12.18 00:19 | modify | 615 | 1.00 | 1.49027 | 1.49393 | 1.48727 | ||
1845 | 2015.12.18 01:13 | close | 615 | 1.00 | 1.49035 | 1.49393 | 1.48727 | -8.00 | 15639.00 |
1846 | 2015.12.18 01:13 | buy | 616 | 1.00 | 1.49035 | 0.00000 | 0.00000 | ||
1847 | 2015.12.18 01:13 | modify | 616 | 1.00 | 1.49035 | 1.48669 | 1.49335 | ||
1848 | 2015.12.18 01:37 | close | 616 | 1.00 | 1.49073 | 1.48669 | 1.49335 | 38.00 | 15677.00 |
1849 | 2015.12.18 01:37 | sell | 617 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
1850 | 2015.12.18 01:37 | modify | 617 | 1.00 | 1.49076 | 1.49442 | 1.48776 | ||
1851 | 2015.12.18 02:13 | close | 617 | 1.00 | 1.49041 | 1.49442 | 1.48776 | 35.00 | 15712.00 |
1852 | 2015.12.21 00:01 | buy | 618 | 1.00 | 1.48873 | 0.00000 | 0.00000 | ||
1853 | 2015.12.21 00:01 | modify | 618 | 1.00 | 1.48873 | 1.48507 | 1.49173 | ||
1854 | 2015.12.21 00:06 | close | 618 | 1.00 | 1.48925 | 1.48507 | 1.49173 | 52.00 | 15764.00 |
1855 | 2015.12.21 00:57 | sell | 619 | 1.00 | 1.49075 | 0.00000 | 0.00000 | ||
1856 | 2015.12.21 00:57 | modify | 619 | 1.00 | 1.49075 | 1.49441 | 1.48775 | ||
1857 | 2015.12.21 02:16 | close | 619 | 1.00 | 1.49059 | 1.49441 | 1.48775 | 16.00 | 15780.00 |
1858 | 2015.12.22 00:01 | buy | 620 | 1.00 | 1.48824 | 0.00000 | 0.00000 | ||
1859 | 2015.12.22 00:01 | modify | 620 | 1.00 | 1.48824 | 1.48458 | 1.49124 | ||
1860 | 2015.12.22 00:29 | close | 620 | 1.00 | 1.48855 | 1.48458 | 1.49124 | 31.00 | 15811.00 |
1861 | 2015.12.22 00:30 | sell | 621 | 1.00 | 1.48855 | 0.00000 | 0.00000 | ||
1862 | 2015.12.22 00:30 | modify | 621 | 1.00 | 1.48855 | 1.49221 | 1.48555 | ||
1863 | 2015.12.22 04:17 | close | 621 | 1.00 | 1.48864 | 1.49221 | 1.48555 | -9.00 | 15802.00 |
1864 | 2015.12.23 00:07 | sell | 622 | 1.00 | 1.48271 | 0.00000 | 0.00000 | ||
1865 | 2015.12.23 00:07 | modify | 622 | 1.00 | 1.48271 | 1.48637 | 1.47971 | ||
1866 | 2015.12.23 00:18 | close | 622 | 1.00 | 1.48220 | 1.48637 | 1.47971 | 51.00 | 15853.00 |
1867 | 2015.12.23 00:27 | sell | 623 | 1.00 | 1.48271 | 0.00000 | 0.00000 | ||
1868 | 2015.12.23 00:27 | modify | 623 | 1.00 | 1.48271 | 1.48637 | 1.47971 | ||
1869 | 2015.12.23 00:40 | close | 623 | 1.00 | 1.48220 | 1.48637 | 1.47971 | 51.00 | 15904.00 |
1870 | 2015.12.24 00:00 | buy | 624 | 1.00 | 1.48608 | 0.00000 | 0.00000 | ||
1871 | 2015.12.24 00:00 | modify | 624 | 1.00 | 1.48608 | 1.48242 | 1.48908 | ||
1872 | 2015.12.24 00:02 | close | 624 | 1.00 | 1.48658 | 1.48242 | 1.48908 | 50.00 | 15954.00 |
1873 | 2015.12.24 00:03 | buy | 625 | 1.00 | 1.48669 | 0.00000 | 0.00000 | ||
1874 | 2015.12.24 00:03 | modify | 625 | 1.00 | 1.48669 | 1.48303 | 1.48969 | ||
1875 | 2015.12.24 00:15 | close | 625 | 1.00 | 1.48700 | 1.48303 | 1.48969 | 31.00 | 15985.00 |
1876 | 2015.12.24 00:16 | sell | 626 | 1.00 | 1.48702 | 0.00000 | 0.00000 | ||
1877 | 2015.12.24 00:16 | modify | 626 | 1.00 | 1.48702 | 1.49068 | 1.48402 | ||
1878 | 2015.12.24 01:34 | close | 626 | 1.00 | 1.48701 | 1.49068 | 1.48402 | 1.00 | 15986.00 |
1879 | 2015.12.24 01:34 | buy | 627 | 1.00 | 1.48702 | 0.00000 | 0.00000 | ||
1880 | 2015.12.24 01:34 | modify | 627 | 1.00 | 1.48702 | 1.48336 | 1.49002 | ||
1881 | 2015.12.24 02:03 | close | 627 | 1.00 | 1.48741 | 1.48336 | 1.49002 | 39.00 | 16025.00 |
1882 | 2015.12.28 00:05 | buy | 628 | 1.00 | 1.49024 | 0.00000 | 0.00000 | ||
1883 | 2015.12.28 00:05 | modify | 628 | 1.00 | 1.49024 | 1.48658 | 1.49324 | ||
1884 | 2015.12.28 00:06 | close | 628 | 1.00 | 1.49080 | 1.48658 | 1.49324 | 56.00 | 16081.00 |
1885 | 2015.12.28 00:06 | buy | 629 | 1.00 | 1.49122 | 0.00000 | 0.00000 | ||
1886 | 2015.12.28 00:06 | modify | 629 | 1.00 | 1.49122 | 1.48756 | 1.49422 | ||
1887 | 2015.12.28 00:18 | close | 629 | 1.00 | 1.49173 | 1.48756 | 1.49422 | 51.00 | 16132.00 |
1888 | 2015.12.28 01:32 | sell | 630 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
1889 | 2015.12.28 01:32 | modify | 630 | 1.00 | 1.49250 | 1.49616 | 1.48950 | ||
1890 | 2015.12.28 02:01 | close | 630 | 1.00 | 1.49229 | 1.49616 | 1.48950 | 21.00 | 16153.00 |
1891 | 2015.12.29 00:01 | buy | 631 | 1.00 | 1.48742 | 0.00000 | 0.00000 | ||
1892 | 2015.12.29 00:01 | modify | 631 | 1.00 | 1.48742 | 1.48376 | 1.49042 | ||
1893 | 2015.12.29 00:37 | close | 631 | 1.00 | 1.48793 | 1.48376 | 1.49042 | 51.00 | 16204.00 |
1894 | 2015.12.29 00:37 | sell | 632 | 1.00 | 1.48792 | 0.00000 | 0.00000 | ||
1895 | 2015.12.29 00:37 | modify | 632 | 1.00 | 1.48792 | 1.49158 | 1.48492 | ||
1896 | 2015.12.29 10:56 | close | 632 | 1.00 | 1.48799 | 1.49158 | 1.48492 | -7.00 | 16197.00 |
1897 | 2015.12.30 00:02 | buy | 633 | 1.00 | 1.48141 | 0.00000 | 0.00000 | ||
1898 | 2015.12.30 00:02 | modify | 633 | 1.00 | 1.48141 | 1.47775 | 1.48441 | ||
1899 | 2015.12.30 00:22 | close | 633 | 1.00 | 1.48191 | 1.47775 | 1.48441 | 50.00 | 16247.00 |
1900 | 2015.12.30 00:25 | sell | 634 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
1901 | 2015.12.30 00:25 | modify | 634 | 1.00 | 1.48200 | 1.48566 | 1.47900 | ||
1902 | 2015.12.30 00:30 | close | 634 | 1.00 | 1.48144 | 1.48566 | 1.47900 | 56.00 | 16303.00 |
1903 | 2015.12.30 01:50 | sell | 635 | 1.00 | 1.48191 | 0.00000 | 0.00000 | ||
1904 | 2015.12.30 01:50 | modify | 635 | 1.00 | 1.48191 | 1.48557 | 1.47891 | ||
1905 | 2015.12.30 03:29 | close | 635 | 1.00 | 1.48197 | 1.48557 | 1.47891 | -6.00 | 16297.00 |
1906 | 2015.12.31 00:03 | buy | 636 | 1.00 | 1.48118 | 0.00000 | 0.00000 | ||
1907 | 2015.12.31 00:03 | modify | 636 | 1.00 | 1.48118 | 1.47752 | 1.48418 | ||
1908 | 2015.12.31 00:05 | close | 636 | 1.00 | 1.48174 | 1.47752 | 1.48418 | 56.00 | 16353.00 |
1909 | 2015.12.31 00:05 | sell | 637 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
1910 | 2015.12.31 00:05 | modify | 637 | 1.00 | 1.48197 | 1.48563 | 1.47897 | ||
1911 | 2015.12.31 00:06 | close | 637 | 1.00 | 1.48142 | 1.48563 | 1.47897 | 55.00 | 16408.00 |
1912 | 2015.12.31 00:13 | buy | 638 | 1.00 | 1.48117 | 0.00000 | 0.00000 | ||
1913 | 2015.12.31 00:13 | modify | 638 | 1.00 | 1.48117 | 1.47751 | 1.48417 | ||
1914 | 2015.12.31 01:21 | close | 638 | 1.00 | 1.48113 | 1.47751 | 1.48417 | -4.00 | 16404.00 |
1915 | 2015.12.31 01:21 | sell | 639 | 1.00 | 1.48114 | 0.00000 | 0.00000 | ||
1916 | 2015.12.31 01:21 | modify | 639 | 1.00 | 1.48114 | 1.48480 | 1.47814 | ||
1917 | 2015.12.31 12:59 | close | 639 | 1.00 | 1.48124 | 1.48480 | 1.47814 | -10.00 | 16394.00 |
1918 | 2016.01.04 00:00 | buy | 640 | 1.00 | 1.47322 | 0.00000 | 0.00000 | ||
1919 | 2016.01.04 00:00 | modify | 640 | 1.00 | 1.47322 | 1.46956 | 1.47622 | ||
1920 | 2016.01.04 00:08 | close | 640 | 1.00 | 1.47375 | 1.46956 | 1.47622 | 53.00 | 16447.00 |
1921 | 2016.01.04 01:00 | buy | 641 | 1.00 | 1.47346 | 0.00000 | 0.00000 | ||
1922 | 2016.01.04 01:00 | modify | 641 | 1.00 | 1.47346 | 1.46980 | 1.47646 | ||
1923 | 2016.01.04 01:46 | close | 641 | 1.00 | 1.47365 | 1.46980 | 1.47646 | 19.00 | 16466.00 |
1924 | 2016.01.04 01:46 | sell | 642 | 1.00 | 1.47365 | 0.00000 | 0.00000 | ||
1925 | 2016.01.04 01:46 | modify | 642 | 1.00 | 1.47365 | 1.47731 | 1.47065 | ||
1926 | 2016.01.04 02:30 | close | 642 | 1.00 | 1.47337 | 1.47731 | 1.47065 | 28.00 | 16494.00 |
1927 | 2016.01.05 00:01 | buy | 643 | 1.00 | 1.47135 | 0.00000 | 0.00000 | ||
1928 | 2016.01.05 00:01 | modify | 643 | 1.00 | 1.47135 | 1.46769 | 1.47435 | ||
1929 | 2016.01.05 00:11 | close | 643 | 1.00 | 1.47186 | 1.46769 | 1.47435 | 51.00 | 16545.00 |
1930 | 2016.01.05 01:04 | buy | 644 | 1.00 | 1.47125 | 0.00000 | 0.00000 | ||
1931 | 2016.01.05 01:04 | modify | 644 | 1.00 | 1.47125 | 1.46759 | 1.47425 | ||
1932 | 2016.01.05 02:43 | close | 644 | 1.00 | 1.47132 | 1.46759 | 1.47425 | 7.00 | 16552.00 |
1933 | 2016.01.06 00:00 | buy | 645 | 1.00 | 1.46647 | 0.00000 | 0.00000 | ||
1934 | 2016.01.06 00:00 | modify | 645 | 1.00 | 1.46647 | 1.46281 | 1.46947 | ||
1935 | 2016.01.06 00:10 | close | 645 | 1.00 | 1.46697 | 1.46281 | 1.46947 | 50.00 | 16602.00 |
1936 | 2016.01.06 00:55 | sell | 646 | 1.00 | 1.46779 | 0.00000 | 0.00000 | ||
1937 | 2016.01.06 00:55 | modify | 646 | 1.00 | 1.46779 | 1.47145 | 1.46479 | ||
1938 | 2016.01.06 01:45 | close | 646 | 1.00 | 1.46745 | 1.47145 | 1.46479 | 34.00 | 16636.00 |
1939 | 2016.01.06 01:45 | buy | 647 | 1.00 | 1.46744 | 0.00000 | 0.00000 | ||
1940 | 2016.01.06 01:45 | modify | 647 | 1.00 | 1.46744 | 1.46378 | 1.47044 | ||
1941 | 2016.01.06 02:20 | close | 647 | 1.00 | 1.46766 | 1.46378 | 1.47044 | 22.00 | 16658.00 |
1942 | 2016.01.07 00:42 | sell | 648 | 1.00 | 1.46329 | 0.00000 | 0.00000 | ||
1943 | 2016.01.07 00:42 | modify | 648 | 1.00 | 1.46329 | 1.46695 | 1.46029 | ||
1944 | 2016.01.07 00:44 | close | 648 | 1.00 | 1.46273 | 1.46695 | 1.46029 | 56.00 | 16714.00 |
1945 | 2016.01.07 00:49 | buy | 649 | 1.00 | 1.46249 | 0.00000 | 0.00000 | ||
1946 | 2016.01.07 00:49 | modify | 649 | 1.00 | 1.46249 | 1.45883 | 1.46549 | ||
1947 | 2016.01.07 01:19 | close | 649 | 1.00 | 1.46299 | 1.45883 | 1.46549 | 50.00 | 16764.00 |
1948 | 2016.01.08 00:44 | buy | 650 | 1.00 | 1.46142 | 0.00000 | 0.00000 | ||
1949 | 2016.01.08 00:44 | modify | 650 | 1.00 | 1.46142 | 1.45776 | 1.46442 | ||
1950 | 2016.01.08 00:48 | close | 650 | 1.00 | 1.46193 | 1.45776 | 1.46442 | 51.00 | 16815.00 |
1951 | 2016.01.08 00:48 | sell | 651 | 1.00 | 1.46205 | 0.00000 | 0.00000 | ||
1952 | 2016.01.08 00:48 | modify | 651 | 1.00 | 1.46205 | 1.46571 | 1.45905 | ||
1953 | 2016.01.08 02:23 | close | 651 | 1.00 | 1.46177 | 1.46571 | 1.45905 | 28.00 | 16843.00 |
1954 | 2016.01.11 00:10 | sell | 652 | 1.00 | 1.45293 | 0.00000 | 0.00000 | ||
1955 | 2016.01.11 00:10 | modify | 652 | 1.00 | 1.45293 | 1.45659 | 1.44993 | ||
1956 | 2016.01.11 00:13 | close | 652 | 1.00 | 1.45238 | 1.45659 | 1.44993 | 55.00 | 16898.00 |
1957 | 2016.01.11 00:17 | sell | 653 | 1.00 | 1.45308 | 0.00000 | 0.00000 | ||
1958 | 2016.01.11 00:17 | modify | 653 | 1.00 | 1.45308 | 1.45674 | 1.45008 | ||
1959 | 2016.01.11 00:20 | close | 653 | 1.00 | 1.45235 | 1.45674 | 1.45008 | 73.00 | 16971.00 |
1960 | 2016.01.11 00:32 | buy | 654 | 1.00 | 1.45123 | 0.00000 | 0.00000 | ||
1961 | 2016.01.11 00:32 | modify | 654 | 1.00 | 1.45123 | 1.44757 | 1.45423 | ||
1962 | 2016.01.11 01:06 | close | 654 | 1.00 | 1.45178 | 1.44757 | 1.45423 | 55.00 | 17026.00 |
1963 | 2016.01.11 01:11 | sell | 655 | 1.00 | 1.45259 | 0.00000 | 0.00000 | ||
1964 | 2016.01.11 01:11 | modify | 655 | 1.00 | 1.45259 | 1.45625 | 1.44959 | ||
1965 | 2016.01.11 01:27 | close | 655 | 1.00 | 1.45207 | 1.45625 | 1.44959 | 52.00 | 17078.00 |
1966 | 2016.01.12 00:05 | sell | 656 | 1.00 | 1.45441 | 0.00000 | 0.00000 | ||
1967 | 2016.01.12 00:05 | modify | 656 | 1.00 | 1.45441 | 1.45807 | 1.45141 | ||
1968 | 2016.01.12 01:15 | close | 656 | 1.00 | 1.45432 | 1.45807 | 1.45141 | 9.00 | 17087.00 |
1969 | 2016.01.12 01:15 | buy | 657 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
1970 | 2016.01.12 01:15 | modify | 657 | 1.00 | 1.45430 | 1.45064 | 1.45730 | ||
1971 | 2016.01.12 02:02 | close | 657 | 1.00 | 1.45436 | 1.45064 | 1.45730 | 6.00 | 17093.00 |
1972 | 2016.01.13 00:11 | buy | 658 | 1.00 | 1.44381 | 0.00000 | 0.00000 | ||
1973 | 2016.01.13 00:11 | modify | 658 | 1.00 | 1.44381 | 1.44015 | 1.44681 | ||
1974 | 2016.01.13 01:40 | close | 658 | 1.00 | 1.44405 | 1.44015 | 1.44681 | 24.00 | 17117.00 |
1975 | 2016.01.13 01:41 | sell | 659 | 1.00 | 1.44405 | 0.00000 | 0.00000 | ||
1976 | 2016.01.13 01:41 | modify | 659 | 1.00 | 1.44405 | 1.44771 | 1.44105 | ||
1977 | 2016.01.13 04:07 | s/l | 659 | 1.00 | 1.44771 | 1.44771 | 1.44105 | -366.00 | 16751.00 |
1978 | 2016.01.14 00:35 | sell | 660 | 1.00 | 1.44116 | 0.00000 | 0.00000 | ||
1979 | 2016.01.14 00:35 | modify | 660 | 1.00 | 1.44116 | 1.44482 | 1.43816 | ||
1980 | 2016.01.14 01:21 | close | 660 | 1.00 | 1.44102 | 1.44482 | 1.43816 | 14.00 | 16765.00 |
1981 | 2016.01.14 01:21 | buy | 661 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
1982 | 2016.01.14 01:21 | modify | 661 | 1.00 | 1.44100 | 1.43734 | 1.44400 | ||
1983 | 2016.01.14 02:05 | close | 661 | 1.00 | 1.44150 | 1.43734 | 1.44400 | 50.00 | 16815.00 |
1984 | 2016.01.15 00:07 | sell | 662 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
1985 | 2016.01.15 00:07 | modify | 662 | 1.00 | 1.44135 | 1.44501 | 1.43835 | ||
1986 | 2016.01.15 03:37 | close | 662 | 1.00 | 1.44145 | 1.44501 | 1.43835 | -10.00 | 16805.00 |
1987 | 2016.01.18 00:01 | buy | 663 | 1.00 | 1.42488 | 0.00000 | 0.00000 | ||
1988 | 2016.01.18 00:01 | modify | 663 | 1.00 | 1.42488 | 1.42122 | 1.42788 | ||
1989 | 2016.01.18 00:11 | close | 663 | 1.00 | 1.42539 | 1.42122 | 1.42788 | 51.00 | 16856.00 |
1990 | 2016.01.18 01:00 | sell | 664 | 1.00 | 1.42585 | 0.00000 | 0.00000 | ||
1991 | 2016.01.18 01:00 | modify | 664 | 1.00 | 1.42585 | 1.42951 | 1.42285 | ||
1992 | 2016.01.18 02:39 | close | 664 | 1.00 | 1.42595 | 1.42951 | 1.42285 | -10.00 | 16846.00 |
1993 | 2016.01.19 00:04 | sell | 665 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
1994 | 2016.01.19 00:04 | modify | 665 | 1.00 | 1.42430 | 1.42796 | 1.42130 | ||
1995 | 2016.01.19 04:22 | close | 665 | 1.00 | 1.42440 | 1.42796 | 1.42130 | -10.00 | 16836.00 |
1996 | 2016.01.20 00:00 | buy | 666 | 1.00 | 1.41536 | 0.00000 | 0.00000 | ||
1997 | 2016.01.20 00:00 | modify | 666 | 1.00 | 1.41536 | 1.41170 | 1.41836 | ||
1998 | 2016.01.20 00:30 | close | 666 | 1.00 | 1.41587 | 1.41170 | 1.41836 | 51.00 | 16887.00 |
1999 | 2016.01.20 00:47 | sell | 667 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
2000 | 2016.01.20 00:47 | modify | 667 | 1.00 | 1.41608 | 1.41974 | 1.41308 | ||
2001 | 2016.01.20 03:38 | close | 667 | 1.00 | 1.41617 | 1.41974 | 1.41308 | -9.00 | 16878.00 |
2002 | 2016.01.21 00:57 | buy | 668 | 1.00 | 1.41873 | 0.00000 | 0.00000 | ||
2003 | 2016.01.21 00:57 | modify | 668 | 1.00 | 1.41873 | 1.41507 | 1.42173 | ||
2004 | 2016.01.21 01:18 | close | 668 | 1.00 | 1.41914 | 1.41507 | 1.42173 | 41.00 | 16919.00 |
2005 | 2016.01.21 01:18 | sell | 669 | 1.00 | 1.41915 | 0.00000 | 0.00000 | ||
2006 | 2016.01.21 01:18 | modify | 669 | 1.00 | 1.41915 | 1.42281 | 1.41615 | ||
2007 | 2016.01.21 02:58 | close | 669 | 1.00 | 1.41925 | 1.42281 | 1.41615 | -10.00 | 16909.00 |
2008 | 2016.01.22 00:15 | buy | 670 | 1.00 | 1.42169 | 0.00000 | 0.00000 | ||
2009 | 2016.01.22 00:15 | modify | 670 | 1.00 | 1.42169 | 1.41803 | 1.42469 | ||
2010 | 2016.01.22 00:51 | close | 670 | 1.00 | 1.42220 | 1.41803 | 1.42469 | 51.00 | 16960.00 |
2011 | 2016.01.22 00:52 | buy | 671 | 1.00 | 1.42101 | 0.00000 | 0.00000 | ||
2012 | 2016.01.22 00:52 | modify | 671 | 1.00 | 1.42101 | 1.41735 | 1.42401 | ||
2013 | 2016.01.22 00:53 | close | 671 | 1.00 | 1.42153 | 1.41735 | 1.42401 | 52.00 | 17012.00 |
2014 | 2016.01.22 01:09 | sell | 672 | 1.00 | 1.42261 | 0.00000 | 0.00000 | ||
2015 | 2016.01.22 01:09 | modify | 672 | 1.00 | 1.42261 | 1.42627 | 1.41961 | ||
2016 | 2016.01.22 01:17 | close | 672 | 1.00 | 1.42209 | 1.42627 | 1.41961 | 52.00 | 17064.00 |
2017 | 2016.01.25 00:10 | sell | 673 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
2018 | 2016.01.25 00:10 | modify | 673 | 1.00 | 1.42720 | 1.43086 | 1.42420 | ||
2019 | 2016.01.25 00:12 | close | 673 | 1.00 | 1.42669 | 1.43086 | 1.42420 | 51.00 | 17115.00 |
2020 | 2016.01.25 01:06 | buy | 674 | 1.00 | 1.42654 | 0.00000 | 0.00000 | ||
2021 | 2016.01.25 01:06 | modify | 674 | 1.00 | 1.42654 | 1.42288 | 1.42954 | ||
2022 | 2016.01.25 02:22 | close | 674 | 1.00 | 1.42644 | 1.42288 | 1.42954 | -10.00 | 17105.00 |
2023 | 2016.01.26 00:03 | buy | 675 | 1.00 | 1.42444 | 0.00000 | 0.00000 | ||
2024 | 2016.01.26 00:03 | modify | 675 | 1.00 | 1.42444 | 1.42078 | 1.42744 | ||
2025 | 2016.01.26 00:43 | close | 675 | 1.00 | 1.42484 | 1.42078 | 1.42744 | 40.00 | 17145.00 |
2026 | 2016.01.26 00:43 | sell | 676 | 1.00 | 1.42487 | 0.00000 | 0.00000 | ||
2027 | 2016.01.26 00:43 | modify | 676 | 1.00 | 1.42487 | 1.42853 | 1.42187 | ||
2028 | 2016.01.26 00:44 | close | 676 | 1.00 | 1.42435 | 1.42853 | 1.42187 | 52.00 | 17197.00 |
2029 | 2016.01.26 01:59 | buy | 677 | 1.00 | 1.42415 | 0.00000 | 0.00000 | ||
2030 | 2016.01.26 01:59 | modify | 677 | 1.00 | 1.42415 | 1.42049 | 1.42715 | ||
2031 | 2016.01.26 04:54 | close | 677 | 1.00 | 1.42406 | 1.42049 | 1.42715 | -9.00 | 17188.00 |
2032 | 2016.01.27 00:08 | buy | 678 | 1.00 | 1.43479 | 0.00000 | 0.00000 | ||
2033 | 2016.01.27 00:08 | modify | 678 | 1.00 | 1.43479 | 1.43113 | 1.43779 | ||
2034 | 2016.01.27 02:11 | close | 678 | 1.00 | 1.43487 | 1.43113 | 1.43779 | 8.00 | 17196.00 |
2035 | 2016.01.28 00:18 | sell | 679 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
2036 | 2016.01.28 00:18 | modify | 679 | 1.00 | 1.42360 | 1.42726 | 1.42060 | ||
2037 | 2016.01.28 10:14 | s/l | 679 | 1.00 | 1.42726 | 1.42726 | 1.42060 | -366.00 | 16830.00 |
2038 | 2016.01.29 01:16 | buy | 680 | 1.00 | 1.43539 | 0.00000 | 0.00000 | ||
2039 | 2016.01.29 01:16 | modify | 680 | 1.00 | 1.43539 | 1.43173 | 1.43839 | ||
2040 | 2016.01.29 01:31 | close | 680 | 1.00 | 1.43574 | 1.43173 | 1.43839 | 35.00 | 16865.00 |
2041 | 2016.01.29 01:31 | sell | 681 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
2042 | 2016.01.29 01:31 | modify | 681 | 1.00 | 1.43575 | 1.43941 | 1.43275 | ||
2043 | 2016.01.29 02:05 | close | 681 | 1.00 | 1.43525 | 1.43941 | 1.43275 | 50.00 | 16915.00 |
2044 | 2016.02.01 00:00 | buy | 682 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
2045 | 2016.02.01 00:00 | modify | 682 | 1.00 | 1.42400 | 1.42034 | 1.42700 | ||
2046 | 2016.02.01 00:03 | close | 682 | 1.00 | 1.42452 | 1.42034 | 1.42700 | 52.00 | 16967.00 |
2047 | 2016.02.01 00:42 | buy | 683 | 1.00 | 1.42399 | 0.00000 | 0.00000 | ||
2048 | 2016.02.01 00:42 | modify | 683 | 1.00 | 1.42399 | 1.42033 | 1.42699 | ||
2049 | 2016.02.01 01:48 | close | 683 | 1.00 | 1.42390 | 1.42033 | 1.42699 | -9.00 | 16958.00 |
2050 | 2016.02.01 01:48 | sell | 684 | 1.00 | 1.42388 | 0.00000 | 0.00000 | ||
2051 | 2016.02.01 01:48 | modify | 684 | 1.00 | 1.42388 | 1.42754 | 1.42088 | ||
2052 | 2016.02.01 02:54 | close | 684 | 1.00 | 1.42375 | 1.42754 | 1.42088 | 13.00 | 16971.00 |
2053 | 2016.02.02 00:00 | buy | 685 | 1.00 | 1.44323 | 0.00000 | 0.00000 | ||
2054 | 2016.02.02 00:00 | modify | 685 | 1.00 | 1.44323 | 1.43957 | 1.44623 | ||
2055 | 2016.02.02 04:01 | close | 685 | 1.00 | 1.44315 | 1.43957 | 1.44623 | -8.00 | 16963.00 |
2056 | 2016.02.03 00:00 | buy | 686 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
2057 | 2016.02.03 00:00 | modify | 686 | 1.00 | 1.44080 | 1.43714 | 1.44380 | ||
2058 | 2016.02.03 00:02 | close | 686 | 1.00 | 1.44135 | 1.43714 | 1.44380 | 55.00 | 17018.00 |
2059 | 2016.02.03 01:29 | buy | 687 | 1.00 | 1.44094 | 0.00000 | 0.00000 | ||
2060 | 2016.02.03 01:29 | modify | 687 | 1.00 | 1.44094 | 1.43728 | 1.44394 | ||
2061 | 2016.02.03 03:45 | close | 687 | 1.00 | 1.44087 | 1.43728 | 1.44394 | -7.00 | 17011.00 |
2062 | 2016.02.04 00:00 | buy | 688 | 1.00 | 1.45952 | 0.00000 | 0.00000 | ||
2063 | 2016.02.04 00:00 | modify | 688 | 1.00 | 1.45952 | 1.45586 | 1.46252 | ||
2064 | 2016.02.04 01:03 | close | 688 | 1.00 | 1.45954 | 1.45586 | 1.46252 | 2.00 | 17013.00 |
2065 | 2016.02.04 01:03 | sell | 689 | 1.00 | 1.45955 | 0.00000 | 0.00000 | ||
2066 | 2016.02.04 01:03 | modify | 689 | 1.00 | 1.45955 | 1.46321 | 1.45655 | ||
2067 | 2016.02.04 01:12 | close | 689 | 1.00 | 1.45904 | 1.46321 | 1.45655 | 51.00 | 17064.00 |
2068 | 2016.02.04 01:50 | buy | 690 | 1.00 | 1.45873 | 0.00000 | 0.00000 | ||
2069 | 2016.02.04 01:50 | modify | 690 | 1.00 | 1.45873 | 1.45507 | 1.46173 | ||
2070 | 2016.02.04 02:11 | close | 690 | 1.00 | 1.45898 | 1.45507 | 1.46173 | 25.00 | 17089.00 |
2071 | 2016.02.05 00:04 | sell | 691 | 1.00 | 1.45904 | 0.00000 | 0.00000 | ||
2072 | 2016.02.05 00:04 | modify | 691 | 1.00 | 1.45904 | 1.46270 | 1.45604 | ||
2073 | 2016.02.05 00:09 | close | 691 | 1.00 | 1.45871 | 1.46270 | 1.45604 | 33.00 | 17122.00 |
2074 | 2016.02.05 00:09 | buy | 692 | 1.00 | 1.45872 | 0.00000 | 0.00000 | ||
2075 | 2016.02.05 00:09 | modify | 692 | 1.00 | 1.45872 | 1.45506 | 1.46172 | ||
2076 | 2016.02.05 07:55 | s/l | 692 | 1.00 | 1.45506 | 1.45506 | 1.46172 | -366.00 | 16756.00 |
2077 | 2016.02.08 00:01 | buy | 693 | 1.00 | 1.44803 | 0.00000 | 0.00000 | ||
2078 | 2016.02.08 00:01 | modify | 693 | 1.00 | 1.44803 | 1.44437 | 1.45103 | ||
2079 | 2016.02.08 00:05 | close | 693 | 1.00 | 1.44863 | 1.44437 | 1.45103 | 60.00 | 16816.00 |
2080 | 2016.02.08 00:57 | sell | 694 | 1.00 | 1.44993 | 0.00000 | 0.00000 | ||
2081 | 2016.02.08 00:57 | modify | 694 | 1.00 | 1.44993 | 1.45359 | 1.44693 | ||
2082 | 2016.02.08 09:36 | s/l | 694 | 1.00 | 1.45359 | 1.45359 | 1.44693 | -366.00 | 16450.00 |
2083 | 2016.02.09 00:12 | sell | 695 | 1.00 | 1.44354 | 0.00000 | 0.00000 | ||
2084 | 2016.02.09 00:12 | modify | 695 | 1.00 | 1.44354 | 1.44720 | 1.44054 | ||
2085 | 2016.02.09 00:46 | close | 695 | 1.00 | 1.44305 | 1.44720 | 1.44054 | 49.00 | 16499.00 |
2086 | 2016.02.09 00:46 | buy | 696 | 1.00 | 1.44303 | 0.00000 | 0.00000 | ||
2087 | 2016.02.09 00:46 | modify | 696 | 1.00 | 1.44303 | 1.43937 | 1.44603 | ||
2088 | 2016.02.09 02:55 | close | 696 | 1.00 | 1.44303 | 1.43937 | 1.44603 | 0.00 | 16499.00 |
2089 | 2016.02.10 00:00 | buy | 697 | 1.00 | 1.44674 | 0.00000 | 0.00000 | ||
2090 | 2016.02.10 00:00 | modify | 697 | 1.00 | 1.44674 | 1.44308 | 1.44974 | ||
2091 | 2016.02.10 00:25 | close | 697 | 1.00 | 1.44712 | 1.44308 | 1.44974 | 38.00 | 16537.00 |
2092 | 2016.02.10 00:25 | sell | 698 | 1.00 | 1.44711 | 0.00000 | 0.00000 | ||
2093 | 2016.02.10 00:25 | modify | 698 | 1.00 | 1.44711 | 1.45077 | 1.44411 | ||
2094 | 2016.02.10 00:27 | close | 698 | 1.00 | 1.44663 | 1.45077 | 1.44411 | 48.00 | 16585.00 |
2095 | 2016.02.10 00:27 | buy | 699 | 1.00 | 1.44665 | 0.00000 | 0.00000 | ||
2096 | 2016.02.10 00:27 | modify | 699 | 1.00 | 1.44665 | 1.44299 | 1.44965 | ||
2097 | 2016.02.10 00:28 | close | 699 | 1.00 | 1.44711 | 1.44299 | 1.44965 | 46.00 | 16631.00 |
2098 | 2016.02.10 00:28 | sell | 700 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
2099 | 2016.02.10 00:28 | modify | 700 | 1.00 | 1.44716 | 1.45082 | 1.44416 | ||
2100 | 2016.02.10 00:30 | close | 700 | 1.00 | 1.44661 | 1.45082 | 1.44416 | 55.00 | 16686.00 |
2101 | 2016.02.10 01:15 | buy | 701 | 1.00 | 1.44619 | 0.00000 | 0.00000 | ||
2102 | 2016.02.10 01:15 | modify | 701 | 1.00 | 1.44619 | 1.44253 | 1.44919 | ||
2103 | 2016.02.10 01:32 | close | 701 | 1.00 | 1.44669 | 1.44253 | 1.44919 | 50.00 | 16736.00 |
2104 | 2016.02.11 00:00 | buy | 702 | 1.00 | 1.45175 | 0.00000 | 0.00000 | ||
2105 | 2016.02.11 00:00 | modify | 702 | 1.00 | 1.45175 | 1.44809 | 1.45475 | ||
2106 | 2016.02.11 00:01 | close | 702 | 1.00 | 1.45249 | 1.44809 | 1.45475 | 74.00 | 16810.00 |
2107 | 2016.02.11 00:27 | sell | 703 | 1.00 | 1.45326 | 0.00000 | 0.00000 | ||
2108 | 2016.02.11 00:27 | modify | 703 | 1.00 | 1.45326 | 1.45692 | 1.45026 | ||
2109 | 2016.02.11 01:06 | close | 703 | 1.00 | 1.45277 | 1.45692 | 1.45026 | 49.00 | 16859.00 |
2110 | 2016.02.11 01:06 | buy | 704 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
2111 | 2016.02.11 01:06 | modify | 704 | 1.00 | 1.45276 | 1.44910 | 1.45576 | ||
2112 | 2016.02.11 02:14 | close | 704 | 1.00 | 1.45307 | 1.44910 | 1.45576 | 31.00 | 16890.00 |
2113 | 2016.02.12 00:07 | sell | 705 | 1.00 | 1.44792 | 0.00000 | 0.00000 | ||
2114 | 2016.02.12 00:07 | modify | 705 | 1.00 | 1.44792 | 1.45158 | 1.44492 | ||
2115 | 2016.02.12 01:09 | close | 705 | 1.00 | 1.44749 | 1.45158 | 1.44492 | 43.00 | 16933.00 |
2116 | 2016.02.12 01:09 | buy | 706 | 1.00 | 1.44748 | 0.00000 | 0.00000 | ||
2117 | 2016.02.12 01:09 | modify | 706 | 1.00 | 1.44748 | 1.44382 | 1.45048 | ||
2118 | 2016.02.12 01:10 | close | 706 | 1.00 | 1.44799 | 1.44382 | 1.45048 | 51.00 | 16984.00 |
2119 | 2016.02.15 00:00 | buy | 707 | 1.00 | 1.44904 | 0.00000 | 0.00000 | ||
2120 | 2016.02.15 00:00 | modify | 707 | 1.00 | 1.44904 | 1.44538 | 1.45204 | ||
2121 | 2016.02.15 00:08 | close | 707 | 1.00 | 1.44961 | 1.44538 | 1.45204 | 57.00 | 17041.00 |
2122 | 2016.02.15 01:03 | sell | 708 | 1.00 | 1.45062 | 0.00000 | 0.00000 | ||
2123 | 2016.02.15 01:03 | modify | 708 | 1.00 | 1.45062 | 1.45428 | 1.44762 | ||
2124 | 2016.02.15 02:10 | close | 708 | 1.00 | 1.45051 | 1.45428 | 1.44762 | 11.00 | 17052.00 |
2125 | 2016.02.16 00:51 | sell | 709 | 1.00 | 1.44340 | 0.00000 | 0.00000 | ||
2126 | 2016.02.16 00:51 | modify | 709 | 1.00 | 1.44340 | 1.44706 | 1.44040 | ||
2127 | 2016.02.16 04:47 | close | 709 | 1.00 | 1.44350 | 1.44706 | 1.44040 | -10.00 | 17042.00 |
2128 | 2016.02.17 00:54 | sell | 710 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
2129 | 2016.02.17 00:54 | modify | 710 | 1.00 | 1.43060 | 1.43426 | 1.42760 | ||
2130 | 2016.02.17 00:56 | close | 710 | 1.00 | 1.43010 | 1.43426 | 1.42760 | 50.00 | 17092.00 |
2131 | 2016.02.17 00:58 | sell | 711 | 1.00 | 1.43074 | 0.00000 | 0.00000 | ||
2132 | 2016.02.17 00:58 | modify | 711 | 1.00 | 1.43074 | 1.43440 | 1.42774 | ||
2133 | 2016.02.17 00:58 | close | 711 | 1.00 | 1.43018 | 1.43440 | 1.42774 | 56.00 | 17148.00 |
2134 | 2016.02.18 00:06 | sell | 712 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
2135 | 2016.02.18 00:06 | modify | 712 | 1.00 | 1.42970 | 1.43336 | 1.42670 | ||
2136 | 2016.02.18 00:09 | close | 712 | 1.00 | 1.42918 | 1.43336 | 1.42670 | 52.00 | 17200.00 |
2137 | 2016.02.18 00:56 | buy | 713 | 1.00 | 1.42886 | 0.00000 | 0.00000 | ||
2138 | 2016.02.18 00:56 | modify | 713 | 1.00 | 1.42886 | 1.42520 | 1.43186 | ||
2139 | 2016.02.18 02:04 | close | 713 | 1.00 | 1.42876 | 1.42520 | 1.43186 | -10.00 | 17190.00 |
2140 | 2016.02.19 00:06 | sell | 714 | 1.00 | 1.43418 | 0.00000 | 0.00000 | ||
2141 | 2016.02.19 00:06 | modify | 714 | 1.00 | 1.43418 | 1.43784 | 1.43118 | ||
2142 | 2016.02.19 00:07 | close | 714 | 1.00 | 1.43366 | 1.43784 | 1.43118 | 52.00 | 17242.00 |
2143 | 2016.02.19 00:17 | sell | 715 | 1.00 | 1.43422 | 0.00000 | 0.00000 | ||
2144 | 2016.02.19 00:17 | modify | 715 | 1.00 | 1.43422 | 1.43788 | 1.43122 | ||
2145 | 2016.02.19 00:18 | close | 715 | 1.00 | 1.43372 | 1.43788 | 1.43122 | 50.00 | 17292.00 |
2146 | 2016.02.19 00:22 | sell | 716 | 1.00 | 1.43433 | 0.00000 | 0.00000 | ||
2147 | 2016.02.19 00:22 | modify | 716 | 1.00 | 1.43433 | 1.43799 | 1.43133 | ||
2148 | 2016.02.19 00:23 | close | 716 | 1.00 | 1.43383 | 1.43799 | 1.43133 | 50.00 | 17342.00 |
2149 | 2016.02.19 01:58 | buy | 717 | 1.00 | 1.43303 | 0.00000 | 0.00000 | ||
2150 | 2016.02.19 01:58 | modify | 717 | 1.00 | 1.43303 | 1.42937 | 1.43603 | ||
2151 | 2016.02.19 03:05 | close | 717 | 1.00 | 1.43293 | 1.42937 | 1.43603 | -10.00 | 17332.00 |
2152 | 2016.02.22 00:00 | buy | 718 | 1.00 | 1.42623 | 0.00000 | 0.00000 | ||
2153 | 2016.02.22 00:00 | modify | 718 | 1.00 | 1.42623 | 1.42257 | 1.42923 | ||
2154 | 2016.02.22 00:00 | close | 718 | 1.00 | 1.42674 | 1.42257 | 1.42923 | 51.00 | 17383.00 |
2155 | 2016.02.22 00:00 | buy | 719 | 1.00 | 1.42662 | 0.00000 | 0.00000 | ||
2156 | 2016.02.22 00:00 | modify | 719 | 1.00 | 1.42662 | 1.42296 | 1.42962 | ||
2157 | 2016.02.22 00:01 | close | 719 | 1.00 | 1.42713 | 1.42296 | 1.42962 | 51.00 | 17434.00 |
2158 | 2016.02.22 00:01 | buy | 720 | 1.00 | 1.42738 | 0.00000 | 0.00000 | ||
2159 | 2016.02.22 00:01 | modify | 720 | 1.00 | 1.42738 | 1.42372 | 1.43038 | ||
2160 | 2016.02.22 00:03 | close | 720 | 1.00 | 1.42792 | 1.42372 | 1.43038 | 54.00 | 17488.00 |
2161 | 2016.02.22 00:03 | buy | 721 | 1.00 | 1.42806 | 0.00000 | 0.00000 | ||
2162 | 2016.02.22 00:03 | modify | 721 | 1.00 | 1.42806 | 1.42440 | 1.43106 | ||
2163 | 2016.02.22 00:06 | close | 721 | 1.00 | 1.42856 | 1.42440 | 1.43106 | 50.00 | 17538.00 |
2164 | 2016.02.22 01:23 | buy | 722 | 1.00 | 1.42919 | 0.00000 | 0.00000 | ||
2165 | 2016.02.22 01:23 | modify | 722 | 1.00 | 1.42919 | 1.42553 | 1.43219 | ||
2166 | 2016.02.22 02:42 | close | 722 | 1.00 | 1.42909 | 1.42553 | 1.43219 | -10.00 | 17528.00 |
2167 | 2016.02.23 00:03 | buy | 723 | 1.00 | 1.41451 | 0.00000 | 0.00000 | ||
2168 | 2016.02.23 00:03 | modify | 723 | 1.00 | 1.41451 | 1.41085 | 1.41751 | ||
2169 | 2016.02.23 00:22 | close | 723 | 1.00 | 1.41504 | 1.41085 | 1.41751 | 53.00 | 17581.00 |
2170 | 2016.02.23 00:33 | sell | 724 | 1.00 | 1.41525 | 0.00000 | 0.00000 | ||
2171 | 2016.02.23 00:33 | modify | 724 | 1.00 | 1.41525 | 1.41891 | 1.41225 | ||
2172 | 2016.02.23 00:58 | close | 724 | 1.00 | 1.41474 | 1.41891 | 1.41225 | 51.00 | 17632.00 |
2173 | 2016.02.23 00:58 | buy | 725 | 1.00 | 1.41468 | 0.00000 | 0.00000 | ||
2174 | 2016.02.23 00:58 | modify | 725 | 1.00 | 1.41468 | 1.41102 | 1.41768 | ||
2175 | 2016.02.23 01:03 | close | 725 | 1.00 | 1.41519 | 1.41102 | 1.41768 | 51.00 | 17683.00 |
2176 | 2016.02.23 01:03 | sell | 726 | 1.00 | 1.41532 | 0.00000 | 0.00000 | ||
2177 | 2016.02.23 01:03 | modify | 726 | 1.00 | 1.41532 | 1.41898 | 1.41232 | ||
2178 | 2016.02.23 01:30 | close | 726 | 1.00 | 1.41481 | 1.41898 | 1.41232 | 51.00 | 17734.00 |
2179 | 2016.02.24 00:09 | sell | 727 | 1.00 | 1.40234 | 0.00000 | 0.00000 | ||
2180 | 2016.02.24 00:09 | modify | 727 | 1.00 | 1.40234 | 1.40600 | 1.39934 | ||
2181 | 2016.02.24 01:45 | close | 727 | 1.00 | 1.40229 | 1.40600 | 1.39934 | 5.00 | 17739.00 |
2182 | 2016.02.24 01:45 | buy | 728 | 1.00 | 1.40228 | 0.00000 | 0.00000 | ||
2183 | 2016.02.24 01:45 | modify | 728 | 1.00 | 1.40228 | 1.39862 | 1.40528 | ||
2184 | 2016.02.24 02:05 | s/l | 728 | 1.00 | 1.39862 | 1.39862 | 1.40528 | -366.00 | 17373.00 |
2185 | 2016.02.25 01:06 | buy | 729 | 1.00 | 1.39289 | 0.00000 | 0.00000 | ||
2186 | 2016.02.25 01:06 | modify | 729 | 1.00 | 1.39289 | 1.38923 | 1.39589 | ||
2187 | 2016.02.25 02:01 | close | 729 | 1.00 | 1.39298 | 1.38923 | 1.39589 | 9.00 | 17382.00 |
2188 | 2016.02.26 00:25 | buy | 730 | 1.00 | 1.39544 | 0.00000 | 0.00000 | ||
2189 | 2016.02.26 00:25 | modify | 730 | 1.00 | 1.39544 | 1.39178 | 1.39844 | ||
2190 | 2016.02.26 00:33 | close | 730 | 1.00 | 1.39598 | 1.39178 | 1.39844 | 54.00 | 17436.00 |
2191 | 2016.02.26 01:56 | sell | 731 | 1.00 | 1.39627 | 0.00000 | 0.00000 | ||
2192 | 2016.02.26 01:56 | modify | 731 | 1.00 | 1.39627 | 1.39993 | 1.39327 | ||
2193 | 2016.02.26 05:12 | s/l | 731 | 1.00 | 1.39993 | 1.39993 | 1.39327 | -366.00 | 17070.00 |
2194 | 2016.02.29 00:00 | buy | 732 | 1.00 | 1.38573 | 0.00000 | 0.00000 | ||
2195 | 2016.02.29 00:00 | modify | 732 | 1.00 | 1.38573 | 1.38207 | 1.38873 | ||
2196 | 2016.02.29 00:26 | close | 732 | 1.00 | 1.38625 | 1.38207 | 1.38873 | 52.00 | 17122.00 |
2197 | 2016.02.29 01:00 | sell | 733 | 1.00 | 1.38638 | 0.00000 | 0.00000 | ||
2198 | 2016.02.29 01:00 | modify | 733 | 1.00 | 1.38638 | 1.39004 | 1.38338 | ||
2199 | 2016.02.29 01:45 | close | 733 | 1.00 | 1.38591 | 1.39004 | 1.38338 | 47.00 | 17169.00 |
2200 | 2016.02.29 01:45 | buy | 734 | 1.00 | 1.38591 | 0.00000 | 0.00000 | ||
2201 | 2016.02.29 01:45 | modify | 734 | 1.00 | 1.38591 | 1.38225 | 1.38891 | ||
2202 | 2016.02.29 01:49 | close | 734 | 1.00 | 1.38642 | 1.38225 | 1.38891 | 51.00 | 17220.00 |
2203 | 2016.03.01 00:09 | sell | 735 | 1.00 | 1.39174 | 0.00000 | 0.00000 | ||
2204 | 2016.03.01 00:09 | modify | 735 | 1.00 | 1.39174 | 1.39540 | 1.38874 | ||
2205 | 2016.03.01 09:39 | s/l | 735 | 1.00 | 1.39540 | 1.39540 | 1.38874 | -366.00 | 16854.00 |
2206 | 2016.03.02 00:00 | buy | 736 | 1.00 | 1.39433 | 0.00000 | 0.00000 | ||
2207 | 2016.03.02 00:00 | modify | 736 | 1.00 | 1.39433 | 1.39067 | 1.39733 | ||
2208 | 2016.03.02 00:03 | close | 736 | 1.00 | 1.39489 | 1.39067 | 1.39733 | 56.00 | 16910.00 |
2209 | 2016.03.02 00:37 | sell | 737 | 1.00 | 1.39524 | 0.00000 | 0.00000 | ||
2210 | 2016.03.02 00:37 | modify | 737 | 1.00 | 1.39524 | 1.39890 | 1.39224 | ||
2211 | 2016.03.02 00:58 | close | 737 | 1.00 | 1.39474 | 1.39890 | 1.39224 | 50.00 | 16960.00 |
2212 | 2016.03.02 00:58 | sell | 738 | 1.00 | 1.39542 | 0.00000 | 0.00000 | ||
2213 | 2016.03.02 00:58 | modify | 738 | 1.00 | 1.39542 | 1.39908 | 1.39242 | ||
2214 | 2016.03.02 00:59 | close | 738 | 1.00 | 1.39492 | 1.39908 | 1.39242 | 50.00 | 17010.00 |
2215 | 2016.03.02 01:03 | sell | 739 | 1.00 | 1.39552 | 0.00000 | 0.00000 | ||
2216 | 2016.03.02 01:03 | modify | 739 | 1.00 | 1.39552 | 1.39918 | 1.39252 | ||
2217 | 2016.03.02 02:21 | close | 739 | 1.00 | 1.39555 | 1.39918 | 1.39252 | -3.00 | 17007.00 |
2218 | 2016.03.03 00:00 | buy | 740 | 1.00 | 1.40757 | 0.00000 | 0.00000 | ||
2219 | 2016.03.03 00:00 | modify | 740 | 1.00 | 1.40757 | 1.40391 | 1.41057 | ||
2220 | 2016.03.03 00:15 | close | 740 | 1.00 | 1.40803 | 1.40391 | 1.41057 | 46.00 | 17053.00 |
2221 | 2016.03.03 00:15 | sell | 741 | 1.00 | 1.40804 | 0.00000 | 0.00000 | ||
2222 | 2016.03.03 00:15 | modify | 741 | 1.00 | 1.40804 | 1.41170 | 1.40504 | ||
2223 | 2016.03.03 00:25 | close | 741 | 1.00 | 1.40751 | 1.41170 | 1.40504 | 53.00 | 17106.00 |
2224 | 2016.03.03 00:25 | buy | 742 | 1.00 | 1.40744 | 0.00000 | 0.00000 | ||
2225 | 2016.03.03 00:25 | modify | 742 | 1.00 | 1.40744 | 1.40378 | 1.41044 | ||
2226 | 2016.03.03 00:29 | close | 742 | 1.00 | 1.40797 | 1.40378 | 1.41044 | 53.00 | 17159.00 |
2227 | 2016.03.03 01:30 | sell | 743 | 1.00 | 1.40809 | 0.00000 | 0.00000 | ||
2228 | 2016.03.03 01:30 | modify | 743 | 1.00 | 1.40809 | 1.41175 | 1.40509 | ||
2229 | 2016.03.03 02:04 | close | 743 | 1.00 | 1.40764 | 1.41175 | 1.40509 | 45.00 | 17204.00 |
2230 | 2016.03.04 00:00 | buy | 744 | 1.00 | 1.41719 | 0.00000 | 0.00000 | ||
2231 | 2016.03.04 00:00 | modify | 744 | 1.00 | 1.41719 | 1.41353 | 1.42019 | ||
2232 | 2016.03.04 00:02 | close | 744 | 1.00 | 1.41782 | 1.41353 | 1.42019 | 63.00 | 17267.00 |
2233 | 2016.03.04 00:16 | sell | 745 | 1.00 | 1.41793 | 0.00000 | 0.00000 | ||
2234 | 2016.03.04 00:16 | modify | 745 | 1.00 | 1.41793 | 1.42159 | 1.41493 | ||
2235 | 2016.03.04 00:18 | close | 745 | 1.00 | 1.41742 | 1.42159 | 1.41493 | 51.00 | 17318.00 |
2236 | 2016.03.04 00:52 | buy | 746 | 1.00 | 1.41718 | 0.00000 | 0.00000 | ||
2237 | 2016.03.04 00:52 | modify | 746 | 1.00 | 1.41718 | 1.41352 | 1.42018 | ||
2238 | 2016.03.04 02:03 | close | 746 | 1.00 | 1.41727 | 1.41352 | 1.42018 | 9.00 | 17327.00 |
2239 | 2016.03.07 00:01 | buy | 747 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
2240 | 2016.03.07 00:01 | modify | 747 | 1.00 | 1.42164 | 1.41798 | 1.42464 | ||
2241 | 2016.03.07 00:11 | close | 747 | 1.00 | 1.42216 | 1.41798 | 1.42464 | 52.00 | 17379.00 |
2242 | 2016.03.07 01:03 | sell | 748 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
2243 | 2016.03.07 01:03 | modify | 748 | 1.00 | 1.42239 | 1.42605 | 1.41939 | ||
2244 | 2016.03.07 01:21 | close | 748 | 1.00 | 1.42192 | 1.42605 | 1.41939 | 47.00 | 17426.00 |
2245 | 2016.03.07 01:21 | buy | 749 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
2246 | 2016.03.07 01:21 | modify | 749 | 1.00 | 1.42190 | 1.41824 | 1.42490 | ||
2247 | 2016.03.07 02:58 | close | 749 | 1.00 | 1.42180 | 1.41824 | 1.42490 | -10.00 | 17416.00 |
2248 | 2016.03.08 00:00 | buy | 750 | 1.00 | 1.42623 | 0.00000 | 0.00000 | ||
2249 | 2016.03.08 00:00 | modify | 750 | 1.00 | 1.42623 | 1.42257 | 1.42923 | ||
2250 | 2016.03.08 02:02 | close | 750 | 1.00 | 1.42614 | 1.42257 | 1.42923 | -9.00 | 17407.00 |
2251 | 2016.03.09 00:27 | sell | 751 | 1.00 | 1.42163 | 0.00000 | 0.00000 | ||
2252 | 2016.03.09 00:27 | modify | 751 | 1.00 | 1.42163 | 1.42529 | 1.41863 | ||
2253 | 2016.03.09 00:30 | close | 751 | 1.00 | 1.42125 | 1.42529 | 1.41863 | 38.00 | 17445.00 |
2254 | 2016.03.09 00:30 | buy | 752 | 1.00 | 1.42122 | 0.00000 | 0.00000 | ||
2255 | 2016.03.09 00:30 | modify | 752 | 1.00 | 1.42122 | 1.41756 | 1.42422 | ||
2256 | 2016.03.09 10:51 | close | 752 | 1.00 | 1.42112 | 1.41756 | 1.42422 | -10.00 | 17435.00 |
2257 | 2016.03.10 00:00 | buy | 753 | 1.00 | 1.42124 | 0.00000 | 0.00000 | ||
2258 | 2016.03.10 00:00 | modify | 753 | 1.00 | 1.42124 | 1.41758 | 1.42424 | ||
2259 | 2016.03.10 00:12 | close | 753 | 1.00 | 1.42174 | 1.41758 | 1.42424 | 50.00 | 17485.00 |
2260 | 2016.03.10 00:31 | buy | 754 | 1.00 | 1.42124 | 0.00000 | 0.00000 | ||
2261 | 2016.03.10 00:31 | modify | 754 | 1.00 | 1.42124 | 1.41758 | 1.42424 | ||
2262 | 2016.03.10 02:20 | close | 754 | 1.00 | 1.42114 | 1.41758 | 1.42424 | -10.00 | 17475.00 |
2263 | 2016.03.11 00:00 | buy | 755 | 1.00 | 1.42776 | 0.00000 | 0.00000 | ||
2264 | 2016.03.11 00:00 | modify | 755 | 1.00 | 1.42776 | 1.42410 | 1.43076 | ||
2265 | 2016.03.11 00:10 | close | 755 | 1.00 | 1.42828 | 1.42410 | 1.43076 | 52.00 | 17527.00 |
2266 | 2016.03.11 00:10 | sell | 756 | 1.00 | 1.42846 | 0.00000 | 0.00000 | ||
2267 | 2016.03.11 00:10 | modify | 756 | 1.00 | 1.42846 | 1.43212 | 1.42546 | ||
2268 | 2016.03.11 00:28 | close | 756 | 1.00 | 1.42792 | 1.43212 | 1.42546 | 54.00 | 17581.00 |
2269 | 2016.03.11 00:35 | buy | 757 | 1.00 | 1.42774 | 0.00000 | 0.00000 | ||
2270 | 2016.03.11 00:35 | modify | 757 | 1.00 | 1.42774 | 1.42408 | 1.43074 | ||
2271 | 2016.03.11 00:39 | close | 757 | 1.00 | 1.42827 | 1.42408 | 1.43074 | 53.00 | 17634.00 |
2272 | 2016.03.11 00:40 | sell | 758 | 1.00 | 1.42866 | 0.00000 | 0.00000 | ||
2273 | 2016.03.11 00:40 | modify | 758 | 1.00 | 1.42866 | 1.43232 | 1.42566 | ||
2274 | 2016.03.11 00:41 | close | 758 | 1.00 | 1.42815 | 1.43232 | 1.42566 | 51.00 | 17685.00 |
2275 | 2016.03.11 01:03 | sell | 759 | 1.00 | 1.42867 | 0.00000 | 0.00000 | ||
2276 | 2016.03.11 01:03 | modify | 759 | 1.00 | 1.42867 | 1.43233 | 1.42567 | ||
2277 | 2016.03.11 01:18 | close | 759 | 1.00 | 1.42817 | 1.43233 | 1.42567 | 50.00 | 17735.00 |
2278 | 2016.03.11 01:36 | sell | 760 | 1.00 | 1.42885 | 0.00000 | 0.00000 | ||
2279 | 2016.03.11 01:36 | modify | 760 | 1.00 | 1.42885 | 1.43251 | 1.42585 | ||
2280 | 2016.03.11 02:00 | close | 760 | 1.00 | 1.42834 | 1.43251 | 1.42585 | 51.00 | 17786.00 |
2281 | 2016.03.14 00:00 | buy | 761 | 1.00 | 1.43746 | 0.00000 | 0.00000 | ||
2282 | 2016.03.14 00:00 | modify | 761 | 1.00 | 1.43746 | 1.43380 | 1.44046 | ||
2283 | 2016.03.14 00:01 | close | 761 | 1.00 | 1.43797 | 1.43380 | 1.44046 | 51.00 | 17837.00 |
2284 | 2016.03.14 00:04 | buy | 762 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
2285 | 2016.03.14 00:04 | modify | 762 | 1.00 | 1.43766 | 1.43400 | 1.44066 | ||
2286 | 2016.03.14 00:07 | close | 762 | 1.00 | 1.43816 | 1.43400 | 1.44066 | 50.00 | 17887.00 |
2287 | 2016.03.14 00:30 | buy | 763 | 1.00 | 1.43734 | 0.00000 | 0.00000 | ||
2288 | 2016.03.14 00:30 | modify | 763 | 1.00 | 1.43734 | 1.43368 | 1.44034 | ||
2289 | 2016.03.14 00:33 | close | 763 | 1.00 | 1.43784 | 1.43368 | 1.44034 | 50.00 | 17937.00 |
2290 | 2016.03.14 01:37 | buy | 764 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
2291 | 2016.03.14 01:37 | modify | 764 | 1.00 | 1.43771 | 1.43405 | 1.44071 | ||
2292 | 2016.03.14 02:02 | close | 764 | 1.00 | 1.43822 | 1.43405 | 1.44071 | 51.00 | 17988.00 |
2293 | 2016.03.15 00:38 | sell | 765 | 1.00 | 1.43044 | 0.00000 | 0.00000 | ||
2294 | 2016.03.15 00:38 | modify | 765 | 1.00 | 1.43044 | 1.43410 | 1.42744 | ||
2295 | 2016.03.15 00:54 | close | 765 | 1.00 | 1.42993 | 1.43410 | 1.42744 | 51.00 | 18039.00 |
2296 | 2016.03.15 01:10 | buy | 766 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
2297 | 2016.03.15 01:10 | modify | 766 | 1.00 | 1.42986 | 1.42620 | 1.43286 | ||
2298 | 2016.03.15 07:21 | s/l | 766 | 1.00 | 1.42620 | 1.42620 | 1.43286 | -366.00 | 17673.00 |
2299 | 2016.03.16 00:00 | sell | 767 | 1.00 | 1.41526 | 0.00000 | 0.00000 | ||
2300 | 2016.03.16 00:00 | modify | 767 | 1.00 | 1.41526 | 1.41892 | 1.41226 | ||
2301 | 2016.03.16 02:10 | close | 767 | 1.00 | 1.41530 | 1.41892 | 1.41226 | -4.00 | 17669.00 |
2302 | 2016.03.17 00:21 | buy | 768 | 1.00 | 1.42513 | 0.00000 | 0.00000 | ||
2303 | 2016.03.17 00:21 | modify | 768 | 1.00 | 1.42513 | 1.42147 | 1.42813 | ||
2304 | 2016.03.17 01:21 | close | 768 | 1.00 | 1.42534 | 1.42147 | 1.42813 | 21.00 | 17690.00 |
2305 | 2016.03.17 01:21 | sell | 769 | 1.00 | 1.42535 | 0.00000 | 0.00000 | ||
2306 | 2016.03.17 01:21 | modify | 769 | 1.00 | 1.42535 | 1.42901 | 1.42235 | ||
2307 | 2016.03.17 02:00 | close | 769 | 1.00 | 1.42506 | 1.42901 | 1.42235 | 29.00 | 17719.00 |
2308 | 2016.03.18 00:34 | buy | 770 | 1.00 | 1.44728 | 0.00000 | 0.00000 | ||
2309 | 2016.03.18 00:34 | modify | 770 | 1.00 | 1.44728 | 1.44362 | 1.45028 | ||
2310 | 2016.03.18 01:16 | close | 770 | 1.00 | 1.44751 | 1.44362 | 1.45028 | 23.00 | 17742.00 |
2311 | 2016.03.18 01:16 | sell | 771 | 1.00 | 1.44752 | 0.00000 | 0.00000 | ||
2312 | 2016.03.18 01:16 | modify | 771 | 1.00 | 1.44752 | 1.45118 | 1.44452 | ||
2313 | 2016.03.18 02:00 | close | 771 | 1.00 | 1.44740 | 1.45118 | 1.44452 | 12.00 | 17754.00 |
2314 | 2016.03.21 00:00 | buy | 772 | 1.00 | 1.44611 | 0.00000 | 0.00000 | ||
2315 | 2016.03.21 00:00 | modify | 772 | 1.00 | 1.44611 | 1.44245 | 1.44911 | ||
2316 | 2016.03.21 00:11 | close | 772 | 1.00 | 1.44662 | 1.44245 | 1.44911 | 51.00 | 17805.00 |
2317 | 2016.03.21 01:22 | sell | 773 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
2318 | 2016.03.21 01:22 | modify | 773 | 1.00 | 1.44650 | 1.45016 | 1.44350 | ||
2319 | 2016.03.21 01:46 | close | 773 | 1.00 | 1.44629 | 1.45016 | 1.44350 | 21.00 | 17826.00 |
2320 | 2016.03.21 01:46 | buy | 774 | 1.00 | 1.44628 | 0.00000 | 0.00000 | ||
2321 | 2016.03.21 01:46 | modify | 774 | 1.00 | 1.44628 | 1.44262 | 1.44928 | ||
2322 | 2016.03.21 01:54 | close | 774 | 1.00 | 1.44659 | 1.44262 | 1.44928 | 31.00 | 17857.00 |
2323 | 2016.03.21 01:54 | sell | 775 | 1.00 | 1.44658 | 0.00000 | 0.00000 | ||
2324 | 2016.03.21 01:54 | modify | 775 | 1.00 | 1.44658 | 1.45024 | 1.44358 | ||
2325 | 2016.03.21 02:01 | close | 775 | 1.00 | 1.44608 | 1.45024 | 1.44358 | 50.00 | 17907.00 |
2326 | 2016.03.22 00:07 | buy | 776 | 1.00 | 1.43685 | 0.00000 | 0.00000 | ||
2327 | 2016.03.22 00:07 | modify | 776 | 1.00 | 1.43685 | 1.43319 | 1.43985 | ||
2328 | 2016.03.22 00:24 | close | 776 | 1.00 | 1.43736 | 1.43319 | 1.43985 | 51.00 | 17958.00 |
2329 | 2016.03.22 00:26 | sell | 777 | 1.00 | 1.43739 | 0.00000 | 0.00000 | ||
2330 | 2016.03.22 00:26 | modify | 777 | 1.00 | 1.43739 | 1.44105 | 1.43439 | ||
2331 | 2016.03.22 01:46 | close | 777 | 1.00 | 1.43709 | 1.44105 | 1.43439 | 30.00 | 17988.00 |
2332 | 2016.03.22 01:46 | buy | 778 | 1.00 | 1.43709 | 0.00000 | 0.00000 | ||
2333 | 2016.03.22 01:46 | modify | 778 | 1.00 | 1.43709 | 1.43343 | 1.44009 | ||
2334 | 2016.03.22 02:31 | close | 778 | 1.00 | 1.43731 | 1.43343 | 1.44009 | 22.00 | 18010.00 |
2335 | 2016.03.23 00:53 | sell | 779 | 1.00 | 1.42161 | 0.00000 | 0.00000 | ||
2336 | 2016.03.23 00:53 | modify | 779 | 1.00 | 1.42161 | 1.42527 | 1.41861 | ||
2337 | 2016.03.23 02:04 | close | 779 | 1.00 | 1.42148 | 1.42527 | 1.41861 | 13.00 | 18023.00 |
2338 | 2016.03.24 00:12 | sell | 780 | 1.00 | 1.41194 | 0.00000 | 0.00000 | ||
2339 | 2016.03.24 00:12 | modify | 780 | 1.00 | 1.41194 | 1.41560 | 1.40894 | ||
2340 | 2016.03.24 00:46 | close | 780 | 1.00 | 1.41181 | 1.41560 | 1.40894 | 13.00 | 18036.00 |
2341 | 2016.03.24 00:46 | buy | 781 | 1.00 | 1.41180 | 0.00000 | 0.00000 | ||
2342 | 2016.03.24 00:46 | modify | 781 | 1.00 | 1.41180 | 1.40814 | 1.41480 | ||
2343 | 2016.03.24 01:54 | close | 781 | 1.00 | 1.41170 | 1.40814 | 1.41480 | -10.00 | 18026.00 |
2344 | 2016.03.24 01:54 | sell | 782 | 1.00 | 1.41169 | 0.00000 | 0.00000 | ||
2345 | 2016.03.24 01:54 | modify | 782 | 1.00 | 1.41169 | 1.41535 | 1.40869 | ||
2346 | 2016.03.24 02:08 | close | 782 | 1.00 | 1.41126 | 1.41535 | 1.40869 | 43.00 | 18069.00 |
2347 | 2016.03.25 00:04 | buy | 783 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
2348 | 2016.03.25 00:04 | modify | 783 | 1.00 | 1.41520 | 1.41154 | 1.41820 | ||
2349 | 2016.03.25 03:16 | s/l | 783 | 1.00 | 1.41154 | 1.41154 | 1.41820 | -366.00 | 17703.00 |
2350 | 2016.03.28 00:01 | buy | 784 | 1.00 | 1.41215 | 0.00000 | 0.00000 | ||
2351 | 2016.03.28 00:01 | modify | 784 | 1.00 | 1.41215 | 1.40849 | 1.41515 | ||
2352 | 2016.03.28 00:05 | close | 784 | 1.00 | 1.41271 | 1.40849 | 1.41515 | 56.00 | 17759.00 |
2353 | 2016.03.28 01:00 | sell | 785 | 1.00 | 1.41321 | 0.00000 | 0.00000 | ||
2354 | 2016.03.28 01:00 | modify | 785 | 1.00 | 1.41321 | 1.41687 | 1.41021 | ||
2355 | 2016.03.28 02:38 | close | 785 | 1.00 | 1.41296 | 1.41687 | 1.41021 | 25.00 | 17784.00 |
2356 | 2016.03.29 00:00 | sell | 786 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
2357 | 2016.03.29 00:00 | modify | 786 | 1.00 | 1.42580 | 1.42946 | 1.42280 | ||
2358 | 2016.03.29 00:00 | close | 786 | 1.00 | 1.42517 | 1.42946 | 1.42280 | 63.00 | 17847.00 |
2359 | 2016.03.29 00:00 | buy | 787 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
2360 | 2016.03.29 00:00 | modify | 787 | 1.00 | 1.42470 | 1.42104 | 1.42770 | ||
2361 | 2016.03.29 00:00 | close | 787 | 1.00 | 1.42521 | 1.42104 | 1.42770 | 51.00 | 17898.00 |
2362 | 2016.03.29 00:01 | sell | 788 | 1.00 | 1.42571 | 0.00000 | 0.00000 | ||
2363 | 2016.03.29 00:01 | modify | 788 | 1.00 | 1.42571 | 1.42937 | 1.42271 | ||
2364 | 2016.03.29 00:01 | close | 788 | 1.00 | 1.42517 | 1.42937 | 1.42271 | 54.00 | 17952.00 |
2365 | 2016.03.29 00:02 | sell | 789 | 1.00 | 1.42569 | 0.00000 | 0.00000 | ||
2366 | 2016.03.29 00:02 | modify | 789 | 1.00 | 1.42569 | 1.42935 | 1.42269 | ||
2367 | 2016.03.29 00:31 | close | 789 | 1.00 | 1.42518 | 1.42935 | 1.42269 | 51.00 | 18003.00 |
2368 | 2016.03.29 01:25 | sell | 790 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
2369 | 2016.03.29 01:25 | modify | 790 | 1.00 | 1.42576 | 1.42942 | 1.42276 | ||
2370 | 2016.03.29 03:00 | close | 790 | 1.00 | 1.42577 | 1.42942 | 1.42276 | -1.00 | 18002.00 |
2371 | 2016.03.30 00:57 | sell | 791 | 1.00 | 1.43859 | 0.00000 | 0.00000 | ||
2372 | 2016.03.30 00:57 | modify | 791 | 1.00 | 1.43859 | 1.44225 | 1.43559 | ||
2373 | 2016.03.30 01:47 | close | 791 | 1.00 | 1.43862 | 1.44225 | 1.43559 | -3.00 | 17999.00 |
2374 | 2016.03.30 01:47 | buy | 792 | 1.00 | 1.43861 | 0.00000 | 0.00000 | ||
2375 | 2016.03.30 01:47 | modify | 792 | 1.00 | 1.43861 | 1.43495 | 1.44161 | ||
2376 | 2016.03.30 02:50 | close | 792 | 1.00 | 1.43859 | 1.43495 | 1.44161 | -2.00 | 17997.00 |
2377 | 2016.03.31 00:00 | buy | 793 | 1.00 | 1.43755 | 0.00000 | 0.00000 | ||
2378 | 2016.03.31 00:00 | modify | 793 | 1.00 | 1.43755 | 1.43389 | 1.44055 | ||
2379 | 2016.03.31 00:47 | close | 793 | 1.00 | 1.43790 | 1.43389 | 1.44055 | 35.00 | 18032.00 |
2380 | 2016.03.31 00:47 | sell | 794 | 1.00 | 1.43789 | 0.00000 | 0.00000 | ||
2381 | 2016.03.31 00:47 | modify | 794 | 1.00 | 1.43789 | 1.44155 | 1.43489 | ||
2382 | 2016.03.31 01:15 | close | 794 | 1.00 | 1.43777 | 1.44155 | 1.43489 | 12.00 | 18044.00 |
2383 | 2016.03.31 01:15 | buy | 795 | 1.00 | 1.43777 | 0.00000 | 0.00000 | ||
2384 | 2016.03.31 01:15 | modify | 795 | 1.00 | 1.43777 | 1.43411 | 1.44077 | ||
2385 | 2016.03.31 02:26 | close | 795 | 1.00 | 1.43780 | 1.43411 | 1.44077 | 3.00 | 18047.00 |
2386 | 2016.04.01 00:00 | buy | 796 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
2387 | 2016.04.01 00:00 | modify | 796 | 1.00 | 1.43600 | 1.43234 | 1.43900 | ||
2388 | 2016.04.01 00:47 | close | 796 | 1.00 | 1.43651 | 1.43234 | 1.43900 | 51.00 | 18098.00 |
2389 | 2016.04.01 00:47 | sell | 797 | 1.00 | 1.43653 | 0.00000 | 0.00000 | ||
2390 | 2016.04.01 00:47 | modify | 797 | 1.00 | 1.43653 | 1.44019 | 1.43353 | ||
2391 | 2016.04.01 02:04 | close | 797 | 1.00 | 1.43663 | 1.44019 | 1.43353 | -10.00 | 18088.00 |
2392 | 2016.04.04 00:01 | buy | 798 | 1.00 | 1.42198 | 0.00000 | 0.00000 | ||
2393 | 2016.04.04 00:01 | modify | 798 | 1.00 | 1.42198 | 1.41832 | 1.42498 | ||
2394 | 2016.04.04 01:40 | close | 798 | 1.00 | 1.42198 | 1.41832 | 1.42498 | 0.00 | 18088.00 |
2395 | 2016.04.04 01:41 | sell | 799 | 1.00 | 1.42197 | 0.00000 | 0.00000 | ||
2396 | 2016.04.04 01:41 | modify | 799 | 1.00 | 1.42197 | 1.42563 | 1.41897 | ||
2397 | 2016.04.04 09:00 | close | 799 | 1.00 | 1.42207 | 1.42563 | 1.41897 | -10.00 | 18078.00 |
2398 | 2016.04.05 00:00 | buy | 800 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
2399 | 2016.04.05 00:00 | modify | 800 | 1.00 | 1.42580 | 1.42214 | 1.42880 | ||
2400 | 2016.04.05 00:00 | close | 800 | 1.00 | 1.42642 | 1.42214 | 1.42880 | 62.00 | 18140.00 |
2401 | 2016.04.05 00:01 | sell | 801 | 1.00 | 1.42663 | 0.00000 | 0.00000 | ||
2402 | 2016.04.05 00:01 | modify | 801 | 1.00 | 1.42663 | 1.43029 | 1.42363 | ||
2403 | 2016.04.05 01:27 | close | 801 | 1.00 | 1.42639 | 1.43029 | 1.42363 | 24.00 | 18164.00 |
2404 | 2016.04.05 01:27 | buy | 802 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
2405 | 2016.04.05 01:27 | modify | 802 | 1.00 | 1.42640 | 1.42274 | 1.42940 | ||
2406 | 2016.04.05 02:18 | close | 802 | 1.00 | 1.42660 | 1.42274 | 1.42940 | 20.00 | 18184.00 |
2407 | 2016.04.06 00:45 | buy | 803 | 1.00 | 1.41583 | 0.00000 | 0.00000 | ||
2408 | 2016.04.06 00:45 | modify | 803 | 1.00 | 1.41583 | 1.41217 | 1.41883 | ||
2409 | 2016.04.06 02:14 | close | 803 | 1.00 | 1.41593 | 1.41217 | 1.41883 | 10.00 | 18194.00 |
2410 | 2016.04.07 00:07 | buy | 804 | 1.00 | 1.41188 | 0.00000 | 0.00000 | ||
2411 | 2016.04.07 00:07 | modify | 804 | 1.00 | 1.41188 | 1.40822 | 1.41488 | ||
2412 | 2016.04.07 01:08 | close | 804 | 1.00 | 1.41223 | 1.40822 | 1.41488 | 35.00 | 18229.00 |
2413 | 2016.04.07 01:08 | sell | 805 | 1.00 | 1.41224 | 0.00000 | 0.00000 | ||
2414 | 2016.04.07 01:08 | modify | 805 | 1.00 | 1.41224 | 1.41590 | 1.40924 | ||
2415 | 2016.04.07 04:36 | close | 805 | 1.00 | 1.41234 | 1.41590 | 1.40924 | -10.00 | 18219.00 |
2416 | 2016.04.08 00:03 | sell | 806 | 1.00 | 1.40575 | 0.00000 | 0.00000 | ||
2417 | 2016.04.08 00:03 | modify | 806 | 1.00 | 1.40575 | 1.40941 | 1.40275 | ||
2418 | 2016.04.08 00:55 | close | 806 | 1.00 | 1.40548 | 1.40941 | 1.40275 | 27.00 | 18246.00 |
2419 | 2016.04.08 00:55 | buy | 807 | 1.00 | 1.40546 | 0.00000 | 0.00000 | ||
2420 | 2016.04.08 00:55 | modify | 807 | 1.00 | 1.40546 | 1.40180 | 1.40846 | ||
2421 | 2016.04.08 01:47 | close | 807 | 1.00 | 1.40551 | 1.40180 | 1.40846 | 5.00 | 18251.00 |
2422 | 2016.04.08 01:47 | sell | 808 | 1.00 | 1.40552 | 0.00000 | 0.00000 | ||
2423 | 2016.04.08 01:47 | modify | 808 | 1.00 | 1.40552 | 1.40918 | 1.40252 | ||
2424 | 2016.04.08 02:17 | close | 808 | 1.00 | 1.40539 | 1.40918 | 1.40252 | 13.00 | 18264.00 |
2425 | 2016.04.11 00:00 | buy | 809 | 1.00 | 1.41153 | 0.00000 | 0.00000 | ||
2426 | 2016.04.11 00:00 | modify | 809 | 1.00 | 1.41153 | 1.40787 | 1.41453 | ||
2427 | 2016.04.11 00:11 | close | 809 | 1.00 | 1.41210 | 1.40787 | 1.41453 | 57.00 | 18321.00 |
2428 | 2016.04.11 00:58 | sell | 810 | 1.00 | 1.41227 | 0.00000 | 0.00000 | ||
2429 | 2016.04.11 00:58 | modify | 810 | 1.00 | 1.41227 | 1.41593 | 1.40927 | ||
2430 | 2016.04.11 02:09 | close | 810 | 1.00 | 1.41237 | 1.41593 | 1.40927 | -10.00 | 18311.00 |
2431 | 2016.04.12 00:12 | sell | 811 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
2432 | 2016.04.12 00:12 | modify | 811 | 1.00 | 1.42400 | 1.42766 | 1.42100 | ||
2433 | 2016.04.12 00:29 | close | 811 | 1.00 | 1.42349 | 1.42766 | 1.42100 | 51.00 | 18362.00 |
2434 | 2016.04.12 00:37 | buy | 812 | 1.00 | 1.42321 | 0.00000 | 0.00000 | ||
2435 | 2016.04.12 00:37 | modify | 812 | 1.00 | 1.42321 | 1.41955 | 1.42621 | ||
2436 | 2016.04.12 02:22 | close | 812 | 1.00 | 1.42311 | 1.41955 | 1.42621 | -10.00 | 18352.00 |
2437 | 2016.04.13 00:02 | buy | 813 | 1.00 | 1.42631 | 0.00000 | 0.00000 | ||
2438 | 2016.04.13 00:02 | modify | 813 | 1.00 | 1.42631 | 1.42265 | 1.42931 | ||
2439 | 2016.04.13 00:03 | close | 813 | 1.00 | 1.42687 | 1.42265 | 1.42931 | 56.00 | 18408.00 |
2440 | 2016.04.13 00:55 | buy | 814 | 1.00 | 1.42646 | 0.00000 | 0.00000 | ||
2441 | 2016.04.13 00:55 | modify | 814 | 1.00 | 1.42646 | 1.42280 | 1.42946 | ||
2442 | 2016.04.13 02:58 | close | 814 | 1.00 | 1.42652 | 1.42280 | 1.42946 | 6.00 | 18414.00 |
2443 | 2016.04.14 00:07 | sell | 815 | 1.00 | 1.42054 | 0.00000 | 0.00000 | ||
2444 | 2016.04.14 00:07 | modify | 815 | 1.00 | 1.42054 | 1.42420 | 1.41754 | ||
2445 | 2016.04.14 00:55 | close | 815 | 1.00 | 1.42046 | 1.42420 | 1.41754 | 8.00 | 18422.00 |
2446 | 2016.04.14 00:55 | buy | 816 | 1.00 | 1.42046 | 0.00000 | 0.00000 | ||
2447 | 2016.04.14 00:55 | modify | 816 | 1.00 | 1.42046 | 1.41680 | 1.42346 | ||
2448 | 2016.04.14 03:55 | s/l | 816 | 1.00 | 1.41680 | 1.41680 | 1.42346 | -366.00 | 18056.00 |
2449 | 2016.04.15 00:04 | sell | 817 | 1.00 | 1.41544 | 0.00000 | 0.00000 | ||
2450 | 2016.04.15 00:04 | modify | 817 | 1.00 | 1.41544 | 1.41910 | 1.41244 | ||
2451 | 2016.04.15 00:43 | close | 817 | 1.00 | 1.41502 | 1.41910 | 1.41244 | 42.00 | 18098.00 |
2452 | 2016.04.15 00:43 | buy | 818 | 1.00 | 1.41499 | 0.00000 | 0.00000 | ||
2453 | 2016.04.15 00:43 | modify | 818 | 1.00 | 1.41499 | 1.41133 | 1.41799 | ||
2454 | 2016.04.15 04:45 | close | 818 | 1.00 | 1.41489 | 1.41133 | 1.41799 | -10.00 | 18088.00 |
2455 | 2016.04.18 00:00 | buy | 819 | 1.00 | 1.41906 | 0.00000 | 0.00000 | ||
2456 | 2016.04.18 00:00 | modify | 819 | 1.00 | 1.41906 | 1.41540 | 1.42206 | ||
2457 | 2016.04.18 00:01 | close | 819 | 1.00 | 1.41969 | 1.41540 | 1.42206 | 63.00 | 18151.00 |
2458 | 2016.04.18 00:02 | buy | 820 | 1.00 | 1.41984 | 0.00000 | 0.00000 | ||
2459 | 2016.04.18 00:02 | modify | 820 | 1.00 | 1.41984 | 1.41618 | 1.42284 | ||
2460 | 2016.04.18 08:34 | s/l | 820 | 1.00 | 1.41618 | 1.41618 | 1.42284 | -366.00 | 17785.00 |
2461 | 2016.04.19 00:12 | sell | 821 | 1.00 | 1.42795 | 0.00000 | 0.00000 | ||
2462 | 2016.04.19 00:12 | modify | 821 | 1.00 | 1.42795 | 1.43161 | 1.42495 | ||
2463 | 2016.04.19 01:02 | close | 821 | 1.00 | 1.42756 | 1.43161 | 1.42495 | 39.00 | 17824.00 |
2464 | 2016.04.19 01:03 | buy | 822 | 1.00 | 1.42756 | 0.00000 | 0.00000 | ||
2465 | 2016.04.19 01:03 | modify | 822 | 1.00 | 1.42756 | 1.42390 | 1.43056 | ||
2466 | 2016.04.19 02:09 | close | 822 | 1.00 | 1.42759 | 1.42390 | 1.43056 | 3.00 | 17827.00 |
2467 | 2016.04.20 00:00 | buy | 823 | 1.00 | 1.43898 | 0.00000 | 0.00000 | ||
2468 | 2016.04.20 00:00 | modify | 823 | 1.00 | 1.43898 | 1.43532 | 1.44198 | ||
2469 | 2016.04.20 00:06 | close | 823 | 1.00 | 1.43950 | 1.43532 | 1.44198 | 52.00 | 17879.00 |
2470 | 2016.04.20 01:50 | buy | 824 | 1.00 | 1.43891 | 0.00000 | 0.00000 | ||
2471 | 2016.04.20 01:50 | modify | 824 | 1.00 | 1.43891 | 1.43525 | 1.44191 | ||
2472 | 2016.04.20 02:15 | close | 824 | 1.00 | 1.43928 | 1.43525 | 1.44191 | 37.00 | 17916.00 |
2473 | 2016.04.21 00:00 | buy | 825 | 1.00 | 1.43268 | 0.00000 | 0.00000 | ||
2474 | 2016.04.21 00:00 | modify | 825 | 1.00 | 1.43268 | 1.42902 | 1.43568 | ||
2475 | 2016.04.21 00:01 | close | 825 | 1.00 | 1.43320 | 1.42902 | 1.43568 | 52.00 | 17968.00 |
2476 | 2016.04.21 00:05 | sell | 826 | 1.00 | 1.43351 | 0.00000 | 0.00000 | ||
2477 | 2016.04.21 00:05 | modify | 826 | 1.00 | 1.43351 | 1.43717 | 1.43051 | ||
2478 | 2016.04.21 01:02 | close | 826 | 1.00 | 1.43329 | 1.43717 | 1.43051 | 22.00 | 17990.00 |
2479 | 2016.04.21 01:02 | buy | 827 | 1.00 | 1.43328 | 0.00000 | 0.00000 | ||
2480 | 2016.04.21 01:02 | modify | 827 | 1.00 | 1.43328 | 1.42962 | 1.43628 | ||
2481 | 2016.04.21 01:52 | close | 827 | 1.00 | 1.43360 | 1.42962 | 1.43628 | 32.00 | 18022.00 |
2482 | 2016.04.21 01:52 | sell | 828 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
2483 | 2016.04.21 01:52 | modify | 828 | 1.00 | 1.43361 | 1.43727 | 1.43061 | ||
2484 | 2016.04.21 03:14 | close | 828 | 1.00 | 1.43333 | 1.43727 | 1.43061 | 28.00 | 18050.00 |
2485 | 2016.04.22 00:06 | buy | 829 | 1.00 | 1.43193 | 0.00000 | 0.00000 | ||
2486 | 2016.04.22 00:06 | modify | 829 | 1.00 | 1.43193 | 1.42827 | 1.43493 | ||
2487 | 2016.04.22 00:48 | close | 829 | 1.00 | 1.43225 | 1.42827 | 1.43493 | 32.00 | 18082.00 |
2488 | 2016.04.22 00:48 | sell | 830 | 1.00 | 1.43225 | 0.00000 | 0.00000 | ||
2489 | 2016.04.22 00:48 | modify | 830 | 1.00 | 1.43225 | 1.43591 | 1.42925 | ||
2490 | 2016.04.22 01:00 | close | 830 | 1.00 | 1.43174 | 1.43591 | 1.42925 | 51.00 | 18133.00 |
2491 | 2016.04.22 01:00 | buy | 831 | 1.00 | 1.43173 | 0.00000 | 0.00000 | ||
2492 | 2016.04.22 01:00 | modify | 831 | 1.00 | 1.43173 | 1.42807 | 1.43473 | ||
2493 | 2016.04.22 01:50 | close | 831 | 1.00 | 1.43195 | 1.42807 | 1.43473 | 22.00 | 18155.00 |
2494 | 2016.04.22 01:50 | sell | 832 | 1.00 | 1.43196 | 0.00000 | 0.00000 | ||
2495 | 2016.04.22 01:50 | modify | 832 | 1.00 | 1.43196 | 1.43562 | 1.42896 | ||
2496 | 2016.04.22 02:55 | close | 832 | 1.00 | 1.43200 | 1.43562 | 1.42896 | -4.00 | 18151.00 |
2497 | 2016.04.25 00:00 | sell | 833 | 1.00 | 1.44579 | 0.00000 | 0.00000 | ||
2498 | 2016.04.25 00:00 | modify | 833 | 1.00 | 1.44579 | 1.44945 | 1.44279 | ||
2499 | 2016.04.25 00:20 | close | 833 | 1.00 | 1.44521 | 1.44945 | 1.44279 | 58.00 | 18209.00 |
2500 | 2016.04.25 00:54 | sell | 834 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
2501 | 2016.04.25 00:54 | modify | 834 | 1.00 | 1.44670 | 1.45036 | 1.44370 | ||
2502 | 2016.04.25 00:54 | close | 834 | 1.00 | 1.44598 | 1.45036 | 1.44370 | 72.00 | 18281.00 |
2503 | 2016.04.25 01:12 | buy | 835 | 1.00 | 1.44499 | 0.00000 | 0.00000 | ||
2504 | 2016.04.25 01:12 | modify | 835 | 1.00 | 1.44499 | 1.44133 | 1.44799 | ||
2505 | 2016.04.25 01:16 | close | 835 | 1.00 | 1.44552 | 1.44133 | 1.44799 | 53.00 | 18334.00 |
2506 | 2016.04.25 01:18 | buy | 836 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
2507 | 2016.04.25 01:18 | modify | 836 | 1.00 | 1.44476 | 1.44110 | 1.44776 | ||
2508 | 2016.04.25 01:43 | close | 836 | 1.00 | 1.44529 | 1.44110 | 1.44776 | 53.00 | 18387.00 |
2509 | 2016.04.26 00:05 | sell | 837 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
2510 | 2016.04.26 00:05 | modify | 837 | 1.00 | 1.44844 | 1.45210 | 1.44544 | ||
2511 | 2016.04.26 01:04 | close | 837 | 1.00 | 1.44812 | 1.45210 | 1.44544 | 32.00 | 18419.00 |
2512 | 2016.04.26 01:04 | buy | 838 | 1.00 | 1.44812 | 0.00000 | 0.00000 | ||
2513 | 2016.04.26 01:04 | modify | 838 | 1.00 | 1.44812 | 1.44446 | 1.45112 | ||
2514 | 2016.04.26 01:37 | close | 838 | 1.00 | 1.44820 | 1.44446 | 1.45112 | 8.00 | 18427.00 |
2515 | 2016.04.26 01:38 | sell | 839 | 1.00 | 1.44821 | 0.00000 | 0.00000 | ||
2516 | 2016.04.26 01:38 | modify | 839 | 1.00 | 1.44821 | 1.45187 | 1.44521 | ||
2517 | 2016.04.26 10:15 | s/l | 839 | 1.00 | 1.45187 | 1.45187 | 1.44521 | -366.00 | 18061.00 |
2518 | 2016.04.27 00:32 | buy | 840 | 1.00 | 1.45714 | 0.00000 | 0.00000 | ||
2519 | 2016.04.27 00:32 | modify | 840 | 1.00 | 1.45714 | 1.45348 | 1.46014 | ||
2520 | 2016.04.27 01:15 | close | 840 | 1.00 | 1.45764 | 1.45348 | 1.46014 | 50.00 | 18111.00 |
2521 | 2016.04.27 01:37 | sell | 841 | 1.00 | 1.45775 | 0.00000 | 0.00000 | ||
2522 | 2016.04.27 01:37 | modify | 841 | 1.00 | 1.45775 | 1.46141 | 1.45475 | ||
2523 | 2016.04.27 02:33 | close | 841 | 1.00 | 1.45771 | 1.46141 | 1.45475 | 4.00 | 18115.00 |
2524 | 2016.04.28 00:02 | sell | 842 | 1.00 | 1.45439 | 0.00000 | 0.00000 | ||
2525 | 2016.04.28 00:02 | modify | 842 | 1.00 | 1.45439 | 1.45805 | 1.45139 | ||
2526 | 2016.04.28 00:19 | close | 842 | 1.00 | 1.45388 | 1.45805 | 1.45139 | 51.00 | 18166.00 |
2527 | 2016.04.28 00:58 | buy | 843 | 1.00 | 1.45335 | 0.00000 | 0.00000 | ||
2528 | 2016.04.28 00:58 | modify | 843 | 1.00 | 1.45335 | 1.44969 | 1.45635 | ||
2529 | 2016.04.28 01:50 | close | 843 | 1.00 | 1.45384 | 1.44969 | 1.45635 | 49.00 | 18215.00 |
2530 | 2016.04.28 01:51 | sell | 844 | 1.00 | 1.45384 | 0.00000 | 0.00000 | ||
2531 | 2016.04.28 01:51 | modify | 844 | 1.00 | 1.45384 | 1.45750 | 1.45084 | ||
2532 | 2016.04.28 02:20 | close | 844 | 1.00 | 1.45353 | 1.45750 | 1.45084 | 31.00 | 18246.00 |
2533 | 2016.04.29 00:01 | buy | 845 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
2534 | 2016.04.29 00:01 | modify | 845 | 1.00 | 1.45950 | 1.45584 | 1.46250 | ||
2535 | 2016.04.29 00:02 | close | 845 | 1.00 | 1.46018 | 1.45584 | 1.46250 | 68.00 | 18314.00 |
2536 | 2016.04.29 00:02 | buy | 846 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
2537 | 2016.04.29 00:02 | modify | 846 | 1.00 | 1.46020 | 1.45654 | 1.46320 | ||
2538 | 2016.04.29 00:28 | close | 846 | 1.00 | 1.46072 | 1.45654 | 1.46320 | 52.00 | 18366.00 |
2539 | 2016.04.29 01:14 | sell | 847 | 1.00 | 1.46084 | 0.00000 | 0.00000 | ||
2540 | 2016.04.29 01:14 | modify | 847 | 1.00 | 1.46084 | 1.46450 | 1.45784 | ||
2541 | 2016.04.29 01:55 | close | 847 | 1.00 | 1.46064 | 1.46450 | 1.45784 | 20.00 | 18386.00 |
2542 | 2016.04.29 01:55 | buy | 848 | 1.00 | 1.46063 | 0.00000 | 0.00000 | ||
2543 | 2016.04.29 01:55 | modify | 848 | 1.00 | 1.46063 | 1.45697 | 1.46363 | ||
2544 | 2016.04.29 02:58 | close | 848 | 1.00 | 1.46090 | 1.45697 | 1.46363 | 27.00 | 18413.00 |
2545 | 2016.05.02 00:00 | buy | 849 | 1.00 | 1.45879 | 0.00000 | 0.00000 | ||
2546 | 2016.05.02 00:00 | modify | 849 | 1.00 | 1.45879 | 1.45513 | 1.46179 | ||
2547 | 2016.05.02 00:02 | close | 849 | 1.00 | 1.45933 | 1.45513 | 1.46179 | 54.00 | 18467.00 |
2548 | 2016.05.02 00:02 | buy | 850 | 1.00 | 1.45954 | 0.00000 | 0.00000 | ||
2549 | 2016.05.02 00:02 | modify | 850 | 1.00 | 1.45954 | 1.45588 | 1.46254 | ||
2550 | 2016.05.02 01:00 | close | 850 | 1.00 | 1.45944 | 1.45588 | 1.46254 | -10.00 | 18457.00 |
2551 | 2016.05.02 01:00 | sell | 851 | 1.00 | 1.45945 | 0.00000 | 0.00000 | ||
2552 | 2016.05.02 01:00 | modify | 851 | 1.00 | 1.45945 | 1.46311 | 1.45645 | ||
2553 | 2016.05.02 01:47 | close | 851 | 1.00 | 1.45898 | 1.46311 | 1.45645 | 47.00 | 18504.00 |
2554 | 2016.05.03 00:00 | buy | 852 | 1.00 | 1.46682 | 0.00000 | 0.00000 | ||
2555 | 2016.05.03 00:00 | modify | 852 | 1.00 | 1.46682 | 1.46316 | 1.46982 | ||
2556 | 2016.05.03 03:09 | close | 852 | 1.00 | 1.46672 | 1.46316 | 1.46982 | -10.00 | 18494.00 |
2557 | 2016.05.04 00:01 | buy | 853 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
2558 | 2016.05.04 00:01 | modify | 853 | 1.00 | 1.45336 | 1.44970 | 1.45636 | ||
2559 | 2016.05.04 00:36 | close | 853 | 1.00 | 1.45387 | 1.44970 | 1.45636 | 51.00 | 18545.00 |
2560 | 2016.05.04 01:17 | sell | 854 | 1.00 | 1.45388 | 0.00000 | 0.00000 | ||
2561 | 2016.05.04 01:17 | modify | 854 | 1.00 | 1.45388 | 1.45754 | 1.45088 | ||
2562 | 2016.05.04 04:26 | close | 854 | 1.00 | 1.45397 | 1.45754 | 1.45088 | -9.00 | 18536.00 |
2563 | 2016.05.05 00:01 | buy | 855 | 1.00 | 1.44893 | 0.00000 | 0.00000 | ||
2564 | 2016.05.05 00:01 | modify | 855 | 1.00 | 1.44893 | 1.44527 | 1.45193 | ||
2565 | 2016.05.05 00:10 | close | 855 | 1.00 | 1.44944 | 1.44527 | 1.45193 | 51.00 | 18587.00 |
2566 | 2016.05.05 00:21 | sell | 856 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
2567 | 2016.05.05 00:21 | modify | 856 | 1.00 | 1.44970 | 1.45336 | 1.44670 | ||
2568 | 2016.05.05 03:33 | close | 856 | 1.00 | 1.44980 | 1.45336 | 1.44670 | -10.00 | 18577.00 |
2569 | 2016.05.06 00:45 | buy | 857 | 1.00 | 1.44821 | 0.00000 | 0.00000 | ||
2570 | 2016.05.06 00:45 | modify | 857 | 1.00 | 1.44821 | 1.44455 | 1.45121 | ||
2571 | 2016.05.06 00:58 | close | 857 | 1.00 | 1.44844 | 1.44455 | 1.45121 | 23.00 | 18600.00 |
2572 | 2016.05.06 01:00 | sell | 858 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
2573 | 2016.05.06 01:00 | modify | 858 | 1.00 | 1.44844 | 1.45210 | 1.44544 | ||
2574 | 2016.05.06 03:26 | close | 858 | 1.00 | 1.44854 | 1.45210 | 1.44544 | -10.00 | 18590.00 |
2575 | 2016.05.09 00:00 | buy | 859 | 1.00 | 1.44137 | 0.00000 | 0.00000 | ||
2576 | 2016.05.09 00:00 | modify | 859 | 1.00 | 1.44137 | 1.43771 | 1.44437 | ||
2577 | 2016.05.09 00:03 | close | 859 | 1.00 | 1.44191 | 1.43771 | 1.44437 | 54.00 | 18644.00 |
2578 | 2016.05.09 00:03 | buy | 860 | 1.00 | 1.44206 | 0.00000 | 0.00000 | ||
2579 | 2016.05.09 00:03 | modify | 860 | 1.00 | 1.44206 | 1.43840 | 1.44506 | ||
2580 | 2016.05.09 00:14 | close | 860 | 1.00 | 1.44257 | 1.43840 | 1.44506 | 51.00 | 18695.00 |
2581 | 2016.05.09 01:00 | buy | 861 | 1.00 | 1.44178 | 0.00000 | 0.00000 | ||
2582 | 2016.05.09 01:00 | modify | 861 | 1.00 | 1.44178 | 1.43812 | 1.44478 | ||
2583 | 2016.05.09 01:23 | close | 861 | 1.00 | 1.44210 | 1.43812 | 1.44478 | 32.00 | 18727.00 |
2584 | 2016.05.09 01:23 | sell | 862 | 1.00 | 1.44211 | 0.00000 | 0.00000 | ||
2585 | 2016.05.09 01:23 | modify | 862 | 1.00 | 1.44211 | 1.44577 | 1.43911 | ||
2586 | 2016.05.09 03:02 | close | 862 | 1.00 | 1.44221 | 1.44577 | 1.43911 | -10.00 | 18717.00 |
2587 | 2016.05.10 00:00 | buy | 863 | 1.00 | 1.44041 | 0.00000 | 0.00000 | ||
2588 | 2016.05.10 00:00 | modify | 863 | 1.00 | 1.44041 | 1.43675 | 1.44341 | ||
2589 | 2016.05.10 00:31 | close | 863 | 1.00 | 1.44094 | 1.43675 | 1.44341 | 53.00 | 18770.00 |
2590 | 2016.05.10 00:32 | sell | 864 | 1.00 | 1.44107 | 0.00000 | 0.00000 | ||
2591 | 2016.05.10 00:32 | modify | 864 | 1.00 | 1.44107 | 1.44473 | 1.43807 | ||
2592 | 2016.05.10 00:42 | close | 864 | 1.00 | 1.44056 | 1.44473 | 1.43807 | 51.00 | 18821.00 |
2593 | 2016.05.10 00:58 | sell | 865 | 1.00 | 1.44116 | 0.00000 | 0.00000 | ||
2594 | 2016.05.10 00:58 | modify | 865 | 1.00 | 1.44116 | 1.44482 | 1.43816 | ||
2595 | 2016.05.10 01:45 | close | 865 | 1.00 | 1.44074 | 1.44482 | 1.43816 | 42.00 | 18863.00 |
2596 | 2016.05.10 01:45 | buy | 866 | 1.00 | 1.44074 | 0.00000 | 0.00000 | ||
2597 | 2016.05.10 01:45 | modify | 866 | 1.00 | 1.44074 | 1.43708 | 1.44374 | ||
2598 | 2016.05.10 02:05 | close | 866 | 1.00 | 1.44119 | 1.43708 | 1.44374 | 45.00 | 18908.00 |
2599 | 2016.05.11 00:00 | buy | 867 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
2600 | 2016.05.11 00:00 | modify | 867 | 1.00 | 1.44396 | 1.44030 | 1.44696 | ||
2601 | 2016.05.11 00:25 | close | 867 | 1.00 | 1.44445 | 1.44030 | 1.44696 | 49.00 | 18957.00 |
2602 | 2016.05.11 00:26 | sell | 868 | 1.00 | 1.44445 | 0.00000 | 0.00000 | ||
2603 | 2016.05.11 00:26 | modify | 868 | 1.00 | 1.44445 | 1.44811 | 1.44145 | ||
2604 | 2016.05.11 01:50 | close | 868 | 1.00 | 1.44448 | 1.44811 | 1.44145 | -3.00 | 18954.00 |
2605 | 2016.05.11 01:50 | buy | 869 | 1.00 | 1.44447 | 0.00000 | 0.00000 | ||
2606 | 2016.05.11 01:50 | modify | 869 | 1.00 | 1.44447 | 1.44081 | 1.44747 | ||
2607 | 2016.05.11 02:21 | close | 869 | 1.00 | 1.44483 | 1.44081 | 1.44747 | 36.00 | 18990.00 |
2608 | 2016.05.12 00:10 | sell | 870 | 1.00 | 1.44489 | 0.00000 | 0.00000 | ||
2609 | 2016.05.12 00:10 | modify | 870 | 1.00 | 1.44489 | 1.44855 | 1.44189 | ||
2610 | 2016.05.12 00:42 | close | 870 | 1.00 | 1.44447 | 1.44855 | 1.44189 | 42.00 | 19032.00 |
2611 | 2016.05.12 00:42 | buy | 871 | 1.00 | 1.44449 | 0.00000 | 0.00000 | ||
2612 | 2016.05.12 00:42 | modify | 871 | 1.00 | 1.44449 | 1.44083 | 1.44749 | ||
2613 | 2016.05.12 03:54 | close | 871 | 1.00 | 1.44439 | 1.44083 | 1.44749 | -10.00 | 19022.00 |
2614 | 2016.05.13 00:11 | sell | 872 | 1.00 | 1.44534 | 0.00000 | 0.00000 | ||
2615 | 2016.05.13 00:11 | modify | 872 | 1.00 | 1.44534 | 1.44900 | 1.44234 | ||
2616 | 2016.05.13 00:19 | close | 872 | 1.00 | 1.44482 | 1.44900 | 1.44234 | 52.00 | 19074.00 |
2617 | 2016.05.13 00:21 | buy | 873 | 1.00 | 1.44467 | 0.00000 | 0.00000 | ||
2618 | 2016.05.13 00:21 | modify | 873 | 1.00 | 1.44467 | 1.44101 | 1.44767 | ||
2619 | 2016.05.13 01:59 | close | 873 | 1.00 | 1.44471 | 1.44101 | 1.44767 | 4.00 | 19078.00 |
2620 | 2016.05.13 01:59 | sell | 874 | 1.00 | 1.44473 | 0.00000 | 0.00000 | ||
2621 | 2016.05.13 01:59 | modify | 874 | 1.00 | 1.44473 | 1.44839 | 1.44173 | ||
2622 | 2016.05.13 02:32 | close | 874 | 1.00 | 1.44450 | 1.44839 | 1.44173 | 23.00 | 19101.00 |
2623 | 2016.05.16 00:00 | buy | 875 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
2624 | 2016.05.16 00:00 | modify | 875 | 1.00 | 1.43484 | 1.43118 | 1.43784 | ||
2625 | 2016.05.16 00:10 | close | 875 | 1.00 | 1.43539 | 1.43118 | 1.43784 | 55.00 | 19156.00 |
2626 | 2016.05.16 01:00 | buy | 876 | 1.00 | 1.43506 | 0.00000 | 0.00000 | ||
2627 | 2016.05.16 01:00 | modify | 876 | 1.00 | 1.43506 | 1.43140 | 1.43806 | ||
2628 | 2016.05.16 01:02 | close | 876 | 1.00 | 1.43556 | 1.43140 | 1.43806 | 50.00 | 19206.00 |
2629 | 2016.05.16 01:02 | sell | 877 | 1.00 | 1.43557 | 0.00000 | 0.00000 | ||
2630 | 2016.05.16 01:02 | modify | 877 | 1.00 | 1.43557 | 1.43923 | 1.43257 | ||
2631 | 2016.05.16 01:57 | close | 877 | 1.00 | 1.43514 | 1.43923 | 1.43257 | 43.00 | 19249.00 |
2632 | 2016.05.16 01:57 | buy | 878 | 1.00 | 1.43512 | 0.00000 | 0.00000 | ||
2633 | 2016.05.16 01:57 | modify | 878 | 1.00 | 1.43512 | 1.43146 | 1.43812 | ||
2634 | 2016.05.16 03:25 | close | 878 | 1.00 | 1.43543 | 1.43146 | 1.43812 | 31.00 | 19280.00 |
2635 | 2016.05.17 00:13 | sell | 879 | 1.00 | 1.44011 | 0.00000 | 0.00000 | ||
2636 | 2016.05.17 00:13 | modify | 879 | 1.00 | 1.44011 | 1.44377 | 1.43711 | ||
2637 | 2016.05.17 02:31 | s/l | 879 | 1.00 | 1.44377 | 1.44377 | 1.43711 | -366.00 | 18914.00 |
2638 | 2016.05.18 00:00 | buy | 880 | 1.00 | 1.44562 | 0.00000 | 0.00000 | ||
2639 | 2016.05.18 00:00 | modify | 880 | 1.00 | 1.44562 | 1.44196 | 1.44862 | ||
2640 | 2016.05.18 00:02 | close | 880 | 1.00 | 1.44621 | 1.44196 | 1.44862 | 59.00 | 18973.00 |
2641 | 2016.05.18 00:04 | buy | 881 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
2642 | 2016.05.18 00:04 | modify | 881 | 1.00 | 1.44590 | 1.44224 | 1.44890 | ||
2643 | 2016.05.18 11:38 | s/l | 881 | 1.00 | 1.44224 | 1.44224 | 1.44890 | -366.00 | 18607.00 |
2644 | 2016.05.19 00:09 | sell | 882 | 1.00 | 1.45988 | 0.00000 | 0.00000 | ||
2645 | 2016.05.19 00:09 | modify | 882 | 1.00 | 1.45988 | 1.46354 | 1.45688 | ||
2646 | 2016.05.19 01:39 | close | 882 | 1.00 | 1.45967 | 1.46354 | 1.45688 | 21.00 | 18628.00 |
2647 | 2016.05.19 01:39 | buy | 883 | 1.00 | 1.45967 | 0.00000 | 0.00000 | ||
2648 | 2016.05.19 01:39 | modify | 883 | 1.00 | 1.45967 | 1.45601 | 1.46267 | ||
2649 | 2016.05.19 01:47 | close | 883 | 1.00 | 1.46018 | 1.45601 | 1.46267 | 51.00 | 18679.00 |
2650 | 2016.05.19 01:49 | sell | 884 | 1.00 | 1.46037 | 0.00000 | 0.00000 | ||
2651 | 2016.05.19 01:49 | modify | 884 | 1.00 | 1.46037 | 1.46403 | 1.45737 | ||
2652 | 2016.05.19 02:18 | close | 884 | 1.00 | 1.45986 | 1.46403 | 1.45737 | 51.00 | 18730.00 |
2653 | 2016.05.20 00:00 | buy | 885 | 1.00 | 1.46009 | 0.00000 | 0.00000 | ||
2654 | 2016.05.20 00:00 | modify | 885 | 1.00 | 1.46009 | 1.45643 | 1.46309 | ||
2655 | 2016.05.20 00:02 | close | 885 | 1.00 | 1.46060 | 1.45643 | 1.46309 | 51.00 | 18781.00 |
2656 | 2016.05.20 01:00 | buy | 886 | 1.00 | 1.46027 | 0.00000 | 0.00000 | ||
2657 | 2016.05.20 01:00 | modify | 886 | 1.00 | 1.46027 | 1.45661 | 1.46327 | ||
2658 | 2016.05.20 01:28 | close | 886 | 1.00 | 1.46057 | 1.45661 | 1.46327 | 30.00 | 18811.00 |
2659 | 2016.05.20 01:29 | sell | 887 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
2660 | 2016.05.20 01:29 | modify | 887 | 1.00 | 1.46059 | 1.46425 | 1.45759 | ||
2661 | 2016.05.20 02:35 | close | 887 | 1.00 | 1.46037 | 1.46425 | 1.45759 | 22.00 | 18833.00 |
2662 | 2016.05.23 00:55 | buy | 888 | 1.00 | 1.44961 | 0.00000 | 0.00000 | ||
2663 | 2016.05.23 00:55 | modify | 888 | 1.00 | 1.44961 | 1.44595 | 1.45261 | ||
2664 | 2016.05.23 03:17 | close | 888 | 1.00 | 1.44967 | 1.44595 | 1.45261 | 6.00 | 18839.00 |
2665 | 2016.05.24 00:39 | buy | 889 | 1.00 | 1.44777 | 0.00000 | 0.00000 | ||
2666 | 2016.05.24 00:39 | modify | 889 | 1.00 | 1.44777 | 1.44411 | 1.45077 | ||
2667 | 2016.05.24 00:50 | close | 889 | 1.00 | 1.44826 | 1.44411 | 1.45077 | 49.00 | 18888.00 |
2668 | 2016.05.24 00:51 | sell | 890 | 1.00 | 1.44827 | 0.00000 | 0.00000 | ||
2669 | 2016.05.24 00:51 | modify | 890 | 1.00 | 1.44827 | 1.45193 | 1.44527 | ||
2670 | 2016.05.24 02:41 | close | 890 | 1.00 | 1.44816 | 1.45193 | 1.44527 | 11.00 | 18899.00 |
2671 | 2016.05.25 00:09 | sell | 891 | 1.00 | 1.46357 | 0.00000 | 0.00000 | ||
2672 | 2016.05.25 00:09 | modify | 891 | 1.00 | 1.46357 | 1.46723 | 1.46057 | ||
2673 | 2016.05.25 00:25 | close | 891 | 1.00 | 1.46306 | 1.46723 | 1.46057 | 51.00 | 18950.00 |
2674 | 2016.05.25 00:33 | buy | 892 | 1.00 | 1.46277 | 0.00000 | 0.00000 | ||
2675 | 2016.05.25 00:33 | modify | 892 | 1.00 | 1.46277 | 1.45911 | 1.46577 | ||
2676 | 2016.05.25 09:34 | close | 892 | 1.00 | 1.46267 | 1.45911 | 1.46577 | -10.00 | 18940.00 |
2677 | 2016.05.26 00:00 | buy | 893 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
2678 | 2016.05.26 00:00 | modify | 893 | 1.00 | 1.46953 | 1.46587 | 1.47253 | ||
2679 | 2016.05.26 00:03 | close | 893 | 1.00 | 1.47004 | 1.46587 | 1.47253 | 51.00 | 18991.00 |
2680 | 2016.05.26 00:56 | sell | 894 | 1.00 | 1.47035 | 0.00000 | 0.00000 | ||
2681 | 2016.05.26 00:56 | modify | 894 | 1.00 | 1.47035 | 1.47401 | 1.46735 | ||
2682 | 2016.05.26 01:06 | close | 894 | 1.00 | 1.47019 | 1.47401 | 1.46735 | 16.00 | 19007.00 |
2683 | 2016.05.26 01:06 | buy | 895 | 1.00 | 1.47018 | 0.00000 | 0.00000 | ||
2684 | 2016.05.26 01:06 | modify | 895 | 1.00 | 1.47018 | 1.46652 | 1.47318 | ||
2685 | 2016.05.26 02:07 | close | 895 | 1.00 | 1.47024 | 1.46652 | 1.47318 | 6.00 | 19013.00 |
2686 | 2016.05.27 00:08 | buy | 896 | 1.00 | 1.46641 | 0.00000 | 0.00000 | ||
2687 | 2016.05.27 00:08 | modify | 896 | 1.00 | 1.46641 | 1.46275 | 1.46941 | ||
2688 | 2016.05.27 00:10 | close | 896 | 1.00 | 1.46693 | 1.46275 | 1.46941 | 52.00 | 19065.00 |
2689 | 2016.05.27 00:57 | sell | 897 | 1.00 | 1.46712 | 0.00000 | 0.00000 | ||
2690 | 2016.05.27 00:57 | modify | 897 | 1.00 | 1.46712 | 1.47078 | 1.46412 | ||
2691 | 2016.05.27 00:57 | close | 897 | 1.00 | 1.46651 | 1.47078 | 1.46412 | 61.00 | 19126.00 |
2692 | 2016.05.27 01:15 | buy | 898 | 1.00 | 1.46636 | 0.00000 | 0.00000 | ||
2693 | 2016.05.27 01:15 | modify | 898 | 1.00 | 1.46636 | 1.46270 | 1.46936 | ||
2694 | 2016.05.27 02:19 | close | 898 | 1.00 | 1.46660 | 1.46270 | 1.46936 | 24.00 | 19150.00 |
2695 | 2016.05.30 00:01 | buy | 899 | 1.00 | 1.46076 | 0.00000 | 0.00000 | ||
2696 | 2016.05.30 00:01 | modify | 899 | 1.00 | 1.46076 | 1.45710 | 1.46376 | ||
2697 | 2016.05.30 01:08 | close | 899 | 1.00 | 1.46088 | 1.45710 | 1.46376 | 12.00 | 19162.00 |
2698 | 2016.05.30 01:08 | sell | 900 | 1.00 | 1.46091 | 0.00000 | 0.00000 | ||
2699 | 2016.05.30 01:08 | modify | 900 | 1.00 | 1.46091 | 1.46457 | 1.45791 | ||
2700 | 2016.05.30 03:26 | close | 900 | 1.00 | 1.46101 | 1.46457 | 1.45791 | -10.00 | 19152.00 |
2701 | 2016.05.31 00:00 | sell | 901 | 1.00 | 1.46397 | 0.00000 | 0.00000 | ||
2702 | 2016.05.31 00:00 | modify | 901 | 1.00 | 1.46397 | 1.46763 | 1.46097 | ||
2703 | 2016.05.31 00:38 | close | 901 | 1.00 | 1.46348 | 1.46763 | 1.46097 | 49.00 | 19201.00 |
2704 | 2016.05.31 00:38 | buy | 902 | 1.00 | 1.46346 | 0.00000 | 0.00000 | ||
2705 | 2016.05.31 00:38 | modify | 902 | 1.00 | 1.46346 | 1.45980 | 1.46646 | ||
2706 | 2016.05.31 02:39 | close | 902 | 1.00 | 1.46336 | 1.45980 | 1.46646 | -10.00 | 19191.00 |
2707 | 2016.06.01 00:00 | buy | 903 | 1.00 | 1.44758 | 0.00000 | 0.00000 | ||
2708 | 2016.06.01 00:00 | modify | 903 | 1.00 | 1.44758 | 1.44392 | 1.45058 | ||
2709 | 2016.06.01 00:04 | close | 903 | 1.00 | 1.44809 | 1.44392 | 1.45058 | 51.00 | 19242.00 |
2710 | 2016.06.01 00:56 | sell | 904 | 1.00 | 1.44824 | 0.00000 | 0.00000 | ||
2711 | 2016.06.01 00:56 | modify | 904 | 1.00 | 1.44824 | 1.45190 | 1.44524 | ||
2712 | 2016.06.01 02:29 | close | 904 | 1.00 | 1.44833 | 1.45190 | 1.44524 | -9.00 | 19233.00 |
2713 | 2016.06.02 00:28 | buy | 905 | 1.00 | 1.44084 | 0.00000 | 0.00000 | ||
2714 | 2016.06.02 00:28 | modify | 905 | 1.00 | 1.44084 | 1.43718 | 1.44384 | ||
2715 | 2016.06.02 00:30 | close | 905 | 1.00 | 1.44137 | 1.43718 | 1.44384 | 53.00 | 19286.00 |
2716 | 2016.06.02 00:33 | buy | 906 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
2717 | 2016.06.02 00:33 | modify | 906 | 1.00 | 1.44081 | 1.43715 | 1.44381 | ||
2718 | 2016.06.02 01:21 | close | 906 | 1.00 | 1.44134 | 1.43715 | 1.44381 | 53.00 | 19339.00 |
2719 | 2016.06.02 01:39 | sell | 907 | 1.00 | 1.44148 | 0.00000 | 0.00000 | ||
2720 | 2016.06.02 01:39 | modify | 907 | 1.00 | 1.44148 | 1.44514 | 1.43848 | ||
2721 | 2016.06.02 03:21 | close | 907 | 1.00 | 1.44147 | 1.44514 | 1.43848 | 1.00 | 19340.00 |
2722 | 2016.06.03 00:00 | buy | 908 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
2723 | 2016.06.03 00:00 | modify | 908 | 1.00 | 1.44198 | 1.43832 | 1.44498 | ||
2724 | 2016.06.03 00:10 | close | 908 | 1.00 | 1.44250 | 1.43832 | 1.44498 | 52.00 | 19392.00 |
2725 | 2016.06.03 00:18 | buy | 909 | 1.00 | 1.44189 | 0.00000 | 0.00000 | ||
2726 | 2016.06.03 00:18 | modify | 909 | 1.00 | 1.44189 | 1.43823 | 1.44489 | ||
2727 | 2016.06.03 01:34 | close | 909 | 1.00 | 1.44185 | 1.43823 | 1.44489 | -4.00 | 19388.00 |
2728 | 2016.06.03 01:34 | sell | 910 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
2729 | 2016.06.03 01:34 | modify | 910 | 1.00 | 1.44187 | 1.44553 | 1.43887 | ||
2730 | 2016.06.03 01:37 | close | 910 | 1.00 | 1.44124 | 1.44553 | 1.43887 | 63.00 | 19451.00 |
2731 | 2016.06.03 01:37 | buy | 911 | 1.00 | 1.44125 | 0.00000 | 0.00000 | ||
2732 | 2016.06.03 01:37 | modify | 911 | 1.00 | 1.44125 | 1.43759 | 1.44425 | ||
2733 | 2016.06.03 02:33 | close | 911 | 1.00 | 1.44153 | 1.43759 | 1.44425 | 28.00 | 19479.00 |
2734 | 2016.06.06 00:00 | buy | 912 | 1.00 | 1.44686 | 0.00000 | 0.00000 | ||
2735 | 2016.06.06 00:00 | modify | 912 | 1.00 | 1.44686 | 1.44320 | 1.44986 | ||
2736 | 2016.06.06 00:32 | close | 912 | 1.00 | 1.44738 | 1.44320 | 1.44986 | 52.00 | 19531.00 |
2737 | 2016.06.06 00:53 | sell | 913 | 1.00 | 1.44782 | 0.00000 | 0.00000 | ||
2738 | 2016.06.06 00:53 | modify | 913 | 1.00 | 1.44782 | 1.45148 | 1.44482 | ||
2739 | 2016.06.06 01:08 | close | 913 | 1.00 | 1.44732 | 1.45148 | 1.44482 | 50.00 | 19581.00 |
2740 | 2016.06.06 01:13 | buy | 914 | 1.00 | 1.44684 | 0.00000 | 0.00000 | ||
2741 | 2016.06.06 01:13 | modify | 914 | 1.00 | 1.44684 | 1.44318 | 1.44984 | ||
2742 | 2016.06.06 01:30 | close | 914 | 1.00 | 1.44734 | 1.44318 | 1.44984 | 50.00 | 19631.00 |
2743 | 2016.06.06 01:52 | buy | 915 | 1.00 | 1.44659 | 0.00000 | 0.00000 | ||
2744 | 2016.06.06 01:52 | modify | 915 | 1.00 | 1.44659 | 1.44293 | 1.44959 | ||
2745 | 2016.06.06 02:04 | s/l | 915 | 1.00 | 1.44293 | 1.44293 | 1.44959 | -366.00 | 19265.00 |
2746 | 2016.06.07 00:00 | buy | 916 | 1.00 | 1.44385 | 0.00000 | 0.00000 | ||
2747 | 2016.06.07 00:00 | modify | 916 | 1.00 | 1.44385 | 1.44019 | 1.44685 | ||
2748 | 2016.06.07 00:05 | close | 916 | 1.00 | 1.44435 | 1.44019 | 1.44685 | 50.00 | 19315.00 |
2749 | 2016.06.07 00:56 | sell | 917 | 1.00 | 1.44475 | 0.00000 | 0.00000 | ||
2750 | 2016.06.07 00:56 | modify | 917 | 1.00 | 1.44475 | 1.44841 | 1.44175 | ||
2751 | 2016.06.07 01:26 | close | 917 | 1.00 | 1.44448 | 1.44841 | 1.44175 | 27.00 | 19342.00 |
2752 | 2016.06.07 01:26 | buy | 918 | 1.00 | 1.44447 | 0.00000 | 0.00000 | ||
2753 | 2016.06.07 01:26 | modify | 918 | 1.00 | 1.44447 | 1.44081 | 1.44747 | ||
2754 | 2016.06.07 01:31 | close | 918 | 1.00 | 1.44497 | 1.44081 | 1.44747 | 50.00 | 19392.00 |
2755 | 2016.06.08 00:55 | buy | 919 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
2756 | 2016.06.08 00:55 | modify | 919 | 1.00 | 1.45369 | 1.45003 | 1.45669 | ||
2757 | 2016.06.08 01:01 | close | 919 | 1.00 | 1.45420 | 1.45003 | 1.45669 | 51.00 | 19443.00 |
2758 | 2016.06.08 01:01 | sell | 920 | 1.00 | 1.45433 | 0.00000 | 0.00000 | ||
2759 | 2016.06.08 01:01 | modify | 920 | 1.00 | 1.45433 | 1.45799 | 1.45133 | ||
2760 | 2016.06.08 01:19 | close | 920 | 1.00 | 1.45381 | 1.45799 | 1.45133 | 52.00 | 19495.00 |
2761 | 2016.06.08 01:20 | buy | 921 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2762 | 2016.06.08 01:20 | modify | 921 | 1.00 | 1.45366 | 1.45000 | 1.45666 | ||
2763 | 2016.06.08 02:07 | close | 921 | 1.00 | 1.45405 | 1.45000 | 1.45666 | 39.00 | 19534.00 |
2764 | 2016.06.09 00:00 | buy | 922 | 1.00 | 1.45012 | 0.00000 | 0.00000 | ||
2765 | 2016.06.09 00:00 | modify | 922 | 1.00 | 1.45012 | 1.44646 | 1.45312 | ||
2766 | 2016.06.09 00:03 | close | 922 | 1.00 | 1.45058 | 1.44646 | 1.45312 | 46.00 | 19580.00 |
2767 | 2016.06.09 00:03 | sell | 923 | 1.00 | 1.45059 | 0.00000 | 0.00000 | ||
2768 | 2016.06.09 00:03 | modify | 923 | 1.00 | 1.45059 | 1.45425 | 1.44759 | ||
2769 | 2016.06.09 02:02 | close | 923 | 1.00 | 1.45068 | 1.45425 | 1.44759 | -9.00 | 19571.00 |
2770 | 2016.06.10 00:00 | buy | 924 | 1.00 | 1.44505 | 0.00000 | 0.00000 | ||
2771 | 2016.06.10 00:00 | modify | 924 | 1.00 | 1.44505 | 1.44139 | 1.44805 | ||
2772 | 2016.06.10 00:01 | close | 924 | 1.00 | 1.44561 | 1.44139 | 1.44805 | 56.00 | 19627.00 |
2773 | 2016.06.10 00:20 | buy | 925 | 1.00 | 1.44504 | 0.00000 | 0.00000 | ||
2774 | 2016.06.10 00:20 | modify | 925 | 1.00 | 1.44504 | 1.44138 | 1.44804 | ||
2775 | 2016.06.10 00:47 | close | 925 | 1.00 | 1.44554 | 1.44138 | 1.44804 | 50.00 | 19677.00 |
2776 | 2016.06.10 00:56 | sell | 926 | 1.00 | 1.44599 | 0.00000 | 0.00000 | ||
2777 | 2016.06.10 00:56 | modify | 926 | 1.00 | 1.44599 | 1.44965 | 1.44299 | ||
2778 | 2016.06.10 03:03 | close | 926 | 1.00 | 1.44602 | 1.44965 | 1.44299 | -3.00 | 19674.00 |
2779 | 2016.06.13 00:11 | buy | 927 | 1.00 | 1.42454 | 0.00000 | 0.00000 | ||
2780 | 2016.06.13 00:11 | modify | 927 | 1.00 | 1.42454 | 1.42088 | 1.42754 | ||
2781 | 2016.06.13 02:27 | s/l | 927 | 1.00 | 1.42088 | 1.42088 | 1.42754 | -366.00 | 19308.00 |
2782 | 2016.06.14 00:04 | buy | 928 | 1.00 | 1.42364 | 0.00000 | 0.00000 | ||
2783 | 2016.06.14 00:04 | modify | 928 | 1.00 | 1.42364 | 1.41998 | 1.42664 | ||
2784 | 2016.06.14 00:04 | close | 928 | 1.00 | 1.42416 | 1.41998 | 1.42664 | 52.00 | 19360.00 |
2785 | 2016.06.14 00:05 | buy | 929 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
2786 | 2016.06.14 00:05 | modify | 929 | 1.00 | 1.42336 | 1.41970 | 1.42636 | ||
2787 | 2016.06.14 01:55 | s/l | 929 | 1.00 | 1.41970 | 1.41970 | 1.42636 | -366.00 | 18994.00 |
2788 | 2016.06.14 01:55 | buy | 930 | 1.00 | 1.41984 | 0.00000 | 0.00000 | ||
2789 | 2016.06.14 01:55 | modify | 930 | 1.00 | 1.41984 | 1.41618 | 1.42284 | ||
2790 | 2016.06.14 02:03 | close | 930 | 1.00 | 1.42035 | 1.41618 | 1.42284 | 51.00 | 19045.00 |
2791 | 2016.06.15 00:01 | buy | 931 | 1.00 | 1.41056 | 0.00000 | 0.00000 | ||
2792 | 2016.06.15 00:01 | modify | 931 | 1.00 | 1.41056 | 1.40690 | 1.41356 | ||
2793 | 2016.06.15 00:01 | close | 931 | 1.00 | 1.41110 | 1.40690 | 1.41356 | 54.00 | 19099.00 |
2794 | 2016.06.15 00:03 | buy | 932 | 1.00 | 1.41047 | 0.00000 | 0.00000 | ||
2795 | 2016.06.15 00:03 | modify | 932 | 1.00 | 1.41047 | 1.40681 | 1.41347 | ||
2796 | 2016.06.15 00:45 | close | 932 | 1.00 | 1.41099 | 1.40681 | 1.41347 | 52.00 | 19151.00 |
2797 | 2016.06.15 00:52 | sell | 933 | 1.00 | 1.41139 | 0.00000 | 0.00000 | ||
2798 | 2016.06.15 00:52 | modify | 933 | 1.00 | 1.41139 | 1.41505 | 1.40839 | ||
2799 | 2016.06.15 00:58 | close | 933 | 1.00 | 1.41088 | 1.41505 | 1.40839 | 51.00 | 19202.00 |
2800 | 2016.06.15 01:38 | buy | 934 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
2801 | 2016.06.15 01:38 | modify | 934 | 1.00 | 1.41080 | 1.40714 | 1.41380 | ||
2802 | 2016.06.15 02:19 | close | 934 | 1.00 | 1.41128 | 1.40714 | 1.41380 | 48.00 | 19250.00 |
2803 | 2016.06.16 00:00 | buy | 935 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
2804 | 2016.06.16 00:00 | modify | 935 | 1.00 | 1.41977 | 1.41611 | 1.42277 | ||
2805 | 2016.06.16 00:00 | close | 935 | 1.00 | 1.42049 | 1.41611 | 1.42277 | 72.00 | 19322.00 |
2806 | 2016.06.16 00:52 | buy | 936 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
2807 | 2016.06.16 00:52 | modify | 936 | 1.00 | 1.41977 | 1.41611 | 1.42277 | ||
2808 | 2016.06.16 04:13 | close | 936 | 1.00 | 1.41967 | 1.41611 | 1.42277 | -10.00 | 19312.00 |
2809 | 2016.06.17 00:00 | buy | 937 | 1.00 | 1.42004 | 0.00000 | 0.00000 | ||
2810 | 2016.06.17 00:00 | modify | 937 | 1.00 | 1.42004 | 1.41638 | 1.42304 | ||
2811 | 2016.06.17 00:20 | close | 937 | 1.00 | 1.42056 | 1.41638 | 1.42304 | 52.00 | 19364.00 |
2812 | 2016.06.17 00:53 | sell | 938 | 1.00 | 1.42084 | 0.00000 | 0.00000 | ||
2813 | 2016.06.17 00:53 | modify | 938 | 1.00 | 1.42084 | 1.42450 | 1.41784 | ||
2814 | 2016.06.17 02:56 | s/l | 938 | 1.00 | 1.42450 | 1.42450 | 1.41784 | -366.00 | 18998.00 |
2815 | 2016.06.20 00:00 | sell | 939 | 1.00 | 1.44657 | 0.00000 | 0.00000 | ||
2816 | 2016.06.20 00:00 | modify | 939 | 1.00 | 1.44657 | 1.45023 | 1.44357 | ||
2817 | 2016.06.20 00:19 | close | 939 | 1.00 | 1.44590 | 1.45023 | 1.44357 | 67.00 | 19065.00 |
2818 | 2016.06.20 00:58 | buy | 940 | 1.00 | 1.44536 | 0.00000 | 0.00000 | ||
2819 | 2016.06.20 00:58 | modify | 940 | 1.00 | 1.44536 | 1.44170 | 1.44836 | ||
2820 | 2016.06.20 01:00 | close | 940 | 1.00 | 1.44587 | 1.44170 | 1.44836 | 51.00 | 19116.00 |
2821 | 2016.06.20 01:15 | buy | 941 | 1.00 | 1.44502 | 0.00000 | 0.00000 | ||
2822 | 2016.06.20 01:15 | modify | 941 | 1.00 | 1.44502 | 1.44136 | 1.44802 | ||
2823 | 2016.06.20 01:27 | close | 941 | 1.00 | 1.44558 | 1.44136 | 1.44802 | 56.00 | 19172.00 |
2824 | 2016.06.20 01:45 | sell | 942 | 1.00 | 1.44711 | 0.00000 | 0.00000 | ||
2825 | 2016.06.20 01:45 | modify | 942 | 1.00 | 1.44711 | 1.45077 | 1.44411 | ||
2826 | 2016.06.20 02:39 | s/l | 942 | 1.00 | 1.45077 | 1.45077 | 1.44411 | -366.00 | 18806.00 |
2827 | 2016.06.21 00:09 | buy | 943 | 1.00 | 1.46475 | 0.00000 | 0.00000 | ||
2828 | 2016.06.21 00:09 | modify | 943 | 1.00 | 1.46475 | 1.46109 | 1.46775 | ||
2829 | 2016.06.21 00:09 | close | 943 | 1.00 | 1.46531 | 1.46109 | 1.46775 | 56.00 | 18862.00 |
2830 | 2016.06.21 01:00 | sell | 944 | 1.00 | 1.46809 | 0.00000 | 0.00000 | ||
2831 | 2016.06.21 01:00 | modify | 944 | 1.00 | 1.46809 | 1.47175 | 1.46509 | ||
2832 | 2016.06.21 01:39 | close | 944 | 1.00 | 1.46758 | 1.47175 | 1.46509 | 51.00 | 18913.00 |
2833 | 2016.06.21 01:46 | buy | 945 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
2834 | 2016.06.21 01:46 | modify | 945 | 1.00 | 1.46660 | 1.46294 | 1.46960 | ||
2835 | 2016.06.21 01:54 | close | 945 | 1.00 | 1.46713 | 1.46294 | 1.46960 | 53.00 | 18966.00 |
2836 | 2016.06.22 00:21 | sell | 946 | 1.00 | 1.46589 | 0.00000 | 0.00000 | ||
2837 | 2016.06.22 00:21 | modify | 946 | 1.00 | 1.46589 | 1.46955 | 1.46289 | ||
2838 | 2016.06.22 01:37 | close | 946 | 1.00 | 1.46597 | 1.46955 | 1.46289 | -8.00 | 18958.00 |
2839 | 2016.06.22 01:37 | buy | 947 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
2840 | 2016.06.22 01:37 | modify | 947 | 1.00 | 1.46596 | 1.46230 | 1.46896 | ||
2841 | 2016.06.22 02:28 | close | 947 | 1.00 | 1.46635 | 1.46230 | 1.46896 | 39.00 | 18997.00 |
2842 | 2016.06.23 00:03 | sell | 948 | 1.00 | 1.47322 | 0.00000 | 0.00000 | ||
2843 | 2016.06.23 00:03 | modify | 948 | 1.00 | 1.47322 | 1.47688 | 1.47022 | ||
2844 | 2016.06.23 00:21 | s/l | 948 | 1.00 | 1.47688 | 1.47688 | 1.47022 | -366.00 | 18631.00 |
2845 | 2016.06.23 00:21 | sell | 949 | 1.00 | 1.47674 | 0.00000 | 0.00000 | ||
2846 | 2016.06.23 00:21 | modify | 949 | 1.00 | 1.47674 | 1.48040 | 1.47374 | ||
2847 | 2016.06.23 00:28 | s/l | 949 | 1.00 | 1.48040 | 1.48040 | 1.47374 | -366.00 | 18265.00 |
2848 | 2016.06.23 00:28 | sell | 950 | 1.00 | 1.48024 | 0.00000 | 0.00000 | ||
2849 | 2016.06.23 00:28 | modify | 950 | 1.00 | 1.48024 | 1.48390 | 1.47724 | ||
2850 | 2016.06.23 00:33 | s/l | 950 | 1.00 | 1.48390 | 1.48390 | 1.47724 | -366.00 | 17899.00 |
2851 | 2016.06.23 00:33 | sell | 951 | 1.00 | 1.48374 | 0.00000 | 0.00000 | ||
2852 | 2016.06.23 00:33 | modify | 951 | 1.00 | 1.48374 | 1.48740 | 1.48074 | ||
2853 | 2016.06.23 00:37 | close | 951 | 1.00 | 1.48321 | 1.48740 | 1.48074 | 53.00 | 17952.00 |
2854 | 2016.06.24 00:00 | buy | 952 | 1.00 | 1.48523 | 0.00000 | 0.00000 | ||
2855 | 2016.06.24 00:00 | modify | 952 | 1.00 | 1.48523 | 1.48157 | 1.48823 | ||
2856 | 2016.06.24 00:00 | close | 952 | 1.00 | 1.48586 | 1.48157 | 1.48823 | 63.00 | 18015.00 |
2857 | 2016.06.24 00:00 | buy | 953 | 1.00 | 1.48523 | 0.00000 | 0.00000 | ||
2858 | 2016.06.24 00:00 | modify | 953 | 1.00 | 1.48523 | 1.48157 | 1.48823 | ||
2859 | 2016.06.24 00:00 | s/l | 953 | 1.00 | 1.48157 | 1.48157 | 1.48823 | -366.00 | 17649.00 |
2860 | 2016.06.24 00:00 | buy | 954 | 1.00 | 1.48131 | 0.00000 | 0.00000 | ||
2861 | 2016.06.24 00:00 | modify | 954 | 1.00 | 1.48131 | 1.47765 | 1.48431 | ||
2862 | 2016.06.24 00:00 | close | 954 | 1.00 | 1.48193 | 1.47765 | 1.48431 | 62.00 | 17711.00 |
2863 | 2016.06.24 00:00 | buy | 955 | 1.00 | 1.48013 | 0.00000 | 0.00000 | ||
2864 | 2016.06.24 00:00 | modify | 955 | 1.00 | 1.48013 | 1.47647 | 1.48313 | ||
2865 | 2016.06.24 00:00 | t/p | 955 | 1.00 | 1.48313 | 1.47647 | 1.48313 | 300.00 | 18011.00 |
2866 | 2016.06.24 00:01 | buy | 956 | 1.00 | 1.48484 | 0.00000 | 0.00000 | ||
2867 | 2016.06.24 00:01 | modify | 956 | 1.00 | 1.48484 | 1.48118 | 1.48784 | ||
2868 | 2016.06.24 00:01 | close | 956 | 1.00 | 1.48600 | 1.48118 | 1.48784 | 116.00 | 18127.00 |
2869 | 2016.06.24 00:04 | buy | 957 | 1.00 | 1.48523 | 0.00000 | 0.00000 | ||
2870 | 2016.06.24 00:04 | modify | 957 | 1.00 | 1.48523 | 1.48157 | 1.48823 | ||
2871 | 2016.06.24 00:04 | close | 957 | 1.00 | 1.48679 | 1.48157 | 1.48823 | 156.00 | 18283.00 |
2872 | 2016.06.24 00:07 | sell | 958 | 1.00 | 1.49192 | 0.00000 | 0.00000 | ||
2873 | 2016.06.24 00:07 | modify | 958 | 1.00 | 1.49192 | 1.49558 | 1.48892 | ||
2874 | 2016.06.24 00:08 | s/l | 958 | 1.00 | 1.49558 | 1.49558 | 1.48892 | -366.00 | 17917.00 |
2875 | 2016.06.24 00:08 | sell | 959 | 1.00 | 1.49548 | 0.00000 | 0.00000 | ||
2876 | 2016.06.24 00:08 | modify | 959 | 1.00 | 1.49548 | 1.49914 | 1.49248 | ||
2877 | 2016.06.24 00:08 | close | 959 | 1.00 | 1.49456 | 1.49914 | 1.49248 | 92.00 | 18009.00 |
2878 | 2016.06.24 00:09 | sell | 960 | 1.00 | 1.49624 | 0.00000 | 0.00000 | ||
2879 | 2016.06.24 00:09 | modify | 960 | 1.00 | 1.49624 | 1.49990 | 1.49324 | ||
2880 | 2016.06.24 00:14 | s/l | 960 | 1.00 | 1.49990 | 1.49990 | 1.49324 | -366.00 | 17643.00 |
2881 | 2016.06.24 00:14 | sell | 961 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
2882 | 2016.06.24 00:14 | modify | 961 | 1.00 | 1.49980 | 1.50346 | 1.49680 | ||
2883 | 2016.06.24 00:15 | close | 961 | 1.00 | 1.49929 | 1.50346 | 1.49680 | 51.00 | 17694.00 |
2884 | 2016.06.24 00:46 | sell | 962 | 1.00 | 1.49994 | 0.00000 | 0.00000 | ||
2885 | 2016.06.24 00:46 | modify | 962 | 1.00 | 1.49994 | 1.50360 | 1.49694 | ||
2886 | 2016.06.24 00:46 | close | 962 | 1.00 | 1.49942 | 1.50360 | 1.49694 | 52.00 | 17746.00 |
2887 | 2016.06.24 00:48 | sell | 963 | 1.00 | 1.49996 | 0.00000 | 0.00000 | ||
2888 | 2016.06.24 00:48 | modify | 963 | 1.00 | 1.49996 | 1.50362 | 1.49696 | ||
2889 | 2016.06.24 01:00 | close | 963 | 1.00 | 1.49944 | 1.50362 | 1.49696 | 52.00 | 17798.00 |
2890 | 2016.06.24 01:22 | buy | 964 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
2891 | 2016.06.24 01:22 | modify | 964 | 1.00 | 1.49480 | 1.49114 | 1.49780 | ||
2892 | 2016.06.24 01:23 | close | 964 | 1.00 | 1.49530 | 1.49114 | 1.49780 | 50.00 | 17848.00 |
2893 | 2016.06.24 01:45 | buy | 965 | 1.00 | 1.49465 | 0.00000 | 0.00000 | ||
2894 | 2016.06.24 01:45 | modify | 965 | 1.00 | 1.49465 | 1.49099 | 1.49765 | ||
2895 | 2016.06.24 01:54 | s/l | 965 | 1.00 | 1.49099 | 1.49099 | 1.49765 | -366.00 | 17482.00 |
2896 | 2016.06.24 01:54 | buy | 966 | 1.00 | 1.49115 | 0.00000 | 0.00000 | ||
2897 | 2016.06.24 01:54 | modify | 966 | 1.00 | 1.49115 | 1.48749 | 1.49415 | ||
2898 | 2016.06.24 02:00 | s/l | 966 | 1.00 | 1.48749 | 1.48749 | 1.49415 | -366.00 | 17116.00 |
2899 | 2016.06.27 00:01 | buy | 967 | 1.00 | 1.34242 | 0.00000 | 0.00000 | ||
2900 | 2016.06.27 00:01 | modify | 967 | 1.00 | 1.34242 | 1.33876 | 1.34542 | ||
2901 | 2016.06.27 00:01 | close | 967 | 1.00 | 1.34293 | 1.33876 | 1.34542 | 51.00 | 17167.00 |
2902 | 2016.06.27 00:01 | buy | 968 | 1.00 | 1.34292 | 0.00000 | 0.00000 | ||
2903 | 2016.06.27 00:01 | modify | 968 | 1.00 | 1.34292 | 1.33926 | 1.34592 | ||
2904 | 2016.06.27 00:03 | close | 968 | 1.00 | 1.34359 | 1.33926 | 1.34592 | 67.00 | 17234.00 |
2905 | 2016.06.27 00:03 | buy | 969 | 1.00 | 1.34393 | 0.00000 | 0.00000 | ||
2906 | 2016.06.27 00:03 | modify | 969 | 1.00 | 1.34393 | 1.34027 | 1.34693 | ||
2907 | 2016.06.27 00:06 | close | 969 | 1.00 | 1.34445 | 1.34027 | 1.34693 | 52.00 | 17286.00 |
2908 | 2016.06.27 00:59 | buy | 970 | 1.00 | 1.34180 | 0.00000 | 0.00000 | ||
2909 | 2016.06.27 00:59 | modify | 970 | 1.00 | 1.34180 | 1.33814 | 1.34480 | ||
2910 | 2016.06.27 01:00 | close | 970 | 1.00 | 1.34232 | 1.33814 | 1.34480 | 52.00 | 17338.00 |
2911 | 2016.06.27 01:01 | sell | 971 | 1.00 | 1.34476 | 0.00000 | 0.00000 | ||
2912 | 2016.06.27 01:01 | modify | 971 | 1.00 | 1.34476 | 1.34842 | 1.34176 | ||
2913 | 2016.06.27 01:02 | s/l | 971 | 1.00 | 1.34842 | 1.34842 | 1.34176 | -366.00 | 16972.00 |
2914 | 2016.06.27 01:02 | sell | 972 | 1.00 | 1.34826 | 0.00000 | 0.00000 | ||
2915 | 2016.06.27 01:02 | modify | 972 | 1.00 | 1.34826 | 1.35192 | 1.34526 | ||
2916 | 2016.06.27 01:02 | close | 972 | 1.00 | 1.34775 | 1.35192 | 1.34526 | 51.00 | 17023.00 |
2917 | 2016.06.27 01:02 | sell | 973 | 1.00 | 1.34752 | 0.00000 | 0.00000 | ||
2918 | 2016.06.27 01:02 | modify | 973 | 1.00 | 1.34752 | 1.35118 | 1.34452 | ||
2919 | 2016.06.27 01:03 | close | 973 | 1.00 | 1.34696 | 1.35118 | 1.34452 | 56.00 | 17079.00 |
2920 | 2016.06.27 01:03 | sell | 974 | 1.00 | 1.34671 | 0.00000 | 0.00000 | ||
2921 | 2016.06.27 01:03 | modify | 974 | 1.00 | 1.34671 | 1.35037 | 1.34371 | ||
2922 | 2016.06.27 01:03 | close | 974 | 1.00 | 1.34616 | 1.35037 | 1.34371 | 55.00 | 17134.00 |
2923 | 2016.06.27 01:03 | sell | 975 | 1.00 | 1.34589 | 0.00000 | 0.00000 | ||
2924 | 2016.06.27 01:03 | modify | 975 | 1.00 | 1.34589 | 1.34955 | 1.34289 | ||
2925 | 2016.06.27 01:03 | close | 975 | 1.00 | 1.34529 | 1.34955 | 1.34289 | 60.00 | 17194.00 |
2926 | 2016.06.27 01:03 | sell | 976 | 1.00 | 1.34502 | 0.00000 | 0.00000 | ||
2927 | 2016.06.27 01:03 | modify | 976 | 1.00 | 1.34502 | 1.34868 | 1.34202 | ||
2928 | 2016.06.27 01:04 | close | 976 | 1.00 | 1.34451 | 1.34868 | 1.34202 | 51.00 | 17245.00 |
2929 | 2016.06.28 00:04 | sell | 977 | 1.00 | 1.32281 | 0.00000 | 0.00000 | ||
2930 | 2016.06.28 00:04 | modify | 977 | 1.00 | 1.32281 | 1.32647 | 1.31981 | ||
2931 | 2016.06.28 00:16 | close | 977 | 1.00 | 1.32230 | 1.32647 | 1.31981 | 51.00 | 17296.00 |
2932 | 2016.06.28 00:32 | buy | 978 | 1.00 | 1.32116 | 0.00000 | 0.00000 | ||
2933 | 2016.06.28 00:32 | modify | 978 | 1.00 | 1.32116 | 1.31750 | 1.32416 | ||
2934 | 2016.06.28 00:55 | close | 978 | 1.00 | 1.32178 | 1.31750 | 1.32416 | 62.00 | 17358.00 |
2935 | 2016.06.29 00:03 | buy | 979 | 1.00 | 1.33371 | 0.00000 | 0.00000 | ||
2936 | 2016.06.29 00:03 | modify | 979 | 1.00 | 1.33371 | 1.33005 | 1.33671 | ||
2937 | 2016.06.29 00:08 | close | 979 | 1.00 | 1.33424 | 1.33005 | 1.33671 | 53.00 | 17411.00 |
2938 | 2016.06.29 00:29 | buy | 980 | 1.00 | 1.33297 | 0.00000 | 0.00000 | ||
2939 | 2016.06.29 00:29 | modify | 980 | 1.00 | 1.33297 | 1.32931 | 1.33597 | ||
2940 | 2016.06.29 00:53 | close | 980 | 1.00 | 1.33358 | 1.32931 | 1.33597 | 61.00 | 17472.00 |
2941 | 2016.06.29 00:53 | sell | 981 | 1.00 | 1.33462 | 0.00000 | 0.00000 | ||
2942 | 2016.06.29 00:53 | modify | 981 | 1.00 | 1.33462 | 1.33828 | 1.33162 | ||
2943 | 2016.06.29 00:53 | close | 981 | 1.00 | 1.33402 | 1.33828 | 1.33162 | 60.00 | 17532.00 |
2944 | 2016.06.29 01:12 | sell | 982 | 1.00 | 1.33468 | 0.00000 | 0.00000 | ||
2945 | 2016.06.29 01:12 | modify | 982 | 1.00 | 1.33468 | 1.33834 | 1.33168 | ||
2946 | 2016.06.29 02:18 | close | 982 | 1.00 | 1.33463 | 1.33834 | 1.33168 | 5.00 | 17537.00 |
2947 | 2016.06.30 00:01 | buy | 983 | 1.00 | 1.33871 | 0.00000 | 0.00000 | ||
2948 | 2016.06.30 00:01 | modify | 983 | 1.00 | 1.33871 | 1.33505 | 1.34171 | ||
2949 | 2016.06.30 00:01 | close | 983 | 1.00 | 1.34071 | 1.33505 | 1.34171 | 200.00 | 17737.00 |
2950 | 2016.06.30 00:01 | buy | 984 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
2951 | 2016.06.30 00:01 | modify | 984 | 1.00 | 1.34044 | 1.33678 | 1.34344 | ||
2952 | 2016.06.30 00:01 | close | 984 | 1.00 | 1.34115 | 1.33678 | 1.34344 | 71.00 | 17808.00 |
2953 | 2016.06.30 00:01 | buy | 985 | 1.00 | 1.34217 | 0.00000 | 0.00000 | ||
2954 | 2016.06.30 00:01 | modify | 985 | 1.00 | 1.34217 | 1.33851 | 1.34517 | ||
2955 | 2016.06.30 00:01 | close | 985 | 1.00 | 1.34331 | 1.33851 | 1.34517 | 114.00 | 17922.00 |
2956 | 2016.06.30 01:13 | sell | 986 | 1.00 | 1.34512 | 0.00000 | 0.00000 | ||
2957 | 2016.06.30 01:13 | modify | 986 | 1.00 | 1.34512 | 1.34878 | 1.34212 | ||
2958 | 2016.06.30 03:11 | close | 986 | 1.00 | 1.34471 | 1.34878 | 1.34212 | 41.00 | 17963.00 |
2959 | 2016.07.01 00:03 | buy | 987 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
2960 | 2016.07.01 00:03 | modify | 987 | 1.00 | 1.33033 | 1.32667 | 1.33333 | ||
2961 | 2016.07.01 00:04 | close | 987 | 1.00 | 1.33095 | 1.32667 | 1.33333 | 62.00 | 18025.00 |
2962 | 2016.07.01 00:04 | buy | 988 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
2963 | 2016.07.01 00:04 | modify | 988 | 1.00 | 1.33033 | 1.32667 | 1.33333 | ||
2964 | 2016.07.01 00:05 | close | 988 | 1.00 | 1.33095 | 1.32667 | 1.33333 | 62.00 | 18087.00 |
2965 | 2016.07.01 00:25 | buy | 989 | 1.00 | 1.33031 | 0.00000 | 0.00000 | ||
2966 | 2016.07.01 00:25 | modify | 989 | 1.00 | 1.33031 | 1.32665 | 1.33331 | ||
2967 | 2016.07.01 01:46 | close | 989 | 1.00 | 1.33031 | 1.32665 | 1.33331 | 0.00 | 18087.00 |
2968 | 2016.07.01 01:46 | sell | 990 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
2969 | 2016.07.01 01:46 | modify | 990 | 1.00 | 1.33033 | 1.33399 | 1.32733 | ||
2970 | 2016.07.01 02:19 | s/l | 990 | 1.00 | 1.33399 | 1.33399 | 1.32733 | -366.00 | 17721.00 |
2971 | 2016.07.04 00:01 | buy | 991 | 1.00 | 1.32419 | 0.00000 | 0.00000 | ||
2972 | 2016.07.04 00:01 | modify | 991 | 1.00 | 1.32419 | 1.32053 | 1.32719 | ||
2973 | 2016.07.04 00:06 | close | 991 | 1.00 | 1.32508 | 1.32053 | 1.32719 | 89.00 | 17810.00 |
2974 | 2016.07.04 00:51 | sell | 992 | 1.00 | 1.32728 | 0.00000 | 0.00000 | ||
2975 | 2016.07.04 00:51 | modify | 992 | 1.00 | 1.32728 | 1.33094 | 1.32428 | ||
2976 | 2016.07.04 04:27 | close | 992 | 1.00 | 1.32738 | 1.33094 | 1.32428 | -10.00 | 17800.00 |
2977 | 2016.07.05 00:04 | buy | 993 | 1.00 | 1.32826 | 0.00000 | 0.00000 | ||
2978 | 2016.07.05 00:04 | modify | 993 | 1.00 | 1.32826 | 1.32460 | 1.33126 | ||
2979 | 2016.07.05 00:15 | close | 993 | 1.00 | 1.32879 | 1.32460 | 1.33126 | 53.00 | 17853.00 |
2980 | 2016.07.05 00:33 | buy | 994 | 1.00 | 1.32825 | 0.00000 | 0.00000 | ||
2981 | 2016.07.05 00:33 | modify | 994 | 1.00 | 1.32825 | 1.32459 | 1.33125 | ||
2982 | 2016.07.05 01:50 | close | 994 | 1.00 | 1.32821 | 1.32459 | 1.33125 | -4.00 | 17849.00 |
2983 | 2016.07.05 01:51 | sell | 995 | 1.00 | 1.32822 | 0.00000 | 0.00000 | ||
2984 | 2016.07.05 01:51 | modify | 995 | 1.00 | 1.32822 | 1.33188 | 1.32522 | ||
2985 | 2016.07.05 02:00 | close | 995 | 1.00 | 1.32771 | 1.33188 | 1.32522 | 51.00 | 17900.00 |
2986 | 2016.07.06 00:02 | buy | 996 | 1.00 | 1.30208 | 0.00000 | 0.00000 | ||
2987 | 2016.07.06 00:02 | modify | 996 | 1.00 | 1.30208 | 1.29842 | 1.30508 | ||
2988 | 2016.07.06 01:00 | close | 996 | 1.00 | 1.30235 | 1.29842 | 1.30508 | 27.00 | 17927.00 |
2989 | 2016.07.06 01:04 | sell | 997 | 1.00 | 1.30236 | 0.00000 | 0.00000 | ||
2990 | 2016.07.06 01:04 | modify | 997 | 1.00 | 1.30236 | 1.30602 | 1.29936 | ||
2991 | 2016.07.06 01:43 | close | 997 | 1.00 | 1.30198 | 1.30602 | 1.29936 | 38.00 | 17965.00 |
2992 | 2016.07.06 01:43 | buy | 998 | 1.00 | 1.30196 | 0.00000 | 0.00000 | ||
2993 | 2016.07.06 01:43 | modify | 998 | 1.00 | 1.30196 | 1.29830 | 1.30496 | ||
2994 | 2016.07.06 01:57 | s/l | 998 | 1.00 | 1.29830 | 1.29830 | 1.30496 | -366.00 | 17599.00 |
2995 | 2016.07.06 01:57 | buy | 999 | 1.00 | 1.29846 | 0.00000 | 0.00000 | ||
2996 | 2016.07.06 01:57 | modify | 999 | 1.00 | 1.29846 | 1.29480 | 1.30146 | ||
2997 | 2016.07.06 01:57 | close | 999 | 1.00 | 1.29897 | 1.29480 | 1.30146 | 51.00 | 17650.00 |
2998 | 2016.07.06 01:57 | buy | 1000 | 1.00 | 1.29916 | 0.00000 | 0.00000 | ||
2999 | 2016.07.06 01:57 | modify | 1000 | 1.00 | 1.29916 | 1.29550 | 1.30216 | ||
3000 | 2016.07.06 02:00 | close | 1000 | 1.00 | 1.29966 | 1.29550 | 1.30216 | 50.00 | 17700.00 |
3001 | 2016.07.07 00:06 | sell | 1001 | 1.00 | 1.29300 | 0.00000 | 0.00000 | ||
3002 | 2016.07.07 00:06 | modify | 1001 | 1.00 | 1.29300 | 1.29666 | 1.29000 | ||
3003 | 2016.07.07 01:00 | close | 1001 | 1.00 | 1.29262 | 1.29666 | 1.29000 | 38.00 | 17738.00 |
3004 | 2016.07.07 01:00 | buy | 1002 | 1.00 | 1.29261 | 0.00000 | 0.00000 | ||
3005 | 2016.07.07 01:00 | modify | 1002 | 1.00 | 1.29261 | 1.28895 | 1.29561 | ||
3006 | 2016.07.07 01:40 | s/l | 1002 | 1.00 | 1.28895 | 1.28895 | 1.29561 | -366.00 | 17372.00 |
3007 | 2016.07.07 01:40 | buy | 1003 | 1.00 | 1.28907 | 0.00000 | 0.00000 | ||
3008 | 2016.07.07 01:40 | modify | 1003 | 1.00 | 1.28907 | 1.28541 | 1.29207 | ||
3009 | 2016.07.07 01:48 | close | 1003 | 1.00 | 1.28957 | 1.28541 | 1.29207 | 50.00 | 17422.00 |
3010 | 2016.07.08 00:38 | sell | 1004 | 1.00 | 1.29137 | 0.00000 | 0.00000 | ||
3011 | 2016.07.08 00:38 | modify | 1004 | 1.00 | 1.29137 | 1.29503 | 1.28837 | ||
3012 | 2016.07.08 01:16 | close | 1004 | 1.00 | 1.29121 | 1.29503 | 1.28837 | 16.00 | 17438.00 |
3013 | 2016.07.08 01:16 | buy | 1005 | 1.00 | 1.29118 | 0.00000 | 0.00000 | ||
3014 | 2016.07.08 01:16 | modify | 1005 | 1.00 | 1.29118 | 1.28752 | 1.29418 | ||
3015 | 2016.07.08 02:39 | close | 1005 | 1.00 | 1.29108 | 1.28752 | 1.29418 | -10.00 | 17428.00 |
3016 | 2016.07.11 00:03 | buy | 1006 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
3017 | 2016.07.11 00:03 | modify | 1006 | 1.00 | 1.29455 | 1.29089 | 1.29755 | ||
3018 | 2016.07.11 02:02 | close | 1006 | 1.00 | 1.29450 | 1.29089 | 1.29755 | -5.00 | 17423.00 |
3019 | 2016.07.12 00:00 | buy | 1007 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
3020 | 2016.07.12 00:00 | modify | 1007 | 1.00 | 1.29840 | 1.29474 | 1.30140 | ||
3021 | 2016.07.12 00:03 | close | 1007 | 1.00 | 1.29891 | 1.29474 | 1.30140 | 51.00 | 17474.00 |
3022 | 2016.07.12 00:21 | sell | 1008 | 1.00 | 1.29985 | 0.00000 | 0.00000 | ||
3023 | 2016.07.12 00:21 | modify | 1008 | 1.00 | 1.29985 | 1.30351 | 1.29685 | ||
3024 | 2016.07.12 00:22 | close | 1008 | 1.00 | 1.29933 | 1.30351 | 1.29685 | 52.00 | 17526.00 |
3025 | 2016.07.12 01:00 | sell | 1009 | 1.00 | 1.29986 | 0.00000 | 0.00000 | ||
3026 | 2016.07.12 01:00 | modify | 1009 | 1.00 | 1.29986 | 1.30352 | 1.29686 | ||
3027 | 2016.07.12 01:17 | close | 1009 | 1.00 | 1.29936 | 1.30352 | 1.29686 | 50.00 | 17576.00 |
3028 | 2016.07.13 00:00 | buy | 1010 | 1.00 | 1.32428 | 0.00000 | 0.00000 | ||
3029 | 2016.07.13 00:00 | modify | 1010 | 1.00 | 1.32428 | 1.32062 | 1.32728 | ||
3030 | 2016.07.13 00:55 | close | 1010 | 1.00 | 1.32472 | 1.32062 | 1.32728 | 44.00 | 17620.00 |
3031 | 2016.07.13 00:55 | sell | 1011 | 1.00 | 1.32478 | 0.00000 | 0.00000 | ||
3032 | 2016.07.13 00:55 | modify | 1011 | 1.00 | 1.32478 | 1.32844 | 1.32178 | ||
3033 | 2016.07.13 02:37 | s/l | 1011 | 1.00 | 1.32844 | 1.32844 | 1.32178 | -366.00 | 17254.00 |
3034 | 2016.07.14 00:36 | buy | 1012 | 1.00 | 1.31399 | 0.00000 | 0.00000 | ||
3035 | 2016.07.14 00:36 | modify | 1012 | 1.00 | 1.31399 | 1.31033 | 1.31699 | ||
3036 | 2016.07.14 04:22 | close | 1012 | 1.00 | 1.31389 | 1.31033 | 1.31699 | -10.00 | 17244.00 |
3037 | 2016.07.15 00:00 | buy | 1013 | 1.00 | 1.33355 | 0.00000 | 0.00000 | ||
3038 | 2016.07.15 00:00 | modify | 1013 | 1.00 | 1.33355 | 1.32989 | 1.33655 | ||
3039 | 2016.07.15 00:01 | close | 1013 | 1.00 | 1.33410 | 1.32989 | 1.33655 | 55.00 | 17299.00 |
3040 | 2016.07.15 00:49 | buy | 1014 | 1.00 | 1.33328 | 0.00000 | 0.00000 | ||
3041 | 2016.07.15 00:49 | modify | 1014 | 1.00 | 1.33328 | 1.32962 | 1.33628 | ||
3042 | 2016.07.15 01:10 | close | 1014 | 1.00 | 1.33379 | 1.32962 | 1.33628 | 51.00 | 17350.00 |
3043 | 2016.07.15 01:56 | sell | 1015 | 1.00 | 1.33388 | 0.00000 | 0.00000 | ||
3044 | 2016.07.15 01:56 | modify | 1015 | 1.00 | 1.33388 | 1.33754 | 1.33088 | ||
3045 | 2016.07.15 02:45 | close | 1015 | 1.00 | 1.33387 | 1.33754 | 1.33088 | 1.00 | 17351.00 |
3046 | 2016.07.18 00:54 | sell | 1016 | 1.00 | 1.31960 | 0.00000 | 0.00000 | ||
3047 | 2016.07.18 00:54 | modify | 1016 | 1.00 | 1.31960 | 1.32326 | 1.31660 | ||
3048 | 2016.07.18 01:03 | s/l | 1016 | 1.00 | 1.32326 | 1.32326 | 1.31660 | -366.00 | 16985.00 |
3049 | 2016.07.18 01:03 | sell | 1017 | 1.00 | 1.32314 | 0.00000 | 0.00000 | ||
3050 | 2016.07.18 01:03 | modify | 1017 | 1.00 | 1.32314 | 1.32680 | 1.32014 | ||
3051 | 2016.07.18 01:21 | s/l | 1017 | 1.00 | 1.32680 | 1.32680 | 1.32014 | -366.00 | 16619.00 |
3052 | 2016.07.18 01:21 | sell | 1018 | 1.00 | 1.32666 | 0.00000 | 0.00000 | ||
3053 | 2016.07.18 01:21 | modify | 1018 | 1.00 | 1.32666 | 1.33032 | 1.32366 | ||
3054 | 2016.07.18 01:21 | close | 1018 | 1.00 | 1.32601 | 1.33032 | 1.32366 | 65.00 | 16684.00 |
3055 | 2016.07.18 01:22 | sell | 1019 | 1.00 | 1.32587 | 0.00000 | 0.00000 | ||
3056 | 2016.07.18 01:22 | modify | 1019 | 1.00 | 1.32587 | 1.32953 | 1.32287 | ||
3057 | 2016.07.18 01:26 | close | 1019 | 1.00 | 1.32537 | 1.32953 | 1.32287 | 50.00 | 16734.00 |
3058 | 2016.07.18 01:57 | buy | 1020 | 1.00 | 1.32261 | 0.00000 | 0.00000 | ||
3059 | 2016.07.18 01:57 | modify | 1020 | 1.00 | 1.32261 | 1.31895 | 1.32561 | ||
3060 | 2016.07.18 01:58 | close | 1020 | 1.00 | 1.32311 | 1.31895 | 1.32561 | 50.00 | 16784.00 |
3061 | 2016.07.19 00:00 | buy | 1021 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
3062 | 2016.07.19 00:00 | modify | 1021 | 1.00 | 1.32528 | 1.32162 | 1.32828 | ||
3063 | 2016.07.19 01:03 | close | 1021 | 1.00 | 1.32575 | 1.32162 | 1.32828 | 47.00 | 16831.00 |
3064 | 2016.07.19 01:06 | sell | 1022 | 1.00 | 1.32575 | 0.00000 | 0.00000 | ||
3065 | 2016.07.19 01:06 | modify | 1022 | 1.00 | 1.32575 | 1.32941 | 1.32275 | ||
3066 | 2016.07.19 03:04 | close | 1022 | 1.00 | 1.32585 | 1.32941 | 1.32275 | -10.00 | 16821.00 |
3067 | 2016.07.20 00:52 | buy | 1023 | 1.00 | 1.31025 | 0.00000 | 0.00000 | ||
3068 | 2016.07.20 00:52 | modify | 1023 | 1.00 | 1.31025 | 1.30659 | 1.31325 | ||
3069 | 2016.07.20 01:13 | close | 1023 | 1.00 | 1.31076 | 1.30659 | 1.31325 | 51.00 | 16872.00 |
3070 | 2016.07.20 01:13 | sell | 1024 | 1.00 | 1.31088 | 0.00000 | 0.00000 | ||
3071 | 2016.07.20 01:13 | modify | 1024 | 1.00 | 1.31088 | 1.31454 | 1.30788 | ||
3072 | 2016.07.20 02:48 | close | 1024 | 1.00 | 1.31075 | 1.31454 | 1.30788 | 13.00 | 16885.00 |
3073 | 2016.07.21 00:01 | buy | 1025 | 1.00 | 1.31843 | 0.00000 | 0.00000 | ||
3074 | 2016.07.21 00:01 | modify | 1025 | 1.00 | 1.31843 | 1.31477 | 1.32143 | ||
3075 | 2016.07.21 00:01 | close | 1025 | 1.00 | 1.31953 | 1.31477 | 1.32143 | 110.00 | 16995.00 |
3076 | 2016.07.21 00:01 | buy | 1026 | 1.00 | 1.31938 | 0.00000 | 0.00000 | ||
3077 | 2016.07.21 00:01 | modify | 1026 | 1.00 | 1.31938 | 1.31572 | 1.32238 | ||
3078 | 2016.07.21 00:01 | close | 1026 | 1.00 | 1.32048 | 1.31572 | 1.32238 | 110.00 | 17105.00 |
3079 | 2016.07.21 00:02 | sell | 1027 | 1.00 | 1.32181 | 0.00000 | 0.00000 | ||
3080 | 2016.07.21 00:02 | modify | 1027 | 1.00 | 1.32181 | 1.32547 | 1.31881 | ||
3081 | 2016.07.21 02:22 | s/l | 1027 | 1.00 | 1.32547 | 1.32547 | 1.31881 | -366.00 | 16739.00 |
3082 | 2016.07.22 01:00 | buy | 1028 | 1.00 | 1.32178 | 0.00000 | 0.00000 | ||
3083 | 2016.07.22 01:00 | modify | 1028 | 1.00 | 1.32178 | 1.31812 | 1.32478 | ||
3084 | 2016.07.22 01:31 | close | 1028 | 1.00 | 1.32229 | 1.31812 | 1.32478 | 51.00 | 16790.00 |
3085 | 2016.07.22 01:45 | sell | 1029 | 1.00 | 1.32281 | 0.00000 | 0.00000 | ||
3086 | 2016.07.22 01:45 | modify | 1029 | 1.00 | 1.32281 | 1.32647 | 1.31981 | ||
3087 | 2016.07.22 02:20 | close | 1029 | 1.00 | 1.32231 | 1.32647 | 1.31981 | 50.00 | 16840.00 |
3088 | 2016.07.25 00:00 | sell | 1030 | 1.00 | 1.31413 | 0.00000 | 0.00000 | ||
3089 | 2016.07.25 00:00 | modify | 1030 | 1.00 | 1.31413 | 1.31779 | 1.31113 | ||
3090 | 2016.07.25 00:02 | close | 1030 | 1.00 | 1.31351 | 1.31779 | 1.31113 | 62.00 | 16902.00 |
3091 | 2016.07.25 00:02 | sell | 1031 | 1.00 | 1.31345 | 0.00000 | 0.00000 | ||
3092 | 2016.07.25 00:02 | modify | 1031 | 1.00 | 1.31345 | 1.31711 | 1.31045 | ||
3093 | 2016.07.25 00:08 | close | 1031 | 1.00 | 1.31234 | 1.31711 | 1.31045 | 111.00 | 17013.00 |
3094 | 2016.07.25 01:10 | sell | 1032 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
3095 | 2016.07.25 01:10 | modify | 1032 | 1.00 | 1.31293 | 1.31659 | 1.30993 | ||
3096 | 2016.07.25 02:42 | close | 1032 | 1.00 | 1.31302 | 1.31659 | 1.30993 | -9.00 | 17004.00 |
3097 | 2016.07.26 00:01 | buy | 1033 | 1.00 | 1.31318 | 0.00000 | 0.00000 | ||
3098 | 2016.07.26 00:01 | modify | 1033 | 1.00 | 1.31318 | 1.30952 | 1.31618 | ||
3099 | 2016.07.26 00:06 | close | 1033 | 1.00 | 1.31370 | 1.30952 | 1.31618 | 52.00 | 17056.00 |
3100 | 2016.07.26 00:50 | sell | 1034 | 1.00 | 1.31385 | 0.00000 | 0.00000 | ||
3101 | 2016.07.26 00:50 | modify | 1034 | 1.00 | 1.31385 | 1.31751 | 1.31085 | ||
3102 | 2016.07.26 01:02 | close | 1034 | 1.00 | 1.31374 | 1.31751 | 1.31085 | 11.00 | 17067.00 |
3103 | 2016.07.26 01:02 | buy | 1035 | 1.00 | 1.31371 | 0.00000 | 0.00000 | ||
3104 | 2016.07.26 01:02 | modify | 1035 | 1.00 | 1.31371 | 1.31005 | 1.31671 | ||
3105 | 2016.07.26 01:20 | close | 1035 | 1.00 | 1.31402 | 1.31005 | 1.31671 | 31.00 | 17098.00 |
3106 | 2016.07.26 01:20 | sell | 1036 | 1.00 | 1.31406 | 0.00000 | 0.00000 | ||
3107 | 2016.07.26 01:20 | modify | 1036 | 1.00 | 1.31406 | 1.31772 | 1.31106 | ||
3108 | 2016.07.26 01:29 | close | 1036 | 1.00 | 1.31353 | 1.31772 | 1.31106 | 53.00 | 17151.00 |
3109 | 2016.07.26 01:29 | buy | 1037 | 1.00 | 1.31344 | 0.00000 | 0.00000 | ||
3110 | 2016.07.26 01:29 | modify | 1037 | 1.00 | 1.31344 | 1.30978 | 1.31644 | ||
3111 | 2016.07.26 02:00 | s/l | 1037 | 1.00 | 1.30978 | 1.30978 | 1.31644 | -366.00 | 16785.00 |
3112 | 2016.07.27 00:00 | buy | 1038 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
3113 | 2016.07.27 00:00 | modify | 1038 | 1.00 | 1.31204 | 1.30838 | 1.31504 | ||
3114 | 2016.07.27 00:01 | close | 1038 | 1.00 | 1.31269 | 1.30838 | 1.31504 | 65.00 | 16850.00 |
3115 | 2016.07.27 00:01 | buy | 1039 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
3116 | 2016.07.27 00:01 | modify | 1039 | 1.00 | 1.31284 | 1.30918 | 1.31584 | ||
3117 | 2016.07.27 00:20 | close | 1039 | 1.00 | 1.31335 | 1.30918 | 1.31584 | 51.00 | 16901.00 |
3118 | 2016.07.27 00:21 | sell | 1040 | 1.00 | 1.31344 | 0.00000 | 0.00000 | ||
3119 | 2016.07.27 00:21 | modify | 1040 | 1.00 | 1.31344 | 1.31710 | 1.31044 | ||
3120 | 2016.07.27 01:13 | close | 1040 | 1.00 | 1.31319 | 1.31710 | 1.31044 | 25.00 | 16926.00 |
3121 | 2016.07.27 01:14 | buy | 1041 | 1.00 | 1.31317 | 0.00000 | 0.00000 | ||
3122 | 2016.07.27 01:14 | modify | 1041 | 1.00 | 1.31317 | 1.30951 | 1.31617 | ||
3123 | 2016.07.27 01:52 | close | 1041 | 1.00 | 1.31370 | 1.30951 | 1.31617 | 53.00 | 16979.00 |
3124 | 2016.07.27 01:53 | sell | 1042 | 1.00 | 1.31383 | 0.00000 | 0.00000 | ||
3125 | 2016.07.27 01:53 | modify | 1042 | 1.00 | 1.31383 | 1.31749 | 1.31083 | ||
3126 | 2016.07.27 03:28 | close | 1042 | 1.00 | 1.31392 | 1.31749 | 1.31083 | -9.00 | 16970.00 |
3127 | 2016.07.28 00:30 | buy | 1043 | 1.00 | 1.32150 | 0.00000 | 0.00000 | ||
3128 | 2016.07.28 00:30 | modify | 1043 | 1.00 | 1.32150 | 1.31784 | 1.32450 | ||
3129 | 2016.07.28 01:59 | close | 1043 | 1.00 | 1.32157 | 1.31784 | 1.32450 | 7.00 | 16977.00 |
3130 | 2016.07.28 01:59 | sell | 1044 | 1.00 | 1.32162 | 0.00000 | 0.00000 | ||
3131 | 2016.07.28 01:59 | modify | 1044 | 1.00 | 1.32162 | 1.32528 | 1.31862 | ||
3132 | 2016.07.28 04:11 | close | 1044 | 1.00 | 1.32172 | 1.32528 | 1.31862 | -10.00 | 16967.00 |
3133 | 2016.07.29 00:00 | buy | 1045 | 1.00 | 1.31606 | 0.00000 | 0.00000 | ||
3134 | 2016.07.29 00:00 | modify | 1045 | 1.00 | 1.31606 | 1.31240 | 1.31906 | ||
3135 | 2016.07.29 00:07 | close | 1045 | 1.00 | 1.31669 | 1.31240 | 1.31906 | 63.00 | 17030.00 |
3136 | 2016.07.29 01:12 | sell | 1046 | 1.00 | 1.31616 | 0.00000 | 0.00000 | ||
3137 | 2016.07.29 01:12 | modify | 1046 | 1.00 | 1.31616 | 1.31982 | 1.31316 | ||
3138 | 2016.07.29 01:33 | close | 1046 | 1.00 | 1.31602 | 1.31982 | 1.31316 | 14.00 | 17044.00 |
3139 | 2016.07.29 01:33 | buy | 1047 | 1.00 | 1.31601 | 0.00000 | 0.00000 | ||
3140 | 2016.07.29 01:33 | modify | 1047 | 1.00 | 1.31601 | 1.31235 | 1.31901 | ||
3141 | 2016.07.29 01:37 | close | 1047 | 1.00 | 1.31627 | 1.31235 | 1.31901 | 26.00 | 17070.00 |
3142 | 2016.07.29 01:37 | sell | 1048 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
3143 | 2016.07.29 01:37 | modify | 1048 | 1.00 | 1.31630 | 1.31996 | 1.31330 | ||
3144 | 2016.07.29 02:10 | close | 1048 | 1.00 | 1.31580 | 1.31996 | 1.31330 | 50.00 | 17120.00 |
3145 | 2016.08.01 00:54 | sell | 1049 | 1.00 | 1.32303 | 0.00000 | 0.00000 | ||
3146 | 2016.08.01 00:54 | modify | 1049 | 1.00 | 1.32303 | 1.32669 | 1.32003 | ||
3147 | 2016.08.01 01:51 | close | 1049 | 1.00 | 1.32290 | 1.32669 | 1.32003 | 13.00 | 17133.00 |
3148 | 2016.08.01 01:51 | buy | 1050 | 1.00 | 1.32285 | 0.00000 | 0.00000 | ||
3149 | 2016.08.01 01:51 | modify | 1050 | 1.00 | 1.32285 | 1.31919 | 1.32585 | ||
3150 | 2016.08.01 03:17 | close | 1050 | 1.00 | 1.32275 | 1.31919 | 1.32585 | -10.00 | 17123.00 |
3151 | 2016.08.02 00:00 | buy | 1051 | 1.00 | 1.31746 | 0.00000 | 0.00000 | ||
3152 | 2016.08.02 00:00 | modify | 1051 | 1.00 | 1.31746 | 1.31380 | 1.32046 | ||
3153 | 2016.08.02 00:17 | close | 1051 | 1.00 | 1.31796 | 1.31380 | 1.32046 | 50.00 | 17173.00 |
3154 | 2016.08.02 01:00 | buy | 1052 | 1.00 | 1.31766 | 0.00000 | 0.00000 | ||
3155 | 2016.08.02 01:00 | modify | 1052 | 1.00 | 1.31766 | 1.31400 | 1.32066 | ||
3156 | 2016.08.02 01:11 | close | 1052 | 1.00 | 1.31810 | 1.31400 | 1.32066 | 44.00 | 17217.00 |
3157 | 2016.08.02 01:11 | sell | 1053 | 1.00 | 1.31811 | 0.00000 | 0.00000 | ||
3158 | 2016.08.02 01:11 | modify | 1053 | 1.00 | 1.31811 | 1.32177 | 1.31511 | ||
3159 | 2016.08.02 02:03 | close | 1053 | 1.00 | 1.31807 | 1.32177 | 1.31511 | 4.00 | 17221.00 |
3160 | 2016.08.03 01:07 | buy | 1054 | 1.00 | 1.33491 | 0.00000 | 0.00000 | ||
3161 | 2016.08.03 01:07 | modify | 1054 | 1.00 | 1.33491 | 1.33125 | 1.33791 | ||
3162 | 2016.08.03 09:29 | s/l | 1054 | 1.00 | 1.33125 | 1.33125 | 1.33791 | -366.00 | 16855.00 |
3163 | 2016.08.04 00:06 | sell | 1055 | 1.00 | 1.33263 | 0.00000 | 0.00000 | ||
3164 | 2016.08.04 00:06 | modify | 1055 | 1.00 | 1.33263 | 1.33629 | 1.32963 | ||
3165 | 2016.08.04 00:49 | close | 1055 | 1.00 | 1.33217 | 1.33629 | 1.32963 | 46.00 | 16901.00 |
3166 | 2016.08.04 00:49 | buy | 1056 | 1.00 | 1.33217 | 0.00000 | 0.00000 | ||
3167 | 2016.08.04 00:49 | modify | 1056 | 1.00 | 1.33217 | 1.32851 | 1.33517 | ||
3168 | 2016.08.04 01:31 | close | 1056 | 1.00 | 1.33223 | 1.32851 | 1.33517 | 6.00 | 16907.00 |
3169 | 2016.08.04 01:31 | sell | 1057 | 1.00 | 1.33225 | 0.00000 | 0.00000 | ||
3170 | 2016.08.04 01:31 | modify | 1057 | 1.00 | 1.33225 | 1.33591 | 1.32925 | ||
3171 | 2016.08.04 02:30 | close | 1057 | 1.00 | 1.33235 | 1.33591 | 1.32925 | -10.00 | 16897.00 |
3172 | 2016.08.05 00:00 | buy | 1058 | 1.00 | 1.30983 | 0.00000 | 0.00000 | ||
3173 | 2016.08.05 00:00 | modify | 1058 | 1.00 | 1.30983 | 1.30617 | 1.31283 | ||
3174 | 2016.08.05 00:04 | close | 1058 | 1.00 | 1.31034 | 1.30617 | 1.31283 | 51.00 | 16948.00 |
3175 | 2016.08.05 00:04 | buy | 1059 | 1.00 | 1.31060 | 0.00000 | 0.00000 | ||
3176 | 2016.08.05 00:04 | modify | 1059 | 1.00 | 1.31060 | 1.30694 | 1.31360 | ||
3177 | 2016.08.05 00:15 | close | 1059 | 1.00 | 1.31115 | 1.30694 | 1.31360 | 55.00 | 17003.00 |
3178 | 2016.08.05 01:21 | sell | 1060 | 1.00 | 1.31154 | 0.00000 | 0.00000 | ||
3179 | 2016.08.05 01:21 | modify | 1060 | 1.00 | 1.31154 | 1.31520 | 1.30854 | ||
3180 | 2016.08.05 02:03 | close | 1060 | 1.00 | 1.31119 | 1.31520 | 1.30854 | 35.00 | 17038.00 |
3181 | 2016.08.08 00:15 | sell | 1061 | 1.00 | 1.30787 | 0.00000 | 0.00000 | ||
3182 | 2016.08.08 00:15 | modify | 1061 | 1.00 | 1.30787 | 1.31153 | 1.30487 | ||
3183 | 2016.08.08 00:15 | close | 1061 | 1.00 | 1.30733 | 1.31153 | 1.30487 | 54.00 | 17092.00 |
3184 | 2016.08.08 01:00 | buy | 1062 | 1.00 | 1.30702 | 0.00000 | 0.00000 | ||
3185 | 2016.08.08 01:00 | modify | 1062 | 1.00 | 1.30702 | 1.30336 | 1.31002 | ||
3186 | 2016.08.08 02:01 | close | 1062 | 1.00 | 1.30750 | 1.30336 | 1.31002 | 48.00 | 17140.00 |
3187 | 2016.08.09 00:00 | buy | 1063 | 1.00 | 1.30398 | 0.00000 | 0.00000 | ||
3188 | 2016.08.09 00:00 | modify | 1063 | 1.00 | 1.30398 | 1.30032 | 1.30698 | ||
3189 | 2016.08.09 00:01 | close | 1063 | 1.00 | 1.30454 | 1.30032 | 1.30698 | 56.00 | 17196.00 |
3190 | 2016.08.09 00:01 | sell | 1064 | 1.00 | 1.30451 | 0.00000 | 0.00000 | ||
3191 | 2016.08.09 00:01 | modify | 1064 | 1.00 | 1.30451 | 1.30817 | 1.30151 | ||
3192 | 2016.08.09 00:03 | close | 1064 | 1.00 | 1.30400 | 1.30817 | 1.30151 | 51.00 | 17247.00 |
3193 | 2016.08.09 00:03 | buy | 1065 | 1.00 | 1.30394 | 0.00000 | 0.00000 | ||
3194 | 2016.08.09 00:03 | modify | 1065 | 1.00 | 1.30394 | 1.30028 | 1.30694 | ||
3195 | 2016.08.09 00:11 | close | 1065 | 1.00 | 1.30444 | 1.30028 | 1.30694 | 50.00 | 17297.00 |
3196 | 2016.08.09 01:14 | buy | 1066 | 1.00 | 1.30393 | 0.00000 | 0.00000 | ||
3197 | 2016.08.09 01:14 | modify | 1066 | 1.00 | 1.30393 | 1.30027 | 1.30693 | ||
3198 | 2016.08.09 02:02 | close | 1066 | 1.00 | 1.30393 | 1.30027 | 1.30693 | 0.00 | 17297.00 |
3199 | 2016.08.10 00:00 | buy | 1067 | 1.00 | 1.29941 | 0.00000 | 0.00000 | ||
3200 | 2016.08.10 00:00 | modify | 1067 | 1.00 | 1.29941 | 1.29575 | 1.30241 | ||
3201 | 2016.08.10 00:02 | close | 1067 | 1.00 | 1.29994 | 1.29575 | 1.30241 | 53.00 | 17350.00 |
3202 | 2016.08.10 00:02 | buy | 1068 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
3203 | 2016.08.10 00:02 | modify | 1068 | 1.00 | 1.29950 | 1.29584 | 1.30250 | ||
3204 | 2016.08.10 00:03 | close | 1068 | 1.00 | 1.30001 | 1.29584 | 1.30250 | 51.00 | 17401.00 |
3205 | 2016.08.10 00:03 | buy | 1069 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
3206 | 2016.08.10 00:03 | modify | 1069 | 1.00 | 1.29950 | 1.29584 | 1.30250 | ||
3207 | 2016.08.10 00:06 | close | 1069 | 1.00 | 1.30001 | 1.29584 | 1.30250 | 51.00 | 17452.00 |
3208 | 2016.08.10 01:00 | buy | 1070 | 1.00 | 1.29958 | 0.00000 | 0.00000 | ||
3209 | 2016.08.10 01:00 | modify | 1070 | 1.00 | 1.29958 | 1.29592 | 1.30258 | ||
3210 | 2016.08.10 01:10 | close | 1070 | 1.00 | 1.30009 | 1.29592 | 1.30258 | 51.00 | 17503.00 |
3211 | 2016.08.10 01:16 | sell | 1071 | 1.00 | 1.30037 | 0.00000 | 0.00000 | ||
3212 | 2016.08.10 01:16 | modify | 1071 | 1.00 | 1.30037 | 1.30403 | 1.29737 | ||
3213 | 2016.08.10 02:27 | close | 1071 | 1.00 | 1.30047 | 1.30403 | 1.29737 | -10.00 | 17493.00 |
3214 | 2016.08.11 00:00 | buy | 1072 | 1.00 | 1.30054 | 0.00000 | 0.00000 | ||
3215 | 2016.08.11 00:00 | modify | 1072 | 1.00 | 1.30054 | 1.29688 | 1.30354 | ||
3216 | 2016.08.11 00:04 | close | 1072 | 1.00 | 1.30105 | 1.29688 | 1.30354 | 51.00 | 17544.00 |
3217 | 2016.08.11 01:09 | sell | 1073 | 1.00 | 1.30149 | 0.00000 | 0.00000 | ||
3218 | 2016.08.11 01:09 | modify | 1073 | 1.00 | 1.30149 | 1.30515 | 1.29849 | ||
3219 | 2016.08.11 02:23 | close | 1073 | 1.00 | 1.30152 | 1.30515 | 1.29849 | -3.00 | 17541.00 |
3220 | 2016.08.12 00:00 | buy | 1074 | 1.00 | 1.29528 | 0.00000 | 0.00000 | ||
3221 | 2016.08.12 00:00 | modify | 1074 | 1.00 | 1.29528 | 1.29162 | 1.29828 | ||
3222 | 2016.08.12 00:32 | close | 1074 | 1.00 | 1.29574 | 1.29162 | 1.29828 | 46.00 | 17587.00 |
3223 | 2016.08.12 00:33 | sell | 1075 | 1.00 | 1.29576 | 0.00000 | 0.00000 | ||
3224 | 2016.08.12 00:33 | modify | 1075 | 1.00 | 1.29576 | 1.29942 | 1.29276 | ||
3225 | 2016.08.12 01:35 | close | 1075 | 1.00 | 1.29548 | 1.29942 | 1.29276 | 28.00 | 17615.00 |
3226 | 2016.08.12 01:35 | buy | 1076 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
3227 | 2016.08.12 01:35 | modify | 1076 | 1.00 | 1.29547 | 1.29181 | 1.29847 | ||
3228 | 2016.08.12 02:12 | close | 1076 | 1.00 | 1.29577 | 1.29181 | 1.29847 | 30.00 | 17645.00 |
3229 | 2016.08.15 00:01 | sell | 1077 | 1.00 | 1.29195 | 0.00000 | 0.00000 | ||
3230 | 2016.08.15 00:01 | modify | 1077 | 1.00 | 1.29195 | 1.29561 | 1.28895 | ||
3231 | 2016.08.15 01:00 | close | 1077 | 1.00 | 1.29193 | 1.29561 | 1.28895 | 2.00 | 17647.00 |
3232 | 2016.08.15 01:00 | buy | 1078 | 1.00 | 1.29195 | 0.00000 | 0.00000 | ||
3233 | 2016.08.15 01:00 | modify | 1078 | 1.00 | 1.29195 | 1.28829 | 1.29495 | ||
3234 | 2016.08.15 04:14 | close | 1078 | 1.00 | 1.29185 | 1.28829 | 1.29495 | -10.00 | 17637.00 |
3235 | 2016.08.16 00:58 | sell | 1079 | 1.00 | 1.28813 | 0.00000 | 0.00000 | ||
3236 | 2016.08.16 00:58 | modify | 1079 | 1.00 | 1.28813 | 1.29179 | 1.28513 | ||
3237 | 2016.08.16 02:35 | close | 1079 | 1.00 | 1.28823 | 1.29179 | 1.28513 | -10.00 | 17627.00 |
3238 | 2016.08.17 01:02 | sell | 1080 | 1.00 | 1.30443 | 0.00000 | 0.00000 | ||
3239 | 2016.08.17 01:02 | modify | 1080 | 1.00 | 1.30443 | 1.30809 | 1.30143 | ||
3240 | 2016.08.17 01:33 | close | 1080 | 1.00 | 1.30417 | 1.30809 | 1.30143 | 26.00 | 17653.00 |
3241 | 2016.08.17 01:33 | sell | 1081 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
3242 | 2016.08.17 01:33 | modify | 1081 | 1.00 | 1.30471 | 1.30837 | 1.30171 | ||
3243 | 2016.08.17 01:56 | close | 1081 | 1.00 | 1.30421 | 1.30837 | 1.30171 | 50.00 | 17703.00 |
3244 | 2016.08.17 01:56 | buy | 1082 | 1.00 | 1.30417 | 0.00000 | 0.00000 | ||
3245 | 2016.08.17 01:56 | modify | 1082 | 1.00 | 1.30417 | 1.30051 | 1.30717 | ||
3246 | 2016.08.17 01:58 | close | 1082 | 1.00 | 1.30467 | 1.30051 | 1.30717 | 50.00 | 17753.00 |
3247 | 2016.08.18 00:24 | buy | 1083 | 1.00 | 1.30368 | 0.00000 | 0.00000 | ||
3248 | 2016.08.18 00:24 | modify | 1083 | 1.00 | 1.30368 | 1.30002 | 1.30668 | ||
3249 | 2016.08.18 00:38 | close | 1083 | 1.00 | 1.30412 | 1.30002 | 1.30668 | 44.00 | 17797.00 |
3250 | 2016.08.18 00:38 | sell | 1084 | 1.00 | 1.30417 | 0.00000 | 0.00000 | ||
3251 | 2016.08.18 00:38 | modify | 1084 | 1.00 | 1.30417 | 1.30783 | 1.30117 | ||
3252 | 2016.08.18 02:12 | close | 1084 | 1.00 | 1.30405 | 1.30783 | 1.30117 | 12.00 | 17809.00 |
3253 | 2016.08.19 00:00 | buy | 1085 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
3254 | 2016.08.19 00:00 | modify | 1085 | 1.00 | 1.31630 | 1.31264 | 1.31930 | ||
3255 | 2016.08.19 01:06 | close | 1085 | 1.00 | 1.31675 | 1.31264 | 1.31930 | 45.00 | 17854.00 |
3256 | 2016.08.19 01:06 | sell | 1086 | 1.00 | 1.31680 | 0.00000 | 0.00000 | ||
3257 | 2016.08.19 01:06 | modify | 1086 | 1.00 | 1.31680 | 1.32046 | 1.31380 | ||
3258 | 2016.08.19 01:35 | close | 1086 | 1.00 | 1.31628 | 1.32046 | 1.31380 | 52.00 | 17906.00 |
3259 | 2016.08.19 01:59 | buy | 1087 | 1.00 | 1.31618 | 0.00000 | 0.00000 | ||
3260 | 2016.08.19 01:59 | modify | 1087 | 1.00 | 1.31618 | 1.31252 | 1.31918 | ||
3261 | 2016.08.19 02:56 | close | 1087 | 1.00 | 1.31627 | 1.31252 | 1.31918 | 9.00 | 17915.00 |
3262 | 2016.08.22 00:01 | buy | 1088 | 1.00 | 1.30494 | 0.00000 | 0.00000 | ||
3263 | 2016.08.22 00:01 | modify | 1088 | 1.00 | 1.30494 | 1.30128 | 1.30794 | ||
3264 | 2016.08.22 00:02 | close | 1088 | 1.00 | 1.30555 | 1.30128 | 1.30794 | 61.00 | 17976.00 |
3265 | 2016.08.22 00:02 | buy | 1089 | 1.00 | 1.30626 | 0.00000 | 0.00000 | ||
3266 | 2016.08.22 00:02 | modify | 1089 | 1.00 | 1.30626 | 1.30260 | 1.30926 | ||
3267 | 2016.08.22 00:49 | close | 1089 | 1.00 | 1.30682 | 1.30260 | 1.30926 | 56.00 | 18032.00 |
3268 | 2016.08.22 00:50 | sell | 1090 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
3269 | 2016.08.22 00:50 | modify | 1090 | 1.00 | 1.30697 | 1.31063 | 1.30397 | ||
3270 | 2016.08.22 02:25 | close | 1090 | 1.00 | 1.30669 | 1.31063 | 1.30397 | 28.00 | 18060.00 |
3271 | 2016.08.23 00:01 | buy | 1091 | 1.00 | 1.31327 | 0.00000 | 0.00000 | ||
3272 | 2016.08.23 00:01 | modify | 1091 | 1.00 | 1.31327 | 1.30961 | 1.31627 | ||
3273 | 2016.08.23 00:03 | close | 1091 | 1.00 | 1.31386 | 1.30961 | 1.31627 | 59.00 | 18119.00 |
3274 | 2016.08.23 00:06 | sell | 1092 | 1.00 | 1.31402 | 0.00000 | 0.00000 | ||
3275 | 2016.08.23 00:06 | modify | 1092 | 1.00 | 1.31402 | 1.31768 | 1.31102 | ||
3276 | 2016.08.23 01:00 | close | 1092 | 1.00 | 1.31383 | 1.31768 | 1.31102 | 19.00 | 18138.00 |
3277 | 2016.08.23 01:00 | buy | 1093 | 1.00 | 1.31381 | 0.00000 | 0.00000 | ||
3278 | 2016.08.23 01:00 | modify | 1093 | 1.00 | 1.31381 | 1.31015 | 1.31681 | ||
3279 | 2016.08.23 03:07 | close | 1093 | 1.00 | 1.31371 | 1.31015 | 1.31681 | -10.00 | 18128.00 |
3280 | 2016.08.24 00:00 | buy | 1094 | 1.00 | 1.31925 | 0.00000 | 0.00000 | ||
3281 | 2016.08.24 00:00 | modify | 1094 | 1.00 | 1.31925 | 1.31559 | 1.32225 | ||
3282 | 2016.08.24 00:28 | close | 1094 | 1.00 | 1.31972 | 1.31559 | 1.32225 | 47.00 | 18175.00 |
3283 | 2016.08.24 00:28 | sell | 1095 | 1.00 | 1.31971 | 0.00000 | 0.00000 | ||
3284 | 2016.08.24 00:28 | modify | 1095 | 1.00 | 1.31971 | 1.32337 | 1.31671 | ||
3285 | 2016.08.24 01:47 | close | 1095 | 1.00 | 1.31980 | 1.32337 | 1.31671 | -9.00 | 18166.00 |
3286 | 2016.08.24 01:47 | buy | 1096 | 1.00 | 1.31981 | 0.00000 | 0.00000 | ||
3287 | 2016.08.24 01:47 | modify | 1096 | 1.00 | 1.31981 | 1.31615 | 1.32281 | ||
3288 | 2016.08.24 02:04 | close | 1096 | 1.00 | 1.32008 | 1.31615 | 1.32281 | 27.00 | 18193.00 |
3289 | 2016.08.25 00:20 | sell | 1097 | 1.00 | 1.32344 | 0.00000 | 0.00000 | ||
3290 | 2016.08.25 00:20 | modify | 1097 | 1.00 | 1.32344 | 1.32710 | 1.32044 | ||
3291 | 2016.08.25 00:59 | close | 1097 | 1.00 | 1.32316 | 1.32710 | 1.32044 | 28.00 | 18221.00 |
3292 | 2016.08.25 00:59 | buy | 1098 | 1.00 | 1.32316 | 0.00000 | 0.00000 | ||
3293 | 2016.08.25 00:59 | modify | 1098 | 1.00 | 1.32316 | 1.31950 | 1.32616 | ||
3294 | 2016.08.25 01:53 | close | 1098 | 1.00 | 1.32327 | 1.31950 | 1.32616 | 11.00 | 18232.00 |
3295 | 2016.08.25 01:53 | sell | 1099 | 1.00 | 1.32326 | 0.00000 | 0.00000 | ||
3296 | 2016.08.25 01:53 | modify | 1099 | 1.00 | 1.32326 | 1.32692 | 1.32026 | ||
3297 | 2016.08.25 02:33 | close | 1099 | 1.00 | 1.32318 | 1.32692 | 1.32026 | 8.00 | 18240.00 |
3298 | 2016.08.26 01:13 | sell | 1100 | 1.00 | 1.31892 | 0.00000 | 0.00000 | ||
3299 | 2016.08.26 01:13 | modify | 1100 | 1.00 | 1.31892 | 1.32258 | 1.31592 | ||
3300 | 2016.08.26 01:52 | close | 1100 | 1.00 | 1.31888 | 1.32258 | 1.31592 | 4.00 | 18244.00 |
3301 | 2016.08.26 01:52 | buy | 1101 | 1.00 | 1.31888 | 0.00000 | 0.00000 | ||
3302 | 2016.08.26 01:52 | modify | 1101 | 1.00 | 1.31888 | 1.31522 | 1.32188 | ||
3303 | 2016.08.26 02:34 | close | 1101 | 1.00 | 1.31910 | 1.31522 | 1.32188 | 22.00 | 18266.00 |
3304 | 2016.08.29 00:05 | buy | 1102 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
3305 | 2016.08.29 00:05 | modify | 1102 | 1.00 | 1.31199 | 1.30833 | 1.31499 | ||
3306 | 2016.08.29 01:20 | close | 1102 | 1.00 | 1.31231 | 1.30833 | 1.31499 | 32.00 | 18298.00 |
3307 | 2016.08.29 01:20 | sell | 1103 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
3308 | 2016.08.29 01:20 | modify | 1103 | 1.00 | 1.31232 | 1.31598 | 1.30932 | ||
3309 | 2016.08.29 02:47 | close | 1103 | 1.00 | 1.31241 | 1.31598 | 1.30932 | -9.00 | 18289.00 |
3310 | 2016.08.30 00:03 | buy | 1104 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
3311 | 2016.08.30 00:03 | modify | 1104 | 1.00 | 1.31026 | 1.30660 | 1.31326 | ||
3312 | 2016.08.30 00:32 | close | 1104 | 1.00 | 1.31047 | 1.30660 | 1.31326 | 21.00 | 18310.00 |
3313 | 2016.08.30 00:33 | sell | 1105 | 1.00 | 1.31046 | 0.00000 | 0.00000 | ||
3314 | 2016.08.30 00:33 | modify | 1105 | 1.00 | 1.31046 | 1.31412 | 1.30746 | ||
3315 | 2016.08.30 01:20 | close | 1105 | 1.00 | 1.31042 | 1.31412 | 1.30746 | 4.00 | 18314.00 |
3316 | 2016.08.30 01:20 | buy | 1106 | 1.00 | 1.31044 | 0.00000 | 0.00000 | ||
3317 | 2016.08.30 01:20 | modify | 1106 | 1.00 | 1.31044 | 1.30678 | 1.31344 | ||
3318 | 2016.08.30 01:21 | close | 1106 | 1.00 | 1.31069 | 1.30678 | 1.31344 | 25.00 | 18339.00 |
3319 | 2016.08.30 01:21 | sell | 1107 | 1.00 | 1.31071 | 0.00000 | 0.00000 | ||
3320 | 2016.08.30 01:21 | modify | 1107 | 1.00 | 1.31071 | 1.31437 | 1.30771 | ||
3321 | 2016.08.30 01:46 | close | 1107 | 1.00 | 1.31041 | 1.31437 | 1.30771 | 30.00 | 18369.00 |
3322 | 2016.08.30 01:46 | buy | 1108 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
3323 | 2016.08.30 01:46 | modify | 1108 | 1.00 | 1.31042 | 1.30676 | 1.31342 | ||
3324 | 2016.08.30 02:13 | close | 1108 | 1.00 | 1.31079 | 1.30676 | 1.31342 | 37.00 | 18406.00 |
3325 | 2016.08.31 00:02 | buy | 1109 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
3326 | 2016.08.31 00:02 | modify | 1109 | 1.00 | 1.30741 | 1.30375 | 1.31041 | ||
3327 | 2016.08.31 00:02 | close | 1109 | 1.00 | 1.30796 | 1.30375 | 1.31041 | 55.00 | 18461.00 |
3328 | 2016.08.31 00:03 | buy | 1110 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
3329 | 2016.08.31 00:03 | modify | 1110 | 1.00 | 1.30760 | 1.30394 | 1.31060 | ||
3330 | 2016.08.31 00:27 | close | 1110 | 1.00 | 1.30805 | 1.30394 | 1.31060 | 45.00 | 18506.00 |
3331 | 2016.08.31 00:28 | sell | 1111 | 1.00 | 1.30806 | 0.00000 | 0.00000 | ||
3332 | 2016.08.31 00:28 | modify | 1111 | 1.00 | 1.30806 | 1.31172 | 1.30506 | ||
3333 | 2016.08.31 01:08 | close | 1111 | 1.00 | 1.30782 | 1.31172 | 1.30506 | 24.00 | 18530.00 |
3334 | 2016.08.31 01:08 | buy | 1112 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
3335 | 2016.08.31 01:08 | modify | 1112 | 1.00 | 1.30781 | 1.30415 | 1.31081 | ||
3336 | 2016.08.31 01:34 | close | 1112 | 1.00 | 1.30799 | 1.30415 | 1.31081 | 18.00 | 18548.00 |
3337 | 2016.08.31 01:34 | sell | 1113 | 1.00 | 1.30798 | 0.00000 | 0.00000 | ||
3338 | 2016.08.31 01:34 | modify | 1113 | 1.00 | 1.30798 | 1.31164 | 1.30498 | ||
3339 | 2016.08.31 03:22 | close | 1113 | 1.00 | 1.30808 | 1.31164 | 1.30498 | -10.00 | 18538.00 |
3340 | 2016.09.01 00:03 | sell | 1114 | 1.00 | 1.31398 | 0.00000 | 0.00000 | ||
3341 | 2016.09.01 00:03 | modify | 1114 | 1.00 | 1.31398 | 1.31764 | 1.31098 | ||
3342 | 2016.09.01 00:57 | close | 1114 | 1.00 | 1.31388 | 1.31764 | 1.31098 | 10.00 | 18548.00 |
3343 | 2016.09.01 00:58 | buy | 1115 | 1.00 | 1.31383 | 0.00000 | 0.00000 | ||
3344 | 2016.09.01 00:58 | modify | 1115 | 1.00 | 1.31383 | 1.31017 | 1.31683 | ||
3345 | 2016.09.01 01:21 | close | 1115 | 1.00 | 1.31412 | 1.31017 | 1.31683 | 29.00 | 18577.00 |
3346 | 2016.09.01 01:21 | sell | 1116 | 1.00 | 1.31411 | 0.00000 | 0.00000 | ||
3347 | 2016.09.01 01:21 | modify | 1116 | 1.00 | 1.31411 | 1.31777 | 1.31111 | ||
3348 | 2016.09.01 02:12 | close | 1116 | 1.00 | 1.31387 | 1.31777 | 1.31111 | 24.00 | 18601.00 |
3349 | 2016.09.02 00:00 | buy | 1117 | 1.00 | 1.32599 | 0.00000 | 0.00000 | ||
3350 | 2016.09.02 00:00 | modify | 1117 | 1.00 | 1.32599 | 1.32233 | 1.32899 | ||
3351 | 2016.09.02 00:01 | close | 1117 | 1.00 | 1.32651 | 1.32233 | 1.32899 | 52.00 | 18653.00 |
3352 | 2016.09.02 00:01 | buy | 1118 | 1.00 | 1.32655 | 0.00000 | 0.00000 | ||
3353 | 2016.09.02 00:01 | modify | 1118 | 1.00 | 1.32655 | 1.32289 | 1.32955 | ||
3354 | 2016.09.02 00:14 | close | 1118 | 1.00 | 1.32704 | 1.32289 | 1.32955 | 49.00 | 18702.00 |
3355 | 2016.09.02 00:14 | sell | 1119 | 1.00 | 1.32713 | 0.00000 | 0.00000 | ||
3356 | 2016.09.02 00:14 | modify | 1119 | 1.00 | 1.32713 | 1.33079 | 1.32413 | ||
3357 | 2016.09.02 01:54 | close | 1119 | 1.00 | 1.32723 | 1.33079 | 1.32413 | -10.00 | 18692.00 |
3358 | 2016.09.02 01:54 | buy | 1120 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
3359 | 2016.09.02 01:54 | modify | 1120 | 1.00 | 1.32722 | 1.32356 | 1.33022 | ||
3360 | 2016.09.02 02:42 | close | 1120 | 1.00 | 1.32726 | 1.32356 | 1.33022 | 4.00 | 18696.00 |
3361 | 2016.09.05 00:05 | sell | 1121 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
3362 | 2016.09.05 00:05 | modify | 1121 | 1.00 | 1.32960 | 1.33326 | 1.32660 | ||
3363 | 2016.09.05 01:27 | close | 1121 | 1.00 | 1.32927 | 1.33326 | 1.32660 | 33.00 | 18729.00 |
3364 | 2016.09.05 01:30 | buy | 1122 | 1.00 | 1.32927 | 0.00000 | 0.00000 | ||
3365 | 2016.09.05 01:30 | modify | 1122 | 1.00 | 1.32927 | 1.32561 | 1.33227 | ||
3366 | 2016.09.05 02:37 | close | 1122 | 1.00 | 1.32945 | 1.32561 | 1.33227 | 18.00 | 18747.00 |
3367 | 2016.09.06 00:00 | buy | 1123 | 1.00 | 1.32955 | 0.00000 | 0.00000 | ||
3368 | 2016.09.06 00:00 | modify | 1123 | 1.00 | 1.32955 | 1.32589 | 1.33255 | ||
3369 | 2016.09.06 00:01 | close | 1123 | 1.00 | 1.33007 | 1.32589 | 1.33255 | 52.00 | 18799.00 |
3370 | 2016.09.06 00:04 | buy | 1124 | 1.00 | 1.32988 | 0.00000 | 0.00000 | ||
3371 | 2016.09.06 00:04 | modify | 1124 | 1.00 | 1.32988 | 1.32622 | 1.33288 | ||
3372 | 2016.09.06 00:10 | close | 1124 | 1.00 | 1.33039 | 1.32622 | 1.33288 | 51.00 | 18850.00 |
3373 | 2016.09.06 00:10 | sell | 1125 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
3374 | 2016.09.06 00:10 | modify | 1125 | 1.00 | 1.33042 | 1.33408 | 1.32742 | ||
3375 | 2016.09.06 01:44 | close | 1125 | 1.00 | 1.33052 | 1.33408 | 1.32742 | -10.00 | 18840.00 |
3376 | 2016.09.06 01:44 | buy | 1126 | 1.00 | 1.33053 | 0.00000 | 0.00000 | ||
3377 | 2016.09.06 01:44 | modify | 1126 | 1.00 | 1.33053 | 1.32687 | 1.33353 | ||
3378 | 2016.09.06 02:51 | close | 1126 | 1.00 | 1.33044 | 1.32687 | 1.33353 | -9.00 | 18831.00 |
3379 | 2016.09.07 00:33 | buy | 1127 | 1.00 | 1.34297 | 0.00000 | 0.00000 | ||
3380 | 2016.09.07 00:33 | modify | 1127 | 1.00 | 1.34297 | 1.33931 | 1.34597 | ||
3381 | 2016.09.07 11:31 | s/l | 1127 | 1.00 | 1.33931 | 1.33931 | 1.34597 | -366.00 | 18465.00 |
3382 | 2016.09.08 00:00 | buy | 1128 | 1.00 | 1.33327 | 0.00000 | 0.00000 | ||
3383 | 2016.09.08 00:00 | modify | 1128 | 1.00 | 1.33327 | 1.32961 | 1.33627 | ||
3384 | 2016.09.08 00:01 | close | 1128 | 1.00 | 1.33381 | 1.32961 | 1.33627 | 54.00 | 18519.00 |
3385 | 2016.09.08 00:14 | sell | 1129 | 1.00 | 1.33411 | 0.00000 | 0.00000 | ||
3386 | 2016.09.08 00:14 | modify | 1129 | 1.00 | 1.33411 | 1.33777 | 1.33111 | ||
3387 | 2016.09.08 00:54 | close | 1129 | 1.00 | 1.33360 | 1.33777 | 1.33111 | 51.00 | 18570.00 |
3388 | 2016.09.08 00:55 | buy | 1130 | 1.00 | 1.33357 | 0.00000 | 0.00000 | ||
3389 | 2016.09.08 00:55 | modify | 1130 | 1.00 | 1.33357 | 1.32991 | 1.33657 | ||
3390 | 2016.09.08 01:22 | close | 1130 | 1.00 | 1.33391 | 1.32991 | 1.33657 | 34.00 | 18604.00 |
3391 | 2016.09.08 01:22 | sell | 1131 | 1.00 | 1.33393 | 0.00000 | 0.00000 | ||
3392 | 2016.09.08 01:22 | modify | 1131 | 1.00 | 1.33393 | 1.33759 | 1.33093 | ||
3393 | 2016.09.08 02:17 | close | 1131 | 1.00 | 1.33379 | 1.33759 | 1.33093 | 14.00 | 18618.00 |
3394 | 2016.09.09 00:00 | buy | 1132 | 1.00 | 1.32918 | 0.00000 | 0.00000 | ||
3395 | 2016.09.09 00:00 | modify | 1132 | 1.00 | 1.32918 | 1.32552 | 1.33218 | ||
3396 | 2016.09.09 00:09 | close | 1132 | 1.00 | 1.32970 | 1.32552 | 1.33218 | 52.00 | 18670.00 |
3397 | 2016.09.09 00:13 | sell | 1133 | 1.00 | 1.32985 | 0.00000 | 0.00000 | ||
3398 | 2016.09.09 00:13 | modify | 1133 | 1.00 | 1.32985 | 1.33351 | 1.32685 | ||
3399 | 2016.09.09 01:10 | close | 1133 | 1.00 | 1.32971 | 1.33351 | 1.32685 | 14.00 | 18684.00 |
3400 | 2016.09.09 01:10 | buy | 1134 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
3401 | 2016.09.09 01:10 | modify | 1134 | 1.00 | 1.32972 | 1.32606 | 1.33272 | ||
3402 | 2016.09.09 01:58 | close | 1134 | 1.00 | 1.32994 | 1.32606 | 1.33272 | 22.00 | 18706.00 |
3403 | 2016.09.09 01:58 | sell | 1135 | 1.00 | 1.32993 | 0.00000 | 0.00000 | ||
3404 | 2016.09.09 01:58 | modify | 1135 | 1.00 | 1.32993 | 1.33359 | 1.32693 | ||
3405 | 2016.09.09 03:06 | close | 1135 | 1.00 | 1.33003 | 1.33359 | 1.32693 | -10.00 | 18696.00 |
3406 | 2016.09.12 00:01 | buy | 1136 | 1.00 | 1.32626 | 0.00000 | 0.00000 | ||
3407 | 2016.09.12 00:01 | modify | 1136 | 1.00 | 1.32626 | 1.32260 | 1.32926 | ||
3408 | 2016.09.12 00:07 | close | 1136 | 1.00 | 1.32683 | 1.32260 | 1.32926 | 57.00 | 18753.00 |
3409 | 2016.09.12 01:53 | buy | 1137 | 1.00 | 1.32615 | 0.00000 | 0.00000 | ||
3410 | 2016.09.12 01:53 | modify | 1137 | 1.00 | 1.32615 | 1.32249 | 1.32915 | ||
3411 | 2016.09.12 02:02 | close | 1137 | 1.00 | 1.32659 | 1.32249 | 1.32915 | 44.00 | 18797.00 |
3412 | 2016.09.13 00:00 | buy | 1138 | 1.00 | 1.33333 | 0.00000 | 0.00000 | ||
3413 | 2016.09.13 00:00 | modify | 1138 | 1.00 | 1.33333 | 1.32967 | 1.33633 | ||
3414 | 2016.09.13 00:07 | close | 1138 | 1.00 | 1.33357 | 1.32967 | 1.33633 | 24.00 | 18821.00 |
3415 | 2016.09.13 00:07 | sell | 1139 | 1.00 | 1.33359 | 0.00000 | 0.00000 | ||
3416 | 2016.09.13 00:07 | modify | 1139 | 1.00 | 1.33359 | 1.33725 | 1.33059 | ||
3417 | 2016.09.13 00:40 | close | 1139 | 1.00 | 1.33325 | 1.33725 | 1.33059 | 34.00 | 18855.00 |
3418 | 2016.09.13 00:40 | buy | 1140 | 1.00 | 1.33326 | 0.00000 | 0.00000 | ||
3419 | 2016.09.13 00:40 | modify | 1140 | 1.00 | 1.33326 | 1.32960 | 1.33626 | ||
3420 | 2016.09.13 01:06 | close | 1140 | 1.00 | 1.33378 | 1.32960 | 1.33626 | 52.00 | 18907.00 |
3421 | 2016.09.14 00:00 | buy | 1141 | 1.00 | 1.31706 | 0.00000 | 0.00000 | ||
3422 | 2016.09.14 00:00 | modify | 1141 | 1.00 | 1.31706 | 1.31340 | 1.32006 | ||
3423 | 2016.09.14 00:00 | close | 1141 | 1.00 | 1.31818 | 1.31340 | 1.32006 | 112.00 | 19019.00 |
3424 | 2016.09.14 00:00 | buy | 1142 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
3425 | 2016.09.14 00:00 | modify | 1142 | 1.00 | 1.31898 | 1.31532 | 1.32198 | ||
3426 | 2016.09.14 00:05 | close | 1142 | 1.00 | 1.31964 | 1.31532 | 1.32198 | 66.00 | 19085.00 |
3427 | 2016.09.14 00:59 | buy | 1143 | 1.00 | 1.31858 | 0.00000 | 0.00000 | ||
3428 | 2016.09.14 00:59 | modify | 1143 | 1.00 | 1.31858 | 1.31492 | 1.32158 | ||
3429 | 2016.09.14 01:02 | close | 1143 | 1.00 | 1.31909 | 1.31492 | 1.32158 | 51.00 | 19136.00 |
3430 | 2016.09.14 01:03 | sell | 1144 | 1.00 | 1.31930 | 0.00000 | 0.00000 | ||
3431 | 2016.09.14 01:03 | modify | 1144 | 1.00 | 1.31930 | 1.32296 | 1.31630 | ||
3432 | 2016.09.14 01:10 | close | 1144 | 1.00 | 1.31878 | 1.32296 | 1.31630 | 52.00 | 19188.00 |
3433 | 2016.09.14 01:11 | buy | 1145 | 1.00 | 1.31858 | 0.00000 | 0.00000 | ||
3434 | 2016.09.14 01:11 | modify | 1145 | 1.00 | 1.31858 | 1.31492 | 1.32158 | ||
3435 | 2016.09.14 01:22 | close | 1145 | 1.00 | 1.31908 | 1.31492 | 1.32158 | 50.00 | 19238.00 |
3436 | 2016.09.14 01:33 | sell | 1146 | 1.00 | 1.31933 | 0.00000 | 0.00000 | ||
3437 | 2016.09.14 01:33 | modify | 1146 | 1.00 | 1.31933 | 1.32299 | 1.31633 | ||
3438 | 2016.09.14 02:10 | close | 1146 | 1.00 | 1.31897 | 1.32299 | 1.31633 | 36.00 | 19274.00 |
3439 | 2016.09.15 00:00 | buy | 1147 | 1.00 | 1.32265 | 0.00000 | 0.00000 | ||
3440 | 2016.09.15 00:00 | modify | 1147 | 1.00 | 1.32265 | 1.31899 | 1.32565 | ||
3441 | 2016.09.15 00:04 | close | 1147 | 1.00 | 1.32316 | 1.31899 | 1.32565 | 51.00 | 19325.00 |
3442 | 2016.09.15 00:29 | sell | 1148 | 1.00 | 1.32374 | 0.00000 | 0.00000 | ||
3443 | 2016.09.15 00:29 | modify | 1148 | 1.00 | 1.32374 | 1.32740 | 1.32074 | ||
3444 | 2016.09.15 01:39 | s/l | 1148 | 1.00 | 1.32740 | 1.32740 | 1.32074 | -366.00 | 18959.00 |
3445 | 2016.09.15 01:39 | sell | 1149 | 1.00 | 1.32726 | 0.00000 | 0.00000 | ||
3446 | 2016.09.15 01:39 | modify | 1149 | 1.00 | 1.32726 | 1.33092 | 1.32426 | ||
3447 | 2016.09.15 01:45 | close | 1149 | 1.00 | 1.32676 | 1.33092 | 1.32426 | 50.00 | 19009.00 |
3448 | 2016.09.16 00:00 | buy | 1150 | 1.00 | 1.32312 | 0.00000 | 0.00000 | ||
3449 | 2016.09.16 00:00 | modify | 1150 | 1.00 | 1.32312 | 1.31946 | 1.32612 | ||
3450 | 2016.09.16 00:01 | close | 1150 | 1.00 | 1.32366 | 1.31946 | 1.32612 | 54.00 | 19063.00 |
3451 | 2016.09.16 00:12 | sell | 1151 | 1.00 | 1.32408 | 0.00000 | 0.00000 | ||
3452 | 2016.09.16 00:12 | modify | 1151 | 1.00 | 1.32408 | 1.32774 | 1.32108 | ||
3453 | 2016.09.16 01:08 | close | 1151 | 1.00 | 1.32413 | 1.32774 | 1.32108 | -5.00 | 19058.00 |
3454 | 2016.09.16 01:08 | buy | 1152 | 1.00 | 1.32413 | 0.00000 | 0.00000 | ||
3455 | 2016.09.16 01:08 | modify | 1152 | 1.00 | 1.32413 | 1.32047 | 1.32713 | ||
3456 | 2016.09.16 01:11 | close | 1152 | 1.00 | 1.32437 | 1.32047 | 1.32713 | 24.00 | 19082.00 |
3457 | 2016.09.16 01:11 | sell | 1153 | 1.00 | 1.32438 | 0.00000 | 0.00000 | ||
3458 | 2016.09.16 01:11 | modify | 1153 | 1.00 | 1.32438 | 1.32804 | 1.32138 | ||
3459 | 2016.09.16 03:06 | close | 1153 | 1.00 | 1.32437 | 1.32804 | 1.32138 | 1.00 | 19083.00 |
3460 | 2016.09.19 00:01 | buy | 1154 | 1.00 | 1.29962 | 0.00000 | 0.00000 | ||
3461 | 2016.09.19 00:01 | modify | 1154 | 1.00 | 1.29962 | 1.29596 | 1.30262 | ||
3462 | 2016.09.19 00:03 | close | 1154 | 1.00 | 1.30015 | 1.29596 | 1.30262 | 53.00 | 19136.00 |
3463 | 2016.09.19 00:04 | buy | 1155 | 1.00 | 1.29962 | 0.00000 | 0.00000 | ||
3464 | 2016.09.19 00:04 | modify | 1155 | 1.00 | 1.29962 | 1.29596 | 1.30262 | ||
3465 | 2016.09.19 00:56 | close | 1155 | 1.00 | 1.30003 | 1.29596 | 1.30262 | 41.00 | 19177.00 |
3466 | 2016.09.19 00:56 | sell | 1156 | 1.00 | 1.30004 | 0.00000 | 0.00000 | ||
3467 | 2016.09.19 00:56 | modify | 1156 | 1.00 | 1.30004 | 1.30370 | 1.29704 | ||
3468 | 2016.09.19 04:35 | s/l | 1156 | 1.00 | 1.30370 | 1.30370 | 1.29704 | -366.00 | 18811.00 |
3469 | 2016.09.20 00:00 | buy | 1157 | 1.00 | 1.30264 | 0.00000 | 0.00000 | ||
3470 | 2016.09.20 00:00 | modify | 1157 | 1.00 | 1.30264 | 1.29898 | 1.30564 | ||
3471 | 2016.09.20 00:07 | close | 1157 | 1.00 | 1.30300 | 1.29898 | 1.30564 | 36.00 | 18847.00 |
3472 | 2016.09.20 00:11 | sell | 1158 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
3473 | 2016.09.20 00:11 | modify | 1158 | 1.00 | 1.30300 | 1.30666 | 1.30000 | ||
3474 | 2016.09.20 10:51 | close | 1158 | 1.00 | 1.30310 | 1.30666 | 1.30000 | -10.00 | 18837.00 |
3475 | 2016.09.21 00:04 | sell | 1159 | 1.00 | 1.29881 | 0.00000 | 0.00000 | ||
3476 | 2016.09.21 00:04 | modify | 1159 | 1.00 | 1.29881 | 1.30247 | 1.29581 | ||
3477 | 2016.09.21 00:06 | close | 1159 | 1.00 | 1.29597 | 1.30247 | 1.29581 | 284.00 | 19121.00 |
3478 | 2016.09.21 00:06 | buy | 1160 | 1.00 | 1.29598 | 0.00000 | 0.00000 | ||
3479 | 2016.09.21 00:06 | modify | 1160 | 1.00 | 1.29598 | 1.29232 | 1.29898 | ||
3480 | 2016.09.21 00:07 | close | 1160 | 1.00 | 1.29865 | 1.29232 | 1.29898 | 267.00 | 19388.00 |
3481 | 2016.09.21 00:07 | buy | 1161 | 1.00 | 1.29599 | 0.00000 | 0.00000 | ||
3482 | 2016.09.21 00:07 | modify | 1161 | 1.00 | 1.29599 | 1.29233 | 1.29899 | ||
3483 | 2016.09.21 00:08 | close | 1161 | 1.00 | 1.29682 | 1.29233 | 1.29899 | 83.00 | 19471.00 |
3484 | 2016.09.21 00:08 | buy | 1162 | 1.00 | 1.29749 | 0.00000 | 0.00000 | ||
3485 | 2016.09.21 00:08 | modify | 1162 | 1.00 | 1.29749 | 1.29383 | 1.30049 | ||
3486 | 2016.09.21 00:08 | close | 1162 | 1.00 | 1.29824 | 1.29383 | 1.30049 | 75.00 | 19546.00 |
3487 | 2016.09.21 00:08 | buy | 1163 | 1.00 | 1.29825 | 0.00000 | 0.00000 | ||
3488 | 2016.09.21 00:08 | modify | 1163 | 1.00 | 1.29825 | 1.29459 | 1.30125 | ||
3489 | 2016.09.21 00:08 | close | 1163 | 1.00 | 1.29875 | 1.29459 | 1.30125 | 50.00 | 19596.00 |
3490 | 2016.09.21 00:08 | sell | 1164 | 1.00 | 1.29915 | 0.00000 | 0.00000 | ||
3491 | 2016.09.21 00:08 | modify | 1164 | 1.00 | 1.29915 | 1.30281 | 1.29615 | ||
3492 | 2016.09.21 00:08 | close | 1164 | 1.00 | 1.29856 | 1.30281 | 1.29615 | 59.00 | 19655.00 |
3493 | 2016.09.21 00:08 | sell | 1165 | 1.00 | 1.29910 | 0.00000 | 0.00000 | ||
3494 | 2016.09.21 00:08 | modify | 1165 | 1.00 | 1.29910 | 1.30276 | 1.29610 | ||
3495 | 2016.09.21 00:13 | close | 1165 | 1.00 | 1.29850 | 1.30276 | 1.29610 | 60.00 | 19715.00 |
3496 | 2016.09.21 01:29 | sell | 1166 | 1.00 | 1.29875 | 0.00000 | 0.00000 | ||
3497 | 2016.09.21 01:29 | modify | 1166 | 1.00 | 1.29875 | 1.30241 | 1.29575 | ||
3498 | 2016.09.21 02:53 | close | 1166 | 1.00 | 1.29841 | 1.30241 | 1.29575 | 34.00 | 19749.00 |
3499 | 2016.09.22 00:00 | buy | 1167 | 1.00 | 1.30268 | 0.00000 | 0.00000 | ||
3500 | 2016.09.22 00:00 | modify | 1167 | 1.00 | 1.30268 | 1.29902 | 1.30568 | ||
3501 | 2016.09.22 00:02 | close | 1167 | 1.00 | 1.30322 | 1.29902 | 1.30568 | 54.00 | 19803.00 |
3502 | 2016.09.22 00:10 | sell | 1168 | 1.00 | 1.30374 | 0.00000 | 0.00000 | ||
3503 | 2016.09.22 00:10 | modify | 1168 | 1.00 | 1.30374 | 1.30740 | 1.30074 | ||
3504 | 2016.09.22 01:14 | close | 1168 | 1.00 | 1.30348 | 1.30740 | 1.30074 | 26.00 | 19829.00 |
3505 | 2016.09.22 01:14 | buy | 1169 | 1.00 | 1.30344 | 0.00000 | 0.00000 | ||
3506 | 2016.09.22 01:14 | modify | 1169 | 1.00 | 1.30344 | 1.29978 | 1.30644 | ||
3507 | 2016.09.22 02:54 | close | 1169 | 1.00 | 1.30335 | 1.29978 | 1.30644 | -9.00 | 19820.00 |
3508 | 2016.09.23 00:00 | buy | 1170 | 1.00 | 1.30733 | 0.00000 | 0.00000 | ||
3509 | 2016.09.23 00:00 | modify | 1170 | 1.00 | 1.30733 | 1.30367 | 1.31033 | ||
3510 | 2016.09.23 00:07 | close | 1170 | 1.00 | 1.30784 | 1.30367 | 1.31033 | 51.00 | 19871.00 |
3511 | 2016.09.23 00:12 | sell | 1171 | 1.00 | 1.30810 | 0.00000 | 0.00000 | ||
3512 | 2016.09.23 00:12 | modify | 1171 | 1.00 | 1.30810 | 1.31176 | 1.30510 | ||
3513 | 2016.09.23 01:00 | close | 1171 | 1.00 | 1.30766 | 1.31176 | 1.30510 | 44.00 | 19915.00 |
3514 | 2016.09.23 01:00 | buy | 1172 | 1.00 | 1.30766 | 0.00000 | 0.00000 | ||
3515 | 2016.09.23 01:00 | modify | 1172 | 1.00 | 1.30766 | 1.30400 | 1.31066 | ||
3516 | 2016.09.23 01:43 | close | 1172 | 1.00 | 1.30787 | 1.30400 | 1.31066 | 21.00 | 19936.00 |
3517 | 2016.09.23 01:43 | sell | 1173 | 1.00 | 1.30789 | 0.00000 | 0.00000 | ||
3518 | 2016.09.23 01:43 | modify | 1173 | 1.00 | 1.30789 | 1.31155 | 1.30489 | ||
3519 | 2016.09.23 03:25 | close | 1173 | 1.00 | 1.30798 | 1.31155 | 1.30489 | -9.00 | 19927.00 |
3520 | 2016.09.26 00:36 | buy | 1174 | 1.00 | 1.29607 | 0.00000 | 0.00000 | ||
3521 | 2016.09.26 00:36 | modify | 1174 | 1.00 | 1.29607 | 1.29241 | 1.29907 | ||
3522 | 2016.09.26 00:37 | close | 1174 | 1.00 | 1.29658 | 1.29241 | 1.29907 | 51.00 | 19978.00 |
3523 | 2016.09.26 00:39 | buy | 1175 | 1.00 | 1.29608 | 0.00000 | 0.00000 | ||
3524 | 2016.09.26 00:39 | modify | 1175 | 1.00 | 1.29608 | 1.29242 | 1.29908 | ||
3525 | 2016.09.26 01:09 | close | 1175 | 1.00 | 1.29659 | 1.29242 | 1.29908 | 51.00 | 20029.00 |
3526 | 2016.09.26 01:13 | sell | 1176 | 1.00 | 1.29688 | 0.00000 | 0.00000 | ||
3527 | 2016.09.26 01:13 | modify | 1176 | 1.00 | 1.29688 | 1.30054 | 1.29388 | ||
3528 | 2016.09.26 09:17 | close | 1176 | 1.00 | 1.29697 | 1.30054 | 1.29388 | -9.00 | 20020.00 |
3529 | 2016.09.27 00:00 | buy | 1177 | 1.00 | 1.29719 | 0.00000 | 0.00000 | ||
3530 | 2016.09.27 00:00 | modify | 1177 | 1.00 | 1.29719 | 1.29353 | 1.30019 | ||
3531 | 2016.09.27 02:25 | close | 1177 | 1.00 | 1.29722 | 1.29353 | 1.30019 | 3.00 | 20023.00 |
3532 | 2016.09.28 00:50 | sell | 1178 | 1.00 | 1.30227 | 0.00000 | 0.00000 | ||
3533 | 2016.09.28 00:50 | modify | 1178 | 1.00 | 1.30227 | 1.30593 | 1.29927 | ||
3534 | 2016.09.28 01:37 | close | 1178 | 1.00 | 1.30186 | 1.30593 | 1.29927 | 41.00 | 20064.00 |
3535 | 2016.09.28 01:37 | buy | 1179 | 1.00 | 1.30184 | 0.00000 | 0.00000 | ||
3536 | 2016.09.28 01:37 | modify | 1179 | 1.00 | 1.30184 | 1.29818 | 1.30484 | ||
3537 | 2016.09.28 09:04 | close | 1179 | 1.00 | 1.30174 | 1.29818 | 1.30484 | -10.00 | 20054.00 |
3538 | 2016.09.29 00:04 | buy | 1180 | 1.00 | 1.30141 | 0.00000 | 0.00000 | ||
3539 | 2016.09.29 00:04 | modify | 1180 | 1.00 | 1.30141 | 1.29775 | 1.30441 | ||
3540 | 2016.09.29 00:58 | close | 1180 | 1.00 | 1.30181 | 1.29775 | 1.30441 | 40.00 | 20094.00 |
3541 | 2016.09.29 00:58 | sell | 1181 | 1.00 | 1.30180 | 0.00000 | 0.00000 | ||
3542 | 2016.09.29 00:58 | modify | 1181 | 1.00 | 1.30180 | 1.30546 | 1.29880 | ||
3543 | 2016.09.29 01:00 | close | 1181 | 1.00 | 1.30165 | 1.30546 | 1.29880 | 15.00 | 20109.00 |
3544 | 2016.09.29 01:00 | buy | 1182 | 1.00 | 1.30165 | 0.00000 | 0.00000 | ||
3545 | 2016.09.29 01:00 | modify | 1182 | 1.00 | 1.30165 | 1.29799 | 1.30465 | ||
3546 | 2016.09.29 01:22 | close | 1182 | 1.00 | 1.30192 | 1.29799 | 1.30465 | 27.00 | 20136.00 |
3547 | 2016.09.29 01:24 | sell | 1183 | 1.00 | 1.30194 | 0.00000 | 0.00000 | ||
3548 | 2016.09.29 01:24 | modify | 1183 | 1.00 | 1.30194 | 1.30560 | 1.29894 | ||
3549 | 2016.09.29 01:34 | close | 1183 | 1.00 | 1.30165 | 1.30560 | 1.29894 | 29.00 | 20165.00 |
3550 | 2016.09.29 01:34 | buy | 1184 | 1.00 | 1.30163 | 0.00000 | 0.00000 | ||
3551 | 2016.09.29 01:34 | modify | 1184 | 1.00 | 1.30163 | 1.29797 | 1.30463 | ||
3552 | 2016.09.29 01:47 | close | 1184 | 1.00 | 1.30196 | 1.29797 | 1.30463 | 33.00 | 20198.00 |
3553 | 2016.09.29 01:49 | sell | 1185 | 1.00 | 1.30197 | 0.00000 | 0.00000 | ||
3554 | 2016.09.29 01:49 | modify | 1185 | 1.00 | 1.30197 | 1.30563 | 1.29897 | ||
3555 | 2016.09.29 02:09 | s/l | 1185 | 1.00 | 1.30563 | 1.30563 | 1.29897 | -366.00 | 19832.00 |
3556 | 2016.09.30 00:00 | buy | 1186 | 1.00 | 1.29637 | 0.00000 | 0.00000 | ||
3557 | 2016.09.30 00:00 | modify | 1186 | 1.00 | 1.29637 | 1.29271 | 1.29937 | ||
3558 | 2016.09.30 00:12 | close | 1186 | 1.00 | 1.29688 | 1.29271 | 1.29937 | 51.00 | 19883.00 |
3559 | 2016.09.30 01:17 | buy | 1187 | 1.00 | 1.29640 | 0.00000 | 0.00000 | ||
3560 | 2016.09.30 01:17 | modify | 1187 | 1.00 | 1.29640 | 1.29274 | 1.29940 | ||
3561 | 2016.09.30 01:41 | close | 1187 | 1.00 | 1.29681 | 1.29274 | 1.29940 | 41.00 | 19924.00 |
3562 | 2016.09.30 01:41 | sell | 1188 | 1.00 | 1.29683 | 0.00000 | 0.00000 | ||
3563 | 2016.09.30 01:41 | modify | 1188 | 1.00 | 1.29683 | 1.30049 | 1.29383 | ||
3564 | 2016.09.30 02:31 | close | 1188 | 1.00 | 1.29665 | 1.30049 | 1.29383 | 18.00 | 19942.00 |
3565 | 2016.10.03 00:00 | buy | 1189 | 1.00 | 1.29187 | 0.00000 | 0.00000 | ||
3566 | 2016.10.03 00:00 | modify | 1189 | 1.00 | 1.29187 | 1.28821 | 1.29487 | ||
3567 | 2016.10.03 00:05 | close | 1189 | 1.00 | 1.29243 | 1.28821 | 1.29487 | 56.00 | 19998.00 |
3568 | 2016.10.03 00:50 | sell | 1190 | 1.00 | 1.29393 | 0.00000 | 0.00000 | ||
3569 | 2016.10.03 00:50 | modify | 1190 | 1.00 | 1.29393 | 1.29759 | 1.29093 | ||
3570 | 2016.10.03 01:58 | close | 1190 | 1.00 | 1.29370 | 1.29759 | 1.29093 | 23.00 | 20021.00 |
3571 | 2016.10.03 01:58 | buy | 1191 | 1.00 | 1.29367 | 0.00000 | 0.00000 | ||
3572 | 2016.10.03 01:58 | modify | 1191 | 1.00 | 1.29367 | 1.29001 | 1.29667 | ||
3573 | 2016.10.03 04:40 | close | 1191 | 1.00 | 1.29357 | 1.29001 | 1.29667 | -10.00 | 20011.00 |
3574 | 2016.10.04 00:00 | buy | 1192 | 1.00 | 1.28386 | 0.00000 | 0.00000 | ||
3575 | 2016.10.04 00:00 | modify | 1192 | 1.00 | 1.28386 | 1.28020 | 1.28686 | ||
3576 | 2016.10.04 01:00 | close | 1192 | 1.00 | 1.28426 | 1.28020 | 1.28686 | 40.00 | 20051.00 |
3577 | 2016.10.04 01:00 | sell | 1193 | 1.00 | 1.28425 | 0.00000 | 0.00000 | ||
3578 | 2016.10.04 01:00 | modify | 1193 | 1.00 | 1.28425 | 1.28791 | 1.28125 | ||
3579 | 2016.10.04 03:28 | close | 1193 | 1.00 | 1.28434 | 1.28791 | 1.28125 | -9.00 | 20042.00 |
3580 | 2016.10.05 00:36 | buy | 1194 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
3581 | 2016.10.05 00:36 | modify | 1194 | 1.00 | 1.27210 | 1.26844 | 1.27510 | ||
3582 | 2016.10.05 00:57 | close | 1194 | 1.00 | 1.27261 | 1.26844 | 1.27510 | 51.00 | 20093.00 |
3583 | 2016.10.05 01:00 | sell | 1195 | 1.00 | 1.27265 | 0.00000 | 0.00000 | ||
3584 | 2016.10.05 01:00 | modify | 1195 | 1.00 | 1.27265 | 1.27631 | 1.26965 | ||
3585 | 2016.10.05 02:24 | close | 1195 | 1.00 | 1.27274 | 1.27631 | 1.26965 | -9.00 | 20084.00 |
3586 | 2016.10.06 00:00 | buy | 1196 | 1.00 | 1.27423 | 0.00000 | 0.00000 | ||
3587 | 2016.10.06 00:00 | modify | 1196 | 1.00 | 1.27423 | 1.27057 | 1.27723 | ||
3588 | 2016.10.06 00:05 | close | 1196 | 1.00 | 1.27476 | 1.27057 | 1.27723 | 53.00 | 20137.00 |
3589 | 2016.10.06 01:23 | sell | 1197 | 1.00 | 1.27477 | 0.00000 | 0.00000 | ||
3590 | 2016.10.06 01:23 | modify | 1197 | 1.00 | 1.27477 | 1.27843 | 1.27177 | ||
3591 | 2016.10.06 03:08 | close | 1197 | 1.00 | 1.27487 | 1.27843 | 1.27177 | -10.00 | 20127.00 |
3592 | 2016.10.07 00:02 | sell | 1198 | 1.00 | 1.26164 | 0.00000 | 0.00000 | ||
3593 | 2016.10.07 00:02 | modify | 1198 | 1.00 | 1.26164 | 1.26530 | 1.25864 | ||
3594 | 2016.10.07 00:02 | close | 1198 | 1.00 | 1.26109 | 1.26530 | 1.25864 | 55.00 | 20182.00 |
3595 | 2016.10.07 00:03 | sell | 1199 | 1.00 | 1.26162 | 0.00000 | 0.00000 | ||
3596 | 2016.10.07 00:03 | modify | 1199 | 1.00 | 1.26162 | 1.26528 | 1.25862 | ||
3597 | 2016.10.07 00:04 | close | 1199 | 1.00 | 1.26104 | 1.26528 | 1.25862 | 58.00 | 20240.00 |
3598 | 2016.10.07 00:09 | sell | 1200 | 1.00 | 1.26171 | 0.00000 | 0.00000 | ||
3599 | 2016.10.07 00:09 | modify | 1200 | 1.00 | 1.26171 | 1.26537 | 1.25871 | ||
3600 | 2016.10.07 00:23 | close | 1200 | 1.00 | 1.26116 | 1.26537 | 1.25871 | 55.00 | 20295.00 |
3601 | 2016.10.07 00:55 | sell | 1201 | 1.00 | 1.26189 | 0.00000 | 0.00000 | ||
3602 | 2016.10.07 00:55 | modify | 1201 | 1.00 | 1.26189 | 1.26555 | 1.25889 | ||
3603 | 2016.10.07 01:04 | close | 1201 | 1.00 | 1.26136 | 1.26555 | 1.25889 | 53.00 | 20348.00 |
3604 | 2016.10.07 01:53 | buy | 1202 | 1.00 | 1.26131 | 0.00000 | 0.00000 | ||
3605 | 2016.10.07 01:53 | modify | 1202 | 1.00 | 1.26131 | 1.25765 | 1.26431 | ||
3606 | 2016.10.07 02:07 | s/l | 1202 | 1.00 | 1.25765 | 1.25765 | 1.26431 | -366.00 | 19982.00 |
3607 | 2016.10.10 00:00 | buy | 1203 | 1.00 | 1.23962 | 0.00000 | 0.00000 | ||
3608 | 2016.10.10 00:00 | modify | 1203 | 1.00 | 1.23962 | 1.23596 | 1.24262 | ||
3609 | 2016.10.10 00:00 | close | 1203 | 1.00 | 1.24015 | 1.23596 | 1.24262 | 53.00 | 20035.00 |
3610 | 2016.10.10 00:00 | buy | 1204 | 1.00 | 1.24056 | 0.00000 | 0.00000 | ||
3611 | 2016.10.10 00:00 | modify | 1204 | 1.00 | 1.24056 | 1.23690 | 1.24356 | ||
3612 | 2016.10.10 00:05 | close | 1204 | 1.00 | 1.24107 | 1.23690 | 1.24356 | 51.00 | 20086.00 |
3613 | 2016.10.10 01:00 | sell | 1205 | 1.00 | 1.24307 | 0.00000 | 0.00000 | ||
3614 | 2016.10.10 01:00 | modify | 1205 | 1.00 | 1.24307 | 1.24673 | 1.24007 | ||
3615 | 2016.10.10 02:05 | close | 1205 | 1.00 | 1.24311 | 1.24673 | 1.24007 | -4.00 | 20082.00 |
3616 | 2016.10.11 00:02 | buy | 1206 | 1.00 | 1.23595 | 0.00000 | 0.00000 | ||
3617 | 2016.10.11 00:02 | modify | 1206 | 1.00 | 1.23595 | 1.23229 | 1.23895 | ||
3618 | 2016.10.11 00:14 | close | 1206 | 1.00 | 1.23634 | 1.23229 | 1.23895 | 39.00 | 20121.00 |
3619 | 2016.10.11 00:14 | sell | 1207 | 1.00 | 1.23648 | 0.00000 | 0.00000 | ||
3620 | 2016.10.11 00:14 | modify | 1207 | 1.00 | 1.23648 | 1.24014 | 1.23348 | ||
3621 | 2016.10.11 01:00 | close | 1207 | 1.00 | 1.23603 | 1.24014 | 1.23348 | 45.00 | 20166.00 |
3622 | 2016.10.11 01:00 | buy | 1208 | 1.00 | 1.23604 | 0.00000 | 0.00000 | ||
3623 | 2016.10.11 01:00 | modify | 1208 | 1.00 | 1.23604 | 1.23238 | 1.23904 | ||
3624 | 2016.10.11 01:13 | close | 1208 | 1.00 | 1.23644 | 1.23238 | 1.23904 | 40.00 | 20206.00 |
3625 | 2016.10.11 01:13 | sell | 1209 | 1.00 | 1.23645 | 0.00000 | 0.00000 | ||
3626 | 2016.10.11 01:13 | modify | 1209 | 1.00 | 1.23645 | 1.24011 | 1.23345 | ||
3627 | 2016.10.11 01:55 | close | 1209 | 1.00 | 1.23615 | 1.24011 | 1.23345 | 30.00 | 20236.00 |
3628 | 2016.10.11 01:55 | buy | 1210 | 1.00 | 1.23616 | 0.00000 | 0.00000 | ||
3629 | 2016.10.11 01:55 | modify | 1210 | 1.00 | 1.23616 | 1.23250 | 1.23916 | ||
3630 | 2016.10.11 04:20 | s/l | 1210 | 1.00 | 1.23250 | 1.23250 | 1.23916 | -366.00 | 19870.00 |
3631 | 2016.10.12 00:02 | buy | 1211 | 1.00 | 1.21158 | 0.00000 | 0.00000 | ||
3632 | 2016.10.12 00:02 | modify | 1211 | 1.00 | 1.21158 | 1.20792 | 1.21458 | ||
3633 | 2016.10.12 00:03 | close | 1211 | 1.00 | 1.21224 | 1.20792 | 1.21458 | 66.00 | 19936.00 |
3634 | 2016.10.12 00:24 | buy | 1212 | 1.00 | 1.21155 | 0.00000 | 0.00000 | ||
3635 | 2016.10.12 00:24 | modify | 1212 | 1.00 | 1.21155 | 1.20789 | 1.21455 | ||
3636 | 2016.10.12 01:00 | close | 1212 | 1.00 | 1.21205 | 1.20789 | 1.21455 | 50.00 | 19986.00 |
3637 | 2016.10.12 01:00 | sell | 1213 | 1.00 | 1.21243 | 0.00000 | 0.00000 | ||
3638 | 2016.10.12 01:00 | modify | 1213 | 1.00 | 1.21243 | 1.21609 | 1.20943 | ||
3639 | 2016.10.12 01:35 | s/l | 1213 | 1.00 | 1.21609 | 1.21609 | 1.20943 | -366.00 | 19620.00 |
3640 | 2016.10.12 01:35 | sell | 1214 | 1.00 | 1.21594 | 0.00000 | 0.00000 | ||
3641 | 2016.10.12 01:35 | modify | 1214 | 1.00 | 1.21594 | 1.21960 | 1.21294 | ||
3642 | 2016.10.12 01:42 | s/l | 1214 | 1.00 | 1.21960 | 1.21960 | 1.21294 | -366.00 | 19254.00 |
3643 | 2016.10.12 01:42 | sell | 1215 | 1.00 | 1.21946 | 0.00000 | 0.00000 | ||
3644 | 2016.10.12 01:42 | modify | 1215 | 1.00 | 1.21946 | 1.22312 | 1.21646 | ||
3645 | 2016.10.12 01:53 | s/l | 1215 | 1.00 | 1.22312 | 1.22312 | 1.21646 | -366.00 | 18888.00 |
3646 | 2016.10.12 01:53 | sell | 1216 | 1.00 | 1.22296 | 0.00000 | 0.00000 | ||
3647 | 2016.10.12 01:53 | modify | 1216 | 1.00 | 1.22296 | 1.22662 | 1.21996 | ||
3648 | 2016.10.12 01:54 | s/l | 1216 | 1.00 | 1.22662 | 1.22662 | 1.21996 | -366.00 | 18522.00 |
3649 | 2016.10.12 01:54 | sell | 1217 | 1.00 | 1.22649 | 0.00000 | 0.00000 | ||
3650 | 2016.10.12 01:54 | modify | 1217 | 1.00 | 1.22649 | 1.23015 | 1.22349 | ||
3651 | 2016.10.12 01:55 | close | 1217 | 1.00 | 1.22596 | 1.23015 | 1.22349 | 53.00 | 18575.00 |
3652 | 2016.10.13 00:00 | buy | 1218 | 1.00 | 1.22053 | 0.00000 | 0.00000 | ||
3653 | 2016.10.13 00:00 | modify | 1218 | 1.00 | 1.22053 | 1.21687 | 1.22353 | ||
3654 | 2016.10.13 00:04 | s/l | 1218 | 1.00 | 1.21687 | 1.21687 | 1.22353 | -366.00 | 18209.00 |
3655 | 2016.10.13 00:04 | buy | 1219 | 1.00 | 1.21693 | 0.00000 | 0.00000 | ||
3656 | 2016.10.13 00:04 | modify | 1219 | 1.00 | 1.21693 | 1.21327 | 1.21993 | ||
3657 | 2016.10.13 00:04 | close | 1219 | 1.00 | 1.21795 | 1.21327 | 1.21993 | 102.00 | 18311.00 |
3658 | 2016.10.13 00:04 | buy | 1220 | 1.00 | 1.21885 | 0.00000 | 0.00000 | ||
3659 | 2016.10.13 00:04 | modify | 1220 | 1.00 | 1.21885 | 1.21519 | 1.22185 | ||
3660 | 2016.10.13 00:04 | close | 1220 | 1.00 | 1.21944 | 1.21519 | 1.22185 | 59.00 | 18370.00 |
3661 | 2016.10.13 00:04 | buy | 1221 | 1.00 | 1.22019 | 0.00000 | 0.00000 | ||
3662 | 2016.10.13 00:04 | modify | 1221 | 1.00 | 1.22019 | 1.21653 | 1.22319 | ||
3663 | 2016.10.13 00:04 | close | 1221 | 1.00 | 1.22077 | 1.21653 | 1.22319 | 58.00 | 18428.00 |
3664 | 2016.10.13 00:04 | buy | 1222 | 1.00 | 1.22019 | 0.00000 | 0.00000 | ||
3665 | 2016.10.13 00:04 | modify | 1222 | 1.00 | 1.22019 | 1.21653 | 1.22319 | ||
3666 | 2016.10.13 00:07 | close | 1222 | 1.00 | 1.22073 | 1.21653 | 1.22319 | 54.00 | 18482.00 |
3667 | 2016.10.13 01:00 | buy | 1223 | 1.00 | 1.21943 | 0.00000 | 0.00000 | ||
3668 | 2016.10.13 01:00 | modify | 1223 | 1.00 | 1.21943 | 1.21577 | 1.22243 | ||
3669 | 2016.10.13 01:14 | close | 1223 | 1.00 | 1.21997 | 1.21577 | 1.22243 | 54.00 | 18536.00 |
3670 | 2016.10.13 01:29 | sell | 1224 | 1.00 | 1.22010 | 0.00000 | 0.00000 | ||
3671 | 2016.10.13 01:29 | modify | 1224 | 1.00 | 1.22010 | 1.22376 | 1.21710 | ||
3672 | 2016.10.13 01:55 | close | 1224 | 1.00 | 1.21959 | 1.22376 | 1.21710 | 51.00 | 18587.00 |
3673 | 2016.10.13 01:58 | buy | 1225 | 1.00 | 1.21937 | 0.00000 | 0.00000 | ||
3674 | 2016.10.13 01:58 | modify | 1225 | 1.00 | 1.21937 | 1.21571 | 1.22237 | ||
3675 | 2016.10.13 03:04 | close | 1225 | 1.00 | 1.21943 | 1.21571 | 1.22237 | 6.00 | 18593.00 |
3676 | 2016.10.14 00:46 | buy | 1226 | 1.00 | 1.22509 | 0.00000 | 0.00000 | ||
3677 | 2016.10.14 00:46 | modify | 1226 | 1.00 | 1.22509 | 1.22143 | 1.22809 | ||
3678 | 2016.10.14 04:06 | close | 1226 | 1.00 | 1.22499 | 1.22143 | 1.22809 | -10.00 | 18583.00 |
3679 | 2016.10.17 00:00 | buy | 1227 | 1.00 | 1.21575 | 0.00000 | 0.00000 | ||
3680 | 2016.10.17 00:00 | modify | 1227 | 1.00 | 1.21575 | 1.21209 | 1.21875 | ||
3681 | 2016.10.17 00:34 | close | 1227 | 1.00 | 1.21625 | 1.21209 | 1.21875 | 50.00 | 18633.00 |
3682 | 2016.10.17 01:06 | sell | 1228 | 1.00 | 1.21772 | 0.00000 | 0.00000 | ||
3683 | 2016.10.17 01:06 | modify | 1228 | 1.00 | 1.21772 | 1.22138 | 1.21472 | ||
3684 | 2016.10.17 01:21 | close | 1228 | 1.00 | 1.21720 | 1.22138 | 1.21472 | 52.00 | 18685.00 |
3685 | 2016.10.17 01:32 | buy | 1229 | 1.00 | 1.21588 | 0.00000 | 0.00000 | ||
3686 | 2016.10.17 01:32 | modify | 1229 | 1.00 | 1.21588 | 1.21222 | 1.21888 | ||
3687 | 2016.10.17 01:33 | close | 1229 | 1.00 | 1.21638 | 1.21222 | 1.21888 | 50.00 | 18735.00 |
3688 | 2016.10.17 01:47 | buy | 1230 | 1.00 | 1.21584 | 0.00000 | 0.00000 | ||
3689 | 2016.10.17 01:47 | modify | 1230 | 1.00 | 1.21584 | 1.21218 | 1.21884 | ||
3690 | 2016.10.17 01:51 | close | 1230 | 1.00 | 1.21636 | 1.21218 | 1.21884 | 52.00 | 18787.00 |
3691 | 2016.10.18 00:32 | buy | 1231 | 1.00 | 1.21797 | 0.00000 | 0.00000 | ||
3692 | 2016.10.18 00:32 | modify | 1231 | 1.00 | 1.21797 | 1.21431 | 1.22097 | ||
3693 | 2016.10.18 00:35 | close | 1231 | 1.00 | 1.21825 | 1.21431 | 1.22097 | 28.00 | 18815.00 |
3694 | 2016.10.18 00:35 | sell | 1232 | 1.00 | 1.21828 | 0.00000 | 0.00000 | ||
3695 | 2016.10.18 00:35 | modify | 1232 | 1.00 | 1.21828 | 1.22194 | 1.21528 | ||
3696 | 2016.10.18 02:35 | close | 1232 | 1.00 | 1.21838 | 1.22194 | 1.21528 | -10.00 | 18805.00 |
3697 | 2016.10.19 00:45 | sell | 1233 | 1.00 | 1.22966 | 0.00000 | 0.00000 | ||
3698 | 2016.10.19 00:45 | modify | 1233 | 1.00 | 1.22966 | 1.23332 | 1.22666 | ||
3699 | 2016.10.19 01:16 | close | 1233 | 1.00 | 1.22932 | 1.23332 | 1.22666 | 34.00 | 18839.00 |
3700 | 2016.10.19 01:16 | buy | 1234 | 1.00 | 1.22934 | 0.00000 | 0.00000 | ||
3701 | 2016.10.19 01:16 | modify | 1234 | 1.00 | 1.22934 | 1.22568 | 1.23234 | ||
3702 | 2016.10.19 01:18 | close | 1234 | 1.00 | 1.22984 | 1.22568 | 1.23234 | 50.00 | 18889.00 |
3703 | 2016.10.20 00:00 | buy | 1235 | 1.00 | 1.22793 | 0.00000 | 0.00000 | ||
3704 | 2016.10.20 00:00 | modify | 1235 | 1.00 | 1.22793 | 1.22427 | 1.23093 | ||
3705 | 2016.10.20 00:08 | close | 1235 | 1.00 | 1.22844 | 1.22427 | 1.23093 | 51.00 | 18940.00 |
3706 | 2016.10.20 00:17 | sell | 1236 | 1.00 | 1.22891 | 0.00000 | 0.00000 | ||
3707 | 2016.10.20 00:17 | modify | 1236 | 1.00 | 1.22891 | 1.23257 | 1.22591 | ||
3708 | 2016.10.20 01:00 | close | 1236 | 1.00 | 1.22836 | 1.23257 | 1.22591 | 55.00 | 18995.00 |
3709 | 2016.10.20 01:00 | buy | 1237 | 1.00 | 1.22839 | 0.00000 | 0.00000 | ||
3710 | 2016.10.20 01:00 | modify | 1237 | 1.00 | 1.22839 | 1.22473 | 1.23139 | ||
3711 | 2016.10.20 01:05 | close | 1237 | 1.00 | 1.22889 | 1.22473 | 1.23139 | 50.00 | 19045.00 |
3712 | 2016.10.20 01:14 | sell | 1238 | 1.00 | 1.22915 | 0.00000 | 0.00000 | ||
3713 | 2016.10.20 01:14 | modify | 1238 | 1.00 | 1.22915 | 1.23281 | 1.22615 | ||
3714 | 2016.10.20 01:37 | close | 1238 | 1.00 | 1.22864 | 1.23281 | 1.22615 | 51.00 | 19096.00 |
3715 | 2016.10.21 00:00 | buy | 1239 | 1.00 | 1.22518 | 0.00000 | 0.00000 | ||
3716 | 2016.10.21 00:00 | modify | 1239 | 1.00 | 1.22518 | 1.22152 | 1.22818 | ||
3717 | 2016.10.21 00:14 | close | 1239 | 1.00 | 1.22561 | 1.22152 | 1.22818 | 43.00 | 19139.00 |
3718 | 2016.10.21 00:14 | sell | 1240 | 1.00 | 1.22560 | 0.00000 | 0.00000 | ||
3719 | 2016.10.21 00:14 | modify | 1240 | 1.00 | 1.22560 | 1.22926 | 1.22260 | ||
3720 | 2016.10.21 00:33 | close | 1240 | 1.00 | 1.22518 | 1.22926 | 1.22260 | 42.00 | 19181.00 |
3721 | 2016.10.21 00:33 | buy | 1241 | 1.00 | 1.22518 | 0.00000 | 0.00000 | ||
3722 | 2016.10.21 00:33 | modify | 1241 | 1.00 | 1.22518 | 1.22152 | 1.22818 | ||
3723 | 2016.10.21 01:46 | close | 1241 | 1.00 | 1.22521 | 1.22152 | 1.22818 | 3.00 | 19184.00 |
3724 | 2016.10.21 01:46 | sell | 1242 | 1.00 | 1.22520 | 0.00000 | 0.00000 | ||
3725 | 2016.10.21 01:46 | modify | 1242 | 1.00 | 1.22520 | 1.22886 | 1.22220 | ||
3726 | 2016.10.21 03:07 | close | 1242 | 1.00 | 1.22519 | 1.22886 | 1.22220 | 1.00 | 19185.00 |
3727 | 2016.10.24 00:00 | buy | 1243 | 1.00 | 1.22213 | 0.00000 | 0.00000 | ||
3728 | 2016.10.24 00:00 | modify | 1243 | 1.00 | 1.22213 | 1.21847 | 1.22513 | ||
3729 | 2016.10.24 00:57 | close | 1243 | 1.00 | 1.22207 | 1.21847 | 1.22513 | -6.00 | 19179.00 |
3730 | 2016.10.24 00:57 | sell | 1244 | 1.00 | 1.22206 | 0.00000 | 0.00000 | ||
3731 | 2016.10.24 00:57 | modify | 1244 | 1.00 | 1.22206 | 1.22572 | 1.21906 | ||
3732 | 2016.10.24 02:00 | close | 1244 | 1.00 | 1.22198 | 1.22572 | 1.21906 | 8.00 | 19187.00 |
3733 | 2016.10.25 00:12 | buy | 1245 | 1.00 | 1.22322 | 0.00000 | 0.00000 | ||
3734 | 2016.10.25 00:12 | modify | 1245 | 1.00 | 1.22322 | 1.21956 | 1.22622 | ||
3735 | 2016.10.25 07:02 | close | 1245 | 1.00 | 1.22312 | 1.21956 | 1.22622 | -10.00 | 19177.00 |
3736 | 2016.10.26 01:29 | buy | 1246 | 1.00 | 1.21799 | 0.00000 | 0.00000 | ||
3737 | 2016.10.26 01:29 | modify | 1246 | 1.00 | 1.21799 | 1.21433 | 1.22099 | ||
3738 | 2016.10.26 02:22 | close | 1246 | 1.00 | 1.21816 | 1.21433 | 1.22099 | 17.00 | 19194.00 |
3739 | 2016.10.27 00:49 | buy | 1247 | 1.00 | 1.22422 | 0.00000 | 0.00000 | ||
3740 | 2016.10.27 00:49 | modify | 1247 | 1.00 | 1.22422 | 1.22056 | 1.22722 | ||
3741 | 2016.10.27 02:32 | close | 1247 | 1.00 | 1.22412 | 1.22056 | 1.22722 | -10.00 | 19184.00 |
3742 | 2016.10.28 00:00 | buy | 1248 | 1.00 | 1.21583 | 0.00000 | 0.00000 | ||
3743 | 2016.10.28 00:00 | modify | 1248 | 1.00 | 1.21583 | 1.21217 | 1.21883 | ||
3744 | 2016.10.28 00:05 | close | 1248 | 1.00 | 1.21634 | 1.21217 | 1.21883 | 51.00 | 19235.00 |
3745 | 2016.10.28 00:38 | sell | 1249 | 1.00 | 1.21663 | 0.00000 | 0.00000 | ||
3746 | 2016.10.28 00:38 | modify | 1249 | 1.00 | 1.21663 | 1.22029 | 1.21363 | ||
3747 | 2016.10.28 00:55 | close | 1249 | 1.00 | 1.21638 | 1.22029 | 1.21363 | 25.00 | 19260.00 |
3748 | 2016.10.28 00:56 | buy | 1250 | 1.00 | 1.21630 | 0.00000 | 0.00000 | ||
3749 | 2016.10.28 00:56 | modify | 1250 | 1.00 | 1.21630 | 1.21264 | 1.21930 | ||
3750 | 2016.10.28 02:18 | close | 1250 | 1.00 | 1.21626 | 1.21264 | 1.21930 | -4.00 | 19256.00 |
3751 | 2016.10.31 00:45 | sell | 1251 | 1.00 | 1.21917 | 0.00000 | 0.00000 | ||
3752 | 2016.10.31 00:45 | modify | 1251 | 1.00 | 1.21917 | 1.22283 | 1.21617 | ||
3753 | 2016.10.31 02:26 | close | 1251 | 1.00 | 1.21926 | 1.22283 | 1.21617 | -9.00 | 19247.00 |
3754 | 2016.11.01 00:06 | sell | 1252 | 1.00 | 1.22426 | 0.00000 | 0.00000 | ||
3755 | 2016.11.01 00:06 | modify | 1252 | 1.00 | 1.22426 | 1.22792 | 1.22126 | ||
3756 | 2016.11.01 00:35 | close | 1252 | 1.00 | 1.22377 | 1.22792 | 1.22126 | 49.00 | 19296.00 |
3757 | 2016.11.01 00:35 | buy | 1253 | 1.00 | 1.22377 | 0.00000 | 0.00000 | ||
3758 | 2016.11.01 00:35 | modify | 1253 | 1.00 | 1.22377 | 1.22011 | 1.22677 | ||
3759 | 2016.11.01 04:11 | close | 1253 | 1.00 | 1.22367 | 1.22011 | 1.22677 | -10.00 | 19286.00 |
3760 | 2016.11.02 00:00 | buy | 1254 | 1.00 | 1.22404 | 0.00000 | 0.00000 | ||
3761 | 2016.11.02 00:00 | modify | 1254 | 1.00 | 1.22404 | 1.22038 | 1.22704 | ||
3762 | 2016.11.02 01:42 | close | 1254 | 1.00 | 1.22405 | 1.22038 | 1.22704 | 1.00 | 19287.00 |
3763 | 2016.11.02 01:42 | sell | 1255 | 1.00 | 1.22407 | 0.00000 | 0.00000 | ||
3764 | 2016.11.02 01:42 | modify | 1255 | 1.00 | 1.22407 | 1.22773 | 1.22107 | ||
3765 | 2016.11.02 01:57 | close | 1255 | 1.00 | 1.22373 | 1.22773 | 1.22107 | 34.00 | 19321.00 |
3766 | 2016.11.02 01:57 | buy | 1256 | 1.00 | 1.22374 | 0.00000 | 0.00000 | ||
3767 | 2016.11.02 01:57 | modify | 1256 | 1.00 | 1.22374 | 1.22008 | 1.22674 | ||
3768 | 2016.11.02 02:50 | close | 1256 | 1.00 | 1.22401 | 1.22008 | 1.22674 | 27.00 | 19348.00 |
3769 | 2016.11.03 00:00 | buy | 1257 | 1.00 | 1.23008 | 0.00000 | 0.00000 | ||
3770 | 2016.11.03 00:00 | modify | 1257 | 1.00 | 1.23008 | 1.22642 | 1.23308 | ||
3771 | 2016.11.03 01:07 | close | 1257 | 1.00 | 1.23036 | 1.22642 | 1.23308 | 28.00 | 19376.00 |
3772 | 2016.11.03 01:08 | sell | 1258 | 1.00 | 1.23036 | 0.00000 | 0.00000 | ||
3773 | 2016.11.03 01:08 | modify | 1258 | 1.00 | 1.23036 | 1.23402 | 1.22736 | ||
3774 | 2016.11.03 02:08 | close | 1258 | 1.00 | 1.23021 | 1.23402 | 1.22736 | 15.00 | 19391.00 |
3775 | 2016.11.04 00:04 | sell | 1259 | 1.00 | 1.24654 | 0.00000 | 0.00000 | ||
3776 | 2016.11.04 00:04 | modify | 1259 | 1.00 | 1.24654 | 1.25020 | 1.24354 | ||
3777 | 2016.11.04 00:38 | close | 1259 | 1.00 | 1.24628 | 1.25020 | 1.24354 | 26.00 | 19417.00 |
3778 | 2016.11.04 00:38 | buy | 1260 | 1.00 | 1.24626 | 0.00000 | 0.00000 | ||
3779 | 2016.11.04 00:38 | modify | 1260 | 1.00 | 1.24626 | 1.24260 | 1.24926 | ||
3780 | 2016.11.04 00:42 | close | 1260 | 1.00 | 1.24669 | 1.24260 | 1.24926 | 43.00 | 19460.00 |
3781 | 2016.11.04 00:42 | sell | 1261 | 1.00 | 1.24670 | 0.00000 | 0.00000 | ||
3782 | 2016.11.04 00:42 | modify | 1261 | 1.00 | 1.24670 | 1.25036 | 1.24370 | ||
3783 | 2016.11.04 06:42 | close | 1261 | 1.00 | 1.24678 | 1.25036 | 1.24370 | -8.00 | 19452.00 |
3784 | 2016.11.07 00:00 | buy | 1262 | 1.00 | 1.24574 | 0.00000 | 0.00000 | ||
3785 | 2016.11.07 00:00 | modify | 1262 | 1.00 | 1.24574 | 1.24208 | 1.24874 | ||
3786 | 2016.11.07 00:06 | close | 1262 | 1.00 | 1.24626 | 1.24208 | 1.24874 | 52.00 | 19504.00 |
3787 | 2016.11.07 01:02 | sell | 1263 | 1.00 | 1.24745 | 0.00000 | 0.00000 | ||
3788 | 2016.11.07 01:02 | modify | 1263 | 1.00 | 1.24745 | 1.25111 | 1.24445 | ||
3789 | 2016.11.07 01:04 | close | 1263 | 1.00 | 1.24694 | 1.25111 | 1.24445 | 51.00 | 19555.00 |
3790 | 2016.11.07 01:13 | sell | 1264 | 1.00 | 1.24766 | 0.00000 | 0.00000 | ||
3791 | 2016.11.07 01:13 | modify | 1264 | 1.00 | 1.24766 | 1.25132 | 1.24466 | ||
3792 | 2016.11.07 01:24 | close | 1264 | 1.00 | 1.24715 | 1.25132 | 1.24466 | 51.00 | 19606.00 |
3793 | 2016.11.07 01:31 | buy | 1265 | 1.00 | 1.24652 | 0.00000 | 0.00000 | ||
3794 | 2016.11.07 01:31 | modify | 1265 | 1.00 | 1.24652 | 1.24286 | 1.24952 | ||
3795 | 2016.11.07 01:40 | close | 1265 | 1.00 | 1.24703 | 1.24286 | 1.24952 | 51.00 | 19657.00 |
3796 | 2016.11.07 01:52 | sell | 1266 | 1.00 | 1.24774 | 0.00000 | 0.00000 | ||
3797 | 2016.11.07 01:52 | modify | 1266 | 1.00 | 1.24774 | 1.25140 | 1.24474 | ||
3798 | 2016.11.07 02:57 | close | 1266 | 1.00 | 1.24762 | 1.25140 | 1.24474 | 12.00 | 19669.00 |
3799 | 2016.11.08 00:00 | buy | 1267 | 1.00 | 1.23918 | 0.00000 | 0.00000 | ||
3800 | 2016.11.08 00:00 | modify | 1267 | 1.00 | 1.23918 | 1.23552 | 1.24218 | ||
3801 | 2016.11.08 00:15 | close | 1267 | 1.00 | 1.23969 | 1.23552 | 1.24218 | 51.00 | 19720.00 |
3802 | 2016.11.08 00:23 | sell | 1268 | 1.00 | 1.23993 | 0.00000 | 0.00000 | ||
3803 | 2016.11.08 00:23 | modify | 1268 | 1.00 | 1.23993 | 1.24359 | 1.23693 | ||
3804 | 2016.11.08 01:05 | close | 1268 | 1.00 | 1.23943 | 1.24359 | 1.23693 | 50.00 | 19770.00 |
3805 | 2016.11.08 01:05 | buy | 1269 | 1.00 | 1.23943 | 0.00000 | 0.00000 | ||
3806 | 2016.11.08 01:05 | modify | 1269 | 1.00 | 1.23943 | 1.23577 | 1.24243 | ||
3807 | 2016.11.08 01:57 | close | 1269 | 1.00 | 1.23973 | 1.23577 | 1.24243 | 30.00 | 19800.00 |
3808 | 2016.11.08 01:57 | sell | 1270 | 1.00 | 1.23972 | 0.00000 | 0.00000 | ||
3809 | 2016.11.08 01:57 | modify | 1270 | 1.00 | 1.23972 | 1.24338 | 1.23672 | ||
3810 | 2016.11.08 03:19 | close | 1270 | 1.00 | 1.23949 | 1.24338 | 1.23672 | 23.00 | 19823.00 |
3811 | 2016.11.09 00:59 | buy | 1271 | 1.00 | 1.23682 | 0.00000 | 0.00000 | ||
3812 | 2016.11.09 00:59 | modify | 1271 | 1.00 | 1.23682 | 1.23316 | 1.23982 | ||
3813 | 2016.11.09 01:34 | close | 1271 | 1.00 | 1.23729 | 1.23316 | 1.23982 | 47.00 | 19870.00 |
3814 | 2016.11.09 01:34 | sell | 1272 | 1.00 | 1.23728 | 0.00000 | 0.00000 | ||
3815 | 2016.11.09 01:34 | modify | 1272 | 1.00 | 1.23728 | 1.24094 | 1.23428 | ||
3816 | 2016.11.09 02:14 | s/l | 1272 | 1.00 | 1.24094 | 1.24094 | 1.23428 | -366.00 | 19504.00 |
3817 | 2016.11.10 01:30 | buy | 1273 | 1.00 | 1.24118 | 0.00000 | 0.00000 | ||
3818 | 2016.11.10 01:30 | modify | 1273 | 1.00 | 1.24118 | 1.23752 | 1.24418 | ||
3819 | 2016.11.10 01:55 | close | 1273 | 1.00 | 1.24169 | 1.23752 | 1.24418 | 51.00 | 19555.00 |
3820 | 2016.11.10 01:55 | sell | 1274 | 1.00 | 1.24173 | 0.00000 | 0.00000 | ||
3821 | 2016.11.10 01:55 | modify | 1274 | 1.00 | 1.24173 | 1.24539 | 1.23873 | ||
3822 | 2016.11.10 03:21 | close | 1274 | 1.00 | 1.24182 | 1.24539 | 1.23873 | -9.00 | 19546.00 |
3823 | 2016.11.11 00:30 | buy | 1275 | 1.00 | 1.25422 | 0.00000 | 0.00000 | ||
3824 | 2016.11.11 00:30 | modify | 1275 | 1.00 | 1.25422 | 1.25056 | 1.25722 | ||
3825 | 2016.11.11 01:00 | close | 1275 | 1.00 | 1.25477 | 1.25056 | 1.25722 | 55.00 | 19601.00 |
3826 | 2016.11.11 01:41 | sell | 1276 | 1.00 | 1.25494 | 0.00000 | 0.00000 | ||
3827 | 2016.11.11 01:41 | modify | 1276 | 1.00 | 1.25494 | 1.25860 | 1.25194 | ||
3828 | 2016.11.11 02:13 | close | 1276 | 1.00 | 1.25441 | 1.25860 | 1.25194 | 53.00 | 19654.00 |
3829 | 2016.11.14 00:00 | buy | 1277 | 1.00 | 1.25619 | 0.00000 | 0.00000 | ||
3830 | 2016.11.14 00:00 | modify | 1277 | 1.00 | 1.25619 | 1.25253 | 1.25919 | ||
3831 | 2016.11.14 00:04 | close | 1277 | 1.00 | 1.25688 | 1.25253 | 1.25919 | 69.00 | 19723.00 |
3832 | 2016.11.14 00:06 | buy | 1278 | 1.00 | 1.25592 | 0.00000 | 0.00000 | ||
3833 | 2016.11.14 00:06 | modify | 1278 | 1.00 | 1.25592 | 1.25226 | 1.25892 | ||
3834 | 2016.11.14 00:06 | close | 1278 | 1.00 | 1.25648 | 1.25226 | 1.25892 | 56.00 | 19779.00 |
3835 | 2016.11.14 00:38 | buy | 1279 | 1.00 | 1.25588 | 0.00000 | 0.00000 | ||
3836 | 2016.11.14 00:38 | modify | 1279 | 1.00 | 1.25588 | 1.25222 | 1.25888 | ||
3837 | 2016.11.14 00:39 | close | 1279 | 1.00 | 1.25686 | 1.25222 | 1.25888 | 98.00 | 19877.00 |
3838 | 2016.11.14 00:56 | sell | 1280 | 1.00 | 1.25745 | 0.00000 | 0.00000 | ||
3839 | 2016.11.14 00:56 | modify | 1280 | 1.00 | 1.25745 | 1.26111 | 1.25445 | ||
3840 | 2016.11.14 01:27 | close | 1280 | 1.00 | 1.25692 | 1.26111 | 1.25445 | 53.00 | 19930.00 |
3841 | 2016.11.14 01:44 | buy | 1281 | 1.00 | 1.25663 | 0.00000 | 0.00000 | ||
3842 | 2016.11.14 01:44 | modify | 1281 | 1.00 | 1.25663 | 1.25297 | 1.25963 | ||
3843 | 2016.11.14 01:45 | close | 1281 | 1.00 | 1.25715 | 1.25297 | 1.25963 | 52.00 | 19982.00 |
3844 | 2016.11.14 01:52 | buy | 1282 | 1.00 | 1.25659 | 0.00000 | 0.00000 | ||
3845 | 2016.11.14 01:52 | modify | 1282 | 1.00 | 1.25659 | 1.25293 | 1.25959 | ||
3846 | 2016.11.14 01:53 | close | 1282 | 1.00 | 1.25709 | 1.25293 | 1.25959 | 50.00 | 20032.00 |
3847 | 2016.11.15 00:00 | buy | 1283 | 1.00 | 1.24855 | 0.00000 | 0.00000 | ||
3848 | 2016.11.15 00:00 | modify | 1283 | 1.00 | 1.24855 | 1.24489 | 1.25155 | ||
3849 | 2016.11.15 00:05 | close | 1283 | 1.00 | 1.24907 | 1.24489 | 1.25155 | 52.00 | 20084.00 |
3850 | 2016.11.15 00:54 | sell | 1284 | 1.00 | 1.25005 | 0.00000 | 0.00000 | ||
3851 | 2016.11.15 00:54 | modify | 1284 | 1.00 | 1.25005 | 1.25371 | 1.24705 | ||
3852 | 2016.11.15 02:59 | close | 1284 | 1.00 | 1.25015 | 1.25371 | 1.24705 | -10.00 | 20074.00 |
3853 | 2016.11.16 00:02 | buy | 1285 | 1.00 | 1.24461 | 0.00000 | 0.00000 | ||
3854 | 2016.11.16 00:02 | modify | 1285 | 1.00 | 1.24461 | 1.24095 | 1.24761 | ||
3855 | 2016.11.16 00:02 | close | 1285 | 1.00 | 1.24574 | 1.24095 | 1.24761 | 113.00 | 20187.00 |
3856 | 2016.11.16 00:09 | sell | 1286 | 1.00 | 1.24574 | 0.00000 | 0.00000 | ||
3857 | 2016.11.16 00:09 | modify | 1286 | 1.00 | 1.24574 | 1.24940 | 1.24274 | ||
3858 | 2016.11.16 00:24 | close | 1286 | 1.00 | 1.24524 | 1.24940 | 1.24274 | 50.00 | 20237.00 |
3859 | 2016.11.16 00:24 | buy | 1287 | 1.00 | 1.24447 | 0.00000 | 0.00000 | ||
3860 | 2016.11.16 00:24 | modify | 1287 | 1.00 | 1.24447 | 1.24081 | 1.24747 | ||
3861 | 2016.11.16 00:30 | close | 1287 | 1.00 | 1.24507 | 1.24081 | 1.24747 | 60.00 | 20297.00 |
3862 | 2016.11.16 01:22 | buy | 1288 | 1.00 | 1.24446 | 0.00000 | 0.00000 | ||
3863 | 2016.11.16 01:22 | modify | 1288 | 1.00 | 1.24446 | 1.24080 | 1.24746 | ||
3864 | 2016.11.16 01:55 | close | 1288 | 1.00 | 1.24496 | 1.24080 | 1.24746 | 50.00 | 20347.00 |
3865 | 2016.11.16 01:55 | sell | 1289 | 1.00 | 1.24521 | 0.00000 | 0.00000 | ||
3866 | 2016.11.16 01:55 | modify | 1289 | 1.00 | 1.24521 | 1.24887 | 1.24221 | ||
3867 | 2016.11.16 08:20 | s/l | 1289 | 1.00 | 1.24887 | 1.24887 | 1.24221 | -366.00 | 19981.00 |
3868 | 2016.11.17 00:00 | sell | 1290 | 1.00 | 1.24450 | 0.00000 | 0.00000 | ||
3869 | 2016.11.17 00:00 | modify | 1290 | 1.00 | 1.24450 | 1.24816 | 1.24150 | ||
3870 | 2016.11.17 00:03 | close | 1290 | 1.00 | 1.24387 | 1.24816 | 1.24150 | 63.00 | 20044.00 |
3871 | 2016.11.17 00:07 | buy | 1291 | 1.00 | 1.24362 | 0.00000 | 0.00000 | ||
3872 | 2016.11.17 00:07 | modify | 1291 | 1.00 | 1.24362 | 1.23996 | 1.24662 | ||
3873 | 2016.11.17 00:18 | close | 1291 | 1.00 | 1.24414 | 1.23996 | 1.24662 | 52.00 | 20096.00 |
3874 | 2016.11.17 00:38 | buy | 1292 | 1.00 | 1.24351 | 0.00000 | 0.00000 | ||
3875 | 2016.11.17 00:38 | modify | 1292 | 1.00 | 1.24351 | 1.23985 | 1.24651 | ||
3876 | 2016.11.17 00:39 | close | 1292 | 1.00 | 1.24402 | 1.23985 | 1.24651 | 51.00 | 20147.00 |
3877 | 2016.11.17 00:42 | buy | 1293 | 1.00 | 1.24342 | 0.00000 | 0.00000 | ||
3878 | 2016.11.17 00:42 | modify | 1293 | 1.00 | 1.24342 | 1.23976 | 1.24642 | ||
3879 | 2016.11.17 00:44 | close | 1293 | 1.00 | 1.24393 | 1.23976 | 1.24642 | 51.00 | 20198.00 |
3880 | 2016.11.17 01:06 | sell | 1294 | 1.00 | 1.24429 | 0.00000 | 0.00000 | ||
3881 | 2016.11.17 01:06 | modify | 1294 | 1.00 | 1.24429 | 1.24795 | 1.24129 | ||
3882 | 2016.11.17 01:52 | close | 1294 | 1.00 | 1.24397 | 1.24795 | 1.24129 | 32.00 | 20230.00 |
3883 | 2016.11.17 01:52 | buy | 1295 | 1.00 | 1.24396 | 0.00000 | 0.00000 | ||
3884 | 2016.11.17 01:52 | modify | 1295 | 1.00 | 1.24396 | 1.24030 | 1.24696 | ||
3885 | 2016.11.17 09:39 | close | 1295 | 1.00 | 1.24386 | 1.24030 | 1.24696 | -10.00 | 20220.00 |
3886 | 2016.11.18 00:00 | buy | 1296 | 1.00 | 1.24117 | 0.00000 | 0.00000 | ||
3887 | 2016.11.18 00:00 | modify | 1296 | 1.00 | 1.24117 | 1.23751 | 1.24417 | ||
3888 | 2016.11.18 00:19 | close | 1296 | 1.00 | 1.24173 | 1.23751 | 1.24417 | 56.00 | 20276.00 |
3889 | 2016.11.18 00:53 | sell | 1297 | 1.00 | 1.24215 | 0.00000 | 0.00000 | ||
3890 | 2016.11.18 00:53 | modify | 1297 | 1.00 | 1.24215 | 1.24581 | 1.23915 | ||
3891 | 2016.11.18 00:53 | close | 1297 | 1.00 | 1.24160 | 1.24581 | 1.23915 | 55.00 | 20331.00 |
3892 | 2016.11.18 01:46 | buy | 1298 | 1.00 | 1.24104 | 0.00000 | 0.00000 | ||
3893 | 2016.11.18 01:46 | modify | 1298 | 1.00 | 1.24104 | 1.23738 | 1.24404 | ||
3894 | 2016.11.18 02:10 | close | 1298 | 1.00 | 1.24154 | 1.23738 | 1.24404 | 50.00 | 20381.00 |
3895 | 2016.11.21 00:06 | buy | 1299 | 1.00 | 1.23327 | 0.00000 | 0.00000 | ||
3896 | 2016.11.21 00:06 | modify | 1299 | 1.00 | 1.23327 | 1.22961 | 1.23627 | ||
3897 | 2016.11.21 00:10 | close | 1299 | 1.00 | 1.23380 | 1.22961 | 1.23627 | 53.00 | 20434.00 |
3898 | 2016.11.21 01:16 | buy | 1300 | 1.00 | 1.23391 | 0.00000 | 0.00000 | ||
3899 | 2016.11.21 01:16 | modify | 1300 | 1.00 | 1.23391 | 1.23025 | 1.23691 | ||
3900 | 2016.11.21 02:13 | close | 1300 | 1.00 | 1.23381 | 1.23025 | 1.23691 | -10.00 | 20424.00 |
3901 | 2016.11.22 00:23 | sell | 1301 | 1.00 | 1.24954 | 0.00000 | 0.00000 | ||
3902 | 2016.11.22 00:23 | modify | 1301 | 1.00 | 1.24954 | 1.25320 | 1.24654 | ||
3903 | 2016.11.22 00:59 | close | 1301 | 1.00 | 1.24903 | 1.25320 | 1.24654 | 51.00 | 20475.00 |
3904 | 2016.11.22 00:59 | buy | 1302 | 1.00 | 1.24880 | 0.00000 | 0.00000 | ||
3905 | 2016.11.22 00:59 | modify | 1302 | 1.00 | 1.24880 | 1.24514 | 1.25180 | ||
3906 | 2016.11.22 01:39 | close | 1302 | 1.00 | 1.24930 | 1.24514 | 1.25180 | 50.00 | 20525.00 |
3907 | 2016.11.22 01:39 | sell | 1303 | 1.00 | 1.24964 | 0.00000 | 0.00000 | ||
3908 | 2016.11.22 01:39 | modify | 1303 | 1.00 | 1.24964 | 1.25330 | 1.24664 | ||
3909 | 2016.11.22 01:49 | close | 1303 | 1.00 | 1.24914 | 1.25330 | 1.24664 | 50.00 | 20575.00 |
3910 | 2016.11.23 00:00 | buy | 1304 | 1.00 | 1.24152 | 0.00000 | 0.00000 | ||
3911 | 2016.11.23 00:00 | modify | 1304 | 1.00 | 1.24152 | 1.23786 | 1.24452 | ||
3912 | 2016.11.23 00:01 | close | 1304 | 1.00 | 1.24213 | 1.23786 | 1.24452 | 61.00 | 20636.00 |
3913 | 2016.11.23 00:01 | sell | 1305 | 1.00 | 1.24222 | 0.00000 | 0.00000 | ||
3914 | 2016.11.23 00:01 | modify | 1305 | 1.00 | 1.24222 | 1.24588 | 1.23922 | ||
3915 | 2016.11.23 00:01 | close | 1305 | 1.00 | 1.24141 | 1.24588 | 1.23922 | 81.00 | 20717.00 |
3916 | 2016.11.23 00:59 | sell | 1306 | 1.00 | 1.24218 | 0.00000 | 0.00000 | ||
3917 | 2016.11.23 00:59 | modify | 1306 | 1.00 | 1.24218 | 1.24584 | 1.23918 | ||
3918 | 2016.11.23 01:05 | close | 1306 | 1.00 | 1.24182 | 1.24584 | 1.23918 | 36.00 | 20753.00 |
3919 | 2016.11.23 01:46 | sell | 1307 | 1.00 | 1.24220 | 0.00000 | 0.00000 | ||
3920 | 2016.11.23 01:46 | modify | 1307 | 1.00 | 1.24220 | 1.24586 | 1.23920 | ||
3921 | 2016.11.23 02:37 | close | 1307 | 1.00 | 1.24205 | 1.24586 | 1.23920 | 15.00 | 20768.00 |
3922 | 2016.11.24 00:00 | buy | 1308 | 1.00 | 1.24304 | 0.00000 | 0.00000 | ||
3923 | 2016.11.24 00:00 | modify | 1308 | 1.00 | 1.24304 | 1.23938 | 1.24604 | ||
3924 | 2016.11.24 00:02 | close | 1308 | 1.00 | 1.24358 | 1.23938 | 1.24604 | 54.00 | 20822.00 |
3925 | 2016.11.24 00:04 | buy | 1309 | 1.00 | 1.24193 | 0.00000 | 0.00000 | ||
3926 | 2016.11.24 00:04 | modify | 1309 | 1.00 | 1.24193 | 1.23827 | 1.24493 | ||
3927 | 2016.11.24 00:04 | close | 1309 | 1.00 | 1.24350 | 1.23827 | 1.24493 | 157.00 | 20979.00 |
3928 | 2016.11.24 00:55 | buy | 1310 | 1.00 | 1.24212 | 0.00000 | 0.00000 | ||
3929 | 2016.11.24 00:55 | modify | 1310 | 1.00 | 1.24212 | 1.23846 | 1.24512 | ||
3930 | 2016.11.24 01:00 | close | 1310 | 1.00 | 1.24262 | 1.23846 | 1.24512 | 50.00 | 21029.00 |
3931 | 2016.11.24 01:43 | sell | 1311 | 1.00 | 1.24304 | 0.00000 | 0.00000 | ||
3932 | 2016.11.24 01:43 | modify | 1311 | 1.00 | 1.24304 | 1.24670 | 1.24004 | ||
3933 | 2016.11.24 03:57 | close | 1311 | 1.00 | 1.24309 | 1.24670 | 1.24004 | -5.00 | 21024.00 |
3934 | 2016.11.25 00:25 | sell | 1312 | 1.00 | 1.24490 | 0.00000 | 0.00000 | ||
3935 | 2016.11.25 00:25 | modify | 1312 | 1.00 | 1.24490 | 1.24856 | 1.24190 | ||
3936 | 2016.11.25 02:03 | close | 1312 | 1.00 | 1.24499 | 1.24856 | 1.24190 | -9.00 | 21015.00 |
3937 | 2016.11.28 00:01 | buy | 1313 | 1.00 | 1.24571 | 0.00000 | 0.00000 | ||
3938 | 2016.11.28 00:01 | modify | 1313 | 1.00 | 1.24571 | 1.24205 | 1.24871 | ||
3939 | 2016.11.28 00:03 | close | 1313 | 1.00 | 1.24652 | 1.24205 | 1.24871 | 81.00 | 21096.00 |
3940 | 2016.11.28 00:06 | buy | 1314 | 1.00 | 1.24550 | 0.00000 | 0.00000 | ||
3941 | 2016.11.28 00:06 | modify | 1314 | 1.00 | 1.24550 | 1.24184 | 1.24850 | ||
3942 | 2016.11.28 00:07 | close | 1314 | 1.00 | 1.24682 | 1.24184 | 1.24850 | 132.00 | 21228.00 |
3943 | 2016.11.28 00:07 | buy | 1315 | 1.00 | 1.24565 | 0.00000 | 0.00000 | ||
3944 | 2016.11.28 00:07 | modify | 1315 | 1.00 | 1.24565 | 1.24199 | 1.24865 | ||
3945 | 2016.11.28 00:08 | close | 1315 | 1.00 | 1.24615 | 1.24199 | 1.24865 | 50.00 | 21278.00 |
3946 | 2016.11.28 00:10 | buy | 1316 | 1.00 | 1.24477 | 0.00000 | 0.00000 | ||
3947 | 2016.11.28 00:10 | modify | 1316 | 1.00 | 1.24477 | 1.24111 | 1.24777 | ||
3948 | 2016.11.28 00:20 | close | 1316 | 1.00 | 1.24528 | 1.24111 | 1.24777 | 51.00 | 21329.00 |
3949 | 2016.11.28 01:38 | sell | 1317 | 1.00 | 1.24691 | 0.00000 | 0.00000 | ||
3950 | 2016.11.28 01:38 | modify | 1317 | 1.00 | 1.24691 | 1.25057 | 1.24391 | ||
3951 | 2016.11.28 02:51 | close | 1317 | 1.00 | 1.24701 | 1.25057 | 1.24391 | -10.00 | 21319.00 |
3952 | 2016.11.29 00:00 | buy | 1318 | 1.00 | 1.24042 | 0.00000 | 0.00000 | ||
3953 | 2016.11.29 00:00 | modify | 1318 | 1.00 | 1.24042 | 1.23676 | 1.24342 | ||
3954 | 2016.11.29 00:02 | close | 1318 | 1.00 | 1.24093 | 1.23676 | 1.24342 | 51.00 | 21370.00 |
3955 | 2016.11.29 00:52 | sell | 1319 | 1.00 | 1.24173 | 0.00000 | 0.00000 | ||
3956 | 2016.11.29 00:52 | modify | 1319 | 1.00 | 1.24173 | 1.24539 | 1.23873 | ||
3957 | 2016.11.29 01:00 | close | 1319 | 1.00 | 1.24119 | 1.24539 | 1.23873 | 54.00 | 21424.00 |
3958 | 2016.11.29 01:31 | sell | 1320 | 1.00 | 1.24177 | 0.00000 | 0.00000 | ||
3959 | 2016.11.29 01:31 | modify | 1320 | 1.00 | 1.24177 | 1.24543 | 1.23877 | ||
3960 | 2016.11.29 01:36 | close | 1320 | 1.00 | 1.24127 | 1.24543 | 1.23877 | 50.00 | 21474.00 |
3961 | 2016.11.29 01:38 | buy | 1321 | 1.00 | 1.24105 | 0.00000 | 0.00000 | ||
3962 | 2016.11.29 01:38 | modify | 1321 | 1.00 | 1.24105 | 1.23739 | 1.24405 | ||
3963 | 2016.11.29 02:33 | close | 1321 | 1.00 | 1.24143 | 1.23739 | 1.24405 | 38.00 | 21512.00 |
3964 | 2016.11.30 00:00 | buy | 1322 | 1.00 | 1.24879 | 0.00000 | 0.00000 | ||
3965 | 2016.11.30 00:00 | modify | 1322 | 1.00 | 1.24879 | 1.24513 | 1.25179 | ||
3966 | 2016.11.30 01:17 | close | 1322 | 1.00 | 1.24925 | 1.24513 | 1.25179 | 46.00 | 21558.00 |
3967 | 2016.11.30 01:17 | sell | 1323 | 1.00 | 1.24924 | 0.00000 | 0.00000 | ||
3968 | 2016.11.30 01:17 | modify | 1323 | 1.00 | 1.24924 | 1.25290 | 1.24624 | ||
3969 | 2016.11.30 01:57 | close | 1323 | 1.00 | 1.24891 | 1.25290 | 1.24624 | 33.00 | 21591.00 |
3970 | 2016.12.01 00:00 | buy | 1324 | 1.00 | 1.25047 | 0.00000 | 0.00000 | ||
3971 | 2016.12.01 00:00 | modify | 1324 | 1.00 | 1.25047 | 1.24681 | 1.25347 | ||
3972 | 2016.12.01 00:02 | close | 1324 | 1.00 | 1.25099 | 1.24681 | 1.25347 | 52.00 | 21643.00 |
3973 | 2016.12.01 00:04 | buy | 1325 | 1.00 | 1.25041 | 0.00000 | 0.00000 | ||
3974 | 2016.12.01 00:04 | modify | 1325 | 1.00 | 1.25041 | 1.24675 | 1.25341 | ||
3975 | 2016.12.01 00:13 | close | 1325 | 1.00 | 1.25094 | 1.24675 | 1.25341 | 53.00 | 21696.00 |
3976 | 2016.12.01 00:39 | sell | 1326 | 1.00 | 1.25140 | 0.00000 | 0.00000 | ||
3977 | 2016.12.01 00:39 | modify | 1326 | 1.00 | 1.25140 | 1.25506 | 1.24840 | ||
3978 | 2016.12.01 00:46 | close | 1326 | 1.00 | 1.25088 | 1.25506 | 1.24840 | 52.00 | 21748.00 |
3979 | 2016.12.01 01:37 | sell | 1327 | 1.00 | 1.25152 | 0.00000 | 0.00000 | ||
3980 | 2016.12.01 01:37 | modify | 1327 | 1.00 | 1.25152 | 1.25518 | 1.24852 | ||
3981 | 2016.12.01 01:40 | close | 1327 | 1.00 | 1.25101 | 1.25518 | 1.24852 | 51.00 | 21799.00 |
3982 | 2016.12.01 01:49 | buy | 1328 | 1.00 | 1.25090 | 0.00000 | 0.00000 | ||
3983 | 2016.12.01 01:49 | modify | 1328 | 1.00 | 1.25090 | 1.24724 | 1.25390 | ||
3984 | 2016.12.01 01:50 | close | 1328 | 1.00 | 1.25140 | 1.24724 | 1.25390 | 50.00 | 21849.00 |
3985 | 2016.12.01 01:56 | sell | 1329 | 1.00 | 1.25152 | 0.00000 | 0.00000 | ||
3986 | 2016.12.01 01:56 | modify | 1329 | 1.00 | 1.25152 | 1.25518 | 1.24852 | ||
3987 | 2016.12.01 03:15 | close | 1329 | 1.00 | 1.25161 | 1.25518 | 1.24852 | -9.00 | 21840.00 |
3988 | 2016.12.02 00:02 | sell | 1330 | 1.00 | 1.25923 | 0.00000 | 0.00000 | ||
3989 | 2016.12.02 00:02 | modify | 1330 | 1.00 | 1.25923 | 1.26289 | 1.25623 | ||
3990 | 2016.12.02 00:43 | close | 1330 | 1.00 | 1.25876 | 1.26289 | 1.25623 | 47.00 | 21887.00 |
3991 | 2016.12.02 00:43 | buy | 1331 | 1.00 | 1.25878 | 0.00000 | 0.00000 | ||
3992 | 2016.12.02 00:43 | modify | 1331 | 1.00 | 1.25878 | 1.25512 | 1.26178 | ||
3993 | 2016.12.02 01:00 | close | 1331 | 1.00 | 1.25929 | 1.25512 | 1.26178 | 51.00 | 21938.00 |
3994 | 2016.12.02 01:00 | sell | 1332 | 1.00 | 1.25935 | 0.00000 | 0.00000 | ||
3995 | 2016.12.02 01:00 | modify | 1332 | 1.00 | 1.25935 | 1.26301 | 1.25635 | ||
3996 | 2016.12.02 01:57 | close | 1332 | 1.00 | 1.25898 | 1.26301 | 1.25635 | 37.00 | 21975.00 |
3997 | 2016.12.02 01:57 | buy | 1333 | 1.00 | 1.25896 | 0.00000 | 0.00000 | ||
3998 | 2016.12.02 01:57 | modify | 1333 | 1.00 | 1.25896 | 1.25530 | 1.26196 | ||
3999 | 2016.12.02 02:02 | close | 1333 | 1.00 | 1.25946 | 1.25530 | 1.26196 | 50.00 | 22025.00 |
4000 | 2016.12.05 00:00 | buy | 1334 | 1.00 | 1.26792 | 0.00000 | 0.00000 | ||
4001 | 2016.12.05 00:00 | modify | 1334 | 1.00 | 1.26792 | 1.26426 | 1.27092 | ||
4002 | 2016.12.05 00:05 | s/l | 1334 | 1.00 | 1.26426 | 1.26426 | 1.27092 | -366.00 | 21659.00 |
4003 | 2016.12.05 00:05 | buy | 1335 | 1.00 | 1.26365 | 0.00000 | 0.00000 | ||
4004 | 2016.12.05 00:05 | modify | 1335 | 1.00 | 1.26365 | 1.25999 | 1.26665 | ||
4005 | 2016.12.05 00:06 | close | 1335 | 1.00 | 1.26420 | 1.25999 | 1.26665 | 55.00 | 21714.00 |
4006 | 2016.12.05 00:06 | buy | 1336 | 1.00 | 1.26460 | 0.00000 | 0.00000 | ||
4007 | 2016.12.05 00:06 | modify | 1336 | 1.00 | 1.26460 | 1.26094 | 1.26760 | ||
4008 | 2016.12.05 00:06 | close | 1336 | 1.00 | 1.26519 | 1.26094 | 1.26760 | 59.00 | 21773.00 |
4009 | 2016.12.05 00:56 | buy | 1337 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
4010 | 2016.12.05 00:56 | modify | 1337 | 1.00 | 1.26296 | 1.25930 | 1.26596 | ||
4011 | 2016.12.05 00:57 | close | 1337 | 1.00 | 1.26346 | 1.25930 | 1.26596 | 50.00 | 21823.00 |
4012 | 2016.12.05 00:58 | buy | 1338 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
4013 | 2016.12.05 00:58 | modify | 1338 | 1.00 | 1.26296 | 1.25930 | 1.26596 | ||
4014 | 2016.12.05 00:58 | close | 1338 | 1.00 | 1.26346 | 1.25930 | 1.26596 | 50.00 | 21873.00 |
4015 | 2016.12.05 00:59 | buy | 1339 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
4016 | 2016.12.05 00:59 | modify | 1339 | 1.00 | 1.26296 | 1.25930 | 1.26596 | ||
4017 | 2016.12.05 01:00 | close | 1339 | 1.00 | 1.26350 | 1.25930 | 1.26596 | 54.00 | 21927.00 |
4018 | 2016.12.05 01:55 | sell | 1340 | 1.00 | 1.26566 | 0.00000 | 0.00000 | ||
4019 | 2016.12.05 01:55 | modify | 1340 | 1.00 | 1.26566 | 1.26932 | 1.26266 | ||
4020 | 2016.12.05 02:07 | s/l | 1340 | 1.00 | 1.26932 | 1.26932 | 1.26266 | -366.00 | 21561.00 |
4021 | 2016.12.06 00:06 | buy | 1341 | 1.00 | 1.27244 | 0.00000 | 0.00000 | ||
4022 | 2016.12.06 00:06 | modify | 1341 | 1.00 | 1.27244 | 1.26878 | 1.27544 | ||
4023 | 2016.12.06 00:48 | close | 1341 | 1.00 | 1.27300 | 1.26878 | 1.27544 | 56.00 | 21617.00 |
4024 | 2016.12.06 00:48 | sell | 1342 | 1.00 | 1.27298 | 0.00000 | 0.00000 | ||
4025 | 2016.12.06 00:48 | modify | 1342 | 1.00 | 1.27298 | 1.27664 | 1.26998 | ||
4026 | 2016.12.06 01:11 | close | 1342 | 1.00 | 1.27248 | 1.27664 | 1.26998 | 50.00 | 21667.00 |
4027 | 2016.12.06 01:13 | buy | 1343 | 1.00 | 1.27231 | 0.00000 | 0.00000 | ||
4028 | 2016.12.06 01:13 | modify | 1343 | 1.00 | 1.27231 | 1.26865 | 1.27531 | ||
4029 | 2016.12.06 02:05 | close | 1343 | 1.00 | 1.27275 | 1.26865 | 1.27531 | 44.00 | 21711.00 |
4030 | 2016.12.07 00:00 | buy | 1344 | 1.00 | 1.26706 | 0.00000 | 0.00000 | ||
4031 | 2016.12.07 00:00 | modify | 1344 | 1.00 | 1.26706 | 1.26340 | 1.27006 | ||
4032 | 2016.12.07 00:05 | close | 1344 | 1.00 | 1.26760 | 1.26340 | 1.27006 | 54.00 | 21765.00 |
4033 | 2016.12.07 00:37 | sell | 1345 | 1.00 | 1.26806 | 0.00000 | 0.00000 | ||
4034 | 2016.12.07 00:37 | modify | 1345 | 1.00 | 1.26806 | 1.27172 | 1.26506 | ||
4035 | 2016.12.07 01:03 | close | 1345 | 1.00 | 1.26788 | 1.27172 | 1.26506 | 18.00 | 21783.00 |
4036 | 2016.12.07 01:03 | buy | 1346 | 1.00 | 1.26786 | 0.00000 | 0.00000 | ||
4037 | 2016.12.07 01:03 | modify | 1346 | 1.00 | 1.26786 | 1.26420 | 1.27086 | ||
4038 | 2016.12.07 01:14 | close | 1346 | 1.00 | 1.26810 | 1.26420 | 1.27086 | 24.00 | 21807.00 |
4039 | 2016.12.07 01:14 | sell | 1347 | 1.00 | 1.26811 | 0.00000 | 0.00000 | ||
4040 | 2016.12.07 01:14 | modify | 1347 | 1.00 | 1.26811 | 1.27177 | 1.26511 | ||
4041 | 2016.12.07 01:29 | close | 1347 | 1.00 | 1.26784 | 1.27177 | 1.26511 | 27.00 | 21834.00 |
4042 | 2016.12.07 01:29 | buy | 1348 | 1.00 | 1.26782 | 0.00000 | 0.00000 | ||
4043 | 2016.12.07 01:29 | modify | 1348 | 1.00 | 1.26782 | 1.26416 | 1.27082 | ||
4044 | 2016.12.07 09:53 | s/l | 1348 | 1.00 | 1.26416 | 1.26416 | 1.27082 | -366.00 | 21468.00 |
4045 | 2016.12.08 00:19 | sell | 1349 | 1.00 | 1.26267 | 0.00000 | 0.00000 | ||
4046 | 2016.12.08 00:19 | modify | 1349 | 1.00 | 1.26267 | 1.26633 | 1.25967 | ||
4047 | 2016.12.08 01:36 | close | 1349 | 1.00 | 1.26238 | 1.26633 | 1.25967 | 29.00 | 21497.00 |
4048 | 2016.12.08 01:36 | buy | 1350 | 1.00 | 1.26234 | 0.00000 | 0.00000 | ||
4049 | 2016.12.08 01:36 | modify | 1350 | 1.00 | 1.26234 | 1.25868 | 1.26534 | ||
4050 | 2016.12.08 02:00 | close | 1350 | 1.00 | 1.26287 | 1.25868 | 1.26534 | 53.00 | 21550.00 |
4051 | 2016.12.09 00:00 | buy | 1351 | 1.00 | 1.25761 | 0.00000 | 0.00000 | ||
4052 | 2016.12.09 00:00 | modify | 1351 | 1.00 | 1.25761 | 1.25395 | 1.26061 | ||
4053 | 2016.12.09 01:03 | close | 1351 | 1.00 | 1.25801 | 1.25395 | 1.26061 | 40.00 | 21590.00 |
4054 | 2016.12.09 01:03 | sell | 1352 | 1.00 | 1.25802 | 0.00000 | 0.00000 | ||
4055 | 2016.12.09 01:03 | modify | 1352 | 1.00 | 1.25802 | 1.26168 | 1.25502 | ||
4056 | 2016.12.09 02:15 | close | 1352 | 1.00 | 1.25787 | 1.26168 | 1.25502 | 15.00 | 21605.00 |
4057 | 2016.12.12 00:09 | sell | 1353 | 1.00 | 1.25874 | 0.00000 | 0.00000 | ||
4058 | 2016.12.12 00:09 | modify | 1353 | 1.00 | 1.25874 | 1.26240 | 1.25574 | ||
4059 | 2016.12.12 01:00 | close | 1353 | 1.00 | 1.25870 | 1.26240 | 1.25574 | 4.00 | 21609.00 |
4060 | 2016.12.12 01:00 | buy | 1354 | 1.00 | 1.25865 | 0.00000 | 0.00000 | ||
4061 | 2016.12.12 01:00 | modify | 1354 | 1.00 | 1.25865 | 1.25499 | 1.26165 | ||
4062 | 2016.12.12 01:34 | close | 1354 | 1.00 | 1.25917 | 1.25499 | 1.26165 | 52.00 | 21661.00 |
4063 | 2016.12.12 01:35 | sell | 1355 | 1.00 | 1.25929 | 0.00000 | 0.00000 | ||
4064 | 2016.12.12 01:35 | modify | 1355 | 1.00 | 1.25929 | 1.26295 | 1.25629 | ||
4065 | 2016.12.12 02:06 | close | 1355 | 1.00 | 1.25878 | 1.26295 | 1.25629 | 51.00 | 21712.00 |
4066 | 2016.12.13 00:01 | sell | 1356 | 1.00 | 1.26793 | 0.00000 | 0.00000 | ||
4067 | 2016.12.13 00:01 | modify | 1356 | 1.00 | 1.26793 | 1.27159 | 1.26493 | ||
4068 | 2016.12.13 00:02 | close | 1356 | 1.00 | 1.26741 | 1.27159 | 1.26493 | 52.00 | 21764.00 |
4069 | 2016.12.13 00:16 | sell | 1357 | 1.00 | 1.26797 | 0.00000 | 0.00000 | ||
4070 | 2016.12.13 00:16 | modify | 1357 | 1.00 | 1.26797 | 1.27163 | 1.26497 | ||
4071 | 2016.12.13 00:34 | close | 1357 | 1.00 | 1.26744 | 1.27163 | 1.26497 | 53.00 | 21817.00 |
4072 | 2016.12.13 00:34 | buy | 1358 | 1.00 | 1.26721 | 0.00000 | 0.00000 | ||
4073 | 2016.12.13 00:34 | modify | 1358 | 1.00 | 1.26721 | 1.26355 | 1.27021 | ||
4074 | 2016.12.13 00:38 | close | 1358 | 1.00 | 1.26780 | 1.26355 | 1.27021 | 59.00 | 21876.00 |
4075 | 2016.12.13 00:39 | sell | 1359 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
4076 | 2016.12.13 00:39 | modify | 1359 | 1.00 | 1.26829 | 1.27195 | 1.26529 | ||
4077 | 2016.12.13 00:41 | close | 1359 | 1.00 | 1.26777 | 1.27195 | 1.26529 | 52.00 | 21928.00 |
4078 | 2016.12.13 00:54 | sell | 1360 | 1.00 | 1.26838 | 0.00000 | 0.00000 | ||
4079 | 2016.12.13 00:54 | modify | 1360 | 1.00 | 1.26838 | 1.27204 | 1.26538 | ||
4080 | 2016.12.13 00:57 | close | 1360 | 1.00 | 1.26785 | 1.27204 | 1.26538 | 53.00 | 21981.00 |
4081 | 2016.12.13 01:34 | buy | 1361 | 1.00 | 1.26770 | 0.00000 | 0.00000 | ||
4082 | 2016.12.13 01:34 | modify | 1361 | 1.00 | 1.26770 | 1.26404 | 1.27070 | ||
4083 | 2016.12.13 02:14 | close | 1361 | 1.00 | 1.26791 | 1.26404 | 1.27070 | 21.00 | 22002.00 |
4084 | 2016.12.14 00:00 | buy | 1362 | 1.00 | 1.26556 | 0.00000 | 0.00000 | ||
4085 | 2016.12.14 00:00 | modify | 1362 | 1.00 | 1.26556 | 1.26190 | 1.26856 | ||
4086 | 2016.12.14 00:05 | close | 1362 | 1.00 | 1.26618 | 1.26190 | 1.26856 | 62.00 | 22064.00 |
4087 | 2016.12.14 01:10 | sell | 1363 | 1.00 | 1.26606 | 0.00000 | 0.00000 | ||
4088 | 2016.12.14 01:10 | modify | 1363 | 1.00 | 1.26606 | 1.26972 | 1.26306 | ||
4089 | 2016.12.14 01:43 | close | 1363 | 1.00 | 1.26564 | 1.26972 | 1.26306 | 42.00 | 22106.00 |
4090 | 2016.12.14 01:43 | buy | 1364 | 1.00 | 1.26565 | 0.00000 | 0.00000 | ||
4091 | 2016.12.14 01:43 | modify | 1364 | 1.00 | 1.26565 | 1.26199 | 1.26865 | ||
4092 | 2016.12.14 02:10 | close | 1364 | 1.00 | 1.26615 | 1.26199 | 1.26865 | 50.00 | 22156.00 |
4093 | 2016.12.15 00:33 | buy | 1365 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
4094 | 2016.12.15 00:33 | modify | 1365 | 1.00 | 1.25510 | 1.25144 | 1.25810 | ||
4095 | 2016.12.15 01:09 | s/l | 1365 | 1.00 | 1.25144 | 1.25144 | 1.25810 | -366.00 | 21790.00 |
4096 | 2016.12.15 01:09 | buy | 1366 | 1.00 | 1.25156 | 0.00000 | 0.00000 | ||
4097 | 2016.12.15 01:09 | modify | 1366 | 1.00 | 1.25156 | 1.24790 | 1.25456 | ||
4098 | 2016.12.15 01:10 | close | 1366 | 1.00 | 1.25207 | 1.24790 | 1.25456 | 51.00 | 21841.00 |
4099 | 2016.12.16 00:00 | buy | 1367 | 1.00 | 1.24138 | 0.00000 | 0.00000 | ||
4100 | 2016.12.16 00:00 | modify | 1367 | 1.00 | 1.24138 | 1.23772 | 1.24438 | ||
4101 | 2016.12.16 00:00 | close | 1367 | 1.00 | 1.24252 | 1.23772 | 1.24438 | 114.00 | 21955.00 |
4102 | 2016.12.16 00:00 | sell | 1368 | 1.00 | 1.24340 | 0.00000 | 0.00000 | ||
4103 | 2016.12.16 00:00 | modify | 1368 | 1.00 | 1.24340 | 1.24706 | 1.24040 | ||
4104 | 2016.12.16 00:01 | close | 1368 | 1.00 | 1.24227 | 1.24706 | 1.24040 | 113.00 | 22068.00 |
4105 | 2016.12.16 00:01 | buy | 1369 | 1.00 | 1.24162 | 0.00000 | 0.00000 | ||
4106 | 2016.12.16 00:01 | modify | 1369 | 1.00 | 1.24162 | 1.23796 | 1.24462 | ||
4107 | 2016.12.16 00:01 | close | 1369 | 1.00 | 1.24230 | 1.23796 | 1.24462 | 68.00 | 22136.00 |
4108 | 2016.12.16 00:01 | sell | 1370 | 1.00 | 1.24262 | 0.00000 | 0.00000 | ||
4109 | 2016.12.16 00:01 | modify | 1370 | 1.00 | 1.24262 | 1.24628 | 1.23962 | ||
4110 | 2016.12.16 00:02 | close | 1370 | 1.00 | 1.24195 | 1.24628 | 1.23962 | 67.00 | 22203.00 |
4111 | 2016.12.16 00:02 | buy | 1371 | 1.00 | 1.24137 | 0.00000 | 0.00000 | ||
4112 | 2016.12.16 00:02 | modify | 1371 | 1.00 | 1.24137 | 1.23771 | 1.24437 | ||
4113 | 2016.12.16 00:06 | close | 1371 | 1.00 | 1.24193 | 1.23771 | 1.24437 | 56.00 | 22259.00 |
4114 | 2016.12.16 01:13 | sell | 1372 | 1.00 | 1.24249 | 0.00000 | 0.00000 | ||
4115 | 2016.12.16 01:13 | modify | 1372 | 1.00 | 1.24249 | 1.24615 | 1.23949 | ||
4116 | 2016.12.16 01:35 | close | 1372 | 1.00 | 1.24199 | 1.24615 | 1.23949 | 50.00 | 22309.00 |
4117 | 2016.12.19 00:01 | buy | 1373 | 1.00 | 1.24770 | 0.00000 | 0.00000 | ||
4118 | 2016.12.19 00:01 | modify | 1373 | 1.00 | 1.24770 | 1.24404 | 1.25070 | ||
4119 | 2016.12.19 00:01 | close | 1373 | 1.00 | 1.24826 | 1.24404 | 1.25070 | 56.00 | 22365.00 |
4120 | 2016.12.19 00:01 | buy | 1374 | 1.00 | 1.24770 | 0.00000 | 0.00000 | ||
4121 | 2016.12.19 00:01 | modify | 1374 | 1.00 | 1.24770 | 1.24404 | 1.25070 | ||
4122 | 2016.12.19 00:13 | close | 1374 | 1.00 | 1.24824 | 1.24404 | 1.25070 | 54.00 | 22419.00 |
4123 | 2016.12.19 01:00 | sell | 1375 | 1.00 | 1.24847 | 0.00000 | 0.00000 | ||
4124 | 2016.12.19 01:00 | modify | 1375 | 1.00 | 1.24847 | 1.25213 | 1.24547 | ||
4125 | 2016.12.19 04:34 | close | 1375 | 1.00 | 1.24857 | 1.25213 | 1.24547 | -10.00 | 22409.00 |
4126 | 2016.12.20 00:00 | sell | 1376 | 1.00 | 1.23999 | 0.00000 | 0.00000 | ||
4127 | 2016.12.20 00:00 | modify | 1376 | 1.00 | 1.23999 | 1.24365 | 1.23699 | ||
4128 | 2016.12.20 00:00 | close | 1376 | 1.00 | 1.23937 | 1.24365 | 1.23699 | 62.00 | 22471.00 |
4129 | 2016.12.20 00:01 | sell | 1377 | 1.00 | 1.24031 | 0.00000 | 0.00000 | ||
4130 | 2016.12.20 00:01 | modify | 1377 | 1.00 | 1.24031 | 1.24397 | 1.23731 | ||
4131 | 2016.12.20 00:01 | close | 1377 | 1.00 | 1.23981 | 1.24397 | 1.23731 | 50.00 | 22521.00 |
4132 | 2016.12.20 00:04 | buy | 1378 | 1.00 | 1.23910 | 0.00000 | 0.00000 | ||
4133 | 2016.12.20 00:04 | modify | 1378 | 1.00 | 1.23910 | 1.23544 | 1.24210 | ||
4134 | 2016.12.20 01:26 | close | 1378 | 1.00 | 1.23916 | 1.23544 | 1.24210 | 6.00 | 22527.00 |
4135 | 2016.12.20 01:26 | sell | 1379 | 1.00 | 1.23918 | 0.00000 | 0.00000 | ||
4136 | 2016.12.20 01:26 | modify | 1379 | 1.00 | 1.23918 | 1.24284 | 1.23618 | ||
4137 | 2016.12.20 01:49 | close | 1379 | 1.00 | 1.23871 | 1.24284 | 1.23618 | 47.00 | 22574.00 |
4138 | 2016.12.20 01:49 | buy | 1380 | 1.00 | 1.23868 | 0.00000 | 0.00000 | ||
4139 | 2016.12.20 01:49 | modify | 1380 | 1.00 | 1.23868 | 1.23502 | 1.24168 | ||
4140 | 2016.12.20 02:21 | close | 1380 | 1.00 | 1.23918 | 1.23502 | 1.24168 | 50.00 | 22624.00 |
4141 | 2016.12.21 00:00 | buy | 1381 | 1.00 | 1.23607 | 0.00000 | 0.00000 | ||
4142 | 2016.12.21 00:00 | modify | 1381 | 1.00 | 1.23607 | 1.23241 | 1.23907 | ||
4143 | 2016.12.21 00:04 | close | 1381 | 1.00 | 1.23674 | 1.23241 | 1.23907 | 67.00 | 22691.00 |
4144 | 2016.12.21 00:08 | buy | 1382 | 1.00 | 1.23580 | 0.00000 | 0.00000 | ||
4145 | 2016.12.21 00:08 | modify | 1382 | 1.00 | 1.23580 | 1.23214 | 1.23880 | ||
4146 | 2016.12.21 00:10 | close | 1382 | 1.00 | 1.23632 | 1.23214 | 1.23880 | 52.00 | 22743.00 |
4147 | 2016.12.21 00:50 | sell | 1383 | 1.00 | 1.23686 | 0.00000 | 0.00000 | ||
4148 | 2016.12.21 00:50 | modify | 1383 | 1.00 | 1.23686 | 1.24052 | 1.23386 | ||
4149 | 2016.12.21 01:34 | close | 1383 | 1.00 | 1.23667 | 1.24052 | 1.23386 | 19.00 | 22762.00 |
4150 | 2016.12.21 01:34 | buy | 1384 | 1.00 | 1.23666 | 0.00000 | 0.00000 | ||
4151 | 2016.12.21 01:34 | modify | 1384 | 1.00 | 1.23666 | 1.23300 | 1.23966 | ||
4152 | 2016.12.21 03:59 | close | 1384 | 1.00 | 1.23656 | 1.23300 | 1.23966 | -10.00 | 22752.00 |
4153 | 2016.12.22 00:00 | buy | 1385 | 1.00 | 1.23509 | 0.00000 | 0.00000 | ||
4154 | 2016.12.22 00:00 | modify | 1385 | 1.00 | 1.23509 | 1.23143 | 1.23809 | ||
4155 | 2016.12.22 00:04 | close | 1385 | 1.00 | 1.23561 | 1.23143 | 1.23809 | 52.00 | 22804.00 |
4156 | 2016.12.22 00:04 | buy | 1386 | 1.00 | 1.23454 | 0.00000 | 0.00000 | ||
4157 | 2016.12.22 00:04 | modify | 1386 | 1.00 | 1.23454 | 1.23088 | 1.23754 | ||
4158 | 2016.12.22 00:05 | close | 1386 | 1.00 | 1.23520 | 1.23088 | 1.23754 | 66.00 | 22870.00 |
4159 | 2016.12.22 01:45 | buy | 1387 | 1.00 | 1.23490 | 0.00000 | 0.00000 | ||
4160 | 2016.12.22 01:45 | modify | 1387 | 1.00 | 1.23490 | 1.23124 | 1.23790 | ||
4161 | 2016.12.22 02:05 | close | 1387 | 1.00 | 1.23542 | 1.23124 | 1.23790 | 52.00 | 22922.00 |
4162 | 2016.12.23 00:00 | buy | 1388 | 1.00 | 1.22779 | 0.00000 | 0.00000 | ||
4163 | 2016.12.23 00:00 | modify | 1388 | 1.00 | 1.22779 | 1.22413 | 1.23079 | ||
4164 | 2016.12.23 00:04 | close | 1388 | 1.00 | 1.22863 | 1.22413 | 1.23079 | 84.00 | 23006.00 |
4165 | 2016.12.23 00:04 | buy | 1389 | 1.00 | 1.22770 | 0.00000 | 0.00000 | ||
4166 | 2016.12.23 00:04 | modify | 1389 | 1.00 | 1.22770 | 1.22404 | 1.23070 | ||
4167 | 2016.12.23 00:05 | close | 1389 | 1.00 | 1.22827 | 1.22404 | 1.23070 | 57.00 | 23063.00 |
4168 | 2016.12.23 01:17 | sell | 1390 | 1.00 | 1.22889 | 0.00000 | 0.00000 | ||
4169 | 2016.12.23 01:17 | modify | 1390 | 1.00 | 1.22889 | 1.23255 | 1.22589 | ||
4170 | 2016.12.23 01:55 | close | 1390 | 1.00 | 1.22845 | 1.23255 | 1.22589 | 44.00 | 23107.00 |
4171 | 2016.12.23 01:55 | buy | 1391 | 1.00 | 1.22844 | 0.00000 | 0.00000 | ||
4172 | 2016.12.23 01:55 | modify | 1391 | 1.00 | 1.22844 | 1.22478 | 1.23144 | ||
4173 | 2016.12.23 04:44 | close | 1391 | 1.00 | 1.22836 | 1.22478 | 1.23144 | -8.00 | 23099.00 |
4174 | 2016.12.27 00:12 | sell | 1392 | 1.00 | 1.22808 | 0.00000 | 0.00000 | ||
4175 | 2016.12.27 00:12 | modify | 1392 | 1.00 | 1.22808 | 1.23174 | 1.22508 | ||
4176 | 2016.12.27 00:16 | close | 1392 | 1.00 | 1.22753 | 1.23174 | 1.22508 | 55.00 | 23154.00 |
4177 | 2016.12.27 00:40 | sell | 1393 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
4178 | 2016.12.27 00:40 | modify | 1393 | 1.00 | 1.22840 | 1.23206 | 1.22540 | ||
4179 | 2016.12.27 00:42 | close | 1393 | 1.00 | 1.22788 | 1.23206 | 1.22540 | 52.00 | 23206.00 |
4180 | 2016.12.27 00:53 | sell | 1394 | 1.00 | 1.22856 | 0.00000 | 0.00000 | ||
4181 | 2016.12.27 00:53 | modify | 1394 | 1.00 | 1.22856 | 1.23222 | 1.22556 | ||
4182 | 2016.12.27 00:55 | close | 1394 | 1.00 | 1.22805 | 1.23222 | 1.22556 | 51.00 | 23257.00 |
4183 | 2016.12.28 00:00 | buy | 1395 | 1.00 | 1.22625 | 0.00000 | 0.00000 | ||
4184 | 2016.12.28 00:00 | modify | 1395 | 1.00 | 1.22625 | 1.22259 | 1.22925 | ||
4185 | 2016.12.28 00:03 | close | 1395 | 1.00 | 1.22675 | 1.22259 | 1.22925 | 50.00 | 23307.00 |
4186 | 2016.12.28 00:04 | buy | 1396 | 1.00 | 1.22638 | 0.00000 | 0.00000 | ||
4187 | 2016.12.28 00:04 | modify | 1396 | 1.00 | 1.22638 | 1.22272 | 1.22938 | ||
4188 | 2016.12.28 00:15 | close | 1396 | 1.00 | 1.22695 | 1.22272 | 1.22938 | 57.00 | 23364.00 |
4189 | 2016.12.28 00:28 | sell | 1397 | 1.00 | 1.22711 | 0.00000 | 0.00000 | ||
4190 | 2016.12.28 00:28 | modify | 1397 | 1.00 | 1.22711 | 1.23077 | 1.22411 | ||
4191 | 2016.12.28 01:29 | close | 1397 | 1.00 | 1.22693 | 1.23077 | 1.22411 | 18.00 | 23382.00 |
4192 | 2016.12.28 01:29 | buy | 1398 | 1.00 | 1.22694 | 0.00000 | 0.00000 | ||
4193 | 2016.12.28 01:29 | modify | 1398 | 1.00 | 1.22694 | 1.22328 | 1.22994 | ||
4194 | 2016.12.28 01:45 | close | 1398 | 1.00 | 1.22740 | 1.22328 | 1.22994 | 46.00 | 23428.00 |
4195 | 2016.12.28 01:45 | sell | 1399 | 1.00 | 1.22739 | 0.00000 | 0.00000 | ||
4196 | 2016.12.28 01:45 | modify | 1399 | 1.00 | 1.22739 | 1.23105 | 1.22439 | ||
4197 | 2016.12.28 10:12 | close | 1399 | 1.00 | 1.22749 | 1.23105 | 1.22439 | -10.00 | 23418.00 |
4198 | 2016.12.29 00:04 | buy | 1400 | 1.00 | 1.22144 | 0.00000 | 0.00000 | ||
4199 | 2016.12.29 00:04 | modify | 1400 | 1.00 | 1.22144 | 1.21778 | 1.22444 | ||
4200 | 2016.12.29 00:05 | close | 1400 | 1.00 | 1.22203 | 1.21778 | 1.22444 | 59.00 | 23477.00 |
4201 | 2016.12.29 01:10 | buy | 1401 | 1.00 | 1.22191 | 0.00000 | 0.00000 | ||
4202 | 2016.12.29 01:10 | modify | 1401 | 1.00 | 1.22191 | 1.21825 | 1.22491 | ||
4203 | 2016.12.29 01:14 | close | 1401 | 1.00 | 1.22241 | 1.21825 | 1.22491 | 50.00 | 23527.00 |
4204 | 2016.12.29 01:14 | sell | 1402 | 1.00 | 1.22263 | 0.00000 | 0.00000 | ||
4205 | 2016.12.29 01:14 | modify | 1402 | 1.00 | 1.22263 | 1.22629 | 1.21963 | ||
4206 | 2016.12.29 01:39 | close | 1402 | 1.00 | 1.22212 | 1.22629 | 1.21963 | 51.00 | 23578.00 |
4207 | 2016.12.29 01:41 | buy | 1403 | 1.00 | 1.22179 | 0.00000 | 0.00000 | ||
4208 | 2016.12.29 01:41 | modify | 1403 | 1.00 | 1.22179 | 1.21813 | 1.22479 | ||
4209 | 2016.12.29 01:46 | close | 1403 | 1.00 | 1.22230 | 1.21813 | 1.22479 | 51.00 | 23629.00 |
4210 | 2016.12.30 00:00 | buy | 1404 | 1.00 | 1.22585 | 0.00000 | 0.00000 | ||
4211 | 2016.12.30 00:00 | modify | 1404 | 1.00 | 1.22585 | 1.22219 | 1.22885 | ||
4212 | 2016.12.30 00:30 | close | 1404 | 1.00 | 1.22635 | 1.22219 | 1.22885 | 50.00 | 23679.00 |
4213 | 2016.12.30 01:00 | buy | 1405 | 1.00 | 1.22566 | 0.00000 | 0.00000 | ||
4214 | 2016.12.30 01:00 | modify | 1405 | 1.00 | 1.22566 | 1.22200 | 1.22866 | ||
4215 | 2016.12.30 01:24 | close | 1405 | 1.00 | 1.22617 | 1.22200 | 1.22866 | 51.00 | 23730.00 |
4216 | 2016.12.30 01:25 | sell | 1406 | 1.00 | 1.22637 | 0.00000 | 0.00000 | ||
4217 | 2016.12.30 01:25 | modify | 1406 | 1.00 | 1.22637 | 1.23003 | 1.22337 | ||
4218 | 2016.12.30 01:30 | close | 1406 | 1.00 | 1.22586 | 1.23003 | 1.22337 | 51.00 | 23781.00 |
4219 | 2016.12.30 01:39 | sell | 1407 | 1.00 | 1.22673 | 0.00000 | 0.00000 | ||
4220 | 2016.12.30 01:39 | modify | 1407 | 1.00 | 1.22673 | 1.23039 | 1.22373 | ||
4221 | 2016.12.30 01:50 | s/l | 1407 | 1.00 | 1.23039 | 1.23039 | 1.22373 | -366.00 | 23415.00 |
4222 | 2016.12.30 01:50 | sell | 1408 | 1.00 | 1.23023 | 0.00000 | 0.00000 | ||
4223 | 2016.12.30 01:50 | modify | 1408 | 1.00 | 1.23023 | 1.23389 | 1.22723 | ||
4224 | 2016.12.30 01:55 | close | 1408 | 1.00 | 1.22972 | 1.23389 | 1.22723 | 51.00 | 23466.00 |
4225 | 2017.01.02 00:40 | sell | 1409 | 1.00 | 1.23323 | 0.00000 | 0.00000 | ||
4226 | 2017.01.02 00:40 | modify | 1409 | 1.00 | 1.23323 | 1.23689 | 1.23023 | ||
4227 | 2017.01.02 00:40 | close | 1409 | 1.00 | 1.23262 | 1.23689 | 1.23023 | 61.00 | 23527.00 |
4228 | 2017.01.02 00:40 | sell | 1410 | 1.00 | 1.23327 | 0.00000 | 0.00000 | ||
4229 | 2017.01.02 00:40 | modify | 1410 | 1.00 | 1.23327 | 1.23693 | 1.23027 | ||
4230 | 2017.01.02 00:41 | close | 1410 | 1.00 | 1.23259 | 1.23693 | 1.23027 | 68.00 | 23595.00 |
4231 | 2017.01.02 00:41 | sell | 1411 | 1.00 | 1.23351 | 0.00000 | 0.00000 | ||
4232 | 2017.01.02 00:41 | modify | 1411 | 1.00 | 1.23351 | 1.23717 | 1.23051 | ||
4233 | 2017.01.02 08:30 | close | 1411 | 1.00 | 1.23360 | 1.23717 | 1.23051 | -9.00 | 23586.00 |
4234 | 2017.01.03 00:02 | buy | 1412 | 1.00 | 1.22615 | 0.00000 | 0.00000 | ||
4235 | 2017.01.03 00:02 | modify | 1412 | 1.00 | 1.22615 | 1.22249 | 1.22915 | ||
4236 | 2017.01.03 00:05 | close | 1412 | 1.00 | 1.22722 | 1.22249 | 1.22915 | 107.00 | 23693.00 |
4237 | 2017.01.03 00:13 | sell | 1413 | 1.00 | 1.22770 | 0.00000 | 0.00000 | ||
4238 | 2017.01.03 00:13 | modify | 1413 | 1.00 | 1.22770 | 1.23136 | 1.22470 | ||
4239 | 2017.01.03 10:23 | close | 1413 | 1.00 | 1.22780 | 1.23136 | 1.22470 | -10.00 | 23683.00 |
4240 | 2017.01.04 00:00 | buy | 1414 | 1.00 | 1.22311 | 0.00000 | 0.00000 | ||
4241 | 2017.01.04 00:00 | modify | 1414 | 1.00 | 1.22311 | 1.21945 | 1.22611 | ||
4242 | 2017.01.04 00:01 | close | 1414 | 1.00 | 1.22367 | 1.21945 | 1.22611 | 56.00 | 23739.00 |
4243 | 2017.01.04 00:01 | buy | 1415 | 1.00 | 1.22292 | 0.00000 | 0.00000 | ||
4244 | 2017.01.04 00:01 | modify | 1415 | 1.00 | 1.22292 | 1.21926 | 1.22592 | ||
4245 | 2017.01.04 00:08 | close | 1415 | 1.00 | 1.22343 | 1.21926 | 1.22592 | 51.00 | 23790.00 |
4246 | 2017.01.04 00:22 | sell | 1416 | 1.00 | 1.22403 | 0.00000 | 0.00000 | ||
4247 | 2017.01.04 00:22 | modify | 1416 | 1.00 | 1.22403 | 1.22769 | 1.22103 | ||
4248 | 2017.01.04 00:26 | close | 1416 | 1.00 | 1.22351 | 1.22769 | 1.22103 | 52.00 | 23842.00 |
4249 | 2017.01.04 01:09 | sell | 1417 | 1.00 | 1.22419 | 0.00000 | 0.00000 | ||
4250 | 2017.01.04 01:09 | modify | 1417 | 1.00 | 1.22419 | 1.22785 | 1.22119 | ||
4251 | 2017.01.04 01:14 | close | 1417 | 1.00 | 1.22368 | 1.22785 | 1.22119 | 51.00 | 23893.00 |
4252 | 2017.01.04 01:32 | sell | 1418 | 1.00 | 1.22438 | 0.00000 | 0.00000 | ||
4253 | 2017.01.04 01:32 | modify | 1418 | 1.00 | 1.22438 | 1.22804 | 1.22138 | ||
4254 | 2017.01.04 02:03 | close | 1418 | 1.00 | 1.22388 | 1.22804 | 1.22138 | 50.00 | 23943.00 |
4255 | 2017.01.05 00:00 | buy | 1419 | 1.00 | 1.23138 | 0.00000 | 0.00000 | ||
4256 | 2017.01.05 00:00 | modify | 1419 | 1.00 | 1.23138 | 1.22772 | 1.23438 | ||
4257 | 2017.01.05 00:01 | close | 1419 | 1.00 | 1.23202 | 1.22772 | 1.23438 | 64.00 | 24007.00 |
4258 | 2017.01.05 01:26 | sell | 1420 | 1.00 | 1.23212 | 0.00000 | 0.00000 | ||
4259 | 2017.01.05 01:26 | modify | 1420 | 1.00 | 1.23212 | 1.23578 | 1.22912 | ||
4260 | 2017.01.05 03:39 | close | 1420 | 1.00 | 1.23222 | 1.23578 | 1.22912 | -10.00 | 23997.00 |
4261 | 2017.01.06 00:00 | buy | 1421 | 1.00 | 1.24100 | 0.00000 | 0.00000 | ||
4262 | 2017.01.06 00:00 | modify | 1421 | 1.00 | 1.24100 | 1.23734 | 1.24400 | ||
4263 | 2017.01.06 00:02 | close | 1421 | 1.00 | 1.24156 | 1.23734 | 1.24400 | 56.00 | 24053.00 |
4264 | 2017.01.06 00:02 | buy | 1422 | 1.00 | 1.24156 | 0.00000 | 0.00000 | ||
4265 | 2017.01.06 00:02 | modify | 1422 | 1.00 | 1.24156 | 1.23790 | 1.24456 | ||
4266 | 2017.01.06 00:39 | close | 1422 | 1.00 | 1.24207 | 1.23790 | 1.24456 | 51.00 | 24104.00 |
4267 | 2017.01.06 00:39 | sell | 1423 | 1.00 | 1.24209 | 0.00000 | 0.00000 | ||
4268 | 2017.01.06 00:39 | modify | 1423 | 1.00 | 1.24209 | 1.24575 | 1.23909 | ||
4269 | 2017.01.06 00:40 | close | 1423 | 1.00 | 1.24157 | 1.24575 | 1.23909 | 52.00 | 24156.00 |
4270 | 2017.01.06 01:02 | sell | 1424 | 1.00 | 1.24218 | 0.00000 | 0.00000 | ||
4271 | 2017.01.06 01:02 | modify | 1424 | 1.00 | 1.24218 | 1.24584 | 1.23918 | ||
4272 | 2017.01.06 01:21 | close | 1424 | 1.00 | 1.24168 | 1.24584 | 1.23918 | 50.00 | 24206.00 |
4273 | 2017.01.06 01:30 | sell | 1425 | 1.00 | 1.24231 | 0.00000 | 0.00000 | ||
4274 | 2017.01.06 01:30 | modify | 1425 | 1.00 | 1.24231 | 1.24597 | 1.23931 | ||
4275 | 2017.01.06 01:32 | close | 1425 | 1.00 | 1.24180 | 1.24597 | 1.23931 | 51.00 | 24257.00 |
4276 | 2017.01.06 01:33 | sell | 1426 | 1.00 | 1.24231 | 0.00000 | 0.00000 | ||
4277 | 2017.01.06 01:33 | modify | 1426 | 1.00 | 1.24231 | 1.24597 | 1.23931 | ||
4278 | 2017.01.06 01:35 | close | 1426 | 1.00 | 1.24181 | 1.24597 | 1.23931 | 50.00 | 24307.00 |
4279 | 2017.01.06 01:41 | sell | 1427 | 1.00 | 1.24239 | 0.00000 | 0.00000 | ||
4280 | 2017.01.06 01:41 | modify | 1427 | 1.00 | 1.24239 | 1.24605 | 1.23939 | ||
4281 | 2017.01.06 02:03 | close | 1427 | 1.00 | 1.24189 | 1.24605 | 1.23939 | 50.00 | 24357.00 |
4282 | 2017.01.09 00:00 | buy | 1428 | 1.00 | 1.22500 | 0.00000 | 0.00000 | ||
4283 | 2017.01.09 00:00 | modify | 1428 | 1.00 | 1.22500 | 1.22134 | 1.22800 | ||
4284 | 2017.01.09 00:06 | close | 1428 | 1.00 | 1.22551 | 1.22134 | 1.22800 | 51.00 | 24408.00 |
4285 | 2017.01.09 01:05 | sell | 1429 | 1.00 | 1.22584 | 0.00000 | 0.00000 | ||
4286 | 2017.01.09 01:05 | modify | 1429 | 1.00 | 1.22584 | 1.22950 | 1.22284 | ||
4287 | 2017.01.09 02:20 | close | 1429 | 1.00 | 1.22540 | 1.22950 | 1.22284 | 44.00 | 24452.00 |
4288 | 2017.01.10 00:04 | buy | 1430 | 1.00 | 1.21565 | 0.00000 | 0.00000 | ||
4289 | 2017.01.10 00:04 | modify | 1430 | 1.00 | 1.21565 | 1.21199 | 1.21865 | ||
4290 | 2017.01.10 00:05 | close | 1430 | 1.00 | 1.21621 | 1.21199 | 1.21865 | 56.00 | 24508.00 |
4291 | 2017.01.10 00:20 | sell | 1431 | 1.00 | 1.21655 | 0.00000 | 0.00000 | ||
4292 | 2017.01.10 00:20 | modify | 1431 | 1.00 | 1.21655 | 1.22021 | 1.21355 | ||
4293 | 2017.01.10 01:21 | close | 1431 | 1.00 | 1.21665 | 1.22021 | 1.21355 | -10.00 | 24498.00 |
4294 | 2017.01.10 01:21 | buy | 1432 | 1.00 | 1.21662 | 0.00000 | 0.00000 | ||
4295 | 2017.01.10 01:21 | modify | 1432 | 1.00 | 1.21662 | 1.21296 | 1.21962 | ||
4296 | 2017.01.10 01:54 | close | 1432 | 1.00 | 1.21713 | 1.21296 | 1.21962 | 51.00 | 24549.00 |
4297 | 2017.01.11 00:37 | buy | 1433 | 1.00 | 1.21718 | 0.00000 | 0.00000 | ||
4298 | 2017.01.11 00:37 | modify | 1433 | 1.00 | 1.21718 | 1.21352 | 1.22018 | ||
4299 | 2017.01.11 02:00 | close | 1433 | 1.00 | 1.21735 | 1.21352 | 1.22018 | 17.00 | 24566.00 |
4300 | 2017.01.12 00:47 | buy | 1434 | 1.00 | 1.22028 | 0.00000 | 0.00000 | ||
4301 | 2017.01.12 00:47 | modify | 1434 | 1.00 | 1.22028 | 1.21662 | 1.22328 | ||
4302 | 2017.01.12 01:41 | close | 1434 | 1.00 | 1.22047 | 1.21662 | 1.22328 | 19.00 | 24585.00 |
4303 | 2017.01.12 01:41 | sell | 1435 | 1.00 | 1.22050 | 0.00000 | 0.00000 | ||
4304 | 2017.01.12 01:41 | modify | 1435 | 1.00 | 1.22050 | 1.22416 | 1.21750 | ||
4305 | 2017.01.12 02:19 | close | 1435 | 1.00 | 1.21999 | 1.22416 | 1.21750 | 51.00 | 24636.00 |
4306 | 2017.01.13 00:00 | buy | 1436 | 1.00 | 1.21552 | 0.00000 | 0.00000 | ||
4307 | 2017.01.13 00:00 | modify | 1436 | 1.00 | 1.21552 | 1.21186 | 1.21852 | ||
4308 | 2017.01.13 00:03 | close | 1436 | 1.00 | 1.21604 | 1.21186 | 1.21852 | 52.00 | 24688.00 |
4309 | 2017.01.13 00:04 | buy | 1437 | 1.00 | 1.21551 | 0.00000 | 0.00000 | ||
4310 | 2017.01.13 00:04 | modify | 1437 | 1.00 | 1.21551 | 1.21185 | 1.21851 | ||
4311 | 2017.01.13 00:04 | close | 1437 | 1.00 | 1.21604 | 1.21185 | 1.21851 | 53.00 | 24741.00 |
4312 | 2017.01.13 00:04 | buy | 1438 | 1.00 | 1.21607 | 0.00000 | 0.00000 | ||
4313 | 2017.01.13 00:04 | modify | 1438 | 1.00 | 1.21607 | 1.21241 | 1.21907 | ||
4314 | 2017.01.13 00:28 | close | 1438 | 1.00 | 1.21659 | 1.21241 | 1.21907 | 52.00 | 24793.00 |
4315 | 2017.01.13 00:55 | buy | 1439 | 1.00 | 1.21561 | 0.00000 | 0.00000 | ||
4316 | 2017.01.13 00:55 | modify | 1439 | 1.00 | 1.21561 | 1.21195 | 1.21861 | ||
4317 | 2017.01.13 01:00 | close | 1439 | 1.00 | 1.21611 | 1.21195 | 1.21861 | 50.00 | 24843.00 |
4318 | 2017.01.13 01:20 | buy | 1440 | 1.00 | 1.21561 | 0.00000 | 0.00000 | ||
4319 | 2017.01.13 01:20 | modify | 1440 | 1.00 | 1.21561 | 1.21195 | 1.21861 | ||
4320 | 2017.01.13 01:54 | close | 1440 | 1.00 | 1.21613 | 1.21195 | 1.21861 | 52.00 | 24895.00 |
4321 | 2017.01.13 01:56 | sell | 1441 | 1.00 | 1.21617 | 0.00000 | 0.00000 | ||
4322 | 2017.01.13 01:56 | modify | 1441 | 1.00 | 1.21617 | 1.21983 | 1.21317 | ||
4323 | 2017.01.13 02:05 | close | 1441 | 1.00 | 1.21565 | 1.21983 | 1.21317 | 52.00 | 24947.00 |
4324 | 2017.01.16 00:01 | buy | 1442 | 1.00 | 1.19921 | 0.00000 | 0.00000 | ||
4325 | 2017.01.16 00:01 | modify | 1442 | 1.00 | 1.19921 | 1.19555 | 1.20221 | ||
4326 | 2017.01.16 00:03 | close | 1442 | 1.00 | 1.19972 | 1.19555 | 1.20221 | 51.00 | 24998.00 |
4327 | 2017.01.16 00:03 | buy | 1443 | 1.00 | 1.19992 | 0.00000 | 0.00000 | ||
4328 | 2017.01.16 00:03 | modify | 1443 | 1.00 | 1.19992 | 1.19626 | 1.20292 | ||
4329 | 2017.01.16 00:04 | close | 1443 | 1.00 | 1.20044 | 1.19626 | 1.20292 | 52.00 | 25050.00 |
4330 | 2017.01.16 00:04 | buy | 1444 | 1.00 | 1.20084 | 0.00000 | 0.00000 | ||
4331 | 2017.01.16 00:04 | modify | 1444 | 1.00 | 1.20084 | 1.19718 | 1.20384 | ||
4332 | 2017.01.16 00:04 | close | 1444 | 1.00 | 1.20135 | 1.19718 | 1.20384 | 51.00 | 25101.00 |
4333 | 2017.01.16 00:04 | buy | 1445 | 1.00 | 1.20170 | 0.00000 | 0.00000 | ||
4334 | 2017.01.16 00:04 | modify | 1445 | 1.00 | 1.20170 | 1.19804 | 1.20470 | ||
4335 | 2017.01.16 00:05 | close | 1445 | 1.00 | 1.20226 | 1.19804 | 1.20470 | 56.00 | 25157.00 |
4336 | 2017.01.16 00:59 | sell | 1446 | 1.00 | 1.20456 | 0.00000 | 0.00000 | ||
4337 | 2017.01.16 00:59 | modify | 1446 | 1.00 | 1.20456 | 1.20822 | 1.20156 | ||
4338 | 2017.01.16 01:12 | close | 1446 | 1.00 | 1.20406 | 1.20822 | 1.20156 | 50.00 | 25207.00 |
4339 | 2017.01.16 01:23 | buy | 1447 | 1.00 | 1.20281 | 0.00000 | 0.00000 | ||
4340 | 2017.01.16 01:23 | modify | 1447 | 1.00 | 1.20281 | 1.19915 | 1.20581 | ||
4341 | 2017.01.16 01:25 | close | 1447 | 1.00 | 1.20331 | 1.19915 | 1.20581 | 50.00 | 25257.00 |
4342 | 2017.01.17 00:04 | sell | 1448 | 1.00 | 1.20489 | 0.00000 | 0.00000 | ||
4343 | 2017.01.17 00:04 | modify | 1448 | 1.00 | 1.20489 | 1.20855 | 1.20189 | ||
4344 | 2017.01.17 00:06 | close | 1448 | 1.00 | 1.20431 | 1.20855 | 1.20189 | 58.00 | 25315.00 |
4345 | 2017.01.17 00:30 | buy | 1449 | 1.00 | 1.20408 | 0.00000 | 0.00000 | ||
4346 | 2017.01.17 00:30 | modify | 1449 | 1.00 | 1.20408 | 1.20042 | 1.20708 | ||
4347 | 2017.01.17 01:36 | close | 1449 | 1.00 | 1.20398 | 1.20042 | 1.20708 | -10.00 | 25305.00 |
4348 | 2017.01.17 01:36 | sell | 1450 | 1.00 | 1.20399 | 0.00000 | 0.00000 | ||
4349 | 2017.01.17 01:36 | modify | 1450 | 1.00 | 1.20399 | 1.20765 | 1.20099 | ||
4350 | 2017.01.17 01:47 | close | 1450 | 1.00 | 1.20347 | 1.20765 | 1.20099 | 52.00 | 25357.00 |
4351 | 2017.01.18 00:31 | buy | 1451 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
4352 | 2017.01.18 00:31 | modify | 1451 | 1.00 | 1.24036 | 1.23670 | 1.24336 | ||
4353 | 2017.01.18 01:02 | close | 1451 | 1.00 | 1.24087 | 1.23670 | 1.24336 | 51.00 | 25408.00 |
4354 | 2017.01.18 01:19 | buy | 1452 | 1.00 | 1.23982 | 0.00000 | 0.00000 | ||
4355 | 2017.01.18 01:19 | modify | 1452 | 1.00 | 1.23982 | 1.23616 | 1.24282 | ||
4356 | 2017.01.18 02:21 | close | 1452 | 1.00 | 1.23979 | 1.23616 | 1.24282 | -3.00 | 25405.00 |
4357 | 2017.01.19 00:00 | buy | 1453 | 1.00 | 1.22537 | 0.00000 | 0.00000 | ||
4358 | 2017.01.19 00:00 | modify | 1453 | 1.00 | 1.22537 | 1.22171 | 1.22837 | ||
4359 | 2017.01.19 00:06 | close | 1453 | 1.00 | 1.22589 | 1.22171 | 1.22837 | 52.00 | 25457.00 |
4360 | 2017.01.19 00:26 | sell | 1454 | 1.00 | 1.22636 | 0.00000 | 0.00000 | ||
4361 | 2017.01.19 00:26 | modify | 1454 | 1.00 | 1.22636 | 1.23002 | 1.22336 | ||
4362 | 2017.01.19 01:26 | close | 1454 | 1.00 | 1.22600 | 1.23002 | 1.22336 | 36.00 | 25493.00 |
4363 | 2017.01.19 01:26 | buy | 1455 | 1.00 | 1.22598 | 0.00000 | 0.00000 | ||
4364 | 2017.01.19 01:26 | modify | 1455 | 1.00 | 1.22598 | 1.22232 | 1.22898 | ||
4365 | 2017.01.19 02:05 | close | 1455 | 1.00 | 1.22649 | 1.22232 | 1.22898 | 51.00 | 25544.00 |
4366 | 2017.01.20 00:41 | buy | 1456 | 1.00 | 1.23346 | 0.00000 | 0.00000 | ||
4367 | 2017.01.20 00:41 | modify | 1456 | 1.00 | 1.23346 | 1.22980 | 1.23646 | ||
4368 | 2017.01.20 01:16 | close | 1456 | 1.00 | 1.23368 | 1.22980 | 1.23646 | 22.00 | 25566.00 |
4369 | 2017.01.20 01:16 | sell | 1457 | 1.00 | 1.23369 | 0.00000 | 0.00000 | ||
4370 | 2017.01.20 01:16 | modify | 1457 | 1.00 | 1.23369 | 1.23735 | 1.23069 | ||
4371 | 2017.01.20 02:06 | close | 1457 | 1.00 | 1.23346 | 1.23735 | 1.23069 | 23.00 | 25589.00 |
4372 | 2017.01.23 00:05 | sell | 1458 | 1.00 | 1.23758 | 0.00000 | 0.00000 | ||
4373 | 2017.01.23 00:05 | modify | 1458 | 1.00 | 1.23758 | 1.24124 | 1.23458 | ||
4374 | 2017.01.23 00:21 | close | 1458 | 1.00 | 1.23703 | 1.24124 | 1.23458 | 55.00 | 25644.00 |
4375 | 2017.01.23 00:40 | sell | 1459 | 1.00 | 1.23775 | 0.00000 | 0.00000 | ||
4376 | 2017.01.23 00:40 | modify | 1459 | 1.00 | 1.23775 | 1.24141 | 1.23475 | ||
4377 | 2017.01.23 04:02 | s/l | 1459 | 1.00 | 1.24141 | 1.24141 | 1.23475 | -366.00 | 25278.00 |
4378 | 2017.01.24 00:08 | sell | 1460 | 1.00 | 1.25373 | 0.00000 | 0.00000 | ||
4379 | 2017.01.24 00:08 | modify | 1460 | 1.00 | 1.25373 | 1.25739 | 1.25073 | ||
4380 | 2017.01.24 00:12 | close | 1460 | 1.00 | 1.25318 | 1.25739 | 1.25073 | 55.00 | 25333.00 |
4381 | 2017.01.24 01:35 | buy | 1461 | 1.00 | 1.25264 | 0.00000 | 0.00000 | ||
4382 | 2017.01.24 01:35 | modify | 1461 | 1.00 | 1.25264 | 1.24898 | 1.25564 | ||
4383 | 2017.01.24 02:49 | close | 1461 | 1.00 | 1.25254 | 1.24898 | 1.25564 | -10.00 | 25323.00 |
4384 | 2017.01.25 00:06 | buy | 1462 | 1.00 | 1.25079 | 0.00000 | 0.00000 | ||
4385 | 2017.01.25 00:06 | modify | 1462 | 1.00 | 1.25079 | 1.24713 | 1.25379 | ||
4386 | 2017.01.25 00:07 | close | 1462 | 1.00 | 1.25149 | 1.24713 | 1.25379 | 70.00 | 25393.00 |
4387 | 2017.01.25 00:24 | sell | 1463 | 1.00 | 1.25219 | 0.00000 | 0.00000 | ||
4388 | 2017.01.25 00:24 | modify | 1463 | 1.00 | 1.25219 | 1.25585 | 1.24919 | ||
4389 | 2017.01.25 03:16 | close | 1463 | 1.00 | 1.25229 | 1.25585 | 1.24919 | -10.00 | 25383.00 |
4390 | 2017.01.26 00:00 | buy | 1464 | 1.00 | 1.26291 | 0.00000 | 0.00000 | ||
4391 | 2017.01.26 00:00 | modify | 1464 | 1.00 | 1.26291 | 1.25925 | 1.26591 | ||
4392 | 2017.01.26 00:04 | close | 1464 | 1.00 | 1.26348 | 1.25925 | 1.26591 | 57.00 | 25440.00 |
4393 | 2017.01.26 00:04 | sell | 1465 | 1.00 | 1.26361 | 0.00000 | 0.00000 | ||
4394 | 2017.01.26 00:04 | modify | 1465 | 1.00 | 1.26361 | 1.26727 | 1.26061 | ||
4395 | 2017.01.26 00:05 | close | 1465 | 1.00 | 1.26309 | 1.26727 | 1.26061 | 52.00 | 25492.00 |
4396 | 2017.01.26 00:55 | sell | 1466 | 1.00 | 1.26363 | 0.00000 | 0.00000 | ||
4397 | 2017.01.26 00:55 | modify | 1466 | 1.00 | 1.26363 | 1.26729 | 1.26063 | ||
4398 | 2017.01.26 01:03 | close | 1466 | 1.00 | 1.26313 | 1.26729 | 1.26063 | 50.00 | 25542.00 |
4399 | 2017.01.26 01:17 | buy | 1467 | 1.00 | 1.26284 | 0.00000 | 0.00000 | ||
4400 | 2017.01.26 01:17 | modify | 1467 | 1.00 | 1.26284 | 1.25918 | 1.26584 | ||
4401 | 2017.01.26 01:37 | close | 1467 | 1.00 | 1.26335 | 1.25918 | 1.26584 | 51.00 | 25593.00 |
4402 | 2017.01.26 01:51 | sell | 1468 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
4403 | 2017.01.26 01:51 | modify | 1468 | 1.00 | 1.26340 | 1.26706 | 1.26040 | ||
4404 | 2017.01.26 03:47 | close | 1468 | 1.00 | 1.26350 | 1.26706 | 1.26040 | -10.00 | 25583.00 |
4405 | 2017.01.27 00:00 | sell | 1469 | 1.00 | 1.25953 | 0.00000 | 0.00000 | ||
4406 | 2017.01.27 00:00 | modify | 1469 | 1.00 | 1.25953 | 1.26319 | 1.25653 | ||
4407 | 2017.01.27 00:02 | close | 1469 | 1.00 | 1.25900 | 1.26319 | 1.25653 | 53.00 | 25636.00 |
4408 | 2017.01.27 00:05 | sell | 1470 | 1.00 | 1.25959 | 0.00000 | 0.00000 | ||
4409 | 2017.01.27 00:05 | modify | 1470 | 1.00 | 1.25959 | 1.26325 | 1.25659 | ||
4410 | 2017.01.27 00:05 | close | 1470 | 1.00 | 1.25897 | 1.26325 | 1.25659 | 62.00 | 25698.00 |
4411 | 2017.01.27 00:25 | sell | 1471 | 1.00 | 1.25971 | 0.00000 | 0.00000 | ||
4412 | 2017.01.27 00:25 | modify | 1471 | 1.00 | 1.25971 | 1.26337 | 1.25671 | ||
4413 | 2017.01.27 00:31 | close | 1471 | 1.00 | 1.25919 | 1.26337 | 1.25671 | 52.00 | 25750.00 |
4414 | 2017.01.27 01:21 | sell | 1472 | 1.00 | 1.25962 | 0.00000 | 0.00000 | ||
4415 | 2017.01.27 01:21 | modify | 1472 | 1.00 | 1.25962 | 1.26328 | 1.25662 | ||
4416 | 2017.01.27 02:23 | close | 1472 | 1.00 | 1.25925 | 1.26328 | 1.25662 | 37.00 | 25787.00 |
4417 | 2017.01.30 00:01 | sell | 1473 | 1.00 | 1.25768 | 0.00000 | 0.00000 | ||
4418 | 2017.01.30 00:01 | modify | 1473 | 1.00 | 1.25768 | 1.26134 | 1.25468 | ||
4419 | 2017.01.30 00:02 | close | 1473 | 1.00 | 1.25709 | 1.26134 | 1.25468 | 59.00 | 25846.00 |
4420 | 2017.01.30 00:02 | sell | 1474 | 1.00 | 1.25734 | 0.00000 | 0.00000 | ||
4421 | 2017.01.30 00:02 | modify | 1474 | 1.00 | 1.25734 | 1.26100 | 1.25434 | ||
4422 | 2017.01.30 00:03 | close | 1474 | 1.00 | 1.25674 | 1.26100 | 1.25434 | 60.00 | 25906.00 |
4423 | 2017.01.30 00:03 | sell | 1475 | 1.00 | 1.25661 | 0.00000 | 0.00000 | ||
4424 | 2017.01.30 00:03 | modify | 1475 | 1.00 | 1.25661 | 1.26027 | 1.25361 | ||
4425 | 2017.01.30 00:06 | close | 1475 | 1.00 | 1.25611 | 1.26027 | 1.25361 | 50.00 | 25956.00 |
4426 | 2017.01.30 01:00 | buy | 1476 | 1.00 | 1.25631 | 0.00000 | 0.00000 | ||
4427 | 2017.01.30 01:00 | modify | 1476 | 1.00 | 1.25631 | 1.25265 | 1.25931 | ||
4428 | 2017.01.30 01:07 | close | 1476 | 1.00 | 1.25682 | 1.25265 | 1.25931 | 51.00 | 26007.00 |
4429 | 2017.01.30 01:08 | sell | 1477 | 1.00 | 1.25737 | 0.00000 | 0.00000 | ||
4430 | 2017.01.30 01:08 | modify | 1477 | 1.00 | 1.25737 | 1.26103 | 1.25437 | ||
4431 | 2017.01.30 06:53 | close | 1477 | 1.00 | 1.25747 | 1.26103 | 1.25437 | -10.00 | 25997.00 |
4432 | 2017.01.31 00:00 | buy | 1478 | 1.00 | 1.24797 | 0.00000 | 0.00000 | ||
4433 | 2017.01.31 00:00 | modify | 1478 | 1.00 | 1.24797 | 1.24431 | 1.25097 | ||
4434 | 2017.01.31 00:11 | close | 1478 | 1.00 | 1.24853 | 1.24431 | 1.25097 | 56.00 | 26053.00 |
4435 | 2017.01.31 00:51 | sell | 1479 | 1.00 | 1.24889 | 0.00000 | 0.00000 | ||
4436 | 2017.01.31 00:51 | modify | 1479 | 1.00 | 1.24889 | 1.25255 | 1.24589 | ||
4437 | 2017.01.31 08:56 | close | 1479 | 1.00 | 1.24898 | 1.25255 | 1.24589 | -9.00 | 26044.00 |
4438 | 2017.02.01 00:21 | sell | 1480 | 1.00 | 1.25809 | 0.00000 | 0.00000 | ||
4439 | 2017.02.01 00:21 | modify | 1480 | 1.00 | 1.25809 | 1.26175 | 1.25509 | ||
4440 | 2017.02.01 00:31 | close | 1480 | 1.00 | 1.25756 | 1.26175 | 1.25509 | 53.00 | 26097.00 |
4441 | 2017.02.01 01:07 | sell | 1481 | 1.00 | 1.25830 | 0.00000 | 0.00000 | ||
4442 | 2017.02.01 01:07 | modify | 1481 | 1.00 | 1.25830 | 1.26196 | 1.25530 | ||
4443 | 2017.02.01 02:19 | close | 1481 | 1.00 | 1.25821 | 1.26196 | 1.25530 | 9.00 | 26106.00 |
4444 | 2017.02.02 00:00 | buy | 1482 | 1.00 | 1.26514 | 0.00000 | 0.00000 | ||
4445 | 2017.02.02 00:00 | modify | 1482 | 1.00 | 1.26514 | 1.26148 | 1.26814 | ||
4446 | 2017.02.02 00:02 | close | 1482 | 1.00 | 1.26565 | 1.26148 | 1.26814 | 51.00 | 26157.00 |
4447 | 2017.02.02 00:03 | buy | 1483 | 1.00 | 1.26544 | 0.00000 | 0.00000 | ||
4448 | 2017.02.02 00:03 | modify | 1483 | 1.00 | 1.26544 | 1.26178 | 1.26844 | ||
4449 | 2017.02.02 00:28 | close | 1483 | 1.00 | 1.26591 | 1.26178 | 1.26844 | 47.00 | 26204.00 |
4450 | 2017.02.02 00:29 | sell | 1484 | 1.00 | 1.26592 | 0.00000 | 0.00000 | ||
4451 | 2017.02.02 00:29 | modify | 1484 | 1.00 | 1.26592 | 1.26958 | 1.26292 | ||
4452 | 2017.02.02 10:44 | s/l | 1484 | 1.00 | 1.26958 | 1.26958 | 1.26292 | -366.00 | 25838.00 |
4453 | 2017.02.03 00:00 | buy | 1485 | 1.00 | 1.25222 | 0.00000 | 0.00000 | ||
4454 | 2017.02.03 00:00 | modify | 1485 | 1.00 | 1.25222 | 1.24856 | 1.25522 | ||
4455 | 2017.02.03 00:11 | close | 1485 | 1.00 | 1.25273 | 1.24856 | 1.25522 | 51.00 | 25889.00 |
4456 | 2017.02.03 00:41 | sell | 1486 | 1.00 | 1.25302 | 0.00000 | 0.00000 | ||
4457 | 2017.02.03 00:41 | modify | 1486 | 1.00 | 1.25302 | 1.25668 | 1.25002 | ||
4458 | 2017.02.03 01:33 | close | 1486 | 1.00 | 1.25272 | 1.25668 | 1.25002 | 30.00 | 25919.00 |
4459 | 2017.02.03 01:34 | buy | 1487 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
4460 | 2017.02.03 01:34 | modify | 1487 | 1.00 | 1.25270 | 1.24904 | 1.25570 | ||
4461 | 2017.02.03 09:19 | close | 1487 | 1.00 | 1.25260 | 1.24904 | 1.25570 | -10.00 | 25909.00 |
4462 | 2017.02.06 00:00 | sell | 1488 | 1.00 | 1.24838 | 0.00000 | 0.00000 | ||
4463 | 2017.02.06 00:00 | modify | 1488 | 1.00 | 1.24838 | 1.25204 | 1.24538 | ||
4464 | 2017.02.06 00:34 | close | 1488 | 1.00 | 1.24783 | 1.25204 | 1.24538 | 55.00 | 25964.00 |
4465 | 2017.02.06 00:39 | buy | 1489 | 1.00 | 1.24755 | 0.00000 | 0.00000 | ||
4466 | 2017.02.06 00:39 | modify | 1489 | 1.00 | 1.24755 | 1.24389 | 1.25055 | ||
4467 | 2017.02.06 00:59 | close | 1489 | 1.00 | 1.24806 | 1.24389 | 1.25055 | 51.00 | 26015.00 |
4468 | 2017.02.06 01:15 | sell | 1490 | 1.00 | 1.24829 | 0.00000 | 0.00000 | ||
4469 | 2017.02.06 01:15 | modify | 1490 | 1.00 | 1.24829 | 1.25195 | 1.24529 | ||
4470 | 2017.02.06 02:01 | close | 1490 | 1.00 | 1.24809 | 1.25195 | 1.24529 | 20.00 | 26035.00 |
4471 | 2017.02.07 00:00 | buy | 1491 | 1.00 | 1.24631 | 0.00000 | 0.00000 | ||
4472 | 2017.02.07 00:00 | modify | 1491 | 1.00 | 1.24631 | 1.24265 | 1.24931 | ||
4473 | 2017.02.07 00:22 | close | 1491 | 1.00 | 1.24685 | 1.24265 | 1.24931 | 54.00 | 26089.00 |
4474 | 2017.02.07 00:22 | sell | 1492 | 1.00 | 1.24692 | 0.00000 | 0.00000 | ||
4475 | 2017.02.07 00:22 | modify | 1492 | 1.00 | 1.24692 | 1.25058 | 1.24392 | ||
4476 | 2017.02.07 00:22 | close | 1492 | 1.00 | 1.24641 | 1.25058 | 1.24392 | 51.00 | 26140.00 |
4477 | 2017.02.07 00:59 | sell | 1493 | 1.00 | 1.24704 | 0.00000 | 0.00000 | ||
4478 | 2017.02.07 00:59 | modify | 1493 | 1.00 | 1.24704 | 1.25070 | 1.24404 | ||
4479 | 2017.02.07 01:52 | close | 1493 | 1.00 | 1.24666 | 1.25070 | 1.24404 | 38.00 | 26178.00 |
4480 | 2017.02.07 01:53 | buy | 1494 | 1.00 | 1.24666 | 0.00000 | 0.00000 | ||
4481 | 2017.02.07 01:53 | modify | 1494 | 1.00 | 1.24666 | 1.24300 | 1.24966 | ||
4482 | 2017.02.07 02:54 | close | 1494 | 1.00 | 1.24687 | 1.24300 | 1.24966 | 21.00 | 26199.00 |
4483 | 2017.02.08 00:00 | buy | 1495 | 1.00 | 1.25061 | 0.00000 | 0.00000 | ||
4484 | 2017.02.08 00:00 | modify | 1495 | 1.00 | 1.25061 | 1.24695 | 1.25361 | ||
4485 | 2017.02.08 00:18 | close | 1495 | 1.00 | 1.25112 | 1.24695 | 1.25361 | 51.00 | 26250.00 |
4486 | 2017.02.08 01:11 | buy | 1496 | 1.00 | 1.25070 | 0.00000 | 0.00000 | ||
4487 | 2017.02.08 01:11 | modify | 1496 | 1.00 | 1.25070 | 1.24704 | 1.25370 | ||
4488 | 2017.02.08 04:49 | close | 1496 | 1.00 | 1.25060 | 1.24704 | 1.25370 | -10.00 | 26240.00 |
4489 | 2017.02.09 00:10 | buy | 1497 | 1.00 | 1.25335 | 0.00000 | 0.00000 | ||
4490 | 2017.02.09 00:10 | modify | 1497 | 1.00 | 1.25335 | 1.24969 | 1.25635 | ||
4491 | 2017.02.09 00:17 | close | 1497 | 1.00 | 1.25386 | 1.24969 | 1.25635 | 51.00 | 26291.00 |
4492 | 2017.02.09 01:02 | sell | 1498 | 1.00 | 1.25402 | 0.00000 | 0.00000 | ||
4493 | 2017.02.09 01:02 | modify | 1498 | 1.00 | 1.25402 | 1.25768 | 1.25102 | ||
4494 | 2017.02.09 01:20 | close | 1498 | 1.00 | 1.25351 | 1.25768 | 1.25102 | 51.00 | 26342.00 |
4495 | 2017.02.09 01:20 | buy | 1499 | 1.00 | 1.25349 | 0.00000 | 0.00000 | ||
4496 | 2017.02.09 01:20 | modify | 1499 | 1.00 | 1.25349 | 1.24983 | 1.25649 | ||
4497 | 2017.02.09 04:07 | s/l | 1499 | 1.00 | 1.24983 | 1.24983 | 1.25649 | -366.00 | 25976.00 |
4498 | 2017.02.10 00:00 | buy | 1500 | 1.00 | 1.24944 | 0.00000 | 0.00000 | ||
4499 | 2017.02.10 00:00 | modify | 1500 | 1.00 | 1.24944 | 1.24578 | 1.25244 | ||
4500 | 2017.02.10 00:42 | close | 1500 | 1.00 | 1.24966 | 1.24578 | 1.25244 | 22.00 | 25998.00 |
4501 | 2017.02.10 00:42 | sell | 1501 | 1.00 | 1.24966 | 0.00000 | 0.00000 | ||
4502 | 2017.02.10 00:42 | modify | 1501 | 1.00 | 1.24966 | 1.25332 | 1.24666 | ||
4503 | 2017.02.10 01:01 | close | 1501 | 1.00 | 1.24952 | 1.25332 | 1.24666 | 14.00 | 26012.00 |
4504 | 2017.02.10 01:01 | buy | 1502 | 1.00 | 1.24949 | 0.00000 | 0.00000 | ||
4505 | 2017.02.10 01:01 | modify | 1502 | 1.00 | 1.24949 | 1.24583 | 1.25249 | ||
4506 | 2017.02.10 01:31 | close | 1502 | 1.00 | 1.24979 | 1.24583 | 1.25249 | 30.00 | 26042.00 |
4507 | 2017.02.10 01:31 | sell | 1503 | 1.00 | 1.24982 | 0.00000 | 0.00000 | ||
4508 | 2017.02.10 01:31 | modify | 1503 | 1.00 | 1.24982 | 1.25348 | 1.24682 | ||
4509 | 2017.02.10 01:36 | close | 1503 | 1.00 | 1.24929 | 1.25348 | 1.24682 | 53.00 | 26095.00 |
4510 | 2017.02.10 01:49 | buy | 1504 | 1.00 | 1.24912 | 0.00000 | 0.00000 | ||
4511 | 2017.02.10 01:49 | modify | 1504 | 1.00 | 1.24912 | 1.24546 | 1.25212 | ||
4512 | 2017.02.10 01:58 | close | 1504 | 1.00 | 1.24963 | 1.24546 | 1.25212 | 51.00 | 26146.00 |
4513 | 2017.02.13 00:01 | buy | 1505 | 1.00 | 1.24671 | 0.00000 | 0.00000 | ||
4514 | 2017.02.13 00:01 | modify | 1505 | 1.00 | 1.24671 | 1.24305 | 1.24971 | ||
4515 | 2017.02.13 00:08 | close | 1505 | 1.00 | 1.24752 | 1.24305 | 1.24971 | 81.00 | 26227.00 |
4516 | 2017.02.13 00:15 | sell | 1506 | 1.00 | 1.24885 | 0.00000 | 0.00000 | ||
4517 | 2017.02.13 00:15 | modify | 1506 | 1.00 | 1.24885 | 1.25251 | 1.24585 | ||
4518 | 2017.02.13 00:27 | close | 1506 | 1.00 | 1.24833 | 1.25251 | 1.24585 | 52.00 | 26279.00 |
4519 | 2017.02.13 00:48 | sell | 1507 | 1.00 | 1.24911 | 0.00000 | 0.00000 | ||
4520 | 2017.02.13 00:48 | modify | 1507 | 1.00 | 1.24911 | 1.25277 | 1.24611 | ||
4521 | 2017.02.13 01:01 | close | 1507 | 1.00 | 1.24860 | 1.25277 | 1.24611 | 51.00 | 26330.00 |
4522 | 2017.02.13 01:19 | buy | 1508 | 1.00 | 1.24831 | 0.00000 | 0.00000 | ||
4523 | 2017.02.13 01:19 | modify | 1508 | 1.00 | 1.24831 | 1.24465 | 1.25131 | ||
4524 | 2017.02.13 02:08 | close | 1508 | 1.00 | 1.24868 | 1.24465 | 1.25131 | 37.00 | 26367.00 |
4525 | 2017.02.14 01:11 | sell | 1509 | 1.00 | 1.25275 | 0.00000 | 0.00000 | ||
4526 | 2017.02.14 01:11 | modify | 1509 | 1.00 | 1.25275 | 1.25641 | 1.24975 | ||
4527 | 2017.02.14 01:36 | close | 1509 | 1.00 | 1.25248 | 1.25641 | 1.24975 | 27.00 | 26394.00 |
4528 | 2017.02.14 01:36 | buy | 1510 | 1.00 | 1.25248 | 0.00000 | 0.00000 | ||
4529 | 2017.02.14 01:36 | modify | 1510 | 1.00 | 1.25248 | 1.24882 | 1.25548 | ||
4530 | 2017.02.14 02:06 | close | 1510 | 1.00 | 1.25274 | 1.24882 | 1.25548 | 26.00 | 26420.00 |
4531 | 2017.02.15 00:00 | buy | 1511 | 1.00 | 1.24642 | 0.00000 | 0.00000 | ||
4532 | 2017.02.15 00:00 | modify | 1511 | 1.00 | 1.24642 | 1.24276 | 1.24942 | ||
4533 | 2017.02.15 00:15 | close | 1511 | 1.00 | 1.24696 | 1.24276 | 1.24942 | 54.00 | 26474.00 |
4534 | 2017.02.15 00:24 | sell | 1512 | 1.00 | 1.24711 | 0.00000 | 0.00000 | ||
4535 | 2017.02.15 00:24 | modify | 1512 | 1.00 | 1.24711 | 1.25077 | 1.24411 | ||
4536 | 2017.02.15 01:35 | close | 1512 | 1.00 | 1.24706 | 1.25077 | 1.24411 | 5.00 | 26479.00 |
4537 | 2017.02.15 01:35 | buy | 1513 | 1.00 | 1.24707 | 0.00000 | 0.00000 | ||
4538 | 2017.02.15 01:35 | modify | 1513 | 1.00 | 1.24707 | 1.24341 | 1.25007 | ||
4539 | 2017.02.15 05:41 | close | 1513 | 1.00 | 1.24697 | 1.24341 | 1.25007 | -10.00 | 26469.00 |
4540 | 2017.02.16 00:00 | buy | 1514 | 1.00 | 1.24553 | 0.00000 | 0.00000 | ||
4541 | 2017.02.16 00:00 | modify | 1514 | 1.00 | 1.24553 | 1.24187 | 1.24853 | ||
4542 | 2017.02.16 00:05 | close | 1514 | 1.00 | 1.24609 | 1.24187 | 1.24853 | 56.00 | 26525.00 |
4543 | 2017.02.16 00:05 | sell | 1515 | 1.00 | 1.24614 | 0.00000 | 0.00000 | ||
4544 | 2017.02.16 00:05 | modify | 1515 | 1.00 | 1.24614 | 1.24980 | 1.24314 | ||
4545 | 2017.02.16 02:52 | close | 1515 | 1.00 | 1.24624 | 1.24980 | 1.24314 | -10.00 | 26515.00 |
4546 | 2017.02.17 00:00 | buy | 1516 | 1.00 | 1.24828 | 0.00000 | 0.00000 | ||
4547 | 2017.02.17 00:00 | modify | 1516 | 1.00 | 1.24828 | 1.24462 | 1.25128 | ||
4548 | 2017.02.17 00:04 | close | 1516 | 1.00 | 1.24882 | 1.24462 | 1.25128 | 54.00 | 26569.00 |
4549 | 2017.02.17 00:04 | sell | 1517 | 1.00 | 1.24907 | 0.00000 | 0.00000 | ||
4550 | 2017.02.17 00:04 | modify | 1517 | 1.00 | 1.24907 | 1.25273 | 1.24607 | ||
4551 | 2017.02.17 00:06 | close | 1517 | 1.00 | 1.24828 | 1.25273 | 1.24607 | 79.00 | 26648.00 |
4552 | 2017.02.17 00:08 | buy | 1518 | 1.00 | 1.24816 | 0.00000 | 0.00000 | ||
4553 | 2017.02.17 00:08 | modify | 1518 | 1.00 | 1.24816 | 1.24450 | 1.25116 | ||
4554 | 2017.02.17 00:09 | close | 1518 | 1.00 | 1.24887 | 1.24450 | 1.25116 | 71.00 | 26719.00 |
4555 | 2017.02.17 00:10 | sell | 1519 | 1.00 | 1.24915 | 0.00000 | 0.00000 | ||
4556 | 2017.02.17 00:10 | modify | 1519 | 1.00 | 1.24915 | 1.25281 | 1.24615 | ||
4557 | 2017.02.17 00:15 | close | 1519 | 1.00 | 1.24863 | 1.25281 | 1.24615 | 52.00 | 26771.00 |
4558 | 2017.02.17 01:58 | sell | 1520 | 1.00 | 1.24881 | 0.00000 | 0.00000 | ||
4559 | 2017.02.17 01:58 | modify | 1520 | 1.00 | 1.24881 | 1.25247 | 1.24581 | ||
4560 | 2017.02.17 02:00 | close | 1520 | 1.00 | 1.24830 | 1.25247 | 1.24581 | 51.00 | 26822.00 |
4561 | 2017.02.20 00:01 | buy | 1521 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
4562 | 2017.02.20 00:01 | modify | 1521 | 1.00 | 1.24030 | 1.23664 | 1.24330 | ||
4563 | 2017.02.20 00:07 | close | 1521 | 1.00 | 1.24082 | 1.23664 | 1.24330 | 52.00 | 26874.00 |
4564 | 2017.02.20 00:37 | sell | 1522 | 1.00 | 1.24167 | 0.00000 | 0.00000 | ||
4565 | 2017.02.20 00:37 | modify | 1522 | 1.00 | 1.24167 | 1.24533 | 1.23867 | ||
4566 | 2017.02.20 02:13 | close | 1522 | 1.00 | 1.24176 | 1.24533 | 1.23867 | -9.00 | 26865.00 |
4567 | 2017.02.21 00:00 | buy | 1523 | 1.00 | 1.24583 | 0.00000 | 0.00000 | ||
4568 | 2017.02.21 00:00 | modify | 1523 | 1.00 | 1.24583 | 1.24217 | 1.24883 | ||
4569 | 2017.02.21 00:19 | close | 1523 | 1.00 | 1.24637 | 1.24217 | 1.24883 | 54.00 | 26919.00 |
4570 | 2017.02.21 00:20 | sell | 1524 | 1.00 | 1.24667 | 0.00000 | 0.00000 | ||
4571 | 2017.02.21 00:20 | modify | 1524 | 1.00 | 1.24667 | 1.25033 | 1.24367 | ||
4572 | 2017.02.21 00:20 | close | 1524 | 1.00 | 1.24613 | 1.25033 | 1.24367 | 54.00 | 26973.00 |
4573 | 2017.02.21 01:00 | sell | 1525 | 1.00 | 1.24672 | 0.00000 | 0.00000 | ||
4574 | 2017.02.21 01:00 | modify | 1525 | 1.00 | 1.24672 | 1.25038 | 1.24372 | ||
4575 | 2017.02.21 02:37 | close | 1525 | 1.00 | 1.24682 | 1.25038 | 1.24372 | -10.00 | 26963.00 |
4576 | 2017.02.22 00:00 | buy | 1526 | 1.00 | 1.24715 | 0.00000 | 0.00000 | ||
4577 | 2017.02.22 00:00 | modify | 1526 | 1.00 | 1.24715 | 1.24349 | 1.25015 | ||
4578 | 2017.02.22 00:52 | close | 1526 | 1.00 | 1.24757 | 1.24349 | 1.25015 | 42.00 | 27005.00 |
4579 | 2017.02.22 00:52 | sell | 1527 | 1.00 | 1.24756 | 0.00000 | 0.00000 | ||
4580 | 2017.02.22 00:52 | modify | 1527 | 1.00 | 1.24756 | 1.25122 | 1.24456 | ||
4581 | 2017.02.22 10:52 | close | 1527 | 1.00 | 1.24766 | 1.25122 | 1.24456 | -10.00 | 26995.00 |
4582 | 2017.02.23 00:00 | buy | 1528 | 1.00 | 1.24437 | 0.00000 | 0.00000 | ||
4583 | 2017.02.23 00:00 | modify | 1528 | 1.00 | 1.24437 | 1.24071 | 1.24737 | ||
4584 | 2017.02.23 00:02 | close | 1528 | 1.00 | 1.24488 | 1.24071 | 1.24737 | 51.00 | 27046.00 |
4585 | 2017.02.23 00:03 | buy | 1529 | 1.00 | 1.24491 | 0.00000 | 0.00000 | ||
4586 | 2017.02.23 00:03 | modify | 1529 | 1.00 | 1.24491 | 1.24125 | 1.24791 | ||
4587 | 2017.02.23 00:30 | close | 1529 | 1.00 | 1.24554 | 1.24125 | 1.24791 | 63.00 | 27109.00 |
4588 | 2017.02.23 00:30 | sell | 1530 | 1.00 | 1.24551 | 0.00000 | 0.00000 | ||
4589 | 2017.02.23 00:30 | modify | 1530 | 1.00 | 1.24551 | 1.24917 | 1.24251 | ||
4590 | 2017.02.23 00:31 | close | 1530 | 1.00 | 1.24499 | 1.24917 | 1.24251 | 52.00 | 27161.00 |
4591 | 2017.02.23 00:50 | sell | 1531 | 1.00 | 1.24561 | 0.00000 | 0.00000 | ||
4592 | 2017.02.23 00:50 | modify | 1531 | 1.00 | 1.24561 | 1.24927 | 1.24261 | ||
4593 | 2017.02.23 01:46 | close | 1531 | 1.00 | 1.24548 | 1.24927 | 1.24261 | 13.00 | 27174.00 |
4594 | 2017.02.23 01:46 | buy | 1532 | 1.00 | 1.24547 | 0.00000 | 0.00000 | ||
4595 | 2017.02.23 01:46 | modify | 1532 | 1.00 | 1.24547 | 1.24181 | 1.24847 | ||
4596 | 2017.02.23 09:46 | close | 1532 | 1.00 | 1.24537 | 1.24181 | 1.24847 | -10.00 | 27164.00 |
4597 | 2017.02.24 00:01 | buy | 1533 | 1.00 | 1.25492 | 0.00000 | 0.00000 | ||
4598 | 2017.02.24 00:01 | modify | 1533 | 1.00 | 1.25492 | 1.25126 | 1.25792 | ||
4599 | 2017.02.24 00:26 | close | 1533 | 1.00 | 1.25543 | 1.25126 | 1.25792 | 51.00 | 27215.00 |
4600 | 2017.02.24 01:00 | sell | 1534 | 1.00 | 1.25546 | 0.00000 | 0.00000 | ||
4601 | 2017.02.24 01:00 | modify | 1534 | 1.00 | 1.25546 | 1.25912 | 1.25246 | ||
4602 | 2017.02.24 02:00 | close | 1534 | 1.00 | 1.25551 | 1.25912 | 1.25246 | -5.00 | 27210.00 |
4603 | 2017.02.27 00:00 | sell | 1535 | 1.00 | 1.24672 | 0.00000 | 0.00000 | ||
4604 | 2017.02.27 00:00 | modify | 1535 | 1.00 | 1.24672 | 1.25038 | 1.24372 | ||
4605 | 2017.02.27 00:49 | close | 1535 | 1.00 | 1.24621 | 1.25038 | 1.24372 | 51.00 | 27261.00 |
4606 | 2017.02.27 00:50 | buy | 1536 | 1.00 | 1.24608 | 0.00000 | 0.00000 | ||
4607 | 2017.02.27 00:50 | modify | 1536 | 1.00 | 1.24608 | 1.24242 | 1.24908 | ||
4608 | 2017.02.27 01:24 | s/l | 1536 | 1.00 | 1.24242 | 1.24242 | 1.24908 | -366.00 | 26895.00 |
4609 | 2017.02.27 01:24 | buy | 1537 | 1.00 | 1.24257 | 0.00000 | 0.00000 | ||
4610 | 2017.02.27 01:24 | modify | 1537 | 1.00 | 1.24257 | 1.23891 | 1.24557 | ||
4611 | 2017.02.27 03:19 | close | 1537 | 1.00 | 1.24247 | 1.23891 | 1.24557 | -10.00 | 26885.00 |
4612 | 2017.02.28 00:00 | buy | 1538 | 1.00 | 1.24375 | 0.00000 | 0.00000 | ||
4613 | 2017.02.28 00:00 | modify | 1538 | 1.00 | 1.24375 | 1.24009 | 1.24675 | ||
4614 | 2017.02.28 01:00 | close | 1538 | 1.00 | 1.24405 | 1.24009 | 1.24675 | 30.00 | 26915.00 |
4615 | 2017.02.28 01:01 | sell | 1539 | 1.00 | 1.24405 | 0.00000 | 0.00000 | ||
4616 | 2017.02.28 01:01 | modify | 1539 | 1.00 | 1.24405 | 1.24771 | 1.24105 | ||
4617 | 2017.02.28 01:24 | close | 1539 | 1.00 | 1.24364 | 1.24771 | 1.24105 | 41.00 | 26956.00 |
4618 | 2017.02.28 01:24 | buy | 1540 | 1.00 | 1.24364 | 0.00000 | 0.00000 | ||
4619 | 2017.02.28 01:24 | modify | 1540 | 1.00 | 1.24364 | 1.23998 | 1.24664 | ||
4620 | 2017.02.28 02:06 | close | 1540 | 1.00 | 1.24408 | 1.23998 | 1.24664 | 44.00 | 27000.00 |
4621 | 2017.03.01 00:00 | buy | 1541 | 1.00 | 1.23745 | 0.00000 | 0.00000 | ||
4622 | 2017.03.01 00:00 | modify | 1541 | 1.00 | 1.23745 | 1.23379 | 1.24045 | ||
4623 | 2017.03.01 00:04 | close | 1541 | 1.00 | 1.23798 | 1.23379 | 1.24045 | 53.00 | 27053.00 |
4624 | 2017.03.01 01:13 | sell | 1542 | 1.00 | 1.23843 | 0.00000 | 0.00000 | ||
4625 | 2017.03.01 01:13 | modify | 1542 | 1.00 | 1.23843 | 1.24209 | 1.23543 | ||
4626 | 2017.03.01 01:24 | close | 1542 | 1.00 | 1.23791 | 1.24209 | 1.23543 | 52.00 | 27105.00 |
4627 | 2017.03.02 00:05 | sell | 1543 | 1.00 | 1.22938 | 0.00000 | 0.00000 | ||
4628 | 2017.03.02 00:05 | modify | 1543 | 1.00 | 1.22938 | 1.23304 | 1.22638 | ||
4629 | 2017.03.02 01:02 | close | 1543 | 1.00 | 1.22930 | 1.23304 | 1.22638 | 8.00 | 27113.00 |
4630 | 2017.03.02 01:02 | buy | 1544 | 1.00 | 1.22928 | 0.00000 | 0.00000 | ||
4631 | 2017.03.02 01:02 | modify | 1544 | 1.00 | 1.22928 | 1.22562 | 1.23228 | ||
4632 | 2017.03.02 03:07 | close | 1544 | 1.00 | 1.22918 | 1.22562 | 1.23228 | -10.00 | 27103.00 |
4633 | 2017.03.03 00:00 | buy | 1545 | 1.00 | 1.22645 | 0.00000 | 0.00000 | ||
4634 | 2017.03.03 00:00 | modify | 1545 | 1.00 | 1.22645 | 1.22279 | 1.22945 | ||
4635 | 2017.03.03 00:17 | close | 1545 | 1.00 | 1.22698 | 1.22279 | 1.22945 | 53.00 | 27156.00 |
4636 | 2017.03.03 00:17 | sell | 1546 | 1.00 | 1.22697 | 0.00000 | 0.00000 | ||
4637 | 2017.03.03 00:17 | modify | 1546 | 1.00 | 1.22697 | 1.23063 | 1.22397 | ||
4638 | 2017.03.03 01:21 | close | 1546 | 1.00 | 1.22656 | 1.23063 | 1.22397 | 41.00 | 27197.00 |
4639 | 2017.03.03 01:21 | buy | 1547 | 1.00 | 1.22655 | 0.00000 | 0.00000 | ||
4640 | 2017.03.03 01:21 | modify | 1547 | 1.00 | 1.22655 | 1.22289 | 1.22955 | ||
4641 | 2017.03.03 01:39 | close | 1547 | 1.00 | 1.22702 | 1.22289 | 1.22955 | 47.00 | 27244.00 |
4642 | 2017.03.03 01:39 | sell | 1548 | 1.00 | 1.22702 | 0.00000 | 0.00000 | ||
4643 | 2017.03.03 01:39 | modify | 1548 | 1.00 | 1.22702 | 1.23068 | 1.22402 | ||
4644 | 2017.03.03 03:01 | close | 1548 | 1.00 | 1.22701 | 1.23068 | 1.22402 | 1.00 | 27245.00 |
4645 | 2017.03.06 00:01 | buy | 1549 | 1.00 | 1.22803 | 0.00000 | 0.00000 | ||
4646 | 2017.03.06 00:01 | modify | 1549 | 1.00 | 1.22803 | 1.22437 | 1.23103 | ||
4647 | 2017.03.06 00:04 | close | 1549 | 1.00 | 1.22869 | 1.22437 | 1.23103 | 66.00 | 27311.00 |
4648 | 2017.03.06 00:54 | sell | 1550 | 1.00 | 1.22887 | 0.00000 | 0.00000 | ||
4649 | 2017.03.06 00:54 | modify | 1550 | 1.00 | 1.22887 | 1.23253 | 1.22587 | ||
4650 | 2017.03.06 02:08 | close | 1550 | 1.00 | 1.22897 | 1.23253 | 1.22587 | -10.00 | 27301.00 |
4651 | 2017.03.07 00:00 | buy | 1551 | 1.00 | 1.22333 | 0.00000 | 0.00000 | ||
4652 | 2017.03.07 00:00 | modify | 1551 | 1.00 | 1.22333 | 1.21967 | 1.22633 | ||
4653 | 2017.03.07 00:32 | close | 1551 | 1.00 | 1.22384 | 1.21967 | 1.22633 | 51.00 | 27352.00 |
4654 | 2017.03.07 00:33 | sell | 1552 | 1.00 | 1.22408 | 0.00000 | 0.00000 | ||
4655 | 2017.03.07 00:33 | modify | 1552 | 1.00 | 1.22408 | 1.22774 | 1.22108 | ||
4656 | 2017.03.07 01:25 | close | 1552 | 1.00 | 1.22373 | 1.22774 | 1.22108 | 35.00 | 27387.00 |
4657 | 2017.03.07 01:25 | buy | 1553 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
4658 | 2017.03.07 01:25 | modify | 1553 | 1.00 | 1.22372 | 1.22006 | 1.22672 | ||
4659 | 2017.03.07 01:45 | close | 1553 | 1.00 | 1.22415 | 1.22006 | 1.22672 | 43.00 | 27430.00 |
4660 | 2017.03.07 01:45 | sell | 1554 | 1.00 | 1.22416 | 0.00000 | 0.00000 | ||
4661 | 2017.03.07 01:45 | modify | 1554 | 1.00 | 1.22416 | 1.22782 | 1.22116 | ||
4662 | 2017.03.07 02:24 | close | 1554 | 1.00 | 1.22375 | 1.22782 | 1.22116 | 41.00 | 27471.00 |
4663 | 2017.03.08 00:00 | buy | 1555 | 1.00 | 1.21978 | 0.00000 | 0.00000 | ||
4664 | 2017.03.08 00:00 | modify | 1555 | 1.00 | 1.21978 | 1.21612 | 1.22278 | ||
4665 | 2017.03.08 00:06 | close | 1555 | 1.00 | 1.22028 | 1.21612 | 1.22278 | 50.00 | 27521.00 |
4666 | 2017.03.08 00:54 | sell | 1556 | 1.00 | 1.22036 | 0.00000 | 0.00000 | ||
4667 | 2017.03.08 00:54 | modify | 1556 | 1.00 | 1.22036 | 1.22402 | 1.21736 | ||
4668 | 2017.03.08 01:28 | close | 1556 | 1.00 | 1.22018 | 1.22402 | 1.21736 | 18.00 | 27539.00 |
4669 | 2017.03.08 01:28 | buy | 1557 | 1.00 | 1.22018 | 0.00000 | 0.00000 | ||
4670 | 2017.03.08 01:28 | modify | 1557 | 1.00 | 1.22018 | 1.21652 | 1.22318 | ||
4671 | 2017.03.08 02:12 | close | 1557 | 1.00 | 1.22038 | 1.21652 | 1.22318 | 20.00 | 27559.00 |
4672 | 2017.03.09 00:00 | buy | 1558 | 1.00 | 1.21661 | 0.00000 | 0.00000 | ||
4673 | 2017.03.09 00:00 | modify | 1558 | 1.00 | 1.21661 | 1.21295 | 1.21961 | ||
4674 | 2017.03.09 00:13 | close | 1558 | 1.00 | 1.21698 | 1.21295 | 1.21961 | 37.00 | 27596.00 |
4675 | 2017.03.09 00:13 | sell | 1559 | 1.00 | 1.21696 | 0.00000 | 0.00000 | ||
4676 | 2017.03.09 00:13 | modify | 1559 | 1.00 | 1.21696 | 1.22062 | 1.21396 | ||
4677 | 2017.03.09 02:02 | close | 1559 | 1.00 | 1.21704 | 1.22062 | 1.21396 | -8.00 | 27588.00 |
4678 | 2017.03.10 00:00 | buy | 1560 | 1.00 | 1.21604 | 0.00000 | 0.00000 | ||
4679 | 2017.03.10 00:00 | modify | 1560 | 1.00 | 1.21604 | 1.21238 | 1.21904 | ||
4680 | 2017.03.10 00:50 | close | 1560 | 1.00 | 1.21641 | 1.21238 | 1.21904 | 37.00 | 27625.00 |
4681 | 2017.03.10 00:50 | sell | 1561 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
4682 | 2017.03.10 00:50 | modify | 1561 | 1.00 | 1.21640 | 1.22006 | 1.21340 | ||
4683 | 2017.03.10 00:56 | close | 1561 | 1.00 | 1.21589 | 1.22006 | 1.21340 | 51.00 | 27676.00 |
4684 | 2017.03.10 00:59 | buy | 1562 | 1.00 | 1.21542 | 0.00000 | 0.00000 | ||
4685 | 2017.03.10 00:59 | modify | 1562 | 1.00 | 1.21542 | 1.21176 | 1.21842 | ||
4686 | 2017.03.10 02:01 | close | 1562 | 1.00 | 1.21579 | 1.21176 | 1.21842 | 37.00 | 27713.00 |
4687 | 2017.03.13 00:55 | buy | 1563 | 1.00 | 1.21639 | 0.00000 | 0.00000 | ||
4688 | 2017.03.13 00:55 | modify | 1563 | 1.00 | 1.21639 | 1.21273 | 1.21939 | ||
4689 | 2017.03.13 01:38 | close | 1563 | 1.00 | 1.21660 | 1.21273 | 1.21939 | 21.00 | 27734.00 |
4690 | 2017.03.13 01:38 | sell | 1564 | 1.00 | 1.21661 | 0.00000 | 0.00000 | ||
4691 | 2017.03.13 01:38 | modify | 1564 | 1.00 | 1.21661 | 1.22027 | 1.21361 | ||
4692 | 2017.03.13 02:59 | close | 1564 | 1.00 | 1.21664 | 1.22027 | 1.21361 | -3.00 | 27731.00 |
4693 | 2017.03.14 00:06 | sell | 1565 | 1.00 | 1.22203 | 0.00000 | 0.00000 | ||
4694 | 2017.03.14 00:06 | modify | 1565 | 1.00 | 1.22203 | 1.22569 | 1.21903 | ||
4695 | 2017.03.14 00:14 | close | 1565 | 1.00 | 1.22170 | 1.22569 | 1.21903 | 33.00 | 27764.00 |
4696 | 2017.03.14 00:14 | buy | 1566 | 1.00 | 1.22168 | 0.00000 | 0.00000 | ||
4697 | 2017.03.14 00:14 | modify | 1566 | 1.00 | 1.22168 | 1.21802 | 1.22468 | ||
4698 | 2017.03.14 08:06 | s/l | 1566 | 1.00 | 1.21802 | 1.21802 | 1.22468 | -366.00 | 27398.00 |
4699 | 2017.03.15 01:01 | sell | 1567 | 1.00 | 1.21533 | 0.00000 | 0.00000 | ||
4700 | 2017.03.15 01:01 | modify | 1567 | 1.00 | 1.21533 | 1.21899 | 1.21233 | ||
4701 | 2017.03.15 08:06 | s/l | 1567 | 1.00 | 1.21899 | 1.21899 | 1.21233 | -366.00 | 27032.00 |
4702 | 2017.03.16 00:00 | sell | 1568 | 1.00 | 1.22910 | 0.00000 | 0.00000 | ||
4703 | 2017.03.16 00:00 | modify | 1568 | 1.00 | 1.22910 | 1.23276 | 1.22610 | ||
4704 | 2017.03.16 01:24 | close | 1568 | 1.00 | 1.22867 | 1.23276 | 1.22610 | 43.00 | 27075.00 |
4705 | 2017.03.16 01:24 | buy | 1569 | 1.00 | 1.22866 | 0.00000 | 0.00000 | ||
4706 | 2017.03.16 01:24 | modify | 1569 | 1.00 | 1.22866 | 1.22500 | 1.23166 | ||
4707 | 2017.03.16 02:28 | close | 1569 | 1.00 | 1.22872 | 1.22500 | 1.23166 | 6.00 | 27081.00 |
4708 | 2017.03.17 00:05 | buy | 1570 | 1.00 | 1.23543 | 0.00000 | 0.00000 | ||
4709 | 2017.03.17 00:05 | modify | 1570 | 1.00 | 1.23543 | 1.23177 | 1.23843 | ||
4710 | 2017.03.17 00:59 | close | 1570 | 1.00 | 1.23549 | 1.23177 | 1.23843 | 6.00 | 27087.00 |
4711 | 2017.03.17 00:59 | sell | 1571 | 1.00 | 1.23550 | 0.00000 | 0.00000 | ||
4712 | 2017.03.17 00:59 | modify | 1571 | 1.00 | 1.23550 | 1.23916 | 1.23250 | ||
4713 | 2017.03.17 01:03 | close | 1571 | 1.00 | 1.23510 | 1.23916 | 1.23250 | 40.00 | 27127.00 |
4714 | 2017.03.17 01:03 | buy | 1572 | 1.00 | 1.23511 | 0.00000 | 0.00000 | ||
4715 | 2017.03.17 01:03 | modify | 1572 | 1.00 | 1.23511 | 1.23145 | 1.23811 | ||
4716 | 2017.03.17 02:01 | close | 1572 | 1.00 | 1.23514 | 1.23145 | 1.23811 | 3.00 | 27130.00 |
4717 | 2017.03.20 00:00 | buy | 1573 | 1.00 | 1.23898 | 0.00000 | 0.00000 | ||
4718 | 2017.03.20 00:00 | modify | 1573 | 1.00 | 1.23898 | 1.23532 | 1.24198 | ||
4719 | 2017.03.20 03:14 | close | 1573 | 1.00 | 1.23889 | 1.23532 | 1.24198 | -9.00 | 27121.00 |
4720 | 2017.03.21 00:01 | buy | 1574 | 1.00 | 1.23574 | 0.00000 | 0.00000 | ||
4721 | 2017.03.21 00:01 | modify | 1574 | 1.00 | 1.23574 | 1.23208 | 1.23874 | ||
4722 | 2017.03.21 00:09 | close | 1574 | 1.00 | 1.23593 | 1.23208 | 1.23874 | 19.00 | 27140.00 |
4723 | 2017.03.21 00:18 | sell | 1575 | 1.00 | 1.23593 | 0.00000 | 0.00000 | ||
4724 | 2017.03.21 00:18 | modify | 1575 | 1.00 | 1.23593 | 1.23959 | 1.23293 | ||
4725 | 2017.03.21 01:30 | close | 1575 | 1.00 | 1.23578 | 1.23959 | 1.23293 | 15.00 | 27155.00 |
4726 | 2017.03.21 01:30 | buy | 1576 | 1.00 | 1.23576 | 0.00000 | 0.00000 | ||
4727 | 2017.03.21 01:30 | modify | 1576 | 1.00 | 1.23576 | 1.23210 | 1.23876 | ||
4728 | 2017.03.21 01:51 | close | 1576 | 1.00 | 1.23625 | 1.23210 | 1.23876 | 49.00 | 27204.00 |
4729 | 2017.03.21 01:51 | sell | 1577 | 1.00 | 1.23625 | 0.00000 | 0.00000 | ||
4730 | 2017.03.21 01:51 | modify | 1577 | 1.00 | 1.23625 | 1.23991 | 1.23325 | ||
4731 | 2017.03.21 04:48 | close | 1577 | 1.00 | 1.23635 | 1.23991 | 1.23325 | -10.00 | 27194.00 |
4732 | 2017.03.22 00:00 | sell | 1578 | 1.00 | 1.24773 | 0.00000 | 0.00000 | ||
4733 | 2017.03.22 00:00 | modify | 1578 | 1.00 | 1.24773 | 1.25139 | 1.24473 | ||
4734 | 2017.03.22 00:23 | close | 1578 | 1.00 | 1.24722 | 1.25139 | 1.24473 | 51.00 | 27245.00 |
4735 | 2017.03.22 00:43 | sell | 1579 | 1.00 | 1.24781 | 0.00000 | 0.00000 | ||
4736 | 2017.03.22 00:43 | modify | 1579 | 1.00 | 1.24781 | 1.25147 | 1.24481 | ||
4737 | 2017.03.22 01:00 | close | 1579 | 1.00 | 1.24731 | 1.25147 | 1.24481 | 50.00 | 27295.00 |
4738 | 2017.03.23 00:08 | buy | 1580 | 1.00 | 1.24788 | 0.00000 | 0.00000 | ||
4739 | 2017.03.23 00:08 | modify | 1580 | 1.00 | 1.24788 | 1.24422 | 1.25088 | ||
4740 | 2017.03.23 02:30 | close | 1580 | 1.00 | 1.24778 | 1.24422 | 1.25088 | -10.00 | 27285.00 |
4741 | 2017.03.24 00:00 | buy | 1581 | 1.00 | 1.25173 | 0.00000 | 0.00000 | ||
4742 | 2017.03.24 00:00 | modify | 1581 | 1.00 | 1.25173 | 1.24807 | 1.25473 | ||
4743 | 2017.03.24 04:08 | s/l | 1581 | 1.00 | 1.24807 | 1.24807 | 1.25473 | -366.00 | 26919.00 |
4744 | 2017.03.27 00:05 | sell | 1582 | 1.00 | 1.24933 | 0.00000 | 0.00000 | ||
4745 | 2017.03.27 00:05 | modify | 1582 | 1.00 | 1.24933 | 1.25299 | 1.24633 | ||
4746 | 2017.03.27 06:41 | s/l | 1582 | 1.00 | 1.25299 | 1.25299 | 1.24633 | -366.00 | 26553.00 |
4747 | 2017.03.28 00:00 | buy | 1583 | 1.00 | 1.25543 | 0.00000 | 0.00000 | ||
4748 | 2017.03.28 00:00 | modify | 1583 | 1.00 | 1.25543 | 1.25177 | 1.25843 | ||
4749 | 2017.03.28 00:04 | close | 1583 | 1.00 | 1.25595 | 1.25177 | 1.25843 | 52.00 | 26605.00 |
4750 | 2017.03.28 01:03 | sell | 1584 | 1.00 | 1.25616 | 0.00000 | 0.00000 | ||
4751 | 2017.03.28 01:03 | modify | 1584 | 1.00 | 1.25616 | 1.25982 | 1.25316 | ||
4752 | 2017.03.28 01:40 | close | 1584 | 1.00 | 1.25591 | 1.25982 | 1.25316 | 25.00 | 26630.00 |
4753 | 2017.03.28 01:40 | buy | 1585 | 1.00 | 1.25592 | 0.00000 | 0.00000 | ||
4754 | 2017.03.28 01:40 | modify | 1585 | 1.00 | 1.25592 | 1.25226 | 1.25892 | ||
4755 | 2017.03.28 03:01 | close | 1585 | 1.00 | 1.25585 | 1.25226 | 1.25892 | -7.00 | 26623.00 |
4756 | 2017.03.29 00:00 | buy | 1586 | 1.00 | 1.24441 | 0.00000 | 0.00000 | ||
4757 | 2017.03.29 00:00 | modify | 1586 | 1.00 | 1.24441 | 1.24075 | 1.24741 | ||
4758 | 2017.03.29 00:09 | close | 1586 | 1.00 | 1.24493 | 1.24075 | 1.24741 | 52.00 | 26675.00 |
4759 | 2017.03.29 00:33 | sell | 1587 | 1.00 | 1.24550 | 0.00000 | 0.00000 | ||
4760 | 2017.03.29 00:33 | modify | 1587 | 1.00 | 1.24550 | 1.24916 | 1.24250 | ||
4761 | 2017.03.29 01:52 | close | 1587 | 1.00 | 1.24560 | 1.24916 | 1.24250 | -10.00 | 26665.00 |
4762 | 2017.03.29 01:52 | buy | 1588 | 1.00 | 1.24559 | 0.00000 | 0.00000 | ||
4763 | 2017.03.29 01:52 | modify | 1588 | 1.00 | 1.24559 | 1.24193 | 1.24859 | ||
4764 | 2017.03.29 02:57 | s/l | 1588 | 1.00 | 1.24193 | 1.24193 | 1.24859 | -366.00 | 26299.00 |
4765 | 2017.03.30 00:00 | buy | 1589 | 1.00 | 1.24313 | 0.00000 | 0.00000 | ||
4766 | 2017.03.30 00:00 | modify | 1589 | 1.00 | 1.24313 | 1.23947 | 1.24613 | ||
4767 | 2017.03.30 00:08 | close | 1589 | 1.00 | 1.24365 | 1.23947 | 1.24613 | 52.00 | 26351.00 |
4768 | 2017.03.30 00:24 | sell | 1590 | 1.00 | 1.24398 | 0.00000 | 0.00000 | ||
4769 | 2017.03.30 00:24 | modify | 1590 | 1.00 | 1.24398 | 1.24764 | 1.24098 | ||
4770 | 2017.03.30 02:43 | close | 1590 | 1.00 | 1.24400 | 1.24764 | 1.24098 | -2.00 | 26349.00 |
4771 | 2017.03.31 00:00 | buy | 1591 | 1.00 | 1.24642 | 0.00000 | 0.00000 | ||
4772 | 2017.03.31 00:00 | modify | 1591 | 1.00 | 1.24642 | 1.24276 | 1.24942 | ||
4773 | 2017.03.31 00:50 | close | 1591 | 1.00 | 1.24672 | 1.24276 | 1.24942 | 30.00 | 26379.00 |
4774 | 2017.03.31 00:50 | sell | 1592 | 1.00 | 1.24674 | 0.00000 | 0.00000 | ||
4775 | 2017.03.31 00:50 | modify | 1592 | 1.00 | 1.24674 | 1.25040 | 1.24374 | ||
4776 | 2017.03.31 03:37 | s/l | 1592 | 1.00 | 1.25040 | 1.25040 | 1.24374 | -366.00 | 26013.00 |
4777 | 2017.04.03 00:56 | buy | 1593 | 1.00 | 1.25318 | 0.00000 | 0.00000 | ||
4778 | 2017.04.03 00:56 | modify | 1593 | 1.00 | 1.25318 | 1.24952 | 1.25618 | ||
4779 | 2017.04.03 01:00 | close | 1593 | 1.00 | 1.25369 | 1.24952 | 1.25618 | 51.00 | 26064.00 |
4780 | 2017.04.03 01:18 | sell | 1594 | 1.00 | 1.25496 | 0.00000 | 0.00000 | ||
4781 | 2017.04.03 01:18 | modify | 1594 | 1.00 | 1.25496 | 1.25862 | 1.25196 | ||
4782 | 2017.04.03 02:10 | close | 1594 | 1.00 | 1.25483 | 1.25862 | 1.25196 | 13.00 | 26077.00 |
4783 | 2017.04.04 00:03 | buy | 1595 | 1.00 | 1.24800 | 0.00000 | 0.00000 | ||
4784 | 2017.04.04 00:03 | modify | 1595 | 1.00 | 1.24800 | 1.24434 | 1.25100 | ||
4785 | 2017.04.04 00:27 | close | 1595 | 1.00 | 1.24851 | 1.24434 | 1.25100 | 51.00 | 26128.00 |
4786 | 2017.04.04 00:28 | sell | 1596 | 1.00 | 1.24858 | 0.00000 | 0.00000 | ||
4787 | 2017.04.04 00:28 | modify | 1596 | 1.00 | 1.24858 | 1.25224 | 1.24558 | ||
4788 | 2017.04.04 01:39 | close | 1596 | 1.00 | 1.24840 | 1.25224 | 1.24558 | 18.00 | 26146.00 |
4789 | 2017.04.04 01:40 | buy | 1597 | 1.00 | 1.24839 | 0.00000 | 0.00000 | ||
4790 | 2017.04.04 01:40 | modify | 1597 | 1.00 | 1.24839 | 1.24473 | 1.25139 | ||
4791 | 2017.04.04 02:23 | close | 1597 | 1.00 | 1.24881 | 1.24473 | 1.25139 | 42.00 | 26188.00 |
4792 | 2017.04.05 00:00 | buy | 1598 | 1.00 | 1.24384 | 0.00000 | 0.00000 | ||
4793 | 2017.04.05 00:00 | modify | 1598 | 1.00 | 1.24384 | 1.24018 | 1.24684 | ||
4794 | 2017.04.05 00:32 | close | 1598 | 1.00 | 1.24435 | 1.24018 | 1.24684 | 51.00 | 26239.00 |
4795 | 2017.04.05 00:58 | sell | 1599 | 1.00 | 1.24440 | 0.00000 | 0.00000 | ||
4796 | 2017.04.05 00:58 | modify | 1599 | 1.00 | 1.24440 | 1.24806 | 1.24140 | ||
4797 | 2017.04.05 01:04 | close | 1599 | 1.00 | 1.24410 | 1.24806 | 1.24140 | 30.00 | 26269.00 |
4798 | 2017.04.05 01:07 | buy | 1600 | 1.00 | 1.24409 | 0.00000 | 0.00000 | ||
4799 | 2017.04.05 01:07 | modify | 1600 | 1.00 | 1.24409 | 1.24043 | 1.24709 | ||
4800 | 2017.04.05 02:32 | close | 1600 | 1.00 | 1.24399 | 1.24043 | 1.24709 | -10.00 | 26259.00 |
4801 | 2017.04.06 00:00 | buy | 1601 | 1.00 | 1.24824 | 0.00000 | 0.00000 | ||
4802 | 2017.04.06 00:00 | modify | 1601 | 1.00 | 1.24824 | 1.24458 | 1.25124 | ||
4803 | 2017.04.06 00:43 | close | 1601 | 1.00 | 1.24855 | 1.24458 | 1.25124 | 31.00 | 26290.00 |
4804 | 2017.04.06 00:43 | sell | 1602 | 1.00 | 1.24855 | 0.00000 | 0.00000 | ||
4805 | 2017.04.06 00:43 | modify | 1602 | 1.00 | 1.24855 | 1.25221 | 1.24555 | ||
4806 | 2017.04.06 02:00 | close | 1602 | 1.00 | 1.24829 | 1.25221 | 1.24555 | 26.00 | 26316.00 |
4807 | 2017.04.07 00:04 | sell | 1603 | 1.00 | 1.24703 | 0.00000 | 0.00000 | ||
4808 | 2017.04.07 00:04 | modify | 1603 | 1.00 | 1.24703 | 1.25069 | 1.24403 | ||
4809 | 2017.04.07 00:07 | close | 1603 | 1.00 | 1.24656 | 1.25069 | 1.24403 | 47.00 | 26363.00 |
4810 | 2017.04.07 00:07 | buy | 1604 | 1.00 | 1.24658 | 0.00000 | 0.00000 | ||
4811 | 2017.04.07 00:07 | modify | 1604 | 1.00 | 1.24658 | 1.24292 | 1.24958 | ||
4812 | 2017.04.07 00:11 | close | 1604 | 1.00 | 1.24716 | 1.24292 | 1.24958 | 58.00 | 26421.00 |
4813 | 2017.04.07 00:11 | sell | 1605 | 1.00 | 1.24727 | 0.00000 | 0.00000 | ||
4814 | 2017.04.07 00:11 | modify | 1605 | 1.00 | 1.24727 | 1.25093 | 1.24427 | ||
4815 | 2017.04.07 01:03 | close | 1605 | 1.00 | 1.24693 | 1.25093 | 1.24427 | 34.00 | 26455.00 |
4816 | 2017.04.07 01:03 | buy | 1606 | 1.00 | 1.24692 | 0.00000 | 0.00000 | ||
4817 | 2017.04.07 01:03 | modify | 1606 | 1.00 | 1.24692 | 1.24326 | 1.24992 | ||
4818 | 2017.04.07 02:10 | close | 1606 | 1.00 | 1.24682 | 1.24326 | 1.24992 | -10.00 | 26445.00 |
4819 | 2017.04.10 00:00 | sell | 1607 | 1.00 | 1.23776 | 0.00000 | 0.00000 | ||
4820 | 2017.04.10 00:00 | modify | 1607 | 1.00 | 1.23776 | 1.24142 | 1.23476 | ||
4821 | 2017.04.10 00:50 | close | 1607 | 1.00 | 1.23745 | 1.24142 | 1.23476 | 31.00 | 26476.00 |
4822 | 2017.04.10 01:00 | buy | 1608 | 1.00 | 1.23745 | 0.00000 | 0.00000 | ||
4823 | 2017.04.10 01:00 | modify | 1608 | 1.00 | 1.23745 | 1.23379 | 1.24045 | ||
4824 | 2017.04.10 02:58 | close | 1608 | 1.00 | 1.23743 | 1.23379 | 1.24045 | -2.00 | 26474.00 |
4825 | 2017.04.11 00:05 | sell | 1609 | 1.00 | 1.24168 | 0.00000 | 0.00000 | ||
4826 | 2017.04.11 00:05 | modify | 1609 | 1.00 | 1.24168 | 1.24534 | 1.23868 | ||
4827 | 2017.04.11 03:56 | close | 1609 | 1.00 | 1.24178 | 1.24534 | 1.23868 | -10.00 | 26464.00 |
4828 | 2017.04.12 00:00 | buy | 1610 | 1.00 | 1.24893 | 0.00000 | 0.00000 | ||
4829 | 2017.04.12 00:00 | modify | 1610 | 1.00 | 1.24893 | 1.24527 | 1.25193 | ||
4830 | 2017.04.12 02:38 | close | 1610 | 1.00 | 1.24900 | 1.24527 | 1.25193 | 7.00 | 26471.00 |
4831 | 2017.04.13 00:00 | buy | 1611 | 1.00 | 1.25339 | 0.00000 | 0.00000 | ||
4832 | 2017.04.13 00:00 | modify | 1611 | 1.00 | 1.25339 | 1.24973 | 1.25639 | ||
4833 | 2017.04.13 00:03 | close | 1611 | 1.00 | 1.25397 | 1.24973 | 1.25639 | 58.00 | 26529.00 |
4834 | 2017.04.13 01:02 | buy | 1612 | 1.00 | 1.25406 | 0.00000 | 0.00000 | ||
4835 | 2017.04.13 01:02 | modify | 1612 | 1.00 | 1.25406 | 1.25040 | 1.25706 | ||
4836 | 2017.04.13 02:26 | close | 1612 | 1.00 | 1.25434 | 1.25040 | 1.25706 | 28.00 | 26557.00 |
4837 | 2017.04.14 00:00 | sell | 1613 | 1.00 | 1.25075 | 0.00000 | 0.00000 | ||
4838 | 2017.04.14 00:00 | modify | 1613 | 1.00 | 1.25075 | 1.25441 | 1.24775 | ||
4839 | 2017.04.14 00:00 | close | 1613 | 1.00 | 1.25025 | 1.25441 | 1.24775 | 50.00 | 26607.00 |
4840 | 2017.04.14 00:00 | buy | 1614 | 1.00 | 1.25011 | 0.00000 | 0.00000 | ||
4841 | 2017.04.14 00:00 | modify | 1614 | 1.00 | 1.25011 | 1.24645 | 1.25311 | ||
4842 | 2017.04.14 00:00 | close | 1614 | 1.00 | 1.25061 | 1.24645 | 1.25311 | 50.00 | 26657.00 |
4843 | 2017.04.14 00:01 | sell | 1615 | 1.00 | 1.25064 | 0.00000 | 0.00000 | ||
4844 | 2017.04.14 00:01 | modify | 1615 | 1.00 | 1.25064 | 1.25430 | 1.24764 | ||
4845 | 2017.04.14 00:03 | close | 1615 | 1.00 | 1.25007 | 1.25430 | 1.24764 | 57.00 | 26714.00 |
4846 | 2017.04.14 00:04 | sell | 1616 | 1.00 | 1.25054 | 0.00000 | 0.00000 | ||
4847 | 2017.04.14 00:04 | modify | 1616 | 1.00 | 1.25054 | 1.25420 | 1.24754 | ||
4848 | 2017.04.14 02:00 | close | 1616 | 1.00 | 1.25046 | 1.25420 | 1.24754 | 8.00 | 26722.00 |
4849 | 2017.04.17 00:05 | sell | 1617 | 1.00 | 1.25286 | 0.00000 | 0.00000 | ||
4850 | 2017.04.17 00:05 | modify | 1617 | 1.00 | 1.25286 | 1.25652 | 1.24986 | ||
4851 | 2017.04.17 01:00 | close | 1617 | 1.00 | 1.25281 | 1.25652 | 1.24986 | 5.00 | 26727.00 |
4852 | 2017.04.17 01:00 | buy | 1618 | 1.00 | 1.25277 | 0.00000 | 0.00000 | ||
4853 | 2017.04.17 01:00 | modify | 1618 | 1.00 | 1.25277 | 1.24911 | 1.25577 | ||
4854 | 2017.04.17 01:58 | close | 1618 | 1.00 | 1.25305 | 1.24911 | 1.25577 | 28.00 | 26755.00 |
4855 | 2017.04.17 01:58 | sell | 1619 | 1.00 | 1.25305 | 0.00000 | 0.00000 | ||
4856 | 2017.04.17 01:58 | modify | 1619 | 1.00 | 1.25305 | 1.25671 | 1.25005 | ||
4857 | 2017.04.17 11:41 | close | 1619 | 1.00 | 1.25315 | 1.25671 | 1.25005 | -10.00 | 26745.00 |
4858 | 2017.04.18 00:00 | buy | 1620 | 1.00 | 1.25623 | 0.00000 | 0.00000 | ||
4859 | 2017.04.18 00:00 | modify | 1620 | 1.00 | 1.25623 | 1.25257 | 1.25923 | ||
4860 | 2017.04.18 00:04 | close | 1620 | 1.00 | 1.25675 | 1.25257 | 1.25923 | 52.00 | 26797.00 |
4861 | 2017.04.18 00:04 | sell | 1621 | 1.00 | 1.25672 | 0.00000 | 0.00000 | ||
4862 | 2017.04.18 00:04 | modify | 1621 | 1.00 | 1.25672 | 1.26038 | 1.25372 | ||
4863 | 2017.04.18 01:32 | close | 1621 | 1.00 | 1.25647 | 1.26038 | 1.25372 | 25.00 | 26822.00 |
4864 | 2017.04.18 01:32 | buy | 1622 | 1.00 | 1.25646 | 0.00000 | 0.00000 | ||
4865 | 2017.04.18 01:32 | modify | 1622 | 1.00 | 1.25646 | 1.25280 | 1.25946 | ||
4866 | 2017.04.18 04:00 | close | 1622 | 1.00 | 1.25636 | 1.25280 | 1.25946 | -10.00 | 26812.00 |
4867 | 2017.04.19 00:00 | buy | 1623 | 1.00 | 1.28379 | 0.00000 | 0.00000 | ||
4868 | 2017.04.19 00:00 | modify | 1623 | 1.00 | 1.28379 | 1.28013 | 1.28679 | ||
4869 | 2017.04.19 00:23 | close | 1623 | 1.00 | 1.28431 | 1.28013 | 1.28679 | 52.00 | 26864.00 |
4870 | 2017.04.19 00:32 | sell | 1624 | 1.00 | 1.28444 | 0.00000 | 0.00000 | ||
4871 | 2017.04.19 00:32 | modify | 1624 | 1.00 | 1.28444 | 1.28810 | 1.28144 | ||
4872 | 2017.04.19 02:00 | close | 1624 | 1.00 | 1.28437 | 1.28810 | 1.28144 | 7.00 | 26871.00 |
4873 | 2017.04.20 00:36 | sell | 1625 | 1.00 | 1.27814 | 0.00000 | 0.00000 | ||
4874 | 2017.04.20 00:36 | modify | 1625 | 1.00 | 1.27814 | 1.28180 | 1.27514 | ||
4875 | 2017.04.20 02:29 | close | 1625 | 1.00 | 1.27824 | 1.28180 | 1.27514 | -10.00 | 26861.00 |
4876 | 2017.04.21 00:00 | buy | 1626 | 1.00 | 1.28094 | 0.00000 | 0.00000 | ||
4877 | 2017.04.21 00:00 | modify | 1626 | 1.00 | 1.28094 | 1.27728 | 1.28394 | ||
4878 | 2017.04.21 00:12 | close | 1626 | 1.00 | 1.28145 | 1.27728 | 1.28394 | 51.00 | 26912.00 |
4879 | 2017.04.21 00:28 | buy | 1627 | 1.00 | 1.28092 | 0.00000 | 0.00000 | ||
4880 | 2017.04.21 00:28 | modify | 1627 | 1.00 | 1.28092 | 1.27726 | 1.28392 | ||
4881 | 2017.04.21 08:35 | close | 1627 | 1.00 | 1.28083 | 1.27726 | 1.28392 | -9.00 | 26903.00 |
4882 | 2017.04.24 00:00 | sell | 1628 | 1.00 | 1.28216 | 0.00000 | 0.00000 | ||
4883 | 2017.04.24 00:00 | modify | 1628 | 1.00 | 1.28216 | 1.28582 | 1.27916 | ||
4884 | 2017.04.24 00:08 | close | 1628 | 1.00 | 1.28165 | 1.28582 | 1.27916 | 51.00 | 26954.00 |
4885 | 2017.04.24 00:21 | sell | 1629 | 1.00 | 1.28338 | 0.00000 | 0.00000 | ||
4886 | 2017.04.24 00:21 | modify | 1629 | 1.00 | 1.28338 | 1.28704 | 1.28038 | ||
4887 | 2017.04.24 00:24 | close | 1629 | 1.00 | 1.28281 | 1.28704 | 1.28038 | 57.00 | 27011.00 |
4888 | 2017.04.24 00:26 | sell | 1630 | 1.00 | 1.28348 | 0.00000 | 0.00000 | ||
4889 | 2017.04.24 00:26 | modify | 1630 | 1.00 | 1.28348 | 1.28714 | 1.28048 | ||
4890 | 2017.04.24 00:30 | close | 1630 | 1.00 | 1.28296 | 1.28714 | 1.28048 | 52.00 | 27063.00 |
4891 | 2017.04.24 01:10 | buy | 1631 | 1.00 | 1.28158 | 0.00000 | 0.00000 | ||
4892 | 2017.04.24 01:10 | modify | 1631 | 1.00 | 1.28158 | 1.27792 | 1.28458 | ||
4893 | 2017.04.24 02:12 | close | 1631 | 1.00 | 1.28206 | 1.27792 | 1.28458 | 48.00 | 27111.00 |
4894 | 2017.04.25 00:08 | buy | 1632 | 1.00 | 1.27911 | 0.00000 | 0.00000 | ||
4895 | 2017.04.25 00:08 | modify | 1632 | 1.00 | 1.27911 | 1.27545 | 1.28211 | ||
4896 | 2017.04.25 01:14 | close | 1632 | 1.00 | 1.27921 | 1.27545 | 1.28211 | 10.00 | 27121.00 |
4897 | 2017.04.25 01:14 | sell | 1633 | 1.00 | 1.27921 | 0.00000 | 0.00000 | ||
4898 | 2017.04.25 01:14 | modify | 1633 | 1.00 | 1.27921 | 1.28287 | 1.27621 | ||
4899 | 2017.04.25 01:34 | close | 1633 | 1.00 | 1.27886 | 1.28287 | 1.27621 | 35.00 | 27156.00 |
4900 | 2017.04.25 01:34 | buy | 1634 | 1.00 | 1.27886 | 0.00000 | 0.00000 | ||
4901 | 2017.04.25 01:34 | modify | 1634 | 1.00 | 1.27886 | 1.27520 | 1.28186 | ||
4902 | 2017.04.25 08:25 | close | 1634 | 1.00 | 1.27876 | 1.27520 | 1.28186 | -10.00 | 27146.00 |
4903 | 2017.04.26 01:05 | buy | 1635 | 1.00 | 1.28321 | 0.00000 | 0.00000 | ||
4904 | 2017.04.26 01:05 | modify | 1635 | 1.00 | 1.28321 | 1.27955 | 1.28621 | ||
4905 | 2017.04.26 01:17 | close | 1635 | 1.00 | 1.28358 | 1.27955 | 1.28621 | 37.00 | 27183.00 |
4906 | 2017.04.26 01:17 | sell | 1636 | 1.00 | 1.28359 | 0.00000 | 0.00000 | ||
4907 | 2017.04.26 01:17 | modify | 1636 | 1.00 | 1.28359 | 1.28725 | 1.28059 | ||
4908 | 2017.04.26 01:38 | close | 1636 | 1.00 | 1.28319 | 1.28725 | 1.28059 | 40.00 | 27223.00 |
4909 | 2017.04.26 01:38 | buy | 1637 | 1.00 | 1.28319 | 0.00000 | 0.00000 | ||
4910 | 2017.04.26 01:38 | modify | 1637 | 1.00 | 1.28319 | 1.27953 | 1.28619 | ||
4911 | 2017.04.26 02:52 | close | 1637 | 1.00 | 1.28339 | 1.27953 | 1.28619 | 20.00 | 27243.00 |
4912 | 2017.04.27 00:00 | buy | 1638 | 1.00 | 1.28468 | 0.00000 | 0.00000 | ||
4913 | 2017.04.27 00:00 | modify | 1638 | 1.00 | 1.28468 | 1.28102 | 1.28768 | ||
4914 | 2017.04.27 01:27 | close | 1638 | 1.00 | 1.28458 | 1.28102 | 1.28768 | -10.00 | 27233.00 |
4915 | 2017.04.27 01:27 | sell | 1639 | 1.00 | 1.28460 | 0.00000 | 0.00000 | ||
4916 | 2017.04.27 01:27 | modify | 1639 | 1.00 | 1.28460 | 1.28826 | 1.28160 | ||
4917 | 2017.04.27 02:41 | close | 1639 | 1.00 | 1.28470 | 1.28826 | 1.28160 | -10.00 | 27223.00 |
4918 | 2017.04.28 00:00 | buy | 1640 | 1.00 | 1.29021 | 0.00000 | 0.00000 | ||
4919 | 2017.04.28 00:00 | modify | 1640 | 1.00 | 1.29021 | 1.28655 | 1.29321 | ||
4920 | 2017.04.28 00:51 | close | 1640 | 1.00 | 1.29045 | 1.28655 | 1.29321 | 24.00 | 27247.00 |
4921 | 2017.04.28 00:52 | sell | 1641 | 1.00 | 1.29045 | 0.00000 | 0.00000 | ||
4922 | 2017.04.28 00:52 | modify | 1641 | 1.00 | 1.29045 | 1.29411 | 1.28745 | ||
4923 | 2017.04.28 01:11 | close | 1641 | 1.00 | 1.29019 | 1.29411 | 1.28745 | 26.00 | 27273.00 |
4924 | 2017.04.28 01:11 | buy | 1642 | 1.00 | 1.29018 | 0.00000 | 0.00000 | ||
4925 | 2017.04.28 01:11 | modify | 1642 | 1.00 | 1.29018 | 1.28652 | 1.29318 | ||
4926 | 2017.04.28 04:16 | close | 1642 | 1.00 | 1.29008 | 1.28652 | 1.29318 | -10.00 | 27263.00 |
4927 | 2017.05.01 00:02 | buy | 1643 | 1.00 | 1.29262 | 0.00000 | 0.00000 | ||
4928 | 2017.05.01 00:02 | modify | 1643 | 1.00 | 1.29262 | 1.28896 | 1.29562 | ||
4929 | 2017.05.01 00:03 | close | 1643 | 1.00 | 1.29317 | 1.28896 | 1.29562 | 55.00 | 27318.00 |
4930 | 2017.05.01 00:06 | buy | 1644 | 1.00 | 1.29248 | 0.00000 | 0.00000 | ||
4931 | 2017.05.01 00:06 | modify | 1644 | 1.00 | 1.29248 | 1.28882 | 1.29548 | ||
4932 | 2017.05.01 00:11 | close | 1644 | 1.00 | 1.29303 | 1.28882 | 1.29548 | 55.00 | 27373.00 |
4933 | 2017.05.01 01:00 | sell | 1645 | 1.00 | 1.29364 | 0.00000 | 0.00000 | ||
4934 | 2017.05.01 01:00 | modify | 1645 | 1.00 | 1.29364 | 1.29730 | 1.29064 | ||
4935 | 2017.05.01 01:14 | close | 1645 | 1.00 | 1.29334 | 1.29730 | 1.29064 | 30.00 | 27403.00 |
4936 | 2017.05.01 01:14 | buy | 1646 | 1.00 | 1.29333 | 0.00000 | 0.00000 | ||
4937 | 2017.05.01 01:14 | modify | 1646 | 1.00 | 1.29333 | 1.28967 | 1.29633 | ||
4938 | 2017.05.01 02:45 | close | 1646 | 1.00 | 1.29325 | 1.28967 | 1.29633 | -8.00 | 27395.00 |
4939 | 2017.05.02 00:00 | buy | 1647 | 1.00 | 1.28834 | 0.00000 | 0.00000 | ||
4940 | 2017.05.02 00:00 | modify | 1647 | 1.00 | 1.28834 | 1.28468 | 1.29134 | ||
4941 | 2017.05.02 01:01 | close | 1647 | 1.00 | 1.28864 | 1.28468 | 1.29134 | 30.00 | 27425.00 |
4942 | 2017.05.02 01:01 | sell | 1648 | 1.00 | 1.28864 | 0.00000 | 0.00000 | ||
4943 | 2017.05.02 01:01 | modify | 1648 | 1.00 | 1.28864 | 1.29230 | 1.28564 | ||
4944 | 2017.05.02 09:25 | close | 1648 | 1.00 | 1.28874 | 1.29230 | 1.28564 | -10.00 | 27415.00 |
4945 | 2017.05.03 00:01 | sell | 1649 | 1.00 | 1.29397 | 0.00000 | 0.00000 | ||
4946 | 2017.05.03 00:01 | modify | 1649 | 1.00 | 1.29397 | 1.29763 | 1.29097 | ||
4947 | 2017.05.03 00:20 | close | 1649 | 1.00 | 1.29346 | 1.29763 | 1.29097 | 51.00 | 27466.00 |
4948 | 2017.05.03 00:20 | buy | 1650 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
4949 | 2017.05.03 00:20 | modify | 1650 | 1.00 | 1.29328 | 1.28962 | 1.29628 | ||
4950 | 2017.05.03 00:27 | close | 1650 | 1.00 | 1.29381 | 1.28962 | 1.29628 | 53.00 | 27519.00 |
4951 | 2017.05.03 01:34 | buy | 1651 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
4952 | 2017.05.03 01:34 | modify | 1651 | 1.00 | 1.29332 | 1.28966 | 1.29632 | ||
4953 | 2017.05.03 01:59 | close | 1651 | 1.00 | 1.29360 | 1.28966 | 1.29632 | 28.00 | 27547.00 |
4954 | 2017.05.03 01:59 | sell | 1652 | 1.00 | 1.29361 | 0.00000 | 0.00000 | ||
4955 | 2017.05.03 01:59 | modify | 1652 | 1.00 | 1.29361 | 1.29727 | 1.29061 | ||
4956 | 2017.05.03 07:29 | close | 1652 | 1.00 | 1.29371 | 1.29727 | 1.29061 | -10.00 | 27537.00 |
4957 | 2017.05.04 00:00 | buy | 1653 | 1.00 | 1.28662 | 0.00000 | 0.00000 | ||
4958 | 2017.05.04 00:00 | modify | 1653 | 1.00 | 1.28662 | 1.28296 | 1.28962 | ||
4959 | 2017.05.04 00:52 | close | 1653 | 1.00 | 1.28685 | 1.28296 | 1.28962 | 23.00 | 27560.00 |
4960 | 2017.05.04 00:52 | sell | 1654 | 1.00 | 1.28685 | 0.00000 | 0.00000 | ||
4961 | 2017.05.04 00:52 | modify | 1654 | 1.00 | 1.28685 | 1.29051 | 1.28385 | ||
4962 | 2017.05.04 02:17 | close | 1654 | 1.00 | 1.28678 | 1.29051 | 1.28385 | 7.00 | 27567.00 |
4963 | 2017.05.05 00:00 | buy | 1655 | 1.00 | 1.29199 | 0.00000 | 0.00000 | ||
4964 | 2017.05.05 00:00 | modify | 1655 | 1.00 | 1.29199 | 1.28833 | 1.29499 | ||
4965 | 2017.05.05 02:07 | close | 1655 | 1.00 | 1.29213 | 1.28833 | 1.29499 | 14.00 | 27581.00 |
4966 | 2017.05.08 00:03 | sell | 1656 | 1.00 | 1.29833 | 0.00000 | 0.00000 | ||
4967 | 2017.05.08 00:03 | modify | 1656 | 1.00 | 1.29833 | 1.30199 | 1.29533 | ||
4968 | 2017.05.08 01:05 | close | 1656 | 1.00 | 1.29829 | 1.30199 | 1.29533 | 4.00 | 27585.00 |
4969 | 2017.05.08 01:05 | buy | 1657 | 1.00 | 1.29829 | 0.00000 | 0.00000 | ||
4970 | 2017.05.08 01:05 | modify | 1657 | 1.00 | 1.29829 | 1.29463 | 1.30129 | ||
4971 | 2017.05.08 09:53 | close | 1657 | 1.00 | 1.29819 | 1.29463 | 1.30129 | -10.00 | 27575.00 |
4972 | 2017.05.09 00:00 | buy | 1658 | 1.00 | 1.29372 | 0.00000 | 0.00000 | ||
4973 | 2017.05.09 00:00 | modify | 1658 | 1.00 | 1.29372 | 1.29006 | 1.29672 | ||
4974 | 2017.05.09 02:04 | close | 1658 | 1.00 | 1.29398 | 1.29006 | 1.29672 | 26.00 | 27601.00 |
4975 | 2017.05.10 00:00 | buy | 1659 | 1.00 | 1.29319 | 0.00000 | 0.00000 | ||
4976 | 2017.05.10 00:00 | modify | 1659 | 1.00 | 1.29319 | 1.28953 | 1.29619 | ||
4977 | 2017.05.10 00:29 | close | 1659 | 1.00 | 1.29370 | 1.28953 | 1.29619 | 51.00 | 27652.00 |
4978 | 2017.05.10 00:29 | sell | 1660 | 1.00 | 1.29375 | 0.00000 | 0.00000 | ||
4979 | 2017.05.10 00:29 | modify | 1660 | 1.00 | 1.29375 | 1.29741 | 1.29075 | ||
4980 | 2017.05.10 09:25 | s/l | 1660 | 1.00 | 1.29741 | 1.29741 | 1.29075 | -366.00 | 27286.00 |
4981 | 2017.05.11 00:00 | buy | 1661 | 1.00 | 1.29388 | 0.00000 | 0.00000 | ||
4982 | 2017.05.11 00:00 | modify | 1661 | 1.00 | 1.29388 | 1.29022 | 1.29688 | ||
4983 | 2017.05.11 04:15 | close | 1661 | 1.00 | 1.29378 | 1.29022 | 1.29688 | -10.00 | 27276.00 |
4984 | 2017.05.12 00:00 | buy | 1662 | 1.00 | 1.28862 | 0.00000 | 0.00000 | ||
4985 | 2017.05.12 00:00 | modify | 1662 | 1.00 | 1.28862 | 1.28496 | 1.29162 | ||
4986 | 2017.05.12 00:50 | close | 1662 | 1.00 | 1.28867 | 1.28496 | 1.29162 | 5.00 | 27281.00 |
4987 | 2017.05.12 00:50 | sell | 1663 | 1.00 | 1.28869 | 0.00000 | 0.00000 | ||
4988 | 2017.05.12 00:50 | modify | 1663 | 1.00 | 1.28869 | 1.29235 | 1.28569 | ||
4989 | 2017.05.12 03:03 | close | 1663 | 1.00 | 1.28879 | 1.29235 | 1.28569 | -10.00 | 27271.00 |
4990 | 2017.05.15 00:34 | sell | 1664 | 1.00 | 1.28908 | 0.00000 | 0.00000 | ||
4991 | 2017.05.15 00:34 | modify | 1664 | 1.00 | 1.28908 | 1.29274 | 1.28608 | ||
4992 | 2017.05.15 01:17 | close | 1664 | 1.00 | 1.28877 | 1.29274 | 1.28608 | 31.00 | 27302.00 |
4993 | 2017.05.15 01:17 | buy | 1665 | 1.00 | 1.28876 | 0.00000 | 0.00000 | ||
4994 | 2017.05.15 01:17 | modify | 1665 | 1.00 | 1.28876 | 1.28510 | 1.29176 | ||
4995 | 2017.05.15 03:15 | close | 1665 | 1.00 | 1.28866 | 1.28510 | 1.29176 | -10.00 | 27292.00 |
4996 | 2017.05.16 00:00 | buy | 1666 | 1.00 | 1.28931 | 0.00000 | 0.00000 | ||
4997 | 2017.05.16 00:00 | modify | 1666 | 1.00 | 1.28931 | 1.28565 | 1.29231 | ||
4998 | 2017.05.16 00:26 | close | 1666 | 1.00 | 1.28981 | 1.28565 | 1.29231 | 50.00 | 27342.00 |
4999 | 2017.05.16 00:29 | sell | 1667 | 1.00 | 1.28981 | 0.00000 | 0.00000 | ||
5000 | 2017.05.16 00:29 | modify | 1667 | 1.00 | 1.28981 | 1.29347 | 1.28681 | ||
5001 | 2017.05.16 11:03 | s/l | 1667 | 1.00 | 1.29347 | 1.29347 | 1.28681 | -366.00 | 26976.00 |
5002 | 2017.05.17 00:02 | buy | 1668 | 1.00 | 1.29148 | 0.00000 | 0.00000 | ||
5003 | 2017.05.17 00:02 | modify | 1668 | 1.00 | 1.29148 | 1.28782 | 1.29448 | ||
5004 | 2017.05.17 00:55 | close | 1668 | 1.00 | 1.29174 | 1.28782 | 1.29448 | 26.00 | 27002.00 |
5005 | 2017.05.17 00:55 | sell | 1669 | 1.00 | 1.29175 | 0.00000 | 0.00000 | ||
5006 | 2017.05.17 00:55 | modify | 1669 | 1.00 | 1.29175 | 1.29541 | 1.28875 | ||
5007 | 2017.05.17 01:46 | close | 1669 | 1.00 | 1.29155 | 1.29541 | 1.28875 | 20.00 | 27022.00 |
5008 | 2017.05.17 01:46 | buy | 1670 | 1.00 | 1.29153 | 0.00000 | 0.00000 | ||
5009 | 2017.05.17 01:46 | modify | 1670 | 1.00 | 1.29153 | 1.28787 | 1.29453 | ||
5010 | 2017.05.17 02:52 | close | 1670 | 1.00 | 1.29190 | 1.28787 | 1.29453 | 37.00 | 27059.00 |
5011 | 2017.05.18 00:12 | sell | 1671 | 1.00 | 1.29717 | 0.00000 | 0.00000 | ||
5012 | 2017.05.18 00:12 | modify | 1671 | 1.00 | 1.29717 | 1.30083 | 1.29417 | ||
5013 | 2017.05.18 01:22 | close | 1671 | 1.00 | 1.29717 | 1.30083 | 1.29417 | 0.00 | 27059.00 |
5014 | 2017.05.18 01:22 | buy | 1672 | 1.00 | 1.29718 | 0.00000 | 0.00000 | ||
5015 | 2017.05.18 01:22 | modify | 1672 | 1.00 | 1.29718 | 1.29352 | 1.30018 | ||
5016 | 2017.05.18 02:56 | close | 1672 | 1.00 | 1.29710 | 1.29352 | 1.30018 | -8.00 | 27051.00 |
5017 | 2017.05.19 00:00 | buy | 1673 | 1.00 | 1.29346 | 0.00000 | 0.00000 | ||
5018 | 2017.05.19 00:00 | modify | 1673 | 1.00 | 1.29346 | 1.28980 | 1.29646 | ||
5019 | 2017.05.19 00:03 | close | 1673 | 1.00 | 1.29396 | 1.28980 | 1.29646 | 50.00 | 27101.00 |
5020 | 2017.05.19 00:03 | buy | 1674 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
5021 | 2017.05.19 00:03 | modify | 1674 | 1.00 | 1.29320 | 1.28954 | 1.29620 | ||
5022 | 2017.05.19 00:15 | close | 1674 | 1.00 | 1.29370 | 1.28954 | 1.29620 | 50.00 | 27151.00 |
5023 | 2017.05.19 00:55 | sell | 1675 | 1.00 | 1.29392 | 0.00000 | 0.00000 | ||
5024 | 2017.05.19 00:55 | modify | 1675 | 1.00 | 1.29392 | 1.29758 | 1.29092 | ||
5025 | 2017.05.19 00:59 | close | 1675 | 1.00 | 1.29341 | 1.29758 | 1.29092 | 51.00 | 27202.00 |
5026 | 2017.05.19 01:01 | sell | 1676 | 1.00 | 1.29394 | 0.00000 | 0.00000 | ||
5027 | 2017.05.19 01:01 | modify | 1676 | 1.00 | 1.29394 | 1.29760 | 1.29094 | ||
5028 | 2017.05.19 10:24 | s/l | 1676 | 1.00 | 1.29760 | 1.29760 | 1.29094 | -366.00 | 26836.00 |
5029 | 2017.05.22 00:00 | buy | 1677 | 1.00 | 1.29948 | 0.00000 | 0.00000 | ||
5030 | 2017.05.22 00:00 | modify | 1677 | 1.00 | 1.29948 | 1.29582 | 1.30248 | ||
5031 | 2017.05.22 00:02 | close | 1677 | 1.00 | 1.30004 | 1.29582 | 1.30248 | 56.00 | 26892.00 |
5032 | 2017.05.22 00:02 | buy | 1678 | 1.00 | 1.30023 | 0.00000 | 0.00000 | ||
5033 | 2017.05.22 00:02 | modify | 1678 | 1.00 | 1.30023 | 1.29657 | 1.30323 | ||
5034 | 2017.05.22 00:06 | close | 1678 | 1.00 | 1.30075 | 1.29657 | 1.30323 | 52.00 | 26944.00 |
5035 | 2017.05.22 01:27 | buy | 1679 | 1.00 | 1.30159 | 0.00000 | 0.00000 | ||
5036 | 2017.05.22 01:27 | modify | 1679 | 1.00 | 1.30159 | 1.29793 | 1.30459 | ||
5037 | 2017.05.22 02:01 | close | 1679 | 1.00 | 1.30210 | 1.29793 | 1.30459 | 51.00 | 26995.00 |
5038 | 2017.05.23 00:19 | buy | 1680 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
5039 | 2017.05.23 00:19 | modify | 1680 | 1.00 | 1.29963 | 1.29597 | 1.30263 | ||
5040 | 2017.05.23 01:37 | close | 1680 | 1.00 | 1.30000 | 1.29597 | 1.30263 | 37.00 | 27032.00 |
5041 | 2017.05.23 01:37 | sell | 1681 | 1.00 | 1.30001 | 0.00000 | 0.00000 | ||
5042 | 2017.05.23 01:37 | modify | 1681 | 1.00 | 1.30001 | 1.30367 | 1.29701 | ||
5043 | 2017.05.23 01:45 | close | 1681 | 1.00 | 1.29947 | 1.30367 | 1.29701 | 54.00 | 27086.00 |
5044 | 2017.05.23 01:45 | buy | 1682 | 1.00 | 1.29916 | 0.00000 | 0.00000 | ||
5045 | 2017.05.23 01:45 | modify | 1682 | 1.00 | 1.29916 | 1.29550 | 1.30216 | ||
5046 | 2017.05.23 01:57 | close | 1682 | 1.00 | 1.29966 | 1.29550 | 1.30216 | 50.00 | 27136.00 |
5047 | 2017.05.24 00:02 | buy | 1683 | 1.00 | 1.29569 | 0.00000 | 0.00000 | ||
5048 | 2017.05.24 00:02 | modify | 1683 | 1.00 | 1.29569 | 1.29203 | 1.29869 | ||
5049 | 2017.05.24 00:07 | close | 1683 | 1.00 | 1.29621 | 1.29203 | 1.29869 | 52.00 | 27188.00 |
5050 | 2017.05.24 01:04 | sell | 1684 | 1.00 | 1.29647 | 0.00000 | 0.00000 | ||
5051 | 2017.05.24 01:04 | modify | 1684 | 1.00 | 1.29647 | 1.30013 | 1.29347 | ||
5052 | 2017.05.24 02:09 | close | 1684 | 1.00 | 1.29610 | 1.30013 | 1.29347 | 37.00 | 27225.00 |
5053 | 2017.05.25 00:51 | buy | 1685 | 1.00 | 1.29664 | 0.00000 | 0.00000 | ||
5054 | 2017.05.25 00:51 | modify | 1685 | 1.00 | 1.29664 | 1.29298 | 1.29964 | ||
5055 | 2017.05.25 01:00 | close | 1685 | 1.00 | 1.29716 | 1.29298 | 1.29964 | 52.00 | 27277.00 |
5056 | 2017.05.25 01:32 | sell | 1686 | 1.00 | 1.29716 | 0.00000 | 0.00000 | ||
5057 | 2017.05.25 01:32 | modify | 1686 | 1.00 | 1.29716 | 1.30082 | 1.29416 | ||
5058 | 2017.05.25 03:35 | close | 1686 | 1.00 | 1.29726 | 1.30082 | 1.29416 | -10.00 | 27267.00 |
5059 | 2017.05.26 00:00 | sell | 1687 | 1.00 | 1.29441 | 0.00000 | 0.00000 | ||
5060 | 2017.05.26 00:00 | modify | 1687 | 1.00 | 1.29441 | 1.29807 | 1.29141 | ||
5061 | 2017.05.26 00:00 | close | 1687 | 1.00 | 1.29379 | 1.29807 | 1.29141 | 62.00 | 27329.00 |
5062 | 2017.05.26 00:00 | buy | 1688 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
5063 | 2017.05.26 00:00 | modify | 1688 | 1.00 | 1.29390 | 1.29024 | 1.29690 | ||
5064 | 2017.05.26 00:23 | close | 1688 | 1.00 | 1.29441 | 1.29024 | 1.29690 | 51.00 | 27380.00 |
5065 | 2017.05.26 00:23 | sell | 1689 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
5066 | 2017.05.26 00:23 | modify | 1689 | 1.00 | 1.29450 | 1.29816 | 1.29150 | ||
5067 | 2017.05.26 00:47 | close | 1689 | 1.00 | 1.29395 | 1.29816 | 1.29150 | 55.00 | 27435.00 |
5068 | 2017.05.26 00:59 | buy | 1690 | 1.00 | 1.29377 | 0.00000 | 0.00000 | ||
5069 | 2017.05.26 00:59 | modify | 1690 | 1.00 | 1.29377 | 1.29011 | 1.29677 | ||
5070 | 2017.05.26 01:40 | close | 1690 | 1.00 | 1.29406 | 1.29011 | 1.29677 | 29.00 | 27464.00 |
5071 | 2017.05.26 01:40 | sell | 1691 | 1.00 | 1.29407 | 0.00000 | 0.00000 | ||
5072 | 2017.05.26 01:40 | modify | 1691 | 1.00 | 1.29407 | 1.29773 | 1.29107 | ||
5073 | 2017.05.26 01:55 | close | 1691 | 1.00 | 1.29376 | 1.29773 | 1.29107 | 31.00 | 27495.00 |
5074 | 2017.05.26 01:55 | buy | 1692 | 1.00 | 1.29375 | 0.00000 | 0.00000 | ||
5075 | 2017.05.26 01:55 | modify | 1692 | 1.00 | 1.29375 | 1.29009 | 1.29675 | ||
5076 | 2017.05.26 03:42 | s/l | 1692 | 1.00 | 1.29009 | 1.29009 | 1.29675 | -366.00 | 27129.00 |
5077 | 2017.05.29 00:36 | sell | 1693 | 1.00 | 1.28093 | 0.00000 | 0.00000 | ||
5078 | 2017.05.29 00:36 | modify | 1693 | 1.00 | 1.28093 | 1.28459 | 1.27793 | ||
5079 | 2017.05.29 11:37 | s/l | 1693 | 1.00 | 1.28459 | 1.28459 | 1.27793 | -366.00 | 26763.00 |
5080 | 2017.05.30 00:01 | buy | 1694 | 1.00 | 1.28356 | 0.00000 | 0.00000 | ||
5081 | 2017.05.30 00:01 | modify | 1694 | 1.00 | 1.28356 | 1.27990 | 1.28656 | ||
5082 | 2017.05.30 00:49 | close | 1694 | 1.00 | 1.28405 | 1.27990 | 1.28656 | 49.00 | 26812.00 |
5083 | 2017.05.30 00:49 | sell | 1695 | 1.00 | 1.28408 | 0.00000 | 0.00000 | ||
5084 | 2017.05.30 00:49 | modify | 1695 | 1.00 | 1.28408 | 1.28774 | 1.28108 | ||
5085 | 2017.05.30 00:53 | close | 1695 | 1.00 | 1.28357 | 1.28774 | 1.28108 | 51.00 | 26863.00 |
5086 | 2017.05.30 00:53 | buy | 1696 | 1.00 | 1.28353 | 0.00000 | 0.00000 | ||
5087 | 2017.05.30 00:53 | modify | 1696 | 1.00 | 1.28353 | 1.27987 | 1.28653 | ||
5088 | 2017.05.30 04:04 | s/l | 1696 | 1.00 | 1.27987 | 1.27987 | 1.28653 | -366.00 | 26497.00 |
5089 | 2017.05.31 00:00 | buy | 1697 | 1.00 | 1.28560 | 0.00000 | 0.00000 | ||
5090 | 2017.05.31 00:00 | modify | 1697 | 1.00 | 1.28560 | 1.28194 | 1.28860 | ||
5091 | 2017.05.31 00:08 | close | 1697 | 1.00 | 1.28610 | 1.28194 | 1.28860 | 50.00 | 26547.00 |
5092 | 2017.05.31 00:11 | sell | 1698 | 1.00 | 1.28624 | 0.00000 | 0.00000 | ||
5093 | 2017.05.31 00:11 | modify | 1698 | 1.00 | 1.28624 | 1.28990 | 1.28324 | ||
5094 | 2017.05.31 00:23 | close | 1698 | 1.00 | 1.28574 | 1.28990 | 1.28324 | 50.00 | 26597.00 |
5095 | 2017.05.31 00:23 | buy | 1699 | 1.00 | 1.28559 | 0.00000 | 0.00000 | ||
5096 | 2017.05.31 00:23 | modify | 1699 | 1.00 | 1.28559 | 1.28193 | 1.28859 | ||
5097 | 2017.05.31 00:30 | s/l | 1699 | 1.00 | 1.28193 | 1.28193 | 1.28859 | -366.00 | 26231.00 |
5098 | 2017.05.31 00:30 | buy | 1700 | 1.00 | 1.28203 | 0.00000 | 0.00000 | ||
5099 | 2017.05.31 00:30 | modify | 1700 | 1.00 | 1.28203 | 1.27837 | 1.28503 | ||
5100 | 2017.05.31 03:41 | close | 1700 | 1.00 | 1.28193 | 1.27837 | 1.28503 | -10.00 | 26221.00 |
5101 | 2017.06.01 00:12 | buy | 1701 | 1.00 | 1.28859 | 0.00000 | 0.00000 | ||
5102 | 2017.06.01 00:12 | modify | 1701 | 1.00 | 1.28859 | 1.28493 | 1.29159 | ||
5103 | 2017.06.01 04:39 | close | 1701 | 1.00 | 1.28850 | 1.28493 | 1.29159 | -9.00 | 26212.00 |
5104 | 2017.06.02 00:00 | buy | 1702 | 1.00 | 1.28792 | 0.00000 | 0.00000 | ||
5105 | 2017.06.02 00:00 | modify | 1702 | 1.00 | 1.28792 | 1.28426 | 1.29092 | ||
5106 | 2017.06.02 00:04 | close | 1702 | 1.00 | 1.28844 | 1.28426 | 1.29092 | 52.00 | 26264.00 |
5107 | 2017.06.02 00:04 | sell | 1703 | 1.00 | 1.28839 | 0.00000 | 0.00000 | ||
5108 | 2017.06.02 00:04 | modify | 1703 | 1.00 | 1.28839 | 1.29205 | 1.28539 | ||
5109 | 2017.06.02 01:34 | close | 1703 | 1.00 | 1.28820 | 1.29205 | 1.28539 | 19.00 | 26283.00 |
5110 | 2017.06.02 01:34 | buy | 1704 | 1.00 | 1.28819 | 0.00000 | 0.00000 | ||
5111 | 2017.06.02 01:34 | modify | 1704 | 1.00 | 1.28819 | 1.28453 | 1.29119 | ||
5112 | 2017.06.02 02:31 | close | 1704 | 1.00 | 1.28851 | 1.28453 | 1.29119 | 32.00 | 26315.00 |
5113 | 2017.06.05 00:03 | buy | 1705 | 1.00 | 1.28567 | 0.00000 | 0.00000 | ||
5114 | 2017.06.05 00:03 | modify | 1705 | 1.00 | 1.28567 | 1.28201 | 1.28867 | ||
5115 | 2017.06.05 00:03 | close | 1705 | 1.00 | 1.28622 | 1.28201 | 1.28867 | 55.00 | 26370.00 |
5116 | 2017.06.05 00:03 | buy | 1706 | 1.00 | 1.28629 | 0.00000 | 0.00000 | ||
5117 | 2017.06.05 00:03 | modify | 1706 | 1.00 | 1.28629 | 1.28263 | 1.28929 | ||
5118 | 2017.06.05 00:28 | close | 1706 | 1.00 | 1.28682 | 1.28263 | 1.28929 | 53.00 | 26423.00 |
5119 | 2017.06.05 01:01 | sell | 1707 | 1.00 | 1.28720 | 0.00000 | 0.00000 | ||
5120 | 2017.06.05 01:01 | modify | 1707 | 1.00 | 1.28720 | 1.29086 | 1.28420 | ||
5121 | 2017.06.05 01:17 | close | 1707 | 1.00 | 1.28668 | 1.29086 | 1.28420 | 52.00 | 26475.00 |
5122 | 2017.06.05 01:17 | buy | 1708 | 1.00 | 1.28662 | 0.00000 | 0.00000 | ||
5123 | 2017.06.05 01:17 | modify | 1708 | 1.00 | 1.28662 | 1.28296 | 1.28962 | ||
5124 | 2017.06.05 01:21 | close | 1708 | 1.00 | 1.28713 | 1.28296 | 1.28962 | 51.00 | 26526.00 |
5125 | 2017.06.06 00:04 | buy | 1709 | 1.00 | 1.29021 | 0.00000 | 0.00000 | ||
5126 | 2017.06.06 00:04 | modify | 1709 | 1.00 | 1.29021 | 1.28655 | 1.29321 | ||
5127 | 2017.06.06 00:19 | close | 1709 | 1.00 | 1.29049 | 1.28655 | 1.29321 | 28.00 | 26554.00 |
5128 | 2017.06.06 00:19 | sell | 1710 | 1.00 | 1.29047 | 0.00000 | 0.00000 | ||
5129 | 2017.06.06 00:19 | modify | 1710 | 1.00 | 1.29047 | 1.29413 | 1.28747 | ||
5130 | 2017.06.06 00:50 | close | 1710 | 1.00 | 1.29020 | 1.29413 | 1.28747 | 27.00 | 26581.00 |
5131 | 2017.06.06 00:50 | buy | 1711 | 1.00 | 1.29016 | 0.00000 | 0.00000 | ||
5132 | 2017.06.06 00:50 | modify | 1711 | 1.00 | 1.29016 | 1.28650 | 1.29316 | ||
5133 | 2017.06.06 00:53 | close | 1711 | 1.00 | 1.29069 | 1.28650 | 1.29316 | 53.00 | 26634.00 |
5134 | 2017.06.06 00:53 | sell | 1712 | 1.00 | 1.29079 | 0.00000 | 0.00000 | ||
5135 | 2017.06.06 00:53 | modify | 1712 | 1.00 | 1.29079 | 1.29445 | 1.28779 | ||
5136 | 2017.06.06 00:54 | close | 1712 | 1.00 | 1.29029 | 1.29445 | 1.28779 | 50.00 | 26684.00 |
5137 | 2017.06.06 00:54 | buy | 1713 | 1.00 | 1.29021 | 0.00000 | 0.00000 | ||
5138 | 2017.06.06 00:54 | modify | 1713 | 1.00 | 1.29021 | 1.28655 | 1.29321 | ||
5139 | 2017.06.06 01:10 | close | 1713 | 1.00 | 1.29071 | 1.28655 | 1.29321 | 50.00 | 26734.00 |
5140 | 2017.06.07 00:02 | buy | 1714 | 1.00 | 1.29024 | 0.00000 | 0.00000 | ||
5141 | 2017.06.07 00:02 | modify | 1714 | 1.00 | 1.29024 | 1.28658 | 1.29324 | ||
5142 | 2017.06.07 00:07 | close | 1714 | 1.00 | 1.29115 | 1.28658 | 1.29324 | 91.00 | 26825.00 |
5143 | 2017.06.07 01:17 | sell | 1715 | 1.00 | 1.29106 | 0.00000 | 0.00000 | ||
5144 | 2017.06.07 01:17 | modify | 1715 | 1.00 | 1.29106 | 1.29472 | 1.28806 | ||
5145 | 2017.06.07 02:07 | close | 1715 | 1.00 | 1.29077 | 1.29472 | 1.28806 | 29.00 | 26854.00 |
5146 | 2017.06.08 00:06 | buy | 1716 | 1.00 | 1.29567 | 0.00000 | 0.00000 | ||
5147 | 2017.06.08 00:06 | modify | 1716 | 1.00 | 1.29567 | 1.29201 | 1.29867 | ||
5148 | 2017.06.08 00:11 | close | 1716 | 1.00 | 1.29621 | 1.29201 | 1.29867 | 54.00 | 26908.00 |
5149 | 2017.06.08 00:11 | sell | 1717 | 1.00 | 1.29625 | 0.00000 | 0.00000 | ||
5150 | 2017.06.08 00:11 | modify | 1717 | 1.00 | 1.29625 | 1.29991 | 1.29325 | ||
5151 | 2017.06.08 00:38 | close | 1717 | 1.00 | 1.29574 | 1.29991 | 1.29325 | 51.00 | 26959.00 |
5152 | 2017.06.08 01:05 | sell | 1718 | 1.00 | 1.29623 | 0.00000 | 0.00000 | ||
5153 | 2017.06.08 01:05 | modify | 1718 | 1.00 | 1.29623 | 1.29989 | 1.29323 | ||
5154 | 2017.06.08 01:53 | close | 1718 | 1.00 | 1.29583 | 1.29989 | 1.29323 | 40.00 | 26999.00 |
5155 | 2017.06.08 01:53 | buy | 1719 | 1.00 | 1.29582 | 0.00000 | 0.00000 | ||
5156 | 2017.06.08 01:53 | modify | 1719 | 1.00 | 1.29582 | 1.29216 | 1.29882 | ||
5157 | 2017.06.08 02:10 | close | 1719 | 1.00 | 1.29611 | 1.29216 | 1.29882 | 29.00 | 27028.00 |
5158 | 2017.06.09 00:03 | buy | 1720 | 1.00 | 1.27676 | 0.00000 | 0.00000 | ||
5159 | 2017.06.09 00:03 | modify | 1720 | 1.00 | 1.27676 | 1.27310 | 1.27976 | ||
5160 | 2017.06.09 00:03 | s/l | 1720 | 1.00 | 1.27310 | 1.27310 | 1.27976 | -366.00 | 26662.00 |
5161 | 2017.06.09 00:03 | buy | 1721 | 1.00 | 1.27321 | 0.00000 | 0.00000 | ||
5162 | 2017.06.09 00:03 | modify | 1721 | 1.00 | 1.27321 | 1.26955 | 1.27621 | ||
5163 | 2017.06.09 00:04 | close | 1721 | 1.00 | 1.27372 | 1.26955 | 1.27621 | 51.00 | 26713.00 |
5164 | 2017.06.09 00:04 | buy | 1722 | 1.00 | 1.27394 | 0.00000 | 0.00000 | ||
5165 | 2017.06.09 00:04 | modify | 1722 | 1.00 | 1.27394 | 1.27028 | 1.27694 | ||
5166 | 2017.06.09 00:05 | close | 1722 | 1.00 | 1.27446 | 1.27028 | 1.27694 | 52.00 | 26765.00 |
5167 | 2017.06.09 01:12 | sell | 1723 | 1.00 | 1.27734 | 0.00000 | 0.00000 | ||
5168 | 2017.06.09 01:12 | modify | 1723 | 1.00 | 1.27734 | 1.28100 | 1.27434 | ||
5169 | 2017.06.09 01:16 | close | 1723 | 1.00 | 1.27682 | 1.28100 | 1.27434 | 52.00 | 26817.00 |
5170 | 2017.06.09 01:16 | sell | 1724 | 1.00 | 1.27844 | 0.00000 | 0.00000 | ||
5171 | 2017.06.09 01:16 | modify | 1724 | 1.00 | 1.27844 | 1.28210 | 1.27544 | ||
5172 | 2017.06.09 01:18 | close | 1724 | 1.00 | 1.27794 | 1.28210 | 1.27544 | 50.00 | 26867.00 |
5173 | 2017.06.09 01:19 | sell | 1725 | 1.00 | 1.27843 | 0.00000 | 0.00000 | ||
5174 | 2017.06.09 01:19 | modify | 1725 | 1.00 | 1.27843 | 1.28209 | 1.27543 | ||
5175 | 2017.06.09 01:20 | close | 1725 | 1.00 | 1.27790 | 1.28209 | 1.27543 | 53.00 | 26920.00 |
5176 | 2017.06.09 01:22 | sell | 1726 | 1.00 | 1.27856 | 0.00000 | 0.00000 | ||
5177 | 2017.06.09 01:22 | modify | 1726 | 1.00 | 1.27856 | 1.28222 | 1.27556 | ||
5178 | 2017.06.09 01:24 | s/l | 1726 | 1.00 | 1.28222 | 1.28222 | 1.27556 | -366.00 | 26554.00 |
5179 | 2017.06.09 01:24 | sell | 1727 | 1.00 | 1.28207 | 0.00000 | 0.00000 | ||
5180 | 2017.06.09 01:24 | modify | 1727 | 1.00 | 1.28207 | 1.28573 | 1.27907 | ||
5181 | 2017.06.09 01:25 | close | 1727 | 1.00 | 1.28155 | 1.28573 | 1.27907 | 52.00 | 26606.00 |
5182 | 2017.06.09 01:48 | sell | 1728 | 1.00 | 1.28229 | 0.00000 | 0.00000 | ||
5183 | 2017.06.09 01:48 | modify | 1728 | 1.00 | 1.28229 | 1.28595 | 1.27929 | ||
5184 | 2017.06.09 01:49 | close | 1728 | 1.00 | 1.28177 | 1.28595 | 1.27929 | 52.00 | 26658.00 |
5185 | 2017.06.12 00:02 | buy | 1729 | 1.00 | 1.27107 | 0.00000 | 0.00000 | ||
5186 | 2017.06.12 00:02 | modify | 1729 | 1.00 | 1.27107 | 1.26741 | 1.27407 | ||
5187 | 2017.06.12 00:05 | close | 1729 | 1.00 | 1.27199 | 1.26741 | 1.27407 | 92.00 | 26750.00 |
5188 | 2017.06.12 00:08 | sell | 1730 | 1.00 | 1.27466 | 0.00000 | 0.00000 | ||
5189 | 2017.06.12 00:08 | modify | 1730 | 1.00 | 1.27466 | 1.27832 | 1.27166 | ||
5190 | 2017.06.12 00:16 | close | 1730 | 1.00 | 1.27415 | 1.27832 | 1.27166 | 51.00 | 26801.00 |
5191 | 2017.06.12 01:12 | sell | 1731 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
5192 | 2017.06.12 01:12 | modify | 1731 | 1.00 | 1.27412 | 1.27778 | 1.27112 | ||
5193 | 2017.06.12 02:14 | close | 1731 | 1.00 | 1.27363 | 1.27778 | 1.27112 | 49.00 | 26850.00 |
5194 | 2017.06.13 00:00 | buy | 1732 | 1.00 | 1.26549 | 0.00000 | 0.00000 | ||
5195 | 2017.06.13 00:00 | modify | 1732 | 1.00 | 1.26549 | 1.26183 | 1.26849 | ||
5196 | 2017.06.13 00:19 | close | 1732 | 1.00 | 1.26602 | 1.26183 | 1.26849 | 53.00 | 26903.00 |
5197 | 2017.06.13 00:19 | sell | 1733 | 1.00 | 1.26631 | 0.00000 | 0.00000 | ||
5198 | 2017.06.13 00:19 | modify | 1733 | 1.00 | 1.26631 | 1.26997 | 1.26331 | ||
5199 | 2017.06.13 00:20 | close | 1733 | 1.00 | 1.26581 | 1.26997 | 1.26331 | 50.00 | 26953.00 |
5200 | 2017.06.13 00:20 | sell | 1734 | 1.00 | 1.26633 | 0.00000 | 0.00000 | ||
5201 | 2017.06.13 00:20 | modify | 1734 | 1.00 | 1.26633 | 1.26999 | 1.26333 | ||
5202 | 2017.06.13 02:23 | close | 1734 | 1.00 | 1.26643 | 1.26999 | 1.26333 | -10.00 | 26943.00 |
5203 | 2017.06.14 00:01 | buy | 1735 | 1.00 | 1.27489 | 0.00000 | 0.00000 | ||
5204 | 2017.06.14 00:01 | modify | 1735 | 1.00 | 1.27489 | 1.27123 | 1.27789 | ||
5205 | 2017.06.14 00:05 | close | 1735 | 1.00 | 1.27544 | 1.27123 | 1.27789 | 55.00 | 26998.00 |
5206 | 2017.06.14 00:12 | sell | 1736 | 1.00 | 1.27551 | 0.00000 | 0.00000 | ||
5207 | 2017.06.14 00:12 | modify | 1736 | 1.00 | 1.27551 | 1.27917 | 1.27251 | ||
5208 | 2017.06.14 01:02 | close | 1736 | 1.00 | 1.27505 | 1.27917 | 1.27251 | 46.00 | 27044.00 |
5209 | 2017.06.14 01:02 | buy | 1737 | 1.00 | 1.27504 | 0.00000 | 0.00000 | ||
5210 | 2017.06.14 01:02 | modify | 1737 | 1.00 | 1.27504 | 1.27138 | 1.27804 | ||
5211 | 2017.06.14 02:01 | close | 1737 | 1.00 | 1.27514 | 1.27138 | 1.27804 | 10.00 | 27054.00 |
5212 | 2017.06.15 00:15 | buy | 1738 | 1.00 | 1.27496 | 0.00000 | 0.00000 | ||
5213 | 2017.06.15 00:15 | modify | 1738 | 1.00 | 1.27496 | 1.27130 | 1.27796 | ||
5214 | 2017.06.15 01:35 | close | 1738 | 1.00 | 1.27514 | 1.27130 | 1.27796 | 18.00 | 27072.00 |
5215 | 2017.06.15 01:35 | sell | 1739 | 1.00 | 1.27515 | 0.00000 | 0.00000 | ||
5216 | 2017.06.15 01:35 | modify | 1739 | 1.00 | 1.27515 | 1.27881 | 1.27215 | ||
5217 | 2017.06.15 02:45 | close | 1739 | 1.00 | 1.27523 | 1.27881 | 1.27215 | -8.00 | 27064.00 |
5218 | 2017.06.16 00:01 | buy | 1740 | 1.00 | 1.27512 | 0.00000 | 0.00000 | ||
5219 | 2017.06.16 00:01 | modify | 1740 | 1.00 | 1.27512 | 1.27146 | 1.27812 | ||
5220 | 2017.06.16 00:21 | close | 1740 | 1.00 | 1.27565 | 1.27146 | 1.27812 | 53.00 | 27117.00 |
5221 | 2017.06.16 01:25 | buy | 1741 | 1.00 | 1.27526 | 0.00000 | 0.00000 | ||
5222 | 2017.06.16 01:25 | modify | 1741 | 1.00 | 1.27526 | 1.27160 | 1.27826 | ||
5223 | 2017.06.16 02:15 | close | 1741 | 1.00 | 1.27533 | 1.27160 | 1.27826 | 7.00 | 27124.00 |
5224 | 2017.06.19 00:03 | buy | 1742 | 1.00 | 1.27716 | 0.00000 | 0.00000 | ||
5225 | 2017.06.19 00:03 | modify | 1742 | 1.00 | 1.27716 | 1.27350 | 1.28016 | ||
5226 | 2017.06.19 00:28 | close | 1742 | 1.00 | 1.27771 | 1.27350 | 1.28016 | 55.00 | 27179.00 |
5227 | 2017.06.19 00:31 | buy | 1743 | 1.00 | 1.27655 | 0.00000 | 0.00000 | ||
5228 | 2017.06.19 00:31 | modify | 1743 | 1.00 | 1.27655 | 1.27289 | 1.27955 | ||
5229 | 2017.06.19 01:12 | close | 1743 | 1.00 | 1.27705 | 1.27289 | 1.27955 | 50.00 | 27229.00 |
5230 | 2017.06.19 01:57 | sell | 1744 | 1.00 | 1.27732 | 0.00000 | 0.00000 | ||
5231 | 2017.06.19 01:57 | modify | 1744 | 1.00 | 1.27732 | 1.28098 | 1.27432 | ||
5232 | 2017.06.19 03:58 | close | 1744 | 1.00 | 1.27732 | 1.28098 | 1.27432 | 0.00 | 27229.00 |
5233 | 2017.06.20 00:04 | buy | 1745 | 1.00 | 1.27348 | 0.00000 | 0.00000 | ||
5234 | 2017.06.20 00:04 | modify | 1745 | 1.00 | 1.27348 | 1.26982 | 1.27648 | ||
5235 | 2017.06.20 01:00 | close | 1745 | 1.00 | 1.27377 | 1.26982 | 1.27648 | 29.00 | 27258.00 |
5236 | 2017.06.20 01:00 | sell | 1746 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
5237 | 2017.06.20 01:00 | modify | 1746 | 1.00 | 1.27376 | 1.27742 | 1.27076 | ||
5238 | 2017.06.20 01:00 | close | 1746 | 1.00 | 1.27376 | 1.27742 | 1.27076 | 0.00 | 27258.00 |
5239 | 2017.06.20 01:00 | buy | 1747 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
5240 | 2017.06.20 01:00 | modify | 1747 | 1.00 | 1.27376 | 1.27010 | 1.27676 | ||
5241 | 2017.06.20 01:03 | close | 1747 | 1.00 | 1.27377 | 1.27010 | 1.27676 | 1.00 | 27259.00 |
5242 | 2017.06.20 01:03 | sell | 1748 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
5243 | 2017.06.20 01:03 | modify | 1748 | 1.00 | 1.27376 | 1.27742 | 1.27076 | ||
5244 | 2017.06.20 02:01 | close | 1748 | 1.00 | 1.27366 | 1.27742 | 1.27076 | 10.00 | 27269.00 |
5245 | 2017.06.21 00:06 | buy | 1749 | 1.00 | 1.26263 | 0.00000 | 0.00000 | ||
5246 | 2017.06.21 00:06 | modify | 1749 | 1.00 | 1.26263 | 1.25897 | 1.26563 | ||
5247 | 2017.06.21 00:10 | close | 1749 | 1.00 | 1.26316 | 1.25897 | 1.26563 | 53.00 | 27322.00 |
5248 | 2017.06.21 00:17 | buy | 1750 | 1.00 | 1.26247 | 0.00000 | 0.00000 | ||
5249 | 2017.06.21 00:17 | modify | 1750 | 1.00 | 1.26247 | 1.25881 | 1.26547 | ||
5250 | 2017.06.21 01:30 | close | 1750 | 1.00 | 1.26261 | 1.25881 | 1.26547 | 14.00 | 27336.00 |
5251 | 2017.06.21 01:30 | sell | 1751 | 1.00 | 1.26262 | 0.00000 | 0.00000 | ||
5252 | 2017.06.21 01:30 | modify | 1751 | 1.00 | 1.26262 | 1.26628 | 1.25962 | ||
5253 | 2017.06.21 03:17 | close | 1751 | 1.00 | 1.26272 | 1.26628 | 1.25962 | -10.00 | 27326.00 |
5254 | 2017.06.22 00:06 | sell | 1752 | 1.00 | 1.26715 | 0.00000 | 0.00000 | ||
5255 | 2017.06.22 00:06 | modify | 1752 | 1.00 | 1.26715 | 1.27081 | 1.26415 | ||
5256 | 2017.06.22 03:57 | close | 1752 | 1.00 | 1.26725 | 1.27081 | 1.26415 | -10.00 | 27316.00 |
5257 | 2017.06.23 00:02 | buy | 1753 | 1.00 | 1.26813 | 0.00000 | 0.00000 | ||
5258 | 2017.06.23 00:02 | modify | 1753 | 1.00 | 1.26813 | 1.26447 | 1.27113 | ||
5259 | 2017.06.23 03:41 | close | 1753 | 1.00 | 1.26805 | 1.26447 | 1.27113 | -8.00 | 27308.00 |
5260 | 2017.06.26 00:03 | sell | 1754 | 1.00 | 1.27347 | 0.00000 | 0.00000 | ||
5261 | 2017.06.26 00:03 | modify | 1754 | 1.00 | 1.27347 | 1.27713 | 1.27047 | ||
5262 | 2017.06.26 11:19 | close | 1754 | 1.00 | 1.27356 | 1.27713 | 1.27047 | -9.00 | 27299.00 |
5263 | 2017.06.27 00:04 | buy | 1755 | 1.00 | 1.27188 | 0.00000 | 0.00000 | ||
5264 | 2017.06.27 00:04 | modify | 1755 | 1.00 | 1.27188 | 1.26822 | 1.27488 | ||
5265 | 2017.06.27 00:50 | close | 1755 | 1.00 | 1.27203 | 1.26822 | 1.27488 | 15.00 | 27314.00 |
5266 | 2017.06.27 00:50 | sell | 1756 | 1.00 | 1.27203 | 0.00000 | 0.00000 | ||
5267 | 2017.06.27 00:50 | modify | 1756 | 1.00 | 1.27203 | 1.27569 | 1.26903 | ||
5268 | 2017.06.27 01:37 | close | 1756 | 1.00 | 1.27203 | 1.27569 | 1.26903 | 0.00 | 27314.00 |
5269 | 2017.06.27 01:38 | buy | 1757 | 1.00 | 1.27203 | 0.00000 | 0.00000 | ||
5270 | 2017.06.27 01:38 | modify | 1757 | 1.00 | 1.27203 | 1.26837 | 1.27503 | ||
5271 | 2017.06.27 02:23 | close | 1757 | 1.00 | 1.27206 | 1.26837 | 1.27503 | 3.00 | 27317.00 |
5272 | 2017.06.28 00:05 | buy | 1758 | 1.00 | 1.28121 | 0.00000 | 0.00000 | ||
5273 | 2017.06.28 00:05 | modify | 1758 | 1.00 | 1.28121 | 1.27755 | 1.28421 | ||
5274 | 2017.06.28 01:25 | close | 1758 | 1.00 | 1.28165 | 1.27755 | 1.28421 | 44.00 | 27361.00 |
5275 | 2017.06.28 01:25 | sell | 1759 | 1.00 | 1.28167 | 0.00000 | 0.00000 | ||
5276 | 2017.06.28 01:25 | modify | 1759 | 1.00 | 1.28167 | 1.28533 | 1.27867 | ||
5277 | 2017.06.28 02:16 | close | 1759 | 1.00 | 1.28151 | 1.28533 | 1.27867 | 16.00 | 27377.00 |
5278 | 2017.06.29 00:10 | buy | 1760 | 1.00 | 1.29248 | 0.00000 | 0.00000 | ||
5279 | 2017.06.29 00:10 | modify | 1760 | 1.00 | 1.29248 | 1.28882 | 1.29548 | ||
5280 | 2017.06.29 00:53 | close | 1760 | 1.00 | 1.29284 | 1.28882 | 1.29548 | 36.00 | 27413.00 |
5281 | 2017.06.29 00:53 | sell | 1761 | 1.00 | 1.29285 | 0.00000 | 0.00000 | ||
5282 | 2017.06.29 00:53 | modify | 1761 | 1.00 | 1.29285 | 1.29651 | 1.28985 | ||
5283 | 2017.06.29 05:09 | s/l | 1761 | 1.00 | 1.29651 | 1.29651 | 1.28985 | -366.00 | 27047.00 |
5284 | 2017.06.30 00:04 | buy | 1762 | 1.00 | 1.30027 | 0.00000 | 0.00000 | ||
5285 | 2017.06.30 00:04 | modify | 1762 | 1.00 | 1.30027 | 1.29661 | 1.30327 | ||
5286 | 2017.06.30 01:23 | close | 1762 | 1.00 | 1.30067 | 1.29661 | 1.30327 | 40.00 | 27087.00 |
5287 | 2017.06.30 01:23 | sell | 1763 | 1.00 | 1.30069 | 0.00000 | 0.00000 | ||
5288 | 2017.06.30 01:23 | modify | 1763 | 1.00 | 1.30069 | 1.30435 | 1.29769 | ||
5289 | 2017.06.30 03:05 | close | 1763 | 1.00 | 1.30079 | 1.30435 | 1.29769 | -10.00 | 27077.00 |
5290 | 2017.07.03 00:03 | buy | 1764 | 1.00 | 1.30060 | 0.00000 | 0.00000 | ||
5291 | 2017.07.03 00:03 | modify | 1764 | 1.00 | 1.30060 | 1.29694 | 1.30360 | ||
5292 | 2017.07.03 00:10 | close | 1764 | 1.00 | 1.30114 | 1.29694 | 1.30360 | 54.00 | 27131.00 |
5293 | 2017.07.03 00:54 | sell | 1765 | 1.00 | 1.30164 | 0.00000 | 0.00000 | ||
5294 | 2017.07.03 00:54 | modify | 1765 | 1.00 | 1.30164 | 1.30530 | 1.29864 | ||
5295 | 2017.07.03 02:00 | close | 1765 | 1.00 | 1.30173 | 1.30530 | 1.29864 | -9.00 | 27122.00 |
5296 | 2017.07.04 00:01 | buy | 1766 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
5297 | 2017.07.04 00:01 | modify | 1766 | 1.00 | 1.29362 | 1.28996 | 1.29662 | ||
5298 | 2017.07.04 00:25 | close | 1766 | 1.00 | 1.29413 | 1.28996 | 1.29662 | 51.00 | 27173.00 |
5299 | 2017.07.04 00:25 | sell | 1767 | 1.00 | 1.29437 | 0.00000 | 0.00000 | ||
5300 | 2017.07.04 00:25 | modify | 1767 | 1.00 | 1.29437 | 1.29803 | 1.29137 | ||
5301 | 2017.07.04 00:26 | close | 1767 | 1.00 | 1.29386 | 1.29803 | 1.29137 | 51.00 | 27224.00 |
5302 | 2017.07.04 01:38 | sell | 1768 | 1.00 | 1.29433 | 0.00000 | 0.00000 | ||
5303 | 2017.07.04 01:38 | modify | 1768 | 1.00 | 1.29433 | 1.29799 | 1.29133 | ||
5304 | 2017.07.04 04:48 | close | 1768 | 1.00 | 1.29443 | 1.29799 | 1.29133 | -10.00 | 27214.00 |
5305 | 2017.07.05 00:01 | buy | 1769 | 1.00 | 1.29146 | 0.00000 | 0.00000 | ||
5306 | 2017.07.05 00:01 | modify | 1769 | 1.00 | 1.29146 | 1.28780 | 1.29446 | ||
5307 | 2017.07.05 00:15 | close | 1769 | 1.00 | 1.29197 | 1.28780 | 1.29446 | 51.00 | 27265.00 |
5308 | 2017.07.05 00:21 | sell | 1770 | 1.00 | 1.29231 | 0.00000 | 0.00000 | ||
5309 | 2017.07.05 00:21 | modify | 1770 | 1.00 | 1.29231 | 1.29597 | 1.28931 | ||
5310 | 2017.07.05 07:47 | close | 1770 | 1.00 | 1.29240 | 1.29597 | 1.28931 | -9.00 | 27256.00 |
5311 | 2017.07.06 00:31 | sell | 1771 | 1.00 | 1.29327 | 0.00000 | 0.00000 | ||
5312 | 2017.07.06 00:31 | modify | 1771 | 1.00 | 1.29327 | 1.29693 | 1.29027 | ||
5313 | 2017.07.06 02:31 | close | 1771 | 1.00 | 1.29336 | 1.29693 | 1.29027 | -9.00 | 27247.00 |
5314 | 2017.07.07 00:00 | buy | 1772 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
5315 | 2017.07.07 00:00 | modify | 1772 | 1.00 | 1.29655 | 1.29289 | 1.29955 | ||
5316 | 2017.07.07 00:15 | close | 1772 | 1.00 | 1.29705 | 1.29289 | 1.29955 | 50.00 | 27297.00 |
5317 | 2017.07.07 00:39 | sell | 1773 | 1.00 | 1.29719 | 0.00000 | 0.00000 | ||
5318 | 2017.07.07 00:39 | modify | 1773 | 1.00 | 1.29719 | 1.30085 | 1.29419 | ||
5319 | 2017.07.07 01:31 | close | 1773 | 1.00 | 1.29702 | 1.30085 | 1.29419 | 17.00 | 27314.00 |
5320 | 2017.07.07 01:31 | buy | 1774 | 1.00 | 1.29700 | 0.00000 | 0.00000 | ||
5321 | 2017.07.07 01:31 | modify | 1774 | 1.00 | 1.29700 | 1.29334 | 1.30000 | ||
5322 | 2017.07.07 02:15 | close | 1774 | 1.00 | 1.29709 | 1.29334 | 1.30000 | 9.00 | 27323.00 |
5323 | 2017.07.10 00:03 | buy | 1775 | 1.00 | 1.28758 | 0.00000 | 0.00000 | ||
5324 | 2017.07.10 00:03 | modify | 1775 | 1.00 | 1.28758 | 1.28392 | 1.29058 | ||
5325 | 2017.07.10 00:03 | close | 1775 | 1.00 | 1.28810 | 1.28392 | 1.29058 | 52.00 | 27375.00 |
5326 | 2017.07.10 00:04 | buy | 1776 | 1.00 | 1.28722 | 0.00000 | 0.00000 | ||
5327 | 2017.07.10 00:04 | modify | 1776 | 1.00 | 1.28722 | 1.28356 | 1.29022 | ||
5328 | 2017.07.10 00:08 | close | 1776 | 1.00 | 1.28810 | 1.28356 | 1.29022 | 88.00 | 27463.00 |
5329 | 2017.07.10 00:53 | sell | 1777 | 1.00 | 1.28851 | 0.00000 | 0.00000 | ||
5330 | 2017.07.10 00:53 | modify | 1777 | 1.00 | 1.28851 | 1.29217 | 1.28551 | ||
5331 | 2017.07.10 10:33 | close | 1777 | 1.00 | 1.28861 | 1.29217 | 1.28551 | -10.00 | 27453.00 |
5332 | 2017.07.11 00:02 | buy | 1778 | 1.00 | 1.28757 | 0.00000 | 0.00000 | ||
5333 | 2017.07.11 00:02 | modify | 1778 | 1.00 | 1.28757 | 1.28391 | 1.29057 | ||
5334 | 2017.07.11 00:16 | close | 1778 | 1.00 | 1.28803 | 1.28391 | 1.29057 | 46.00 | 27499.00 |
5335 | 2017.07.11 00:16 | sell | 1779 | 1.00 | 1.28808 | 0.00000 | 0.00000 | ||
5336 | 2017.07.11 00:16 | modify | 1779 | 1.00 | 1.28808 | 1.29174 | 1.28508 | ||
5337 | 2017.07.11 01:07 | close | 1779 | 1.00 | 1.28804 | 1.29174 | 1.28508 | 4.00 | 27503.00 |
5338 | 2017.07.11 01:07 | buy | 1780 | 1.00 | 1.28803 | 0.00000 | 0.00000 | ||
5339 | 2017.07.11 01:07 | modify | 1780 | 1.00 | 1.28803 | 1.28437 | 1.29103 | ||
5340 | 2017.07.11 02:07 | close | 1780 | 1.00 | 1.28793 | 1.28437 | 1.29103 | -10.00 | 27493.00 |
5341 | 2017.07.12 00:04 | buy | 1781 | 1.00 | 1.28388 | 0.00000 | 0.00000 | ||
5342 | 2017.07.12 00:04 | modify | 1781 | 1.00 | 1.28388 | 1.28022 | 1.28688 | ||
5343 | 2017.07.12 00:15 | close | 1781 | 1.00 | 1.28469 | 1.28022 | 1.28688 | 81.00 | 27574.00 |
5344 | 2017.07.12 00:15 | sell | 1782 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
5345 | 2017.07.12 00:15 | modify | 1782 | 1.00 | 1.28470 | 1.28836 | 1.28170 | ||
5346 | 2017.07.12 04:44 | close | 1782 | 1.00 | 1.28480 | 1.28836 | 1.28170 | -10.00 | 27564.00 |
5347 | 2017.07.13 00:14 | buy | 1783 | 1.00 | 1.28827 | 0.00000 | 0.00000 | ||
5348 | 2017.07.13 00:14 | modify | 1783 | 1.00 | 1.28827 | 1.28461 | 1.29127 | ||
5349 | 2017.07.13 00:34 | close | 1783 | 1.00 | 1.28859 | 1.28461 | 1.29127 | 32.00 | 27596.00 |
5350 | 2017.07.13 00:34 | sell | 1784 | 1.00 | 1.28860 | 0.00000 | 0.00000 | ||
5351 | 2017.07.13 00:34 | modify | 1784 | 1.00 | 1.28860 | 1.29226 | 1.28560 | ||
5352 | 2017.07.13 09:31 | s/l | 1784 | 1.00 | 1.29226 | 1.29226 | 1.28560 | -366.00 | 27230.00 |
5353 | 2017.07.14 00:00 | buy | 1785 | 1.00 | 1.29378 | 0.00000 | 0.00000 | ||
5354 | 2017.07.14 00:00 | modify | 1785 | 1.00 | 1.29378 | 1.29012 | 1.29678 | ||
5355 | 2017.07.14 01:01 | close | 1785 | 1.00 | 1.29410 | 1.29012 | 1.29678 | 32.00 | 27262.00 |
5356 | 2017.07.14 01:01 | sell | 1786 | 1.00 | 1.29411 | 0.00000 | 0.00000 | ||
5357 | 2017.07.14 01:01 | modify | 1786 | 1.00 | 1.29411 | 1.29777 | 1.29111 | ||
5358 | 2017.07.14 03:17 | close | 1786 | 1.00 | 1.29421 | 1.29777 | 1.29111 | -10.00 | 27252.00 |
5359 | 2017.07.17 01:00 | sell | 1787 | 1.00 | 1.31045 | 0.00000 | 0.00000 | ||
5360 | 2017.07.17 01:00 | modify | 1787 | 1.00 | 1.31045 | 1.31411 | 1.30745 | ||
5361 | 2017.07.17 01:25 | close | 1787 | 1.00 | 1.31020 | 1.31411 | 1.30745 | 25.00 | 27277.00 |
5362 | 2017.07.17 01:25 | buy | 1788 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
5363 | 2017.07.17 01:25 | modify | 1788 | 1.00 | 1.31019 | 1.30653 | 1.31319 | ||
5364 | 2017.07.17 01:56 | close | 1788 | 1.00 | 1.31070 | 1.30653 | 1.31319 | 51.00 | 27328.00 |
5365 | 2017.07.18 00:04 | buy | 1789 | 1.00 | 1.30535 | 0.00000 | 0.00000 | ||
5366 | 2017.07.18 00:04 | modify | 1789 | 1.00 | 1.30535 | 1.30169 | 1.30835 | ||
5367 | 2017.07.18 01:16 | close | 1789 | 1.00 | 1.30565 | 1.30169 | 1.30835 | 30.00 | 27358.00 |
5368 | 2017.07.18 01:16 | sell | 1790 | 1.00 | 1.30567 | 0.00000 | 0.00000 | ||
5369 | 2017.07.18 01:16 | modify | 1790 | 1.00 | 1.30567 | 1.30933 | 1.30267 | ||
5370 | 2017.07.18 01:52 | close | 1790 | 1.00 | 1.30542 | 1.30933 | 1.30267 | 25.00 | 27383.00 |
5371 | 2017.07.18 01:52 | buy | 1791 | 1.00 | 1.30542 | 0.00000 | 0.00000 | ||
5372 | 2017.07.18 01:52 | modify | 1791 | 1.00 | 1.30542 | 1.30176 | 1.30842 | ||
5373 | 2017.07.18 03:06 | close | 1791 | 1.00 | 1.30533 | 1.30176 | 1.30842 | -9.00 | 27374.00 |
5374 | 2017.07.19 00:31 | sell | 1792 | 1.00 | 1.30426 | 0.00000 | 0.00000 | ||
5375 | 2017.07.19 00:31 | modify | 1792 | 1.00 | 1.30426 | 1.30792 | 1.30126 | ||
5376 | 2017.07.19 01:03 | close | 1792 | 1.00 | 1.30404 | 1.30792 | 1.30126 | 22.00 | 27396.00 |
5377 | 2017.07.19 01:03 | buy | 1793 | 1.00 | 1.30405 | 0.00000 | 0.00000 | ||
5378 | 2017.07.19 01:03 | modify | 1793 | 1.00 | 1.30405 | 1.30039 | 1.30705 | ||
5379 | 2017.07.19 08:40 | close | 1793 | 1.00 | 1.30396 | 1.30039 | 1.30705 | -9.00 | 27387.00 |
5380 | 2017.07.20 00:00 | buy | 1794 | 1.00 | 1.30199 | 0.00000 | 0.00000 | ||
5381 | 2017.07.20 00:00 | modify | 1794 | 1.00 | 1.30199 | 1.29833 | 1.30499 | ||
5382 | 2017.07.20 00:44 | close | 1794 | 1.00 | 1.30224 | 1.29833 | 1.30499 | 25.00 | 27412.00 |
5383 | 2017.07.20 00:44 | sell | 1795 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
5384 | 2017.07.20 00:44 | modify | 1795 | 1.00 | 1.30225 | 1.30591 | 1.29925 | ||
5385 | 2017.07.20 04:58 | close | 1795 | 1.00 | 1.30235 | 1.30591 | 1.29925 | -10.00 | 27402.00 |
5386 | 2017.07.21 00:36 | sell | 1796 | 1.00 | 1.29735 | 0.00000 | 0.00000 | ||
5387 | 2017.07.21 00:36 | modify | 1796 | 1.00 | 1.29735 | 1.30101 | 1.29435 | ||
5388 | 2017.07.21 00:58 | close | 1796 | 1.00 | 1.29723 | 1.30101 | 1.29435 | 12.00 | 27414.00 |
5389 | 2017.07.21 00:58 | buy | 1797 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
5390 | 2017.07.21 00:58 | modify | 1797 | 1.00 | 1.29720 | 1.29354 | 1.30020 | ||
5391 | 2017.07.21 08:03 | close | 1797 | 1.00 | 1.29710 | 1.29354 | 1.30020 | -10.00 | 27404.00 |
5392 | 2017.07.24 00:00 | buy | 1798 | 1.00 | 1.29881 | 0.00000 | 0.00000 | ||
5393 | 2017.07.24 00:00 | modify | 1798 | 1.00 | 1.29881 | 1.29515 | 1.30181 | ||
5394 | 2017.07.24 00:30 | close | 1798 | 1.00 | 1.29933 | 1.29515 | 1.30181 | 52.00 | 27456.00 |
5395 | 2017.07.24 01:00 | sell | 1799 | 1.00 | 1.29946 | 0.00000 | 0.00000 | ||
5396 | 2017.07.24 01:00 | modify | 1799 | 1.00 | 1.29946 | 1.30312 | 1.29646 | ||
5397 | 2017.07.24 09:57 | close | 1799 | 1.00 | 1.29956 | 1.30312 | 1.29646 | -10.00 | 27446.00 |
5398 | 2017.07.25 00:44 | buy | 1800 | 1.00 | 1.30252 | 0.00000 | 0.00000 | ||
5399 | 2017.07.25 00:44 | modify | 1800 | 1.00 | 1.30252 | 1.29886 | 1.30552 | ||
5400 | 2017.07.25 02:26 | close | 1800 | 1.00 | 1.30242 | 1.29886 | 1.30552 | -10.00 | 27436.00 |
5401 | 2017.07.26 00:20 | sell | 1801 | 1.00 | 1.30288 | 0.00000 | 0.00000 | ||
5402 | 2017.07.26 00:20 | modify | 1801 | 1.00 | 1.30288 | 1.30654 | 1.29988 | ||
5403 | 2017.07.26 01:20 | close | 1801 | 1.00 | 1.30278 | 1.30654 | 1.29988 | 10.00 | 27446.00 |
5404 | 2017.07.26 01:20 | buy | 1802 | 1.00 | 1.30278 | 0.00000 | 0.00000 | ||
5405 | 2017.07.26 01:20 | modify | 1802 | 1.00 | 1.30278 | 1.29912 | 1.30578 | ||
5406 | 2017.07.26 01:45 | close | 1802 | 1.00 | 1.30291 | 1.29912 | 1.30578 | 13.00 | 27459.00 |
5407 | 2017.07.26 01:45 | sell | 1803 | 1.00 | 1.30291 | 0.00000 | 0.00000 | ||
5408 | 2017.07.26 01:45 | modify | 1803 | 1.00 | 1.30291 | 1.30657 | 1.29991 | ||
5409 | 2017.07.26 02:56 | close | 1803 | 1.00 | 1.30278 | 1.30657 | 1.29991 | 13.00 | 27472.00 |
5410 | 2017.07.27 00:21 | sell | 1804 | 1.00 | 1.31129 | 0.00000 | 0.00000 | ||
5411 | 2017.07.27 00:21 | modify | 1804 | 1.00 | 1.31129 | 1.31495 | 1.30829 | ||
5412 | 2017.07.27 02:09 | close | 1804 | 1.00 | 1.31138 | 1.31495 | 1.30829 | -9.00 | 27463.00 |
5413 | 2017.07.28 01:03 | sell | 1805 | 1.00 | 1.30654 | 0.00000 | 0.00000 | ||
5414 | 2017.07.28 01:03 | modify | 1805 | 1.00 | 1.30654 | 1.31020 | 1.30354 | ||
5415 | 2017.07.28 01:14 | close | 1805 | 1.00 | 1.30640 | 1.31020 | 1.30354 | 14.00 | 27477.00 |
5416 | 2017.07.28 01:14 | buy | 1806 | 1.00 | 1.30640 | 0.00000 | 0.00000 | ||
5417 | 2017.07.28 01:14 | modify | 1806 | 1.00 | 1.30640 | 1.30274 | 1.30940 | ||
5418 | 2017.07.28 01:28 | close | 1806 | 1.00 | 1.30661 | 1.30274 | 1.30940 | 21.00 | 27498.00 |
5419 | 2017.07.28 01:28 | sell | 1807 | 1.00 | 1.30662 | 0.00000 | 0.00000 | ||
5420 | 2017.07.28 01:28 | modify | 1807 | 1.00 | 1.30662 | 1.31028 | 1.30362 | ||
5421 | 2017.07.28 15:30 | s/l | 1807 | 1.00 | 1.31028 | 1.31028 | 1.30362 | -366.00 | 27132.00 |
5422 | 2017.07.31 00:17 | buy | 1808 | 1.00 | 1.31270 | 0.00000 | 0.00000 | ||
5423 | 2017.07.31 00:17 | modify | 1808 | 1.00 | 1.31270 | 1.30904 | 1.31570 | ||
5424 | 2017.07.31 00:39 | close | 1808 | 1.00 | 1.31322 | 1.30904 | 1.31570 | 52.00 | 27184.00 |
5425 | 2017.07.31 01:06 | sell | 1809 | 1.00 | 1.31385 | 0.00000 | 0.00000 | ||
5426 | 2017.07.31 01:06 | modify | 1809 | 1.00 | 1.31385 | 1.31751 | 1.31085 | ||
5427 | 2017.07.31 03:13 | close | 1809 | 1.00 | 1.31395 | 1.31751 | 1.31085 | -10.00 | 27174.00 |
5428 | 2017.08.01 01:15 | buy | 1810 | 1.00 | 1.32068 | 0.00000 | 0.00000 | ||
5429 | 2017.08.01 01:15 | modify | 1810 | 1.00 | 1.32068 | 1.31702 | 1.32368 | ||
5430 | 2017.08.01 03:37 | close | 1810 | 1.00 | 1.32059 | 1.31702 | 1.32368 | -9.00 | 27165.00 |
5431 | 2017.08.02 00:22 | sell | 1811 | 1.00 | 1.32060 | 0.00000 | 0.00000 | ||
5432 | 2017.08.02 00:22 | modify | 1811 | 1.00 | 1.32060 | 1.32426 | 1.31760 | ||
5433 | 2017.08.02 01:57 | close | 1811 | 1.00 | 1.32069 | 1.32426 | 1.31760 | -9.00 | 27156.00 |
5434 | 2017.08.02 01:57 | buy | 1812 | 1.00 | 1.32067 | 0.00000 | 0.00000 | ||
5435 | 2017.08.02 01:57 | modify | 1812 | 1.00 | 1.32067 | 1.31701 | 1.32367 | ||
5436 | 2017.08.02 02:13 | close | 1812 | 1.00 | 1.32108 | 1.31701 | 1.32367 | 41.00 | 27197.00 |
5437 | 2017.08.03 01:03 | buy | 1813 | 1.00 | 1.32236 | 0.00000 | 0.00000 | ||
5438 | 2017.08.03 01:03 | modify | 1813 | 1.00 | 1.32236 | 1.31870 | 1.32536 | ||
5439 | 2017.08.03 01:48 | close | 1813 | 1.00 | 1.32250 | 1.31870 | 1.32536 | 14.00 | 27211.00 |
5440 | 2017.08.03 01:52 | sell | 1814 | 1.00 | 1.32251 | 0.00000 | 0.00000 | ||
5441 | 2017.08.03 01:52 | modify | 1814 | 1.00 | 1.32251 | 1.32617 | 1.31951 | ||
5442 | 2017.08.03 02:04 | close | 1814 | 1.00 | 1.32219 | 1.32617 | 1.31951 | 32.00 | 27243.00 |
5443 | 2017.08.04 00:04 | buy | 1815 | 1.00 | 1.31374 | 0.00000 | 0.00000 | ||
5444 | 2017.08.04 00:04 | modify | 1815 | 1.00 | 1.31374 | 1.31008 | 1.31674 | ||
5445 | 2017.08.04 01:15 | close | 1815 | 1.00 | 1.31391 | 1.31008 | 1.31674 | 17.00 | 27260.00 |
5446 | 2017.08.04 01:15 | sell | 1816 | 1.00 | 1.31390 | 0.00000 | 0.00000 | ||
5447 | 2017.08.04 01:15 | modify | 1816 | 1.00 | 1.31390 | 1.31756 | 1.31090 | ||
5448 | 2017.08.04 03:49 | close | 1816 | 1.00 | 1.31400 | 1.31756 | 1.31090 | -10.00 | 27250.00 |
5449 | 2017.08.07 00:06 | buy | 1817 | 1.00 | 1.30359 | 0.00000 | 0.00000 | ||
5450 | 2017.08.07 00:06 | modify | 1817 | 1.00 | 1.30359 | 1.29993 | 1.30659 | ||
5451 | 2017.08.07 00:32 | close | 1817 | 1.00 | 1.30410 | 1.29993 | 1.30659 | 51.00 | 27301.00 |
5452 | 2017.08.07 00:38 | sell | 1818 | 1.00 | 1.30437 | 0.00000 | 0.00000 | ||
5453 | 2017.08.07 00:38 | modify | 1818 | 1.00 | 1.30437 | 1.30803 | 1.30137 | ||
5454 | 2017.08.07 03:00 | close | 1818 | 1.00 | 1.30447 | 1.30803 | 1.30137 | -10.00 | 27291.00 |
5455 | 2017.08.08 00:27 | sell | 1819 | 1.00 | 1.30339 | 0.00000 | 0.00000 | ||
5456 | 2017.08.08 00:27 | modify | 1819 | 1.00 | 1.30339 | 1.30705 | 1.30039 | ||
5457 | 2017.08.08 01:21 | close | 1819 | 1.00 | 1.30346 | 1.30705 | 1.30039 | -7.00 | 27284.00 |
5458 | 2017.08.08 01:49 | buy | 1820 | 1.00 | 1.30346 | 0.00000 | 0.00000 | ||
5459 | 2017.08.08 01:49 | modify | 1820 | 1.00 | 1.30346 | 1.29980 | 1.30646 | ||
5460 | 2017.08.08 02:28 | close | 1820 | 1.00 | 1.30340 | 1.29980 | 1.30646 | -6.00 | 27278.00 |
5461 | 2017.08.09 01:00 | sell | 1821 | 1.00 | 1.29918 | 0.00000 | 0.00000 | ||
5462 | 2017.08.09 01:00 | modify | 1821 | 1.00 | 1.29918 | 1.30284 | 1.29618 | ||
5463 | 2017.08.09 01:24 | close | 1821 | 1.00 | 1.29909 | 1.30284 | 1.29618 | 9.00 | 27287.00 |
5464 | 2017.08.10 00:16 | sell | 1822 | 1.00 | 1.30063 | 0.00000 | 0.00000 | ||
5465 | 2017.08.10 00:16 | modify | 1822 | 1.00 | 1.30063 | 1.30429 | 1.29763 | ||
5466 | 2017.08.10 00:49 | close | 1822 | 1.00 | 1.30030 | 1.30429 | 1.29763 | 33.00 | 27320.00 |
5467 | 2017.08.10 00:49 | buy | 1823 | 1.00 | 1.30029 | 0.00000 | 0.00000 | ||
5468 | 2017.08.10 00:49 | modify | 1823 | 1.00 | 1.30029 | 1.29663 | 1.30329 | ||
5469 | 2017.08.10 00:52 | close | 1823 | 1.00 | 1.30083 | 1.29663 | 1.30329 | 54.00 | 27374.00 |
5470 | 2017.08.10 00:52 | sell | 1824 | 1.00 | 1.30088 | 0.00000 | 0.00000 | ||
5471 | 2017.08.10 00:52 | modify | 1824 | 1.00 | 1.30088 | 1.30454 | 1.29788 | ||
5472 | 2017.08.10 00:53 | close | 1824 | 1.00 | 1.30036 | 1.30454 | 1.29788 | 52.00 | 27426.00 |
5473 | 2017.08.10 01:25 | sell | 1825 | 1.00 | 1.30101 | 0.00000 | 0.00000 | ||
5474 | 2017.08.10 01:25 | modify | 1825 | 1.00 | 1.30101 | 1.30467 | 1.29801 | ||
5475 | 2017.08.10 02:22 | close | 1825 | 1.00 | 1.30102 | 1.30467 | 1.29801 | -1.00 | 27425.00 |
5476 | 2017.08.11 00:14 | buy | 1826 | 1.00 | 1.29760 | 0.00000 | 0.00000 | ||
5477 | 2017.08.11 00:14 | modify | 1826 | 1.00 | 1.29760 | 1.29394 | 1.30060 | ||
5478 | 2017.08.11 02:57 | close | 1826 | 1.00 | 1.29757 | 1.29394 | 1.30060 | -3.00 | 27422.00 |
5479 | 2017.08.14 00:08 | buy | 1827 | 1.00 | 1.29922 | 0.00000 | 0.00000 | ||
5480 | 2017.08.14 00:08 | modify | 1827 | 1.00 | 1.29922 | 1.29556 | 1.30222 | ||
5481 | 2017.08.14 00:22 | close | 1827 | 1.00 | 1.29973 | 1.29556 | 1.30222 | 51.00 | 27473.00 |
5482 | 2017.08.14 00:48 | sell | 1828 | 1.00 | 1.30104 | 0.00000 | 0.00000 | ||
5483 | 2017.08.14 00:48 | modify | 1828 | 1.00 | 1.30104 | 1.30470 | 1.29804 | ||
5484 | 2017.08.14 02:11 | close | 1828 | 1.00 | 1.30069 | 1.30470 | 1.29804 | 35.00 | 27508.00 |
5485 | 2017.08.15 00:16 | buy | 1829 | 1.00 | 1.29643 | 0.00000 | 0.00000 | ||
5486 | 2017.08.15 00:16 | modify | 1829 | 1.00 | 1.29643 | 1.29277 | 1.29943 | ||
5487 | 2017.08.15 02:59 | close | 1829 | 1.00 | 1.29633 | 1.29277 | 1.29943 | -10.00 | 27498.00 |
5488 | 2017.08.16 00:33 | sell | 1830 | 1.00 | 1.28696 | 0.00000 | 0.00000 | ||
5489 | 2017.08.16 00:33 | modify | 1830 | 1.00 | 1.28696 | 1.29062 | 1.28396 | ||
5490 | 2017.08.16 01:13 | close | 1830 | 1.00 | 1.28682 | 1.29062 | 1.28396 | 14.00 | 27512.00 |
5491 | 2017.08.16 01:13 | buy | 1831 | 1.00 | 1.28682 | 0.00000 | 0.00000 | ||
5492 | 2017.08.16 01:13 | modify | 1831 | 1.00 | 1.28682 | 1.28316 | 1.28982 | ||
5493 | 2017.08.16 02:36 | close | 1831 | 1.00 | 1.28672 | 1.28316 | 1.28982 | -10.00 | 27502.00 |
5494 | 2017.08.17 00:00 | sell | 1832 | 1.00 | 1.28904 | 0.00000 | 0.00000 | ||
5495 | 2017.08.17 00:00 | modify | 1832 | 1.00 | 1.28904 | 1.29270 | 1.28604 | ||
5496 | 2017.08.17 02:16 | close | 1832 | 1.00 | 1.28907 | 1.29270 | 1.28604 | -3.00 | 27499.00 |
5497 | 2017.08.18 00:34 | buy | 1833 | 1.00 | 1.28669 | 0.00000 | 0.00000 | ||
5498 | 2017.08.18 00:34 | modify | 1833 | 1.00 | 1.28669 | 1.28303 | 1.28969 | ||
5499 | 2017.08.18 01:04 | close | 1833 | 1.00 | 1.28706 | 1.28303 | 1.28969 | 37.00 | 27536.00 |
5500 | 2017.08.18 01:04 | sell | 1834 | 1.00 | 1.28705 | 0.00000 | 0.00000 | ||
5501 | 2017.08.18 01:04 | modify | 1834 | 1.00 | 1.28705 | 1.29071 | 1.28405 | ||
5502 | 2017.08.18 01:25 | close | 1834 | 1.00 | 1.28672 | 1.29071 | 1.28405 | 33.00 | 27569.00 |
5503 | 2017.08.18 01:26 | buy | 1835 | 1.00 | 1.28671 | 0.00000 | 0.00000 | ||
5504 | 2017.08.18 01:26 | modify | 1835 | 1.00 | 1.28671 | 1.28305 | 1.28971 | ||
5505 | 2017.08.18 01:40 | close | 1835 | 1.00 | 1.28722 | 1.28305 | 1.28971 | 51.00 | 27620.00 |
5506 | 2017.08.21 00:03 | buy | 1836 | 1.00 | 1.28558 | 0.00000 | 0.00000 | ||
5507 | 2017.08.21 00:03 | modify | 1836 | 1.00 | 1.28558 | 1.28192 | 1.28858 | ||
5508 | 2017.08.21 00:03 | close | 1836 | 1.00 | 1.28625 | 1.28192 | 1.28858 | 67.00 | 27687.00 |
5509 | 2017.08.21 00:03 | buy | 1837 | 1.00 | 1.28634 | 0.00000 | 0.00000 | ||
5510 | 2017.08.21 00:03 | modify | 1837 | 1.00 | 1.28634 | 1.28268 | 1.28934 | ||
5511 | 2017.08.21 00:44 | close | 1837 | 1.00 | 1.28689 | 1.28268 | 1.28934 | 55.00 | 27742.00 |
5512 | 2017.08.21 01:02 | sell | 1838 | 1.00 | 1.28712 | 0.00000 | 0.00000 | ||
5513 | 2017.08.21 01:02 | modify | 1838 | 1.00 | 1.28712 | 1.29078 | 1.28412 | ||
5514 | 2017.08.21 02:01 | close | 1838 | 1.00 | 1.28719 | 1.29078 | 1.28412 | -7.00 | 27735.00 |
5515 | 2017.08.22 00:20 | sell | 1839 | 1.00 | 1.28987 | 0.00000 | 0.00000 | ||
5516 | 2017.08.22 00:20 | modify | 1839 | 1.00 | 1.28987 | 1.29353 | 1.28687 | ||
5517 | 2017.08.22 01:21 | close | 1839 | 1.00 | 1.28969 | 1.29353 | 1.28687 | 18.00 | 27753.00 |
5518 | 2017.08.22 01:21 | buy | 1840 | 1.00 | 1.28967 | 0.00000 | 0.00000 | ||
5519 | 2017.08.22 01:21 | modify | 1840 | 1.00 | 1.28967 | 1.28601 | 1.29267 | ||
5520 | 2017.08.22 02:43 | close | 1840 | 1.00 | 1.28960 | 1.28601 | 1.29267 | -7.00 | 27746.00 |
5521 | 2017.08.23 01:00 | sell | 1841 | 1.00 | 1.28231 | 0.00000 | 0.00000 | ||
5522 | 2017.08.23 01:00 | modify | 1841 | 1.00 | 1.28231 | 1.28597 | 1.27931 | ||
5523 | 2017.08.23 02:00 | close | 1841 | 1.00 | 1.28228 | 1.28597 | 1.27931 | 3.00 | 27749.00 |
5524 | 2017.08.24 00:03 | buy | 1842 | 1.00 | 1.27978 | 0.00000 | 0.00000 | ||
5525 | 2017.08.24 00:03 | modify | 1842 | 1.00 | 1.27978 | 1.27612 | 1.28278 | ||
5526 | 2017.08.24 00:23 | close | 1842 | 1.00 | 1.28019 | 1.27612 | 1.28278 | 41.00 | 27790.00 |
5527 | 2017.08.24 00:23 | sell | 1843 | 1.00 | 1.28021 | 0.00000 | 0.00000 | ||
5528 | 2017.08.24 00:23 | modify | 1843 | 1.00 | 1.28021 | 1.28387 | 1.27721 | ||
5529 | 2017.08.24 01:25 | close | 1843 | 1.00 | 1.27987 | 1.28387 | 1.27721 | 34.00 | 27824.00 |
5530 | 2017.08.24 01:25 | buy | 1844 | 1.00 | 1.27985 | 0.00000 | 0.00000 | ||
5531 | 2017.08.24 01:25 | modify | 1844 | 1.00 | 1.27985 | 1.27619 | 1.28285 | ||
5532 | 2017.08.24 01:43 | close | 1844 | 1.00 | 1.28020 | 1.27619 | 1.28285 | 35.00 | 27859.00 |
5533 | 2017.08.24 01:43 | sell | 1845 | 1.00 | 1.28021 | 0.00000 | 0.00000 | ||
5534 | 2017.08.24 01:43 | modify | 1845 | 1.00 | 1.28021 | 1.28387 | 1.27721 | ||
5535 | 2017.08.24 03:00 | close | 1845 | 1.00 | 1.28031 | 1.28387 | 1.27721 | -10.00 | 27849.00 |
5536 | 2017.08.25 00:16 | sell | 1846 | 1.00 | 1.28011 | 0.00000 | 0.00000 | ||
5537 | 2017.08.25 00:16 | modify | 1846 | 1.00 | 1.28011 | 1.28377 | 1.27711 | ||
5538 | 2017.08.25 00:35 | close | 1846 | 1.00 | 1.27984 | 1.28377 | 1.27711 | 27.00 | 27876.00 |
5539 | 2017.08.25 00:35 | buy | 1847 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
5540 | 2017.08.25 00:35 | modify | 1847 | 1.00 | 1.27980 | 1.27614 | 1.28280 | ||
5541 | 2017.08.25 00:36 | close | 1847 | 1.00 | 1.28022 | 1.27614 | 1.28280 | 42.00 | 27918.00 |
5542 | 2017.08.25 00:36 | sell | 1848 | 1.00 | 1.28025 | 0.00000 | 0.00000 | ||
5543 | 2017.08.25 00:36 | modify | 1848 | 1.00 | 1.28025 | 1.28391 | 1.27725 | ||
5544 | 2017.08.25 00:37 | close | 1848 | 1.00 | 1.27988 | 1.28391 | 1.27725 | 37.00 | 27955.00 |
5545 | 2017.08.25 00:37 | buy | 1849 | 1.00 | 1.27987 | 0.00000 | 0.00000 | ||
5546 | 2017.08.25 00:37 | modify | 1849 | 1.00 | 1.27987 | 1.27621 | 1.28287 | ||
5547 | 2017.08.25 01:37 | close | 1849 | 1.00 | 1.28017 | 1.27621 | 1.28287 | 30.00 | 27985.00 |
5548 | 2017.08.25 01:37 | sell | 1850 | 1.00 | 1.28016 | 0.00000 | 0.00000 | ||
5549 | 2017.08.25 01:37 | modify | 1850 | 1.00 | 1.28016 | 1.28382 | 1.27716 | ||
5550 | 2017.08.25 02:14 | close | 1850 | 1.00 | 1.27973 | 1.28382 | 1.27716 | 43.00 | 28028.00 |
5551 | 2017.08.28 00:03 | sell | 1851 | 1.00 | 1.29189 | 0.00000 | 0.00000 | ||
5552 | 2017.08.28 00:03 | modify | 1851 | 1.00 | 1.29189 | 1.29555 | 1.28889 | ||
5553 | 2017.08.28 00:23 | close | 1851 | 1.00 | 1.29138 | 1.29555 | 1.28889 | 51.00 | 28079.00 |
5554 | 2017.08.28 00:58 | buy | 1852 | 1.00 | 1.29099 | 0.00000 | 0.00000 | ||
5555 | 2017.08.28 00:58 | modify | 1852 | 1.00 | 1.29099 | 1.28733 | 1.29399 | ||
5556 | 2017.08.28 01:21 | close | 1852 | 1.00 | 1.29123 | 1.28733 | 1.29399 | 24.00 | 28103.00 |
5557 | 2017.08.28 01:21 | sell | 1853 | 1.00 | 1.29125 | 0.00000 | 0.00000 | ||
5558 | 2017.08.28 01:21 | modify | 1853 | 1.00 | 1.29125 | 1.29491 | 1.28825 | ||
5559 | 2017.08.28 01:33 | close | 1853 | 1.00 | 1.29074 | 1.29491 | 1.28825 | 51.00 | 28154.00 |
5560 | 2017.08.28 01:34 | buy | 1854 | 1.00 | 1.29064 | 0.00000 | 0.00000 | ||
5561 | 2017.08.28 01:34 | modify | 1854 | 1.00 | 1.29064 | 1.28698 | 1.29364 | ||
5562 | 2017.08.28 02:31 | close | 1854 | 1.00 | 1.29074 | 1.28698 | 1.29364 | 10.00 | 28164.00 |
5563 | 2017.08.29 00:07 | sell | 1855 | 1.00 | 1.29343 | 0.00000 | 0.00000 | ||
5564 | 2017.08.29 00:07 | modify | 1855 | 1.00 | 1.29343 | 1.29709 | 1.29043 | ||
5565 | 2017.08.29 00:32 | close | 1855 | 1.00 | 1.29315 | 1.29709 | 1.29043 | 28.00 | 28192.00 |
5566 | 2017.08.29 00:32 | buy | 1856 | 1.00 | 1.29313 | 0.00000 | 0.00000 | ||
5567 | 2017.08.29 00:32 | modify | 1856 | 1.00 | 1.29313 | 1.28947 | 1.29613 | ||
5568 | 2017.08.29 00:45 | close | 1856 | 1.00 | 1.29343 | 1.28947 | 1.29613 | 30.00 | 28222.00 |
5569 | 2017.08.29 00:51 | buy | 1857 | 1.00 | 1.29298 | 0.00000 | 0.00000 | ||
5570 | 2017.08.29 00:51 | modify | 1857 | 1.00 | 1.29298 | 1.28932 | 1.29598 | ||
5571 | 2017.08.29 01:31 | close | 1857 | 1.00 | 1.29343 | 1.28932 | 1.29598 | 45.00 | 28267.00 |
5572 | 2017.08.29 01:31 | sell | 1858 | 1.00 | 1.29345 | 0.00000 | 0.00000 | ||
5573 | 2017.08.29 01:31 | modify | 1858 | 1.00 | 1.29345 | 1.29711 | 1.29045 | ||
5574 | 2017.08.29 01:37 | close | 1858 | 1.00 | 1.29293 | 1.29711 | 1.29045 | 52.00 | 28319.00 |
5575 | 2017.08.30 01:10 | sell | 1859 | 1.00 | 1.29221 | 0.00000 | 0.00000 | ||
5576 | 2017.08.30 01:10 | modify | 1859 | 1.00 | 1.29221 | 1.29587 | 1.28921 | ||
5577 | 2017.08.30 02:38 | close | 1859 | 1.00 | 1.29230 | 1.29587 | 1.28921 | -9.00 | 28310.00 |
5578 | 2017.08.31 00:02 | sell | 1860 | 1.00 | 1.29207 | 0.00000 | 0.00000 | ||
5579 | 2017.08.31 00:02 | modify | 1860 | 1.00 | 1.29207 | 1.29573 | 1.28907 | ||
5580 | 2017.08.31 02:06 | close | 1860 | 1.00 | 1.29217 | 1.29573 | 1.28907 | -10.00 | 28300.00 |
5581 | 2017.09.01 00:00 | buy | 1861 | 1.00 | 1.29238 | 0.00000 | 0.00000 | ||
5582 | 2017.09.01 00:00 | modify | 1861 | 1.00 | 1.29238 | 1.28872 | 1.29538 | ||
5583 | 2017.09.01 00:20 | close | 1861 | 1.00 | 1.29288 | 1.28872 | 1.29538 | 50.00 | 28350.00 |
5584 | 2017.09.01 01:04 | sell | 1862 | 1.00 | 1.29304 | 0.00000 | 0.00000 | ||
5585 | 2017.09.01 01:04 | modify | 1862 | 1.00 | 1.29304 | 1.29670 | 1.29004 | ||
5586 | 2017.09.01 07:10 | close | 1862 | 1.00 | 1.29312 | 1.29670 | 1.29004 | -8.00 | 28342.00 |
5587 | 2017.09.04 00:16 | buy | 1863 | 1.00 | 1.29522 | 0.00000 | 0.00000 | ||
5588 | 2017.09.04 00:16 | modify | 1863 | 1.00 | 1.29522 | 1.29156 | 1.29822 | ||
5589 | 2017.09.04 00:48 | close | 1863 | 1.00 | 1.29577 | 1.29156 | 1.29822 | 55.00 | 28397.00 |
5590 | 2017.09.04 00:48 | sell | 1864 | 1.00 | 1.29573 | 0.00000 | 0.00000 | ||
5591 | 2017.09.04 00:48 | modify | 1864 | 1.00 | 1.29573 | 1.29939 | 1.29273 | ||
5592 | 2017.09.04 01:00 | close | 1864 | 1.00 | 1.29523 | 1.29939 | 1.29273 | 50.00 | 28447.00 |
5593 | 2017.09.04 01:00 | buy | 1865 | 1.00 | 1.29516 | 0.00000 | 0.00000 | ||
5594 | 2017.09.04 01:00 | modify | 1865 | 1.00 | 1.29516 | 1.29150 | 1.29816 | ||
5595 | 2017.09.04 01:05 | close | 1865 | 1.00 | 1.29566 | 1.29150 | 1.29816 | 50.00 | 28497.00 |
5596 | 2017.09.04 01:06 | sell | 1866 | 1.00 | 1.29588 | 0.00000 | 0.00000 | ||
5597 | 2017.09.04 01:06 | modify | 1866 | 1.00 | 1.29588 | 1.29954 | 1.29288 | ||
5598 | 2017.09.04 03:55 | close | 1866 | 1.00 | 1.29598 | 1.29954 | 1.29288 | -10.00 | 28487.00 |
5599 | 2017.09.05 00:15 | buy | 1867 | 1.00 | 1.29233 | 0.00000 | 0.00000 | ||
5600 | 2017.09.05 00:15 | modify | 1867 | 1.00 | 1.29233 | 1.28867 | 1.29533 | ||
5601 | 2017.09.05 00:31 | close | 1867 | 1.00 | 1.29287 | 1.28867 | 1.29533 | 54.00 | 28541.00 |
5602 | 2017.09.05 00:31 | sell | 1868 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
5603 | 2017.09.05 00:31 | modify | 1868 | 1.00 | 1.29290 | 1.29656 | 1.28990 | ||
5604 | 2017.09.05 01:55 | close | 1868 | 1.00 | 1.29277 | 1.29656 | 1.28990 | 13.00 | 28554.00 |
5605 | 2017.09.06 00:05 | sell | 1869 | 1.00 | 1.30332 | 0.00000 | 0.00000 | ||
5606 | 2017.09.06 00:05 | modify | 1869 | 1.00 | 1.30332 | 1.30698 | 1.30032 | ||
5607 | 2017.09.06 03:31 | close | 1869 | 1.00 | 1.30341 | 1.30698 | 1.30032 | -9.00 | 28545.00 |
5608 | 2017.09.07 01:10 | sell | 1870 | 1.00 | 1.30451 | 0.00000 | 0.00000 | ||
5609 | 2017.09.07 01:10 | modify | 1870 | 1.00 | 1.30451 | 1.30817 | 1.30151 | ||
5610 | 2017.09.07 03:02 | close | 1870 | 1.00 | 1.30451 | 1.30817 | 1.30151 | 0.00 | 28545.00 |
5611 | 2017.09.08 00:19 | buy | 1871 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
5612 | 2017.09.08 00:19 | modify | 1871 | 1.00 | 1.30989 | 1.30623 | 1.31289 | ||
5613 | 2017.09.08 01:03 | close | 1871 | 1.00 | 1.30984 | 1.30623 | 1.31289 | -5.00 | 28540.00 |
5614 | 2017.09.08 01:03 | sell | 1872 | 1.00 | 1.30985 | 0.00000 | 0.00000 | ||
5615 | 2017.09.08 01:03 | modify | 1872 | 1.00 | 1.30985 | 1.31351 | 1.30685 | ||
5616 | 2017.09.08 02:00 | close | 1872 | 1.00 | 1.30967 | 1.31351 | 1.30685 | 18.00 | 28558.00 |
5617 | 2017.09.11 00:07 | buy | 1873 | 1.00 | 1.31873 | 0.00000 | 0.00000 | ||
5618 | 2017.09.11 00:07 | modify | 1873 | 1.00 | 1.31873 | 1.31507 | 1.32173 | ||
5619 | 2017.09.11 00:17 | close | 1873 | 1.00 | 1.31924 | 1.31507 | 1.32173 | 51.00 | 28609.00 |
5620 | 2017.09.11 01:10 | buy | 1874 | 1.00 | 1.31908 | 0.00000 | 0.00000 | ||
5621 | 2017.09.11 01:10 | modify | 1874 | 1.00 | 1.31908 | 1.31542 | 1.32208 | ||
5622 | 2017.09.11 02:03 | close | 1874 | 1.00 | 1.31917 | 1.31542 | 1.32208 | 9.00 | 28618.00 |
5623 | 2017.09.12 00:02 | buy | 1875 | 1.00 | 1.31605 | 0.00000 | 0.00000 | ||
5624 | 2017.09.12 00:02 | modify | 1875 | 1.00 | 1.31605 | 1.31239 | 1.31905 | ||
5625 | 2017.09.12 00:50 | close | 1875 | 1.00 | 1.31646 | 1.31239 | 1.31905 | 41.00 | 28659.00 |
5626 | 2017.09.12 00:51 | sell | 1876 | 1.00 | 1.31646 | 0.00000 | 0.00000 | ||
5627 | 2017.09.12 00:51 | modify | 1876 | 1.00 | 1.31646 | 1.32012 | 1.31346 | ||
5628 | 2017.09.12 03:36 | close | 1876 | 1.00 | 1.31656 | 1.32012 | 1.31346 | -10.00 | 28649.00 |
5629 | 2017.09.13 00:05 | sell | 1877 | 1.00 | 1.32852 | 0.00000 | 0.00000 | ||
5630 | 2017.09.13 00:05 | modify | 1877 | 1.00 | 1.32852 | 1.33218 | 1.32552 | ||
5631 | 2017.09.13 00:13 | close | 1877 | 1.00 | 1.32798 | 1.33218 | 1.32552 | 54.00 | 28703.00 |
5632 | 2017.09.13 00:13 | buy | 1878 | 1.00 | 1.32791 | 0.00000 | 0.00000 | ||
5633 | 2017.09.13 00:13 | modify | 1878 | 1.00 | 1.32791 | 1.32425 | 1.33091 | ||
5634 | 2017.09.13 00:40 | close | 1878 | 1.00 | 1.32841 | 1.32425 | 1.33091 | 50.00 | 28753.00 |
5635 | 2017.09.13 00:40 | sell | 1879 | 1.00 | 1.32852 | 0.00000 | 0.00000 | ||
5636 | 2017.09.13 00:40 | modify | 1879 | 1.00 | 1.32852 | 1.33218 | 1.32552 | ||
5637 | 2017.09.13 02:45 | close | 1879 | 1.00 | 1.32862 | 1.33218 | 1.32552 | -10.00 | 28743.00 |
5638 | 2017.09.14 00:06 | buy | 1880 | 1.00 | 1.32049 | 0.00000 | 0.00000 | ||
5639 | 2017.09.14 00:06 | modify | 1880 | 1.00 | 1.32049 | 1.31683 | 1.32349 | ||
5640 | 2017.09.14 00:51 | close | 1880 | 1.00 | 1.32087 | 1.31683 | 1.32349 | 38.00 | 28781.00 |
5641 | 2017.09.14 00:51 | sell | 1881 | 1.00 | 1.32087 | 0.00000 | 0.00000 | ||
5642 | 2017.09.14 00:51 | modify | 1881 | 1.00 | 1.32087 | 1.32453 | 1.31787 | ||
5643 | 2017.09.14 02:56 | close | 1881 | 1.00 | 1.32096 | 1.32453 | 1.31787 | -9.00 | 28772.00 |
5644 | 2017.09.15 00:00 | buy | 1882 | 1.00 | 1.33949 | 0.00000 | 0.00000 | ||
5645 | 2017.09.15 00:00 | modify | 1882 | 1.00 | 1.33949 | 1.33583 | 1.34249 | ||
5646 | 2017.09.15 00:28 | close | 1882 | 1.00 | 1.34000 | 1.33583 | 1.34249 | 51.00 | 28823.00 |
5647 | 2017.09.15 01:01 | buy | 1883 | 1.00 | 1.33943 | 0.00000 | 0.00000 | ||
5648 | 2017.09.15 01:01 | modify | 1883 | 1.00 | 1.33943 | 1.33577 | 1.34243 | ||
5649 | 2017.09.15 01:45 | close | 1883 | 1.00 | 1.33987 | 1.33577 | 1.34243 | 44.00 | 28867.00 |
5650 | 2017.09.15 01:45 | sell | 1884 | 1.00 | 1.33989 | 0.00000 | 0.00000 | ||
5651 | 2017.09.15 01:45 | modify | 1884 | 1.00 | 1.33989 | 1.34355 | 1.33689 | ||
5652 | 2017.09.15 02:35 | close | 1884 | 1.00 | 1.33967 | 1.34355 | 1.33689 | 22.00 | 28889.00 |
5653 | 2017.09.18 00:50 | sell | 1885 | 1.00 | 1.35837 | 0.00000 | 0.00000 | ||
5654 | 2017.09.18 00:50 | modify | 1885 | 1.00 | 1.35837 | 1.36203 | 1.35537 | ||
5655 | 2017.09.18 01:55 | close | 1885 | 1.00 | 1.35824 | 1.36203 | 1.35537 | 13.00 | 28902.00 |
5656 | 2017.09.18 01:55 | buy | 1886 | 1.00 | 1.35825 | 0.00000 | 0.00000 | ||
5657 | 2017.09.18 01:55 | modify | 1886 | 1.00 | 1.35825 | 1.35459 | 1.36125 | ||
5658 | 2017.09.18 03:36 | close | 1886 | 1.00 | 1.35831 | 1.35459 | 1.36125 | 6.00 | 28908.00 |
5659 | 2017.09.19 00:01 | buy | 1887 | 1.00 | 1.34914 | 0.00000 | 0.00000 | ||
5660 | 2017.09.19 00:01 | modify | 1887 | 1.00 | 1.34914 | 1.34548 | 1.35214 | ||
5661 | 2017.09.19 00:22 | close | 1887 | 1.00 | 1.34966 | 1.34548 | 1.35214 | 52.00 | 28960.00 |
5662 | 2017.09.19 01:00 | sell | 1888 | 1.00 | 1.34987 | 0.00000 | 0.00000 | ||
5663 | 2017.09.19 01:00 | modify | 1888 | 1.00 | 1.34987 | 1.35353 | 1.34687 | ||
5664 | 2017.09.19 07:49 | s/l | 1888 | 1.00 | 1.35353 | 1.35353 | 1.34687 | -366.00 | 28594.00 |
5665 | 2017.09.20 00:01 | buy | 1889 | 1.00 | 1.34815 | 0.00000 | 0.00000 | ||
5666 | 2017.09.20 00:01 | modify | 1889 | 1.00 | 1.34815 | 1.34449 | 1.35115 | ||
5667 | 2017.09.20 00:01 | close | 1889 | 1.00 | 1.34869 | 1.34449 | 1.35115 | 54.00 | 28648.00 |
5668 | 2017.09.20 01:00 | sell | 1890 | 1.00 | 1.35102 | 0.00000 | 0.00000 | ||
5669 | 2017.09.20 01:00 | modify | 1890 | 1.00 | 1.35102 | 1.35468 | 1.34802 | ||
5670 | 2017.09.20 04:00 | close | 1890 | 1.00 | 1.35111 | 1.35468 | 1.34802 | -9.00 | 28639.00 |
5671 | 2017.09.21 00:18 | buy | 1891 | 1.00 | 1.34904 | 0.00000 | 0.00000 | ||
5672 | 2017.09.21 00:18 | modify | 1891 | 1.00 | 1.34904 | 1.34538 | 1.35204 | ||
5673 | 2017.09.21 00:50 | close | 1891 | 1.00 | 1.34943 | 1.34538 | 1.35204 | 39.00 | 28678.00 |
5674 | 2017.09.21 00:50 | sell | 1892 | 1.00 | 1.34944 | 0.00000 | 0.00000 | ||
5675 | 2017.09.21 00:50 | modify | 1892 | 1.00 | 1.34944 | 1.35310 | 1.34644 | ||
5676 | 2017.09.21 02:26 | close | 1892 | 1.00 | 1.34954 | 1.35310 | 1.34644 | -10.00 | 28668.00 |
5677 | 2017.09.22 00:00 | buy | 1893 | 1.00 | 1.35770 | 0.00000 | 0.00000 | ||
5678 | 2017.09.22 00:00 | modify | 1893 | 1.00 | 1.35770 | 1.35404 | 1.36070 | ||
5679 | 2017.09.22 01:18 | close | 1893 | 1.00 | 1.35810 | 1.35404 | 1.36070 | 40.00 | 28708.00 |
5680 | 2017.09.22 01:18 | sell | 1894 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
5681 | 2017.09.22 01:18 | modify | 1894 | 1.00 | 1.35809 | 1.36175 | 1.35509 | ||
5682 | 2017.09.22 01:36 | close | 1894 | 1.00 | 1.35771 | 1.36175 | 1.35509 | 38.00 | 28746.00 |
5683 | 2017.09.22 01:36 | buy | 1895 | 1.00 | 1.35770 | 0.00000 | 0.00000 | ||
5684 | 2017.09.22 01:36 | modify | 1895 | 1.00 | 1.35770 | 1.35404 | 1.36070 | ||
5685 | 2017.09.22 02:33 | close | 1895 | 1.00 | 1.35774 | 1.35404 | 1.36070 | 4.00 | 28750.00 |
5686 | 2017.09.25 01:00 | sell | 1896 | 1.00 | 1.34918 | 0.00000 | 0.00000 | ||
5687 | 2017.09.25 01:00 | modify | 1896 | 1.00 | 1.34918 | 1.35284 | 1.34618 | ||
5688 | 2017.09.25 01:03 | close | 1896 | 1.00 | 1.34868 | 1.35284 | 1.34618 | 50.00 | 28800.00 |
5689 | 2017.09.25 01:13 | sell | 1897 | 1.00 | 1.34926 | 0.00000 | 0.00000 | ||
5690 | 2017.09.25 01:13 | modify | 1897 | 1.00 | 1.34926 | 1.35292 | 1.34626 | ||
5691 | 2017.09.25 03:47 | s/l | 1897 | 1.00 | 1.35292 | 1.35292 | 1.34626 | -366.00 | 28434.00 |
5692 | 2017.09.26 00:00 | buy | 1898 | 1.00 | 1.34640 | 0.00000 | 0.00000 | ||
5693 | 2017.09.26 00:00 | modify | 1898 | 1.00 | 1.34640 | 1.34274 | 1.34940 | ||
5694 | 2017.09.26 01:00 | close | 1898 | 1.00 | 1.34687 | 1.34274 | 1.34940 | 47.00 | 28481.00 |
5695 | 2017.09.26 01:00 | sell | 1899 | 1.00 | 1.34690 | 0.00000 | 0.00000 | ||
5696 | 2017.09.26 01:00 | modify | 1899 | 1.00 | 1.34690 | 1.35056 | 1.34390 | ||
5697 | 2017.09.26 01:00 | close | 1899 | 1.00 | 1.34634 | 1.35056 | 1.34390 | 56.00 | 28537.00 |
5698 | 2017.09.26 01:14 | sell | 1900 | 1.00 | 1.34694 | 0.00000 | 0.00000 | ||
5699 | 2017.09.26 01:14 | modify | 1900 | 1.00 | 1.34694 | 1.35060 | 1.34394 | ||
5700 | 2017.09.26 08:42 | close | 1900 | 1.00 | 1.34703 | 1.35060 | 1.34394 | -9.00 | 28528.00 |
5701 | 2017.09.27 00:08 | sell | 1901 | 1.00 | 1.34590 | 0.00000 | 0.00000 | ||
5702 | 2017.09.27 00:08 | modify | 1901 | 1.00 | 1.34590 | 1.34956 | 1.34290 | ||
5703 | 2017.09.27 01:11 | close | 1901 | 1.00 | 1.34566 | 1.34956 | 1.34290 | 24.00 | 28552.00 |
5704 | 2017.09.27 01:42 | buy | 1902 | 1.00 | 1.34566 | 0.00000 | 0.00000 | ||
5705 | 2017.09.27 01:42 | modify | 1902 | 1.00 | 1.34566 | 1.34200 | 1.34866 | ||
5706 | 2017.09.27 08:12 | s/l | 1902 | 1.00 | 1.34200 | 1.34200 | 1.34866 | -366.00 | 28186.00 |
5707 | 2017.09.28 00:00 | buy | 1903 | 1.00 | 1.33851 | 0.00000 | 0.00000 | ||
5708 | 2017.09.28 00:00 | modify | 1903 | 1.00 | 1.33851 | 1.33485 | 1.34151 | ||
5709 | 2017.09.28 00:05 | close | 1903 | 1.00 | 1.33914 | 1.33485 | 1.34151 | 63.00 | 28249.00 |
5710 | 2017.09.28 00:21 | sell | 1904 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
5711 | 2017.09.28 00:21 | modify | 1904 | 1.00 | 1.33919 | 1.34285 | 1.33619 | ||
5712 | 2017.09.28 04:47 | close | 1904 | 1.00 | 1.33929 | 1.34285 | 1.33619 | -10.00 | 28239.00 |
5713 | 2017.09.29 00:13 | sell | 1905 | 1.00 | 1.34426 | 0.00000 | 0.00000 | ||
5714 | 2017.09.29 00:13 | modify | 1905 | 1.00 | 1.34426 | 1.34792 | 1.34126 | ||
5715 | 2017.09.29 01:06 | close | 1905 | 1.00 | 1.34391 | 1.34792 | 1.34126 | 35.00 | 28274.00 |
5716 | 2017.09.29 01:06 | buy | 1906 | 1.00 | 1.34391 | 0.00000 | 0.00000 | ||
5717 | 2017.09.29 01:06 | modify | 1906 | 1.00 | 1.34391 | 1.34025 | 1.34691 | ||
5718 | 2017.09.29 10:07 | s/l | 1906 | 1.00 | 1.34025 | 1.34025 | 1.34691 | -366.00 | 27908.00 |
5719 | 2017.10.02 00:03 | buy | 1907 | 1.00 | 1.33709 | 0.00000 | 0.00000 | ||
5720 | 2017.10.02 00:03 | modify | 1907 | 1.00 | 1.33709 | 1.33343 | 1.34009 | ||
5721 | 2017.10.02 00:11 | close | 1907 | 1.00 | 1.33767 | 1.33343 | 1.34009 | 58.00 | 27966.00 |
5722 | 2017.10.02 01:00 | sell | 1908 | 1.00 | 1.33806 | 0.00000 | 0.00000 | ||
5723 | 2017.10.02 01:00 | modify | 1908 | 1.00 | 1.33806 | 1.34172 | 1.33506 | ||
5724 | 2017.10.02 03:46 | close | 1908 | 1.00 | 1.33816 | 1.34172 | 1.33506 | -10.00 | 27956.00 |
5725 | 2017.10.03 00:00 | buy | 1909 | 1.00 | 1.32725 | 0.00000 | 0.00000 | ||
5726 | 2017.10.03 00:00 | modify | 1909 | 1.00 | 1.32725 | 1.32359 | 1.33025 | ||
5727 | 2017.10.03 00:01 | close | 1909 | 1.00 | 1.32785 | 1.32359 | 1.33025 | 60.00 | 28016.00 |
5728 | 2017.10.03 00:30 | buy | 1910 | 1.00 | 1.32724 | 0.00000 | 0.00000 | ||
5729 | 2017.10.03 00:30 | modify | 1910 | 1.00 | 1.32724 | 1.32358 | 1.33024 | ||
5730 | 2017.10.03 01:30 | close | 1910 | 1.00 | 1.32773 | 1.32358 | 1.33024 | 49.00 | 28065.00 |
5731 | 2017.10.03 01:30 | sell | 1911 | 1.00 | 1.32774 | 0.00000 | 0.00000 | ||
5732 | 2017.10.03 01:30 | modify | 1911 | 1.00 | 1.32774 | 1.33140 | 1.32474 | ||
5733 | 2017.10.03 02:19 | close | 1911 | 1.00 | 1.32759 | 1.33140 | 1.32474 | 15.00 | 28080.00 |
5734 | 2017.10.04 00:00 | buy | 1912 | 1.00 | 1.32372 | 0.00000 | 0.00000 | ||
5735 | 2017.10.04 00:00 | modify | 1912 | 1.00 | 1.32372 | 1.32006 | 1.32672 | ||
5736 | 2017.10.04 01:10 | close | 1912 | 1.00 | 1.32363 | 1.32006 | 1.32672 | -9.00 | 28071.00 |
5737 | 2017.10.04 01:10 | sell | 1913 | 1.00 | 1.32364 | 0.00000 | 0.00000 | ||
5738 | 2017.10.04 01:10 | modify | 1913 | 1.00 | 1.32364 | 1.32730 | 1.32064 | ||
5739 | 2017.10.04 02:48 | close | 1913 | 1.00 | 1.32374 | 1.32730 | 1.32064 | -10.00 | 28061.00 |
5740 | 2017.10.05 00:00 | buy | 1914 | 1.00 | 1.32456 | 0.00000 | 0.00000 | ||
5741 | 2017.10.05 00:00 | modify | 1914 | 1.00 | 1.32456 | 1.32090 | 1.32756 | ||
5742 | 2017.10.05 01:11 | close | 1914 | 1.00 | 1.32447 | 1.32090 | 1.32756 | -9.00 | 28052.00 |
5743 | 2017.10.05 01:11 | sell | 1915 | 1.00 | 1.32446 | 0.00000 | 0.00000 | ||
5744 | 2017.10.05 01:11 | modify | 1915 | 1.00 | 1.32446 | 1.32812 | 1.32146 | ||
5745 | 2017.10.05 02:23 | close | 1915 | 1.00 | 1.32416 | 1.32812 | 1.32146 | 30.00 | 28082.00 |
5746 | 2017.10.06 00:00 | sell | 1916 | 1.00 | 1.31187 | 0.00000 | 0.00000 | ||
5747 | 2017.10.06 00:00 | modify | 1916 | 1.00 | 1.31187 | 1.31553 | 1.30887 | ||
5748 | 2017.10.06 01:01 | close | 1916 | 1.00 | 1.31181 | 1.31553 | 1.30887 | 6.00 | 28088.00 |
5749 | 2017.10.06 01:01 | buy | 1917 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
5750 | 2017.10.06 01:01 | modify | 1917 | 1.00 | 1.31177 | 1.30811 | 1.31477 | ||
5751 | 2017.10.06 07:07 | s/l | 1917 | 1.00 | 1.30811 | 1.30811 | 1.31477 | -366.00 | 27722.00 |
5752 | 2017.10.09 00:02 | sell | 1918 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
5753 | 2017.10.09 00:02 | modify | 1918 | 1.00 | 1.30865 | 1.31231 | 1.30565 | ||
5754 | 2017.10.09 00:57 | close | 1918 | 1.00 | 1.30859 | 1.31231 | 1.30565 | 6.00 | 27728.00 |
5755 | 2017.10.09 00:57 | buy | 1919 | 1.00 | 1.30856 | 0.00000 | 0.00000 | ||
5756 | 2017.10.09 00:57 | modify | 1919 | 1.00 | 1.30856 | 1.30490 | 1.31156 | ||
5757 | 2017.10.09 02:30 | close | 1919 | 1.00 | 1.30850 | 1.30490 | 1.31156 | -6.00 | 27722.00 |
5758 | 2017.10.10 00:30 | sell | 1920 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
5759 | 2017.10.10 00:30 | modify | 1920 | 1.00 | 1.31440 | 1.31806 | 1.31140 | ||
5760 | 2017.10.10 01:09 | close | 1920 | 1.00 | 1.31416 | 1.31806 | 1.31140 | 24.00 | 27746.00 |
5761 | 2017.10.10 01:12 | buy | 1921 | 1.00 | 1.31416 | 0.00000 | 0.00000 | ||
5762 | 2017.10.10 01:12 | modify | 1921 | 1.00 | 1.31416 | 1.31050 | 1.31716 | ||
5763 | 2017.10.10 02:18 | close | 1921 | 1.00 | 1.31406 | 1.31050 | 1.31716 | -10.00 | 27736.00 |
5764 | 2017.10.11 00:00 | buy | 1922 | 1.00 | 1.32035 | 0.00000 | 0.00000 | ||
5765 | 2017.10.11 00:00 | modify | 1922 | 1.00 | 1.32035 | 1.31669 | 1.32335 | ||
5766 | 2017.10.11 01:56 | close | 1922 | 1.00 | 1.32048 | 1.31669 | 1.32335 | 13.00 | 27749.00 |
5767 | 2017.10.11 01:56 | sell | 1923 | 1.00 | 1.32048 | 0.00000 | 0.00000 | ||
5768 | 2017.10.11 01:56 | modify | 1923 | 1.00 | 1.32048 | 1.32414 | 1.31748 | ||
5769 | 2017.10.11 04:43 | close | 1923 | 1.00 | 1.32057 | 1.32414 | 1.31748 | -9.00 | 27740.00 |
5770 | 2017.10.12 00:00 | buy | 1924 | 1.00 | 1.32200 | 0.00000 | 0.00000 | ||
5771 | 2017.10.12 00:00 | modify | 1924 | 1.00 | 1.32200 | 1.31834 | 1.32500 | ||
5772 | 2017.10.12 00:52 | close | 1924 | 1.00 | 1.32230 | 1.31834 | 1.32500 | 30.00 | 27770.00 |
5773 | 2017.10.12 01:00 | sell | 1925 | 1.00 | 1.32231 | 0.00000 | 0.00000 | ||
5774 | 2017.10.12 01:00 | modify | 1925 | 1.00 | 1.32231 | 1.32597 | 1.31931 | ||
5775 | 2017.10.12 02:22 | close | 1925 | 1.00 | 1.32240 | 1.32597 | 1.31931 | -9.00 | 27761.00 |
5776 | 2017.10.13 01:18 | sell | 1926 | 1.00 | 1.32667 | 0.00000 | 0.00000 | ||
5777 | 2017.10.13 01:18 | modify | 1926 | 1.00 | 1.32667 | 1.33033 | 1.32367 | ||
5778 | 2017.10.13 02:04 | close | 1926 | 1.00 | 1.32632 | 1.33033 | 1.32367 | 35.00 | 27796.00 |
5779 | 2017.10.16 00:06 | sell | 1927 | 1.00 | 1.32970 | 0.00000 | 0.00000 | ||
5780 | 2017.10.16 00:06 | modify | 1927 | 1.00 | 1.32970 | 1.33336 | 1.32670 | ||
5781 | 2017.10.16 00:38 | close | 1927 | 1.00 | 1.32918 | 1.33336 | 1.32670 | 52.00 | 27848.00 |
5782 | 2017.10.16 01:17 | buy | 1928 | 1.00 | 1.32882 | 0.00000 | 0.00000 | ||
5783 | 2017.10.16 01:17 | modify | 1928 | 1.00 | 1.32882 | 1.32516 | 1.33182 | ||
5784 | 2017.10.16 02:52 | close | 1928 | 1.00 | 1.32872 | 1.32516 | 1.33182 | -10.00 | 27838.00 |
5785 | 2017.10.17 00:14 | buy | 1929 | 1.00 | 1.32498 | 0.00000 | 0.00000 | ||
5786 | 2017.10.17 00:14 | modify | 1929 | 1.00 | 1.32498 | 1.32132 | 1.32798 | ||
5787 | 2017.10.17 00:55 | close | 1929 | 1.00 | 1.32539 | 1.32132 | 1.32798 | 41.00 | 27879.00 |
5788 | 2017.10.17 00:55 | sell | 1930 | 1.00 | 1.32538 | 0.00000 | 0.00000 | ||
5789 | 2017.10.17 00:55 | modify | 1930 | 1.00 | 1.32538 | 1.32904 | 1.32238 | ||
5790 | 2017.10.17 01:43 | close | 1930 | 1.00 | 1.32515 | 1.32904 | 1.32238 | 23.00 | 27902.00 |
5791 | 2017.10.17 01:43 | buy | 1931 | 1.00 | 1.32513 | 0.00000 | 0.00000 | ||
5792 | 2017.10.17 01:43 | modify | 1931 | 1.00 | 1.32513 | 1.32147 | 1.32813 | ||
5793 | 2017.10.17 02:54 | close | 1931 | 1.00 | 1.32504 | 1.32147 | 1.32813 | -9.00 | 27893.00 |
5794 | 2017.10.18 00:20 | buy | 1932 | 1.00 | 1.31849 | 0.00000 | 0.00000 | ||
5795 | 2017.10.18 00:20 | modify | 1932 | 1.00 | 1.31849 | 1.31483 | 1.32149 | ||
5796 | 2017.10.18 00:27 | close | 1932 | 1.00 | 1.31899 | 1.31483 | 1.32149 | 50.00 | 27943.00 |
5797 | 2017.10.18 01:27 | sell | 1933 | 1.00 | 1.31908 | 0.00000 | 0.00000 | ||
5798 | 2017.10.18 01:27 | modify | 1933 | 1.00 | 1.31908 | 1.32274 | 1.31608 | ||
5799 | 2017.10.18 02:27 | close | 1933 | 1.00 | 1.31904 | 1.32274 | 1.31608 | 4.00 | 27947.00 |
5800 | 2017.10.19 00:07 | sell | 1934 | 1.00 | 1.32055 | 0.00000 | 0.00000 | ||
5801 | 2017.10.19 00:07 | modify | 1934 | 1.00 | 1.32055 | 1.32421 | 1.31755 | ||
5802 | 2017.10.19 00:22 | close | 1934 | 1.00 | 1.32011 | 1.32421 | 1.31755 | 44.00 | 27991.00 |
5803 | 2017.10.19 00:22 | buy | 1935 | 1.00 | 1.32012 | 0.00000 | 0.00000 | ||
5804 | 2017.10.19 00:22 | modify | 1935 | 1.00 | 1.32012 | 1.31646 | 1.32312 | ||
5805 | 2017.10.19 00:40 | close | 1935 | 1.00 | 1.32060 | 1.31646 | 1.32312 | 48.00 | 28039.00 |
5806 | 2017.10.19 01:02 | sell | 1936 | 1.00 | 1.32060 | 0.00000 | 0.00000 | ||
5807 | 2017.10.19 01:02 | modify | 1936 | 1.00 | 1.32060 | 1.32426 | 1.31760 | ||
5808 | 2017.10.19 05:07 | close | 1936 | 1.00 | 1.32070 | 1.32426 | 1.31760 | -10.00 | 28029.00 |
5809 | 2017.10.20 00:26 | buy | 1937 | 1.00 | 1.31535 | 0.00000 | 0.00000 | ||
5810 | 2017.10.20 00:26 | modify | 1937 | 1.00 | 1.31535 | 1.31169 | 1.31835 | ||
5811 | 2017.10.20 01:12 | close | 1937 | 1.00 | 1.31586 | 1.31169 | 1.31835 | 51.00 | 28080.00 |
5812 | 2017.10.20 01:16 | sell | 1938 | 1.00 | 1.31587 | 0.00000 | 0.00000 | ||
5813 | 2017.10.20 01:16 | modify | 1938 | 1.00 | 1.31587 | 1.31953 | 1.31287 | ||
5814 | 2017.10.20 01:45 | close | 1938 | 1.00 | 1.31537 | 1.31953 | 1.31287 | 50.00 | 28130.00 |
5815 | 2017.10.23 00:00 | buy | 1939 | 1.00 | 1.31862 | 0.00000 | 0.00000 | ||
5816 | 2017.10.23 00:00 | modify | 1939 | 1.00 | 1.31862 | 1.31496 | 1.32162 | ||
5817 | 2017.10.23 02:25 | close | 1939 | 1.00 | 1.31860 | 1.31496 | 1.32162 | -2.00 | 28128.00 |
5818 | 2017.10.24 00:05 | buy | 1940 | 1.00 | 1.31974 | 0.00000 | 0.00000 | ||
5819 | 2017.10.24 00:05 | modify | 1940 | 1.00 | 1.31974 | 1.31608 | 1.32274 | ||
5820 | 2017.10.24 01:24 | close | 1940 | 1.00 | 1.31999 | 1.31608 | 1.32274 | 25.00 | 28153.00 |
5821 | 2017.10.24 01:24 | sell | 1941 | 1.00 | 1.32001 | 0.00000 | 0.00000 | ||
5822 | 2017.10.24 01:24 | modify | 1941 | 1.00 | 1.32001 | 1.32367 | 1.31701 | ||
5823 | 2017.10.24 10:05 | close | 1941 | 1.00 | 1.32011 | 1.32367 | 1.31701 | -10.00 | 28143.00 |
5824 | 2017.10.25 00:00 | buy | 1942 | 1.00 | 1.31263 | 0.00000 | 0.00000 | ||
5825 | 2017.10.25 00:00 | modify | 1942 | 1.00 | 1.31263 | 1.30897 | 1.31563 | ||
5826 | 2017.10.25 00:11 | close | 1942 | 1.00 | 1.31315 | 1.30897 | 1.31563 | 52.00 | 28195.00 |
5827 | 2017.10.25 01:15 | sell | 1943 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
5828 | 2017.10.25 01:15 | modify | 1943 | 1.00 | 1.31330 | 1.31696 | 1.31030 | ||
5829 | 2017.10.25 02:13 | close | 1943 | 1.00 | 1.31314 | 1.31696 | 1.31030 | 16.00 | 28211.00 |
5830 | 2017.10.26 00:53 | sell | 1944 | 1.00 | 1.32600 | 0.00000 | 0.00000 | ||
5831 | 2017.10.26 00:53 | modify | 1944 | 1.00 | 1.32600 | 1.32966 | 1.32300 | ||
5832 | 2017.10.26 09:19 | close | 1944 | 1.00 | 1.32610 | 1.32966 | 1.32300 | -10.00 | 28201.00 |
5833 | 2017.10.27 00:02 | sell | 1945 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
5834 | 2017.10.27 00:02 | modify | 1945 | 1.00 | 1.32531 | 1.32897 | 1.32231 | ||
5835 | 2017.10.27 00:02 | close | 1945 | 1.00 | 1.32453 | 1.32897 | 1.32231 | 78.00 | 28279.00 |
5836 | 2017.10.27 00:02 | sell | 1946 | 1.00 | 1.32626 | 0.00000 | 0.00000 | ||
5837 | 2017.10.27 00:02 | modify | 1946 | 1.00 | 1.32626 | 1.32992 | 1.32326 | ||
5838 | 2017.10.27 00:02 | t/p | 1946 | 1.00 | 1.32326 | 1.32992 | 1.32326 | 300.00 | 28579.00 |
5839 | 2017.10.27 00:02 | sell | 1947 | 1.00 | 1.32247 | 0.00000 | 0.00000 | ||
5840 | 2017.10.27 00:02 | modify | 1947 | 1.00 | 1.32247 | 1.32613 | 1.31947 | ||
5841 | 2017.10.27 00:02 | close | 1947 | 1.00 | 1.31979 | 1.32613 | 1.31947 | 268.00 | 28847.00 |
5842 | 2017.10.27 00:02 | sell | 1948 | 1.00 | 1.32058 | 0.00000 | 0.00000 | ||
5843 | 2017.10.27 00:02 | modify | 1948 | 1.00 | 1.32058 | 1.32424 | 1.31758 | ||
5844 | 2017.10.27 00:02 | t/p | 1948 | 1.00 | 1.31758 | 1.32424 | 1.31758 | 300.00 | 29147.00 |
5845 | 2017.10.27 00:27 | buy | 1949 | 1.00 | 1.31563 | 0.00000 | 0.00000 | ||
5846 | 2017.10.27 00:27 | modify | 1949 | 1.00 | 1.31563 | 1.31197 | 1.31863 | ||
5847 | 2017.10.27 04:05 | s/l | 1949 | 1.00 | 1.31197 | 1.31197 | 1.31863 | -366.00 | 28781.00 |
5848 | 2017.10.30 00:03 | buy | 1950 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
5849 | 2017.10.30 00:03 | modify | 1950 | 1.00 | 1.31100 | 1.30734 | 1.31400 | ||
5850 | 2017.10.30 00:03 | close | 1950 | 1.00 | 1.31156 | 1.30734 | 1.31400 | 56.00 | 28837.00 |
5851 | 2017.10.30 00:04 | buy | 1951 | 1.00 | 1.31113 | 0.00000 | 0.00000 | ||
5852 | 2017.10.30 00:04 | modify | 1951 | 1.00 | 1.31113 | 1.30747 | 1.31413 | ||
5853 | 2017.10.30 00:05 | close | 1951 | 1.00 | 1.31261 | 1.30747 | 1.31413 | 148.00 | 28985.00 |
5854 | 2017.10.30 01:42 | buy | 1952 | 1.00 | 1.31238 | 0.00000 | 0.00000 | ||
5855 | 2017.10.30 01:42 | modify | 1952 | 1.00 | 1.31238 | 1.30872 | 1.31538 | ||
5856 | 2017.10.30 02:02 | close | 1952 | 1.00 | 1.31288 | 1.30872 | 1.31538 | 50.00 | 29035.00 |
5857 | 2017.10.31 00:01 | buy | 1953 | 1.00 | 1.32076 | 0.00000 | 0.00000 | ||
5858 | 2017.10.31 00:01 | modify | 1953 | 1.00 | 1.32076 | 1.31710 | 1.32376 | ||
5859 | 2017.10.31 00:56 | close | 1953 | 1.00 | 1.32078 | 1.31710 | 1.32376 | 2.00 | 29037.00 |
5860 | 2017.10.31 00:57 | sell | 1954 | 1.00 | 1.32079 | 0.00000 | 0.00000 | ||
5861 | 2017.10.31 00:57 | modify | 1954 | 1.00 | 1.32079 | 1.32445 | 1.31779 | ||
5862 | 2017.10.31 01:07 | close | 1954 | 1.00 | 1.32070 | 1.32445 | 1.31779 | 9.00 | 29046.00 |
5863 | 2017.10.31 01:07 | buy | 1955 | 1.00 | 1.32070 | 0.00000 | 0.00000 | ||
5864 | 2017.10.31 01:07 | modify | 1955 | 1.00 | 1.32070 | 1.31704 | 1.32370 | ||
5865 | 2017.10.31 02:28 | close | 1955 | 1.00 | 1.32061 | 1.31704 | 1.32370 | -9.00 | 29037.00 |
5866 | 2017.11.01 00:09 | buy | 1956 | 1.00 | 1.32808 | 0.00000 | 0.00000 | ||
5867 | 2017.11.01 00:09 | modify | 1956 | 1.00 | 1.32808 | 1.32442 | 1.33108 | ||
5868 | 2017.11.01 00:52 | close | 1956 | 1.00 | 1.32848 | 1.32442 | 1.33108 | 40.00 | 29077.00 |
5869 | 2017.11.01 00:52 | sell | 1957 | 1.00 | 1.32853 | 0.00000 | 0.00000 | ||
5870 | 2017.11.01 00:52 | modify | 1957 | 1.00 | 1.32853 | 1.33219 | 1.32553 | ||
5871 | 2017.11.01 03:11 | close | 1957 | 1.00 | 1.32863 | 1.33219 | 1.32553 | -10.00 | 29067.00 |
5872 | 2017.11.02 00:00 | buy | 1958 | 1.00 | 1.32439 | 0.00000 | 0.00000 | ||
5873 | 2017.11.02 00:00 | modify | 1958 | 1.00 | 1.32439 | 1.32073 | 1.32739 | ||
5874 | 2017.11.02 00:16 | close | 1958 | 1.00 | 1.32490 | 1.32073 | 1.32739 | 51.00 | 29118.00 |
5875 | 2017.11.02 01:21 | buy | 1959 | 1.00 | 1.32460 | 0.00000 | 0.00000 | ||
5876 | 2017.11.02 01:21 | modify | 1959 | 1.00 | 1.32460 | 1.32094 | 1.32760 | ||
5877 | 2017.11.02 01:56 | close | 1959 | 1.00 | 1.32491 | 1.32094 | 1.32760 | 31.00 | 29149.00 |
5878 | 2017.11.02 01:56 | sell | 1960 | 1.00 | 1.32491 | 0.00000 | 0.00000 | ||
5879 | 2017.11.02 01:56 | modify | 1960 | 1.00 | 1.32491 | 1.32857 | 1.32191 | ||
5880 | 2017.11.02 04:39 | s/l | 1960 | 1.00 | 1.32857 | 1.32857 | 1.32191 | -366.00 | 28783.00 |
5881 | 2017.11.03 00:03 | buy | 1961 | 1.00 | 1.30559 | 0.00000 | 0.00000 | ||
5882 | 2017.11.03 00:03 | modify | 1961 | 1.00 | 1.30559 | 1.30193 | 1.30859 | ||
5883 | 2017.11.03 00:32 | close | 1961 | 1.00 | 1.30573 | 1.30193 | 1.30859 | 14.00 | 28797.00 |
5884 | 2017.11.03 00:32 | sell | 1962 | 1.00 | 1.30575 | 0.00000 | 0.00000 | ||
5885 | 2017.11.03 00:32 | modify | 1962 | 1.00 | 1.30575 | 1.30941 | 1.30275 | ||
5886 | 2017.11.03 01:03 | close | 1962 | 1.00 | 1.30549 | 1.30941 | 1.30275 | 26.00 | 28823.00 |
5887 | 2017.11.03 01:03 | buy | 1963 | 1.00 | 1.30548 | 0.00000 | 0.00000 | ||
5888 | 2017.11.03 01:03 | modify | 1963 | 1.00 | 1.30548 | 1.30182 | 1.30848 | ||
5889 | 2017.11.03 02:01 | close | 1963 | 1.00 | 1.30540 | 1.30182 | 1.30848 | -8.00 | 28815.00 |
5890 | 2017.11.06 00:00 | buy | 1964 | 1.00 | 1.30701 | 0.00000 | 0.00000 | ||
5891 | 2017.11.06 00:00 | modify | 1964 | 1.00 | 1.30701 | 1.30335 | 1.31001 | ||
5892 | 2017.11.06 00:36 | close | 1964 | 1.00 | 1.30753 | 1.30335 | 1.31001 | 52.00 | 28867.00 |
5893 | 2017.11.06 00:50 | sell | 1965 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
5894 | 2017.11.06 00:50 | modify | 1965 | 1.00 | 1.30753 | 1.31119 | 1.30453 | ||
5895 | 2017.11.06 01:36 | close | 1965 | 1.00 | 1.30763 | 1.31119 | 1.30453 | -10.00 | 28857.00 |
5896 | 2017.11.07 00:00 | buy | 1966 | 1.00 | 1.31705 | 0.00000 | 0.00000 | ||
5897 | 2017.11.07 00:00 | modify | 1966 | 1.00 | 1.31705 | 1.31339 | 1.32005 | ||
5898 | 2017.11.07 01:30 | close | 1966 | 1.00 | 1.31737 | 1.31339 | 1.32005 | 32.00 | 28889.00 |
5899 | 2017.11.07 01:30 | sell | 1967 | 1.00 | 1.31740 | 0.00000 | 0.00000 | ||
5900 | 2017.11.07 01:30 | modify | 1967 | 1.00 | 1.31740 | 1.32106 | 1.31440 | ||
5901 | 2017.11.07 01:49 | close | 1967 | 1.00 | 1.31720 | 1.32106 | 1.31440 | 20.00 | 28909.00 |
5902 | 2017.11.07 01:49 | buy | 1968 | 1.00 | 1.31718 | 0.00000 | 0.00000 | ||
5903 | 2017.11.07 01:49 | modify | 1968 | 1.00 | 1.31718 | 1.31352 | 1.32018 | ||
5904 | 2017.11.07 03:04 | close | 1968 | 1.00 | 1.31739 | 1.31352 | 1.32018 | 21.00 | 28930.00 |
5905 | 2017.11.08 00:00 | buy | 1969 | 1.00 | 1.31642 | 0.00000 | 0.00000 | ||
5906 | 2017.11.08 00:00 | modify | 1969 | 1.00 | 1.31642 | 1.31276 | 1.31942 | ||
5907 | 2017.11.08 00:10 | close | 1969 | 1.00 | 1.31681 | 1.31276 | 1.31942 | 39.00 | 28969.00 |
5908 | 2017.11.08 00:10 | sell | 1970 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
5909 | 2017.11.08 00:10 | modify | 1970 | 1.00 | 1.31688 | 1.32054 | 1.31388 | ||
5910 | 2017.11.08 02:20 | close | 1970 | 1.00 | 1.31698 | 1.32054 | 1.31388 | -10.00 | 28959.00 |
5911 | 2017.11.09 00:00 | buy | 1971 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
5912 | 2017.11.09 00:00 | modify | 1971 | 1.00 | 1.31125 | 1.30759 | 1.31425 | ||
5913 | 2017.11.09 00:33 | close | 1971 | 1.00 | 1.31176 | 1.30759 | 1.31425 | 51.00 | 29010.00 |
5914 | 2017.11.09 01:46 | buy | 1972 | 1.00 | 1.31116 | 0.00000 | 0.00000 | ||
5915 | 2017.11.09 01:46 | modify | 1972 | 1.00 | 1.31116 | 1.30750 | 1.31416 | ||
5916 | 2017.11.09 02:00 | close | 1972 | 1.00 | 1.31144 | 1.30750 | 1.31416 | 28.00 | 29038.00 |
5917 | 2017.11.10 00:16 | sell | 1973 | 1.00 | 1.31492 | 0.00000 | 0.00000 | ||
5918 | 2017.11.10 00:16 | modify | 1973 | 1.00 | 1.31492 | 1.31858 | 1.31192 | ||
5919 | 2017.11.10 00:40 | close | 1973 | 1.00 | 1.31443 | 1.31858 | 1.31192 | 49.00 | 29087.00 |
5920 | 2017.11.10 00:40 | buy | 1974 | 1.00 | 1.31441 | 0.00000 | 0.00000 | ||
5921 | 2017.11.10 00:40 | modify | 1974 | 1.00 | 1.31441 | 1.31075 | 1.31741 | ||
5922 | 2017.11.10 02:02 | close | 1974 | 1.00 | 1.31451 | 1.31075 | 1.31741 | 10.00 | 29097.00 |
5923 | 2017.11.13 00:00 | buy | 1975 | 1.00 | 1.31667 | 0.00000 | 0.00000 | ||
5924 | 2017.11.13 00:00 | modify | 1975 | 1.00 | 1.31667 | 1.31301 | 1.31967 | ||
5925 | 2017.11.13 00:05 | close | 1975 | 1.00 | 1.31719 | 1.31301 | 1.31967 | 52.00 | 29149.00 |
5926 | 2017.11.13 00:57 | buy | 1976 | 1.00 | 1.31702 | 0.00000 | 0.00000 | ||
5927 | 2017.11.13 00:57 | modify | 1976 | 1.00 | 1.31702 | 1.31336 | 1.32002 | ||
5928 | 2017.11.13 01:42 | s/l | 1976 | 1.00 | 1.31336 | 1.31336 | 1.32002 | -366.00 | 28783.00 |
5929 | 2017.11.13 01:42 | buy | 1977 | 1.00 | 1.31352 | 0.00000 | 0.00000 | ||
5930 | 2017.11.13 01:42 | modify | 1977 | 1.00 | 1.31352 | 1.30986 | 1.31652 | ||
5931 | 2017.11.13 07:45 | close | 1977 | 1.00 | 1.31342 | 1.30986 | 1.31652 | -10.00 | 28773.00 |
5932 | 2017.11.14 00:00 | buy | 1978 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
5933 | 2017.11.14 00:00 | modify | 1978 | 1.00 | 1.31157 | 1.30791 | 1.31457 | ||
5934 | 2017.11.14 01:00 | close | 1978 | 1.00 | 1.31156 | 1.30791 | 1.31457 | -1.00 | 28772.00 |
5935 | 2017.11.14 01:00 | sell | 1979 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
5936 | 2017.11.14 01:00 | modify | 1979 | 1.00 | 1.31157 | 1.31523 | 1.30857 | ||
5937 | 2017.11.14 01:17 | close | 1979 | 1.00 | 1.31137 | 1.31523 | 1.30857 | 20.00 | 28792.00 |
5938 | 2017.11.14 01:17 | buy | 1980 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
5939 | 2017.11.14 01:17 | modify | 1980 | 1.00 | 1.31136 | 1.30770 | 1.31436 | ||
5940 | 2017.11.14 01:48 | close | 1980 | 1.00 | 1.31168 | 1.30770 | 1.31436 | 32.00 | 28824.00 |
5941 | 2017.11.14 01:48 | sell | 1981 | 1.00 | 1.31170 | 0.00000 | 0.00000 | ||
5942 | 2017.11.14 01:48 | modify | 1981 | 1.00 | 1.31170 | 1.31536 | 1.30870 | ||
5943 | 2017.11.14 04:08 | close | 1981 | 1.00 | 1.31180 | 1.31536 | 1.30870 | -10.00 | 28814.00 |
5944 | 2017.11.15 00:20 | sell | 1982 | 1.00 | 1.31663 | 0.00000 | 0.00000 | ||
5945 | 2017.11.15 00:20 | modify | 1982 | 1.00 | 1.31663 | 1.32029 | 1.31363 | ||
5946 | 2017.11.15 00:21 | close | 1982 | 1.00 | 1.31608 | 1.32029 | 1.31363 | 55.00 | 28869.00 |
5947 | 2017.11.15 01:41 | buy | 1983 | 1.00 | 1.31599 | 0.00000 | 0.00000 | ||
5948 | 2017.11.15 01:41 | modify | 1983 | 1.00 | 1.31599 | 1.31233 | 1.31899 | ||
5949 | 2017.11.15 08:54 | close | 1983 | 1.00 | 1.31589 | 1.31233 | 1.31899 | -10.00 | 28859.00 |
5950 | 2017.11.16 00:20 | buy | 1984 | 1.00 | 1.31694 | 0.00000 | 0.00000 | ||
5951 | 2017.11.16 00:20 | modify | 1984 | 1.00 | 1.31694 | 1.31328 | 1.31994 | ||
5952 | 2017.11.16 00:41 | close | 1984 | 1.00 | 1.31712 | 1.31328 | 1.31994 | 18.00 | 28877.00 |
5953 | 2017.11.16 00:41 | sell | 1985 | 1.00 | 1.31713 | 0.00000 | 0.00000 | ||
5954 | 2017.11.16 00:41 | modify | 1985 | 1.00 | 1.31713 | 1.32079 | 1.31413 | ||
5955 | 2017.11.16 02:40 | close | 1985 | 1.00 | 1.31713 | 1.32079 | 1.31413 | 0.00 | 28877.00 |
5956 | 2017.11.17 00:29 | buy | 1986 | 1.00 | 1.31923 | 0.00000 | 0.00000 | ||
5957 | 2017.11.17 00:29 | modify | 1986 | 1.00 | 1.31923 | 1.31557 | 1.32223 | ||
5958 | 2017.11.17 01:29 | close | 1986 | 1.00 | 1.31944 | 1.31557 | 1.32223 | 21.00 | 28898.00 |
5959 | 2017.11.17 01:29 | sell | 1987 | 1.00 | 1.31943 | 0.00000 | 0.00000 | ||
5960 | 2017.11.17 01:29 | modify | 1987 | 1.00 | 1.31943 | 1.32309 | 1.31643 | ||
5961 | 2017.11.17 03:25 | s/l | 1987 | 1.00 | 1.32309 | 1.32309 | 1.31643 | -366.00 | 28532.00 |
5962 | 2017.11.20 00:08 | sell | 1988 | 1.00 | 1.32183 | 0.00000 | 0.00000 | ||
5963 | 2017.11.20 00:08 | modify | 1988 | 1.00 | 1.32183 | 1.32549 | 1.31883 | ||
5964 | 2017.11.20 00:55 | close | 1988 | 1.00 | 1.32169 | 1.32549 | 1.31883 | 14.00 | 28546.00 |
5965 | 2017.11.20 00:55 | buy | 1989 | 1.00 | 1.32168 | 0.00000 | 0.00000 | ||
5966 | 2017.11.20 00:55 | modify | 1989 | 1.00 | 1.32168 | 1.31802 | 1.32468 | ||
5967 | 2017.11.20 06:07 | close | 1989 | 1.00 | 1.32197 | 1.31802 | 1.32468 | 29.00 | 28575.00 |
5968 | 2017.11.21 00:34 | sell | 1990 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
5969 | 2017.11.21 00:34 | modify | 1990 | 1.00 | 1.32371 | 1.32737 | 1.32071 | ||
5970 | 2017.11.21 04:12 | close | 1990 | 1.00 | 1.32380 | 1.32737 | 1.32071 | -9.00 | 28566.00 |
5971 | 2017.11.22 00:10 | buy | 1991 | 1.00 | 1.32364 | 0.00000 | 0.00000 | ||
5972 | 2017.11.22 00:10 | modify | 1991 | 1.00 | 1.32364 | 1.31998 | 1.32664 | ||
5973 | 2017.11.22 00:11 | close | 1991 | 1.00 | 1.32416 | 1.31998 | 1.32664 | 52.00 | 28618.00 |
5974 | 2017.11.22 01:07 | sell | 1992 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
5975 | 2017.11.22 01:07 | modify | 1992 | 1.00 | 1.32426 | 1.32792 | 1.32126 | ||
5976 | 2017.11.22 10:08 | close | 1992 | 1.00 | 1.32436 | 1.32792 | 1.32126 | -10.00 | 28608.00 |
5977 | 2017.11.23 00:00 | buy | 1993 | 1.00 | 1.33194 | 0.00000 | 0.00000 | ||
5978 | 2017.11.23 00:00 | modify | 1993 | 1.00 | 1.33194 | 1.32828 | 1.33494 | ||
5979 | 2017.11.23 01:04 | close | 1993 | 1.00 | 1.33241 | 1.32828 | 1.33494 | 47.00 | 28655.00 |
5980 | 2017.11.23 01:04 | sell | 1994 | 1.00 | 1.33242 | 0.00000 | 0.00000 | ||
5981 | 2017.11.23 01:04 | modify | 1994 | 1.00 | 1.33242 | 1.33608 | 1.32942 | ||
5982 | 2017.11.23 01:26 | close | 1994 | 1.00 | 1.33191 | 1.33608 | 1.32942 | 51.00 | 28706.00 |
5983 | 2017.11.23 01:39 | buy | 1995 | 1.00 | 1.33185 | 0.00000 | 0.00000 | ||
5984 | 2017.11.23 01:39 | modify | 1995 | 1.00 | 1.33185 | 1.32819 | 1.33485 | ||
5985 | 2017.11.23 02:37 | close | 1995 | 1.00 | 1.33195 | 1.32819 | 1.33485 | 10.00 | 28716.00 |
5986 | 2017.11.24 00:00 | buy | 1996 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
5987 | 2017.11.24 00:00 | modify | 1996 | 1.00 | 1.33033 | 1.32667 | 1.33333 | ||
5988 | 2017.11.24 00:01 | close | 1996 | 1.00 | 1.33249 | 1.32667 | 1.33333 | 216.00 | 28932.00 |
5989 | 2017.11.24 00:01 | buy | 1997 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
5990 | 2017.11.24 00:01 | modify | 1997 | 1.00 | 1.33033 | 1.32667 | 1.33333 | ||
5991 | 2017.11.24 00:30 | close | 1997 | 1.00 | 1.33084 | 1.32667 | 1.33333 | 51.00 | 28983.00 |
5992 | 2017.11.27 00:00 | buy | 1998 | 1.00 | 1.33224 | 0.00000 | 0.00000 | ||
5993 | 2017.11.27 00:00 | modify | 1998 | 1.00 | 1.33224 | 1.32858 | 1.33524 | ||
5994 | 2017.11.27 00:01 | close | 1998 | 1.00 | 1.33274 | 1.32858 | 1.33524 | 50.00 | 29033.00 |
5995 | 2017.11.27 00:03 | buy | 1999 | 1.00 | 1.33208 | 0.00000 | 0.00000 | ||
5996 | 2017.11.27 00:03 | modify | 1999 | 1.00 | 1.33208 | 1.32842 | 1.33508 | ||
5997 | 2017.11.27 00:06 | close | 1999 | 1.00 | 1.33264 | 1.32842 | 1.33508 | 56.00 | 29089.00 |
5998 | 2017.11.27 00:07 | buy | 2000 | 1.00 | 1.33201 | 0.00000 | 0.00000 | ||
5999 | 2017.11.27 00:07 | modify | 2000 | 1.00 | 1.33201 | 1.32835 | 1.33501 | ||
6000 | 2017.11.27 00:20 | close | 2000 | 1.00 | 1.33261 | 1.32835 | 1.33501 | 60.00 | 29149.00 |
6001 | 2017.11.27 01:00 | sell | 2001 | 1.00 | 1.33263 | 0.00000 | 0.00000 | ||
6002 | 2017.11.27 01:00 | modify | 2001 | 1.00 | 1.33263 | 1.33629 | 1.32963 | ||
6003 | 2017.11.27 01:44 | close | 2001 | 1.00 | 1.33222 | 1.33629 | 1.32963 | 41.00 | 29190.00 |
6004 | 2017.11.27 01:44 | buy | 2002 | 1.00 | 1.33221 | 0.00000 | 0.00000 | ||
6005 | 2017.11.27 01:44 | modify | 2002 | 1.00 | 1.33221 | 1.32855 | 1.33521 | ||
6006 | 2017.11.27 02:26 | close | 2002 | 1.00 | 1.33261 | 1.32855 | 1.33521 | 40.00 | 29230.00 |
6007 | 2017.11.28 00:00 | buy | 2003 | 1.00 | 1.33166 | 0.00000 | 0.00000 | ||
6008 | 2017.11.28 00:00 | modify | 2003 | 1.00 | 1.33166 | 1.32800 | 1.33466 | ||
6009 | 2017.11.28 00:26 | close | 2003 | 1.00 | 1.33195 | 1.32800 | 1.33466 | 29.00 | 29259.00 |
6010 | 2017.11.28 00:26 | sell | 2004 | 1.00 | 1.33194 | 0.00000 | 0.00000 | ||
6011 | 2017.11.28 00:26 | modify | 2004 | 1.00 | 1.33194 | 1.33560 | 1.32894 | ||
6012 | 2017.11.28 03:14 | close | 2004 | 1.00 | 1.33203 | 1.33560 | 1.32894 | -9.00 | 29250.00 |
6013 | 2017.11.29 00:00 | buy | 2005 | 1.00 | 1.33253 | 0.00000 | 0.00000 | ||
6014 | 2017.11.29 00:00 | modify | 2005 | 1.00 | 1.33253 | 1.32887 | 1.33553 | ||
6015 | 2017.11.29 00:00 | close | 2005 | 1.00 | 1.33319 | 1.32887 | 1.33553 | 66.00 | 29316.00 |
6016 | 2017.11.29 00:00 | buy | 2006 | 1.00 | 1.33325 | 0.00000 | 0.00000 | ||
6017 | 2017.11.29 00:00 | modify | 2006 | 1.00 | 1.33325 | 1.32959 | 1.33625 | ||
6018 | 2017.11.29 00:00 | close | 2006 | 1.00 | 1.33380 | 1.32959 | 1.33625 | 55.00 | 29371.00 |
6019 | 2017.11.29 00:44 | sell | 2007 | 1.00 | 1.33506 | 0.00000 | 0.00000 | ||
6020 | 2017.11.29 00:44 | modify | 2007 | 1.00 | 1.33506 | 1.33872 | 1.33206 | ||
6021 | 2017.11.29 04:42 | close | 2007 | 1.00 | 1.33475 | 1.33872 | 1.33206 | 31.00 | 29402.00 |
6022 | 2017.11.30 00:01 | buy | 2008 | 1.00 | 1.34072 | 0.00000 | 0.00000 | ||
6023 | 2017.11.30 00:01 | modify | 2008 | 1.00 | 1.34072 | 1.33706 | 1.34372 | ||
6024 | 2017.11.30 00:07 | close | 2008 | 1.00 | 1.34122 | 1.33706 | 1.34372 | 50.00 | 29452.00 |
6025 | 2017.11.30 00:49 | sell | 2009 | 1.00 | 1.34140 | 0.00000 | 0.00000 | ||
6026 | 2017.11.30 00:49 | modify | 2009 | 1.00 | 1.34140 | 1.34506 | 1.33840 | ||
6027 | 2017.11.30 02:01 | close | 2009 | 1.00 | 1.34129 | 1.34506 | 1.33840 | 11.00 | 29463.00 |
6028 | 2017.12.01 00:00 | buy | 2010 | 1.00 | 1.35253 | 0.00000 | 0.00000 | ||
6029 | 2017.12.01 00:00 | modify | 2010 | 1.00 | 1.35253 | 1.34887 | 1.35553 | ||
6030 | 2017.12.01 00:09 | close | 2010 | 1.00 | 1.35304 | 1.34887 | 1.35553 | 51.00 | 29514.00 |
6031 | 2017.12.01 00:20 | buy | 2011 | 1.00 | 1.35237 | 0.00000 | 0.00000 | ||
6032 | 2017.12.01 00:20 | modify | 2011 | 1.00 | 1.35237 | 1.34871 | 1.35537 | ||
6033 | 2017.12.01 01:25 | close | 2011 | 1.00 | 1.35266 | 1.34871 | 1.35537 | 29.00 | 29543.00 |
6034 | 2017.12.01 01:25 | sell | 2012 | 1.00 | 1.35267 | 0.00000 | 0.00000 | ||
6035 | 2017.12.01 01:25 | modify | 2012 | 1.00 | 1.35267 | 1.35633 | 1.34967 | ||
6036 | 2017.12.01 05:14 | close | 2012 | 1.00 | 1.35276 | 1.35633 | 1.34967 | -9.00 | 29534.00 |
6037 | 2017.12.04 00:02 | buy | 2013 | 1.00 | 1.34335 | 0.00000 | 0.00000 | ||
6038 | 2017.12.04 00:02 | modify | 2013 | 1.00 | 1.34335 | 1.33969 | 1.34635 | ||
6039 | 2017.12.04 00:09 | close | 2013 | 1.00 | 1.34387 | 1.33969 | 1.34635 | 52.00 | 29586.00 |
6040 | 2017.12.04 00:49 | sell | 2014 | 1.00 | 1.34753 | 0.00000 | 0.00000 | ||
6041 | 2017.12.04 00:49 | modify | 2014 | 1.00 | 1.34753 | 1.35119 | 1.34453 | ||
6042 | 2017.12.04 01:24 | s/l | 2014 | 1.00 | 1.35119 | 1.35119 | 1.34453 | -366.00 | 29220.00 |
6043 | 2017.12.04 01:24 | sell | 2015 | 1.00 | 1.35104 | 0.00000 | 0.00000 | ||
6044 | 2017.12.04 01:24 | modify | 2015 | 1.00 | 1.35104 | 1.35470 | 1.34804 | ||
6045 | 2017.12.04 01:30 | close | 2015 | 1.00 | 1.35052 | 1.35470 | 1.34804 | 52.00 | 29272.00 |
6046 | 2017.12.05 00:01 | sell | 2016 | 1.00 | 1.34812 | 0.00000 | 0.00000 | ||
6047 | 2017.12.05 00:01 | modify | 2016 | 1.00 | 1.34812 | 1.35178 | 1.34512 | ||
6048 | 2017.12.05 00:01 | close | 2016 | 1.00 | 1.34740 | 1.35178 | 1.34512 | 72.00 | 29344.00 |
6049 | 2017.12.05 01:15 | sell | 2017 | 1.00 | 1.34768 | 0.00000 | 0.00000 | ||
6050 | 2017.12.05 01:15 | modify | 2017 | 1.00 | 1.34768 | 1.35134 | 1.34468 | ||
6051 | 2017.12.05 01:40 | close | 2017 | 1.00 | 1.34744 | 1.35134 | 1.34468 | 24.00 | 29368.00 |
6052 | 2017.12.05 01:44 | buy | 2018 | 1.00 | 1.34742 | 0.00000 | 0.00000 | ||
6053 | 2017.12.05 01:44 | modify | 2018 | 1.00 | 1.34742 | 1.34376 | 1.35042 | ||
6054 | 2017.12.05 02:38 | close | 2018 | 1.00 | 1.34752 | 1.34376 | 1.35042 | 10.00 | 29378.00 |
6055 | 2017.12.06 00:00 | buy | 2019 | 1.00 | 1.34422 | 0.00000 | 0.00000 | ||
6056 | 2017.12.06 00:00 | modify | 2019 | 1.00 | 1.34422 | 1.34056 | 1.34722 | ||
6057 | 2017.12.06 01:10 | s/l | 2019 | 1.00 | 1.34056 | 1.34056 | 1.34722 | -366.00 | 29012.00 |
6058 | 2017.12.06 01:10 | buy | 2020 | 1.00 | 1.34071 | 0.00000 | 0.00000 | ||
6059 | 2017.12.06 01:10 | modify | 2020 | 1.00 | 1.34071 | 1.33705 | 1.34371 | ||
6060 | 2017.12.06 01:22 | close | 2020 | 1.00 | 1.34122 | 1.33705 | 1.34371 | 51.00 | 29063.00 |
6061 | 2017.12.07 00:25 | sell | 2021 | 1.00 | 1.33948 | 0.00000 | 0.00000 | ||
6062 | 2017.12.07 00:25 | modify | 2021 | 1.00 | 1.33948 | 1.34314 | 1.33648 | ||
6063 | 2017.12.07 00:37 | close | 2021 | 1.00 | 1.33897 | 1.34314 | 1.33648 | 51.00 | 29114.00 |
6064 | 2017.12.07 00:40 | buy | 2022 | 1.00 | 1.33839 | 0.00000 | 0.00000 | ||
6065 | 2017.12.07 00:40 | modify | 2022 | 1.00 | 1.33839 | 1.33473 | 1.34139 | ||
6066 | 2017.12.07 01:40 | close | 2022 | 1.00 | 1.33867 | 1.33473 | 1.34139 | 28.00 | 29142.00 |
6067 | 2017.12.07 01:40 | sell | 2023 | 1.00 | 1.33871 | 0.00000 | 0.00000 | ||
6068 | 2017.12.07 01:40 | modify | 2023 | 1.00 | 1.33871 | 1.34237 | 1.33571 | ||
6069 | 2017.12.07 02:36 | close | 2023 | 1.00 | 1.33838 | 1.34237 | 1.33571 | 33.00 | 29175.00 |
6070 | 2017.12.08 00:59 | sell | 2024 | 1.00 | 1.34771 | 0.00000 | 0.00000 | ||
6071 | 2017.12.08 00:59 | modify | 2024 | 1.00 | 1.34771 | 1.35137 | 1.34471 | ||
6072 | 2017.12.08 01:28 | close | 2024 | 1.00 | 1.34736 | 1.35137 | 1.34471 | 35.00 | 29210.00 |
6073 | 2017.12.08 01:29 | buy | 2025 | 1.00 | 1.34736 | 0.00000 | 0.00000 | ||
6074 | 2017.12.08 01:29 | modify | 2025 | 1.00 | 1.34736 | 1.34370 | 1.35036 | ||
6075 | 2017.12.08 01:33 | close | 2025 | 1.00 | 1.34788 | 1.34370 | 1.35036 | 52.00 | 29262.00 |
6076 | 2017.12.08 01:34 | sell | 2026 | 1.00 | 1.34808 | 0.00000 | 0.00000 | ||
6077 | 2017.12.08 01:34 | modify | 2026 | 1.00 | 1.34808 | 1.35174 | 1.34508 | ||
6078 | 2017.12.08 02:03 | close | 2026 | 1.00 | 1.34757 | 1.35174 | 1.34508 | 51.00 | 29313.00 |
6079 | 2017.12.11 00:01 | buy | 2027 | 1.00 | 1.33803 | 0.00000 | 0.00000 | ||
6080 | 2017.12.11 00:01 | modify | 2027 | 1.00 | 1.33803 | 1.33437 | 1.34103 | ||
6081 | 2017.12.11 00:37 | close | 2027 | 1.00 | 1.33854 | 1.33437 | 1.34103 | 51.00 | 29364.00 |
6082 | 2017.12.11 01:00 | sell | 2028 | 1.00 | 1.33888 | 0.00000 | 0.00000 | ||
6083 | 2017.12.11 01:00 | modify | 2028 | 1.00 | 1.33888 | 1.34254 | 1.33588 | ||
6084 | 2017.12.11 03:07 | close | 2028 | 1.00 | 1.33898 | 1.34254 | 1.33588 | -10.00 | 29354.00 |
6085 | 2017.12.12 00:02 | buy | 2029 | 1.00 | 1.33364 | 0.00000 | 0.00000 | ||
6086 | 2017.12.12 00:02 | modify | 2029 | 1.00 | 1.33364 | 1.32998 | 1.33664 | ||
6087 | 2017.12.12 00:20 | close | 2029 | 1.00 | 1.33415 | 1.32998 | 1.33664 | 51.00 | 29405.00 |
6088 | 2017.12.12 00:40 | sell | 2030 | 1.00 | 1.33416 | 0.00000 | 0.00000 | ||
6089 | 2017.12.12 00:40 | modify | 2030 | 1.00 | 1.33416 | 1.33782 | 1.33116 | ||
6090 | 2017.12.12 02:06 | close | 2030 | 1.00 | 1.33426 | 1.33782 | 1.33116 | -10.00 | 29395.00 |
6091 | 2017.12.13 00:40 | buy | 2031 | 1.00 | 1.33145 | 0.00000 | 0.00000 | ||
6092 | 2017.12.13 00:40 | modify | 2031 | 1.00 | 1.33145 | 1.32779 | 1.33445 | ||
6093 | 2017.12.13 01:46 | close | 2031 | 1.00 | 1.33189 | 1.32779 | 1.33445 | 44.00 | 29439.00 |
6094 | 2017.12.13 01:46 | sell | 2032 | 1.00 | 1.33193 | 0.00000 | 0.00000 | ||
6095 | 2017.12.13 01:46 | modify | 2032 | 1.00 | 1.33193 | 1.33559 | 1.32893 | ||
6096 | 2017.12.13 02:25 | close | 2032 | 1.00 | 1.33182 | 1.33559 | 1.32893 | 11.00 | 29450.00 |
6097 | 2017.12.14 00:00 | sell | 2033 | 1.00 | 1.34197 | 0.00000 | 0.00000 | ||
6098 | 2017.12.14 00:00 | modify | 2033 | 1.00 | 1.34197 | 1.34563 | 1.33897 | ||
6099 | 2017.12.14 00:00 | close | 2033 | 1.00 | 1.34144 | 1.34563 | 1.33897 | 53.00 | 29503.00 |
6100 | 2017.12.14 00:01 | buy | 2034 | 1.00 | 1.33696 | 0.00000 | 0.00000 | ||
6101 | 2017.12.14 00:01 | modify | 2034 | 1.00 | 1.33696 | 1.33330 | 1.33996 | ||
6102 | 2017.12.14 00:01 | s/l | 2034 | 1.00 | 1.33330 | 1.33330 | 1.33996 | -366.00 | 29137.00 |
6103 | 2017.12.14 00:01 | buy | 2035 | 1.00 | 1.33315 | 0.00000 | 0.00000 | ||
6104 | 2017.12.14 00:01 | modify | 2035 | 1.00 | 1.33315 | 1.32949 | 1.33615 | ||
6105 | 2017.12.14 00:01 | close | 2035 | 1.00 | 1.33368 | 1.32949 | 1.33615 | 53.00 | 29190.00 |
6106 | 2017.12.14 00:01 | buy | 2036 | 1.00 | 1.33350 | 0.00000 | 0.00000 | ||
6107 | 2017.12.14 00:01 | modify | 2036 | 1.00 | 1.33350 | 1.32984 | 1.33650 | ||
6108 | 2017.12.14 00:02 | close | 2036 | 1.00 | 1.33427 | 1.32984 | 1.33650 | 77.00 | 29267.00 |
6109 | 2017.12.14 00:02 | buy | 2037 | 1.00 | 1.33474 | 0.00000 | 0.00000 | ||
6110 | 2017.12.14 00:02 | modify | 2037 | 1.00 | 1.33474 | 1.33108 | 1.33774 | ||
6111 | 2017.12.14 00:03 | close | 2037 | 1.00 | 1.33526 | 1.33108 | 1.33774 | 52.00 | 29319.00 |
6112 | 2017.12.14 00:03 | buy | 2038 | 1.00 | 1.33460 | 0.00000 | 0.00000 | ||
6113 | 2017.12.14 00:03 | modify | 2038 | 1.00 | 1.33460 | 1.33094 | 1.33760 | ||
6114 | 2017.12.14 00:03 | s/l | 2038 | 1.00 | 1.33094 | 1.33094 | 1.33760 | -366.00 | 28953.00 |
6115 | 2017.12.14 00:03 | buy | 2039 | 1.00 | 1.33072 | 0.00000 | 0.00000 | ||
6116 | 2017.12.14 00:03 | modify | 2039 | 1.00 | 1.33072 | 1.32706 | 1.33372 | ||
6117 | 2017.12.14 00:04 | close | 2039 | 1.00 | 1.33174 | 1.32706 | 1.33372 | 102.00 | 29055.00 |
6118 | 2017.12.14 00:04 | buy | 2040 | 1.00 | 1.33260 | 0.00000 | 0.00000 | ||
6119 | 2017.12.14 00:04 | modify | 2040 | 1.00 | 1.33260 | 1.32894 | 1.33560 | ||
6120 | 2017.12.14 00:04 | close | 2040 | 1.00 | 1.33315 | 1.32894 | 1.33560 | 55.00 | 29110.00 |
6121 | 2017.12.14 00:04 | buy | 2041 | 1.00 | 1.33402 | 0.00000 | 0.00000 | ||
6122 | 2017.12.14 00:04 | modify | 2041 | 1.00 | 1.33402 | 1.33036 | 1.33702 | ||
6123 | 2017.12.14 00:04 | close | 2041 | 1.00 | 1.33457 | 1.33036 | 1.33702 | 55.00 | 29165.00 |
6124 | 2017.12.14 00:04 | buy | 2042 | 1.00 | 1.33520 | 0.00000 | 0.00000 | ||
6125 | 2017.12.14 00:04 | modify | 2042 | 1.00 | 1.33520 | 1.33154 | 1.33820 | ||
6126 | 2017.12.14 00:04 | close | 2042 | 1.00 | 1.33599 | 1.33154 | 1.33820 | 79.00 | 29244.00 |
6127 | 2017.12.14 00:04 | buy | 2043 | 1.00 | 1.33601 | 0.00000 | 0.00000 | ||
6128 | 2017.12.14 00:04 | modify | 2043 | 1.00 | 1.33601 | 1.33235 | 1.33901 | ||
6129 | 2017.12.14 00:04 | close | 2043 | 1.00 | 1.33698 | 1.33235 | 1.33901 | 97.00 | 29341.00 |
6130 | 2017.12.14 00:04 | buy | 2044 | 1.00 | 1.33770 | 0.00000 | 0.00000 | ||
6131 | 2017.12.14 00:04 | modify | 2044 | 1.00 | 1.33770 | 1.33404 | 1.34070 | ||
6132 | 2017.12.14 00:05 | close | 2044 | 1.00 | 1.33857 | 1.33404 | 1.34070 | 87.00 | 29428.00 |
6133 | 2017.12.14 01:39 | sell | 2045 | 1.00 | 1.34146 | 0.00000 | 0.00000 | ||
6134 | 2017.12.14 01:39 | modify | 2045 | 1.00 | 1.34146 | 1.34512 | 1.33846 | ||
6135 | 2017.12.14 01:55 | close | 2045 | 1.00 | 1.34096 | 1.34512 | 1.33846 | 50.00 | 29478.00 |
6136 | 2017.12.14 01:55 | buy | 2046 | 1.00 | 1.34094 | 0.00000 | 0.00000 | ||
6137 | 2017.12.14 01:55 | modify | 2046 | 1.00 | 1.34094 | 1.33728 | 1.34394 | ||
6138 | 2017.12.14 02:13 | close | 2046 | 1.00 | 1.34145 | 1.33728 | 1.34394 | 51.00 | 29529.00 |
6139 | 2017.12.15 00:00 | buy | 2047 | 1.00 | 1.34279 | 0.00000 | 0.00000 | ||
6140 | 2017.12.15 00:00 | modify | 2047 | 1.00 | 1.34279 | 1.33913 | 1.34579 | ||
6141 | 2017.12.15 01:22 | close | 2047 | 1.00 | 1.34301 | 1.33913 | 1.34579 | 22.00 | 29551.00 |
6142 | 2017.12.15 01:22 | sell | 2048 | 1.00 | 1.34302 | 0.00000 | 0.00000 | ||
6143 | 2017.12.15 01:22 | modify | 2048 | 1.00 | 1.34302 | 1.34668 | 1.34002 | ||
6144 | 2017.12.15 01:27 | close | 2048 | 1.00 | 1.34251 | 1.34668 | 1.34002 | 51.00 | 29602.00 |
6145 | 2017.12.15 01:36 | sell | 2049 | 1.00 | 1.34316 | 0.00000 | 0.00000 | ||
6146 | 2017.12.15 01:36 | modify | 2049 | 1.00 | 1.34316 | 1.34682 | 1.34016 | ||
6147 | 2017.12.15 05:43 | close | 2049 | 1.00 | 1.34326 | 1.34682 | 1.34016 | -10.00 | 29592.00 |
6148 | 2017.12.18 00:00 | buy | 2050 | 1.00 | 1.33090 | 0.00000 | 0.00000 | ||
6149 | 2017.12.18 00:00 | modify | 2050 | 1.00 | 1.33090 | 1.32724 | 1.33390 | ||
6150 | 2017.12.18 00:06 | close | 2050 | 1.00 | 1.33144 | 1.32724 | 1.33390 | 54.00 | 29646.00 |
6151 | 2017.12.18 01:01 | buy | 2051 | 1.00 | 1.33140 | 0.00000 | 0.00000 | ||
6152 | 2017.12.18 01:01 | modify | 2051 | 1.00 | 1.33140 | 1.32774 | 1.33440 | ||
6153 | 2017.12.18 01:15 | close | 2051 | 1.00 | 1.33190 | 1.32774 | 1.33440 | 50.00 | 29696.00 |
6154 | 2017.12.19 00:07 | sell | 2052 | 1.00 | 1.33839 | 0.00000 | 0.00000 | ||
6155 | 2017.12.19 00:07 | modify | 2052 | 1.00 | 1.33839 | 1.34205 | 1.33539 | ||
6156 | 2017.12.19 00:14 | close | 2052 | 1.00 | 1.33805 | 1.34205 | 1.33539 | 34.00 | 29730.00 |
6157 | 2017.12.19 00:14 | buy | 2053 | 1.00 | 1.33807 | 0.00000 | 0.00000 | ||
6158 | 2017.12.19 00:14 | modify | 2053 | 1.00 | 1.33807 | 1.33441 | 1.34107 | ||
6159 | 2017.12.19 06:02 | close | 2053 | 1.00 | 1.33797 | 1.33441 | 1.34107 | -10.00 | 29720.00 |
6160 | 2017.12.20 00:02 | buy | 2054 | 1.00 | 1.33847 | 0.00000 | 0.00000 | ||
6161 | 2017.12.20 00:02 | modify | 2054 | 1.00 | 1.33847 | 1.33481 | 1.34147 | ||
6162 | 2017.12.20 00:47 | close | 2054 | 1.00 | 1.33870 | 1.33481 | 1.34147 | 23.00 | 29743.00 |
6163 | 2017.12.20 00:49 | sell | 2055 | 1.00 | 1.33870 | 0.00000 | 0.00000 | ||
6164 | 2017.12.20 00:49 | modify | 2055 | 1.00 | 1.33870 | 1.34236 | 1.33570 | ||
6165 | 2017.12.20 01:55 | close | 2055 | 1.00 | 1.33870 | 1.34236 | 1.33570 | 0.00 | 29743.00 |
6166 | 2017.12.20 01:55 | buy | 2056 | 1.00 | 1.33869 | 0.00000 | 0.00000 | ||
6167 | 2017.12.20 01:55 | modify | 2056 | 1.00 | 1.33869 | 1.33503 | 1.34169 | ||
6168 | 2017.12.20 02:13 | close | 2056 | 1.00 | 1.33890 | 1.33503 | 1.34169 | 21.00 | 29764.00 |
6169 | 2017.12.21 00:22 | buy | 2057 | 1.00 | 1.33734 | 0.00000 | 0.00000 | ||
6170 | 2017.12.21 00:22 | modify | 2057 | 1.00 | 1.33734 | 1.33368 | 1.34034 | ||
6171 | 2017.12.21 01:34 | close | 2057 | 1.00 | 1.33737 | 1.33368 | 1.34034 | 3.00 | 29767.00 |
6172 | 2017.12.21 01:34 | sell | 2058 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
6173 | 2017.12.21 01:34 | modify | 2058 | 1.00 | 1.33737 | 1.34103 | 1.33437 | ||
6174 | 2017.12.21 01:59 | close | 2058 | 1.00 | 1.33715 | 1.34103 | 1.33437 | 22.00 | 29789.00 |
6175 | 2017.12.21 01:59 | buy | 2059 | 1.00 | 1.33715 | 0.00000 | 0.00000 | ||
6176 | 2017.12.21 01:59 | modify | 2059 | 1.00 | 1.33715 | 1.33349 | 1.34015 | ||
6177 | 2017.12.21 03:25 | close | 2059 | 1.00 | 1.33705 | 1.33349 | 1.34015 | -10.00 | 29779.00 |
6178 | 2017.12.22 00:34 | buy | 2060 | 1.00 | 1.33840 | 0.00000 | 0.00000 | ||
6179 | 2017.12.22 00:34 | modify | 2060 | 1.00 | 1.33840 | 1.33474 | 1.34140 | ||
6180 | 2017.12.22 05:00 | close | 2060 | 1.00 | 1.33830 | 1.33474 | 1.34140 | -10.00 | 29769.00 |
6181 | 2017.12.27 00:00 | buy | 2061 | 1.00 | 1.33748 | 0.00000 | 0.00000 | ||
6182 | 2017.12.27 00:00 | modify | 2061 | 1.00 | 1.33748 | 1.33382 | 1.34048 | ||
6183 | 2017.12.27 01:33 | close | 2061 | 1.00 | 1.33741 | 1.33382 | 1.34048 | -7.00 | 29762.00 |
6184 | 2017.12.27 01:33 | sell | 2062 | 1.00 | 1.33743 | 0.00000 | 0.00000 | ||
6185 | 2017.12.27 01:33 | modify | 2062 | 1.00 | 1.33743 | 1.34109 | 1.33443 | ||
6186 | 2017.12.27 03:00 | close | 2062 | 1.00 | 1.33743 | 1.34109 | 1.33443 | 0.00 | 29762.00 |
6187 | 2017.12.28 00:02 | sell | 2063 | 1.00 | 1.34019 | 0.00000 | 0.00000 | ||
6188 | 2017.12.28 00:02 | modify | 2063 | 1.00 | 1.34019 | 1.34385 | 1.33719 | ||
6189 | 2017.12.28 00:45 | close | 2063 | 1.00 | 1.33968 | 1.34385 | 1.33719 | 51.00 | 29813.00 |
6190 | 2017.12.28 01:30 | sell | 2064 | 1.00 | 1.34079 | 0.00000 | 0.00000 | ||
6191 | 2017.12.28 01:30 | modify | 2064 | 1.00 | 1.34079 | 1.34445 | 1.33779 | ||
6192 | 2017.12.28 01:54 | close | 2064 | 1.00 | 1.34028 | 1.34445 | 1.33779 | 51.00 | 29864.00 |
6193 | 2017.12.29 00:05 | sell | 2065 | 1.00 | 1.34472 | 0.00000 | 0.00000 | ||
6194 | 2017.12.29 00:05 | modify | 2065 | 1.00 | 1.34472 | 1.34838 | 1.34172 | ||
6195 | 2017.12.29 00:05 | close | 2065 | 1.00 | 1.34409 | 1.34838 | 1.34172 | 63.00 | 29927.00 |
6196 | 2017.12.29 00:07 | sell | 2066 | 1.00 | 1.34442 | 0.00000 | 0.00000 | ||
6197 | 2017.12.29 00:07 | modify | 2066 | 1.00 | 1.34442 | 1.34808 | 1.34142 | ||
6198 | 2017.12.29 00:10 | close | 2066 | 1.00 | 1.34390 | 1.34808 | 1.34142 | 52.00 | 29979.00 |
6199 | 2017.12.29 00:14 | sell | 2067 | 1.00 | 1.34472 | 0.00000 | 0.00000 | ||
6200 | 2017.12.29 00:14 | modify | 2067 | 1.00 | 1.34472 | 1.34838 | 1.34172 | ||
6201 | 2017.12.29 00:15 | close | 2067 | 1.00 | 1.34417 | 1.34838 | 1.34172 | 55.00 | 30034.00 |
6202 | 2017.12.29 01:31 | sell | 2068 | 1.00 | 1.34380 | 0.00000 | 0.00000 | ||
6203 | 2017.12.29 01:31 | modify | 2068 | 1.00 | 1.34380 | 1.34746 | 1.34080 | ||
6204 | 2017.12.29 10:01 | s/l | 2068 | 1.00 | 1.34746 | 1.34746 | 1.34080 | -366.00 | 29668.00 |
6205 | 2018.01.02 00:01 | sell | 2069 | 1.00 | 1.35053 | 0.00000 | 0.00000 | ||
6206 | 2018.01.02 00:01 | modify | 2069 | 1.00 | 1.35053 | 1.35419 | 1.34753 | ||
6207 | 2018.01.02 00:01 | close | 2069 | 1.00 | 1.34902 | 1.35419 | 1.34753 | 151.00 | 29819.00 |
6208 | 2018.01.02 00:01 | sell | 2070 | 1.00 | 1.35053 | 0.00000 | 0.00000 | ||
6209 | 2018.01.02 00:01 | modify | 2070 | 1.00 | 1.35053 | 1.35419 | 1.34753 | ||
6210 | 2018.01.02 00:02 | close | 2070 | 1.00 | 1.34955 | 1.35419 | 1.34753 | 98.00 | 29917.00 |
6211 | 2018.01.02 00:03 | buy | 2071 | 1.00 | 1.34959 | 0.00000 | 0.00000 | ||
6212 | 2018.01.02 00:03 | modify | 2071 | 1.00 | 1.34959 | 1.34593 | 1.35259 | ||
6213 | 2018.01.02 00:07 | close | 2071 | 1.00 | 1.35012 | 1.34593 | 1.35259 | 53.00 | 29970.00 |
6214 | 2018.01.02 00:07 | buy | 2072 | 1.00 | 1.34898 | 0.00000 | 0.00000 | ||
6215 | 2018.01.02 00:07 | modify | 2072 | 1.00 | 1.34898 | 1.34532 | 1.35198 | ||
6216 | 2018.01.02 00:08 | close | 2072 | 1.00 | 1.35013 | 1.34532 | 1.35198 | 115.00 | 30085.00 |
6217 | 2018.01.02 00:12 | sell | 2073 | 1.00 | 1.35066 | 0.00000 | 0.00000 | ||
6218 | 2018.01.02 00:12 | modify | 2073 | 1.00 | 1.35066 | 1.35432 | 1.34766 | ||
6219 | 2018.01.02 00:14 | close | 2073 | 1.00 | 1.35009 | 1.35432 | 1.34766 | 57.00 | 30142.00 |
6220 | 2018.01.02 00:36 | sell | 2074 | 1.00 | 1.35093 | 0.00000 | 0.00000 | ||
6221 | 2018.01.02 00:36 | modify | 2074 | 1.00 | 1.35093 | 1.35459 | 1.34793 | ||
6222 | 2018.01.02 00:37 | close | 2074 | 1.00 | 1.35037 | 1.35459 | 1.34793 | 56.00 | 30198.00 |
6223 | 2018.01.02 00:37 | sell | 2075 | 1.00 | 1.35122 | 0.00000 | 0.00000 | ||
6224 | 2018.01.02 00:37 | modify | 2075 | 1.00 | 1.35122 | 1.35488 | 1.34822 | ||
6225 | 2018.01.02 00:37 | close | 2075 | 1.00 | 1.35037 | 1.35488 | 1.34822 | 85.00 | 30283.00 |
6226 | 2018.01.02 00:38 | sell | 2076 | 1.00 | 1.35122 | 0.00000 | 0.00000 | ||
6227 | 2018.01.02 00:38 | modify | 2076 | 1.00 | 1.35122 | 1.35488 | 1.34822 | ||
6228 | 2018.01.02 00:40 | close | 2076 | 1.00 | 1.35069 | 1.35488 | 1.34822 | 53.00 | 30336.00 |
6229 | 2018.01.02 00:46 | sell | 2077 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
6230 | 2018.01.02 00:46 | modify | 2077 | 1.00 | 1.35160 | 1.35526 | 1.34860 | ||
6231 | 2018.01.02 00:46 | close | 2077 | 1.00 | 1.35031 | 1.35526 | 1.34860 | 129.00 | 30465.00 |
6232 | 2018.01.03 00:00 | buy | 2078 | 1.00 | 1.35888 | 0.00000 | 0.00000 | ||
6233 | 2018.01.03 00:00 | modify | 2078 | 1.00 | 1.35888 | 1.35522 | 1.36188 | ||
6234 | 2018.01.03 01:08 | close | 2078 | 1.00 | 1.35920 | 1.35522 | 1.36188 | 32.00 | 30497.00 |
6235 | 2018.01.03 01:08 | sell | 2079 | 1.00 | 1.35922 | 0.00000 | 0.00000 | ||
6236 | 2018.01.03 01:08 | modify | 2079 | 1.00 | 1.35922 | 1.36288 | 1.35622 | ||
6237 | 2018.01.03 02:38 | close | 2079 | 1.00 | 1.35932 | 1.36288 | 1.35622 | -10.00 | 30487.00 |
6238 | 2018.01.04 00:04 | buy | 2080 | 1.00 | 1.35125 | 0.00000 | 0.00000 | ||
6239 | 2018.01.04 00:04 | modify | 2080 | 1.00 | 1.35125 | 1.34759 | 1.35425 | ||
6240 | 2018.01.04 02:54 | close | 2080 | 1.00 | 1.35115 | 1.34759 | 1.35425 | -10.00 | 30477.00 |
6241 | 2018.01.05 00:00 | buy | 2081 | 1.00 | 1.35471 | 0.00000 | 0.00000 | ||
6242 | 2018.01.05 00:00 | modify | 2081 | 1.00 | 1.35471 | 1.35105 | 1.35771 | ||
6243 | 2018.01.05 01:06 | close | 2081 | 1.00 | 1.35523 | 1.35105 | 1.35771 | 52.00 | 30529.00 |
6244 | 2018.01.05 01:06 | sell | 2082 | 1.00 | 1.35522 | 0.00000 | 0.00000 | ||
6245 | 2018.01.05 01:06 | modify | 2082 | 1.00 | 1.35522 | 1.35888 | 1.35222 | ||
6246 | 2018.01.05 09:51 | close | 2082 | 1.00 | 1.35532 | 1.35888 | 1.35222 | -10.00 | 30519.00 |
6247 | 2018.01.08 00:00 | buy | 2083 | 1.00 | 1.35635 | 0.00000 | 0.00000 | ||
6248 | 2018.01.08 00:00 | modify | 2083 | 1.00 | 1.35635 | 1.35269 | 1.35935 | ||
6249 | 2018.01.08 00:24 | close | 2083 | 1.00 | 1.35686 | 1.35269 | 1.35935 | 51.00 | 30570.00 |
6250 | 2018.01.08 00:59 | sell | 2084 | 1.00 | 1.35693 | 0.00000 | 0.00000 | ||
6251 | 2018.01.08 00:59 | modify | 2084 | 1.00 | 1.35693 | 1.36059 | 1.35393 | ||
6252 | 2018.01.08 04:47 | close | 2084 | 1.00 | 1.35703 | 1.36059 | 1.35393 | -10.00 | 30560.00 |
6253 | 2018.01.09 00:00 | buy | 2085 | 1.00 | 1.35661 | 0.00000 | 0.00000 | ||
6254 | 2018.01.09 00:00 | modify | 2085 | 1.00 | 1.35661 | 1.35295 | 1.35961 | ||
6255 | 2018.01.09 00:37 | close | 2085 | 1.00 | 1.35683 | 1.35295 | 1.35961 | 22.00 | 30582.00 |
6256 | 2018.01.09 00:37 | sell | 2086 | 1.00 | 1.35684 | 0.00000 | 0.00000 | ||
6257 | 2018.01.09 00:37 | modify | 2086 | 1.00 | 1.35684 | 1.36050 | 1.35384 | ||
6258 | 2018.01.09 01:33 | close | 2086 | 1.00 | 1.35691 | 1.36050 | 1.35384 | -7.00 | 30575.00 |
6259 | 2018.01.09 01:33 | buy | 2087 | 1.00 | 1.35691 | 0.00000 | 0.00000 | ||
6260 | 2018.01.09 01:33 | modify | 2087 | 1.00 | 1.35691 | 1.35325 | 1.35991 | ||
6261 | 2018.01.09 01:38 | close | 2087 | 1.00 | 1.35708 | 1.35325 | 1.35991 | 17.00 | 30592.00 |
6262 | 2018.01.09 01:38 | sell | 2088 | 1.00 | 1.35709 | 0.00000 | 0.00000 | ||
6263 | 2018.01.09 01:38 | modify | 2088 | 1.00 | 1.35709 | 1.36075 | 1.35409 | ||
6264 | 2018.01.09 02:08 | close | 2088 | 1.00 | 1.35680 | 1.36075 | 1.35409 | 29.00 | 30621.00 |
6265 | 2018.01.10 00:30 | buy | 2089 | 1.00 | 1.35396 | 0.00000 | 0.00000 | ||
6266 | 2018.01.10 00:30 | modify | 2089 | 1.00 | 1.35396 | 1.35030 | 1.35696 | ||
6267 | 2018.01.10 00:51 | close | 2089 | 1.00 | 1.35410 | 1.35030 | 1.35696 | 14.00 | 30635.00 |
6268 | 2018.01.10 00:51 | sell | 2090 | 1.00 | 1.35411 | 0.00000 | 0.00000 | ||
6269 | 2018.01.10 00:51 | modify | 2090 | 1.00 | 1.35411 | 1.35777 | 1.35111 | ||
6270 | 2018.01.10 01:09 | close | 2090 | 1.00 | 1.35390 | 1.35777 | 1.35111 | 21.00 | 30656.00 |
6271 | 2018.01.10 01:09 | buy | 2091 | 1.00 | 1.35387 | 0.00000 | 0.00000 | ||
6272 | 2018.01.10 01:09 | modify | 2091 | 1.00 | 1.35387 | 1.35021 | 1.35687 | ||
6273 | 2018.01.10 02:21 | close | 2091 | 1.00 | 1.35377 | 1.35021 | 1.35687 | -10.00 | 30646.00 |
6274 | 2018.01.11 00:15 | sell | 2092 | 1.00 | 1.35110 | 0.00000 | 0.00000 | ||
6275 | 2018.01.11 00:15 | modify | 2092 | 1.00 | 1.35110 | 1.35476 | 1.34810 | ||
6276 | 2018.01.11 00:59 | close | 2092 | 1.00 | 1.35079 | 1.35476 | 1.34810 | 31.00 | 30677.00 |
6277 | 2018.01.11 00:59 | buy | 2093 | 1.00 | 1.35079 | 0.00000 | 0.00000 | ||
6278 | 2018.01.11 00:59 | modify | 2093 | 1.00 | 1.35079 | 1.34713 | 1.35379 | ||
6279 | 2018.01.11 01:10 | close | 2093 | 1.00 | 1.35094 | 1.34713 | 1.35379 | 15.00 | 30692.00 |
6280 | 2018.01.11 01:10 | sell | 2094 | 1.00 | 1.35093 | 0.00000 | 0.00000 | ||
6281 | 2018.01.11 01:10 | modify | 2094 | 1.00 | 1.35093 | 1.35459 | 1.34793 | ||
6282 | 2018.01.11 02:11 | close | 2094 | 1.00 | 1.35102 | 1.35459 | 1.34793 | -9.00 | 30683.00 |
6283 | 2018.01.12 00:10 | sell | 2095 | 1.00 | 1.35403 | 0.00000 | 0.00000 | ||
6284 | 2018.01.12 00:10 | modify | 2095 | 1.00 | 1.35403 | 1.35769 | 1.35103 | ||
6285 | 2018.01.12 00:11 | close | 2095 | 1.00 | 1.35346 | 1.35769 | 1.35103 | 57.00 | 30740.00 |
6286 | 2018.01.12 01:09 | buy | 2096 | 1.00 | 1.35378 | 0.00000 | 0.00000 | ||
6287 | 2018.01.12 01:09 | modify | 2096 | 1.00 | 1.35378 | 1.35012 | 1.35678 | ||
6288 | 2018.01.12 01:49 | close | 2096 | 1.00 | 1.35418 | 1.35012 | 1.35678 | 40.00 | 30780.00 |
6289 | 2018.01.12 01:50 | sell | 2097 | 1.00 | 1.35418 | 0.00000 | 0.00000 | ||
6290 | 2018.01.12 01:50 | modify | 2097 | 1.00 | 1.35418 | 1.35784 | 1.35118 | ||
6291 | 2018.01.12 07:52 | close | 2097 | 1.00 | 1.35428 | 1.35784 | 1.35118 | -10.00 | 30770.00 |
6292 | 2018.01.15 00:01 | buy | 2098 | 1.00 | 1.37256 | 0.00000 | 0.00000 | ||
6293 | 2018.01.15 00:01 | modify | 2098 | 1.00 | 1.37256 | 1.36890 | 1.37556 | ||
6294 | 2018.01.15 00:08 | close | 2098 | 1.00 | 1.37310 | 1.36890 | 1.37556 | 54.00 | 30824.00 |
6295 | 2018.01.15 00:34 | sell | 2099 | 1.00 | 1.37375 | 0.00000 | 0.00000 | ||
6296 | 2018.01.15 00:34 | modify | 2099 | 1.00 | 1.37375 | 1.37741 | 1.37075 | ||
6297 | 2018.01.15 00:41 | close | 2099 | 1.00 | 1.37323 | 1.37741 | 1.37075 | 52.00 | 30876.00 |
6298 | 2018.01.15 00:59 | sell | 2100 | 1.00 | 1.37388 | 0.00000 | 0.00000 | ||
6299 | 2018.01.15 00:59 | modify | 2100 | 1.00 | 1.37388 | 1.37754 | 1.37088 | ||
6300 | 2018.01.15 01:46 | close | 2100 | 1.00 | 1.37337 | 1.37754 | 1.37088 | 51.00 | 30927.00 |
6301 | 2018.01.15 01:57 | buy | 2101 | 1.00 | 1.37332 | 0.00000 | 0.00000 | ||
6302 | 2018.01.15 01:57 | modify | 2101 | 1.00 | 1.37332 | 1.36966 | 1.37632 | ||
6303 | 2018.01.15 02:16 | close | 2101 | 1.00 | 1.37382 | 1.36966 | 1.37632 | 50.00 | 30977.00 |
6304 | 2018.01.16 00:00 | buy | 2102 | 1.00 | 1.37889 | 0.00000 | 0.00000 | ||
6305 | 2018.01.16 00:00 | modify | 2102 | 1.00 | 1.37889 | 1.37523 | 1.38189 | ||
6306 | 2018.01.16 00:05 | close | 2102 | 1.00 | 1.37942 | 1.37523 | 1.38189 | 53.00 | 31030.00 |
6307 | 2018.01.16 00:10 | sell | 2103 | 1.00 | 1.37978 | 0.00000 | 0.00000 | ||
6308 | 2018.01.16 00:10 | modify | 2103 | 1.00 | 1.37978 | 1.38344 | 1.37678 | ||
6309 | 2018.01.16 00:23 | close | 2103 | 1.00 | 1.37926 | 1.38344 | 1.37678 | 52.00 | 31082.00 |
6310 | 2018.01.16 00:33 | sell | 2104 | 1.00 | 1.37984 | 0.00000 | 0.00000 | ||
6311 | 2018.01.16 00:33 | modify | 2104 | 1.00 | 1.37984 | 1.38350 | 1.37684 | ||
6312 | 2018.01.16 00:33 | close | 2104 | 1.00 | 1.37923 | 1.38350 | 1.37684 | 61.00 | 31143.00 |
6313 | 2018.01.16 00:52 | sell | 2105 | 1.00 | 1.37994 | 0.00000 | 0.00000 | ||
6314 | 2018.01.16 00:52 | modify | 2105 | 1.00 | 1.37994 | 1.38360 | 1.37694 | ||
6315 | 2018.01.16 01:51 | close | 2105 | 1.00 | 1.37945 | 1.38360 | 1.37694 | 49.00 | 31192.00 |
6316 | 2018.01.16 01:51 | buy | 2106 | 1.00 | 1.37943 | 0.00000 | 0.00000 | ||
6317 | 2018.01.16 01:51 | modify | 2106 | 1.00 | 1.37943 | 1.37577 | 1.38243 | ||
6318 | 2018.01.16 02:54 | close | 2106 | 1.00 | 1.37976 | 1.37577 | 1.38243 | 33.00 | 31225.00 |
6319 | 2018.01.17 00:21 | sell | 2107 | 1.00 | 1.37949 | 0.00000 | 0.00000 | ||
6320 | 2018.01.17 00:21 | modify | 2107 | 1.00 | 1.37949 | 1.38315 | 1.37649 | ||
6321 | 2018.01.17 00:48 | close | 2107 | 1.00 | 1.37907 | 1.38315 | 1.37649 | 42.00 | 31267.00 |
6322 | 2018.01.17 00:48 | buy | 2108 | 1.00 | 1.37907 | 0.00000 | 0.00000 | ||
6323 | 2018.01.17 00:48 | modify | 2108 | 1.00 | 1.37907 | 1.37541 | 1.38207 | ||
6324 | 2018.01.17 01:15 | close | 2108 | 1.00 | 1.37942 | 1.37541 | 1.38207 | 35.00 | 31302.00 |
6325 | 2018.01.17 01:21 | sell | 2109 | 1.00 | 1.37942 | 0.00000 | 0.00000 | ||
6326 | 2018.01.17 01:21 | modify | 2109 | 1.00 | 1.37942 | 1.38308 | 1.37642 | ||
6327 | 2018.01.17 02:47 | s/l | 2109 | 1.00 | 1.38308 | 1.38308 | 1.37642 | -366.00 | 30936.00 |
6328 | 2018.01.18 00:38 | buy | 2110 | 1.00 | 1.38228 | 0.00000 | 0.00000 | ||
6329 | 2018.01.18 00:38 | modify | 2110 | 1.00 | 1.38228 | 1.37862 | 1.38528 | ||
6330 | 2018.01.18 01:25 | close | 2110 | 1.00 | 1.38241 | 1.37862 | 1.38528 | 13.00 | 30949.00 |
6331 | 2018.01.18 01:25 | sell | 2111 | 1.00 | 1.38241 | 0.00000 | 0.00000 | ||
6332 | 2018.01.18 01:25 | modify | 2111 | 1.00 | 1.38241 | 1.38607 | 1.37941 | ||
6333 | 2018.01.18 02:37 | close | 2111 | 1.00 | 1.38251 | 1.38607 | 1.37941 | -10.00 | 30939.00 |
6334 | 2018.01.19 00:00 | buy | 2112 | 1.00 | 1.38931 | 0.00000 | 0.00000 | ||
6335 | 2018.01.19 00:00 | modify | 2112 | 1.00 | 1.38931 | 1.38565 | 1.39231 | ||
6336 | 2018.01.19 00:24 | close | 2112 | 1.00 | 1.38982 | 1.38565 | 1.39231 | 51.00 | 30990.00 |
6337 | 2018.01.19 00:31 | sell | 2113 | 1.00 | 1.38984 | 0.00000 | 0.00000 | ||
6338 | 2018.01.19 00:31 | modify | 2113 | 1.00 | 1.38984 | 1.39350 | 1.38684 | ||
6339 | 2018.01.19 00:34 | close | 2113 | 1.00 | 1.38932 | 1.39350 | 1.38684 | 52.00 | 31042.00 |
6340 | 2018.01.19 00:34 | buy | 2114 | 1.00 | 1.38925 | 0.00000 | 0.00000 | ||
6341 | 2018.01.19 00:34 | modify | 2114 | 1.00 | 1.38925 | 1.38559 | 1.39225 | ||
6342 | 2018.01.19 00:37 | close | 2114 | 1.00 | 1.38976 | 1.38559 | 1.39225 | 51.00 | 31093.00 |
6343 | 2018.01.19 01:00 | sell | 2115 | 1.00 | 1.38993 | 0.00000 | 0.00000 | ||
6344 | 2018.01.19 01:00 | modify | 2115 | 1.00 | 1.38993 | 1.39359 | 1.38693 | ||
6345 | 2018.01.19 01:39 | close | 2115 | 1.00 | 1.38943 | 1.39359 | 1.38693 | 50.00 | 31143.00 |
6346 | 2018.01.19 01:50 | buy | 2116 | 1.00 | 1.38933 | 0.00000 | 0.00000 | ||
6347 | 2018.01.19 01:50 | modify | 2116 | 1.00 | 1.38933 | 1.38567 | 1.39233 | ||
6348 | 2018.01.19 02:17 | close | 2116 | 1.00 | 1.38983 | 1.38567 | 1.39233 | 50.00 | 31193.00 |
6349 | 2018.01.22 00:00 | sell | 2117 | 1.00 | 1.38933 | 0.00000 | 0.00000 | ||
6350 | 2018.01.22 00:00 | modify | 2117 | 1.00 | 1.38933 | 1.39299 | 1.38633 | ||
6351 | 2018.01.22 00:01 | close | 2117 | 1.00 | 1.38879 | 1.39299 | 1.38633 | 54.00 | 31247.00 |
6352 | 2018.01.22 00:01 | sell | 2118 | 1.00 | 1.38865 | 0.00000 | 0.00000 | ||
6353 | 2018.01.22 00:01 | modify | 2118 | 1.00 | 1.38865 | 1.39231 | 1.38565 | ||
6354 | 2018.01.22 00:51 | close | 2118 | 1.00 | 1.38861 | 1.39231 | 1.38565 | 4.00 | 31251.00 |
6355 | 2018.01.22 00:51 | buy | 2119 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
6356 | 2018.01.22 00:51 | modify | 2119 | 1.00 | 1.38857 | 1.38491 | 1.39157 | ||
6357 | 2018.01.22 00:57 | close | 2119 | 1.00 | 1.38909 | 1.38491 | 1.39157 | 52.00 | 31303.00 |
6358 | 2018.01.22 01:16 | buy | 2120 | 1.00 | 1.38778 | 0.00000 | 0.00000 | ||
6359 | 2018.01.22 01:16 | modify | 2120 | 1.00 | 1.38778 | 1.38412 | 1.39078 | ||
6360 | 2018.01.22 01:32 | close | 2120 | 1.00 | 1.38829 | 1.38412 | 1.39078 | 51.00 | 31354.00 |
6361 | 2018.01.22 01:55 | sell | 2121 | 1.00 | 1.38892 | 0.00000 | 0.00000 | ||
6362 | 2018.01.22 01:55 | modify | 2121 | 1.00 | 1.38892 | 1.39258 | 1.38592 | ||
6363 | 2018.01.22 02:19 | close | 2121 | 1.00 | 1.38841 | 1.39258 | 1.38592 | 51.00 | 31405.00 |
6364 | 2018.01.23 00:00 | buy | 2122 | 1.00 | 1.39836 | 0.00000 | 0.00000 | ||
6365 | 2018.01.23 00:00 | modify | 2122 | 1.00 | 1.39836 | 1.39470 | 1.40136 | ||
6366 | 2018.01.23 00:30 | close | 2122 | 1.00 | 1.39887 | 1.39470 | 1.40136 | 51.00 | 31456.00 |
6367 | 2018.01.23 00:30 | sell | 2123 | 1.00 | 1.39890 | 0.00000 | 0.00000 | ||
6368 | 2018.01.23 00:30 | modify | 2123 | 1.00 | 1.39890 | 1.40256 | 1.39590 | ||
6369 | 2018.01.23 01:11 | close | 2123 | 1.00 | 1.39840 | 1.40256 | 1.39590 | 50.00 | 31506.00 |
6370 | 2018.01.23 01:16 | buy | 2124 | 1.00 | 1.39839 | 0.00000 | 0.00000 | ||
6371 | 2018.01.23 01:16 | modify | 2124 | 1.00 | 1.39839 | 1.39473 | 1.40139 | ||
6372 | 2018.01.23 02:02 | close | 2124 | 1.00 | 1.39864 | 1.39473 | 1.40139 | 25.00 | 31531.00 |
6373 | 2018.01.24 00:00 | sell | 2125 | 1.00 | 1.40026 | 0.00000 | 0.00000 | ||
6374 | 2018.01.24 00:00 | modify | 2125 | 1.00 | 1.40026 | 1.40392 | 1.39726 | ||
6375 | 2018.01.24 00:55 | close | 2125 | 1.00 | 1.40007 | 1.40392 | 1.39726 | 19.00 | 31550.00 |
6376 | 2018.01.24 00:55 | buy | 2126 | 1.00 | 1.40006 | 0.00000 | 0.00000 | ||
6377 | 2018.01.24 00:55 | modify | 2126 | 1.00 | 1.40006 | 1.39640 | 1.40306 | ||
6378 | 2018.01.24 01:32 | close | 2126 | 1.00 | 1.40036 | 1.39640 | 1.40306 | 30.00 | 31580.00 |
6379 | 2018.01.24 01:32 | sell | 2127 | 1.00 | 1.40037 | 0.00000 | 0.00000 | ||
6380 | 2018.01.24 01:32 | modify | 2127 | 1.00 | 1.40037 | 1.40403 | 1.39737 | ||
6381 | 2018.01.24 02:34 | close | 2127 | 1.00 | 1.40047 | 1.40403 | 1.39737 | -10.00 | 31570.00 |
6382 | 2018.01.25 01:02 | buy | 2128 | 1.00 | 1.42382 | 0.00000 | 0.00000 | ||
6383 | 2018.01.25 01:02 | modify | 2128 | 1.00 | 1.42382 | 1.42016 | 1.42682 | ||
6384 | 2018.01.25 03:57 | close | 2128 | 1.00 | 1.42372 | 1.42016 | 1.42682 | -10.00 | 31560.00 |
6385 | 2018.01.26 00:00 | buy | 2129 | 1.00 | 1.41313 | 0.00000 | 0.00000 | ||
6386 | 2018.01.26 00:00 | modify | 2129 | 1.00 | 1.41313 | 1.40947 | 1.41613 | ||
6387 | 2018.01.26 00:00 | close | 2129 | 1.00 | 1.41370 | 1.40947 | 1.41613 | 57.00 | 31617.00 |
6388 | 2018.01.26 00:25 | buy | 2130 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
6389 | 2018.01.26 00:25 | modify | 2130 | 1.00 | 1.41310 | 1.40944 | 1.41610 | ||
6390 | 2018.01.26 01:13 | close | 2130 | 1.00 | 1.41361 | 1.40944 | 1.41610 | 51.00 | 31668.00 |
6391 | 2018.01.26 01:14 | sell | 2131 | 1.00 | 1.41381 | 0.00000 | 0.00000 | ||
6392 | 2018.01.26 01:14 | modify | 2131 | 1.00 | 1.41381 | 1.41747 | 1.41081 | ||
6393 | 2018.01.26 03:08 | s/l | 2131 | 1.00 | 1.41747 | 1.41747 | 1.41081 | -366.00 | 31302.00 |
6394 | 2018.01.29 00:00 | buy | 2132 | 1.00 | 1.41398 | 0.00000 | 0.00000 | ||
6395 | 2018.01.29 00:00 | modify | 2132 | 1.00 | 1.41398 | 1.41032 | 1.41698 | ||
6396 | 2018.01.29 00:54 | close | 2132 | 1.00 | 1.41393 | 1.41032 | 1.41698 | -5.00 | 31297.00 |
6397 | 2018.01.29 00:54 | sell | 2133 | 1.00 | 1.41394 | 0.00000 | 0.00000 | ||
6398 | 2018.01.29 00:54 | modify | 2133 | 1.00 | 1.41394 | 1.41760 | 1.41094 | ||
6399 | 2018.01.29 02:12 | close | 2133 | 1.00 | 1.41404 | 1.41760 | 1.41094 | -10.00 | 31287.00 |
6400 | 2018.01.30 00:37 | buy | 2134 | 1.00 | 1.40713 | 0.00000 | 0.00000 | ||
6401 | 2018.01.30 00:37 | modify | 2134 | 1.00 | 1.40713 | 1.40347 | 1.41013 | ||
6402 | 2018.01.30 00:56 | close | 2134 | 1.00 | 1.40746 | 1.40347 | 1.41013 | 33.00 | 31320.00 |
6403 | 2018.01.30 00:56 | sell | 2135 | 1.00 | 1.40747 | 0.00000 | 0.00000 | ||
6404 | 2018.01.30 00:56 | modify | 2135 | 1.00 | 1.40747 | 1.41113 | 1.40447 | ||
6405 | 2018.01.30 00:57 | close | 2135 | 1.00 | 1.40701 | 1.41113 | 1.40447 | 46.00 | 31366.00 |
6406 | 2018.01.30 00:57 | buy | 2136 | 1.00 | 1.40699 | 0.00000 | 0.00000 | ||
6407 | 2018.01.30 00:57 | modify | 2136 | 1.00 | 1.40699 | 1.40333 | 1.40999 | ||
6408 | 2018.01.30 01:00 | close | 2136 | 1.00 | 1.40747 | 1.40333 | 1.40999 | 48.00 | 31414.00 |
6409 | 2018.01.30 01:00 | sell | 2137 | 1.00 | 1.40748 | 0.00000 | 0.00000 | ||
6410 | 2018.01.30 01:00 | modify | 2137 | 1.00 | 1.40748 | 1.41114 | 1.40448 | ||
6411 | 2018.01.30 01:50 | close | 2137 | 1.00 | 1.40713 | 1.41114 | 1.40448 | 35.00 | 31449.00 |
6412 | 2018.01.30 01:50 | buy | 2138 | 1.00 | 1.40712 | 0.00000 | 0.00000 | ||
6413 | 2018.01.30 01:50 | modify | 2138 | 1.00 | 1.40712 | 1.40346 | 1.41012 | ||
6414 | 2018.01.30 02:01 | close | 2138 | 1.00 | 1.40756 | 1.40346 | 1.41012 | 44.00 | 31493.00 |
6415 | 2018.01.31 00:05 | buy | 2139 | 1.00 | 1.41441 | 0.00000 | 0.00000 | ||
6416 | 2018.01.31 00:05 | modify | 2139 | 1.00 | 1.41441 | 1.41075 | 1.41741 | ||
6417 | 2018.01.31 00:16 | close | 2139 | 1.00 | 1.41493 | 1.41075 | 1.41741 | 52.00 | 31545.00 |
6418 | 2018.01.31 00:58 | sell | 2140 | 1.00 | 1.41502 | 0.00000 | 0.00000 | ||
6419 | 2018.01.31 00:58 | modify | 2140 | 1.00 | 1.41502 | 1.41868 | 1.41202 | ||
6420 | 2018.01.31 01:05 | close | 2140 | 1.00 | 1.41458 | 1.41868 | 1.41202 | 44.00 | 31589.00 |
6421 | 2018.01.31 01:05 | buy | 2141 | 1.00 | 1.41459 | 0.00000 | 0.00000 | ||
6422 | 2018.01.31 01:05 | modify | 2141 | 1.00 | 1.41459 | 1.41093 | 1.41759 | ||
6423 | 2018.01.31 01:52 | close | 2141 | 1.00 | 1.41510 | 1.41093 | 1.41759 | 51.00 | 31640.00 |
6424 | 2018.01.31 01:53 | sell | 2142 | 1.00 | 1.41519 | 0.00000 | 0.00000 | ||
6425 | 2018.01.31 01:53 | modify | 2142 | 1.00 | 1.41519 | 1.41885 | 1.41219 | ||
6426 | 2018.01.31 03:10 | close | 2142 | 1.00 | 1.41529 | 1.41885 | 1.41219 | -10.00 | 31630.00 |
6427 | 2018.02.01 00:00 | buy | 2143 | 1.00 | 1.41732 | 0.00000 | 0.00000 | ||
6428 | 2018.02.01 00:00 | modify | 2143 | 1.00 | 1.41732 | 1.41366 | 1.42032 | ||
6429 | 2018.02.01 00:01 | close | 2143 | 1.00 | 1.41814 | 1.41366 | 1.42032 | 82.00 | 31712.00 |
6430 | 2018.02.01 00:06 | sell | 2144 | 1.00 | 1.41935 | 0.00000 | 0.00000 | ||
6431 | 2018.02.01 00:06 | modify | 2144 | 1.00 | 1.41935 | 1.42301 | 1.41635 | ||
6432 | 2018.02.01 03:16 | close | 2144 | 1.00 | 1.41945 | 1.42301 | 1.41635 | -10.00 | 31702.00 |
6433 | 2018.02.02 00:00 | buy | 2145 | 1.00 | 1.42484 | 0.00000 | 0.00000 | ||
6434 | 2018.02.02 00:00 | modify | 2145 | 1.00 | 1.42484 | 1.42118 | 1.42784 | ||
6435 | 2018.02.02 00:01 | close | 2145 | 1.00 | 1.42542 | 1.42118 | 1.42784 | 58.00 | 31760.00 |
6436 | 2018.02.02 01:35 | sell | 2146 | 1.00 | 1.42686 | 0.00000 | 0.00000 | ||
6437 | 2018.02.02 01:35 | modify | 2146 | 1.00 | 1.42686 | 1.43052 | 1.42386 | ||
6438 | 2018.02.02 02:03 | close | 2146 | 1.00 | 1.42636 | 1.43052 | 1.42386 | 50.00 | 31810.00 |
6439 | 2018.02.05 00:00 | buy | 2147 | 1.00 | 1.41033 | 0.00000 | 0.00000 | ||
6440 | 2018.02.05 00:00 | modify | 2147 | 1.00 | 1.41033 | 1.40667 | 1.41333 | ||
6441 | 2018.02.05 01:38 | close | 2147 | 1.00 | 1.41023 | 1.40667 | 1.41333 | -10.00 | 31800.00 |
6442 | 2018.02.05 01:38 | sell | 2148 | 1.00 | 1.41024 | 0.00000 | 0.00000 | ||
6443 | 2018.02.05 01:38 | modify | 2148 | 1.00 | 1.41024 | 1.41390 | 1.40724 | ||
6444 | 2018.02.05 04:11 | close | 2148 | 1.00 | 1.41034 | 1.41390 | 1.40724 | -10.00 | 31790.00 |
6445 | 2018.02.06 00:55 | sell | 2149 | 1.00 | 1.39712 | 0.00000 | 0.00000 | ||
6446 | 2018.02.06 00:55 | modify | 2149 | 1.00 | 1.39712 | 1.40078 | 1.39412 | ||
6447 | 2018.02.06 01:02 | close | 2149 | 1.00 | 1.39661 | 1.40078 | 1.39412 | 51.00 | 31841.00 |
6448 | 2018.02.06 01:20 | buy | 2150 | 1.00 | 1.39646 | 0.00000 | 0.00000 | ||
6449 | 2018.02.06 01:20 | modify | 2150 | 1.00 | 1.39646 | 1.39280 | 1.39946 | ||
6450 | 2018.02.06 02:20 | close | 2150 | 1.00 | 1.39636 | 1.39280 | 1.39946 | -10.00 | 31831.00 |
6451 | 2018.02.07 00:33 | sell | 2151 | 1.00 | 1.39513 | 0.00000 | 0.00000 | ||
6452 | 2018.02.07 00:33 | modify | 2151 | 1.00 | 1.39513 | 1.39879 | 1.39213 | ||
6453 | 2018.02.07 03:19 | close | 2151 | 1.00 | 1.39523 | 1.39879 | 1.39213 | -10.00 | 31821.00 |
6454 | 2018.02.08 00:43 | buy | 2152 | 1.00 | 1.38713 | 0.00000 | 0.00000 | ||
6455 | 2018.02.08 00:43 | modify | 2152 | 1.00 | 1.38713 | 1.38347 | 1.39013 | ||
6456 | 2018.02.08 01:04 | close | 2152 | 1.00 | 1.38751 | 1.38347 | 1.39013 | 38.00 | 31859.00 |
6457 | 2018.02.08 01:04 | sell | 2153 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
6458 | 2018.02.08 01:04 | modify | 2153 | 1.00 | 1.38751 | 1.39117 | 1.38451 | ||
6459 | 2018.02.08 01:29 | close | 2153 | 1.00 | 1.38710 | 1.39117 | 1.38451 | 41.00 | 31900.00 |
6460 | 2018.02.08 01:29 | buy | 2154 | 1.00 | 1.38708 | 0.00000 | 0.00000 | ||
6461 | 2018.02.08 01:29 | modify | 2154 | 1.00 | 1.38708 | 1.38342 | 1.39008 | ||
6462 | 2018.02.08 01:39 | close | 2154 | 1.00 | 1.38758 | 1.38342 | 1.39008 | 50.00 | 31950.00 |
6463 | 2018.02.08 01:39 | sell | 2155 | 1.00 | 1.38761 | 0.00000 | 0.00000 | ||
6464 | 2018.02.08 01:39 | modify | 2155 | 1.00 | 1.38761 | 1.39127 | 1.38461 | ||
6465 | 2018.02.08 06:25 | close | 2155 | 1.00 | 1.38771 | 1.39127 | 1.38461 | -10.00 | 31940.00 |
6466 | 2018.02.09 00:08 | sell | 2156 | 1.00 | 1.39147 | 0.00000 | 0.00000 | ||
6467 | 2018.02.09 00:08 | modify | 2156 | 1.00 | 1.39147 | 1.39513 | 1.38847 | ||
6468 | 2018.02.09 07:55 | s/l | 2156 | 1.00 | 1.39513 | 1.39513 | 1.38847 | -366.00 | 31574.00 |
6469 | 2018.02.12 00:00 | buy | 2157 | 1.00 | 1.38078 | 0.00000 | 0.00000 | ||
6470 | 2018.02.12 00:00 | modify | 2157 | 1.00 | 1.38078 | 1.37712 | 1.38378 | ||
6471 | 2018.02.12 00:11 | close | 2157 | 1.00 | 1.38130 | 1.37712 | 1.38378 | 52.00 | 31626.00 |
6472 | 2018.02.12 00:59 | sell | 2158 | 1.00 | 1.38263 | 0.00000 | 0.00000 | ||
6473 | 2018.02.12 00:59 | modify | 2158 | 1.00 | 1.38263 | 1.38629 | 1.37963 | ||
6474 | 2018.02.12 01:12 | close | 2158 | 1.00 | 1.38213 | 1.38629 | 1.37963 | 50.00 | 31676.00 |
6475 | 2018.02.12 01:56 | sell | 2159 | 1.00 | 1.38255 | 0.00000 | 0.00000 | ||
6476 | 2018.02.12 01:56 | modify | 2159 | 1.00 | 1.38255 | 1.38621 | 1.37955 | ||
6477 | 2018.02.12 02:26 | close | 2159 | 1.00 | 1.38204 | 1.38621 | 1.37955 | 51.00 | 31727.00 |
6478 | 2018.02.13 00:38 | sell | 2160 | 1.00 | 1.38388 | 0.00000 | 0.00000 | ||
6479 | 2018.02.13 00:38 | modify | 2160 | 1.00 | 1.38388 | 1.38754 | 1.38088 | ||
6480 | 2018.02.13 00:53 | close | 2160 | 1.00 | 1.38350 | 1.38754 | 1.38088 | 38.00 | 31765.00 |
6481 | 2018.02.13 00:53 | buy | 2161 | 1.00 | 1.38346 | 0.00000 | 0.00000 | ||
6482 | 2018.02.13 00:53 | modify | 2161 | 1.00 | 1.38346 | 1.37980 | 1.38646 | ||
6483 | 2018.02.13 01:00 | close | 2161 | 1.00 | 1.38391 | 1.37980 | 1.38646 | 45.00 | 31810.00 |
6484 | 2018.02.13 01:00 | sell | 2162 | 1.00 | 1.38392 | 0.00000 | 0.00000 | ||
6485 | 2018.02.13 01:00 | modify | 2162 | 1.00 | 1.38392 | 1.38758 | 1.38092 | ||
6486 | 2018.02.13 02:48 | close | 2162 | 1.00 | 1.38401 | 1.38758 | 1.38092 | -9.00 | 31801.00 |
6487 | 2018.02.14 00:30 | buy | 2163 | 1.00 | 1.38874 | 0.00000 | 0.00000 | ||
6488 | 2018.02.14 00:30 | modify | 2163 | 1.00 | 1.38874 | 1.38508 | 1.39174 | ||
6489 | 2018.02.14 02:15 | close | 2163 | 1.00 | 1.38867 | 1.38508 | 1.39174 | -7.00 | 31794.00 |
6490 | 2018.02.15 00:00 | buy | 2164 | 1.00 | 1.39951 | 0.00000 | 0.00000 | ||
6491 | 2018.02.15 00:00 | modify | 2164 | 1.00 | 1.39951 | 1.39585 | 1.40251 | ||
6492 | 2018.02.15 00:06 | close | 2164 | 1.00 | 1.40004 | 1.39585 | 1.40251 | 53.00 | 31847.00 |
6493 | 2018.02.15 01:00 | sell | 2165 | 1.00 | 1.40067 | 0.00000 | 0.00000 | ||
6494 | 2018.02.15 01:00 | modify | 2165 | 1.00 | 1.40067 | 1.40433 | 1.39767 | ||
6495 | 2018.02.15 01:04 | close | 2165 | 1.00 | 1.40017 | 1.40433 | 1.39767 | 50.00 | 31897.00 |
6496 | 2018.02.15 01:05 | buy | 2166 | 1.00 | 1.40017 | 0.00000 | 0.00000 | ||
6497 | 2018.02.15 01:05 | modify | 2166 | 1.00 | 1.40017 | 1.39651 | 1.40317 | ||
6498 | 2018.02.15 01:42 | close | 2166 | 1.00 | 1.40067 | 1.39651 | 1.40317 | 50.00 | 31947.00 |
6499 | 2018.02.15 01:43 | sell | 2167 | 1.00 | 1.40081 | 0.00000 | 0.00000 | ||
6500 | 2018.02.15 01:43 | modify | 2167 | 1.00 | 1.40081 | 1.40447 | 1.39781 | ||
6501 | 2018.02.15 02:25 | close | 2167 | 1.00 | 1.40030 | 1.40447 | 1.39781 | 51.00 | 31998.00 |
6502 | 2018.02.16 00:33 | buy | 2168 | 1.00 | 1.40938 | 0.00000 | 0.00000 | ||
6503 | 2018.02.16 00:33 | modify | 2168 | 1.00 | 1.40938 | 1.40572 | 1.41238 | ||
6504 | 2018.02.16 00:39 | close | 2168 | 1.00 | 1.40992 | 1.40572 | 1.41238 | 54.00 | 32052.00 |
6505 | 2018.02.16 00:48 | buy | 2169 | 1.00 | 1.40911 | 0.00000 | 0.00000 | ||
6506 | 2018.02.16 00:48 | modify | 2169 | 1.00 | 1.40911 | 1.40545 | 1.41211 | ||
6507 | 2018.02.16 01:23 | close | 2169 | 1.00 | 1.40961 | 1.40545 | 1.41211 | 50.00 | 32102.00 |
6508 | 2018.02.16 01:37 | sell | 2170 | 1.00 | 1.40972 | 0.00000 | 0.00000 | ||
6509 | 2018.02.16 01:37 | modify | 2170 | 1.00 | 1.40972 | 1.41338 | 1.40672 | ||
6510 | 2018.02.16 06:12 | s/l | 2170 | 1.00 | 1.41338 | 1.41338 | 1.40672 | -366.00 | 31736.00 |
6511 | 2018.02.19 00:00 | buy | 2171 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
6512 | 2018.02.19 00:00 | modify | 2171 | 1.00 | 1.40140 | 1.39774 | 1.40440 | ||
6513 | 2018.02.19 00:08 | close | 2171 | 1.00 | 1.40193 | 1.39774 | 1.40440 | 53.00 | 31789.00 |
6514 | 2018.02.19 00:53 | sell | 2172 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
6515 | 2018.02.19 00:53 | modify | 2172 | 1.00 | 1.40330 | 1.40696 | 1.40030 | ||
6516 | 2018.02.19 01:56 | close | 2172 | 1.00 | 1.40331 | 1.40696 | 1.40030 | -1.00 | 31788.00 |
6517 | 2018.02.19 01:56 | buy | 2173 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
6518 | 2018.02.19 01:56 | modify | 2173 | 1.00 | 1.40330 | 1.39964 | 1.40630 | ||
6519 | 2018.02.19 02:22 | close | 2173 | 1.00 | 1.40366 | 1.39964 | 1.40630 | 36.00 | 31824.00 |
6520 | 2018.02.20 00:10 | sell | 2174 | 1.00 | 1.40015 | 0.00000 | 0.00000 | ||
6521 | 2018.02.20 00:10 | modify | 2174 | 1.00 | 1.40015 | 1.40381 | 1.39715 | ||
6522 | 2018.02.20 00:19 | close | 2174 | 1.00 | 1.39964 | 1.40381 | 1.39715 | 51.00 | 31875.00 |
6523 | 2018.02.20 00:26 | sell | 2175 | 1.00 | 1.40019 | 0.00000 | 0.00000 | ||
6524 | 2018.02.20 00:26 | modify | 2175 | 1.00 | 1.40019 | 1.40385 | 1.39719 | ||
6525 | 2018.02.20 00:27 | close | 2175 | 1.00 | 1.39969 | 1.40385 | 1.39719 | 50.00 | 31925.00 |
6526 | 2018.02.20 00:27 | sell | 2176 | 1.00 | 1.40016 | 0.00000 | 0.00000 | ||
6527 | 2018.02.20 00:27 | modify | 2176 | 1.00 | 1.40016 | 1.40382 | 1.39716 | ||
6528 | 2018.02.20 00:28 | close | 2176 | 1.00 | 1.39966 | 1.40382 | 1.39716 | 50.00 | 31975.00 |
6529 | 2018.02.20 00:29 | buy | 2177 | 1.00 | 1.39945 | 0.00000 | 0.00000 | ||
6530 | 2018.02.20 00:29 | modify | 2177 | 1.00 | 1.39945 | 1.39579 | 1.40245 | ||
6531 | 2018.02.20 00:30 | close | 2177 | 1.00 | 1.39995 | 1.39579 | 1.40245 | 50.00 | 32025.00 |
6532 | 2018.02.20 01:29 | buy | 2178 | 1.00 | 1.39968 | 0.00000 | 0.00000 | ||
6533 | 2018.02.20 01:29 | modify | 2178 | 1.00 | 1.39968 | 1.39602 | 1.40268 | ||
6534 | 2018.02.20 02:20 | close | 2178 | 1.00 | 1.39977 | 1.39602 | 1.40268 | 9.00 | 32034.00 |
6535 | 2018.02.21 01:00 | sell | 2179 | 1.00 | 1.39962 | 0.00000 | 0.00000 | ||
6536 | 2018.02.21 01:00 | modify | 2179 | 1.00 | 1.39962 | 1.40328 | 1.39662 | ||
6537 | 2018.02.21 01:04 | close | 2179 | 1.00 | 1.39962 | 1.40328 | 1.39662 | 0.00 | 32034.00 |
6538 | 2018.02.21 01:04 | buy | 2180 | 1.00 | 1.39962 | 0.00000 | 0.00000 | ||
6539 | 2018.02.21 01:04 | modify | 2180 | 1.00 | 1.39962 | 1.39596 | 1.40262 | ||
6540 | 2018.02.21 01:50 | close | 2180 | 1.00 | 1.39966 | 1.39596 | 1.40262 | 4.00 | 32038.00 |
6541 | 2018.02.21 01:50 | sell | 2181 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
6542 | 2018.02.21 01:50 | modify | 2181 | 1.00 | 1.39970 | 1.40336 | 1.39670 | ||
6543 | 2018.02.21 02:59 | close | 2181 | 1.00 | 1.39979 | 1.40336 | 1.39670 | -9.00 | 32029.00 |
6544 | 2018.02.22 00:11 | buy | 2182 | 1.00 | 1.39159 | 0.00000 | 0.00000 | ||
6545 | 2018.02.22 00:11 | modify | 2182 | 1.00 | 1.39159 | 1.38793 | 1.39459 | ||
6546 | 2018.02.22 04:10 | close | 2182 | 1.00 | 1.39149 | 1.38793 | 1.39459 | -10.00 | 32019.00 |
6547 | 2018.02.23 00:09 | sell | 2183 | 1.00 | 1.39585 | 0.00000 | 0.00000 | ||
6548 | 2018.02.23 00:09 | modify | 2183 | 1.00 | 1.39585 | 1.39951 | 1.39285 | ||
6549 | 2018.02.23 01:34 | close | 2183 | 1.00 | 1.39562 | 1.39951 | 1.39285 | 23.00 | 32042.00 |
6550 | 2018.02.23 01:34 | buy | 2184 | 1.00 | 1.39562 | 0.00000 | 0.00000 | ||
6551 | 2018.02.23 01:34 | modify | 2184 | 1.00 | 1.39562 | 1.39196 | 1.39862 | ||
6552 | 2018.02.23 02:54 | close | 2184 | 1.00 | 1.39560 | 1.39196 | 1.39862 | -2.00 | 32040.00 |
6553 | 2018.02.26 00:00 | sell | 2185 | 1.00 | 1.39871 | 0.00000 | 0.00000 | ||
6554 | 2018.02.26 00:00 | modify | 2185 | 1.00 | 1.39871 | 1.40237 | 1.39571 | ||
6555 | 2018.02.26 00:01 | close | 2185 | 1.00 | 1.39809 | 1.40237 | 1.39571 | 62.00 | 32102.00 |
6556 | 2018.02.26 00:01 | sell | 2186 | 1.00 | 1.39805 | 0.00000 | 0.00000 | ||
6557 | 2018.02.26 00:01 | modify | 2186 | 1.00 | 1.39805 | 1.40171 | 1.39505 | ||
6558 | 2018.02.26 00:08 | close | 2186 | 1.00 | 1.39754 | 1.40171 | 1.39505 | 51.00 | 32153.00 |
6559 | 2018.02.26 01:45 | buy | 2187 | 1.00 | 1.39674 | 0.00000 | 0.00000 | ||
6560 | 2018.02.26 01:45 | modify | 2187 | 1.00 | 1.39674 | 1.39308 | 1.39974 | ||
6561 | 2018.02.26 02:35 | close | 2187 | 1.00 | 1.39692 | 1.39308 | 1.39974 | 18.00 | 32171.00 |
6562 | 2018.02.27 00:25 | buy | 2188 | 1.00 | 1.39674 | 0.00000 | 0.00000 | ||
6563 | 2018.02.27 00:25 | modify | 2188 | 1.00 | 1.39674 | 1.39308 | 1.39974 | ||
6564 | 2018.02.27 02:02 | close | 2188 | 1.00 | 1.39665 | 1.39308 | 1.39974 | -9.00 | 32162.00 |
6565 | 2018.02.28 00:41 | buy | 2189 | 1.00 | 1.39073 | 0.00000 | 0.00000 | ||
6566 | 2018.02.28 00:41 | modify | 2189 | 1.00 | 1.39073 | 1.38707 | 1.39373 | ||
6567 | 2018.02.28 00:58 | close | 2189 | 1.00 | 1.39089 | 1.38707 | 1.39373 | 16.00 | 32178.00 |
6568 | 2018.02.28 00:58 | sell | 2190 | 1.00 | 1.39091 | 0.00000 | 0.00000 | ||
6569 | 2018.02.28 00:58 | modify | 2190 | 1.00 | 1.39091 | 1.39457 | 1.38791 | ||
6570 | 2018.02.28 01:55 | close | 2190 | 1.00 | 1.39084 | 1.39457 | 1.38791 | 7.00 | 32185.00 |
6571 | 2018.02.28 01:55 | buy | 2191 | 1.00 | 1.39081 | 0.00000 | 0.00000 | ||
6572 | 2018.02.28 01:55 | modify | 2191 | 1.00 | 1.39081 | 1.38715 | 1.39381 | ||
6573 | 2018.02.28 03:39 | close | 2191 | 1.00 | 1.39090 | 1.38715 | 1.39381 | 9.00 | 32194.00 |
6574 | 2018.03.01 00:00 | buy | 2192 | 1.00 | 1.37595 | 0.00000 | 0.00000 | ||
6575 | 2018.03.01 00:00 | modify | 2192 | 1.00 | 1.37595 | 1.37229 | 1.37895 | ||
6576 | 2018.03.01 05:29 | close | 2192 | 1.00 | 1.37585 | 1.37229 | 1.37895 | -10.00 | 32184.00 |
6577 | 2018.03.02 00:00 | buy | 2193 | 1.00 | 1.37747 | 0.00000 | 0.00000 | ||
6578 | 2018.03.02 00:00 | modify | 2193 | 1.00 | 1.37747 | 1.37381 | 1.38047 | ||
6579 | 2018.03.02 00:50 | close | 2193 | 1.00 | 1.37764 | 1.37381 | 1.38047 | 17.00 | 32201.00 |
6580 | 2018.03.02 00:50 | sell | 2194 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
6581 | 2018.03.02 00:50 | modify | 2194 | 1.00 | 1.37763 | 1.38129 | 1.37463 | ||
6582 | 2018.03.02 01:10 | close | 2194 | 1.00 | 1.37713 | 1.38129 | 1.37463 | 50.00 | 32251.00 |
6583 | 2018.03.02 01:10 | buy | 2195 | 1.00 | 1.37714 | 0.00000 | 0.00000 | ||
6584 | 2018.03.02 01:10 | modify | 2195 | 1.00 | 1.37714 | 1.37348 | 1.38014 | ||
6585 | 2018.03.02 01:55 | close | 2195 | 1.00 | 1.37758 | 1.37348 | 1.38014 | 44.00 | 32295.00 |
6586 | 2018.03.05 00:03 | buy | 2196 | 1.00 | 1.37891 | 0.00000 | 0.00000 | ||
6587 | 2018.03.05 00:03 | modify | 2196 | 1.00 | 1.37891 | 1.37525 | 1.38191 | ||
6588 | 2018.03.05 00:06 | close | 2196 | 1.00 | 1.37941 | 1.37525 | 1.38191 | 50.00 | 32345.00 |
6589 | 2018.03.05 00:12 | sell | 2197 | 1.00 | 1.38039 | 0.00000 | 0.00000 | ||
6590 | 2018.03.05 00:12 | modify | 2197 | 1.00 | 1.38039 | 1.38405 | 1.37739 | ||
6591 | 2018.03.05 01:07 | close | 2197 | 1.00 | 1.37994 | 1.38405 | 1.37739 | 45.00 | 32390.00 |
6592 | 2018.03.05 01:07 | buy | 2198 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
6593 | 2018.03.05 01:07 | modify | 2198 | 1.00 | 1.37993 | 1.37627 | 1.38293 | ||
6594 | 2018.03.05 02:12 | close | 2198 | 1.00 | 1.37984 | 1.37627 | 1.38293 | -9.00 | 32381.00 |
6595 | 2018.03.06 00:02 | buy | 2199 | 1.00 | 1.38429 | 0.00000 | 0.00000 | ||
6596 | 2018.03.06 00:02 | modify | 2199 | 1.00 | 1.38429 | 1.38063 | 1.38729 | ||
6597 | 2018.03.06 00:04 | close | 2199 | 1.00 | 1.38481 | 1.38063 | 1.38729 | 52.00 | 32433.00 |
6598 | 2018.03.06 00:04 | sell | 2200 | 1.00 | 1.38485 | 0.00000 | 0.00000 | ||
6599 | 2018.03.06 00:04 | modify | 2200 | 1.00 | 1.38485 | 1.38851 | 1.38185 | ||
6600 | 2018.03.06 00:54 | close | 2200 | 1.00 | 1.38434 | 1.38851 | 1.38185 | 51.00 | 32484.00 |
6601 | 2018.03.06 00:54 | buy | 2201 | 1.00 | 1.38429 | 0.00000 | 0.00000 | ||
6602 | 2018.03.06 00:54 | modify | 2201 | 1.00 | 1.38429 | 1.38063 | 1.38729 | ||
6603 | 2018.03.06 01:03 | close | 2201 | 1.00 | 1.38480 | 1.38063 | 1.38729 | 51.00 | 32535.00 |
6604 | 2018.03.06 01:05 | sell | 2202 | 1.00 | 1.38489 | 0.00000 | 0.00000 | ||
6605 | 2018.03.06 01:05 | modify | 2202 | 1.00 | 1.38489 | 1.38855 | 1.38189 | ||
6606 | 2018.03.06 02:04 | close | 2202 | 1.00 | 1.38485 | 1.38855 | 1.38189 | 4.00 | 32539.00 |
6607 | 2018.03.07 00:31 | sell | 2203 | 1.00 | 1.38918 | 0.00000 | 0.00000 | ||
6608 | 2018.03.07 00:31 | modify | 2203 | 1.00 | 1.38918 | 1.39284 | 1.38618 | ||
6609 | 2018.03.07 03:12 | close | 2203 | 1.00 | 1.38928 | 1.39284 | 1.38618 | -10.00 | 32529.00 |
6610 | 2018.03.08 00:00 | buy | 2204 | 1.00 | 1.38919 | 0.00000 | 0.00000 | ||
6611 | 2018.03.08 00:00 | modify | 2204 | 1.00 | 1.38919 | 1.38553 | 1.39219 | ||
6612 | 2018.03.08 00:04 | close | 2204 | 1.00 | 1.38978 | 1.38553 | 1.39219 | 59.00 | 32588.00 |
6613 | 2018.03.08 00:47 | sell | 2205 | 1.00 | 1.39048 | 0.00000 | 0.00000 | ||
6614 | 2018.03.08 00:47 | modify | 2205 | 1.00 | 1.39048 | 1.39414 | 1.38748 | ||
6615 | 2018.03.08 01:00 | close | 2205 | 1.00 | 1.39012 | 1.39414 | 1.38748 | 36.00 | 32624.00 |
6616 | 2018.03.08 01:00 | buy | 2206 | 1.00 | 1.39009 | 0.00000 | 0.00000 | ||
6617 | 2018.03.08 01:00 | modify | 2206 | 1.00 | 1.39009 | 1.38643 | 1.39309 | ||
6618 | 2018.03.08 01:40 | close | 2206 | 1.00 | 1.39045 | 1.38643 | 1.39309 | 36.00 | 32660.00 |
6619 | 2018.03.08 01:40 | sell | 2207 | 1.00 | 1.39046 | 0.00000 | 0.00000 | ||
6620 | 2018.03.08 01:40 | modify | 2207 | 1.00 | 1.39046 | 1.39412 | 1.38746 | ||
6621 | 2018.03.08 03:05 | close | 2207 | 1.00 | 1.39038 | 1.39412 | 1.38746 | 8.00 | 32668.00 |
6622 | 2018.03.09 00:00 | buy | 2208 | 1.00 | 1.38093 | 0.00000 | 0.00000 | ||
6623 | 2018.03.09 00:00 | modify | 2208 | 1.00 | 1.38093 | 1.37727 | 1.38393 | ||
6624 | 2018.03.09 00:48 | close | 2208 | 1.00 | 1.38145 | 1.37727 | 1.38393 | 52.00 | 32720.00 |
6625 | 2018.03.09 00:48 | sell | 2209 | 1.00 | 1.38146 | 0.00000 | 0.00000 | ||
6626 | 2018.03.09 00:48 | modify | 2209 | 1.00 | 1.38146 | 1.38512 | 1.37846 | ||
6627 | 2018.03.09 01:20 | close | 2209 | 1.00 | 1.38125 | 1.38512 | 1.37846 | 21.00 | 32741.00 |
6628 | 2018.03.09 01:20 | buy | 2210 | 1.00 | 1.38124 | 0.00000 | 0.00000 | ||
6629 | 2018.03.09 01:20 | modify | 2210 | 1.00 | 1.38124 | 1.37758 | 1.38424 | ||
6630 | 2018.03.09 09:22 | close | 2210 | 1.00 | 1.38114 | 1.37758 | 1.38424 | -10.00 | 32731.00 |
6631 | 2018.03.12 00:01 | buy | 2211 | 1.00 | 1.38456 | 0.00000 | 0.00000 | ||
6632 | 2018.03.12 00:01 | modify | 2211 | 1.00 | 1.38456 | 1.38090 | 1.38756 | ||
6633 | 2018.03.12 00:05 | close | 2211 | 1.00 | 1.38517 | 1.38090 | 1.38756 | 61.00 | 32792.00 |
6634 | 2018.03.12 00:10 | sell | 2212 | 1.00 | 1.38543 | 0.00000 | 0.00000 | ||
6635 | 2018.03.12 00:10 | modify | 2212 | 1.00 | 1.38543 | 1.38909 | 1.38243 | ||
6636 | 2018.03.12 02:27 | close | 2212 | 1.00 | 1.38548 | 1.38909 | 1.38243 | -5.00 | 32787.00 |
6637 | 2018.03.13 00:23 | buy | 2213 | 1.00 | 1.39040 | 0.00000 | 0.00000 | ||
6638 | 2018.03.13 00:23 | modify | 2213 | 1.00 | 1.39040 | 1.38674 | 1.39340 | ||
6639 | 2018.03.13 01:14 | close | 2213 | 1.00 | 1.39045 | 1.38674 | 1.39340 | 5.00 | 32792.00 |
6640 | 2018.03.13 01:14 | sell | 2214 | 1.00 | 1.39045 | 0.00000 | 0.00000 | ||
6641 | 2018.03.13 01:14 | modify | 2214 | 1.00 | 1.39045 | 1.39411 | 1.38745 | ||
6642 | 2018.03.13 03:22 | close | 2214 | 1.00 | 1.39054 | 1.39411 | 1.38745 | -9.00 | 32783.00 |
6643 | 2018.03.14 00:42 | sell | 2215 | 1.00 | 1.39688 | 0.00000 | 0.00000 | ||
6644 | 2018.03.14 00:42 | modify | 2215 | 1.00 | 1.39688 | 1.40054 | 1.39388 | ||
6645 | 2018.03.14 09:05 | close | 2215 | 1.00 | 1.39698 | 1.40054 | 1.39388 | -10.00 | 32773.00 |
6646 | 2018.03.15 00:00 | sell | 2216 | 1.00 | 1.39654 | 0.00000 | 0.00000 | ||
6647 | 2018.03.15 00:00 | modify | 2216 | 1.00 | 1.39654 | 1.40020 | 1.39354 | ||
6648 | 2018.03.15 10:56 | close | 2216 | 1.00 | 1.39664 | 1.40020 | 1.39354 | -10.00 | 32763.00 |
6649 | 2018.03.16 00:00 | sell | 2217 | 1.00 | 1.39397 | 0.00000 | 0.00000 | ||
6650 | 2018.03.16 00:00 | modify | 2217 | 1.00 | 1.39397 | 1.39763 | 1.39097 | ||
6651 | 2018.03.16 01:01 | close | 2217 | 1.00 | 1.39364 | 1.39763 | 1.39097 | 33.00 | 32796.00 |
6652 | 2018.03.16 01:01 | buy | 2218 | 1.00 | 1.39362 | 0.00000 | 0.00000 | ||
6653 | 2018.03.16 01:01 | modify | 2218 | 1.00 | 1.39362 | 1.38996 | 1.39662 | ||
6654 | 2018.03.16 02:00 | close | 2218 | 1.00 | 1.39366 | 1.38996 | 1.39662 | 4.00 | 32800.00 |
6655 | 2018.03.19 01:03 | buy | 2219 | 1.00 | 1.39435 | 0.00000 | 0.00000 | ||
6656 | 2018.03.19 01:03 | modify | 2219 | 1.00 | 1.39435 | 1.39069 | 1.39735 | ||
6657 | 2018.03.19 10:43 | close | 2219 | 1.00 | 1.39425 | 1.39069 | 1.39735 | -10.00 | 32790.00 |
6658 | 2018.03.20 00:03 | buy | 2220 | 1.00 | 1.40235 | 0.00000 | 0.00000 | ||
6659 | 2018.03.20 00:03 | modify | 2220 | 1.00 | 1.40235 | 1.39869 | 1.40535 | ||
6660 | 2018.03.20 01:02 | close | 2220 | 1.00 | 1.40256 | 1.39869 | 1.40535 | 21.00 | 32811.00 |
6661 | 2018.03.20 01:02 | sell | 2221 | 1.00 | 1.40257 | 0.00000 | 0.00000 | ||
6662 | 2018.03.20 01:02 | modify | 2221 | 1.00 | 1.40257 | 1.40623 | 1.39957 | ||
6663 | 2018.03.20 02:00 | close | 2221 | 1.00 | 1.40250 | 1.40623 | 1.39957 | 7.00 | 32818.00 |
6664 | 2018.03.21 00:00 | sell | 2222 | 1.00 | 1.40008 | 0.00000 | 0.00000 | ||
6665 | 2018.03.21 00:00 | modify | 2222 | 1.00 | 1.40008 | 1.40374 | 1.39708 | ||
6666 | 2018.03.21 00:15 | close | 2222 | 1.00 | 1.39993 | 1.40374 | 1.39708 | 15.00 | 32833.00 |
6667 | 2018.03.21 00:15 | buy | 2223 | 1.00 | 1.39994 | 0.00000 | 0.00000 | ||
6668 | 2018.03.21 00:15 | modify | 2223 | 1.00 | 1.39994 | 1.39628 | 1.40294 | ||
6669 | 2018.03.21 00:37 | close | 2223 | 1.00 | 1.40018 | 1.39628 | 1.40294 | 24.00 | 32857.00 |
6670 | 2018.03.21 00:38 | sell | 2224 | 1.00 | 1.40018 | 0.00000 | 0.00000 | ||
6671 | 2018.03.21 00:38 | modify | 2224 | 1.00 | 1.40018 | 1.40384 | 1.39718 | ||
6672 | 2018.03.21 01:12 | close | 2224 | 1.00 | 1.40018 | 1.40384 | 1.39718 | 0.00 | 32857.00 |
6673 | 2018.03.21 01:12 | buy | 2225 | 1.00 | 1.40016 | 0.00000 | 0.00000 | ||
6674 | 2018.03.21 01:12 | modify | 2225 | 1.00 | 1.40016 | 1.39650 | 1.40316 | ||
6675 | 2018.03.21 01:28 | close | 2225 | 1.00 | 1.40033 | 1.39650 | 1.40316 | 17.00 | 32874.00 |
6676 | 2018.03.21 01:28 | sell | 2226 | 1.00 | 1.40034 | 0.00000 | 0.00000 | ||
6677 | 2018.03.21 01:28 | modify | 2226 | 1.00 | 1.40034 | 1.40400 | 1.39734 | ||
6678 | 2018.03.21 03:31 | close | 2226 | 1.00 | 1.40044 | 1.40400 | 1.39734 | -10.00 | 32864.00 |
6679 | 2018.03.22 01:00 | sell | 2227 | 1.00 | 1.41389 | 0.00000 | 0.00000 | ||
6680 | 2018.03.22 01:00 | modify | 2227 | 1.00 | 1.41389 | 1.41755 | 1.41089 | ||
6681 | 2018.03.22 09:30 | s/l | 2227 | 1.00 | 1.41755 | 1.41755 | 1.41089 | -366.00 | 32498.00 |
6682 | 2018.03.23 00:13 | sell | 2228 | 1.00 | 1.41065 | 0.00000 | 0.00000 | ||
6683 | 2018.03.23 00:13 | modify | 2228 | 1.00 | 1.41065 | 1.41431 | 1.40765 | ||
6684 | 2018.03.23 02:14 | close | 2228 | 1.00 | 1.41075 | 1.41431 | 1.40765 | -10.00 | 32488.00 |
6685 | 2018.03.26 00:26 | sell | 2229 | 1.00 | 1.41383 | 0.00000 | 0.00000 | ||
6686 | 2018.03.26 00:26 | modify | 2229 | 1.00 | 1.41383 | 1.41749 | 1.41083 | ||
6687 | 2018.03.26 00:27 | close | 2229 | 1.00 | 1.41331 | 1.41749 | 1.41083 | 52.00 | 32540.00 |
6688 | 2018.03.26 00:43 | sell | 2230 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
6689 | 2018.03.26 00:43 | modify | 2230 | 1.00 | 1.41390 | 1.41756 | 1.41090 | ||
6690 | 2018.03.26 10:10 | s/l | 2230 | 1.00 | 1.41756 | 1.41756 | 1.41090 | -366.00 | 32174.00 |
6691 | 2018.03.27 00:00 | buy | 2231 | 1.00 | 1.42267 | 0.00000 | 0.00000 | ||
6692 | 2018.03.27 00:00 | modify | 2231 | 1.00 | 1.42267 | 1.41901 | 1.42567 | ||
6693 | 2018.03.27 01:05 | close | 2231 | 1.00 | 1.42305 | 1.41901 | 1.42567 | 38.00 | 32212.00 |
6694 | 2018.03.27 01:05 | sell | 2232 | 1.00 | 1.42305 | 0.00000 | 0.00000 | ||
6695 | 2018.03.27 01:05 | modify | 2232 | 1.00 | 1.42305 | 1.42671 | 1.42005 | ||
6696 | 2018.03.27 03:46 | close | 2232 | 1.00 | 1.42315 | 1.42671 | 1.42005 | -10.00 | 32202.00 |
6697 | 2018.03.28 00:00 | buy | 2233 | 1.00 | 1.41573 | 0.00000 | 0.00000 | ||
6698 | 2018.03.28 00:00 | modify | 2233 | 1.00 | 1.41573 | 1.41207 | 1.41873 | ||
6699 | 2018.03.28 00:13 | close | 2233 | 1.00 | 1.41611 | 1.41207 | 1.41873 | 38.00 | 32240.00 |
6700 | 2018.03.28 00:14 | sell | 2234 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
6701 | 2018.03.28 00:14 | modify | 2234 | 1.00 | 1.41612 | 1.41978 | 1.41312 | ||
6702 | 2018.03.28 08:12 | s/l | 2234 | 1.00 | 1.41978 | 1.41978 | 1.41312 | -366.00 | 31874.00 |
6703 | 2018.03.29 00:42 | sell | 2235 | 1.00 | 1.40801 | 0.00000 | 0.00000 | ||
6704 | 2018.03.29 00:42 | modify | 2235 | 1.00 | 1.40801 | 1.41167 | 1.40501 | ||
6705 | 2018.03.29 01:07 | close | 2235 | 1.00 | 1.40782 | 1.41167 | 1.40501 | 19.00 | 31893.00 |
6706 | 2018.03.29 01:07 | buy | 2236 | 1.00 | 1.40783 | 0.00000 | 0.00000 | ||
6707 | 2018.03.29 01:07 | modify | 2236 | 1.00 | 1.40783 | 1.40417 | 1.41083 | ||
6708 | 2018.03.29 02:09 | close | 2236 | 1.00 | 1.40805 | 1.40417 | 1.41083 | 22.00 | 31915.00 |
6709 | 2018.03.30 00:02 | buy | 2237 | 1.00 | 1.40172 | 0.00000 | 0.00000 | ||
6710 | 2018.03.30 00:02 | modify | 2237 | 1.00 | 1.40172 | 1.39806 | 1.40472 | ||
6711 | 2018.03.30 00:09 | close | 2237 | 1.00 | 1.40224 | 1.39806 | 1.40472 | 52.00 | 31967.00 |
6712 | 2018.03.30 00:11 | sell | 2238 | 1.00 | 1.40277 | 0.00000 | 0.00000 | ||
6713 | 2018.03.30 00:11 | modify | 2238 | 1.00 | 1.40277 | 1.40643 | 1.39977 | ||
6714 | 2018.03.30 01:10 | close | 2238 | 1.00 | 1.40258 | 1.40643 | 1.39977 | 19.00 | 31986.00 |
6715 | 2018.03.30 01:10 | buy | 2239 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
6716 | 2018.03.30 01:10 | modify | 2239 | 1.00 | 1.40259 | 1.39893 | 1.40559 | ||
6717 | 2018.03.30 01:12 | close | 2239 | 1.00 | 1.40310 | 1.39893 | 1.40559 | 51.00 | 32037.00 |
6718 | 2018.03.30 01:12 | buy | 2240 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
6719 | 2018.03.30 01:12 | modify | 2240 | 1.00 | 1.40259 | 1.39893 | 1.40559 | ||
6720 | 2018.03.30 01:24 | close | 2240 | 1.00 | 1.40314 | 1.39893 | 1.40559 | 55.00 | 32092.00 |
6721 | 2018.03.30 01:27 | sell | 2241 | 1.00 | 1.40320 | 0.00000 | 0.00000 | ||
6722 | 2018.03.30 01:27 | modify | 2241 | 1.00 | 1.40320 | 1.40686 | 1.40020 | ||
6723 | 2018.03.30 01:27 | close | 2241 | 1.00 | 1.40269 | 1.40686 | 1.40020 | 51.00 | 32143.00 |
6724 | 2018.03.30 01:27 | buy | 2242 | 1.00 | 1.40227 | 0.00000 | 0.00000 | ||
6725 | 2018.03.30 01:27 | modify | 2242 | 1.00 | 1.40227 | 1.39861 | 1.40527 | ||
6726 | 2018.03.30 01:28 | close | 2242 | 1.00 | 1.40280 | 1.39861 | 1.40527 | 53.00 | 32196.00 |
6727 | 2018.03.30 01:28 | sell | 2243 | 1.00 | 1.40329 | 0.00000 | 0.00000 | ||
6728 | 2018.03.30 01:28 | modify | 2243 | 1.00 | 1.40329 | 1.40695 | 1.40029 | ||
6729 | 2018.03.30 01:28 | close | 2243 | 1.00 | 1.40274 | 1.40695 | 1.40029 | 55.00 | 32251.00 |
6730 | 2018.03.30 01:59 | sell | 2244 | 1.00 | 1.40338 | 0.00000 | 0.00000 | ||
6731 | 2018.03.30 01:59 | modify | 2244 | 1.00 | 1.40338 | 1.40704 | 1.40038 | ||
6732 | 2018.03.30 02:00 | close | 2244 | 1.00 | 1.40288 | 1.40704 | 1.40038 | 50.00 | 32301.00 |
6733 | 2018.04.02 00:01 | buy | 2245 | 1.00 | 1.40142 | 0.00000 | 0.00000 | ||
6734 | 2018.04.02 00:01 | modify | 2245 | 1.00 | 1.40142 | 1.39776 | 1.40442 | ||
6735 | 2018.04.02 00:03 | close | 2245 | 1.00 | 1.40194 | 1.39776 | 1.40442 | 52.00 | 32353.00 |
6736 | 2018.04.02 00:03 | buy | 2246 | 1.00 | 1.40152 | 0.00000 | 0.00000 | ||
6737 | 2018.04.02 00:03 | modify | 2246 | 1.00 | 1.40152 | 1.39786 | 1.40452 | ||
6738 | 2018.04.02 00:05 | close | 2246 | 1.00 | 1.40235 | 1.39786 | 1.40452 | 83.00 | 32436.00 |
6739 | 2018.04.02 00:05 | buy | 2247 | 1.00 | 1.40097 | 0.00000 | 0.00000 | ||
6740 | 2018.04.02 00:05 | modify | 2247 | 1.00 | 1.40097 | 1.39731 | 1.40397 | ||
6741 | 2018.04.02 00:06 | close | 2247 | 1.00 | 1.40156 | 1.39731 | 1.40397 | 59.00 | 32495.00 |
6742 | 2018.04.02 00:06 | buy | 2248 | 1.00 | 1.40131 | 0.00000 | 0.00000 | ||
6743 | 2018.04.02 00:06 | modify | 2248 | 1.00 | 1.40131 | 1.39765 | 1.40431 | ||
6744 | 2018.04.02 00:10 | close | 2248 | 1.00 | 1.40183 | 1.39765 | 1.40431 | 52.00 | 32547.00 |
6745 | 2018.04.02 00:27 | sell | 2249 | 1.00 | 1.40327 | 0.00000 | 0.00000 | ||
6746 | 2018.04.02 00:27 | modify | 2249 | 1.00 | 1.40327 | 1.40693 | 1.40027 | ||
6747 | 2018.04.02 00:34 | close | 2249 | 1.00 | 1.40269 | 1.40693 | 1.40027 | 58.00 | 32605.00 |
6748 | 2018.04.02 01:10 | sell | 2250 | 1.00 | 1.40327 | 0.00000 | 0.00000 | ||
6749 | 2018.04.02 01:10 | modify | 2250 | 1.00 | 1.40327 | 1.40693 | 1.40027 | ||
6750 | 2018.04.02 11:02 | s/l | 2250 | 1.00 | 1.40693 | 1.40693 | 1.40027 | -366.00 | 32239.00 |
6751 | 2018.04.03 00:00 | buy | 2251 | 1.00 | 1.40442 | 0.00000 | 0.00000 | ||
6752 | 2018.04.03 00:00 | modify | 2251 | 1.00 | 1.40442 | 1.40076 | 1.40742 | ||
6753 | 2018.04.03 00:09 | close | 2251 | 1.00 | 1.40471 | 1.40076 | 1.40742 | 29.00 | 32268.00 |
6754 | 2018.04.03 00:09 | sell | 2252 | 1.00 | 1.40473 | 0.00000 | 0.00000 | ||
6755 | 2018.04.03 00:09 | modify | 2252 | 1.00 | 1.40473 | 1.40839 | 1.40173 | ||
6756 | 2018.04.03 01:00 | close | 2252 | 1.00 | 1.40459 | 1.40839 | 1.40173 | 14.00 | 32282.00 |
6757 | 2018.04.03 01:00 | buy | 2253 | 1.00 | 1.40459 | 0.00000 | 0.00000 | ||
6758 | 2018.04.03 01:00 | modify | 2253 | 1.00 | 1.40459 | 1.40093 | 1.40759 | ||
6759 | 2018.04.03 01:14 | close | 2253 | 1.00 | 1.40510 | 1.40093 | 1.40759 | 51.00 | 32333.00 |
6760 | 2018.04.03 01:18 | sell | 2254 | 1.00 | 1.40512 | 0.00000 | 0.00000 | ||
6761 | 2018.04.03 01:18 | modify | 2254 | 1.00 | 1.40512 | 1.40878 | 1.40212 | ||
6762 | 2018.04.03 02:43 | close | 2254 | 1.00 | 1.40491 | 1.40878 | 1.40212 | 21.00 | 32354.00 |
6763 | 2018.04.04 00:00 | buy | 2255 | 1.00 | 1.40563 | 0.00000 | 0.00000 | ||
6764 | 2018.04.04 00:00 | modify | 2255 | 1.00 | 1.40563 | 1.40197 | 1.40863 | ||
6765 | 2018.04.04 00:24 | close | 2255 | 1.00 | 1.40597 | 1.40197 | 1.40863 | 34.00 | 32388.00 |
6766 | 2018.04.04 00:24 | sell | 2256 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
6767 | 2018.04.04 00:24 | modify | 2256 | 1.00 | 1.40600 | 1.40966 | 1.40300 | ||
6768 | 2018.04.04 05:13 | s/l | 2256 | 1.00 | 1.40966 | 1.40966 | 1.40300 | -366.00 | 32022.00 |
6769 | 2018.04.05 00:05 | sell | 2257 | 1.00 | 1.40814 | 0.00000 | 0.00000 | ||
6770 | 2018.04.05 00:05 | modify | 2257 | 1.00 | 1.40814 | 1.41180 | 1.40514 | ||
6771 | 2018.04.05 00:58 | close | 2257 | 1.00 | 1.40814 | 1.41180 | 1.40514 | 0.00 | 32022.00 |
6772 | 2018.04.05 00:58 | buy | 2258 | 1.00 | 1.40811 | 0.00000 | 0.00000 | ||
6773 | 2018.04.05 00:58 | modify | 2258 | 1.00 | 1.40811 | 1.40445 | 1.41111 | ||
6774 | 2018.04.05 00:58 | close | 2258 | 1.00 | 1.40841 | 1.40445 | 1.41111 | 30.00 | 32052.00 |
6775 | 2018.04.05 00:58 | sell | 2259 | 1.00 | 1.40841 | 0.00000 | 0.00000 | ||
6776 | 2018.04.05 00:58 | modify | 2259 | 1.00 | 1.40841 | 1.41207 | 1.40541 | ||
6777 | 2018.04.05 03:28 | close | 2259 | 1.00 | 1.40851 | 1.41207 | 1.40541 | -10.00 | 32042.00 |
6778 | 2018.04.06 00:00 | buy | 2260 | 1.00 | 1.40011 | 0.00000 | 0.00000 | ||
6779 | 2018.04.06 00:00 | modify | 2260 | 1.00 | 1.40011 | 1.39645 | 1.40311 | ||
6780 | 2018.04.06 00:51 | close | 2260 | 1.00 | 1.40036 | 1.39645 | 1.40311 | 25.00 | 32067.00 |
6781 | 2018.04.06 00:51 | sell | 2261 | 1.00 | 1.40039 | 0.00000 | 0.00000 | ||
6782 | 2018.04.06 00:51 | modify | 2261 | 1.00 | 1.40039 | 1.40405 | 1.39739 | ||
6783 | 2018.04.06 00:51 | close | 2261 | 1.00 | 1.40011 | 1.40405 | 1.39739 | 28.00 | 32095.00 |
6784 | 2018.04.06 00:51 | buy | 2262 | 1.00 | 1.40008 | 0.00000 | 0.00000 | ||
6785 | 2018.04.06 00:51 | modify | 2262 | 1.00 | 1.40008 | 1.39642 | 1.40308 | ||
6786 | 2018.04.06 00:52 | close | 2262 | 1.00 | 1.40037 | 1.39642 | 1.40308 | 29.00 | 32124.00 |
6787 | 2018.04.06 00:52 | sell | 2263 | 1.00 | 1.40043 | 0.00000 | 0.00000 | ||
6788 | 2018.04.06 00:52 | modify | 2263 | 1.00 | 1.40043 | 1.40409 | 1.39743 | ||
6789 | 2018.04.06 01:56 | close | 2263 | 1.00 | 1.40027 | 1.40409 | 1.39743 | 16.00 | 32140.00 |
6790 | 2018.04.06 01:56 | buy | 2264 | 1.00 | 1.40028 | 0.00000 | 0.00000 | ||
6791 | 2018.04.06 01:56 | modify | 2264 | 1.00 | 1.40028 | 1.39662 | 1.40328 | ||
6792 | 2018.04.06 02:10 | close | 2264 | 1.00 | 1.40059 | 1.39662 | 1.40328 | 31.00 | 32171.00 |
6793 | 2018.04.09 00:01 | buy | 2265 | 1.00 | 1.40835 | 0.00000 | 0.00000 | ||
6794 | 2018.04.09 00:01 | modify | 2265 | 1.00 | 1.40835 | 1.40469 | 1.41135 | ||
6795 | 2018.04.09 00:41 | close | 2265 | 1.00 | 1.40889 | 1.40469 | 1.41135 | 54.00 | 32225.00 |
6796 | 2018.04.09 01:00 | buy | 2266 | 1.00 | 1.40869 | 0.00000 | 0.00000 | ||
6797 | 2018.04.09 01:00 | modify | 2266 | 1.00 | 1.40869 | 1.40503 | 1.41169 | ||
6798 | 2018.04.09 01:12 | close | 2266 | 1.00 | 1.40891 | 1.40503 | 1.41169 | 22.00 | 32247.00 |
6799 | 2018.04.09 01:12 | sell | 2267 | 1.00 | 1.40892 | 0.00000 | 0.00000 | ||
6800 | 2018.04.09 01:12 | modify | 2267 | 1.00 | 1.40892 | 1.41258 | 1.40592 | ||
6801 | 2018.04.09 02:21 | close | 2267 | 1.00 | 1.40883 | 1.41258 | 1.40592 | 9.00 | 32256.00 |
6802 | 2018.04.10 00:03 | buy | 2268 | 1.00 | 1.41277 | 0.00000 | 0.00000 | ||
6803 | 2018.04.10 00:03 | modify | 2268 | 1.00 | 1.41277 | 1.40911 | 1.41577 | ||
6804 | 2018.04.10 00:12 | close | 2268 | 1.00 | 1.41323 | 1.40911 | 1.41577 | 46.00 | 32302.00 |
6805 | 2018.04.10 00:12 | sell | 2269 | 1.00 | 1.41334 | 0.00000 | 0.00000 | ||
6806 | 2018.04.10 00:12 | modify | 2269 | 1.00 | 1.41334 | 1.41700 | 1.41034 | ||
6807 | 2018.04.10 00:34 | close | 2269 | 1.00 | 1.41281 | 1.41700 | 1.41034 | 53.00 | 32355.00 |
6808 | 2018.04.10 00:34 | buy | 2270 | 1.00 | 1.41274 | 0.00000 | 0.00000 | ||
6809 | 2018.04.10 00:34 | modify | 2270 | 1.00 | 1.41274 | 1.40908 | 1.41574 | ||
6810 | 2018.04.10 01:08 | close | 2270 | 1.00 | 1.41324 | 1.40908 | 1.41574 | 50.00 | 32405.00 |
6811 | 2018.04.10 01:08 | sell | 2271 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
6812 | 2018.04.10 01:08 | modify | 2271 | 1.00 | 1.41323 | 1.41689 | 1.41023 | ||
6813 | 2018.04.10 02:00 | close | 2271 | 1.00 | 1.41315 | 1.41689 | 1.41023 | 8.00 | 32413.00 |
6814 | 2018.04.11 00:07 | sell | 2272 | 1.00 | 1.41763 | 0.00000 | 0.00000 | ||
6815 | 2018.04.11 00:07 | modify | 2272 | 1.00 | 1.41763 | 1.42129 | 1.41463 | ||
6816 | 2018.04.11 00:16 | close | 2272 | 1.00 | 1.41736 | 1.42129 | 1.41463 | 27.00 | 32440.00 |
6817 | 2018.04.11 00:16 | buy | 2273 | 1.00 | 1.41729 | 0.00000 | 0.00000 | ||
6818 | 2018.04.11 00:16 | modify | 2273 | 1.00 | 1.41729 | 1.41363 | 1.42029 | ||
6819 | 2018.04.11 00:16 | close | 2273 | 1.00 | 1.41768 | 1.41363 | 1.42029 | 39.00 | 32479.00 |
6820 | 2018.04.11 00:16 | sell | 2274 | 1.00 | 1.41772 | 0.00000 | 0.00000 | ||
6821 | 2018.04.11 00:16 | modify | 2274 | 1.00 | 1.41772 | 1.42138 | 1.41472 | ||
6822 | 2018.04.11 03:11 | close | 2274 | 1.00 | 1.41779 | 1.42138 | 1.41472 | -7.00 | 32472.00 |
6823 | 2018.04.12 00:00 | buy | 2275 | 1.00 | 1.41746 | 0.00000 | 0.00000 | ||
6824 | 2018.04.12 00:00 | modify | 2275 | 1.00 | 1.41746 | 1.41380 | 1.42046 | ||
6825 | 2018.04.12 01:00 | close | 2275 | 1.00 | 1.41792 | 1.41380 | 1.42046 | 46.00 | 32518.00 |
6826 | 2018.04.12 01:00 | sell | 2276 | 1.00 | 1.41794 | 0.00000 | 0.00000 | ||
6827 | 2018.04.12 01:00 | modify | 2276 | 1.00 | 1.41794 | 1.42160 | 1.41494 | ||
6828 | 2018.04.12 02:02 | close | 2276 | 1.00 | 1.41804 | 1.42160 | 1.41494 | -10.00 | 32508.00 |
6829 | 2018.04.13 00:00 | buy | 2277 | 1.00 | 1.42264 | 0.00000 | 0.00000 | ||
6830 | 2018.04.13 00:00 | modify | 2277 | 1.00 | 1.42264 | 1.41898 | 1.42564 | ||
6831 | 2018.04.13 00:02 | close | 2277 | 1.00 | 1.42316 | 1.41898 | 1.42564 | 52.00 | 32560.00 |
6832 | 2018.04.13 00:02 | sell | 2278 | 1.00 | 1.42319 | 0.00000 | 0.00000 | ||
6833 | 2018.04.13 00:02 | modify | 2278 | 1.00 | 1.42319 | 1.42685 | 1.42019 | ||
6834 | 2018.04.13 02:09 | close | 2278 | 1.00 | 1.42315 | 1.42685 | 1.42019 | 4.00 | 32564.00 |
6835 | 2018.04.16 00:01 | buy | 2279 | 1.00 | 1.42362 | 0.00000 | 0.00000 | ||
6836 | 2018.04.16 00:01 | modify | 2279 | 1.00 | 1.42362 | 1.41996 | 1.42662 | ||
6837 | 2018.04.16 00:17 | close | 2279 | 1.00 | 1.42416 | 1.41996 | 1.42662 | 54.00 | 32618.00 |
6838 | 2018.04.16 00:31 | sell | 2280 | 1.00 | 1.42461 | 0.00000 | 0.00000 | ||
6839 | 2018.04.16 00:31 | modify | 2280 | 1.00 | 1.42461 | 1.42827 | 1.42161 | ||
6840 | 2018.04.16 00:35 | close | 2280 | 1.00 | 1.42409 | 1.42827 | 1.42161 | 52.00 | 32670.00 |
6841 | 2018.04.16 01:11 | buy | 2281 | 1.00 | 1.42372 | 0.00000 | 0.00000 | ||
6842 | 2018.04.16 01:11 | modify | 2281 | 1.00 | 1.42372 | 1.42006 | 1.42672 | ||
6843 | 2018.04.16 02:00 | close | 2281 | 1.00 | 1.42382 | 1.42006 | 1.42672 | 10.00 | 32680.00 |
6844 | 2018.04.17 00:00 | buy | 2282 | 1.00 | 1.43359 | 0.00000 | 0.00000 | ||
6845 | 2018.04.17 00:00 | modify | 2282 | 1.00 | 1.43359 | 1.42993 | 1.43659 | ||
6846 | 2018.04.17 00:52 | close | 2282 | 1.00 | 1.43381 | 1.42993 | 1.43659 | 22.00 | 32702.00 |
6847 | 2018.04.17 00:52 | sell | 2283 | 1.00 | 1.43384 | 0.00000 | 0.00000 | ||
6848 | 2018.04.17 00:52 | modify | 2283 | 1.00 | 1.43384 | 1.43750 | 1.43084 | ||
6849 | 2018.04.17 02:10 | close | 2283 | 1.00 | 1.43386 | 1.43750 | 1.43084 | -2.00 | 32700.00 |
6850 | 2018.04.18 00:00 | buy | 2284 | 1.00 | 1.42859 | 0.00000 | 0.00000 | ||
6851 | 2018.04.18 00:00 | modify | 2284 | 1.00 | 1.42859 | 1.42493 | 1.43159 | ||
6852 | 2018.04.18 00:59 | close | 2284 | 1.00 | 1.42909 | 1.42493 | 1.43159 | 50.00 | 32750.00 |
6853 | 2018.04.18 00:59 | sell | 2285 | 1.00 | 1.42908 | 0.00000 | 0.00000 | ||
6854 | 2018.04.18 00:59 | modify | 2285 | 1.00 | 1.42908 | 1.43274 | 1.42608 | ||
6855 | 2018.04.18 04:11 | close | 2285 | 1.00 | 1.42918 | 1.43274 | 1.42608 | -10.00 | 32740.00 |
6856 | 2018.04.19 00:00 | buy | 2286 | 1.00 | 1.42013 | 0.00000 | 0.00000 | ||
6857 | 2018.04.19 00:00 | modify | 2286 | 1.00 | 1.42013 | 1.41647 | 1.42313 | ||
6858 | 2018.04.19 00:08 | close | 2286 | 1.00 | 1.42065 | 1.41647 | 1.42313 | 52.00 | 32792.00 |
6859 | 2018.04.19 00:49 | sell | 2287 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
6860 | 2018.04.19 00:49 | modify | 2287 | 1.00 | 1.42065 | 1.42431 | 1.41765 | ||
6861 | 2018.04.19 00:58 | close | 2287 | 1.00 | 1.42037 | 1.42431 | 1.41765 | 28.00 | 32820.00 |
6862 | 2018.04.19 00:58 | buy | 2288 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
6863 | 2018.04.19 00:58 | modify | 2288 | 1.00 | 1.42038 | 1.41672 | 1.42338 | ||
6864 | 2018.04.19 01:37 | close | 2288 | 1.00 | 1.42065 | 1.41672 | 1.42338 | 27.00 | 32847.00 |
6865 | 2018.04.19 01:37 | sell | 2289 | 1.00 | 1.42067 | 0.00000 | 0.00000 | ||
6866 | 2018.04.19 01:37 | modify | 2289 | 1.00 | 1.42067 | 1.42433 | 1.41767 | ||
6867 | 2018.04.19 02:18 | close | 2289 | 1.00 | 1.42057 | 1.42433 | 1.41767 | 10.00 | 32857.00 |
6868 | 2018.04.20 00:47 | sell | 2290 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
6869 | 2018.04.20 00:47 | modify | 2290 | 1.00 | 1.40876 | 1.41242 | 1.40576 | ||
6870 | 2018.04.20 01:00 | close | 2290 | 1.00 | 1.40845 | 1.41242 | 1.40576 | 31.00 | 32888.00 |
6871 | 2018.04.20 01:00 | buy | 2291 | 1.00 | 1.40844 | 0.00000 | 0.00000 | ||
6872 | 2018.04.20 01:00 | modify | 2291 | 1.00 | 1.40844 | 1.40478 | 1.41144 | ||
6873 | 2018.04.20 02:06 | close | 2291 | 1.00 | 1.40861 | 1.40478 | 1.41144 | 17.00 | 32905.00 |
6874 | 2018.04.23 00:01 | buy | 2292 | 1.00 | 1.39994 | 0.00000 | 0.00000 | ||
6875 | 2018.04.23 00:01 | modify | 2292 | 1.00 | 1.39994 | 1.39628 | 1.40294 | ||
6876 | 2018.04.23 00:17 | close | 2292 | 1.00 | 1.40045 | 1.39628 | 1.40294 | 51.00 | 32956.00 |
6877 | 2018.04.23 01:00 | buy | 2293 | 1.00 | 1.40019 | 0.00000 | 0.00000 | ||
6878 | 2018.04.23 01:00 | modify | 2293 | 1.00 | 1.40019 | 1.39653 | 1.40319 | ||
6879 | 2018.04.23 01:28 | close | 2293 | 1.00 | 1.40049 | 1.39653 | 1.40319 | 30.00 | 32986.00 |
6880 | 2018.04.23 01:28 | sell | 2294 | 1.00 | 1.40049 | 0.00000 | 0.00000 | ||
6881 | 2018.04.23 01:28 | modify | 2294 | 1.00 | 1.40049 | 1.40415 | 1.39749 | ||
6882 | 2018.04.23 02:31 | close | 2294 | 1.00 | 1.40026 | 1.40415 | 1.39749 | 23.00 | 33009.00 |
6883 | 2018.04.24 00:00 | buy | 2295 | 1.00 | 1.39392 | 0.00000 | 0.00000 | ||
6884 | 2018.04.24 00:00 | modify | 2295 | 1.00 | 1.39392 | 1.39026 | 1.39692 | ||
6885 | 2018.04.24 01:31 | close | 2295 | 1.00 | 1.39405 | 1.39026 | 1.39692 | 13.00 | 33022.00 |
6886 | 2018.04.24 01:31 | sell | 2296 | 1.00 | 1.39404 | 0.00000 | 0.00000 | ||
6887 | 2018.04.24 01:31 | modify | 2296 | 1.00 | 1.39404 | 1.39770 | 1.39104 | ||
6888 | 2018.04.24 02:01 | close | 2296 | 1.00 | 1.39396 | 1.39770 | 1.39104 | 8.00 | 33030.00 |
6889 | 2018.04.25 00:00 | buy | 2297 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
6890 | 2018.04.25 00:00 | modify | 2297 | 1.00 | 1.39740 | 1.39374 | 1.40040 | ||
6891 | 2018.04.25 00:04 | close | 2297 | 1.00 | 1.39793 | 1.39374 | 1.40040 | 53.00 | 33083.00 |
6892 | 2018.04.25 00:04 | sell | 2298 | 1.00 | 1.39798 | 0.00000 | 0.00000 | ||
6893 | 2018.04.25 00:04 | modify | 2298 | 1.00 | 1.39798 | 1.40164 | 1.39498 | ||
6894 | 2018.04.25 04:20 | close | 2298 | 1.00 | 1.39808 | 1.40164 | 1.39498 | -10.00 | 33073.00 |
6895 | 2018.04.26 00:00 | buy | 2299 | 1.00 | 1.39246 | 0.00000 | 0.00000 | ||
6896 | 2018.04.26 00:00 | modify | 2299 | 1.00 | 1.39246 | 1.38880 | 1.39546 | ||
6897 | 2018.04.26 00:08 | close | 2299 | 1.00 | 1.39297 | 1.38880 | 1.39546 | 51.00 | 33124.00 |
6898 | 2018.04.26 00:08 | sell | 2300 | 1.00 | 1.39314 | 0.00000 | 0.00000 | ||
6899 | 2018.04.26 00:08 | modify | 2300 | 1.00 | 1.39314 | 1.39680 | 1.39014 | ||
6900 | 2018.04.26 03:07 | close | 2300 | 1.00 | 1.39324 | 1.39680 | 1.39014 | -10.00 | 33114.00 |
6901 | 2018.04.27 00:00 | buy | 2301 | 1.00 | 1.39131 | 0.00000 | 0.00000 | ||
6902 | 2018.04.27 00:00 | modify | 2301 | 1.00 | 1.39131 | 1.38765 | 1.39431 | ||
6903 | 2018.04.27 00:30 | close | 2301 | 1.00 | 1.39172 | 1.38765 | 1.39431 | 41.00 | 33155.00 |
6904 | 2018.04.27 00:30 | sell | 2302 | 1.00 | 1.39173 | 0.00000 | 0.00000 | ||
6905 | 2018.04.27 00:30 | modify | 2302 | 1.00 | 1.39173 | 1.39539 | 1.38873 | ||
6906 | 2018.04.27 01:00 | close | 2302 | 1.00 | 1.39162 | 1.39539 | 1.38873 | 11.00 | 33166.00 |
6907 | 2018.04.27 01:00 | buy | 2303 | 1.00 | 1.39161 | 0.00000 | 0.00000 | ||
6908 | 2018.04.27 01:00 | modify | 2303 | 1.00 | 1.39161 | 1.38795 | 1.39461 | ||
6909 | 2018.04.27 01:21 | close | 2303 | 1.00 | 1.39175 | 1.38795 | 1.39461 | 14.00 | 33180.00 |
6910 | 2018.04.27 01:21 | sell | 2304 | 1.00 | 1.39174 | 0.00000 | 0.00000 | ||
6911 | 2018.04.27 01:21 | modify | 2304 | 1.00 | 1.39174 | 1.39540 | 1.38874 | ||
6912 | 2018.04.27 01:59 | close | 2304 | 1.00 | 1.39158 | 1.39540 | 1.38874 | 16.00 | 33196.00 |
6913 | 2018.04.27 01:59 | buy | 2305 | 1.00 | 1.39157 | 0.00000 | 0.00000 | ||
6914 | 2018.04.27 01:59 | modify | 2305 | 1.00 | 1.39157 | 1.38791 | 1.39457 | ||
6915 | 2018.04.27 02:49 | close | 2305 | 1.00 | 1.39167 | 1.38791 | 1.39457 | 10.00 | 33206.00 |
6916 | 2018.04.30 00:01 | buy | 2306 | 1.00 | 1.37717 | 0.00000 | 0.00000 | ||
6917 | 2018.04.30 00:01 | modify | 2306 | 1.00 | 1.37717 | 1.37351 | 1.38017 | ||
6918 | 2018.04.30 00:06 | close | 2306 | 1.00 | 1.37768 | 1.37351 | 1.38017 | 51.00 | 33257.00 |
6919 | 2018.04.30 01:10 | sell | 2307 | 1.00 | 1.37768 | 0.00000 | 0.00000 | ||
6920 | 2018.04.30 01:10 | modify | 2307 | 1.00 | 1.37768 | 1.38134 | 1.37468 | ||
6921 | 2018.04.30 02:02 | close | 2307 | 1.00 | 1.37745 | 1.38134 | 1.37468 | 23.00 | 33280.00 |
6922 | 2018.05.01 00:00 | buy | 2308 | 1.00 | 1.37568 | 0.00000 | 0.00000 | ||
6923 | 2018.05.01 00:00 | modify | 2308 | 1.00 | 1.37568 | 1.37202 | 1.37868 | ||
6924 | 2018.05.01 00:05 | close | 2308 | 1.00 | 1.37650 | 1.37202 | 1.37868 | 82.00 | 33362.00 |
6925 | 2018.05.01 00:10 | sell | 2309 | 1.00 | 1.37680 | 0.00000 | 0.00000 | ||
6926 | 2018.05.01 00:10 | modify | 2309 | 1.00 | 1.37680 | 1.38046 | 1.37380 | ||
6927 | 2018.05.01 00:11 | close | 2309 | 1.00 | 1.37630 | 1.38046 | 1.37380 | 50.00 | 33412.00 |
6928 | 2018.05.01 00:11 | sell | 2310 | 1.00 | 1.37680 | 0.00000 | 0.00000 | ||
6929 | 2018.05.01 00:11 | modify | 2310 | 1.00 | 1.37680 | 1.38046 | 1.37380 | ||
6930 | 2018.05.01 00:17 | close | 2310 | 1.00 | 1.37630 | 1.38046 | 1.37380 | 50.00 | 33462.00 |
6931 | 2018.05.01 01:14 | sell | 2311 | 1.00 | 1.37690 | 0.00000 | 0.00000 | ||
6932 | 2018.05.01 01:14 | modify | 2311 | 1.00 | 1.37690 | 1.38056 | 1.37390 | ||
6933 | 2018.05.01 02:17 | close | 2311 | 1.00 | 1.37675 | 1.38056 | 1.37390 | 15.00 | 33477.00 |
6934 | 2018.05.02 01:18 | sell | 2312 | 1.00 | 1.36148 | 0.00000 | 0.00000 | ||
6935 | 2018.05.02 01:18 | modify | 2312 | 1.00 | 1.36148 | 1.36514 | 1.35848 | ||
6936 | 2018.05.02 01:46 | close | 2312 | 1.00 | 1.36132 | 1.36514 | 1.35848 | 16.00 | 33493.00 |
6937 | 2018.05.02 01:46 | buy | 2313 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
6938 | 2018.05.02 01:46 | modify | 2313 | 1.00 | 1.36130 | 1.35764 | 1.36430 | ||
6939 | 2018.05.02 03:18 | close | 2313 | 1.00 | 1.36120 | 1.35764 | 1.36430 | -10.00 | 33483.00 |
6940 | 2018.05.03 00:02 | sell | 2314 | 1.00 | 1.35736 | 0.00000 | 0.00000 | ||
6941 | 2018.05.03 00:02 | modify | 2314 | 1.00 | 1.35736 | 1.36102 | 1.35436 | ||
6942 | 2018.05.03 01:47 | close | 2314 | 1.00 | 1.35745 | 1.36102 | 1.35436 | -9.00 | 33474.00 |
6943 | 2018.05.03 01:47 | buy | 2315 | 1.00 | 1.35744 | 0.00000 | 0.00000 | ||
6944 | 2018.05.03 01:47 | modify | 2315 | 1.00 | 1.35744 | 1.35378 | 1.36044 | ||
6945 | 2018.05.03 02:05 | close | 2315 | 1.00 | 1.35758 | 1.35378 | 1.36044 | 14.00 | 33488.00 |
6946 | 2018.05.04 00:24 | sell | 2316 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
6947 | 2018.05.04 00:24 | modify | 2316 | 1.00 | 1.35764 | 1.36130 | 1.35464 | ||
6948 | 2018.05.04 01:22 | close | 2316 | 1.00 | 1.35727 | 1.36130 | 1.35464 | 37.00 | 33525.00 |
6949 | 2018.05.04 01:27 | buy | 2317 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
6950 | 2018.05.04 01:27 | modify | 2317 | 1.00 | 1.35727 | 1.35361 | 1.36027 | ||
6951 | 2018.05.04 02:58 | close | 2317 | 1.00 | 1.35717 | 1.35361 | 1.36027 | -10.00 | 33515.00 |
6952 | 2018.05.07 01:18 | sell | 2318 | 1.00 | 1.35362 | 0.00000 | 0.00000 | ||
6953 | 2018.05.07 01:18 | modify | 2318 | 1.00 | 1.35362 | 1.35728 | 1.35062 | ||
6954 | 2018.05.07 02:40 | close | 2318 | 1.00 | 1.35369 | 1.35728 | 1.35062 | -7.00 | 33508.00 |
6955 | 2018.05.08 00:07 | sell | 2319 | 1.00 | 1.35586 | 0.00000 | 0.00000 | ||
6956 | 2018.05.08 00:07 | modify | 2319 | 1.00 | 1.35586 | 1.35952 | 1.35286 | ||
6957 | 2018.05.08 01:00 | close | 2319 | 1.00 | 1.35589 | 1.35952 | 1.35286 | -3.00 | 33505.00 |
6958 | 2018.05.08 01:00 | buy | 2320 | 1.00 | 1.35588 | 0.00000 | 0.00000 | ||
6959 | 2018.05.08 01:00 | modify | 2320 | 1.00 | 1.35588 | 1.35222 | 1.35888 | ||
6960 | 2018.05.08 01:06 | close | 2320 | 1.00 | 1.35598 | 1.35222 | 1.35888 | 10.00 | 33515.00 |
6961 | 2018.05.08 01:06 | sell | 2321 | 1.00 | 1.35597 | 0.00000 | 0.00000 | ||
6962 | 2018.05.08 01:06 | modify | 2321 | 1.00 | 1.35597 | 1.35963 | 1.35297 | ||
6963 | 2018.05.08 02:17 | close | 2321 | 1.00 | 1.35598 | 1.35963 | 1.35297 | -1.00 | 33514.00 |
6964 | 2018.05.09 00:01 | buy | 2322 | 1.00 | 1.35454 | 0.00000 | 0.00000 | ||
6965 | 2018.05.09 00:01 | modify | 2322 | 1.00 | 1.35454 | 1.35088 | 1.35754 | ||
6966 | 2018.05.09 00:23 | close | 2322 | 1.00 | 1.35516 | 1.35088 | 1.35754 | 62.00 | 33576.00 |
6967 | 2018.05.09 00:23 | sell | 2323 | 1.00 | 1.35524 | 0.00000 | 0.00000 | ||
6968 | 2018.05.09 00:23 | modify | 2323 | 1.00 | 1.35524 | 1.35890 | 1.35224 | ||
6969 | 2018.05.09 00:23 | close | 2323 | 1.00 | 1.35473 | 1.35890 | 1.35224 | 51.00 | 33627.00 |
6970 | 2018.05.09 01:38 | sell | 2324 | 1.00 | 1.35489 | 0.00000 | 0.00000 | ||
6971 | 2018.05.09 01:38 | modify | 2324 | 1.00 | 1.35489 | 1.35855 | 1.35189 | ||
6972 | 2018.05.09 01:55 | close | 2324 | 1.00 | 1.35470 | 1.35855 | 1.35189 | 19.00 | 33646.00 |
6973 | 2018.05.09 01:55 | buy | 2325 | 1.00 | 1.35468 | 0.00000 | 0.00000 | ||
6974 | 2018.05.09 01:55 | modify | 2325 | 1.00 | 1.35468 | 1.35102 | 1.35768 | ||
6975 | 2018.05.09 02:11 | close | 2325 | 1.00 | 1.35491 | 1.35102 | 1.35768 | 23.00 | 33669.00 |
6976 | 2018.05.10 00:33 | sell | 2326 | 1.00 | 1.35509 | 0.00000 | 0.00000 | ||
6977 | 2018.05.10 00:33 | modify | 2326 | 1.00 | 1.35509 | 1.35875 | 1.35209 | ||
6978 | 2018.05.10 00:37 | close | 2326 | 1.00 | 1.35458 | 1.35875 | 1.35209 | 51.00 | 33720.00 |
6979 | 2018.05.10 00:37 | buy | 2327 | 1.00 | 1.35451 | 0.00000 | 0.00000 | ||
6980 | 2018.05.10 00:37 | modify | 2327 | 1.00 | 1.35451 | 1.35085 | 1.35751 | ||
6981 | 2018.05.10 00:38 | close | 2327 | 1.00 | 1.35502 | 1.35085 | 1.35751 | 51.00 | 33771.00 |
6982 | 2018.05.11 00:00 | buy | 2328 | 1.00 | 1.35138 | 0.00000 | 0.00000 | ||
6983 | 2018.05.11 00:00 | modify | 2328 | 1.00 | 1.35138 | 1.34772 | 1.35438 | ||
6984 | 2018.05.11 00:05 | close | 2328 | 1.00 | 1.35190 | 1.34772 | 1.35438 | 52.00 | 33823.00 |
6985 | 2018.05.11 00:05 | sell | 2329 | 1.00 | 1.35200 | 0.00000 | 0.00000 | ||
6986 | 2018.05.11 00:05 | modify | 2329 | 1.00 | 1.35200 | 1.35566 | 1.34900 | ||
6987 | 2018.05.11 03:03 | close | 2329 | 1.00 | 1.35186 | 1.35566 | 1.34900 | 14.00 | 33837.00 |
6988 | 2018.05.14 00:01 | buy | 2330 | 1.00 | 1.35358 | 0.00000 | 0.00000 | ||
6989 | 2018.05.14 00:01 | modify | 2330 | 1.00 | 1.35358 | 1.34992 | 1.35658 | ||
6990 | 2018.05.14 00:05 | close | 2330 | 1.00 | 1.35415 | 1.34992 | 1.35658 | 57.00 | 33894.00 |
6991 | 2018.05.14 00:52 | sell | 2331 | 1.00 | 1.35439 | 0.00000 | 0.00000 | ||
6992 | 2018.05.14 00:52 | modify | 2331 | 1.00 | 1.35439 | 1.35805 | 1.35139 | ||
6993 | 2018.05.14 10:01 | close | 2331 | 1.00 | 1.35449 | 1.35805 | 1.35139 | -10.00 | 33884.00 |
6994 | 2018.05.15 00:12 | sell | 2332 | 1.00 | 1.35596 | 0.00000 | 0.00000 | ||
6995 | 2018.05.15 00:12 | modify | 2332 | 1.00 | 1.35596 | 1.35962 | 1.35296 | ||
6996 | 2018.05.15 01:58 | close | 2332 | 1.00 | 1.35592 | 1.35962 | 1.35296 | 4.00 | 33888.00 |
6997 | 2018.05.15 01:58 | buy | 2333 | 1.00 | 1.35593 | 0.00000 | 0.00000 | ||
6998 | 2018.05.15 01:58 | modify | 2333 | 1.00 | 1.35593 | 1.35227 | 1.35893 | ||
6999 | 2018.05.15 02:13 | close | 2333 | 1.00 | 1.35622 | 1.35227 | 1.35893 | 29.00 | 33917.00 |
7000 | 2018.05.16 00:01 | buy | 2334 | 1.00 | 1.35018 | 0.00000 | 0.00000 | ||
7001 | 2018.05.16 00:01 | modify | 2334 | 1.00 | 1.35018 | 1.34652 | 1.35318 | ||
7002 | 2018.05.16 00:06 | close | 2334 | 1.00 | 1.35070 | 1.34652 | 1.35318 | 52.00 | 33969.00 |
7003 | 2018.05.16 00:40 | sell | 2335 | 1.00 | 1.35103 | 0.00000 | 0.00000 | ||
7004 | 2018.05.16 00:40 | modify | 2335 | 1.00 | 1.35103 | 1.35469 | 1.34803 | ||
7005 | 2018.05.16 00:41 | close | 2335 | 1.00 | 1.35052 | 1.35469 | 1.34803 | 51.00 | 34020.00 |
7006 | 2018.05.16 00:58 | buy | 2336 | 1.00 | 1.35006 | 0.00000 | 0.00000 | ||
7007 | 2018.05.16 00:58 | modify | 2336 | 1.00 | 1.35006 | 1.34640 | 1.35306 | ||
7008 | 2018.05.16 00:58 | close | 2336 | 1.00 | 1.35057 | 1.34640 | 1.35306 | 51.00 | 34071.00 |
7009 | 2018.05.16 01:19 | buy | 2337 | 1.00 | 1.34974 | 0.00000 | 0.00000 | ||
7010 | 2018.05.16 01:19 | modify | 2337 | 1.00 | 1.34974 | 1.34608 | 1.35274 | ||
7011 | 2018.05.16 02:08 | close | 2337 | 1.00 | 1.35025 | 1.34608 | 1.35274 | 51.00 | 34122.00 |
7012 | 2018.05.17 00:00 | buy | 2338 | 1.00 | 1.34838 | 0.00000 | 0.00000 | ||
7013 | 2018.05.17 00:00 | modify | 2338 | 1.00 | 1.34838 | 1.34472 | 1.35138 | ||
7014 | 2018.05.17 00:09 | close | 2338 | 1.00 | 1.34890 | 1.34472 | 1.35138 | 52.00 | 34174.00 |
7015 | 2018.05.17 00:09 | sell | 2339 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
7016 | 2018.05.17 00:09 | modify | 2339 | 1.00 | 1.34930 | 1.35296 | 1.34630 | ||
7017 | 2018.05.17 02:05 | s/l | 2339 | 1.00 | 1.35296 | 1.35296 | 1.34630 | -366.00 | 33808.00 |
7018 | 2018.05.18 01:03 | sell | 2340 | 1.00 | 1.35164 | 0.00000 | 0.00000 | ||
7019 | 2018.05.18 01:03 | modify | 2340 | 1.00 | 1.35164 | 1.35530 | 1.34864 | ||
7020 | 2018.05.18 02:13 | close | 2340 | 1.00 | 1.35162 | 1.35530 | 1.34864 | 2.00 | 33810.00 |
7021 | 2018.05.21 00:01 | buy | 2341 | 1.00 | 1.34606 | 0.00000 | 0.00000 | ||
7022 | 2018.05.21 00:01 | modify | 2341 | 1.00 | 1.34606 | 1.34240 | 1.34906 | ||
7023 | 2018.05.21 00:05 | close | 2341 | 1.00 | 1.34658 | 1.34240 | 1.34906 | 52.00 | 33862.00 |
7024 | 2018.05.21 01:00 | sell | 2342 | 1.00 | 1.34739 | 0.00000 | 0.00000 | ||
7025 | 2018.05.21 01:00 | modify | 2342 | 1.00 | 1.34739 | 1.35105 | 1.34439 | ||
7026 | 2018.05.21 02:22 | close | 2342 | 1.00 | 1.34749 | 1.35105 | 1.34439 | -10.00 | 33852.00 |
7027 | 2018.05.22 00:19 | sell | 2343 | 1.00 | 1.34327 | 0.00000 | 0.00000 | ||
7028 | 2018.05.22 00:19 | modify | 2343 | 1.00 | 1.34327 | 1.34693 | 1.34027 | ||
7029 | 2018.05.22 00:29 | close | 2343 | 1.00 | 1.34273 | 1.34693 | 1.34027 | 54.00 | 33906.00 |
7030 | 2018.05.22 01:30 | sell | 2344 | 1.00 | 1.34348 | 0.00000 | 0.00000 | ||
7031 | 2018.05.22 01:30 | modify | 2344 | 1.00 | 1.34348 | 1.34714 | 1.34048 | ||
7032 | 2018.05.22 02:35 | close | 2344 | 1.00 | 1.34325 | 1.34714 | 1.34048 | 23.00 | 33929.00 |
7033 | 2018.05.23 00:00 | buy | 2345 | 1.00 | 1.34285 | 0.00000 | 0.00000 | ||
7034 | 2018.05.23 00:00 | modify | 2345 | 1.00 | 1.34285 | 1.33919 | 1.34585 | ||
7035 | 2018.05.23 00:15 | close | 2345 | 1.00 | 1.34338 | 1.33919 | 1.34585 | 53.00 | 33982.00 |
7036 | 2018.05.23 00:47 | sell | 2346 | 1.00 | 1.34340 | 0.00000 | 0.00000 | ||
7037 | 2018.05.23 00:47 | modify | 2346 | 1.00 | 1.34340 | 1.34706 | 1.34040 | ||
7038 | 2018.05.23 01:59 | close | 2346 | 1.00 | 1.34349 | 1.34706 | 1.34040 | -9.00 | 33973.00 |
7039 | 2018.05.24 00:00 | buy | 2347 | 1.00 | 1.33413 | 0.00000 | 0.00000 | ||
7040 | 2018.05.24 00:00 | modify | 2347 | 1.00 | 1.33413 | 1.33047 | 1.33713 | ||
7041 | 2018.05.24 00:04 | close | 2347 | 1.00 | 1.33464 | 1.33047 | 1.33713 | 51.00 | 34024.00 |
7042 | 2018.05.24 00:06 | sell | 2348 | 1.00 | 1.33525 | 0.00000 | 0.00000 | ||
7043 | 2018.05.24 00:06 | modify | 2348 | 1.00 | 1.33525 | 1.33891 | 1.33225 | ||
7044 | 2018.05.24 00:45 | close | 2348 | 1.00 | 1.33475 | 1.33891 | 1.33225 | 50.00 | 34074.00 |
7045 | 2018.05.24 00:58 | sell | 2349 | 1.00 | 1.33583 | 0.00000 | 0.00000 | ||
7046 | 2018.05.24 00:58 | modify | 2349 | 1.00 | 1.33583 | 1.33949 | 1.33283 | ||
7047 | 2018.05.24 00:58 | close | 2349 | 1.00 | 1.33531 | 1.33949 | 1.33283 | 52.00 | 34126.00 |
7048 | 2018.05.25 00:00 | buy | 2350 | 1.00 | 1.33786 | 0.00000 | 0.00000 | ||
7049 | 2018.05.25 00:00 | modify | 2350 | 1.00 | 1.33786 | 1.33420 | 1.34086 | ||
7050 | 2018.05.25 00:14 | close | 2350 | 1.00 | 1.33881 | 1.33420 | 1.34086 | 95.00 | 34221.00 |
7051 | 2018.05.25 00:14 | sell | 2351 | 1.00 | 1.33878 | 0.00000 | 0.00000 | ||
7052 | 2018.05.25 00:14 | modify | 2351 | 1.00 | 1.33878 | 1.34244 | 1.33578 | ||
7053 | 2018.05.25 00:14 | close | 2351 | 1.00 | 1.33822 | 1.34244 | 1.33578 | 56.00 | 34277.00 |
7054 | 2018.05.25 01:05 | buy | 2352 | 1.00 | 1.33814 | 0.00000 | 0.00000 | ||
7055 | 2018.05.25 01:05 | modify | 2352 | 1.00 | 1.33814 | 1.33448 | 1.34114 | ||
7056 | 2018.05.25 01:13 | close | 2352 | 1.00 | 1.33838 | 1.33448 | 1.34114 | 24.00 | 34301.00 |
7057 | 2018.05.25 01:15 | sell | 2353 | 1.00 | 1.33838 | 0.00000 | 0.00000 | ||
7058 | 2018.05.25 01:15 | modify | 2353 | 1.00 | 1.33838 | 1.34204 | 1.33538 | ||
7059 | 2018.05.25 02:05 | close | 2353 | 1.00 | 1.33842 | 1.34204 | 1.33538 | -4.00 | 34297.00 |
7060 | 2018.05.28 00:07 | sell | 2354 | 1.00 | 1.33144 | 0.00000 | 0.00000 | ||
7061 | 2018.05.28 00:07 | modify | 2354 | 1.00 | 1.33144 | 1.33510 | 1.32844 | ||
7062 | 2018.05.28 00:08 | close | 2354 | 1.00 | 1.33091 | 1.33510 | 1.32844 | 53.00 | 34350.00 |
7063 | 2018.05.28 01:02 | buy | 2355 | 1.00 | 1.33074 | 0.00000 | 0.00000 | ||
7064 | 2018.05.28 01:02 | modify | 2355 | 1.00 | 1.33074 | 1.32708 | 1.33374 | ||
7065 | 2018.05.28 01:58 | close | 2355 | 1.00 | 1.33100 | 1.32708 | 1.33374 | 26.00 | 34376.00 |
7066 | 2018.05.28 01:59 | sell | 2356 | 1.00 | 1.33100 | 0.00000 | 0.00000 | ||
7067 | 2018.05.28 01:59 | modify | 2356 | 1.00 | 1.33100 | 1.33466 | 1.32800 | ||
7068 | 2018.05.28 02:42 | close | 2356 | 1.00 | 1.33072 | 1.33466 | 1.32800 | 28.00 | 34404.00 |
7069 | 2018.05.29 00:03 | buy | 2357 | 1.00 | 1.33065 | 0.00000 | 0.00000 | ||
7070 | 2018.05.29 00:03 | modify | 2357 | 1.00 | 1.33065 | 1.32699 | 1.33365 | ||
7071 | 2018.05.29 01:15 | close | 2357 | 1.00 | 1.33099 | 1.32699 | 1.33365 | 34.00 | 34438.00 |
7072 | 2018.05.29 01:17 | sell | 2358 | 1.00 | 1.33100 | 0.00000 | 0.00000 | ||
7073 | 2018.05.29 01:17 | modify | 2358 | 1.00 | 1.33100 | 1.33466 | 1.32800 | ||
7074 | 2018.05.29 03:02 | close | 2358 | 1.00 | 1.33109 | 1.33466 | 1.32800 | -9.00 | 34429.00 |
7075 | 2018.05.30 00:00 | buy | 2359 | 1.00 | 1.32440 | 0.00000 | 0.00000 | ||
7076 | 2018.05.30 00:00 | modify | 2359 | 1.00 | 1.32440 | 1.32074 | 1.32740 | ||
7077 | 2018.05.30 00:01 | close | 2359 | 1.00 | 1.32519 | 1.32074 | 1.32740 | 79.00 | 34508.00 |
7078 | 2018.05.30 00:02 | buy | 2360 | 1.00 | 1.32408 | 0.00000 | 0.00000 | ||
7079 | 2018.05.30 00:02 | modify | 2360 | 1.00 | 1.32408 | 1.32042 | 1.32708 | ||
7080 | 2018.05.30 00:03 | close | 2360 | 1.00 | 1.32466 | 1.32042 | 1.32708 | 58.00 | 34566.00 |
7081 | 2018.05.30 00:52 | sell | 2361 | 1.00 | 1.32580 | 0.00000 | 0.00000 | ||
7082 | 2018.05.30 00:52 | modify | 2361 | 1.00 | 1.32580 | 1.32946 | 1.32280 | ||
7083 | 2018.05.30 02:00 | close | 2361 | 1.00 | 1.32556 | 1.32946 | 1.32280 | 24.00 | 34590.00 |
7084 | 2018.05.31 00:08 | sell | 2362 | 1.00 | 1.32869 | 0.00000 | 0.00000 | ||
7085 | 2018.05.31 00:08 | modify | 2362 | 1.00 | 1.32869 | 1.33235 | 1.32569 | ||
7086 | 2018.05.31 00:10 | close | 2362 | 1.00 | 1.32818 | 1.33235 | 1.32569 | 51.00 | 34641.00 |
7087 | 2018.05.31 00:10 | buy | 2363 | 1.00 | 1.32820 | 0.00000 | 0.00000 | ||
7088 | 2018.05.31 00:10 | modify | 2363 | 1.00 | 1.32820 | 1.32454 | 1.33120 | ||
7089 | 2018.05.31 01:00 | close | 2363 | 1.00 | 1.32861 | 1.32454 | 1.33120 | 41.00 | 34682.00 |
7090 | 2018.05.31 01:00 | sell | 2364 | 1.00 | 1.32862 | 0.00000 | 0.00000 | ||
7091 | 2018.05.31 01:00 | modify | 2364 | 1.00 | 1.32862 | 1.33228 | 1.32562 | ||
7092 | 2018.05.31 02:00 | close | 2364 | 1.00 | 1.32837 | 1.33228 | 1.32562 | 25.00 | 34707.00 |
7093 | 2018.06.01 00:02 | buy | 2365 | 1.00 | 1.32922 | 0.00000 | 0.00000 | ||
7094 | 2018.06.01 00:02 | modify | 2365 | 1.00 | 1.32922 | 1.32556 | 1.33222 | ||
7095 | 2018.06.01 01:04 | close | 2365 | 1.00 | 1.32932 | 1.32556 | 1.33222 | 10.00 | 34717.00 |
7096 | 2018.06.01 01:04 | sell | 2366 | 1.00 | 1.32931 | 0.00000 | 0.00000 | ||
7097 | 2018.06.01 01:04 | modify | 2366 | 1.00 | 1.32931 | 1.33297 | 1.32631 | ||
7098 | 2018.06.01 02:37 | close | 2366 | 1.00 | 1.32938 | 1.33297 | 1.32631 | -7.00 | 34710.00 |
7099 | 2018.06.04 00:01 | buy | 2367 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
7100 | 2018.06.04 00:01 | modify | 2367 | 1.00 | 1.33336 | 1.32970 | 1.33636 | ||
7101 | 2018.06.04 00:17 | close | 2367 | 1.00 | 1.33386 | 1.32970 | 1.33636 | 50.00 | 34760.00 |
7102 | 2018.06.04 01:00 | sell | 2368 | 1.00 | 1.33426 | 0.00000 | 0.00000 | ||
7103 | 2018.06.04 01:00 | modify | 2368 | 1.00 | 1.33426 | 1.33792 | 1.33126 | ||
7104 | 2018.06.04 12:12 | s/l | 2368 | 1.00 | 1.33792 | 1.33792 | 1.33126 | -366.00 | 34394.00 |
7105 | 2018.06.05 00:03 | sell | 2369 | 1.00 | 1.33143 | 0.00000 | 0.00000 | ||
7106 | 2018.06.05 00:03 | modify | 2369 | 1.00 | 1.33143 | 1.33509 | 1.32843 | ||
7107 | 2018.06.05 01:26 | close | 2369 | 1.00 | 1.33147 | 1.33509 | 1.32843 | -4.00 | 34390.00 |
7108 | 2018.06.05 01:26 | buy | 2370 | 1.00 | 1.33148 | 0.00000 | 0.00000 | ||
7109 | 2018.06.05 01:26 | modify | 2370 | 1.00 | 1.33148 | 1.32782 | 1.33448 | ||
7110 | 2018.06.05 02:51 | close | 2370 | 1.00 | 1.33151 | 1.32782 | 1.33448 | 3.00 | 34393.00 |
7111 | 2018.06.06 00:00 | buy | 2371 | 1.00 | 1.33800 | 0.00000 | 0.00000 | ||
7112 | 2018.06.06 00:00 | modify | 2371 | 1.00 | 1.33800 | 1.33434 | 1.34100 | ||
7113 | 2018.06.06 00:04 | close | 2371 | 1.00 | 1.33878 | 1.33434 | 1.34100 | 78.00 | 34471.00 |
7114 | 2018.06.06 00:07 | sell | 2372 | 1.00 | 1.33967 | 0.00000 | 0.00000 | ||
7115 | 2018.06.06 00:07 | modify | 2372 | 1.00 | 1.33967 | 1.34333 | 1.33667 | ||
7116 | 2018.06.06 12:31 | s/l | 2372 | 1.00 | 1.34333 | 1.34333 | 1.33667 | -366.00 | 34105.00 |
7117 | 2018.06.07 00:10 | sell | 2373 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
7118 | 2018.06.07 00:10 | modify | 2373 | 1.00 | 1.34149 | 1.34515 | 1.33849 | ||
7119 | 2018.06.07 10:18 | s/l | 2373 | 1.00 | 1.34515 | 1.34515 | 1.33849 | -366.00 | 33739.00 |
7120 | 2018.06.08 00:04 | buy | 2374 | 1.00 | 1.34172 | 0.00000 | 0.00000 | ||
7121 | 2018.06.08 00:04 | modify | 2374 | 1.00 | 1.34172 | 1.33806 | 1.34472 | ||
7122 | 2018.06.08 00:05 | close | 2374 | 1.00 | 1.34223 | 1.33806 | 1.34472 | 51.00 | 33790.00 |
7123 | 2018.06.08 00:06 | sell | 2375 | 1.00 | 1.34232 | 0.00000 | 0.00000 | ||
7124 | 2018.06.08 00:06 | modify | 2375 | 1.00 | 1.34232 | 1.34598 | 1.33932 | ||
7125 | 2018.06.08 00:07 | close | 2375 | 1.00 | 1.34159 | 1.34598 | 1.33932 | 73.00 | 33863.00 |
7126 | 2018.06.08 00:08 | buy | 2376 | 1.00 | 1.34151 | 0.00000 | 0.00000 | ||
7127 | 2018.06.08 00:08 | modify | 2376 | 1.00 | 1.34151 | 1.33785 | 1.34451 | ||
7128 | 2018.06.08 00:09 | close | 2376 | 1.00 | 1.34217 | 1.33785 | 1.34451 | 66.00 | 33929.00 |
7129 | 2018.06.08 00:15 | buy | 2377 | 1.00 | 1.34113 | 0.00000 | 0.00000 | ||
7130 | 2018.06.08 00:15 | modify | 2377 | 1.00 | 1.34113 | 1.33747 | 1.34413 | ||
7131 | 2018.06.08 00:25 | close | 2377 | 1.00 | 1.34164 | 1.33747 | 1.34413 | 51.00 | 33980.00 |
7132 | 2018.06.08 01:00 | sell | 2378 | 1.00 | 1.34225 | 0.00000 | 0.00000 | ||
7133 | 2018.06.08 01:00 | modify | 2378 | 1.00 | 1.34225 | 1.34591 | 1.33925 | ||
7134 | 2018.06.08 02:12 | close | 2378 | 1.00 | 1.34219 | 1.34591 | 1.33925 | 6.00 | 33986.00 |
7135 | 2018.06.11 00:02 | buy | 2379 | 1.00 | 1.33980 | 0.00000 | 0.00000 | ||
7136 | 2018.06.11 00:02 | modify | 2379 | 1.00 | 1.33980 | 1.33614 | 1.34280 | ||
7137 | 2018.06.11 00:03 | close | 2379 | 1.00 | 1.34054 | 1.33614 | 1.34280 | 74.00 | 34060.00 |
7138 | 2018.06.11 00:03 | buy | 2380 | 1.00 | 1.34029 | 0.00000 | 0.00000 | ||
7139 | 2018.06.11 00:03 | modify | 2380 | 1.00 | 1.34029 | 1.33663 | 1.34329 | ||
7140 | 2018.06.11 00:58 | close | 2380 | 1.00 | 1.34065 | 1.33663 | 1.34329 | 36.00 | 34096.00 |
7141 | 2018.06.11 00:59 | sell | 2381 | 1.00 | 1.34064 | 0.00000 | 0.00000 | ||
7142 | 2018.06.11 00:59 | modify | 2381 | 1.00 | 1.34064 | 1.34430 | 1.33764 | ||
7143 | 2018.06.11 01:43 | close | 2381 | 1.00 | 1.34064 | 1.34430 | 1.33764 | 0.00 | 34096.00 |
7144 | 2018.06.11 01:43 | buy | 2382 | 1.00 | 1.34065 | 0.00000 | 0.00000 | ||
7145 | 2018.06.11 01:43 | modify | 2382 | 1.00 | 1.34065 | 1.33699 | 1.34365 | ||
7146 | 2018.06.11 02:06 | close | 2382 | 1.00 | 1.34102 | 1.33699 | 1.34365 | 37.00 | 34133.00 |
7147 | 2018.06.12 00:00 | buy | 2383 | 1.00 | 1.33751 | 0.00000 | 0.00000 | ||
7148 | 2018.06.12 00:00 | modify | 2383 | 1.00 | 1.33751 | 1.33385 | 1.34051 | ||
7149 | 2018.06.12 00:03 | close | 2383 | 1.00 | 1.33809 | 1.33385 | 1.34051 | 58.00 | 34191.00 |
7150 | 2018.06.12 01:26 | buy | 2384 | 1.00 | 1.33788 | 0.00000 | 0.00000 | ||
7151 | 2018.06.12 01:26 | modify | 2384 | 1.00 | 1.33788 | 1.33422 | 1.34088 | ||
7152 | 2018.06.12 02:10 | close | 2384 | 1.00 | 1.33794 | 1.33422 | 1.34088 | 6.00 | 34197.00 |
7153 | 2018.06.13 00:15 | sell | 2385 | 1.00 | 1.33744 | 0.00000 | 0.00000 | ||
7154 | 2018.06.13 00:15 | modify | 2385 | 1.00 | 1.33744 | 1.34110 | 1.33444 | ||
7155 | 2018.06.13 01:13 | close | 2385 | 1.00 | 1.33731 | 1.34110 | 1.33444 | 13.00 | 34210.00 |
7156 | 2018.06.13 01:14 | buy | 2386 | 1.00 | 1.33729 | 0.00000 | 0.00000 | ||
7157 | 2018.06.13 01:14 | modify | 2386 | 1.00 | 1.33729 | 1.33363 | 1.34029 | ||
7158 | 2018.06.13 02:28 | close | 2386 | 1.00 | 1.33725 | 1.33363 | 1.34029 | -4.00 | 34206.00 |
7159 | 2018.06.14 01:00 | sell | 2387 | 1.00 | 1.33755 | 0.00000 | 0.00000 | ||
7160 | 2018.06.14 01:00 | modify | 2387 | 1.00 | 1.33755 | 1.34121 | 1.33455 | ||
7161 | 2018.06.14 03:27 | close | 2387 | 1.00 | 1.33765 | 1.34121 | 1.33455 | -10.00 | 34196.00 |
7162 | 2018.06.15 00:52 | sell | 2388 | 1.00 | 1.32642 | 0.00000 | 0.00000 | ||
7163 | 2018.06.15 00:52 | modify | 2388 | 1.00 | 1.32642 | 1.33008 | 1.32342 | ||
7164 | 2018.06.15 02:22 | close | 2388 | 1.00 | 1.32651 | 1.33008 | 1.32342 | -9.00 | 34187.00 |
7165 | 2018.06.18 00:00 | buy | 2389 | 1.00 | 1.32630 | 0.00000 | 0.00000 | ||
7166 | 2018.06.18 00:00 | modify | 2389 | 1.00 | 1.32630 | 1.32264 | 1.32930 | ||
7167 | 2018.06.18 00:05 | close | 2389 | 1.00 | 1.32688 | 1.32264 | 1.32930 | 58.00 | 34245.00 |
7168 | 2018.06.18 00:08 | buy | 2390 | 1.00 | 1.32615 | 0.00000 | 0.00000 | ||
7169 | 2018.06.18 00:08 | modify | 2390 | 1.00 | 1.32615 | 1.32249 | 1.32915 | ||
7170 | 2018.06.18 00:08 | close | 2390 | 1.00 | 1.32677 | 1.32249 | 1.32915 | 62.00 | 34307.00 |
7171 | 2018.06.18 00:09 | buy | 2391 | 1.00 | 1.32626 | 0.00000 | 0.00000 | ||
7172 | 2018.06.18 00:09 | modify | 2391 | 1.00 | 1.32626 | 1.32260 | 1.32926 | ||
7173 | 2018.06.18 00:10 | close | 2391 | 1.00 | 1.32691 | 1.32260 | 1.32926 | 65.00 | 34372.00 |
7174 | 2018.06.18 00:58 | sell | 2392 | 1.00 | 1.32787 | 0.00000 | 0.00000 | ||
7175 | 2018.06.18 00:58 | modify | 2392 | 1.00 | 1.32787 | 1.33153 | 1.32487 | ||
7176 | 2018.06.18 00:58 | close | 2392 | 1.00 | 1.32737 | 1.33153 | 1.32487 | 50.00 | 34422.00 |
7177 | 2018.06.18 01:59 | buy | 2393 | 1.00 | 1.32721 | 0.00000 | 0.00000 | ||
7178 | 2018.06.18 01:59 | modify | 2393 | 1.00 | 1.32721 | 1.32355 | 1.33021 | ||
7179 | 2018.06.18 02:18 | close | 2393 | 1.00 | 1.32732 | 1.32355 | 1.33021 | 11.00 | 34433.00 |
7180 | 2018.06.19 00:10 | buy | 2394 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
7181 | 2018.06.19 00:10 | modify | 2394 | 1.00 | 1.32450 | 1.32084 | 1.32750 | ||
7182 | 2018.06.19 00:46 | close | 2394 | 1.00 | 1.32479 | 1.32084 | 1.32750 | 29.00 | 34462.00 |
7183 | 2018.06.19 00:46 | sell | 2395 | 1.00 | 1.32481 | 0.00000 | 0.00000 | ||
7184 | 2018.06.19 00:46 | modify | 2395 | 1.00 | 1.32481 | 1.32847 | 1.32181 | ||
7185 | 2018.06.19 01:01 | close | 2395 | 1.00 | 1.32449 | 1.32847 | 1.32181 | 32.00 | 34494.00 |
7186 | 2018.06.19 01:01 | buy | 2396 | 1.00 | 1.32448 | 0.00000 | 0.00000 | ||
7187 | 2018.06.19 01:01 | modify | 2396 | 1.00 | 1.32448 | 1.32082 | 1.32748 | ||
7188 | 2018.06.19 01:13 | close | 2396 | 1.00 | 1.32490 | 1.32082 | 1.32748 | 42.00 | 34536.00 |
7189 | 2018.06.19 01:13 | sell | 2397 | 1.00 | 1.32493 | 0.00000 | 0.00000 | ||
7190 | 2018.06.19 01:13 | modify | 2397 | 1.00 | 1.32493 | 1.32859 | 1.32193 | ||
7191 | 2018.06.19 09:16 | close | 2397 | 1.00 | 1.32503 | 1.32859 | 1.32193 | -10.00 | 34526.00 |
7192 | 2018.06.20 00:03 | buy | 2398 | 1.00 | 1.31727 | 0.00000 | 0.00000 | ||
7193 | 2018.06.20 00:03 | modify | 2398 | 1.00 | 1.31727 | 1.31361 | 1.32027 | ||
7194 | 2018.06.20 02:07 | close | 2398 | 1.00 | 1.31722 | 1.31361 | 1.32027 | -5.00 | 34521.00 |
7195 | 2018.06.21 00:54 | sell | 2399 | 1.00 | 1.31766 | 0.00000 | 0.00000 | ||
7196 | 2018.06.21 00:54 | modify | 2399 | 1.00 | 1.31766 | 1.32132 | 1.31466 | ||
7197 | 2018.06.21 01:50 | close | 2399 | 1.00 | 1.31740 | 1.32132 | 1.31466 | 26.00 | 34547.00 |
7198 | 2018.06.21 01:56 | buy | 2400 | 1.00 | 1.31740 | 0.00000 | 0.00000 | ||
7199 | 2018.06.21 01:56 | modify | 2400 | 1.00 | 1.31740 | 1.31374 | 1.32040 | ||
7200 | 2018.06.21 09:12 | s/l | 2400 | 1.00 | 1.31374 | 1.31374 | 1.32040 | -366.00 | 34181.00 |
7201 | 2018.06.22 00:00 | buy | 2401 | 1.00 | 1.32305 | 0.00000 | 0.00000 | ||
7202 | 2018.06.22 00:00 | modify | 2401 | 1.00 | 1.32305 | 1.31939 | 1.32605 | ||
7203 | 2018.06.22 00:02 | close | 2401 | 1.00 | 1.32372 | 1.31939 | 1.32605 | 67.00 | 34248.00 |
7204 | 2018.06.22 00:07 | sell | 2402 | 1.00 | 1.32476 | 0.00000 | 0.00000 | ||
7205 | 2018.06.22 00:07 | modify | 2402 | 1.00 | 1.32476 | 1.32842 | 1.32176 | ||
7206 | 2018.06.22 00:51 | close | 2402 | 1.00 | 1.32425 | 1.32842 | 1.32176 | 51.00 | 34299.00 |
7207 | 2018.06.22 01:00 | buy | 2403 | 1.00 | 1.32402 | 0.00000 | 0.00000 | ||
7208 | 2018.06.22 01:00 | modify | 2403 | 1.00 | 1.32402 | 1.32036 | 1.32702 | ||
7209 | 2018.06.22 01:49 | close | 2403 | 1.00 | 1.32442 | 1.32036 | 1.32702 | 40.00 | 34339.00 |
7210 | 2018.06.22 01:49 | sell | 2404 | 1.00 | 1.32441 | 0.00000 | 0.00000 | ||
7211 | 2018.06.22 01:49 | modify | 2404 | 1.00 | 1.32441 | 1.32807 | 1.32141 | ||
7212 | 2018.06.22 08:30 | s/l | 2404 | 1.00 | 1.32807 | 1.32807 | 1.32141 | -366.00 | 33973.00 |
7213 | 2018.06.25 00:00 | buy | 2405 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
7214 | 2018.06.25 00:00 | modify | 2405 | 1.00 | 1.32507 | 1.32141 | 1.32807 | ||
7215 | 2018.06.25 00:05 | close | 2405 | 1.00 | 1.32565 | 1.32141 | 1.32807 | 58.00 | 34031.00 |
7216 | 2018.06.25 00:08 | sell | 2406 | 1.00 | 1.32657 | 0.00000 | 0.00000 | ||
7217 | 2018.06.25 00:08 | modify | 2406 | 1.00 | 1.32657 | 1.33023 | 1.32357 | ||
7218 | 2018.06.25 01:34 | close | 2406 | 1.00 | 1.32626 | 1.33023 | 1.32357 | 31.00 | 34062.00 |
7219 | 2018.06.25 01:34 | buy | 2407 | 1.00 | 1.32622 | 0.00000 | 0.00000 | ||
7220 | 2018.06.25 01:34 | modify | 2407 | 1.00 | 1.32622 | 1.32256 | 1.32922 | ||
7221 | 2018.06.25 01:53 | close | 2407 | 1.00 | 1.32675 | 1.32256 | 1.32922 | 53.00 | 34115.00 |
7222 | 2018.06.26 00:00 | buy | 2408 | 1.00 | 1.32771 | 0.00000 | 0.00000 | ||
7223 | 2018.06.26 00:00 | modify | 2408 | 1.00 | 1.32771 | 1.32405 | 1.33071 | ||
7224 | 2018.06.26 00:05 | close | 2408 | 1.00 | 1.32822 | 1.32405 | 1.33071 | 51.00 | 34166.00 |
7225 | 2018.06.26 00:05 | sell | 2409 | 1.00 | 1.32834 | 0.00000 | 0.00000 | ||
7226 | 2018.06.26 00:05 | modify | 2409 | 1.00 | 1.32834 | 1.33200 | 1.32534 | ||
7227 | 2018.06.26 00:06 | close | 2409 | 1.00 | 1.32783 | 1.33200 | 1.32534 | 51.00 | 34217.00 |
7228 | 2018.06.26 00:09 | buy | 2410 | 1.00 | 1.32771 | 0.00000 | 0.00000 | ||
7229 | 2018.06.26 00:09 | modify | 2410 | 1.00 | 1.32771 | 1.32405 | 1.33071 | ||
7230 | 2018.06.26 01:01 | close | 2410 | 1.00 | 1.32821 | 1.32405 | 1.33071 | 50.00 | 34267.00 |
7231 | 2018.06.26 01:01 | sell | 2411 | 1.00 | 1.32822 | 0.00000 | 0.00000 | ||
7232 | 2018.06.26 01:01 | modify | 2411 | 1.00 | 1.32822 | 1.33188 | 1.32522 | ||
7233 | 2018.06.26 02:15 | close | 2411 | 1.00 | 1.32808 | 1.33188 | 1.32522 | 14.00 | 34281.00 |
7234 | 2018.06.27 00:04 | buy | 2412 | 1.00 | 1.32148 | 0.00000 | 0.00000 | ||
7235 | 2018.06.27 00:04 | modify | 2412 | 1.00 | 1.32148 | 1.31782 | 1.32448 | ||
7236 | 2018.06.27 00:05 | close | 2412 | 1.00 | 1.32199 | 1.31782 | 1.32448 | 51.00 | 34332.00 |
7237 | 2018.06.28 00:13 | sell | 2413 | 1.00 | 1.31202 | 0.00000 | 0.00000 | ||
7238 | 2018.06.28 00:13 | modify | 2413 | 1.00 | 1.31202 | 1.31568 | 1.30902 | ||
7239 | 2018.06.28 00:31 | close | 2413 | 1.00 | 1.31151 | 1.31568 | 1.30902 | 51.00 | 34383.00 |
7240 | 2018.06.29 00:05 | sell | 2414 | 1.00 | 1.30788 | 0.00000 | 0.00000 | ||
7241 | 2018.06.29 00:05 | modify | 2414 | 1.00 | 1.30788 | 1.31154 | 1.30488 | ||
7242 | 2018.06.29 00:08 | close | 2414 | 1.00 | 1.30736 | 1.31154 | 1.30488 | 52.00 | 34435.00 |
7243 | 2018.06.29 00:09 | buy | 2415 | 1.00 | 1.30733 | 0.00000 | 0.00000 | ||
7244 | 2018.06.29 00:09 | modify | 2415 | 1.00 | 1.30733 | 1.30367 | 1.31033 | ||
7245 | 2018.06.29 00:21 | close | 2415 | 1.00 | 1.30783 | 1.30367 | 1.31033 | 50.00 | 34485.00 |
7246 | 2018.06.29 00:21 | buy | 2416 | 1.00 | 1.30717 | 0.00000 | 0.00000 | ||
7247 | 2018.06.29 00:21 | modify | 2416 | 1.00 | 1.30717 | 1.30351 | 1.31017 | ||
7248 | 2018.06.29 00:23 | close | 2416 | 1.00 | 1.30767 | 1.30351 | 1.31017 | 50.00 | 34535.00 |
7249 | 2018.06.29 00:29 | buy | 2417 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
7250 | 2018.06.29 00:29 | modify | 2417 | 1.00 | 1.30684 | 1.30318 | 1.30984 | ||
7251 | 2018.06.29 00:30 | close | 2417 | 1.00 | 1.30735 | 1.30318 | 1.30984 | 51.00 | 34586.00 |
7252 | 2018.06.29 00:35 | buy | 2418 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
7253 | 2018.06.29 00:35 | modify | 2418 | 1.00 | 1.30684 | 1.30318 | 1.30984 | ||
7254 | 2018.06.29 00:35 | close | 2418 | 1.00 | 1.30738 | 1.30318 | 1.30984 | 54.00 | 34640.00 |
7255 | 2018.06.29 01:00 | sell | 2419 | 1.00 | 1.30789 | 0.00000 | 0.00000 | ||
7256 | 2018.06.29 01:00 | modify | 2419 | 1.00 | 1.30789 | 1.31155 | 1.30489 | ||
7257 | 2018.06.29 01:14 | close | 2419 | 1.00 | 1.30739 | 1.31155 | 1.30489 | 50.00 | 34690.00 |
7258 | 2018.07.02 00:01 | buy | 2420 | 1.00 | 1.31957 | 0.00000 | 0.00000 | ||
7259 | 2018.07.02 00:01 | modify | 2420 | 1.00 | 1.31957 | 1.31591 | 1.32257 | ||
7260 | 2018.07.02 00:08 | close | 2420 | 1.00 | 1.32012 | 1.31591 | 1.32257 | 55.00 | 34745.00 |
7261 | 2018.07.02 01:24 | sell | 2421 | 1.00 | 1.32036 | 0.00000 | 0.00000 | ||
7262 | 2018.07.02 01:24 | modify | 2421 | 1.00 | 1.32036 | 1.32402 | 1.31736 | ||
7263 | 2018.07.02 02:23 | close | 2421 | 1.00 | 1.32008 | 1.32402 | 1.31736 | 28.00 | 34773.00 |
7264 | 2018.07.03 00:01 | sell | 2422 | 1.00 | 1.31461 | 0.00000 | 0.00000 | ||
7265 | 2018.07.03 00:01 | modify | 2422 | 1.00 | 1.31461 | 1.31827 | 1.31161 | ||
7266 | 2018.07.03 00:04 | close | 2422 | 1.00 | 1.31411 | 1.31827 | 1.31161 | 50.00 | 34823.00 |
7267 | 2018.07.03 00:04 | buy | 2423 | 1.00 | 1.31311 | 0.00000 | 0.00000 | ||
7268 | 2018.07.03 00:04 | modify | 2423 | 1.00 | 1.31311 | 1.30945 | 1.31611 | ||
7269 | 2018.07.03 00:06 | close | 2423 | 1.00 | 1.31362 | 1.30945 | 1.31611 | 51.00 | 34874.00 |
7270 | 2018.07.03 00:24 | sell | 2424 | 1.00 | 1.31475 | 0.00000 | 0.00000 | ||
7271 | 2018.07.03 00:24 | modify | 2424 | 1.00 | 1.31475 | 1.31841 | 1.31175 | ||
7272 | 2018.07.03 00:27 | close | 2424 | 1.00 | 1.31423 | 1.31841 | 1.31175 | 52.00 | 34926.00 |
7273 | 2018.07.03 01:42 | sell | 2425 | 1.00 | 1.31397 | 0.00000 | 0.00000 | ||
7274 | 2018.07.03 01:42 | modify | 2425 | 1.00 | 1.31397 | 1.31763 | 1.31097 | ||
7275 | 2018.07.03 03:01 | close | 2425 | 1.00 | 1.31405 | 1.31763 | 1.31097 | -8.00 | 34918.00 |
7276 | 2018.07.04 00:00 | buy | 2426 | 1.00 | 1.31915 | 0.00000 | 0.00000 | ||
7277 | 2018.07.04 00:00 | modify | 2426 | 1.00 | 1.31915 | 1.31549 | 1.32215 | ||
7278 | 2018.07.04 01:50 | close | 2426 | 1.00 | 1.31937 | 1.31549 | 1.32215 | 22.00 | 34940.00 |
7279 | 2018.07.05 00:00 | buy | 2427 | 1.00 | 1.32123 | 0.00000 | 0.00000 | ||
7280 | 2018.07.05 00:00 | modify | 2427 | 1.00 | 1.32123 | 1.31757 | 1.32423 | ||
7281 | 2018.07.05 00:02 | close | 2427 | 1.00 | 1.32180 | 1.31757 | 1.32423 | 57.00 | 34997.00 |
7282 | 2018.07.05 00:02 | buy | 2428 | 1.00 | 1.32188 | 0.00000 | 0.00000 | ||
7283 | 2018.07.05 00:02 | modify | 2428 | 1.00 | 1.32188 | 1.31822 | 1.32488 | ||
7284 | 2018.07.05 00:02 | close | 2428 | 1.00 | 1.32256 | 1.31822 | 1.32488 | 68.00 | 35065.00 |
7285 | 2018.07.05 00:02 | buy | 2429 | 1.00 | 1.32261 | 0.00000 | 0.00000 | ||
7286 | 2018.07.05 00:02 | modify | 2429 | 1.00 | 1.32261 | 1.31895 | 1.32561 | ||
7287 | 2018.07.05 00:09 | close | 2429 | 1.00 | 1.32325 | 1.31895 | 1.32561 | 64.00 | 35129.00 |
7288 | 2018.07.05 00:38 | sell | 2430 | 1.00 | 1.32348 | 0.00000 | 0.00000 | ||
7289 | 2018.07.05 00:38 | modify | 2430 | 1.00 | 1.32348 | 1.32714 | 1.32048 | ||
7290 | 2018.07.05 00:38 | close | 2430 | 1.00 | 1.32297 | 1.32714 | 1.32048 | 51.00 | 35180.00 |
7291 | 2018.07.05 00:48 | sell | 2431 | 1.00 | 1.32353 | 0.00000 | 0.00000 | ||
7292 | 2018.07.05 00:48 | modify | 2431 | 1.00 | 1.32353 | 1.32719 | 1.32053 | ||
7293 | 2018.07.05 00:48 | close | 2431 | 1.00 | 1.32303 | 1.32719 | 1.32053 | 50.00 | 35230.00 |
7294 | 2018.07.05 01:50 | buy | 2432 | 1.00 | 1.32296 | 0.00000 | 0.00000 | ||
7295 | 2018.07.05 01:50 | modify | 2432 | 1.00 | 1.32296 | 1.31930 | 1.32596 | ||
7296 | 2018.07.05 02:26 | close | 2432 | 1.00 | 1.32317 | 1.31930 | 1.32596 | 21.00 | 35251.00 |
7297 | 2018.07.06 00:00 | buy | 2433 | 1.00 | 1.32083 | 0.00000 | 0.00000 | ||
7298 | 2018.07.06 00:00 | modify | 2433 | 1.00 | 1.32083 | 1.31717 | 1.32383 | ||
7299 | 2018.07.06 00:00 | close | 2433 | 1.00 | 1.32160 | 1.31717 | 1.32383 | 77.00 | 35328.00 |
7300 | 2018.07.06 00:01 | buy | 2434 | 1.00 | 1.32126 | 0.00000 | 0.00000 | ||
7301 | 2018.07.06 00:01 | modify | 2434 | 1.00 | 1.32126 | 1.31760 | 1.32426 | ||
7302 | 2018.07.06 00:05 | close | 2434 | 1.00 | 1.32181 | 1.31760 | 1.32426 | 55.00 | 35383.00 |
7303 | 2018.07.06 00:05 | sell | 2435 | 1.00 | 1.32214 | 0.00000 | 0.00000 | ||
7304 | 2018.07.06 00:05 | modify | 2435 | 1.00 | 1.32214 | 1.32580 | 1.31914 | ||
7305 | 2018.07.06 01:56 | close | 2435 | 1.00 | 1.32211 | 1.32580 | 1.31914 | 3.00 | 35386.00 |
7306 | 2018.07.09 00:00 | sell | 2436 | 1.00 | 1.33148 | 0.00000 | 0.00000 | ||
7307 | 2018.07.09 00:00 | modify | 2436 | 1.00 | 1.33148 | 1.33514 | 1.32848 | ||
7308 | 2018.07.09 01:14 | close | 2436 | 1.00 | 1.33105 | 1.33514 | 1.32848 | 43.00 | 35429.00 |
7309 | 2018.07.09 01:15 | buy | 2437 | 1.00 | 1.33104 | 0.00000 | 0.00000 | ||
7310 | 2018.07.09 01:15 | modify | 2437 | 1.00 | 1.33104 | 1.32738 | 1.33404 | ||
7311 | 2018.07.09 01:26 | close | 2437 | 1.00 | 1.33156 | 1.32738 | 1.33404 | 52.00 | 35481.00 |
7312 | 2018.07.09 01:39 | buy | 2438 | 1.00 | 1.33095 | 0.00000 | 0.00000 | ||
7313 | 2018.07.09 01:39 | modify | 2438 | 1.00 | 1.33095 | 1.32729 | 1.33395 | ||
7314 | 2018.07.09 08:47 | close | 2438 | 1.00 | 1.33085 | 1.32729 | 1.33395 | -10.00 | 35471.00 |
7315 | 2018.07.10 00:10 | sell | 2439 | 1.00 | 1.32595 | 0.00000 | 0.00000 | ||
7316 | 2018.07.10 00:10 | modify | 2439 | 1.00 | 1.32595 | 1.32961 | 1.32295 | ||
7317 | 2018.07.10 00:28 | close | 2439 | 1.00 | 1.32544 | 1.32961 | 1.32295 | 51.00 | 35522.00 |
7318 | 2018.07.10 00:28 | buy | 2440 | 1.00 | 1.32536 | 0.00000 | 0.00000 | ||
7319 | 2018.07.10 00:28 | modify | 2440 | 1.00 | 1.32536 | 1.32170 | 1.32836 | ||
7320 | 2018.07.10 02:15 | close | 2440 | 1.00 | 1.32526 | 1.32170 | 1.32836 | -10.00 | 35512.00 |
7321 | 2018.07.11 00:00 | buy | 2441 | 1.00 | 1.32679 | 0.00000 | 0.00000 | ||
7322 | 2018.07.11 00:00 | modify | 2441 | 1.00 | 1.32679 | 1.32313 | 1.32979 | ||
7323 | 2018.07.11 00:01 | close | 2441 | 1.00 | 1.32733 | 1.32313 | 1.32979 | 54.00 | 35566.00 |
7324 | 2018.07.11 00:01 | sell | 2442 | 1.00 | 1.32825 | 0.00000 | 0.00000 | ||
7325 | 2018.07.11 00:01 | modify | 2442 | 1.00 | 1.32825 | 1.33191 | 1.32525 | ||
7326 | 2018.07.11 00:02 | close | 2442 | 1.00 | 1.32765 | 1.33191 | 1.32525 | 60.00 | 35626.00 |
7327 | 2018.07.11 01:01 | buy | 2443 | 1.00 | 1.32718 | 0.00000 | 0.00000 | ||
7328 | 2018.07.11 01:01 | modify | 2443 | 1.00 | 1.32718 | 1.32352 | 1.33018 | ||
7329 | 2018.07.11 09:21 | close | 2443 | 1.00 | 1.32708 | 1.32352 | 1.33018 | -10.00 | 35616.00 |
7330 | 2018.07.12 00:42 | sell | 2444 | 1.00 | 1.32068 | 0.00000 | 0.00000 | ||
7331 | 2018.07.12 00:42 | modify | 2444 | 1.00 | 1.32068 | 1.32434 | 1.31768 | ||
7332 | 2018.07.12 02:04 | close | 2444 | 1.00 | 1.32045 | 1.32434 | 1.31768 | 23.00 | 35639.00 |
7333 | 2018.07.13 00:01 | buy | 2445 | 1.00 | 1.32046 | 0.00000 | 0.00000 | ||
7334 | 2018.07.13 00:01 | modify | 2445 | 1.00 | 1.32046 | 1.31680 | 1.32346 | ||
7335 | 2018.07.13 08:02 | s/l | 2445 | 1.00 | 1.31680 | 1.31680 | 1.32346 | -366.00 | 35273.00 |
7336 | 2018.07.16 00:01 | buy | 2446 | 1.00 | 1.32237 | 0.00000 | 0.00000 | ||
7337 | 2018.07.16 00:01 | modify | 2446 | 1.00 | 1.32237 | 1.31871 | 1.32537 | ||
7338 | 2018.07.16 00:03 | close | 2446 | 1.00 | 1.32288 | 1.31871 | 1.32537 | 51.00 | 35324.00 |
7339 | 2018.07.16 00:04 | buy | 2447 | 1.00 | 1.32317 | 0.00000 | 0.00000 | ||
7340 | 2018.07.16 00:04 | modify | 2447 | 1.00 | 1.32317 | 1.31951 | 1.32617 | ||
7341 | 2018.07.16 02:00 | close | 2447 | 1.00 | 1.32307 | 1.31951 | 1.32617 | -10.00 | 35314.00 |
7342 | 2018.07.17 00:00 | buy | 2448 | 1.00 | 1.32350 | 0.00000 | 0.00000 | ||
7343 | 2018.07.17 00:00 | modify | 2448 | 1.00 | 1.32350 | 1.31984 | 1.32650 | ||
7344 | 2018.07.17 00:10 | close | 2448 | 1.00 | 1.32404 | 1.31984 | 1.32650 | 54.00 | 35368.00 |
7345 | 2018.07.17 00:10 | sell | 2449 | 1.00 | 1.32410 | 0.00000 | 0.00000 | ||
7346 | 2018.07.17 00:10 | modify | 2449 | 1.00 | 1.32410 | 1.32776 | 1.32110 | ||
7347 | 2018.07.17 01:15 | close | 2449 | 1.00 | 1.32378 | 1.32776 | 1.32110 | 32.00 | 35400.00 |
7348 | 2018.07.17 01:15 | buy | 2450 | 1.00 | 1.32377 | 0.00000 | 0.00000 | ||
7349 | 2018.07.17 01:15 | modify | 2450 | 1.00 | 1.32377 | 1.32011 | 1.32677 | ||
7350 | 2018.07.17 03:02 | close | 2450 | 1.00 | 1.32368 | 1.32011 | 1.32677 | -9.00 | 35391.00 |
7351 | 2018.07.18 00:00 | buy | 2451 | 1.00 | 1.31097 | 0.00000 | 0.00000 | ||
7352 | 2018.07.18 00:00 | modify | 2451 | 1.00 | 1.31097 | 1.30731 | 1.31397 | ||
7353 | 2018.07.18 00:01 | close | 2451 | 1.00 | 1.31148 | 1.30731 | 1.31397 | 51.00 | 35442.00 |
7354 | 2018.07.18 00:02 | buy | 2452 | 1.00 | 1.31117 | 0.00000 | 0.00000 | ||
7355 | 2018.07.18 00:02 | modify | 2452 | 1.00 | 1.31117 | 1.30751 | 1.31417 | ||
7356 | 2018.07.18 00:55 | close | 2452 | 1.00 | 1.31124 | 1.30751 | 1.31417 | 7.00 | 35449.00 |
7357 | 2018.07.18 00:55 | sell | 2453 | 1.00 | 1.31124 | 0.00000 | 0.00000 | ||
7358 | 2018.07.18 00:55 | modify | 2453 | 1.00 | 1.31124 | 1.31490 | 1.30824 | ||
7359 | 2018.07.18 01:54 | close | 2453 | 1.00 | 1.31133 | 1.31490 | 1.30824 | -9.00 | 35440.00 |
7360 | 2018.07.18 01:56 | buy | 2454 | 1.00 | 1.31133 | 0.00000 | 0.00000 | ||
7361 | 2018.07.18 01:56 | modify | 2454 | 1.00 | 1.31133 | 1.30767 | 1.31433 | ||
7362 | 2018.07.18 03:19 | close | 2454 | 1.00 | 1.31123 | 1.30767 | 1.31433 | -10.00 | 35430.00 |
7363 | 2018.07.19 00:00 | buy | 2455 | 1.00 | 1.30674 | 0.00000 | 0.00000 | ||
7364 | 2018.07.19 00:00 | modify | 2455 | 1.00 | 1.30674 | 1.30308 | 1.30974 | ||
7365 | 2018.07.19 00:18 | close | 2455 | 1.00 | 1.30728 | 1.30308 | 1.30974 | 54.00 | 35484.00 |
7366 | 2018.07.19 00:18 | sell | 2456 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
7367 | 2018.07.19 00:18 | modify | 2456 | 1.00 | 1.30756 | 1.31122 | 1.30456 | ||
7368 | 2018.07.19 01:11 | close | 2456 | 1.00 | 1.30736 | 1.31122 | 1.30456 | 20.00 | 35504.00 |
7369 | 2018.07.19 01:11 | buy | 2457 | 1.00 | 1.30737 | 0.00000 | 0.00000 | ||
7370 | 2018.07.19 01:11 | modify | 2457 | 1.00 | 1.30737 | 1.30371 | 1.31037 | ||
7371 | 2018.07.19 02:00 | close | 2457 | 1.00 | 1.30767 | 1.30371 | 1.31037 | 30.00 | 35534.00 |
7372 | 2018.07.20 00:06 | buy | 2458 | 1.00 | 1.30104 | 0.00000 | 0.00000 | ||
7373 | 2018.07.20 00:06 | modify | 2458 | 1.00 | 1.30104 | 1.29738 | 1.30404 | ||
7374 | 2018.07.20 00:19 | close | 2458 | 1.00 | 1.30163 | 1.29738 | 1.30404 | 59.00 | 35593.00 |
7375 | 2018.07.20 00:19 | sell | 2459 | 1.00 | 1.30193 | 0.00000 | 0.00000 | ||
7376 | 2018.07.20 00:19 | modify | 2459 | 1.00 | 1.30193 | 1.30559 | 1.29893 | ||
7377 | 2018.07.20 00:30 | close | 2459 | 1.00 | 1.30142 | 1.30559 | 1.29893 | 51.00 | 35644.00 |
7378 | 2018.07.20 01:36 | buy | 2460 | 1.00 | 1.30154 | 0.00000 | 0.00000 | ||
7379 | 2018.07.20 01:36 | modify | 2460 | 1.00 | 1.30154 | 1.29788 | 1.30454 | ||
7380 | 2018.07.20 01:48 | close | 2460 | 1.00 | 1.30182 | 1.29788 | 1.30454 | 28.00 | 35672.00 |
7381 | 2018.07.20 01:48 | sell | 2461 | 1.00 | 1.30183 | 0.00000 | 0.00000 | ||
7382 | 2018.07.20 01:48 | modify | 2461 | 1.00 | 1.30183 | 1.30549 | 1.29883 | ||
7383 | 2018.07.20 03:32 | close | 2461 | 1.00 | 1.30193 | 1.30549 | 1.29883 | -10.00 | 35662.00 |
7384 | 2018.07.23 00:00 | buy | 2462 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
7385 | 2018.07.23 00:00 | modify | 2462 | 1.00 | 1.31219 | 1.30853 | 1.31519 | ||
7386 | 2018.07.23 00:23 | close | 2462 | 1.00 | 1.31272 | 1.30853 | 1.31519 | 53.00 | 35715.00 |
7387 | 2018.07.23 01:00 | sell | 2463 | 1.00 | 1.31297 | 0.00000 | 0.00000 | ||
7388 | 2018.07.23 01:00 | modify | 2463 | 1.00 | 1.31297 | 1.31663 | 1.30997 | ||
7389 | 2018.07.23 11:47 | close | 2463 | 1.00 | 1.31306 | 1.31663 | 1.30997 | -9.00 | 35706.00 |
7390 | 2018.07.24 00:00 | buy | 2464 | 1.00 | 1.30980 | 0.00000 | 0.00000 | ||
7391 | 2018.07.24 00:00 | modify | 2464 | 1.00 | 1.30980 | 1.30614 | 1.31280 | ||
7392 | 2018.07.24 01:00 | close | 2464 | 1.00 | 1.31011 | 1.30614 | 1.31280 | 31.00 | 35737.00 |
7393 | 2018.07.24 01:00 | sell | 2465 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
7394 | 2018.07.24 01:00 | modify | 2465 | 1.00 | 1.31013 | 1.31379 | 1.30713 | ||
7395 | 2018.07.24 02:03 | close | 2465 | 1.00 | 1.31017 | 1.31379 | 1.30713 | -4.00 | 35733.00 |
7396 | 2018.07.25 00:01 | buy | 2466 | 1.00 | 1.31432 | 0.00000 | 0.00000 | ||
7397 | 2018.07.25 00:01 | modify | 2466 | 1.00 | 1.31432 | 1.31066 | 1.31732 | ||
7398 | 2018.07.25 00:20 | close | 2466 | 1.00 | 1.31470 | 1.31066 | 1.31732 | 38.00 | 35771.00 |
7399 | 2018.07.25 00:20 | sell | 2467 | 1.00 | 1.31472 | 0.00000 | 0.00000 | ||
7400 | 2018.07.25 00:20 | modify | 2467 | 1.00 | 1.31472 | 1.31838 | 1.31172 | ||
7401 | 2018.07.25 01:00 | close | 2467 | 1.00 | 1.31421 | 1.31838 | 1.31172 | 51.00 | 35822.00 |
7402 | 2018.07.25 01:25 | sell | 2468 | 1.00 | 1.31460 | 0.00000 | 0.00000 | ||
7403 | 2018.07.25 01:25 | modify | 2468 | 1.00 | 1.31460 | 1.31826 | 1.31160 | ||
7404 | 2018.07.25 03:03 | close | 2468 | 1.00 | 1.31470 | 1.31826 | 1.31160 | -10.00 | 35812.00 |
7405 | 2018.07.26 00:10 | sell | 2469 | 1.00 | 1.31973 | 0.00000 | 0.00000 | ||
7406 | 2018.07.26 00:10 | modify | 2469 | 1.00 | 1.31973 | 1.32339 | 1.31673 | ||
7407 | 2018.07.26 00:12 | close | 2469 | 1.00 | 1.31922 | 1.32339 | 1.31673 | 51.00 | 35863.00 |
7408 | 2018.07.26 00:59 | buy | 2470 | 1.00 | 1.31889 | 0.00000 | 0.00000 | ||
7409 | 2018.07.26 00:59 | modify | 2470 | 1.00 | 1.31889 | 1.31523 | 1.32189 | ||
7410 | 2018.07.26 01:29 | close | 2470 | 1.00 | 1.31936 | 1.31523 | 1.32189 | 47.00 | 35910.00 |
7411 | 2018.07.26 01:29 | sell | 2471 | 1.00 | 1.31938 | 0.00000 | 0.00000 | ||
7412 | 2018.07.26 01:29 | modify | 2471 | 1.00 | 1.31938 | 1.32304 | 1.31638 | ||
7413 | 2018.07.26 09:10 | close | 2471 | 1.00 | 1.31948 | 1.32304 | 1.31638 | -10.00 | 35900.00 |
7414 | 2018.07.27 00:01 | buy | 2472 | 1.00 | 1.31083 | 0.00000 | 0.00000 | ||
7415 | 2018.07.27 00:01 | modify | 2472 | 1.00 | 1.31083 | 1.30717 | 1.31383 | ||
7416 | 2018.07.27 01:06 | close | 2472 | 1.00 | 1.31076 | 1.30717 | 1.31383 | -7.00 | 35893.00 |
7417 | 2018.07.27 01:06 | sell | 2473 | 1.00 | 1.31075 | 0.00000 | 0.00000 | ||
7418 | 2018.07.27 01:06 | modify | 2473 | 1.00 | 1.31075 | 1.31441 | 1.30775 | ||
7419 | 2018.07.27 02:00 | close | 2473 | 1.00 | 1.31071 | 1.31441 | 1.30775 | 4.00 | 35897.00 |
7420 | 2018.07.30 00:06 | sell | 2474 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
7421 | 2018.07.30 00:06 | modify | 2474 | 1.00 | 1.31081 | 1.31447 | 1.30781 | ||
7422 | 2018.07.30 00:08 | close | 2474 | 1.00 | 1.31029 | 1.31447 | 1.30781 | 52.00 | 35949.00 |
7423 | 2018.07.31 00:02 | sell | 2475 | 1.00 | 1.31338 | 0.00000 | 0.00000 | ||
7424 | 2018.07.31 00:02 | modify | 2475 | 1.00 | 1.31338 | 1.31704 | 1.31038 | ||
7425 | 2018.07.31 02:57 | close | 2475 | 1.00 | 1.31348 | 1.31704 | 1.31038 | -10.00 | 35939.00 |
7426 | 2018.08.01 00:00 | buy | 2476 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
7427 | 2018.08.01 00:00 | modify | 2476 | 1.00 | 1.31210 | 1.30844 | 1.31510 | ||
7428 | 2018.08.01 01:31 | close | 2476 | 1.00 | 1.31227 | 1.30844 | 1.31510 | 17.00 | 35956.00 |
7429 | 2018.08.01 01:31 | sell | 2477 | 1.00 | 1.31226 | 0.00000 | 0.00000 | ||
7430 | 2018.08.01 01:31 | modify | 2477 | 1.00 | 1.31226 | 1.31592 | 1.30926 | ||
7431 | 2018.08.01 01:58 | close | 2477 | 1.00 | 1.31180 | 1.31592 | 1.30926 | 46.00 | 36002.00 |
7432 | 2018.08.01 01:58 | buy | 2478 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
7433 | 2018.08.01 01:58 | modify | 2478 | 1.00 | 1.31177 | 1.30811 | 1.31477 | ||
7434 | 2018.08.01 02:52 | close | 2478 | 1.00 | 1.31183 | 1.30811 | 1.31477 | 6.00 | 36008.00 |
7435 | 2018.08.02 00:00 | buy | 2479 | 1.00 | 1.31171 | 0.00000 | 0.00000 | ||
7436 | 2018.08.02 00:00 | modify | 2479 | 1.00 | 1.31171 | 1.30805 | 1.31471 | ||
7437 | 2018.08.02 00:01 | close | 2479 | 1.00 | 1.31222 | 1.30805 | 1.31471 | 51.00 | 36059.00 |
7438 | 2018.08.02 00:01 | buy | 2480 | 1.00 | 1.31238 | 0.00000 | 0.00000 | ||
7439 | 2018.08.02 00:01 | modify | 2480 | 1.00 | 1.31238 | 1.30872 | 1.31538 | ||
7440 | 2018.08.02 01:06 | close | 2480 | 1.00 | 1.31263 | 1.30872 | 1.31538 | 25.00 | 36084.00 |
7441 | 2018.08.02 01:06 | sell | 2481 | 1.00 | 1.31264 | 0.00000 | 0.00000 | ||
7442 | 2018.08.02 01:06 | modify | 2481 | 1.00 | 1.31264 | 1.31630 | 1.30964 | ||
7443 | 2018.08.02 02:00 | close | 2481 | 1.00 | 1.31270 | 1.31630 | 1.30964 | -6.00 | 36078.00 |
7444 | 2018.08.03 00:00 | buy | 2482 | 1.00 | 1.30150 | 0.00000 | 0.00000 | ||
7445 | 2018.08.03 00:00 | modify | 2482 | 1.00 | 1.30150 | 1.29784 | 1.30450 | ||
7446 | 2018.08.03 00:01 | close | 2482 | 1.00 | 1.30201 | 1.29784 | 1.30450 | 51.00 | 36129.00 |
7447 | 2018.08.03 01:40 | buy | 2483 | 1.00 | 1.30161 | 0.00000 | 0.00000 | ||
7448 | 2018.08.03 01:40 | modify | 2483 | 1.00 | 1.30161 | 1.29795 | 1.30461 | ||
7449 | 2018.08.03 01:55 | close | 2483 | 1.00 | 1.30181 | 1.29795 | 1.30461 | 20.00 | 36149.00 |
7450 | 2018.08.03 01:55 | sell | 2484 | 1.00 | 1.30182 | 0.00000 | 0.00000 | ||
7451 | 2018.08.03 01:55 | modify | 2484 | 1.00 | 1.30182 | 1.30548 | 1.29882 | ||
7452 | 2018.08.03 02:36 | close | 2484 | 1.00 | 1.30162 | 1.30548 | 1.29882 | 20.00 | 36169.00 |
7453 | 2018.08.06 00:02 | sell | 2485 | 1.00 | 1.30059 | 0.00000 | 0.00000 | ||
7454 | 2018.08.06 00:02 | modify | 2485 | 1.00 | 1.30059 | 1.30425 | 1.29759 | ||
7455 | 2018.08.06 00:06 | close | 2485 | 1.00 | 1.30007 | 1.30425 | 1.29759 | 52.00 | 36221.00 |
7456 | 2018.08.06 00:06 | sell | 2486 | 1.00 | 1.30065 | 0.00000 | 0.00000 | ||
7457 | 2018.08.06 00:06 | modify | 2486 | 1.00 | 1.30065 | 1.30431 | 1.29765 | ||
7458 | 2018.08.06 00:08 | close | 2486 | 1.00 | 1.30015 | 1.30431 | 1.29765 | 50.00 | 36271.00 |
7459 | 2018.08.06 01:00 | sell | 2487 | 1.00 | 1.30027 | 0.00000 | 0.00000 | ||
7460 | 2018.08.06 01:00 | modify | 2487 | 1.00 | 1.30027 | 1.30393 | 1.29727 | ||
7461 | 2018.08.06 01:58 | close | 2487 | 1.00 | 1.30014 | 1.30393 | 1.29727 | 13.00 | 36284.00 |
7462 | 2018.08.06 01:58 | buy | 2488 | 1.00 | 1.30014 | 0.00000 | 0.00000 | ||
7463 | 2018.08.06 01:58 | modify | 2488 | 1.00 | 1.30014 | 1.29648 | 1.30314 | ||
7464 | 2018.08.06 02:07 | close | 2488 | 1.00 | 1.30032 | 1.29648 | 1.30314 | 18.00 | 36302.00 |
7465 | 2018.08.07 00:00 | sell | 2489 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
7466 | 2018.08.07 00:00 | modify | 2489 | 1.00 | 1.29460 | 1.29826 | 1.29160 | ||
7467 | 2018.08.07 00:03 | close | 2489 | 1.00 | 1.29414 | 1.29826 | 1.29160 | 46.00 | 36348.00 |
7468 | 2018.08.07 00:03 | buy | 2490 | 1.00 | 1.29418 | 0.00000 | 0.00000 | ||
7469 | 2018.08.07 00:03 | modify | 2490 | 1.00 | 1.29418 | 1.29052 | 1.29718 | ||
7470 | 2018.08.07 01:05 | close | 2490 | 1.00 | 1.29440 | 1.29052 | 1.29718 | 22.00 | 36370.00 |
7471 | 2018.08.07 01:05 | sell | 2491 | 1.00 | 1.29442 | 0.00000 | 0.00000 | ||
7472 | 2018.08.07 01:05 | modify | 2491 | 1.00 | 1.29442 | 1.29808 | 1.29142 | ||
7473 | 2018.08.07 02:55 | close | 2491 | 1.00 | 1.29440 | 1.29808 | 1.29142 | 2.00 | 36372.00 |
7474 | 2018.08.08 00:00 | buy | 2492 | 1.00 | 1.29381 | 0.00000 | 0.00000 | ||
7475 | 2018.08.08 00:00 | modify | 2492 | 1.00 | 1.29381 | 1.29015 | 1.29681 | ||
7476 | 2018.08.08 00:21 | close | 2492 | 1.00 | 1.29419 | 1.29015 | 1.29681 | 38.00 | 36410.00 |
7477 | 2018.08.08 00:21 | sell | 2493 | 1.00 | 1.29424 | 0.00000 | 0.00000 | ||
7478 | 2018.08.08 00:21 | modify | 2493 | 1.00 | 1.29424 | 1.29790 | 1.29124 | ||
7479 | 2018.08.08 00:44 | close | 2493 | 1.00 | 1.29373 | 1.29790 | 1.29124 | 51.00 | 36461.00 |
7480 | 2018.08.08 00:44 | buy | 2494 | 1.00 | 1.29374 | 0.00000 | 0.00000 | ||
7481 | 2018.08.08 00:44 | modify | 2494 | 1.00 | 1.29374 | 1.29008 | 1.29674 | ||
7482 | 2018.08.08 01:30 | close | 2494 | 1.00 | 1.29396 | 1.29008 | 1.29674 | 22.00 | 36483.00 |
7483 | 2018.08.08 01:30 | sell | 2495 | 1.00 | 1.29396 | 0.00000 | 0.00000 | ||
7484 | 2018.08.08 01:30 | modify | 2495 | 1.00 | 1.29396 | 1.29762 | 1.29096 | ||
7485 | 2018.08.08 03:44 | close | 2495 | 1.00 | 1.29404 | 1.29762 | 1.29096 | -8.00 | 36475.00 |
7486 | 2018.08.09 00:00 | buy | 2496 | 1.00 | 1.28799 | 0.00000 | 0.00000 | ||
7487 | 2018.08.09 00:00 | modify | 2496 | 1.00 | 1.28799 | 1.28433 | 1.29099 | ||
7488 | 2018.08.09 00:07 | close | 2496 | 1.00 | 1.28850 | 1.28433 | 1.29099 | 51.00 | 36526.00 |
7489 | 2018.08.09 00:48 | sell | 2497 | 1.00 | 1.28856 | 0.00000 | 0.00000 | ||
7490 | 2018.08.09 00:48 | modify | 2497 | 1.00 | 1.28856 | 1.29222 | 1.28556 | ||
7491 | 2018.08.09 01:43 | close | 2497 | 1.00 | 1.28842 | 1.29222 | 1.28556 | 14.00 | 36540.00 |
7492 | 2018.08.09 01:43 | buy | 2498 | 1.00 | 1.28838 | 0.00000 | 0.00000 | ||
7493 | 2018.08.09 01:43 | modify | 2498 | 1.00 | 1.28838 | 1.28472 | 1.29138 | ||
7494 | 2018.08.09 05:58 | close | 2498 | 1.00 | 1.28828 | 1.28472 | 1.29138 | -10.00 | 36530.00 |
7495 | 2018.08.10 00:38 | sell | 2499 | 1.00 | 1.28283 | 0.00000 | 0.00000 | ||
7496 | 2018.08.10 00:38 | modify | 2499 | 1.00 | 1.28283 | 1.28649 | 1.27983 | ||
7497 | 2018.08.10 01:41 | close | 2499 | 1.00 | 1.28257 | 1.28649 | 1.27983 | 26.00 | 36556.00 |
7498 | 2018.08.10 01:41 | buy | 2500 | 1.00 | 1.28255 | 0.00000 | 0.00000 | ||
7499 | 2018.08.10 01:41 | modify | 2500 | 1.00 | 1.28255 | 1.27889 | 1.28555 | ||
7500 | 2018.08.10 02:36 | close | 2500 | 1.00 | 1.28260 | 1.27889 | 1.28555 | 5.00 | 36561.00 |
7501 | 2018.08.13 00:00 | buy | 2501 | 1.00 | 1.27416 | 0.00000 | 0.00000 | ||
7502 | 2018.08.13 00:00 | modify | 2501 | 1.00 | 1.27416 | 1.27050 | 1.27716 | ||
7503 | 2018.08.13 00:05 | close | 2501 | 1.00 | 1.27476 | 1.27050 | 1.27716 | 60.00 | 36621.00 |
7504 | 2018.08.13 00:50 | sell | 2502 | 1.00 | 1.27568 | 0.00000 | 0.00000 | ||
7505 | 2018.08.13 00:50 | modify | 2502 | 1.00 | 1.27568 | 1.27934 | 1.27268 | ||
7506 | 2018.08.13 01:00 | close | 2502 | 1.00 | 1.27517 | 1.27934 | 1.27268 | 51.00 | 36672.00 |
7507 | 2018.08.13 01:02 | sell | 2503 | 1.00 | 1.27594 | 0.00000 | 0.00000 | ||
7508 | 2018.08.13 01:02 | modify | 2503 | 1.00 | 1.27594 | 1.27960 | 1.27294 | ||
7509 | 2018.08.13 02:53 | close | 2503 | 1.00 | 1.27604 | 1.27960 | 1.27294 | -10.00 | 36662.00 |
7510 | 2018.08.14 00:06 | sell | 2504 | 1.00 | 1.27678 | 0.00000 | 0.00000 | ||
7511 | 2018.08.14 00:06 | modify | 2504 | 1.00 | 1.27678 | 1.28044 | 1.27378 | ||
7512 | 2018.08.14 00:06 | close | 2504 | 1.00 | 1.27597 | 1.28044 | 1.27378 | 81.00 | 36743.00 |
7513 | 2018.08.14 00:07 | buy | 2505 | 1.00 | 1.27533 | 0.00000 | 0.00000 | ||
7514 | 2018.08.14 00:07 | modify | 2505 | 1.00 | 1.27533 | 1.27167 | 1.27833 | ||
7515 | 2018.08.14 00:07 | close | 2505 | 1.00 | 1.27611 | 1.27167 | 1.27833 | 78.00 | 36821.00 |
7516 | 2018.08.14 00:07 | sell | 2506 | 1.00 | 1.27689 | 0.00000 | 0.00000 | ||
7517 | 2018.08.14 00:07 | modify | 2506 | 1.00 | 1.27689 | 1.28055 | 1.27389 | ||
7518 | 2018.08.14 00:07 | close | 2506 | 1.00 | 1.27627 | 1.28055 | 1.27389 | 62.00 | 36883.00 |
7519 | 2018.08.14 00:08 | buy | 2507 | 1.00 | 1.27585 | 0.00000 | 0.00000 | ||
7520 | 2018.08.14 00:08 | modify | 2507 | 1.00 | 1.27585 | 1.27219 | 1.27885 | ||
7521 | 2018.08.14 00:09 | close | 2507 | 1.00 | 1.27637 | 1.27219 | 1.27885 | 52.00 | 36935.00 |
7522 | 2018.08.14 00:09 | sell | 2508 | 1.00 | 1.27682 | 0.00000 | 0.00000 | ||
7523 | 2018.08.14 00:09 | modify | 2508 | 1.00 | 1.27682 | 1.28048 | 1.27382 | ||
7524 | 2018.08.14 00:09 | close | 2508 | 1.00 | 1.27595 | 1.28048 | 1.27382 | 87.00 | 37022.00 |
7525 | 2018.08.14 01:56 | buy | 2509 | 1.00 | 1.27637 | 0.00000 | 0.00000 | ||
7526 | 2018.08.14 01:56 | modify | 2509 | 1.00 | 1.27637 | 1.27271 | 1.27937 | ||
7527 | 2018.08.14 02:37 | close | 2509 | 1.00 | 1.27643 | 1.27271 | 1.27937 | 6.00 | 37028.00 |
7528 | 2018.08.15 00:02 | sell | 2510 | 1.00 | 1.27213 | 0.00000 | 0.00000 | ||
7529 | 2018.08.15 00:02 | modify | 2510 | 1.00 | 1.27213 | 1.27579 | 1.26913 | ||
7530 | 2018.08.15 00:05 | close | 2510 | 1.00 | 1.27160 | 1.27579 | 1.26913 | 53.00 | 37081.00 |
7531 | 2018.08.15 00:06 | buy | 2511 | 1.00 | 1.27150 | 0.00000 | 0.00000 | ||
7532 | 2018.08.15 00:06 | modify | 2511 | 1.00 | 1.27150 | 1.26784 | 1.27450 | ||
7533 | 2018.08.15 00:07 | close | 2511 | 1.00 | 1.27210 | 1.26784 | 1.27450 | 60.00 | 37141.00 |
7534 | 2018.08.15 00:08 | sell | 2512 | 1.00 | 1.27255 | 0.00000 | 0.00000 | ||
7535 | 2018.08.15 00:08 | modify | 2512 | 1.00 | 1.27255 | 1.27621 | 1.26955 | ||
7536 | 2018.08.15 00:08 | close | 2512 | 1.00 | 1.27183 | 1.27621 | 1.26955 | 72.00 | 37213.00 |
7537 | 2018.08.15 00:08 | buy | 2513 | 1.00 | 1.27130 | 0.00000 | 0.00000 | ||
7538 | 2018.08.15 00:08 | modify | 2513 | 1.00 | 1.27130 | 1.26764 | 1.27430 | ||
7539 | 2018.08.15 00:11 | close | 2513 | 1.00 | 1.27193 | 1.26764 | 1.27430 | 63.00 | 37276.00 |
7540 | 2018.08.16 00:00 | buy | 2514 | 1.00 | 1.26954 | 0.00000 | 0.00000 | ||
7541 | 2018.08.16 00:00 | modify | 2514 | 1.00 | 1.26954 | 1.26588 | 1.27254 | ||
7542 | 2018.08.16 02:01 | close | 2514 | 1.00 | 1.26971 | 1.26588 | 1.27254 | 17.00 | 37293.00 |
7543 | 2018.08.17 00:01 | buy | 2515 | 1.00 | 1.27075 | 0.00000 | 0.00000 | ||
7544 | 2018.08.17 00:01 | modify | 2515 | 1.00 | 1.27075 | 1.26709 | 1.27375 | ||
7545 | 2018.08.17 00:04 | close | 2515 | 1.00 | 1.27140 | 1.26709 | 1.27375 | 65.00 | 37358.00 |
7546 | 2018.08.17 00:04 | buy | 2516 | 1.00 | 1.27092 | 0.00000 | 0.00000 | ||
7547 | 2018.08.17 00:04 | modify | 2516 | 1.00 | 1.27092 | 1.26726 | 1.27392 | ||
7548 | 2018.08.17 00:05 | close | 2516 | 1.00 | 1.27144 | 1.26726 | 1.27392 | 52.00 | 37410.00 |
7549 | 2018.08.17 00:35 | sell | 2517 | 1.00 | 1.27166 | 0.00000 | 0.00000 | ||
7550 | 2018.08.17 00:35 | modify | 2517 | 1.00 | 1.27166 | 1.27532 | 1.26866 | ||
7551 | 2018.08.17 02:08 | close | 2517 | 1.00 | 1.27134 | 1.27532 | 1.26866 | 32.00 | 37442.00 |
7552 | 2018.08.20 00:01 | buy | 2518 | 1.00 | 1.27430 | 0.00000 | 0.00000 | ||
7553 | 2018.08.20 00:01 | modify | 2518 | 1.00 | 1.27430 | 1.27064 | 1.27730 | ||
7554 | 2018.08.20 00:32 | close | 2518 | 1.00 | 1.27483 | 1.27064 | 1.27730 | 53.00 | 37495.00 |
7555 | 2018.08.20 01:32 | buy | 2519 | 1.00 | 1.27457 | 0.00000 | 0.00000 | ||
7556 | 2018.08.20 01:32 | modify | 2519 | 1.00 | 1.27457 | 1.27091 | 1.27757 | ||
7557 | 2018.08.20 01:59 | close | 2519 | 1.00 | 1.27456 | 1.27091 | 1.27757 | -1.00 | 37494.00 |
7558 | 2018.08.20 01:59 | sell | 2520 | 1.00 | 1.27458 | 0.00000 | 0.00000 | ||
7559 | 2018.08.20 01:59 | modify | 2520 | 1.00 | 1.27458 | 1.27824 | 1.27158 | ||
7560 | 2018.08.20 03:00 | close | 2520 | 1.00 | 1.27467 | 1.27824 | 1.27158 | -9.00 | 37485.00 |
7561 | 2018.08.21 01:06 | sell | 2521 | 1.00 | 1.27979 | 0.00000 | 0.00000 | ||
7562 | 2018.08.21 01:06 | modify | 2521 | 1.00 | 1.27979 | 1.28345 | 1.27679 | ||
7563 | 2018.08.21 01:33 | close | 2521 | 1.00 | 1.27948 | 1.28345 | 1.27679 | 31.00 | 37516.00 |
7564 | 2018.08.21 01:33 | buy | 2522 | 1.00 | 1.27946 | 0.00000 | 0.00000 | ||
7565 | 2018.08.21 01:33 | modify | 2522 | 1.00 | 1.27946 | 1.27580 | 1.28246 | ||
7566 | 2018.08.21 01:48 | close | 2522 | 1.00 | 1.27979 | 1.27580 | 1.28246 | 33.00 | 37549.00 |
7567 | 2018.08.21 01:48 | sell | 2523 | 1.00 | 1.27981 | 0.00000 | 0.00000 | ||
7568 | 2018.08.21 01:48 | modify | 2523 | 1.00 | 1.27981 | 1.28347 | 1.27681 | ||
7569 | 2018.08.21 06:56 | s/l | 2523 | 1.00 | 1.28347 | 1.28347 | 1.27681 | -366.00 | 37183.00 |
7570 | 2018.08.22 00:00 | buy | 2524 | 1.00 | 1.28975 | 0.00000 | 0.00000 | ||
7571 | 2018.08.22 00:00 | modify | 2524 | 1.00 | 1.28975 | 1.28609 | 1.29275 | ||
7572 | 2018.08.22 00:01 | close | 2524 | 1.00 | 1.29031 | 1.28609 | 1.29275 | 56.00 | 37239.00 |
7573 | 2018.08.22 00:01 | buy | 2525 | 1.00 | 1.28969 | 0.00000 | 0.00000 | ||
7574 | 2018.08.22 00:01 | modify | 2525 | 1.00 | 1.28969 | 1.28603 | 1.29269 | ||
7575 | 2018.08.22 00:05 | close | 2525 | 1.00 | 1.29027 | 1.28603 | 1.29269 | 58.00 | 37297.00 |
7576 | 2018.08.22 00:28 | sell | 2526 | 1.00 | 1.29067 | 0.00000 | 0.00000 | ||
7577 | 2018.08.22 00:28 | modify | 2526 | 1.00 | 1.29067 | 1.29433 | 1.28767 | ||
7578 | 2018.08.22 00:30 | close | 2526 | 1.00 | 1.29013 | 1.29433 | 1.28767 | 54.00 | 37351.00 |
7579 | 2018.08.22 01:45 | sell | 2527 | 1.00 | 1.29053 | 0.00000 | 0.00000 | ||
7580 | 2018.08.22 01:45 | modify | 2527 | 1.00 | 1.29053 | 1.29419 | 1.28753 | ||
7581 | 2018.08.22 03:57 | close | 2527 | 1.00 | 1.29056 | 1.29419 | 1.28753 | -3.00 | 37348.00 |
7582 | 2018.08.23 00:00 | buy | 2528 | 1.00 | 1.29108 | 0.00000 | 0.00000 | ||
7583 | 2018.08.23 00:00 | modify | 2528 | 1.00 | 1.29108 | 1.28742 | 1.29408 | ||
7584 | 2018.08.23 00:12 | close | 2528 | 1.00 | 1.29165 | 1.28742 | 1.29408 | 57.00 | 37405.00 |
7585 | 2018.08.23 00:12 | sell | 2529 | 1.00 | 1.29163 | 0.00000 | 0.00000 | ||
7586 | 2018.08.23 00:12 | modify | 2529 | 1.00 | 1.29163 | 1.29529 | 1.28863 | ||
7587 | 2018.08.23 00:20 | close | 2529 | 1.00 | 1.29111 | 1.29529 | 1.28863 | 52.00 | 37457.00 |
7588 | 2018.08.23 00:28 | sell | 2530 | 1.00 | 1.29182 | 0.00000 | 0.00000 | ||
7589 | 2018.08.23 00:28 | modify | 2530 | 1.00 | 1.29182 | 1.29548 | 1.28882 | ||
7590 | 2018.08.23 00:28 | close | 2530 | 1.00 | 1.29131 | 1.29548 | 1.28882 | 51.00 | 37508.00 |
7591 | 2018.08.23 01:24 | sell | 2531 | 1.00 | 1.29149 | 0.00000 | 0.00000 | ||
7592 | 2018.08.23 01:24 | modify | 2531 | 1.00 | 1.29149 | 1.29515 | 1.28849 | ||
7593 | 2018.08.23 02:15 | close | 2531 | 1.00 | 1.29144 | 1.29515 | 1.28849 | 5.00 | 37513.00 |
7594 | 2018.08.24 00:00 | buy | 2532 | 1.00 | 1.28110 | 0.00000 | 0.00000 | ||
7595 | 2018.08.24 00:00 | modify | 2532 | 1.00 | 1.28110 | 1.27744 | 1.28410 | ||
7596 | 2018.08.24 00:03 | close | 2532 | 1.00 | 1.28164 | 1.27744 | 1.28410 | 54.00 | 37567.00 |
7597 | 2018.08.24 00:03 | buy | 2533 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
7598 | 2018.08.24 00:03 | modify | 2533 | 1.00 | 1.28140 | 1.27774 | 1.28440 | ||
7599 | 2018.08.24 00:19 | close | 2533 | 1.00 | 1.28165 | 1.27774 | 1.28440 | 25.00 | 37592.00 |
7600 | 2018.08.24 00:19 | sell | 2534 | 1.00 | 1.28167 | 0.00000 | 0.00000 | ||
7601 | 2018.08.24 00:19 | modify | 2534 | 1.00 | 1.28167 | 1.28533 | 1.27867 | ||
7602 | 2018.08.24 00:50 | close | 2534 | 1.00 | 1.28117 | 1.28533 | 1.27867 | 50.00 | 37642.00 |
7603 | 2018.08.24 00:52 | buy | 2535 | 1.00 | 1.28104 | 0.00000 | 0.00000 | ||
7604 | 2018.08.24 00:52 | modify | 2535 | 1.00 | 1.28104 | 1.27738 | 1.28404 | ||
7605 | 2018.08.24 04:07 | close | 2535 | 1.00 | 1.28094 | 1.27738 | 1.28404 | -10.00 | 37632.00 |
7606 | 2018.08.27 00:00 | buy | 2536 | 1.00 | 1.28375 | 0.00000 | 0.00000 | ||
7607 | 2018.08.27 00:00 | modify | 2536 | 1.00 | 1.28375 | 1.28009 | 1.28675 | ||
7608 | 2018.08.27 00:04 | close | 2536 | 1.00 | 1.28432 | 1.28009 | 1.28675 | 57.00 | 37689.00 |
7609 | 2018.08.27 00:04 | buy | 2537 | 1.00 | 1.28438 | 0.00000 | 0.00000 | ||
7610 | 2018.08.27 00:04 | modify | 2537 | 1.00 | 1.28438 | 1.28072 | 1.28738 | ||
7611 | 2018.08.27 00:11 | close | 2537 | 1.00 | 1.28494 | 1.28072 | 1.28738 | 56.00 | 37745.00 |
7612 | 2018.08.27 01:28 | sell | 2538 | 1.00 | 1.28499 | 0.00000 | 0.00000 | ||
7613 | 2018.08.27 01:28 | modify | 2538 | 1.00 | 1.28499 | 1.28865 | 1.28199 | ||
7614 | 2018.08.27 04:31 | close | 2538 | 1.00 | 1.28509 | 1.28865 | 1.28199 | -10.00 | 37735.00 |
7615 | 2018.08.28 00:00 | buy | 2539 | 1.00 | 1.28799 | 0.00000 | 0.00000 | ||
7616 | 2018.08.28 00:00 | modify | 2539 | 1.00 | 1.28799 | 1.28433 | 1.29099 | ||
7617 | 2018.08.28 00:00 | close | 2539 | 1.00 | 1.28871 | 1.28433 | 1.29099 | 72.00 | 37807.00 |
7618 | 2018.08.28 00:01 | buy | 2540 | 1.00 | 1.28909 | 0.00000 | 0.00000 | ||
7619 | 2018.08.28 00:01 | modify | 2540 | 1.00 | 1.28909 | 1.28543 | 1.29209 | ||
7620 | 2018.08.28 00:05 | close | 2540 | 1.00 | 1.28960 | 1.28543 | 1.29209 | 51.00 | 37858.00 |
7621 | 2018.08.28 00:05 | sell | 2541 | 1.00 | 1.28975 | 0.00000 | 0.00000 | ||
7622 | 2018.08.28 00:05 | modify | 2541 | 1.00 | 1.28975 | 1.29341 | 1.28675 | ||
7623 | 2018.08.28 00:07 | close | 2541 | 1.00 | 1.28922 | 1.29341 | 1.28675 | 53.00 | 37911.00 |
7624 | 2018.08.28 01:06 | sell | 2542 | 1.00 | 1.28966 | 0.00000 | 0.00000 | ||
7625 | 2018.08.28 01:06 | modify | 2542 | 1.00 | 1.28966 | 1.29332 | 1.28666 | ||
7626 | 2018.08.28 02:04 | close | 2542 | 1.00 | 1.28944 | 1.29332 | 1.28666 | 22.00 | 37933.00 |
7627 | 2018.08.29 00:01 | buy | 2543 | 1.00 | 1.28678 | 0.00000 | 0.00000 | ||
7628 | 2018.08.29 00:01 | modify | 2543 | 1.00 | 1.28678 | 1.28312 | 1.28978 | ||
7629 | 2018.08.29 00:06 | close | 2543 | 1.00 | 1.28710 | 1.28312 | 1.28978 | 32.00 | 37965.00 |
7630 | 2018.08.29 00:06 | sell | 2544 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
7631 | 2018.08.29 00:06 | modify | 2544 | 1.00 | 1.28716 | 1.29082 | 1.28416 | ||
7632 | 2018.08.29 01:00 | close | 2544 | 1.00 | 1.28688 | 1.29082 | 1.28416 | 28.00 | 37993.00 |
7633 | 2018.08.29 01:00 | buy | 2545 | 1.00 | 1.28686 | 0.00000 | 0.00000 | ||
7634 | 2018.08.29 01:00 | modify | 2545 | 1.00 | 1.28686 | 1.28320 | 1.28986 | ||
7635 | 2018.08.29 01:57 | close | 2545 | 1.00 | 1.28702 | 1.28320 | 1.28986 | 16.00 | 38009.00 |
7636 | 2018.08.29 01:57 | sell | 2546 | 1.00 | 1.28701 | 0.00000 | 0.00000 | ||
7637 | 2018.08.29 01:57 | modify | 2546 | 1.00 | 1.28701 | 1.29067 | 1.28401 | ||
7638 | 2018.08.29 02:12 | close | 2546 | 1.00 | 1.28700 | 1.29067 | 1.28401 | 1.00 | 38010.00 |
7639 | 2018.08.30 00:00 | buy | 2547 | 1.00 | 1.30249 | 0.00000 | 0.00000 | ||
7640 | 2018.08.30 00:00 | modify | 2547 | 1.00 | 1.30249 | 1.29883 | 1.30549 | ||
7641 | 2018.08.30 00:53 | close | 2547 | 1.00 | 1.30290 | 1.29883 | 1.30549 | 41.00 | 38051.00 |
7642 | 2018.08.30 00:53 | sell | 2548 | 1.00 | 1.30292 | 0.00000 | 0.00000 | ||
7643 | 2018.08.30 00:53 | modify | 2548 | 1.00 | 1.30292 | 1.30658 | 1.29992 | ||
7644 | 2018.08.30 01:24 | close | 2548 | 1.00 | 1.30276 | 1.30658 | 1.29992 | 16.00 | 38067.00 |
7645 | 2018.08.30 01:24 | buy | 2549 | 1.00 | 1.30277 | 0.00000 | 0.00000 | ||
7646 | 2018.08.30 01:24 | modify | 2549 | 1.00 | 1.30277 | 1.29911 | 1.30577 | ||
7647 | 2018.08.30 02:14 | close | 2549 | 1.00 | 1.30271 | 1.29911 | 1.30577 | -6.00 | 38061.00 |
7648 | 2018.08.31 00:01 | buy | 2550 | 1.00 | 1.30053 | 0.00000 | 0.00000 | ||
7649 | 2018.08.31 00:01 | modify | 2550 | 1.00 | 1.30053 | 1.29687 | 1.30353 | ||
7650 | 2018.08.31 00:07 | close | 2550 | 1.00 | 1.30104 | 1.29687 | 1.30353 | 51.00 | 38112.00 |
7651 | 2018.08.31 01:00 | buy | 2551 | 1.00 | 1.30106 | 0.00000 | 0.00000 | ||
7652 | 2018.08.31 01:00 | modify | 2551 | 1.00 | 1.30106 | 1.29740 | 1.30406 | ||
7653 | 2018.08.31 01:30 | close | 2551 | 1.00 | 1.30124 | 1.29740 | 1.30406 | 18.00 | 38130.00 |
7654 | 2018.08.31 01:30 | sell | 2552 | 1.00 | 1.30127 | 0.00000 | 0.00000 | ||
7655 | 2018.08.31 01:30 | modify | 2552 | 1.00 | 1.30127 | 1.30493 | 1.29827 | ||
7656 | 2018.08.31 01:58 | close | 2552 | 1.00 | 1.30087 | 1.30493 | 1.29827 | 40.00 | 38170.00 |
7657 | 2018.08.31 01:58 | buy | 2553 | 1.00 | 1.30088 | 0.00000 | 0.00000 | ||
7658 | 2018.08.31 01:58 | modify | 2553 | 1.00 | 1.30088 | 1.29722 | 1.30388 | ||
7659 | 2018.08.31 02:34 | close | 2553 | 1.00 | 1.30111 | 1.29722 | 1.30388 | 23.00 | 38193.00 |
7660 | 2018.09.03 00:03 | buy | 2554 | 1.00 | 1.29155 | 0.00000 | 0.00000 | ||
7661 | 2018.09.03 00:03 | modify | 2554 | 1.00 | 1.29155 | 1.28789 | 1.29455 | ||
7662 | 2018.09.03 00:09 | close | 2554 | 1.00 | 1.29206 | 1.28789 | 1.29455 | 51.00 | 38244.00 |
7663 | 2018.09.03 00:58 | sell | 2555 | 1.00 | 1.29224 | 0.00000 | 0.00000 | ||
7664 | 2018.09.03 00:58 | modify | 2555 | 1.00 | 1.29224 | 1.29590 | 1.28924 | ||
7665 | 2018.09.03 02:34 | close | 2555 | 1.00 | 1.29234 | 1.29590 | 1.28924 | -10.00 | 38234.00 |
7666 | 2018.09.04 00:01 | buy | 2556 | 1.00 | 1.28666 | 0.00000 | 0.00000 | ||
7667 | 2018.09.04 00:01 | modify | 2556 | 1.00 | 1.28666 | 1.28300 | 1.28966 | ||
7668 | 2018.09.04 00:05 | close | 2556 | 1.00 | 1.28719 | 1.28300 | 1.28966 | 53.00 | 38287.00 |
7669 | 2018.09.04 00:13 | buy | 2557 | 1.00 | 1.28661 | 0.00000 | 0.00000 | ||
7670 | 2018.09.04 00:13 | modify | 2557 | 1.00 | 1.28661 | 1.28295 | 1.28961 | ||
7671 | 2018.09.04 00:34 | close | 2557 | 1.00 | 1.28712 | 1.28295 | 1.28961 | 51.00 | 38338.00 |
7672 | 2018.09.04 01:01 | sell | 2558 | 1.00 | 1.28720 | 0.00000 | 0.00000 | ||
7673 | 2018.09.04 01:01 | modify | 2558 | 1.00 | 1.28720 | 1.29086 | 1.28420 | ||
7674 | 2018.09.04 02:17 | close | 2558 | 1.00 | 1.28710 | 1.29086 | 1.28420 | 10.00 | 38348.00 |
7675 | 2018.09.05 00:01 | sell | 2559 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
7676 | 2018.09.05 00:01 | modify | 2559 | 1.00 | 1.28570 | 1.28936 | 1.28270 | ||
7677 | 2018.09.05 00:06 | close | 2559 | 1.00 | 1.28520 | 1.28936 | 1.28270 | 50.00 | 38398.00 |
7678 | 2018.09.05 00:06 | buy | 2560 | 1.00 | 1.28507 | 0.00000 | 0.00000 | ||
7679 | 2018.09.05 00:06 | modify | 2560 | 1.00 | 1.28507 | 1.28141 | 1.28807 | ||
7680 | 2018.09.05 00:10 | close | 2560 | 1.00 | 1.28566 | 1.28141 | 1.28807 | 59.00 | 38457.00 |
7681 | 2018.09.05 01:19 | sell | 2561 | 1.00 | 1.28561 | 0.00000 | 0.00000 | ||
7682 | 2018.09.05 01:19 | modify | 2561 | 1.00 | 1.28561 | 1.28927 | 1.28261 | ||
7683 | 2018.09.05 02:16 | close | 2561 | 1.00 | 1.28543 | 1.28927 | 1.28261 | 18.00 | 38475.00 |
7684 | 2018.09.06 00:00 | buy | 2562 | 1.00 | 1.29036 | 0.00000 | 0.00000 | ||
7685 | 2018.09.06 00:00 | modify | 2562 | 1.00 | 1.29036 | 1.28670 | 1.29336 | ||
7686 | 2018.09.06 00:16 | close | 2562 | 1.00 | 1.29087 | 1.28670 | 1.29336 | 51.00 | 38526.00 |
7687 | 2018.09.06 00:21 | sell | 2563 | 1.00 | 1.29099 | 0.00000 | 0.00000 | ||
7688 | 2018.09.06 00:21 | modify | 2563 | 1.00 | 1.29099 | 1.29465 | 1.28799 | ||
7689 | 2018.09.06 01:42 | close | 2563 | 1.00 | 1.29083 | 1.29465 | 1.28799 | 16.00 | 38542.00 |
7690 | 2018.09.06 01:44 | buy | 2564 | 1.00 | 1.29083 | 0.00000 | 0.00000 | ||
7691 | 2018.09.06 01:44 | modify | 2564 | 1.00 | 1.29083 | 1.28717 | 1.29383 | ||
7692 | 2018.09.06 02:03 | close | 2564 | 1.00 | 1.29102 | 1.28717 | 1.29383 | 19.00 | 38561.00 |
7693 | 2018.09.07 01:01 | buy | 2565 | 1.00 | 1.29262 | 0.00000 | 0.00000 | ||
7694 | 2018.09.07 01:01 | modify | 2565 | 1.00 | 1.29262 | 1.28896 | 1.29562 | ||
7695 | 2018.09.07 01:01 | close | 2565 | 1.00 | 1.29275 | 1.28896 | 1.29562 | 13.00 | 38574.00 |
7696 | 2018.09.07 01:01 | sell | 2566 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
7697 | 2018.09.07 01:01 | modify | 2566 | 1.00 | 1.29276 | 1.29642 | 1.28976 | ||
7698 | 2018.09.07 02:21 | close | 2566 | 1.00 | 1.29262 | 1.29642 | 1.28976 | 14.00 | 38588.00 |
7699 | 2018.09.10 01:00 | buy | 2567 | 1.00 | 1.29199 | 0.00000 | 0.00000 | ||
7700 | 2018.09.10 01:00 | modify | 2567 | 1.00 | 1.29199 | 1.28833 | 1.29499 | ||
7701 | 2018.09.10 01:02 | close | 2567 | 1.00 | 1.29220 | 1.28833 | 1.29499 | 21.00 | 38609.00 |
7702 | 2018.09.10 01:02 | sell | 2568 | 1.00 | 1.29223 | 0.00000 | 0.00000 | ||
7703 | 2018.09.10 01:02 | modify | 2568 | 1.00 | 1.29223 | 1.29589 | 1.28923 | ||
7704 | 2018.09.10 04:49 | close | 2568 | 1.00 | 1.29233 | 1.29589 | 1.28923 | -10.00 | 38599.00 |
7705 | 2018.09.11 00:01 | buy | 2569 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
7706 | 2018.09.11 00:01 | modify | 2569 | 1.00 | 1.30225 | 1.29859 | 1.30525 | ||
7707 | 2018.09.11 00:08 | close | 2569 | 1.00 | 1.30274 | 1.29859 | 1.30525 | 49.00 | 38648.00 |
7708 | 2018.09.11 00:08 | sell | 2570 | 1.00 | 1.30272 | 0.00000 | 0.00000 | ||
7709 | 2018.09.11 00:08 | modify | 2570 | 1.00 | 1.30272 | 1.30638 | 1.29972 | ||
7710 | 2018.09.11 01:15 | close | 2570 | 1.00 | 1.30261 | 1.30638 | 1.29972 | 11.00 | 38659.00 |
7711 | 2018.09.11 01:15 | buy | 2571 | 1.00 | 1.30261 | 0.00000 | 0.00000 | ||
7712 | 2018.09.11 01:15 | modify | 2571 | 1.00 | 1.30261 | 1.29895 | 1.30561 | ||
7713 | 2018.09.11 02:00 | close | 2571 | 1.00 | 1.30266 | 1.29895 | 1.30561 | 5.00 | 38664.00 |
7714 | 2018.09.12 00:14 | buy | 2572 | 1.00 | 1.30252 | 0.00000 | 0.00000 | ||
7715 | 2018.09.12 00:14 | modify | 2572 | 1.00 | 1.30252 | 1.29886 | 1.30552 | ||
7716 | 2018.09.12 10:39 | close | 2572 | 1.00 | 1.30242 | 1.29886 | 1.30552 | -10.00 | 38654.00 |
7717 | 2018.09.13 00:01 | buy | 2573 | 1.00 | 1.30458 | 0.00000 | 0.00000 | ||
7718 | 2018.09.13 00:01 | modify | 2573 | 1.00 | 1.30458 | 1.30092 | 1.30758 | ||
7719 | 2018.09.13 00:55 | close | 2573 | 1.00 | 1.30486 | 1.30092 | 1.30758 | 28.00 | 38682.00 |
7720 | 2018.09.13 00:55 | sell | 2574 | 1.00 | 1.30493 | 0.00000 | 0.00000 | ||
7721 | 2018.09.13 00:55 | modify | 2574 | 1.00 | 1.30493 | 1.30859 | 1.30193 | ||
7722 | 2018.09.13 01:57 | close | 2574 | 1.00 | 1.30458 | 1.30859 | 1.30193 | 35.00 | 38717.00 |
7723 | 2018.09.14 00:16 | buy | 2575 | 1.00 | 1.31049 | 0.00000 | 0.00000 | ||
7724 | 2018.09.14 00:16 | modify | 2575 | 1.00 | 1.31049 | 1.30683 | 1.31349 | ||
7725 | 2018.09.14 01:05 | close | 2575 | 1.00 | 1.31070 | 1.30683 | 1.31349 | 21.00 | 38738.00 |
7726 | 2018.09.14 01:05 | sell | 2576 | 1.00 | 1.31070 | 0.00000 | 0.00000 | ||
7727 | 2018.09.14 01:05 | modify | 2576 | 1.00 | 1.31070 | 1.31436 | 1.30770 | ||
7728 | 2018.09.14 10:04 | close | 2576 | 1.00 | 1.31079 | 1.31436 | 1.30770 | -9.00 | 38729.00 |
7729 | 2018.09.17 00:22 | sell | 2577 | 1.00 | 1.30743 | 0.00000 | 0.00000 | ||
7730 | 2018.09.17 00:22 | modify | 2577 | 1.00 | 1.30743 | 1.31109 | 1.30443 | ||
7731 | 2018.09.17 02:16 | close | 2577 | 1.00 | 1.30728 | 1.31109 | 1.30443 | 15.00 | 38744.00 |
7732 | 2018.09.18 00:01 | buy | 2578 | 1.00 | 1.31557 | 0.00000 | 0.00000 | ||
7733 | 2018.09.18 00:01 | modify | 2578 | 1.00 | 1.31557 | 1.31191 | 1.31857 | ||
7734 | 2018.09.18 01:06 | close | 2578 | 1.00 | 1.31600 | 1.31191 | 1.31857 | 43.00 | 38787.00 |
7735 | 2018.09.18 01:06 | sell | 2579 | 1.00 | 1.31599 | 0.00000 | 0.00000 | ||
7736 | 2018.09.18 01:06 | modify | 2579 | 1.00 | 1.31599 | 1.31965 | 1.31299 | ||
7737 | 2018.09.18 01:50 | close | 2579 | 1.00 | 1.31548 | 1.31965 | 1.31299 | 51.00 | 38838.00 |
7738 | 2018.09.18 01:50 | buy | 2580 | 1.00 | 1.31546 | 0.00000 | 0.00000 | ||
7739 | 2018.09.18 01:50 | modify | 2580 | 1.00 | 1.31546 | 1.31180 | 1.31846 | ||
7740 | 2018.09.18 06:01 | close | 2580 | 1.00 | 1.31537 | 1.31180 | 1.31846 | -9.00 | 38829.00 |
7741 | 2018.09.19 00:02 | buy | 2581 | 1.00 | 1.31422 | 0.00000 | 0.00000 | ||
7742 | 2018.09.19 00:02 | modify | 2581 | 1.00 | 1.31422 | 1.31056 | 1.31722 | ||
7743 | 2018.09.19 00:05 | close | 2581 | 1.00 | 1.31473 | 1.31056 | 1.31722 | 51.00 | 38880.00 |
7744 | 2018.09.19 00:51 | sell | 2582 | 1.00 | 1.31485 | 0.00000 | 0.00000 | ||
7745 | 2018.09.19 00:51 | modify | 2582 | 1.00 | 1.31485 | 1.31851 | 1.31185 | ||
7746 | 2018.09.19 03:59 | close | 2582 | 1.00 | 1.31494 | 1.31851 | 1.31185 | -9.00 | 38871.00 |
7747 | 2018.09.20 00:00 | buy | 2583 | 1.00 | 1.31374 | 0.00000 | 0.00000 | ||
7748 | 2018.09.20 00:00 | modify | 2583 | 1.00 | 1.31374 | 1.31008 | 1.31674 | ||
7749 | 2018.09.20 00:01 | close | 2583 | 1.00 | 1.31441 | 1.31008 | 1.31674 | 67.00 | 38938.00 |
7750 | 2018.09.20 00:01 | buy | 2584 | 1.00 | 1.31385 | 0.00000 | 0.00000 | ||
7751 | 2018.09.20 00:01 | modify | 2584 | 1.00 | 1.31385 | 1.31019 | 1.31685 | ||
7752 | 2018.09.20 00:03 | close | 2584 | 1.00 | 1.31439 | 1.31019 | 1.31685 | 54.00 | 38992.00 |
7753 | 2018.09.20 00:04 | buy | 2585 | 1.00 | 1.31422 | 0.00000 | 0.00000 | ||
7754 | 2018.09.20 00:04 | modify | 2585 | 1.00 | 1.31422 | 1.31056 | 1.31722 | ||
7755 | 2018.09.20 00:08 | close | 2585 | 1.00 | 1.31472 | 1.31056 | 1.31722 | 50.00 | 39042.00 |
7756 | 2018.09.20 00:08 | sell | 2586 | 1.00 | 1.31485 | 0.00000 | 0.00000 | ||
7757 | 2018.09.20 00:08 | modify | 2586 | 1.00 | 1.31485 | 1.31851 | 1.31185 | ||
7758 | 2018.09.20 00:25 | close | 2586 | 1.00 | 1.31423 | 1.31851 | 1.31185 | 62.00 | 39104.00 |
7759 | 2018.09.20 00:26 | buy | 2587 | 1.00 | 1.31373 | 0.00000 | 0.00000 | ||
7760 | 2018.09.20 00:26 | modify | 2587 | 1.00 | 1.31373 | 1.31007 | 1.31673 | ||
7761 | 2018.09.20 00:27 | close | 2587 | 1.00 | 1.31424 | 1.31007 | 1.31673 | 51.00 | 39155.00 |
7762 | 2018.09.20 01:29 | buy | 2588 | 1.00 | 1.31393 | 0.00000 | 0.00000 | ||
7763 | 2018.09.20 01:29 | modify | 2588 | 1.00 | 1.31393 | 1.31027 | 1.31693 | ||
7764 | 2018.09.20 01:45 | close | 2588 | 1.00 | 1.31437 | 1.31027 | 1.31693 | 44.00 | 39199.00 |
7765 | 2018.09.20 01:45 | sell | 2589 | 1.00 | 1.31438 | 0.00000 | 0.00000 | ||
7766 | 2018.09.20 01:45 | modify | 2589 | 1.00 | 1.31438 | 1.31804 | 1.31138 | ||
7767 | 2018.09.20 01:58 | close | 2589 | 1.00 | 1.31388 | 1.31804 | 1.31138 | 50.00 | 39249.00 |
7768 | 2018.09.21 00:02 | buy | 2590 | 1.00 | 1.32591 | 0.00000 | 0.00000 | ||
7769 | 2018.09.21 00:02 | modify | 2590 | 1.00 | 1.32591 | 1.32225 | 1.32891 | ||
7770 | 2018.09.21 00:07 | close | 2590 | 1.00 | 1.32642 | 1.32225 | 1.32891 | 51.00 | 39300.00 |
7771 | 2018.09.21 00:15 | sell | 2591 | 1.00 | 1.32709 | 0.00000 | 0.00000 | ||
7772 | 2018.09.21 00:15 | modify | 2591 | 1.00 | 1.32709 | 1.33075 | 1.32409 | ||
7773 | 2018.09.21 00:15 | close | 2591 | 1.00 | 1.32659 | 1.33075 | 1.32409 | 50.00 | 39350.00 |
7774 | 2018.09.21 01:59 | buy | 2592 | 1.00 | 1.32698 | 0.00000 | 0.00000 | ||
7775 | 2018.09.21 01:59 | modify | 2592 | 1.00 | 1.32698 | 1.32332 | 1.32998 | ||
7776 | 2018.09.21 02:06 | close | 2592 | 1.00 | 1.32725 | 1.32332 | 1.32998 | 27.00 | 39377.00 |
7777 | 2018.09.24 01:20 | sell | 2593 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
7778 | 2018.09.24 01:20 | modify | 2593 | 1.00 | 1.30820 | 1.31186 | 1.30520 | ||
7779 | 2018.09.24 01:52 | close | 2593 | 1.00 | 1.30790 | 1.31186 | 1.30520 | 30.00 | 39407.00 |
7780 | 2018.09.24 01:52 | buy | 2594 | 1.00 | 1.30791 | 0.00000 | 0.00000 | ||
7781 | 2018.09.24 01:52 | modify | 2594 | 1.00 | 1.30791 | 1.30425 | 1.31091 | ||
7782 | 2018.09.24 02:50 | close | 2594 | 1.00 | 1.30781 | 1.30425 | 1.31091 | -10.00 | 39397.00 |
7783 | 2018.09.25 00:00 | sell | 2595 | 1.00 | 1.31189 | 0.00000 | 0.00000 | ||
7784 | 2018.09.25 00:00 | modify | 2595 | 1.00 | 1.31189 | 1.31555 | 1.30889 | ||
7785 | 2018.09.25 00:06 | close | 2595 | 1.00 | 1.31120 | 1.31555 | 1.30889 | 69.00 | 39466.00 |
7786 | 2018.09.25 00:06 | buy | 2596 | 1.00 | 1.31135 | 0.00000 | 0.00000 | ||
7787 | 2018.09.25 00:06 | modify | 2596 | 1.00 | 1.31135 | 1.30769 | 1.31435 | ||
7788 | 2018.09.25 00:08 | close | 2596 | 1.00 | 1.31187 | 1.30769 | 1.31435 | 52.00 | 39518.00 |
7789 | 2018.09.25 00:18 | sell | 2597 | 1.00 | 1.31192 | 0.00000 | 0.00000 | ||
7790 | 2018.09.25 00:18 | modify | 2597 | 1.00 | 1.31192 | 1.31558 | 1.30892 | ||
7791 | 2018.09.25 00:21 | close | 2597 | 1.00 | 1.31140 | 1.31558 | 1.30892 | 52.00 | 39570.00 |
7792 | 2018.09.25 01:12 | buy | 2598 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
7793 | 2018.09.25 01:12 | modify | 2598 | 1.00 | 1.31136 | 1.30770 | 1.31436 | ||
7794 | 2018.09.25 02:01 | close | 2598 | 1.00 | 1.31147 | 1.30770 | 1.31436 | 11.00 | 39581.00 |
7795 | 2018.09.26 00:01 | buy | 2599 | 1.00 | 1.31787 | 0.00000 | 0.00000 | ||
7796 | 2018.09.26 00:01 | modify | 2599 | 1.00 | 1.31787 | 1.31421 | 1.32087 | ||
7797 | 2018.09.26 00:07 | close | 2599 | 1.00 | 1.31826 | 1.31421 | 1.32087 | 39.00 | 39620.00 |
7798 | 2018.09.26 00:07 | buy | 2600 | 1.00 | 1.31760 | 0.00000 | 0.00000 | ||
7799 | 2018.09.26 00:07 | modify | 2600 | 1.00 | 1.31760 | 1.31394 | 1.32060 | ||
7800 | 2018.09.26 00:08 | close | 2600 | 1.00 | 1.31841 | 1.31394 | 1.32060 | 81.00 | 39701.00 |
7801 | 2018.09.26 00:08 | sell | 2601 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
7802 | 2018.09.26 00:08 | modify | 2601 | 1.00 | 1.31830 | 1.32196 | 1.31530 | ||
7803 | 2018.09.26 00:09 | close | 2601 | 1.00 | 1.31780 | 1.32196 | 1.31530 | 50.00 | 39751.00 |
7804 | 2018.09.26 00:09 | buy | 2602 | 1.00 | 1.31763 | 0.00000 | 0.00000 | ||
7805 | 2018.09.26 00:09 | modify | 2602 | 1.00 | 1.31763 | 1.31397 | 1.32063 | ||
7806 | 2018.09.26 00:10 | close | 2602 | 1.00 | 1.31837 | 1.31397 | 1.32063 | 74.00 | 39825.00 |
7807 | 2018.09.26 00:11 | buy | 2603 | 1.00 | 1.31706 | 0.00000 | 0.00000 | ||
7808 | 2018.09.26 00:11 | modify | 2603 | 1.00 | 1.31706 | 1.31340 | 1.32006 | ||
7809 | 2018.09.26 00:11 | close | 2603 | 1.00 | 1.31781 | 1.31340 | 1.32006 | 75.00 | 39900.00 |
7810 | 2018.09.27 00:06 | sell | 2604 | 1.00 | 1.31707 | 0.00000 | 0.00000 | ||
7811 | 2018.09.27 00:06 | modify | 2604 | 1.00 | 1.31707 | 1.32073 | 1.31407 | ||
7812 | 2018.09.27 00:23 | close | 2604 | 1.00 | 1.31647 | 1.32073 | 1.31407 | 60.00 | 39960.00 |
7813 | 2018.09.27 00:23 | buy | 2605 | 1.00 | 1.31636 | 0.00000 | 0.00000 | ||
7814 | 2018.09.27 00:23 | modify | 2605 | 1.00 | 1.31636 | 1.31270 | 1.31936 | ||
7815 | 2018.09.27 00:29 | close | 2605 | 1.00 | 1.31688 | 1.31270 | 1.31936 | 52.00 | 40012.00 |
7816 | 2018.09.27 00:49 | buy | 2606 | 1.00 | 1.31623 | 0.00000 | 0.00000 | ||
7817 | 2018.09.27 00:49 | modify | 2606 | 1.00 | 1.31623 | 1.31257 | 1.31923 | ||
7818 | 2018.09.27 01:00 | close | 2606 | 1.00 | 1.31675 | 1.31257 | 1.31923 | 52.00 | 40064.00 |
7819 | 2018.09.27 01:42 | sell | 2607 | 1.00 | 1.31701 | 0.00000 | 0.00000 | ||
7820 | 2018.09.27 01:42 | modify | 2607 | 1.00 | 1.31701 | 1.32067 | 1.31401 | ||
7821 | 2018.09.27 03:00 | close | 2607 | 1.00 | 1.31708 | 1.32067 | 1.31401 | -7.00 | 40057.00 |
7822 | 2018.09.28 00:00 | buy | 2608 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
7823 | 2018.09.28 00:00 | modify | 2608 | 1.00 | 1.30746 | 1.30380 | 1.31046 | ||
7824 | 2018.09.28 00:33 | close | 2608 | 1.00 | 1.30787 | 1.30380 | 1.31046 | 41.00 | 40098.00 |
7825 | 2018.09.28 00:33 | sell | 2609 | 1.00 | 1.30785 | 0.00000 | 0.00000 | ||
7826 | 2018.09.28 00:33 | modify | 2609 | 1.00 | 1.30785 | 1.31151 | 1.30485 | ||
7827 | 2018.09.28 02:06 | close | 2609 | 1.00 | 1.30747 | 1.31151 | 1.30485 | 38.00 | 40136.00 |
7828 | 2018.10.01 00:01 | sell | 2610 | 1.00 | 1.30380 | 0.00000 | 0.00000 | ||
7829 | 2018.10.01 00:01 | modify | 2610 | 1.00 | 1.30380 | 1.30746 | 1.30080 | ||
7830 | 2018.10.01 00:17 | close | 2610 | 1.00 | 1.30324 | 1.30746 | 1.30080 | 56.00 | 40192.00 |
7831 | 2018.10.01 00:18 | buy | 2611 | 1.00 | 1.30266 | 0.00000 | 0.00000 | ||
7832 | 2018.10.01 00:18 | modify | 2611 | 1.00 | 1.30266 | 1.29900 | 1.30566 | ||
7833 | 2018.10.01 00:22 | close | 2611 | 1.00 | 1.30328 | 1.29900 | 1.30566 | 62.00 | 40254.00 |
7834 | 2018.10.01 01:15 | buy | 2612 | 1.00 | 1.30310 | 0.00000 | 0.00000 | ||
7835 | 2018.10.01 01:15 | modify | 2612 | 1.00 | 1.30310 | 1.29944 | 1.30610 | ||
7836 | 2018.10.01 02:00 | close | 2612 | 1.00 | 1.30320 | 1.29944 | 1.30610 | 10.00 | 40264.00 |
7837 | 2018.10.02 00:01 | sell | 2613 | 1.00 | 1.30419 | 0.00000 | 0.00000 | ||
7838 | 2018.10.02 00:01 | modify | 2613 | 1.00 | 1.30419 | 1.30785 | 1.30119 | ||
7839 | 2018.10.02 00:03 | close | 2613 | 1.00 | 1.30371 | 1.30785 | 1.30119 | 48.00 | 40312.00 |
7840 | 2018.10.02 00:03 | buy | 2614 | 1.00 | 1.30377 | 0.00000 | 0.00000 | ||
7841 | 2018.10.02 00:03 | modify | 2614 | 1.00 | 1.30377 | 1.30011 | 1.30677 | ||
7842 | 2018.10.02 00:06 | close | 2614 | 1.00 | 1.30427 | 1.30011 | 1.30677 | 50.00 | 40362.00 |
7843 | 2018.10.02 00:07 | sell | 2615 | 1.00 | 1.30442 | 0.00000 | 0.00000 | ||
7844 | 2018.10.02 00:07 | modify | 2615 | 1.00 | 1.30442 | 1.30808 | 1.30142 | ||
7845 | 2018.10.02 00:09 | close | 2615 | 1.00 | 1.30391 | 1.30808 | 1.30142 | 51.00 | 40413.00 |
7846 | 2018.10.02 00:13 | sell | 2616 | 1.00 | 1.30442 | 0.00000 | 0.00000 | ||
7847 | 2018.10.02 00:13 | modify | 2616 | 1.00 | 1.30442 | 1.30808 | 1.30142 | ||
7848 | 2018.10.02 00:15 | close | 2616 | 1.00 | 1.30384 | 1.30808 | 1.30142 | 58.00 | 40471.00 |
7849 | 2018.10.02 01:10 | sell | 2617 | 1.00 | 1.30412 | 0.00000 | 0.00000 | ||
7850 | 2018.10.02 01:10 | modify | 2617 | 1.00 | 1.30412 | 1.30778 | 1.30112 | ||
7851 | 2018.10.02 02:30 | close | 2617 | 1.00 | 1.30414 | 1.30778 | 1.30112 | -2.00 | 40469.00 |
7852 | 2018.10.03 00:06 | buy | 2618 | 1.00 | 1.29773 | 0.00000 | 0.00000 | ||
7853 | 2018.10.03 00:06 | modify | 2618 | 1.00 | 1.29773 | 1.29407 | 1.30073 | ||
7854 | 2018.10.03 00:18 | close | 2618 | 1.00 | 1.29812 | 1.29407 | 1.30073 | 39.00 | 40508.00 |
7855 | 2018.10.03 00:18 | sell | 2619 | 1.00 | 1.29817 | 0.00000 | 0.00000 | ||
7856 | 2018.10.03 00:18 | modify | 2619 | 1.00 | 1.29817 | 1.30183 | 1.29517 | ||
7857 | 2018.10.03 00:30 | close | 2619 | 1.00 | 1.29765 | 1.30183 | 1.29517 | 52.00 | 40560.00 |
7858 | 2018.10.03 00:40 | sell | 2620 | 1.00 | 1.29817 | 0.00000 | 0.00000 | ||
7859 | 2018.10.03 00:40 | modify | 2620 | 1.00 | 1.29817 | 1.30183 | 1.29517 | ||
7860 | 2018.10.03 02:51 | close | 2620 | 1.00 | 1.29817 | 1.30183 | 1.29517 | 0.00 | 40560.00 |
7861 | 2018.10.04 01:00 | sell | 2621 | 1.00 | 1.29513 | 0.00000 | 0.00000 | ||
7862 | 2018.10.04 01:00 | modify | 2621 | 1.00 | 1.29513 | 1.29879 | 1.29213 | ||
7863 | 2018.10.04 01:34 | close | 2621 | 1.00 | 1.29468 | 1.29879 | 1.29213 | 45.00 | 40605.00 |
7864 | 2018.10.04 01:34 | buy | 2622 | 1.00 | 1.29468 | 0.00000 | 0.00000 | ||
7865 | 2018.10.04 01:34 | modify | 2622 | 1.00 | 1.29468 | 1.29102 | 1.29768 | ||
7866 | 2018.10.04 09:30 | close | 2622 | 1.00 | 1.29458 | 1.29102 | 1.29768 | -10.00 | 40595.00 |
7867 | 2018.10.05 00:01 | buy | 2623 | 1.00 | 1.30174 | 0.00000 | 0.00000 | ||
7868 | 2018.10.05 00:01 | modify | 2623 | 1.00 | 1.30174 | 1.29808 | 1.30474 | ||
7869 | 2018.10.05 00:07 | close | 2623 | 1.00 | 1.30227 | 1.29808 | 1.30474 | 53.00 | 40648.00 |
7870 | 2018.10.05 00:08 | sell | 2624 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
7871 | 2018.10.05 00:08 | modify | 2624 | 1.00 | 1.30244 | 1.30610 | 1.29944 | ||
7872 | 2018.10.05 00:08 | close | 2624 | 1.00 | 1.30192 | 1.30610 | 1.29944 | 52.00 | 40700.00 |
7873 | 2018.10.05 01:39 | sell | 2625 | 1.00 | 1.30221 | 0.00000 | 0.00000 | ||
7874 | 2018.10.05 01:39 | modify | 2625 | 1.00 | 1.30221 | 1.30587 | 1.29921 | ||
7875 | 2018.10.05 03:47 | close | 2625 | 1.00 | 1.30213 | 1.30587 | 1.29921 | 8.00 | 40708.00 |
7876 | 2018.10.08 00:01 | sell | 2626 | 1.00 | 1.31189 | 0.00000 | 0.00000 | ||
7877 | 2018.10.08 00:01 | modify | 2626 | 1.00 | 1.31189 | 1.31555 | 1.30889 | ||
7878 | 2018.10.08 00:06 | close | 2626 | 1.00 | 1.31135 | 1.31555 | 1.30889 | 54.00 | 40762.00 |
7879 | 2018.10.08 00:06 | buy | 2627 | 1.00 | 1.31050 | 0.00000 | 0.00000 | ||
7880 | 2018.10.08 00:06 | modify | 2627 | 1.00 | 1.31050 | 1.30684 | 1.31350 | ||
7881 | 2018.10.08 00:08 | close | 2627 | 1.00 | 1.31106 | 1.30684 | 1.31350 | 56.00 | 40818.00 |
7882 | 2018.10.08 00:24 | sell | 2628 | 1.00 | 1.31214 | 0.00000 | 0.00000 | ||
7883 | 2018.10.08 00:24 | modify | 2628 | 1.00 | 1.31214 | 1.31580 | 1.30914 | ||
7884 | 2018.10.08 00:26 | close | 2628 | 1.00 | 1.31152 | 1.31580 | 1.30914 | 62.00 | 40880.00 |
7885 | 2018.10.08 00:32 | sell | 2629 | 1.00 | 1.31231 | 0.00000 | 0.00000 | ||
7886 | 2018.10.08 00:32 | modify | 2629 | 1.00 | 1.31231 | 1.31597 | 1.30931 | ||
7887 | 2018.10.08 02:15 | close | 2629 | 1.00 | 1.31241 | 1.31597 | 1.30931 | -10.00 | 40870.00 |
7888 | 2018.10.09 00:00 | buy | 2630 | 1.00 | 1.30828 | 0.00000 | 0.00000 | ||
7889 | 2018.10.09 00:00 | modify | 2630 | 1.00 | 1.30828 | 1.30462 | 1.31128 | ||
7890 | 2018.10.09 00:01 | close | 2630 | 1.00 | 1.30886 | 1.30462 | 1.31128 | 58.00 | 40928.00 |
7891 | 2018.10.09 00:02 | buy | 2631 | 1.00 | 1.30867 | 0.00000 | 0.00000 | ||
7892 | 2018.10.09 00:02 | modify | 2631 | 1.00 | 1.30867 | 1.30501 | 1.31167 | ||
7893 | 2018.10.09 00:30 | close | 2631 | 1.00 | 1.30919 | 1.30501 | 1.31167 | 52.00 | 40980.00 |
7894 | 2018.10.10 00:00 | buy | 2632 | 1.00 | 1.31418 | 0.00000 | 0.00000 | ||
7895 | 2018.10.10 00:00 | modify | 2632 | 1.00 | 1.31418 | 1.31052 | 1.31718 | ||
7896 | 2018.10.10 00:05 | close | 2632 | 1.00 | 1.31465 | 1.31052 | 1.31718 | 47.00 | 41027.00 |
7897 | 2018.10.10 00:05 | sell | 2633 | 1.00 | 1.31470 | 0.00000 | 0.00000 | ||
7898 | 2018.10.10 00:05 | modify | 2633 | 1.00 | 1.31470 | 1.31836 | 1.31170 | ||
7899 | 2018.10.10 00:05 | close | 2633 | 1.00 | 1.31419 | 1.31836 | 1.31170 | 51.00 | 41078.00 |
7900 | 2018.10.10 01:01 | sell | 2634 | 1.00 | 1.31447 | 0.00000 | 0.00000 | ||
7901 | 2018.10.10 01:01 | modify | 2634 | 1.00 | 1.31447 | 1.31813 | 1.31147 | ||
7902 | 2018.10.10 10:01 | s/l | 2634 | 1.00 | 1.31813 | 1.31813 | 1.31147 | -366.00 | 40712.00 |
7903 | 2018.10.11 00:04 | sell | 2635 | 1.00 | 1.31941 | 0.00000 | 0.00000 | ||
7904 | 2018.10.11 00:04 | modify | 2635 | 1.00 | 1.31941 | 1.32307 | 1.31641 | ||
7905 | 2018.10.11 00:19 | close | 2635 | 1.00 | 1.31884 | 1.32307 | 1.31641 | 57.00 | 40769.00 |
7906 | 2018.10.11 01:12 | sell | 2636 | 1.00 | 1.32015 | 0.00000 | 0.00000 | ||
7907 | 2018.10.11 01:12 | modify | 2636 | 1.00 | 1.32015 | 1.32381 | 1.31715 | ||
7908 | 2018.10.11 04:57 | s/l | 2636 | 1.00 | 1.32381 | 1.32381 | 1.31715 | -366.00 | 40403.00 |
7909 | 2018.10.12 00:01 | buy | 2637 | 1.00 | 1.32273 | 0.00000 | 0.00000 | ||
7910 | 2018.10.12 00:01 | modify | 2637 | 1.00 | 1.32273 | 1.31907 | 1.32573 | ||
7911 | 2018.10.12 00:01 | close | 2637 | 1.00 | 1.32324 | 1.31907 | 1.32573 | 51.00 | 40454.00 |
7912 | 2018.10.12 00:01 | buy | 2638 | 1.00 | 1.32330 | 0.00000 | 0.00000 | ||
7913 | 2018.10.12 00:01 | modify | 2638 | 1.00 | 1.32330 | 1.31964 | 1.32630 | ||
7914 | 2018.10.12 01:20 | close | 2638 | 1.00 | 1.32328 | 1.31964 | 1.32630 | -2.00 | 40452.00 |
7915 | 2018.10.12 01:21 | sell | 2639 | 1.00 | 1.32328 | 0.00000 | 0.00000 | ||
7916 | 2018.10.12 01:21 | modify | 2639 | 1.00 | 1.32328 | 1.32694 | 1.32028 | ||
7917 | 2018.10.12 02:10 | close | 2639 | 1.00 | 1.32335 | 1.32694 | 1.32028 | -7.00 | 40445.00 |
7918 | 2018.10.15 00:01 | buy | 2640 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
7919 | 2018.10.15 00:01 | modify | 2640 | 1.00 | 1.30860 | 1.30494 | 1.31160 | ||
7920 | 2018.10.15 00:05 | close | 2640 | 1.00 | 1.30918 | 1.30494 | 1.31160 | 58.00 | 40503.00 |
7921 | 2018.10.15 01:03 | sell | 2641 | 1.00 | 1.31052 | 0.00000 | 0.00000 | ||
7922 | 2018.10.15 01:03 | modify | 2641 | 1.00 | 1.31052 | 1.31418 | 1.30752 | ||
7923 | 2018.10.15 01:08 | close | 2641 | 1.00 | 1.30999 | 1.31418 | 1.30752 | 53.00 | 40556.00 |
7924 | 2018.10.15 01:08 | buy | 2642 | 1.00 | 1.30956 | 0.00000 | 0.00000 | ||
7925 | 2018.10.15 01:08 | modify | 2642 | 1.00 | 1.30956 | 1.30590 | 1.31256 | ||
7926 | 2018.10.15 01:09 | close | 2642 | 1.00 | 1.31007 | 1.30590 | 1.31256 | 51.00 | 40607.00 |
7927 | 2018.10.16 00:00 | buy | 2643 | 1.00 | 1.31507 | 0.00000 | 0.00000 | ||
7928 | 2018.10.16 00:00 | modify | 2643 | 1.00 | 1.31507 | 1.31141 | 1.31807 | ||
7929 | 2018.10.16 00:05 | close | 2643 | 1.00 | 1.31546 | 1.31141 | 1.31807 | 39.00 | 40646.00 |
7930 | 2018.10.16 00:05 | sell | 2644 | 1.00 | 1.31583 | 0.00000 | 0.00000 | ||
7931 | 2018.10.16 00:05 | modify | 2644 | 1.00 | 1.31583 | 1.31949 | 1.31283 | ||
7932 | 2018.10.16 00:08 | close | 2644 | 1.00 | 1.31518 | 1.31949 | 1.31283 | 65.00 | 40711.00 |
7933 | 2018.10.16 00:08 | buy | 2645 | 1.00 | 1.31384 | 0.00000 | 0.00000 | ||
7934 | 2018.10.16 00:08 | modify | 2645 | 1.00 | 1.31384 | 1.31018 | 1.31684 | ||
7935 | 2018.10.16 00:09 | close | 2645 | 1.00 | 1.31475 | 1.31018 | 1.31684 | 91.00 | 40802.00 |
7936 | 2018.10.16 01:01 | sell | 2646 | 1.00 | 1.31550 | 0.00000 | 0.00000 | ||
7937 | 2018.10.16 01:01 | modify | 2646 | 1.00 | 1.31550 | 1.31916 | 1.31250 | ||
7938 | 2018.10.16 02:28 | close | 2646 | 1.00 | 1.31540 | 1.31916 | 1.31250 | 10.00 | 40812.00 |
7939 | 2018.10.17 00:00 | buy | 2647 | 1.00 | 1.31778 | 0.00000 | 0.00000 | ||
7940 | 2018.10.17 00:00 | modify | 2647 | 1.00 | 1.31778 | 1.31412 | 1.32078 | ||
7941 | 2018.10.17 00:01 | close | 2647 | 1.00 | 1.31846 | 1.31412 | 1.32078 | 68.00 | 40880.00 |
7942 | 2018.10.17 01:50 | sell | 2648 | 1.00 | 1.31856 | 0.00000 | 0.00000 | ||
7943 | 2018.10.17 01:50 | modify | 2648 | 1.00 | 1.31856 | 1.32222 | 1.31556 | ||
7944 | 2018.10.17 02:30 | close | 2648 | 1.00 | 1.31849 | 1.32222 | 1.31556 | 7.00 | 40887.00 |
7945 | 2018.10.18 00:00 | buy | 2649 | 1.00 | 1.31119 | 0.00000 | 0.00000 | ||
7946 | 2018.10.18 00:00 | modify | 2649 | 1.00 | 1.31119 | 1.30753 | 1.31419 | ||
7947 | 2018.10.18 09:05 | s/l | 2649 | 1.00 | 1.30753 | 1.30753 | 1.31419 | -366.00 | 40521.00 |
7948 | 2018.10.19 00:01 | buy | 2650 | 1.00 | 1.30177 | 0.00000 | 0.00000 | ||
7949 | 2018.10.19 00:01 | modify | 2650 | 1.00 | 1.30177 | 1.29811 | 1.30477 | ||
7950 | 2018.10.19 00:06 | close | 2650 | 1.00 | 1.30232 | 1.29811 | 1.30477 | 55.00 | 40576.00 |
7951 | 2018.10.19 00:10 | sell | 2651 | 1.00 | 1.30234 | 0.00000 | 0.00000 | ||
7952 | 2018.10.19 00:10 | modify | 2651 | 1.00 | 1.30234 | 1.30600 | 1.29934 | ||
7953 | 2018.10.19 00:13 | close | 2651 | 1.00 | 1.30182 | 1.30600 | 1.29934 | 52.00 | 40628.00 |
7954 | 2018.10.19 00:14 | buy | 2652 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
7955 | 2018.10.19 00:14 | modify | 2652 | 1.00 | 1.30169 | 1.29803 | 1.30469 | ||
7956 | 2018.10.19 00:26 | close | 2652 | 1.00 | 1.30223 | 1.29803 | 1.30469 | 54.00 | 40682.00 |
7957 | 2018.10.19 01:36 | sell | 2653 | 1.00 | 1.30211 | 0.00000 | 0.00000 | ||
7958 | 2018.10.19 01:36 | modify | 2653 | 1.00 | 1.30211 | 1.30577 | 1.29911 | ||
7959 | 2018.10.19 02:08 | close | 2653 | 1.00 | 1.30194 | 1.30577 | 1.29911 | 17.00 | 40699.00 |
7960 | 2018.10.22 00:04 | buy | 2654 | 1.00 | 1.30613 | 0.00000 | 0.00000 | ||
7961 | 2018.10.22 00:04 | modify | 2654 | 1.00 | 1.30613 | 1.30247 | 1.30913 | ||
7962 | 2018.10.22 00:09 | close | 2654 | 1.00 | 1.30680 | 1.30247 | 1.30913 | 67.00 | 40766.00 |
7963 | 2018.10.22 00:16 | buy | 2655 | 1.00 | 1.30507 | 0.00000 | 0.00000 | ||
7964 | 2018.10.22 00:16 | modify | 2655 | 1.00 | 1.30507 | 1.30141 | 1.30807 | ||
7965 | 2018.10.22 00:17 | close | 2655 | 1.00 | 1.30594 | 1.30141 | 1.30807 | 87.00 | 40853.00 |
7966 | 2018.10.22 00:30 | sell | 2656 | 1.00 | 1.30724 | 0.00000 | 0.00000 | ||
7967 | 2018.10.22 00:30 | modify | 2656 | 1.00 | 1.30724 | 1.31090 | 1.30424 | ||
7968 | 2018.10.22 00:31 | close | 2656 | 1.00 | 1.30668 | 1.31090 | 1.30424 | 56.00 | 40909.00 |
7969 | 2018.10.22 00:32 | buy | 2657 | 1.00 | 1.30491 | 0.00000 | 0.00000 | ||
7970 | 2018.10.22 00:32 | modify | 2657 | 1.00 | 1.30491 | 1.30125 | 1.30791 | ||
7971 | 2018.10.22 00:33 | close | 2657 | 1.00 | 1.30544 | 1.30125 | 1.30791 | 53.00 | 40962.00 |
7972 | 2018.10.22 01:56 | buy | 2658 | 1.00 | 1.30671 | 0.00000 | 0.00000 | ||
7973 | 2018.10.22 01:56 | modify | 2658 | 1.00 | 1.30671 | 1.30305 | 1.30971 | ||
7974 | 2018.10.22 03:00 | close | 2658 | 1.00 | 1.30661 | 1.30305 | 1.30971 | -10.00 | 40952.00 |
7975 | 2018.10.23 00:02 | buy | 2659 | 1.00 | 1.29571 | 0.00000 | 0.00000 | ||
7976 | 2018.10.23 00:02 | modify | 2659 | 1.00 | 1.29571 | 1.29205 | 1.29871 | ||
7977 | 2018.10.23 00:05 | close | 2659 | 1.00 | 1.29625 | 1.29205 | 1.29871 | 54.00 | 41006.00 |
7978 | 2018.10.23 01:26 | sell | 2660 | 1.00 | 1.29685 | 0.00000 | 0.00000 | ||
7979 | 2018.10.23 01:26 | modify | 2660 | 1.00 | 1.29685 | 1.30051 | 1.29385 | ||
7980 | 2018.10.23 02:30 | close | 2660 | 1.00 | 1.29668 | 1.30051 | 1.29385 | 17.00 | 41023.00 |
7981 | 2018.10.24 00:02 | buy | 2661 | 1.00 | 1.29826 | 0.00000 | 0.00000 | ||
7982 | 2018.10.24 00:02 | modify | 2661 | 1.00 | 1.29826 | 1.29460 | 1.30126 | ||
7983 | 2018.10.24 00:13 | close | 2661 | 1.00 | 1.29879 | 1.29460 | 1.30126 | 53.00 | 41076.00 |
7984 | 2018.10.24 00:13 | sell | 2662 | 1.00 | 1.29877 | 0.00000 | 0.00000 | ||
7985 | 2018.10.24 00:13 | modify | 2662 | 1.00 | 1.29877 | 1.30243 | 1.29577 | ||
7986 | 2018.10.24 00:14 | close | 2662 | 1.00 | 1.29800 | 1.30243 | 1.29577 | 77.00 | 41153.00 |
7987 | 2018.10.24 00:14 | buy | 2663 | 1.00 | 1.29803 | 0.00000 | 0.00000 | ||
7988 | 2018.10.24 00:14 | modify | 2663 | 1.00 | 1.29803 | 1.29437 | 1.30103 | ||
7989 | 2018.10.24 00:20 | close | 2663 | 1.00 | 1.29855 | 1.29437 | 1.30103 | 52.00 | 41205.00 |
7990 | 2018.10.24 00:21 | buy | 2664 | 1.00 | 1.29778 | 0.00000 | 0.00000 | ||
7991 | 2018.10.24 00:21 | modify | 2664 | 1.00 | 1.29778 | 1.29412 | 1.30078 | ||
7992 | 2018.10.24 00:29 | close | 2664 | 1.00 | 1.29828 | 1.29412 | 1.30078 | 50.00 | 41255.00 |
7993 | 2018.10.24 00:31 | buy | 2665 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
7994 | 2018.10.24 00:31 | modify | 2665 | 1.00 | 1.29761 | 1.29395 | 1.30061 | ||
7995 | 2018.10.24 00:38 | close | 2665 | 1.00 | 1.29811 | 1.29395 | 1.30061 | 50.00 | 41305.00 |
7996 | 2018.10.24 01:51 | sell | 2666 | 1.00 | 1.29842 | 0.00000 | 0.00000 | ||
7997 | 2018.10.24 01:51 | modify | 2666 | 1.00 | 1.29842 | 1.30208 | 1.29542 | ||
7998 | 2018.10.24 02:19 | close | 2666 | 1.00 | 1.29821 | 1.30208 | 1.29542 | 21.00 | 41326.00 |
7999 | 2018.10.25 00:01 | buy | 2667 | 1.00 | 1.28759 | 0.00000 | 0.00000 | ||
8000 | 2018.10.25 00:01 | modify | 2667 | 1.00 | 1.28759 | 1.28393 | 1.29059 | ||
8001 | 2018.10.25 00:05 | close | 2667 | 1.00 | 1.28817 | 1.28393 | 1.29059 | 58.00 | 41384.00 |
8002 | 2018.10.25 01:00 | sell | 2668 | 1.00 | 1.28846 | 0.00000 | 0.00000 | ||
8003 | 2018.10.25 01:00 | modify | 2668 | 1.00 | 1.28846 | 1.29212 | 1.28546 | ||
8004 | 2018.10.25 02:11 | close | 2668 | 1.00 | 1.28848 | 1.29212 | 1.28546 | -2.00 | 41382.00 |
8005 | 2018.10.26 00:06 | sell | 2669 | 1.00 | 1.28208 | 0.00000 | 0.00000 | ||
8006 | 2018.10.26 00:06 | modify | 2669 | 1.00 | 1.28208 | 1.28574 | 1.27908 | ||
8007 | 2018.10.26 00:25 | close | 2669 | 1.00 | 1.28157 | 1.28574 | 1.27908 | 51.00 | 41433.00 |
8008 | 2018.10.26 00:26 | buy | 2670 | 1.00 | 1.28099 | 0.00000 | 0.00000 | ||
8009 | 2018.10.26 00:26 | modify | 2670 | 1.00 | 1.28099 | 1.27733 | 1.28399 | ||
8010 | 2018.10.26 00:56 | close | 2670 | 1.00 | 1.28150 | 1.27733 | 1.28399 | 51.00 | 41484.00 |
8011 | 2018.10.26 01:07 | sell | 2671 | 1.00 | 1.28192 | 0.00000 | 0.00000 | ||
8012 | 2018.10.26 01:07 | modify | 2671 | 1.00 | 1.28192 | 1.28558 | 1.27892 | ||
8013 | 2018.10.26 02:16 | close | 2671 | 1.00 | 1.28194 | 1.28558 | 1.27892 | -2.00 | 41482.00 |
8014 | 2018.10.29 00:43 | sell | 2672 | 1.00 | 1.28331 | 0.00000 | 0.00000 | ||
8015 | 2018.10.29 00:43 | modify | 2672 | 1.00 | 1.28331 | 1.28697 | 1.28031 | ||
8016 | 2018.10.29 01:33 | close | 2672 | 1.00 | 1.28321 | 1.28697 | 1.28031 | 10.00 | 41492.00 |
8017 | 2018.10.29 01:33 | buy | 2673 | 1.00 | 1.28320 | 0.00000 | 0.00000 | ||
8018 | 2018.10.29 01:33 | modify | 2673 | 1.00 | 1.28320 | 1.27954 | 1.28620 | ||
8019 | 2018.10.29 02:54 | close | 2673 | 1.00 | 1.28315 | 1.27954 | 1.28620 | -5.00 | 41487.00 |
8020 | 2018.10.30 00:16 | sell | 2674 | 1.00 | 1.27993 | 0.00000 | 0.00000 | ||
8021 | 2018.10.30 00:16 | modify | 2674 | 1.00 | 1.27993 | 1.28359 | 1.27693 | ||
8022 | 2018.10.30 03:23 | close | 2674 | 1.00 | 1.28003 | 1.28359 | 1.27693 | -10.00 | 41477.00 |
8023 | 2018.10.31 00:37 | sell | 2675 | 1.00 | 1.27086 | 0.00000 | 0.00000 | ||
8024 | 2018.10.31 00:37 | modify | 2675 | 1.00 | 1.27086 | 1.27452 | 1.26786 | ||
8025 | 2018.10.31 00:54 | close | 2675 | 1.00 | 1.27063 | 1.27452 | 1.26786 | 23.00 | 41500.00 |
8026 | 2018.10.31 00:54 | buy | 2676 | 1.00 | 1.27064 | 0.00000 | 0.00000 | ||
8027 | 2018.10.31 00:54 | modify | 2676 | 1.00 | 1.27064 | 1.26698 | 1.27364 | ||
8028 | 2018.10.31 01:42 | close | 2676 | 1.00 | 1.27061 | 1.26698 | 1.27364 | -3.00 | 41497.00 |
8029 | 2018.10.31 01:42 | sell | 2677 | 1.00 | 1.27062 | 0.00000 | 0.00000 | ||
8030 | 2018.10.31 01:42 | modify | 2677 | 1.00 | 1.27062 | 1.27428 | 1.26762 | ||
8031 | 2018.10.31 02:36 | close | 2677 | 1.00 | 1.27058 | 1.27428 | 1.26762 | 4.00 | 41501.00 |
8032 | 2018.11.01 00:00 | sell | 2678 | 1.00 | 1.27704 | 0.00000 | 0.00000 | ||
8033 | 2018.11.01 00:00 | modify | 2678 | 1.00 | 1.27704 | 1.28070 | 1.27404 | ||
8034 | 2018.11.01 00:00 | close | 2678 | 1.00 | 1.27649 | 1.28070 | 1.27404 | 55.00 | 41556.00 |
8035 | 2018.11.01 00:25 | sell | 2679 | 1.00 | 1.27718 | 0.00000 | 0.00000 | ||
8036 | 2018.11.01 00:25 | modify | 2679 | 1.00 | 1.27718 | 1.28084 | 1.27418 | ||
8037 | 2018.11.01 01:40 | close | 2679 | 1.00 | 1.27702 | 1.28084 | 1.27418 | 16.00 | 41572.00 |
8038 | 2018.11.01 01:40 | buy | 2680 | 1.00 | 1.27700 | 0.00000 | 0.00000 | ||
8039 | 2018.11.01 01:40 | modify | 2680 | 1.00 | 1.27700 | 1.27334 | 1.28000 | ||
8040 | 2018.11.01 02:13 | close | 2680 | 1.00 | 1.27713 | 1.27334 | 1.28000 | 13.00 | 41585.00 |
8041 | 2018.11.02 00:48 | sell | 2681 | 1.00 | 1.30005 | 0.00000 | 0.00000 | ||
8042 | 2018.11.02 00:48 | modify | 2681 | 1.00 | 1.30005 | 1.30371 | 1.29705 | ||
8043 | 2018.11.02 02:36 | close | 2681 | 1.00 | 1.29974 | 1.30371 | 1.29705 | 31.00 | 41616.00 |
8044 | 2018.11.05 00:01 | sell | 2682 | 1.00 | 1.30226 | 0.00000 | 0.00000 | ||
8045 | 2018.11.05 00:01 | modify | 2682 | 1.00 | 1.30226 | 1.30592 | 1.29926 | ||
8046 | 2018.11.05 00:03 | close | 2682 | 1.00 | 1.30173 | 1.30592 | 1.29926 | 53.00 | 41669.00 |
8047 | 2018.11.05 00:04 | sell | 2683 | 1.00 | 1.30151 | 0.00000 | 0.00000 | ||
8048 | 2018.11.05 00:04 | modify | 2683 | 1.00 | 1.30151 | 1.30517 | 1.29851 | ||
8049 | 2018.11.05 00:05 | close | 2683 | 1.00 | 1.30096 | 1.30517 | 1.29851 | 55.00 | 41724.00 |
8050 | 2018.11.05 01:15 | sell | 2684 | 1.00 | 1.30104 | 0.00000 | 0.00000 | ||
8051 | 2018.11.05 01:15 | modify | 2684 | 1.00 | 1.30104 | 1.30470 | 1.29804 | ||
8052 | 2018.11.05 02:00 | close | 2684 | 1.00 | 1.30063 | 1.30470 | 1.29804 | 41.00 | 41765.00 |
8053 | 2018.11.06 00:00 | buy | 2685 | 1.00 | 1.30374 | 0.00000 | 0.00000 | ||
8054 | 2018.11.06 00:00 | modify | 2685 | 1.00 | 1.30374 | 1.30008 | 1.30674 | ||
8055 | 2018.11.06 00:06 | close | 2685 | 1.00 | 1.30425 | 1.30008 | 1.30674 | 51.00 | 41816.00 |
8056 | 2018.11.06 00:32 | buy | 2686 | 1.00 | 1.30371 | 0.00000 | 0.00000 | ||
8057 | 2018.11.06 00:32 | modify | 2686 | 1.00 | 1.30371 | 1.30005 | 1.30671 | ||
8058 | 2018.11.06 00:37 | close | 2686 | 1.00 | 1.30423 | 1.30005 | 1.30671 | 52.00 | 41868.00 |
8059 | 2018.11.06 00:37 | sell | 2687 | 1.00 | 1.30466 | 0.00000 | 0.00000 | ||
8060 | 2018.11.06 00:37 | modify | 2687 | 1.00 | 1.30466 | 1.30832 | 1.30166 | ||
8061 | 2018.11.06 06:22 | close | 2687 | 1.00 | 1.30476 | 1.30832 | 1.30166 | -10.00 | 41858.00 |
8062 | 2018.11.07 00:00 | buy | 2688 | 1.00 | 1.30966 | 0.00000 | 0.00000 | ||
8063 | 2018.11.07 00:00 | modify | 2688 | 1.00 | 1.30966 | 1.30600 | 1.31266 | ||
8064 | 2018.11.07 00:01 | close | 2688 | 1.00 | 1.31034 | 1.30600 | 1.31266 | 68.00 | 41926.00 |
8065 | 2018.11.07 00:01 | buy | 2689 | 1.00 | 1.30970 | 0.00000 | 0.00000 | ||
8066 | 2018.11.07 00:01 | modify | 2689 | 1.00 | 1.30970 | 1.30604 | 1.31270 | ||
8067 | 2018.11.07 00:18 | close | 2689 | 1.00 | 1.31020 | 1.30604 | 1.31270 | 50.00 | 41976.00 |
8068 | 2018.11.07 00:20 | buy | 2690 | 1.00 | 1.30928 | 0.00000 | 0.00000 | ||
8069 | 2018.11.07 00:20 | modify | 2690 | 1.00 | 1.30928 | 1.30562 | 1.31228 | ||
8070 | 2018.11.07 00:20 | close | 2690 | 1.00 | 1.30990 | 1.30562 | 1.31228 | 62.00 | 42038.00 |
8071 | 2018.11.07 00:23 | buy | 2691 | 1.00 | 1.30930 | 0.00000 | 0.00000 | ||
8072 | 2018.11.07 00:23 | modify | 2691 | 1.00 | 1.30930 | 1.30564 | 1.31230 | ||
8073 | 2018.11.07 00:32 | close | 2691 | 1.00 | 1.30981 | 1.30564 | 1.31230 | 51.00 | 42089.00 |
8074 | 2018.11.07 00:42 | buy | 2692 | 1.00 | 1.30885 | 0.00000 | 0.00000 | ||
8075 | 2018.11.07 00:42 | modify | 2692 | 1.00 | 1.30885 | 1.30519 | 1.31185 | ||
8076 | 2018.11.07 00:45 | close | 2692 | 1.00 | 1.30939 | 1.30519 | 1.31185 | 54.00 | 42143.00 |
8077 | 2018.11.07 01:11 | sell | 2693 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
8078 | 2018.11.07 01:11 | modify | 2693 | 1.00 | 1.31019 | 1.31385 | 1.30719 | ||
8079 | 2018.11.07 02:43 | s/l | 2693 | 1.00 | 1.31385 | 1.31385 | 1.30719 | -366.00 | 41777.00 |
8080 | 2018.11.08 00:01 | buy | 2694 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
8081 | 2018.11.08 00:01 | modify | 2694 | 1.00 | 1.31230 | 1.30864 | 1.31530 | ||
8082 | 2018.11.08 00:04 | close | 2694 | 1.00 | 1.31282 | 1.30864 | 1.31530 | 52.00 | 41829.00 |
8083 | 2018.11.08 00:59 | buy | 2695 | 1.00 | 1.31274 | 0.00000 | 0.00000 | ||
8084 | 2018.11.08 00:59 | modify | 2695 | 1.00 | 1.31274 | 1.30908 | 1.31574 | ||
8085 | 2018.11.08 02:59 | close | 2695 | 1.00 | 1.31290 | 1.30908 | 1.31574 | 16.00 | 41845.00 |
8086 | 2018.11.09 00:05 | buy | 2696 | 1.00 | 1.30615 | 0.00000 | 0.00000 | ||
8087 | 2018.11.09 00:05 | modify | 2696 | 1.00 | 1.30615 | 1.30249 | 1.30915 | ||
8088 | 2018.11.09 00:42 | close | 2696 | 1.00 | 1.30658 | 1.30249 | 1.30915 | 43.00 | 41888.00 |
8089 | 2018.11.09 00:42 | sell | 2697 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
8090 | 2018.11.09 00:42 | modify | 2697 | 1.00 | 1.30656 | 1.31022 | 1.30356 | ||
8091 | 2018.11.09 02:39 | close | 2697 | 1.00 | 1.30648 | 1.31022 | 1.30356 | 8.00 | 41896.00 |
8092 | 2018.11.12 00:01 | buy | 2698 | 1.00 | 1.29161 | 0.00000 | 0.00000 | ||
8093 | 2018.11.12 00:01 | modify | 2698 | 1.00 | 1.29161 | 1.28795 | 1.29461 | ||
8094 | 2018.11.12 00:01 | close | 2698 | 1.00 | 1.29212 | 1.28795 | 1.29461 | 51.00 | 41947.00 |
8095 | 2018.11.12 00:01 | buy | 2699 | 1.00 | 1.29238 | 0.00000 | 0.00000 | ||
8096 | 2018.11.12 00:01 | modify | 2699 | 1.00 | 1.29238 | 1.28872 | 1.29538 | ||
8097 | 2018.11.12 00:05 | close | 2699 | 1.00 | 1.29290 | 1.28872 | 1.29538 | 52.00 | 41999.00 |
8098 | 2018.11.12 01:09 | sell | 2700 | 1.00 | 1.29302 | 0.00000 | 0.00000 | ||
8099 | 2018.11.12 01:09 | modify | 2700 | 1.00 | 1.29302 | 1.29668 | 1.29002 | ||
8100 | 2018.11.12 06:08 | close | 2700 | 1.00 | 1.29311 | 1.29668 | 1.29002 | -9.00 | 41990.00 |
8101 | 2018.11.13 00:05 | buy | 2701 | 1.00 | 1.28436 | 0.00000 | 0.00000 | ||
8102 | 2018.11.13 00:05 | modify | 2701 | 1.00 | 1.28436 | 1.28070 | 1.28736 | ||
8103 | 2018.11.13 00:07 | close | 2701 | 1.00 | 1.28487 | 1.28070 | 1.28736 | 51.00 | 42041.00 |
8104 | 2018.11.13 00:08 | buy | 2702 | 1.00 | 1.28440 | 0.00000 | 0.00000 | ||
8105 | 2018.11.13 00:08 | modify | 2702 | 1.00 | 1.28440 | 1.28074 | 1.28740 | ||
8106 | 2018.11.13 00:13 | close | 2702 | 1.00 | 1.28491 | 1.28074 | 1.28740 | 51.00 | 42092.00 |
8107 | 2018.11.13 00:43 | sell | 2703 | 1.00 | 1.28524 | 0.00000 | 0.00000 | ||
8108 | 2018.11.13 00:43 | modify | 2703 | 1.00 | 1.28524 | 1.28890 | 1.28224 | ||
8109 | 2018.11.13 06:12 | s/l | 2703 | 1.00 | 1.28890 | 1.28890 | 1.28224 | -366.00 | 41726.00 |
8110 | 2018.11.14 00:00 | sell | 2704 | 1.00 | 1.29741 | 0.00000 | 0.00000 | ||
8111 | 2018.11.14 00:00 | modify | 2704 | 1.00 | 1.29741 | 1.30107 | 1.29441 | ||
8112 | 2018.11.14 00:04 | close | 2704 | 1.00 | 1.29688 | 1.30107 | 1.29441 | 53.00 | 41779.00 |
8113 | 2018.11.14 00:04 | buy | 2705 | 1.00 | 1.29575 | 0.00000 | 0.00000 | ||
8114 | 2018.11.14 00:04 | modify | 2705 | 1.00 | 1.29575 | 1.29209 | 1.29875 | ||
8115 | 2018.11.14 00:07 | close | 2705 | 1.00 | 1.29628 | 1.29209 | 1.29875 | 53.00 | 41832.00 |
8116 | 2018.11.14 00:26 | sell | 2706 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
8117 | 2018.11.14 00:26 | modify | 2706 | 1.00 | 1.29810 | 1.30176 | 1.29510 | ||
8118 | 2018.11.14 00:47 | s/l | 2706 | 1.00 | 1.30176 | 1.30176 | 1.29510 | -366.00 | 41466.00 |
8119 | 2018.11.14 00:47 | sell | 2707 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
8120 | 2018.11.14 00:47 | modify | 2707 | 1.00 | 1.30160 | 1.30526 | 1.29860 | ||
8121 | 2018.11.14 01:58 | close | 2707 | 1.00 | 1.30134 | 1.30526 | 1.29860 | 26.00 | 41492.00 |
8122 | 2018.11.14 01:58 | buy | 2708 | 1.00 | 1.30135 | 0.00000 | 0.00000 | ||
8123 | 2018.11.14 01:58 | modify | 2708 | 1.00 | 1.30135 | 1.29769 | 1.30435 | ||
8124 | 2018.11.14 02:11 | close | 2708 | 1.00 | 1.30186 | 1.29769 | 1.30435 | 51.00 | 41543.00 |
8125 | 2018.11.15 00:01 | buy | 2709 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
8126 | 2018.11.15 00:01 | modify | 2709 | 1.00 | 1.29822 | 1.29456 | 1.30122 | ||
8127 | 2018.11.15 00:01 | close | 2709 | 1.00 | 1.29872 | 1.29456 | 1.30122 | 50.00 | 41593.00 |
8128 | 2018.11.15 00:36 | sell | 2710 | 1.00 | 1.30022 | 0.00000 | 0.00000 | ||
8129 | 2018.11.15 00:36 | modify | 2710 | 1.00 | 1.30022 | 1.30388 | 1.29722 | ||
8130 | 2018.11.15 00:39 | close | 2710 | 1.00 | 1.29969 | 1.30388 | 1.29722 | 53.00 | 41646.00 |
8131 | 2018.11.15 00:59 | buy | 2711 | 1.00 | 1.29871 | 0.00000 | 0.00000 | ||
8132 | 2018.11.15 00:59 | modify | 2711 | 1.00 | 1.29871 | 1.29505 | 1.30171 | ||
8133 | 2018.11.15 01:00 | close | 2711 | 1.00 | 1.29924 | 1.29505 | 1.30171 | 53.00 | 41699.00 |
8134 | 2018.11.15 01:39 | sell | 2712 | 1.00 | 1.29976 | 0.00000 | 0.00000 | ||
8135 | 2018.11.15 01:39 | modify | 2712 | 1.00 | 1.29976 | 1.30342 | 1.29676 | ||
8136 | 2018.11.15 01:49 | close | 2712 | 1.00 | 1.29926 | 1.30342 | 1.29676 | 50.00 | 41749.00 |
8137 | 2018.11.15 01:49 | buy | 2713 | 1.00 | 1.29866 | 0.00000 | 0.00000 | ||
8138 | 2018.11.15 01:49 | modify | 2713 | 1.00 | 1.29866 | 1.29500 | 1.30166 | ||
8139 | 2018.11.15 02:06 | close | 2713 | 1.00 | 1.29916 | 1.29500 | 1.30166 | 50.00 | 41799.00 |
8140 | 2018.11.16 00:00 | buy | 2714 | 1.00 | 1.27659 | 0.00000 | 0.00000 | ||
8141 | 2018.11.16 00:00 | modify | 2714 | 1.00 | 1.27659 | 1.27293 | 1.27959 | ||
8142 | 2018.11.16 00:01 | close | 2714 | 1.00 | 1.27722 | 1.27293 | 1.27959 | 63.00 | 41862.00 |
8143 | 2018.11.16 00:01 | buy | 2715 | 1.00 | 1.27688 | 0.00000 | 0.00000 | ||
8144 | 2018.11.16 00:01 | modify | 2715 | 1.00 | 1.27688 | 1.27322 | 1.27988 | ||
8145 | 2018.11.16 00:06 | close | 2715 | 1.00 | 1.27740 | 1.27322 | 1.27988 | 52.00 | 41914.00 |
8146 | 2018.11.16 00:10 | buy | 2716 | 1.00 | 1.27653 | 0.00000 | 0.00000 | ||
8147 | 2018.11.16 00:10 | modify | 2716 | 1.00 | 1.27653 | 1.27287 | 1.27953 | ||
8148 | 2018.11.16 00:14 | close | 2716 | 1.00 | 1.27706 | 1.27287 | 1.27953 | 53.00 | 41967.00 |
8149 | 2018.11.16 00:55 | buy | 2717 | 1.00 | 1.27605 | 0.00000 | 0.00000 | ||
8150 | 2018.11.16 00:55 | modify | 2717 | 1.00 | 1.27605 | 1.27239 | 1.27905 | ||
8151 | 2018.11.16 01:01 | close | 2717 | 1.00 | 1.27657 | 1.27239 | 1.27905 | 52.00 | 42019.00 |
8152 | 2018.11.19 00:02 | sell | 2718 | 1.00 | 1.28325 | 0.00000 | 0.00000 | ||
8153 | 2018.11.19 00:02 | modify | 2718 | 1.00 | 1.28325 | 1.28691 | 1.28025 | ||
8154 | 2018.11.19 00:54 | close | 2718 | 1.00 | 1.28305 | 1.28691 | 1.28025 | 20.00 | 42039.00 |
8155 | 2018.11.19 00:54 | buy | 2719 | 1.00 | 1.28298 | 0.00000 | 0.00000 | ||
8156 | 2018.11.19 00:54 | modify | 2719 | 1.00 | 1.28298 | 1.27932 | 1.28598 | ||
8157 | 2018.11.19 01:00 | close | 2719 | 1.00 | 1.28350 | 1.27932 | 1.28598 | 52.00 | 42091.00 |
8158 | 2018.11.19 01:29 | sell | 2720 | 1.00 | 1.28394 | 0.00000 | 0.00000 | ||
8159 | 2018.11.19 01:29 | modify | 2720 | 1.00 | 1.28394 | 1.28760 | 1.28094 | ||
8160 | 2018.11.19 01:34 | close | 2720 | 1.00 | 1.28343 | 1.28760 | 1.28094 | 51.00 | 42142.00 |
8161 | 2018.11.20 00:01 | sell | 2721 | 1.00 | 1.28610 | 0.00000 | 0.00000 | ||
8162 | 2018.11.20 00:01 | modify | 2721 | 1.00 | 1.28610 | 1.28976 | 1.28310 | ||
8163 | 2018.11.20 00:01 | close | 2721 | 1.00 | 1.28525 | 1.28976 | 1.28310 | 85.00 | 42227.00 |
8164 | 2018.11.20 00:01 | buy | 2722 | 1.00 | 1.28467 | 0.00000 | 0.00000 | ||
8165 | 2018.11.20 00:01 | modify | 2722 | 1.00 | 1.28467 | 1.28101 | 1.28767 | ||
8166 | 2018.11.20 00:03 | close | 2722 | 1.00 | 1.28550 | 1.28101 | 1.28767 | 83.00 | 42310.00 |
8167 | 2018.11.20 00:04 | buy | 2723 | 1.00 | 1.28471 | 0.00000 | 0.00000 | ||
8168 | 2018.11.20 00:04 | modify | 2723 | 1.00 | 1.28471 | 1.28105 | 1.28771 | ||
8169 | 2018.11.20 00:05 | close | 2723 | 1.00 | 1.28522 | 1.28105 | 1.28771 | 51.00 | 42361.00 |
8170 | 2018.11.20 00:07 | buy | 2724 | 1.00 | 1.28456 | 0.00000 | 0.00000 | ||
8171 | 2018.11.20 00:07 | modify | 2724 | 1.00 | 1.28456 | 1.28090 | 1.28756 | ||
8172 | 2018.11.20 00:11 | close | 2724 | 1.00 | 1.28512 | 1.28090 | 1.28756 | 56.00 | 42417.00 |
8173 | 2018.11.20 00:19 | sell | 2725 | 1.00 | 1.28636 | 0.00000 | 0.00000 | ||
8174 | 2018.11.20 00:19 | modify | 2725 | 1.00 | 1.28636 | 1.29002 | 1.28336 | ||
8175 | 2018.11.20 00:21 | close | 2725 | 1.00 | 1.28585 | 1.29002 | 1.28336 | 51.00 | 42468.00 |
8176 | 2018.11.20 00:29 | sell | 2726 | 1.00 | 1.28705 | 0.00000 | 0.00000 | ||
8177 | 2018.11.20 00:29 | modify | 2726 | 1.00 | 1.28705 | 1.29071 | 1.28405 | ||
8178 | 2018.11.20 00:30 | close | 2726 | 1.00 | 1.28652 | 1.29071 | 1.28405 | 53.00 | 42521.00 |
8179 | 2018.11.20 00:34 | sell | 2727 | 1.00 | 1.28713 | 0.00000 | 0.00000 | ||
8180 | 2018.11.20 00:34 | modify | 2727 | 1.00 | 1.28713 | 1.29079 | 1.28413 | ||
8181 | 2018.11.20 00:52 | close | 2727 | 1.00 | 1.28661 | 1.29079 | 1.28413 | 52.00 | 42573.00 |
8182 | 2018.11.21 00:01 | buy | 2728 | 1.00 | 1.27819 | 0.00000 | 0.00000 | ||
8183 | 2018.11.21 00:01 | modify | 2728 | 1.00 | 1.27819 | 1.27453 | 1.28119 | ||
8184 | 2018.11.21 00:26 | close | 2728 | 1.00 | 1.27872 | 1.27453 | 1.28119 | 53.00 | 42626.00 |
8185 | 2018.11.21 00:26 | sell | 2729 | 1.00 | 1.27904 | 0.00000 | 0.00000 | ||
8186 | 2018.11.21 00:26 | modify | 2729 | 1.00 | 1.27904 | 1.28270 | 1.27604 | ||
8187 | 2018.11.21 00:30 | close | 2729 | 1.00 | 1.27846 | 1.28270 | 1.27604 | 58.00 | 42684.00 |
8188 | 2018.11.21 01:27 | sell | 2730 | 1.00 | 1.27884 | 0.00000 | 0.00000 | ||
8189 | 2018.11.21 01:27 | modify | 2730 | 1.00 | 1.27884 | 1.28250 | 1.27584 | ||
8190 | 2018.11.21 02:01 | close | 2730 | 1.00 | 1.27864 | 1.28250 | 1.27584 | 20.00 | 42704.00 |
8191 | 2018.11.22 00:00 | sell | 2731 | 1.00 | 1.27776 | 0.00000 | 0.00000 | ||
8192 | 2018.11.22 00:00 | modify | 2731 | 1.00 | 1.27776 | 1.28142 | 1.27476 | ||
8193 | 2018.11.22 00:00 | close | 2731 | 1.00 | 1.27714 | 1.28142 | 1.27476 | 62.00 | 42766.00 |
8194 | 2018.11.22 00:01 | buy | 2732 | 1.00 | 1.27715 | 0.00000 | 0.00000 | ||
8195 | 2018.11.22 00:01 | modify | 2732 | 1.00 | 1.27715 | 1.27349 | 1.28015 | ||
8196 | 2018.11.22 00:01 | close | 2732 | 1.00 | 1.27776 | 1.27349 | 1.28015 | 61.00 | 42827.00 |
8197 | 2018.11.22 00:03 | buy | 2733 | 1.00 | 1.27728 | 0.00000 | 0.00000 | ||
8198 | 2018.11.22 00:03 | modify | 2733 | 1.00 | 1.27728 | 1.27362 | 1.28028 | ||
8199 | 2018.11.22 00:09 | close | 2733 | 1.00 | 1.27781 | 1.27362 | 1.28028 | 53.00 | 42880.00 |
8200 | 2018.11.22 00:09 | sell | 2734 | 1.00 | 1.27777 | 0.00000 | 0.00000 | ||
8201 | 2018.11.22 00:09 | modify | 2734 | 1.00 | 1.27777 | 1.28143 | 1.27477 | ||
8202 | 2018.11.22 00:22 | close | 2734 | 1.00 | 1.27721 | 1.28143 | 1.27477 | 56.00 | 42936.00 |
8203 | 2018.11.22 00:26 | buy | 2735 | 1.00 | 1.27710 | 0.00000 | 0.00000 | ||
8204 | 2018.11.22 00:26 | modify | 2735 | 1.00 | 1.27710 | 1.27344 | 1.28010 | ||
8205 | 2018.11.22 01:26 | close | 2735 | 1.00 | 1.27747 | 1.27344 | 1.28010 | 37.00 | 42973.00 |
8206 | 2018.11.22 01:27 | sell | 2736 | 1.00 | 1.27748 | 0.00000 | 0.00000 | ||
8207 | 2018.11.22 01:27 | modify | 2736 | 1.00 | 1.27748 | 1.28114 | 1.27448 | ||
8208 | 2018.11.22 03:36 | close | 2736 | 1.00 | 1.27746 | 1.28114 | 1.27448 | 2.00 | 42975.00 |
8209 | 2018.11.23 00:03 | buy | 2737 | 1.00 | 1.28754 | 0.00000 | 0.00000 | ||
8210 | 2018.11.23 00:03 | modify | 2737 | 1.00 | 1.28754 | 1.28388 | 1.29054 | ||
8211 | 2018.11.23 01:25 | close | 2737 | 1.00 | 1.28780 | 1.28388 | 1.29054 | 26.00 | 43001.00 |
8212 | 2018.11.23 01:25 | sell | 2738 | 1.00 | 1.28784 | 0.00000 | 0.00000 | ||
8213 | 2018.11.23 01:25 | modify | 2738 | 1.00 | 1.28784 | 1.29150 | 1.28484 | ||
8214 | 2018.11.23 02:48 | close | 2738 | 1.00 | 1.28748 | 1.29150 | 1.28484 | 36.00 | 43037.00 |
8215 | 2018.11.26 00:02 | sell | 2739 | 1.00 | 1.28222 | 0.00000 | 0.00000 | ||
8216 | 2018.11.26 00:02 | modify | 2739 | 1.00 | 1.28222 | 1.28588 | 1.27922 | ||
8217 | 2018.11.26 00:32 | close | 2739 | 1.00 | 1.28170 | 1.28588 | 1.27922 | 52.00 | 43089.00 |
8218 | 2018.11.26 00:52 | buy | 2740 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
8219 | 2018.11.26 00:52 | modify | 2740 | 1.00 | 1.28159 | 1.27793 | 1.28459 | ||
8220 | 2018.11.26 01:17 | close | 2740 | 1.00 | 1.28209 | 1.27793 | 1.28459 | 50.00 | 43139.00 |
8221 | 2018.11.26 01:17 | sell | 2741 | 1.00 | 1.28211 | 0.00000 | 0.00000 | ||
8222 | 2018.11.26 01:17 | modify | 2741 | 1.00 | 1.28211 | 1.28577 | 1.27911 | ||
8223 | 2018.11.26 01:30 | close | 2741 | 1.00 | 1.28159 | 1.28577 | 1.27911 | 52.00 | 43191.00 |
8224 | 2018.11.26 01:30 | buy | 2742 | 1.00 | 1.28156 | 0.00000 | 0.00000 | ||
8225 | 2018.11.26 01:30 | modify | 2742 | 1.00 | 1.28156 | 1.27790 | 1.28456 | ||
8226 | 2018.11.26 06:04 | close | 2742 | 1.00 | 1.28146 | 1.27790 | 1.28456 | -10.00 | 43181.00 |
8227 | 2018.11.27 00:02 | buy | 2743 | 1.00 | 1.28032 | 0.00000 | 0.00000 | ||
8228 | 2018.11.27 00:02 | modify | 2743 | 1.00 | 1.28032 | 1.27666 | 1.28332 | ||
8229 | 2018.11.27 00:08 | close | 2743 | 1.00 | 1.28083 | 1.27666 | 1.28332 | 51.00 | 43232.00 |
8230 | 2018.11.27 00:27 | sell | 2744 | 1.00 | 1.28103 | 0.00000 | 0.00000 | ||
8231 | 2018.11.27 00:27 | modify | 2744 | 1.00 | 1.28103 | 1.28469 | 1.27803 | ||
8232 | 2018.11.27 02:02 | close | 2744 | 1.00 | 1.28096 | 1.28469 | 1.27803 | 7.00 | 43239.00 |
8233 | 2018.11.28 01:25 | sell | 2745 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
8234 | 2018.11.28 01:25 | modify | 2745 | 1.00 | 1.27412 | 1.27778 | 1.27112 | ||
8235 | 2018.11.28 02:06 | close | 2745 | 1.00 | 1.27387 | 1.27778 | 1.27112 | 25.00 | 43264.00 |
8236 | 2018.11.29 01:01 | sell | 2746 | 1.00 | 1.28278 | 0.00000 | 0.00000 | ||
8237 | 2018.11.29 01:01 | modify | 2746 | 1.00 | 1.28278 | 1.28644 | 1.27978 | ||
8238 | 2018.11.29 01:35 | close | 2746 | 1.00 | 1.28239 | 1.28644 | 1.27978 | 39.00 | 43303.00 |
8239 | 2018.11.29 01:37 | sell | 2747 | 1.00 | 1.28293 | 0.00000 | 0.00000 | ||
8240 | 2018.11.29 01:37 | modify | 2747 | 1.00 | 1.28293 | 1.28659 | 1.27993 | ||
8241 | 2018.11.29 01:50 | close | 2747 | 1.00 | 1.28242 | 1.28659 | 1.27993 | 51.00 | 43354.00 |
8242 | 2018.11.29 01:50 | buy | 2748 | 1.00 | 1.28238 | 0.00000 | 0.00000 | ||
8243 | 2018.11.29 01:50 | modify | 2748 | 1.00 | 1.28238 | 1.27872 | 1.28538 | ||
8244 | 2018.11.29 03:11 | close | 2748 | 1.00 | 1.28245 | 1.27872 | 1.28538 | 7.00 | 43361.00 |
8245 | 2018.11.30 00:27 | buy | 2749 | 1.00 | 1.27808 | 0.00000 | 0.00000 | ||
8246 | 2018.11.30 00:27 | modify | 2749 | 1.00 | 1.27808 | 1.27442 | 1.28108 | ||
8247 | 2018.11.30 01:58 | close | 2749 | 1.00 | 1.27832 | 1.27442 | 1.28108 | 24.00 | 43385.00 |
8248 | 2018.11.30 01:58 | sell | 2750 | 1.00 | 1.27834 | 0.00000 | 0.00000 | ||
8249 | 2018.11.30 01:58 | modify | 2750 | 1.00 | 1.27834 | 1.28200 | 1.27534 | ||
8250 | 2018.11.30 02:51 | close | 2750 | 1.00 | 1.27820 | 1.28200 | 1.27534 | 14.00 | 43399.00 |
8251 | 2018.12.03 00:02 | buy | 2751 | 1.00 | 1.27414 | 0.00000 | 0.00000 | ||
8252 | 2018.12.03 00:02 | modify | 2751 | 1.00 | 1.27414 | 1.27048 | 1.27714 | ||
8253 | 2018.12.03 01:27 | close | 2751 | 1.00 | 1.27426 | 1.27048 | 1.27714 | 12.00 | 43411.00 |
8254 | 2018.12.03 01:27 | sell | 2752 | 1.00 | 1.27426 | 0.00000 | 0.00000 | ||
8255 | 2018.12.03 01:27 | modify | 2752 | 1.00 | 1.27426 | 1.27792 | 1.27126 | ||
8256 | 2018.12.03 06:11 | s/l | 2752 | 1.00 | 1.27792 | 1.27792 | 1.27126 | -366.00 | 43045.00 |
8257 | 2018.12.04 00:03 | buy | 2753 | 1.00 | 1.27243 | 0.00000 | 0.00000 | ||
8258 | 2018.12.04 00:03 | modify | 2753 | 1.00 | 1.27243 | 1.26877 | 1.27543 | ||
8259 | 2018.12.04 01:00 | close | 2753 | 1.00 | 1.27250 | 1.26877 | 1.27543 | 7.00 | 43052.00 |
8260 | 2018.12.04 01:00 | sell | 2754 | 1.00 | 1.27252 | 0.00000 | 0.00000 | ||
8261 | 2018.12.04 01:00 | modify | 2754 | 1.00 | 1.27252 | 1.27618 | 1.26952 | ||
8262 | 2018.12.04 02:02 | close | 2754 | 1.00 | 1.27252 | 1.27618 | 1.26952 | 0.00 | 43052.00 |
8263 | 2018.12.05 00:30 | sell | 2755 | 1.00 | 1.27191 | 0.00000 | 0.00000 | ||
8264 | 2018.12.05 00:30 | modify | 2755 | 1.00 | 1.27191 | 1.27557 | 1.26891 | ||
8265 | 2018.12.05 00:34 | close | 2755 | 1.00 | 1.27123 | 1.27557 | 1.26891 | 68.00 | 43120.00 |
8266 | 2018.12.05 01:27 | sell | 2756 | 1.00 | 1.27172 | 0.00000 | 0.00000 | ||
8267 | 2018.12.05 01:27 | modify | 2756 | 1.00 | 1.27172 | 1.27538 | 1.26872 | ||
8268 | 2018.12.05 02:10 | close | 2756 | 1.00 | 1.27165 | 1.27538 | 1.26872 | 7.00 | 43127.00 |
8269 | 2018.12.06 00:24 | buy | 2757 | 1.00 | 1.27333 | 0.00000 | 0.00000 | ||
8270 | 2018.12.06 00:24 | modify | 2757 | 1.00 | 1.27333 | 1.26967 | 1.27633 | ||
8271 | 2018.12.06 00:27 | close | 2757 | 1.00 | 1.27349 | 1.26967 | 1.27633 | 16.00 | 43143.00 |
8272 | 2018.12.06 00:27 | sell | 2758 | 1.00 | 1.27351 | 0.00000 | 0.00000 | ||
8273 | 2018.12.06 00:27 | modify | 2758 | 1.00 | 1.27351 | 1.27717 | 1.27051 | ||
8274 | 2018.12.06 00:27 | close | 2758 | 1.00 | 1.27318 | 1.27717 | 1.27051 | 33.00 | 43176.00 |
8275 | 2018.12.06 00:27 | buy | 2759 | 1.00 | 1.27311 | 0.00000 | 0.00000 | ||
8276 | 2018.12.06 00:27 | modify | 2759 | 1.00 | 1.27311 | 1.26945 | 1.27611 | ||
8277 | 2018.12.06 00:28 | close | 2759 | 1.00 | 1.27344 | 1.26945 | 1.27611 | 33.00 | 43209.00 |
8278 | 2018.12.06 00:28 | sell | 2760 | 1.00 | 1.27344 | 0.00000 | 0.00000 | ||
8279 | 2018.12.06 00:28 | modify | 2760 | 1.00 | 1.27344 | 1.27710 | 1.27044 | ||
8280 | 2018.12.06 00:28 | close | 2760 | 1.00 | 1.27308 | 1.27710 | 1.27044 | 36.00 | 43245.00 |
8281 | 2018.12.06 00:28 | buy | 2761 | 1.00 | 1.27312 | 0.00000 | 0.00000 | ||
8282 | 2018.12.06 00:28 | modify | 2761 | 1.00 | 1.27312 | 1.26946 | 1.27612 | ||
8283 | 2018.12.06 07:16 | close | 2761 | 1.00 | 1.27302 | 1.26946 | 1.27612 | -10.00 | 43235.00 |
8284 | 2018.12.07 00:02 | buy | 2762 | 1.00 | 1.27772 | 0.00000 | 0.00000 | ||
8285 | 2018.12.07 00:02 | modify | 2762 | 1.00 | 1.27772 | 1.27406 | 1.28072 | ||
8286 | 2018.12.07 00:04 | close | 2762 | 1.00 | 1.27836 | 1.27406 | 1.28072 | 64.00 | 43299.00 |
8287 | 2018.12.07 00:04 | sell | 2763 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
8288 | 2018.12.07 00:04 | modify | 2763 | 1.00 | 1.27868 | 1.28234 | 1.27568 | ||
8289 | 2018.12.07 00:04 | close | 2763 | 1.00 | 1.27828 | 1.28234 | 1.27568 | 40.00 | 43339.00 |
8290 | 2018.12.07 00:58 | buy | 2764 | 1.00 | 1.27773 | 0.00000 | 0.00000 | ||
8291 | 2018.12.07 00:58 | modify | 2764 | 1.00 | 1.27773 | 1.27407 | 1.28073 | ||
8292 | 2018.12.07 00:59 | close | 2764 | 1.00 | 1.27824 | 1.27407 | 1.28073 | 51.00 | 43390.00 |
8293 | 2018.12.07 01:51 | buy | 2765 | 1.00 | 1.27784 | 0.00000 | 0.00000 | ||
8294 | 2018.12.07 01:51 | modify | 2765 | 1.00 | 1.27784 | 1.27418 | 1.28084 | ||
8295 | 2018.12.07 11:00 | s/l | 2765 | 1.00 | 1.27418 | 1.27418 | 1.28084 | -366.00 | 43024.00 |
8296 | 2018.12.10 00:01 | buy | 2766 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
8297 | 2018.12.10 00:01 | modify | 2766 | 1.00 | 1.27048 | 1.26682 | 1.27348 | ||
8298 | 2018.12.10 00:03 | close | 2766 | 1.00 | 1.27102 | 1.26682 | 1.27348 | 54.00 | 43078.00 |
8299 | 2018.12.10 00:03 | buy | 2767 | 1.00 | 1.27114 | 0.00000 | 0.00000 | ||
8300 | 2018.12.10 00:03 | modify | 2767 | 1.00 | 1.27114 | 1.26748 | 1.27414 | ||
8301 | 2018.12.10 01:06 | close | 2767 | 1.00 | 1.27163 | 1.26748 | 1.27414 | 49.00 | 43127.00 |
8302 | 2018.12.10 01:06 | sell | 2768 | 1.00 | 1.27165 | 0.00000 | 0.00000 | ||
8303 | 2018.12.10 01:06 | modify | 2768 | 1.00 | 1.27165 | 1.27531 | 1.26865 | ||
8304 | 2018.12.10 04:09 | s/l | 2768 | 1.00 | 1.27531 | 1.27531 | 1.26865 | -366.00 | 42761.00 |
8305 | 2018.12.11 00:01 | buy | 2769 | 1.00 | 1.25554 | 0.00000 | 0.00000 | ||
8306 | 2018.12.11 00:01 | modify | 2769 | 1.00 | 1.25554 | 1.25188 | 1.25854 | ||
8307 | 2018.12.11 00:03 | close | 2769 | 1.00 | 1.25636 | 1.25188 | 1.25854 | 82.00 | 42843.00 |
8308 | 2018.12.11 00:03 | sell | 2770 | 1.00 | 1.25643 | 0.00000 | 0.00000 | ||
8309 | 2018.12.11 00:03 | modify | 2770 | 1.00 | 1.25643 | 1.26009 | 1.25343 | ||
8310 | 2018.12.11 00:03 | close | 2770 | 1.00 | 1.25579 | 1.26009 | 1.25343 | 64.00 | 42907.00 |
8311 | 2018.12.11 00:04 | buy | 2771 | 1.00 | 1.25566 | 0.00000 | 0.00000 | ||
8312 | 2018.12.11 00:04 | modify | 2771 | 1.00 | 1.25566 | 1.25200 | 1.25866 | ||
8313 | 2018.12.11 00:06 | close | 2771 | 1.00 | 1.25618 | 1.25200 | 1.25866 | 52.00 | 42959.00 |
8314 | 2018.12.11 00:12 | buy | 2772 | 1.00 | 1.25530 | 0.00000 | 0.00000 | ||
8315 | 2018.12.11 00:12 | modify | 2772 | 1.00 | 1.25530 | 1.25164 | 1.25830 | ||
8316 | 2018.12.11 00:14 | close | 2772 | 1.00 | 1.25637 | 1.25164 | 1.25830 | 107.00 | 43066.00 |
8317 | 2018.12.11 00:14 | sell | 2773 | 1.00 | 1.25652 | 0.00000 | 0.00000 | ||
8318 | 2018.12.11 00:14 | modify | 2773 | 1.00 | 1.25652 | 1.26018 | 1.25352 | ||
8319 | 2018.12.11 00:14 | close | 2773 | 1.00 | 1.25595 | 1.26018 | 1.25352 | 57.00 | 43123.00 |
8320 | 2018.12.11 00:14 | buy | 2774 | 1.00 | 1.25508 | 0.00000 | 0.00000 | ||
8321 | 2018.12.11 00:14 | modify | 2774 | 1.00 | 1.25508 | 1.25142 | 1.25808 | ||
8322 | 2018.12.11 00:16 | close | 2774 | 1.00 | 1.25566 | 1.25142 | 1.25808 | 58.00 | 43181.00 |
8323 | 2018.12.11 01:22 | sell | 2775 | 1.00 | 1.25639 | 0.00000 | 0.00000 | ||
8324 | 2018.12.11 01:22 | modify | 2775 | 1.00 | 1.25639 | 1.26005 | 1.25339 | ||
8325 | 2018.12.11 01:58 | close | 2775 | 1.00 | 1.25605 | 1.26005 | 1.25339 | 34.00 | 43215.00 |
8326 | 2018.12.11 01:58 | buy | 2776 | 1.00 | 1.25604 | 0.00000 | 0.00000 | ||
8327 | 2018.12.11 01:58 | modify | 2776 | 1.00 | 1.25604 | 1.25238 | 1.25904 | ||
8328 | 2018.12.11 02:38 | close | 2776 | 1.00 | 1.25622 | 1.25238 | 1.25904 | 18.00 | 43233.00 |
8329 | 2018.12.12 00:11 | sell | 2777 | 1.00 | 1.24907 | 0.00000 | 0.00000 | ||
8330 | 2018.12.12 00:11 | modify | 2777 | 1.00 | 1.24907 | 1.25273 | 1.24607 | ||
8331 | 2018.12.12 00:21 | close | 2777 | 1.00 | 1.24852 | 1.25273 | 1.24607 | 55.00 | 43288.00 |
8332 | 2018.12.12 00:22 | buy | 2778 | 1.00 | 1.24841 | 0.00000 | 0.00000 | ||
8333 | 2018.12.12 00:22 | modify | 2778 | 1.00 | 1.24841 | 1.24475 | 1.25141 | ||
8334 | 2018.12.12 01:05 | close | 2778 | 1.00 | 1.24892 | 1.24475 | 1.25141 | 51.00 | 43339.00 |
8335 | 2018.12.12 01:10 | sell | 2779 | 1.00 | 1.24910 | 0.00000 | 0.00000 | ||
8336 | 2018.12.12 01:10 | modify | 2779 | 1.00 | 1.24910 | 1.25276 | 1.24610 | ||
8337 | 2018.12.12 09:35 | close | 2779 | 1.00 | 1.24918 | 1.25276 | 1.24610 | -8.00 | 43331.00 |
8338 | 2018.12.13 00:14 | buy | 2780 | 1.00 | 1.26052 | 0.00000 | 0.00000 | ||
8339 | 2018.12.13 00:14 | modify | 2780 | 1.00 | 1.26052 | 1.25686 | 1.26352 | ||
8340 | 2018.12.13 00:14 | close | 2780 | 1.00 | 1.26106 | 1.25686 | 1.26352 | 54.00 | 43385.00 |
8341 | 2018.12.13 00:23 | sell | 2781 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
8342 | 2018.12.13 00:23 | modify | 2781 | 1.00 | 1.26379 | 1.26745 | 1.26079 | ||
8343 | 2018.12.13 00:24 | close | 2781 | 1.00 | 1.26327 | 1.26745 | 1.26079 | 52.00 | 43437.00 |
8344 | 2018.12.13 00:24 | sell | 2782 | 1.00 | 1.26386 | 0.00000 | 0.00000 | ||
8345 | 2018.12.13 00:24 | modify | 2782 | 1.00 | 1.26386 | 1.26752 | 1.26086 | ||
8346 | 2018.12.13 00:31 | close | 2782 | 1.00 | 1.26334 | 1.26752 | 1.26086 | 52.00 | 43489.00 |
8347 | 2018.12.13 01:51 | buy | 2783 | 1.00 | 1.26309 | 0.00000 | 0.00000 | ||
8348 | 2018.12.13 01:51 | modify | 2783 | 1.00 | 1.26309 | 1.25943 | 1.26609 | ||
8349 | 2018.12.13 09:22 | close | 2783 | 1.00 | 1.26299 | 1.25943 | 1.26609 | -10.00 | 43479.00 |
8350 | 2018.12.14 00:00 | buy | 2784 | 1.00 | 1.26517 | 0.00000 | 0.00000 | ||
8351 | 2018.12.14 00:00 | modify | 2784 | 1.00 | 1.26517 | 1.26151 | 1.26817 | ||
8352 | 2018.12.14 00:00 | close | 2784 | 1.00 | 1.26575 | 1.26151 | 1.26817 | 58.00 | 43537.00 |
8353 | 2018.12.14 00:00 | buy | 2785 | 1.00 | 1.26514 | 0.00000 | 0.00000 | ||
8354 | 2018.12.14 00:00 | modify | 2785 | 1.00 | 1.26514 | 1.26148 | 1.26814 | ||
8355 | 2018.12.14 00:01 | close | 2785 | 1.00 | 1.26575 | 1.26148 | 1.26814 | 61.00 | 43598.00 |
8356 | 2018.12.14 00:03 | buy | 2786 | 1.00 | 1.26518 | 0.00000 | 0.00000 | ||
8357 | 2018.12.14 00:03 | modify | 2786 | 1.00 | 1.26518 | 1.26152 | 1.26818 | ||
8358 | 2018.12.14 00:10 | close | 2786 | 1.00 | 1.26571 | 1.26152 | 1.26818 | 53.00 | 43651.00 |
8359 | 2018.12.14 00:30 | buy | 2787 | 1.00 | 1.26462 | 0.00000 | 0.00000 | ||
8360 | 2018.12.14 00:30 | modify | 2787 | 1.00 | 1.26462 | 1.26096 | 1.26762 | ||
8361 | 2018.12.14 00:38 | close | 2787 | 1.00 | 1.26513 | 1.26096 | 1.26762 | 51.00 | 43702.00 |
8362 | 2018.12.14 00:52 | sell | 2788 | 1.00 | 1.26592 | 0.00000 | 0.00000 | ||
8363 | 2018.12.14 00:52 | modify | 2788 | 1.00 | 1.26592 | 1.26958 | 1.26292 | ||
8364 | 2018.12.14 00:57 | close | 2788 | 1.00 | 1.26541 | 1.26958 | 1.26292 | 51.00 | 43753.00 |
8365 | 2018.12.17 00:01 | sell | 2789 | 1.00 | 1.25992 | 0.00000 | 0.00000 | ||
8366 | 2018.12.17 00:01 | modify | 2789 | 1.00 | 1.25992 | 1.26358 | 1.25692 | ||
8367 | 2018.12.17 00:04 | close | 2789 | 1.00 | 1.25920 | 1.26358 | 1.25692 | 72.00 | 43825.00 |
8368 | 2018.12.17 00:04 | sell | 2790 | 1.00 | 1.25915 | 0.00000 | 0.00000 | ||
8369 | 2018.12.17 00:04 | modify | 2790 | 1.00 | 1.25915 | 1.26281 | 1.25615 | ||
8370 | 2018.12.17 00:04 | close | 2790 | 1.00 | 1.25850 | 1.26281 | 1.25615 | 65.00 | 43890.00 |
8371 | 2018.12.17 00:04 | buy | 2791 | 1.00 | 1.25723 | 0.00000 | 0.00000 | ||
8372 | 2018.12.17 00:04 | modify | 2791 | 1.00 | 1.25723 | 1.25357 | 1.26023 | ||
8373 | 2018.12.17 00:09 | close | 2791 | 1.00 | 1.25801 | 1.25357 | 1.26023 | 78.00 | 43968.00 |
8374 | 2018.12.18 00:01 | sell | 2792 | 1.00 | 1.26205 | 0.00000 | 0.00000 | ||
8375 | 2018.12.18 00:01 | modify | 2792 | 1.00 | 1.26205 | 1.26571 | 1.25905 | ||
8376 | 2018.12.18 00:02 | close | 2792 | 1.00 | 1.26144 | 1.26571 | 1.25905 | 61.00 | 44029.00 |
8377 | 2018.12.18 01:01 | buy | 2793 | 1.00 | 1.26133 | 0.00000 | 0.00000 | ||
8378 | 2018.12.18 01:01 | modify | 2793 | 1.00 | 1.26133 | 1.25767 | 1.26433 | ||
8379 | 2018.12.18 02:04 | close | 2793 | 1.00 | 1.26160 | 1.25767 | 1.26433 | 27.00 | 44056.00 |
8380 | 2018.12.19 00:01 | buy | 2794 | 1.00 | 1.26376 | 0.00000 | 0.00000 | ||
8381 | 2018.12.19 00:01 | modify | 2794 | 1.00 | 1.26376 | 1.26010 | 1.26676 | ||
8382 | 2018.12.19 00:20 | close | 2794 | 1.00 | 1.26431 | 1.26010 | 1.26676 | 55.00 | 44111.00 |
8383 | 2018.12.19 00:20 | sell | 2795 | 1.00 | 1.26439 | 0.00000 | 0.00000 | ||
8384 | 2018.12.19 00:20 | modify | 2795 | 1.00 | 1.26439 | 1.26805 | 1.26139 | ||
8385 | 2018.12.19 00:39 | close | 2795 | 1.00 | 1.26379 | 1.26805 | 1.26139 | 60.00 | 44171.00 |
8386 | 2018.12.19 01:06 | sell | 2796 | 1.00 | 1.26499 | 0.00000 | 0.00000 | ||
8387 | 2018.12.19 01:06 | modify | 2796 | 1.00 | 1.26499 | 1.26865 | 1.26199 | ||
8388 | 2018.12.19 10:56 | close | 2796 | 1.00 | 1.26508 | 1.26865 | 1.26199 | -9.00 | 44162.00 |
8389 | 2018.12.20 00:01 | buy | 2797 | 1.00 | 1.26085 | 0.00000 | 0.00000 | ||
8390 | 2018.12.20 00:01 | modify | 2797 | 1.00 | 1.26085 | 1.25719 | 1.26385 | ||
8391 | 2018.12.20 00:07 | close | 2797 | 1.00 | 1.26140 | 1.25719 | 1.26385 | 55.00 | 44217.00 |
8392 | 2018.12.20 00:12 | buy | 2798 | 1.00 | 1.26081 | 0.00000 | 0.00000 | ||
8393 | 2018.12.20 00:12 | modify | 2798 | 1.00 | 1.26081 | 1.25715 | 1.26381 | ||
8394 | 2018.12.20 00:13 | close | 2798 | 1.00 | 1.26141 | 1.25715 | 1.26381 | 60.00 | 44277.00 |
8395 | 2018.12.20 00:50 | sell | 2799 | 1.00 | 1.26204 | 0.00000 | 0.00000 | ||
8396 | 2018.12.20 00:50 | modify | 2799 | 1.00 | 1.26204 | 1.26570 | 1.25904 | ||
8397 | 2018.12.20 00:51 | close | 2799 | 1.00 | 1.26151 | 1.26570 | 1.25904 | 53.00 | 44330.00 |
8398 | 2018.12.20 01:16 | sell | 2800 | 1.00 | 1.26220 | 0.00000 | 0.00000 | ||
8399 | 2018.12.20 01:16 | modify | 2800 | 1.00 | 1.26220 | 1.26586 | 1.25920 | ||
8400 | 2018.12.20 02:07 | close | 2800 | 1.00 | 1.26203 | 1.26586 | 1.25920 | 17.00 | 44347.00 |
8401 | 2018.12.21 00:00 | buy | 2801 | 1.00 | 1.26554 | 0.00000 | 0.00000 | ||
8402 | 2018.12.21 00:00 | modify | 2801 | 1.00 | 1.26554 | 1.26188 | 1.26854 | ||
8403 | 2018.12.21 00:23 | close | 2801 | 1.00 | 1.26604 | 1.26188 | 1.26854 | 50.00 | 44397.00 |
8404 | 2018.12.21 00:27 | buy | 2802 | 1.00 | 1.26532 | 0.00000 | 0.00000 | ||
8405 | 2018.12.21 00:27 | modify | 2802 | 1.00 | 1.26532 | 1.26166 | 1.26832 | ||
8406 | 2018.12.21 00:31 | close | 2802 | 1.00 | 1.26583 | 1.26166 | 1.26832 | 51.00 | 44448.00 |
8407 | 2018.12.21 00:33 | sell | 2803 | 1.00 | 1.26615 | 0.00000 | 0.00000 | ||
8408 | 2018.12.21 00:33 | modify | 2803 | 1.00 | 1.26615 | 1.26981 | 1.26315 | ||
8409 | 2018.12.21 00:36 | close | 2803 | 1.00 | 1.26565 | 1.26981 | 1.26315 | 50.00 | 44498.00 |
8410 | 2018.12.21 01:04 | sell | 2804 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
8411 | 2018.12.21 01:04 | modify | 2804 | 1.00 | 1.26620 | 1.26986 | 1.26320 | ||
8412 | 2018.12.21 03:27 | close | 2804 | 1.00 | 1.26630 | 1.26986 | 1.26320 | -10.00 | 44488.00 |
8413 | 2018.12.24 00:00 | buy | 2805 | 1.00 | 1.26213 | 0.00000 | 0.00000 | ||
8414 | 2018.12.24 00:00 | modify | 2805 | 1.00 | 1.26213 | 1.25847 | 1.26513 | ||
8415 | 2018.12.24 00:02 | close | 2805 | 1.00 | 1.26432 | 1.25847 | 1.26513 | 219.00 | 44707.00 |
8416 | 2018.12.24 00:02 | sell | 2806 | 1.00 | 1.26418 | 0.00000 | 0.00000 | ||
8417 | 2018.12.24 00:02 | modify | 2806 | 1.00 | 1.26418 | 1.26784 | 1.26118 | ||
8418 | 2018.12.24 04:50 | s/l | 2806 | 1.00 | 1.26784 | 1.26784 | 1.26118 | -366.00 | 44341.00 |
8419 | 2018.12.27 00:01 | buy | 2807 | 1.00 | 1.26327 | 0.00000 | 0.00000 | ||
8420 | 2018.12.27 00:01 | modify | 2807 | 1.00 | 1.26327 | 1.25961 | 1.26627 | ||
8421 | 2018.12.27 00:20 | close | 2807 | 1.00 | 1.26378 | 1.25961 | 1.26627 | 51.00 | 44392.00 |
8422 | 2018.12.27 00:20 | sell | 2808 | 1.00 | 1.26382 | 0.00000 | 0.00000 | ||
8423 | 2018.12.27 00:20 | modify | 2808 | 1.00 | 1.26382 | 1.26748 | 1.26082 | ||
8424 | 2018.12.27 00:21 | close | 2808 | 1.00 | 1.26329 | 1.26748 | 1.26082 | 53.00 | 44445.00 |
8425 | 2018.12.27 00:53 | sell | 2809 | 1.00 | 1.26419 | 0.00000 | 0.00000 | ||
8426 | 2018.12.27 00:53 | modify | 2809 | 1.00 | 1.26419 | 1.26785 | 1.26119 | ||
8427 | 2018.12.27 00:53 | close | 2809 | 1.00 | 1.26363 | 1.26785 | 1.26119 | 56.00 | 44501.00 |
8428 | 2018.12.27 01:44 | sell | 2810 | 1.00 | 1.26429 | 0.00000 | 0.00000 | ||
8429 | 2018.12.27 01:44 | modify | 2810 | 1.00 | 1.26429 | 1.26795 | 1.26129 | ||
8430 | 2018.12.27 11:32 | close | 2810 | 1.00 | 1.26439 | 1.26795 | 1.26129 | -10.00 | 44491.00 |
8431 | 2018.12.28 00:01 | buy | 2811 | 1.00 | 1.26413 | 0.00000 | 0.00000 | ||
8432 | 2018.12.28 00:01 | modify | 2811 | 1.00 | 1.26413 | 1.26047 | 1.26713 | ||
8433 | 2018.12.28 00:05 | close | 2811 | 1.00 | 1.26465 | 1.26047 | 1.26713 | 52.00 | 44543.00 |
8434 | 2018.12.28 01:40 | sell | 2812 | 1.00 | 1.26475 | 0.00000 | 0.00000 | ||
8435 | 2018.12.28 01:40 | modify | 2812 | 1.00 | 1.26475 | 1.26841 | 1.26175 | ||
8436 | 2018.12.28 02:00 | close | 2812 | 1.00 | 1.26455 | 1.26841 | 1.26175 | 20.00 | 44563.00 |
8437 | 2018.12.31 00:02 | buy | 2813 | 1.00 | 1.26923 | 0.00000 | 0.00000 | ||
8438 | 2018.12.31 00:02 | modify | 2813 | 1.00 | 1.26923 | 1.26557 | 1.27223 | ||
8439 | 2018.12.31 00:09 | close | 2813 | 1.00 | 1.26979 | 1.26557 | 1.27223 | 56.00 | 44619.00 |
8440 | 2018.12.31 00:10 | buy | 2814 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
8441 | 2018.12.31 00:10 | modify | 2814 | 1.00 | 1.26920 | 1.26554 | 1.27220 | ||
8442 | 2018.12.31 00:14 | close | 2814 | 1.00 | 1.26999 | 1.26554 | 1.27220 | 79.00 | 44698.00 |
8443 | 2018.12.31 00:18 | buy | 2815 | 1.00 | 1.26901 | 0.00000 | 0.00000 | ||
8444 | 2018.12.31 00:18 | modify | 2815 | 1.00 | 1.26901 | 1.26535 | 1.27201 | ||
8445 | 2018.12.31 00:19 | close | 2815 | 1.00 | 1.26999 | 1.26535 | 1.27201 | 98.00 | 44796.00 |
8446 | 2018.12.31 00:20 | buy | 2816 | 1.00 | 1.26898 | 0.00000 | 0.00000 | ||
8447 | 2018.12.31 00:20 | modify | 2816 | 1.00 | 1.26898 | 1.26532 | 1.27198 | ||
8448 | 2018.12.31 00:25 | close | 2816 | 1.00 | 1.26953 | 1.26532 | 1.27198 | 55.00 | 44851.00 |
8449 | 2018.12.31 01:01 | sell | 2817 | 1.00 | 1.26999 | 0.00000 | 0.00000 | ||
8450 | 2018.12.31 01:01 | modify | 2817 | 1.00 | 1.26999 | 1.27365 | 1.26699 | ||
8451 | 2018.12.31 01:49 | close | 2817 | 1.00 | 1.26947 | 1.27365 | 1.26699 | 52.00 | 44903.00 |
8452 | 2018.12.31 01:53 | buy | 2818 | 1.00 | 1.26928 | 0.00000 | 0.00000 | ||
8453 | 2018.12.31 01:53 | modify | 2818 | 1.00 | 1.26928 | 1.26562 | 1.27228 | ||
8454 | 2018.12.31 07:14 | close | 2818 | 1.00 | 1.26918 | 1.26562 | 1.27228 | -10.00 | 44893.00 |
8455 | 2019.01.03 00:24 | buy | 2819 | 1.00 | 1.25989 | 0.00000 | 0.00000 | ||
8456 | 2019.01.03 00:24 | modify | 2819 | 1.00 | 1.25989 | 1.25623 | 1.26289 | ||
8457 | 2019.01.03 00:35 | s/l | 2819 | 1.00 | 1.25623 | 1.25623 | 1.26289 | -366.00 | 44527.00 |
8458 | 2019.01.03 00:35 | buy | 2820 | 1.00 | 1.25616 | 0.00000 | 0.00000 | ||
8459 | 2019.01.03 00:35 | modify | 2820 | 1.00 | 1.25616 | 1.25250 | 1.25916 | ||
8460 | 2019.01.03 00:36 | close | 2820 | 1.00 | 1.25685 | 1.25250 | 1.25916 | 69.00 | 44596.00 |
8461 | 2019.01.03 00:36 | buy | 2821 | 1.00 | 1.25721 | 0.00000 | 0.00000 | ||
8462 | 2019.01.03 00:36 | modify | 2821 | 1.00 | 1.25721 | 1.25355 | 1.26021 | ||
8463 | 2019.01.03 00:36 | s/l | 2821 | 1.00 | 1.25355 | 1.25355 | 1.26021 | -366.00 | 44230.00 |
8464 | 2019.01.03 00:36 | buy | 2822 | 1.00 | 1.25368 | 0.00000 | 0.00000 | ||
8465 | 2019.01.03 00:36 | modify | 2822 | 1.00 | 1.25368 | 1.25002 | 1.25668 | ||
8466 | 2019.01.03 00:36 | s/l | 2822 | 1.00 | 1.25002 | 1.25002 | 1.25668 | -366.00 | 43864.00 |
8467 | 2019.01.03 00:36 | buy | 2823 | 1.00 | 1.24987 | 0.00000 | 0.00000 | ||
8468 | 2019.01.03 00:36 | modify | 2823 | 1.00 | 1.24987 | 1.24621 | 1.25287 | ||
8469 | 2019.01.03 00:36 | close | 2823 | 1.00 | 1.25048 | 1.24621 | 1.25287 | 61.00 | 43925.00 |
8470 | 2019.01.03 00:36 | buy | 2824 | 1.00 | 1.25084 | 0.00000 | 0.00000 | ||
8471 | 2019.01.03 00:36 | modify | 2824 | 1.00 | 1.25084 | 1.24718 | 1.25384 | ||
8472 | 2019.01.03 00:36 | close | 2824 | 1.00 | 1.25149 | 1.24718 | 1.25384 | 65.00 | 43990.00 |
8473 | 2019.01.03 00:36 | buy | 2825 | 1.00 | 1.25196 | 0.00000 | 0.00000 | ||
8474 | 2019.01.03 00:36 | modify | 2825 | 1.00 | 1.25196 | 1.24830 | 1.25496 | ||
8475 | 2019.01.03 00:37 | s/l | 2825 | 1.00 | 1.24830 | 1.24830 | 1.25496 | -366.00 | 43624.00 |
8476 | 2019.01.03 00:37 | buy | 2826 | 1.00 | 1.24732 | 0.00000 | 0.00000 | ||
8477 | 2019.01.03 00:37 | modify | 2826 | 1.00 | 1.24732 | 1.24366 | 1.25032 | ||
8478 | 2019.01.03 00:37 | close | 2826 | 1.00 | 1.24795 | 1.24366 | 1.25032 | 63.00 | 43687.00 |
8479 | 2019.01.03 00:37 | buy | 2827 | 1.00 | 1.24733 | 0.00000 | 0.00000 | ||
8480 | 2019.01.03 00:37 | modify | 2827 | 1.00 | 1.24733 | 1.24367 | 1.25033 | ||
8481 | 2019.01.03 00:37 | close | 2827 | 1.00 | 1.24834 | 1.24367 | 1.25033 | 101.00 | 43788.00 |
8482 | 2019.01.03 00:37 | buy | 2828 | 1.00 | 1.25046 | 0.00000 | 0.00000 | ||
8483 | 2019.01.03 00:37 | modify | 2828 | 1.00 | 1.25046 | 1.24680 | 1.25346 | ||
8484 | 2019.01.03 00:37 | close | 2828 | 1.00 | 1.25109 | 1.24680 | 1.25346 | 63.00 | 43851.00 |
8485 | 2019.01.03 00:37 | buy | 2829 | 1.00 | 1.25282 | 0.00000 | 0.00000 | ||
8486 | 2019.01.03 00:37 | modify | 2829 | 1.00 | 1.25282 | 1.24916 | 1.25582 | ||
8487 | 2019.01.03 00:37 | close | 2829 | 1.00 | 1.25344 | 1.24916 | 1.25582 | 62.00 | 43913.00 |
8488 | 2019.01.03 00:37 | buy | 2830 | 1.00 | 1.25517 | 0.00000 | 0.00000 | ||
8489 | 2019.01.03 00:37 | modify | 2830 | 1.00 | 1.25517 | 1.25151 | 1.25817 | ||
8490 | 2019.01.03 00:38 | close | 2830 | 1.00 | 1.25572 | 1.25151 | 1.25817 | 55.00 | 43968.00 |
8491 | 2019.01.03 00:38 | buy | 2831 | 1.00 | 1.25598 | 0.00000 | 0.00000 | ||
8492 | 2019.01.03 00:38 | modify | 2831 | 1.00 | 1.25598 | 1.25232 | 1.25898 | ||
8493 | 2019.01.03 00:42 | s/l | 2831 | 1.00 | 1.25232 | 1.25232 | 1.25898 | -366.00 | 43602.00 |
8494 | 2019.01.03 00:44 | buy | 2832 | 1.00 | 1.24643 | 0.00000 | 0.00000 | ||
8495 | 2019.01.03 00:44 | modify | 2832 | 1.00 | 1.24643 | 1.24277 | 1.24943 | ||
8496 | 2019.01.03 00:44 | close | 2832 | 1.00 | 1.24697 | 1.24277 | 1.24943 | 54.00 | 43656.00 |
8497 | 2019.01.03 00:45 | buy | 2833 | 1.00 | 1.24509 | 0.00000 | 0.00000 | ||
8498 | 2019.01.03 00:45 | modify | 2833 | 1.00 | 1.24509 | 1.24143 | 1.24809 | ||
8499 | 2019.01.03 00:45 | close | 2833 | 1.00 | 1.24591 | 1.24143 | 1.24809 | 82.00 | 43738.00 |
8500 | 2019.01.03 00:47 | buy | 2834 | 1.00 | 1.24462 | 0.00000 | 0.00000 | ||
8501 | 2019.01.03 00:47 | modify | 2834 | 1.00 | 1.24462 | 1.24096 | 1.24762 | ||
8502 | 2019.01.03 00:47 | close | 2834 | 1.00 | 1.24533 | 1.24096 | 1.24762 | 71.00 | 43809.00 |
8503 | 2019.01.03 00:49 | buy | 2835 | 1.00 | 1.24500 | 0.00000 | 0.00000 | ||
8504 | 2019.01.03 00:49 | modify | 2835 | 1.00 | 1.24500 | 1.24134 | 1.24800 | ||
8505 | 2019.01.03 00:49 | s/l | 2835 | 1.00 | 1.24134 | 1.24134 | 1.24800 | -366.00 | 43443.00 |
8506 | 2019.01.03 00:49 | buy | 2836 | 1.00 | 1.24122 | 0.00000 | 0.00000 | ||
8507 | 2019.01.03 00:49 | modify | 2836 | 1.00 | 1.24122 | 1.23756 | 1.24422 | ||
8508 | 2019.01.03 00:49 | close | 2836 | 1.00 | 1.24188 | 1.23756 | 1.24422 | 66.00 | 43509.00 |
8509 | 2019.01.03 00:49 | buy | 2837 | 1.00 | 1.24235 | 0.00000 | 0.00000 | ||
8510 | 2019.01.03 00:49 | modify | 2837 | 1.00 | 1.24235 | 1.23869 | 1.24535 | ||
8511 | 2019.01.03 00:49 | close | 2837 | 1.00 | 1.24322 | 1.23869 | 1.24535 | 87.00 | 43596.00 |
8512 | 2019.01.04 00:01 | buy | 2838 | 1.00 | 1.26291 | 0.00000 | 0.00000 | ||
8513 | 2019.01.04 00:01 | modify | 2838 | 1.00 | 1.26291 | 1.25925 | 1.26591 | ||
8514 | 2019.01.04 00:21 | close | 2838 | 1.00 | 1.26350 | 1.25925 | 1.26591 | 59.00 | 43655.00 |
8515 | 2019.01.04 00:27 | buy | 2839 | 1.00 | 1.26234 | 0.00000 | 0.00000 | ||
8516 | 2019.01.04 00:27 | modify | 2839 | 1.00 | 1.26234 | 1.25868 | 1.26534 | ||
8517 | 2019.01.04 00:28 | close | 2839 | 1.00 | 1.26285 | 1.25868 | 1.26534 | 51.00 | 43706.00 |
8518 | 2019.01.04 01:24 | buy | 2840 | 1.00 | 1.26282 | 0.00000 | 0.00000 | ||
8519 | 2019.01.04 01:24 | modify | 2840 | 1.00 | 1.26282 | 1.25916 | 1.26582 | ||
8520 | 2019.01.04 02:49 | close | 2840 | 1.00 | 1.26288 | 1.25916 | 1.26582 | 6.00 | 43712.00 |
8521 | 2019.01.07 00:00 | buy | 2841 | 1.00 | 1.27176 | 0.00000 | 0.00000 | ||
8522 | 2019.01.07 00:00 | modify | 2841 | 1.00 | 1.27176 | 1.26810 | 1.27476 | ||
8523 | 2019.01.07 00:09 | close | 2841 | 1.00 | 1.27230 | 1.26810 | 1.27476 | 54.00 | 43766.00 |
8524 | 2019.01.07 00:10 | buy | 2842 | 1.00 | 1.27160 | 0.00000 | 0.00000 | ||
8525 | 2019.01.07 00:10 | modify | 2842 | 1.00 | 1.27160 | 1.26794 | 1.27460 | ||
8526 | 2019.01.07 00:38 | close | 2842 | 1.00 | 1.27210 | 1.26794 | 1.27460 | 50.00 | 43816.00 |
8527 | 2019.01.07 00:54 | buy | 2843 | 1.00 | 1.27159 | 0.00000 | 0.00000 | ||
8528 | 2019.01.07 00:54 | modify | 2843 | 1.00 | 1.27159 | 1.26793 | 1.27459 | ||
8529 | 2019.01.07 00:57 | close | 2843 | 1.00 | 1.27210 | 1.26793 | 1.27459 | 51.00 | 43867.00 |
8530 | 2019.01.07 00:57 | sell | 2844 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
8531 | 2019.01.07 00:57 | modify | 2844 | 1.00 | 1.27230 | 1.27596 | 1.26930 | ||
8532 | 2019.01.07 00:58 | close | 2844 | 1.00 | 1.27179 | 1.27596 | 1.26930 | 51.00 | 43918.00 |
8533 | 2019.01.07 01:00 | sell | 2845 | 1.00 | 1.27265 | 0.00000 | 0.00000 | ||
8534 | 2019.01.07 01:00 | modify | 2845 | 1.00 | 1.27265 | 1.27631 | 1.26965 | ||
8535 | 2019.01.07 10:47 | close | 2845 | 1.00 | 1.27275 | 1.27631 | 1.26965 | -10.00 | 43908.00 |
8536 | 2019.01.08 00:00 | sell | 2846 | 1.00 | 1.27842 | 0.00000 | 0.00000 | ||
8537 | 2019.01.08 00:00 | modify | 2846 | 1.00 | 1.27842 | 1.28208 | 1.27542 | ||
8538 | 2019.01.08 00:01 | close | 2846 | 1.00 | 1.27789 | 1.28208 | 1.27542 | 53.00 | 43961.00 |
8539 | 2019.01.08 00:20 | sell | 2847 | 1.00 | 1.27858 | 0.00000 | 0.00000 | ||
8540 | 2019.01.08 00:20 | modify | 2847 | 1.00 | 1.27858 | 1.28224 | 1.27558 | ||
8541 | 2019.01.08 02:29 | close | 2847 | 1.00 | 1.27844 | 1.28224 | 1.27558 | 14.00 | 43975.00 |
8542 | 2019.01.09 00:01 | buy | 2848 | 1.00 | 1.27129 | 0.00000 | 0.00000 | ||
8543 | 2019.01.09 00:01 | modify | 2848 | 1.00 | 1.27129 | 1.26763 | 1.27429 | ||
8544 | 2019.01.09 00:24 | close | 2848 | 1.00 | 1.27180 | 1.26763 | 1.27429 | 51.00 | 44026.00 |
8545 | 2019.01.09 00:24 | sell | 2849 | 1.00 | 1.27180 | 0.00000 | 0.00000 | ||
8546 | 2019.01.09 00:24 | modify | 2849 | 1.00 | 1.27180 | 1.27546 | 1.26880 | ||
8547 | 2019.01.09 00:39 | close | 2849 | 1.00 | 1.27128 | 1.27546 | 1.26880 | 52.00 | 44078.00 |
8548 | 2019.01.09 00:43 | buy | 2850 | 1.00 | 1.27105 | 0.00000 | 0.00000 | ||
8549 | 2019.01.09 00:43 | modify | 2850 | 1.00 | 1.27105 | 1.26739 | 1.27405 | ||
8550 | 2019.01.09 01:00 | close | 2850 | 1.00 | 1.27158 | 1.26739 | 1.27405 | 53.00 | 44131.00 |
8551 | 2019.01.09 01:01 | sell | 2851 | 1.00 | 1.27202 | 0.00000 | 0.00000 | ||
8552 | 2019.01.09 01:01 | modify | 2851 | 1.00 | 1.27202 | 1.27568 | 1.26902 | ||
8553 | 2019.01.09 10:30 | s/l | 2851 | 1.00 | 1.27568 | 1.27568 | 1.26902 | -366.00 | 43765.00 |
8554 | 2019.01.10 00:01 | buy | 2852 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
8555 | 2019.01.10 00:01 | modify | 2852 | 1.00 | 1.27868 | 1.27502 | 1.28168 | ||
8556 | 2019.01.10 00:18 | close | 2852 | 1.00 | 1.27919 | 1.27502 | 1.28168 | 51.00 | 43816.00 |
8557 | 2019.01.10 00:35 | buy | 2853 | 1.00 | 1.27863 | 0.00000 | 0.00000 | ||
8558 | 2019.01.10 00:35 | modify | 2853 | 1.00 | 1.27863 | 1.27497 | 1.28163 | ||
8559 | 2019.01.10 00:36 | close | 2853 | 1.00 | 1.27923 | 1.27497 | 1.28163 | 60.00 | 43876.00 |
8560 | 2019.01.10 00:37 | buy | 2854 | 1.00 | 1.27862 | 0.00000 | 0.00000 | ||
8561 | 2019.01.10 00:37 | modify | 2854 | 1.00 | 1.27862 | 1.27496 | 1.28162 | ||
8562 | 2019.01.10 00:41 | close | 2854 | 1.00 | 1.27912 | 1.27496 | 1.28162 | 50.00 | 43926.00 |
8563 | 2019.01.10 00:57 | sell | 2855 | 1.00 | 1.27956 | 0.00000 | 0.00000 | ||
8564 | 2019.01.10 00:57 | modify | 2855 | 1.00 | 1.27956 | 1.28322 | 1.27656 | ||
8565 | 2019.01.10 02:07 | close | 2855 | 1.00 | 1.27953 | 1.28322 | 1.27656 | 3.00 | 43929.00 |
8566 | 2019.01.11 00:00 | buy | 2856 | 1.00 | 1.27459 | 0.00000 | 0.00000 | ||
8567 | 2019.01.11 00:00 | modify | 2856 | 1.00 | 1.27459 | 1.27093 | 1.27759 | ||
8568 | 2019.01.11 00:24 | close | 2856 | 1.00 | 1.27510 | 1.27093 | 1.27759 | 51.00 | 43980.00 |
8569 | 2019.01.11 00:24 | sell | 2857 | 1.00 | 1.27531 | 0.00000 | 0.00000 | ||
8570 | 2019.01.11 00:24 | modify | 2857 | 1.00 | 1.27531 | 1.27897 | 1.27231 | ||
8571 | 2019.01.11 00:25 | close | 2857 | 1.00 | 1.27472 | 1.27897 | 1.27231 | 59.00 | 44039.00 |
8572 | 2019.01.11 00:26 | buy | 2858 | 1.00 | 1.27397 | 0.00000 | 0.00000 | ||
8573 | 2019.01.11 00:26 | modify | 2858 | 1.00 | 1.27397 | 1.27031 | 1.27697 | ||
8574 | 2019.01.11 00:27 | close | 2858 | 1.00 | 1.27451 | 1.27031 | 1.27697 | 54.00 | 44093.00 |
8575 | 2019.01.11 01:33 | sell | 2859 | 1.00 | 1.27510 | 0.00000 | 0.00000 | ||
8576 | 2019.01.11 01:33 | modify | 2859 | 1.00 | 1.27510 | 1.27876 | 1.27210 | ||
8577 | 2019.01.11 02:53 | close | 2859 | 1.00 | 1.27520 | 1.27876 | 1.27210 | -10.00 | 44083.00 |
8578 | 2019.01.14 00:00 | sell | 2860 | 1.00 | 1.28502 | 0.00000 | 0.00000 | ||
8579 | 2019.01.14 00:00 | modify | 2860 | 1.00 | 1.28502 | 1.28868 | 1.28202 | ||
8580 | 2019.01.14 01:41 | close | 2860 | 1.00 | 1.28512 | 1.28868 | 1.28202 | -10.00 | 44073.00 |
8581 | 2019.01.14 01:41 | buy | 2861 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
8582 | 2019.01.14 01:41 | modify | 2861 | 1.00 | 1.28510 | 1.28144 | 1.28810 | ||
8583 | 2019.01.14 02:45 | close | 2861 | 1.00 | 1.28535 | 1.28144 | 1.28810 | 25.00 | 44098.00 |
8584 | 2019.01.15 00:00 | buy | 2862 | 1.00 | 1.28595 | 0.00000 | 0.00000 | ||
8585 | 2019.01.15 00:00 | modify | 2862 | 1.00 | 1.28595 | 1.28229 | 1.28895 | ||
8586 | 2019.01.15 00:03 | close | 2862 | 1.00 | 1.28658 | 1.28229 | 1.28895 | 63.00 | 44161.00 |
8587 | 2019.01.15 00:03 | buy | 2863 | 1.00 | 1.28594 | 0.00000 | 0.00000 | ||
8588 | 2019.01.15 00:03 | modify | 2863 | 1.00 | 1.28594 | 1.28228 | 1.28894 | ||
8589 | 2019.01.15 00:11 | close | 2863 | 1.00 | 1.28646 | 1.28228 | 1.28894 | 52.00 | 44213.00 |
8590 | 2019.01.15 00:27 | buy | 2864 | 1.00 | 1.28551 | 0.00000 | 0.00000 | ||
8591 | 2019.01.15 00:27 | modify | 2864 | 1.00 | 1.28551 | 1.28185 | 1.28851 | ||
8592 | 2019.01.15 00:30 | close | 2864 | 1.00 | 1.28601 | 1.28185 | 1.28851 | 50.00 | 44263.00 |
8593 | 2019.01.15 01:14 | sell | 2865 | 1.00 | 1.28697 | 0.00000 | 0.00000 | ||
8594 | 2019.01.15 01:14 | modify | 2865 | 1.00 | 1.28697 | 1.29063 | 1.28397 | ||
8595 | 2019.01.15 03:27 | s/l | 2865 | 1.00 | 1.29063 | 1.29063 | 1.28397 | -366.00 | 43897.00 |
8596 | 2019.01.16 00:01 | buy | 2866 | 1.00 | 1.28576 | 0.00000 | 0.00000 | ||
8597 | 2019.01.16 00:01 | modify | 2866 | 1.00 | 1.28576 | 1.28210 | 1.28876 | ||
8598 | 2019.01.16 00:09 | close | 2866 | 1.00 | 1.28630 | 1.28210 | 1.28876 | 54.00 | 43951.00 |
8599 | 2019.01.16 00:37 | sell | 2867 | 1.00 | 1.28644 | 0.00000 | 0.00000 | ||
8600 | 2019.01.16 00:37 | modify | 2867 | 1.00 | 1.28644 | 1.29010 | 1.28344 | ||
8601 | 2019.01.16 02:03 | close | 2867 | 1.00 | 1.28617 | 1.29010 | 1.28344 | 27.00 | 43978.00 |
8602 | 2019.01.17 00:07 | sell | 2868 | 1.00 | 1.28802 | 0.00000 | 0.00000 | ||
8603 | 2019.01.17 00:07 | modify | 2868 | 1.00 | 1.28802 | 1.29168 | 1.28502 | ||
8604 | 2019.01.17 02:03 | close | 2868 | 1.00 | 1.28812 | 1.29168 | 1.28502 | -10.00 | 43968.00 |
8605 | 2019.01.18 00:30 | buy | 2869 | 1.00 | 1.29843 | 0.00000 | 0.00000 | ||
8606 | 2019.01.18 00:30 | modify | 2869 | 1.00 | 1.29843 | 1.29477 | 1.30143 | ||
8607 | 2019.01.18 00:41 | close | 2869 | 1.00 | 1.29867 | 1.29477 | 1.30143 | 24.00 | 43992.00 |
8608 | 2019.01.18 00:41 | sell | 2870 | 1.00 | 1.29865 | 0.00000 | 0.00000 | ||
8609 | 2019.01.18 00:41 | modify | 2870 | 1.00 | 1.29865 | 1.30231 | 1.29565 | ||
8610 | 2019.01.18 00:57 | close | 2870 | 1.00 | 1.29827 | 1.30231 | 1.29565 | 38.00 | 44030.00 |
8611 | 2019.01.18 00:57 | buy | 2871 | 1.00 | 1.29828 | 0.00000 | 0.00000 | ||
8612 | 2019.01.18 00:57 | modify | 2871 | 1.00 | 1.29828 | 1.29462 | 1.30128 | ||
8613 | 2019.01.18 01:20 | close | 2871 | 1.00 | 1.29879 | 1.29462 | 1.30128 | 51.00 | 44081.00 |
8614 | 2019.01.18 01:23 | buy | 2872 | 1.00 | 1.29826 | 0.00000 | 0.00000 | ||
8615 | 2019.01.18 01:23 | modify | 2872 | 1.00 | 1.29826 | 1.29460 | 1.30126 | ||
8616 | 2019.01.18 03:23 | close | 2872 | 1.00 | 1.29816 | 1.29460 | 1.30126 | -10.00 | 44071.00 |
8617 | 2019.01.21 00:01 | buy | 2873 | 1.00 | 1.28674 | 0.00000 | 0.00000 | ||
8618 | 2019.01.21 00:01 | modify | 2873 | 1.00 | 1.28674 | 1.28308 | 1.28974 | ||
8619 | 2019.01.21 00:01 | close | 2873 | 1.00 | 1.28729 | 1.28308 | 1.28974 | 55.00 | 44126.00 |
8620 | 2019.01.21 00:02 | sell | 2874 | 1.00 | 1.28759 | 0.00000 | 0.00000 | ||
8621 | 2019.01.21 00:02 | modify | 2874 | 1.00 | 1.28759 | 1.29125 | 1.28459 | ||
8622 | 2019.01.21 00:27 | close | 2874 | 1.00 | 1.28700 | 1.29125 | 1.28459 | 59.00 | 44185.00 |
8623 | 2019.01.21 00:27 | buy | 2875 | 1.00 | 1.28638 | 0.00000 | 0.00000 | ||
8624 | 2019.01.21 00:27 | modify | 2875 | 1.00 | 1.28638 | 1.28272 | 1.28938 | ||
8625 | 2019.01.21 00:30 | close | 2875 | 1.00 | 1.28690 | 1.28272 | 1.28938 | 52.00 | 44237.00 |
8626 | 2019.01.21 00:31 | buy | 2876 | 1.00 | 1.28606 | 0.00000 | 0.00000 | ||
8627 | 2019.01.21 00:31 | modify | 2876 | 1.00 | 1.28606 | 1.28240 | 1.28906 | ||
8628 | 2019.01.21 00:34 | close | 2876 | 1.00 | 1.28672 | 1.28240 | 1.28906 | 66.00 | 44303.00 |
8629 | 2019.01.21 01:30 | buy | 2877 | 1.00 | 1.28624 | 0.00000 | 0.00000 | ||
8630 | 2019.01.21 01:30 | modify | 2877 | 1.00 | 1.28624 | 1.28258 | 1.28924 | ||
8631 | 2019.01.21 02:20 | close | 2877 | 1.00 | 1.28635 | 1.28258 | 1.28924 | 11.00 | 44314.00 |
8632 | 2019.01.22 00:00 | buy | 2878 | 1.00 | 1.28906 | 0.00000 | 0.00000 | ||
8633 | 2019.01.22 00:00 | modify | 2878 | 1.00 | 1.28906 | 1.28540 | 1.29206 | ||
8634 | 2019.01.22 00:12 | close | 2878 | 1.00 | 1.28951 | 1.28540 | 1.29206 | 45.00 | 44359.00 |
8635 | 2019.01.22 00:12 | sell | 2879 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
8636 | 2019.01.22 00:12 | modify | 2879 | 1.00 | 1.28950 | 1.29316 | 1.28650 | ||
8637 | 2019.01.22 01:16 | close | 2879 | 1.00 | 1.28924 | 1.29316 | 1.28650 | 26.00 | 44385.00 |
8638 | 2019.01.22 01:16 | buy | 2880 | 1.00 | 1.28923 | 0.00000 | 0.00000 | ||
8639 | 2019.01.22 01:16 | modify | 2880 | 1.00 | 1.28923 | 1.28557 | 1.29223 | ||
8640 | 2019.01.22 02:52 | close | 2880 | 1.00 | 1.28914 | 1.28557 | 1.29223 | -9.00 | 44376.00 |
8641 | 2019.01.23 00:01 | buy | 2881 | 1.00 | 1.29502 | 0.00000 | 0.00000 | ||
8642 | 2019.01.23 00:01 | modify | 2881 | 1.00 | 1.29502 | 1.29136 | 1.29802 | ||
8643 | 2019.01.23 00:05 | close | 2881 | 1.00 | 1.29554 | 1.29136 | 1.29802 | 52.00 | 44428.00 |
8644 | 2019.01.23 00:07 | sell | 2882 | 1.00 | 1.29589 | 0.00000 | 0.00000 | ||
8645 | 2019.01.23 00:07 | modify | 2882 | 1.00 | 1.29589 | 1.29955 | 1.29289 | ||
8646 | 2019.01.23 00:11 | close | 2882 | 1.00 | 1.29529 | 1.29955 | 1.29289 | 60.00 | 44488.00 |
8647 | 2019.01.23 01:02 | sell | 2883 | 1.00 | 1.29604 | 0.00000 | 0.00000 | ||
8648 | 2019.01.23 01:02 | modify | 2883 | 1.00 | 1.29604 | 1.29970 | 1.29304 | ||
8649 | 2019.01.23 01:32 | close | 2883 | 1.00 | 1.29554 | 1.29970 | 1.29304 | 50.00 | 44538.00 |
8650 | 2019.01.23 01:34 | buy | 2884 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
8651 | 2019.01.23 01:34 | modify | 2884 | 1.00 | 1.29547 | 1.29181 | 1.29847 | ||
8652 | 2019.01.23 02:17 | close | 2884 | 1.00 | 1.29569 | 1.29181 | 1.29847 | 22.00 | 44560.00 |
8653 | 2019.01.24 00:05 | sell | 2885 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
8654 | 2019.01.24 00:05 | modify | 2885 | 1.00 | 1.30685 | 1.31051 | 1.30385 | ||
8655 | 2019.01.24 08:36 | close | 2885 | 1.00 | 1.30695 | 1.31051 | 1.30385 | -10.00 | 44550.00 |
8656 | 2019.01.25 00:06 | sell | 2886 | 1.00 | 1.30641 | 0.00000 | 0.00000 | ||
8657 | 2019.01.25 00:06 | modify | 2886 | 1.00 | 1.30641 | 1.31007 | 1.30341 | ||
8658 | 2019.01.25 00:15 | close | 2886 | 1.00 | 1.30591 | 1.31007 | 1.30341 | 50.00 | 44600.00 |
8659 | 2019.01.25 00:15 | buy | 2887 | 1.00 | 1.30586 | 0.00000 | 0.00000 | ||
8660 | 2019.01.25 00:15 | modify | 2887 | 1.00 | 1.30586 | 1.30220 | 1.30886 | ||
8661 | 2019.01.25 00:20 | close | 2887 | 1.00 | 1.30638 | 1.30220 | 1.30886 | 52.00 | 44652.00 |
8662 | 2019.01.25 00:22 | sell | 2888 | 1.00 | 1.30659 | 0.00000 | 0.00000 | ||
8663 | 2019.01.25 00:22 | modify | 2888 | 1.00 | 1.30659 | 1.31025 | 1.30359 | ||
8664 | 2019.01.25 00:23 | close | 2888 | 1.00 | 1.30604 | 1.31025 | 1.30359 | 55.00 | 44707.00 |
8665 | 2019.01.25 00:32 | sell | 2889 | 1.00 | 1.30664 | 0.00000 | 0.00000 | ||
8666 | 2019.01.25 00:32 | modify | 2889 | 1.00 | 1.30664 | 1.31030 | 1.30364 | ||
8667 | 2019.01.25 01:47 | s/l | 2889 | 1.00 | 1.31030 | 1.31030 | 1.30364 | -366.00 | 44341.00 |
8668 | 2019.01.25 01:47 | sell | 2890 | 1.00 | 1.31016 | 0.00000 | 0.00000 | ||
8669 | 2019.01.25 01:47 | modify | 2890 | 1.00 | 1.31016 | 1.31382 | 1.30716 | ||
8670 | 2019.01.25 02:01 | close | 2890 | 1.00 | 1.30964 | 1.31382 | 1.30716 | 52.00 | 44393.00 |
8671 | 2019.01.28 00:02 | buy | 2891 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
8672 | 2019.01.28 00:02 | modify | 2891 | 1.00 | 1.31853 | 1.31487 | 1.32153 | ||
8673 | 2019.01.28 00:09 | close | 2891 | 1.00 | 1.31909 | 1.31487 | 1.32153 | 56.00 | 44449.00 |
8674 | 2019.01.28 00:20 | sell | 2892 | 1.00 | 1.32003 | 0.00000 | 0.00000 | ||
8675 | 2019.01.28 00:20 | modify | 2892 | 1.00 | 1.32003 | 1.32369 | 1.31703 | ||
8676 | 2019.01.28 02:17 | close | 2892 | 1.00 | 1.32013 | 1.32369 | 1.31703 | -10.00 | 44439.00 |
8677 | 2019.01.29 00:00 | buy | 2893 | 1.00 | 1.31511 | 0.00000 | 0.00000 | ||
8678 | 2019.01.29 00:00 | modify | 2893 | 1.00 | 1.31511 | 1.31145 | 1.31811 | ||
8679 | 2019.01.29 00:29 | close | 2893 | 1.00 | 1.31563 | 1.31145 | 1.31811 | 52.00 | 44491.00 |
8680 | 2019.01.29 00:31 | buy | 2894 | 1.00 | 1.31509 | 0.00000 | 0.00000 | ||
8681 | 2019.01.29 00:31 | modify | 2894 | 1.00 | 1.31509 | 1.31143 | 1.31809 | ||
8682 | 2019.01.29 01:41 | close | 2894 | 1.00 | 1.31555 | 1.31143 | 1.31809 | 46.00 | 44537.00 |
8683 | 2019.01.29 01:42 | sell | 2895 | 1.00 | 1.31555 | 0.00000 | 0.00000 | ||
8684 | 2019.01.29 01:42 | modify | 2895 | 1.00 | 1.31555 | 1.31921 | 1.31255 | ||
8685 | 2019.01.29 02:18 | close | 2895 | 1.00 | 1.31520 | 1.31921 | 1.31255 | 35.00 | 44572.00 |
8686 | 2019.01.30 00:46 | sell | 2896 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
8687 | 2019.01.30 00:46 | modify | 2896 | 1.00 | 1.30680 | 1.31046 | 1.30380 | ||
8688 | 2019.01.30 01:37 | close | 2896 | 1.00 | 1.30655 | 1.31046 | 1.30380 | 25.00 | 44597.00 |
8689 | 2019.01.30 01:37 | buy | 2897 | 1.00 | 1.30654 | 0.00000 | 0.00000 | ||
8690 | 2019.01.30 01:37 | modify | 2897 | 1.00 | 1.30654 | 1.30288 | 1.30954 | ||
8691 | 2019.01.30 01:43 | close | 2897 | 1.00 | 1.30705 | 1.30288 | 1.30954 | 51.00 | 44648.00 |
8692 | 2019.01.31 00:02 | buy | 2898 | 1.00 | 1.31044 | 0.00000 | 0.00000 | ||
8693 | 2019.01.31 00:02 | modify | 2898 | 1.00 | 1.31044 | 1.30678 | 1.31344 | ||
8694 | 2019.01.31 00:10 | close | 2898 | 1.00 | 1.31111 | 1.30678 | 1.31344 | 67.00 | 44715.00 |
8695 | 2019.01.31 00:22 | sell | 2899 | 1.00 | 1.31152 | 0.00000 | 0.00000 | ||
8696 | 2019.01.31 00:22 | modify | 2899 | 1.00 | 1.31152 | 1.31518 | 1.30852 | ||
8697 | 2019.01.31 01:56 | close | 2899 | 1.00 | 1.31162 | 1.31518 | 1.30852 | -10.00 | 44705.00 |
8698 | 2019.01.31 01:56 | buy | 2900 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
8699 | 2019.01.31 01:56 | modify | 2900 | 1.00 | 1.31160 | 1.30794 | 1.31460 | ||
8700 | 2019.01.31 02:05 | close | 2900 | 1.00 | 1.31210 | 1.30794 | 1.31460 | 50.00 | 44755.00 |
8701 | 2019.02.01 00:01 | buy | 2901 | 1.00 | 1.31071 | 0.00000 | 0.00000 | ||
8702 | 2019.02.01 00:01 | modify | 2901 | 1.00 | 1.31071 | 1.30705 | 1.31371 | ||
8703 | 2019.02.01 01:55 | close | 2901 | 1.00 | 1.31073 | 1.30705 | 1.31371 | 2.00 | 44757.00 |
8704 | 2019.02.01 01:55 | sell | 2902 | 1.00 | 1.31074 | 0.00000 | 0.00000 | ||
8705 | 2019.02.01 01:55 | modify | 2902 | 1.00 | 1.31074 | 1.31440 | 1.30774 | ||
8706 | 2019.02.01 02:51 | close | 2902 | 1.00 | 1.31084 | 1.31440 | 1.30774 | -10.00 | 44747.00 |
8707 | 2019.02.04 00:02 | buy | 2903 | 1.00 | 1.30630 | 0.00000 | 0.00000 | ||
8708 | 2019.02.04 00:02 | modify | 2903 | 1.00 | 1.30630 | 1.30264 | 1.30930 | ||
8709 | 2019.02.04 00:02 | close | 2903 | 1.00 | 1.30709 | 1.30264 | 1.30930 | 79.00 | 44826.00 |
8710 | 2019.02.04 00:02 | buy | 2904 | 1.00 | 1.30659 | 0.00000 | 0.00000 | ||
8711 | 2019.02.04 00:02 | modify | 2904 | 1.00 | 1.30659 | 1.30293 | 1.30959 | ||
8712 | 2019.02.04 00:04 | close | 2904 | 1.00 | 1.30725 | 1.30293 | 1.30959 | 66.00 | 44892.00 |
8713 | 2019.02.04 00:04 | buy | 2905 | 1.00 | 1.30735 | 0.00000 | 0.00000 | ||
8714 | 2019.02.04 00:04 | modify | 2905 | 1.00 | 1.30735 | 1.30369 | 1.31035 | ||
8715 | 2019.02.04 00:41 | close | 2905 | 1.00 | 1.30791 | 1.30369 | 1.31035 | 56.00 | 44948.00 |
8716 | 2019.02.04 01:40 | sell | 2906 | 1.00 | 1.30787 | 0.00000 | 0.00000 | ||
8717 | 2019.02.04 01:40 | modify | 2906 | 1.00 | 1.30787 | 1.31153 | 1.30487 | ||
8718 | 2019.02.04 02:57 | close | 2906 | 1.00 | 1.30780 | 1.31153 | 1.30487 | 7.00 | 44955.00 |
8719 | 2019.02.05 00:00 | sell | 2907 | 1.00 | 1.30433 | 0.00000 | 0.00000 | ||
8720 | 2019.02.05 00:00 | modify | 2907 | 1.00 | 1.30433 | 1.30799 | 1.30133 | ||
8721 | 2019.02.05 00:01 | close | 2907 | 1.00 | 1.30357 | 1.30799 | 1.30133 | 76.00 | 45031.00 |
8722 | 2019.02.05 00:16 | buy | 2908 | 1.00 | 1.30330 | 0.00000 | 0.00000 | ||
8723 | 2019.02.05 00:16 | modify | 2908 | 1.00 | 1.30330 | 1.29964 | 1.30630 | ||
8724 | 2019.02.05 00:45 | close | 2908 | 1.00 | 1.30382 | 1.29964 | 1.30630 | 52.00 | 45083.00 |
8725 | 2019.02.05 00:50 | buy | 2909 | 1.00 | 1.30314 | 0.00000 | 0.00000 | ||
8726 | 2019.02.05 00:50 | modify | 2909 | 1.00 | 1.30314 | 1.29948 | 1.30614 | ||
8727 | 2019.02.05 00:50 | close | 2909 | 1.00 | 1.30366 | 1.29948 | 1.30614 | 52.00 | 45135.00 |
8728 | 2019.02.05 00:54 | sell | 2910 | 1.00 | 1.30433 | 0.00000 | 0.00000 | ||
8729 | 2019.02.05 00:54 | modify | 2910 | 1.00 | 1.30433 | 1.30799 | 1.30133 | ||
8730 | 2019.02.05 00:54 | close | 2910 | 1.00 | 1.30381 | 1.30799 | 1.30133 | 52.00 | 45187.00 |
8731 | 2019.02.05 01:50 | buy | 2911 | 1.00 | 1.30346 | 0.00000 | 0.00000 | ||
8732 | 2019.02.05 01:50 | modify | 2911 | 1.00 | 1.30346 | 1.29980 | 1.30646 | ||
8733 | 2019.02.05 02:22 | close | 2911 | 1.00 | 1.30371 | 1.29980 | 1.30646 | 25.00 | 45212.00 |
8734 | 2019.02.06 00:00 | buy | 2912 | 1.00 | 1.29482 | 0.00000 | 0.00000 | ||
8735 | 2019.02.06 00:00 | modify | 2912 | 1.00 | 1.29482 | 1.29116 | 1.29782 | ||
8736 | 2019.02.06 00:30 | close | 2912 | 1.00 | 1.29534 | 1.29116 | 1.29782 | 52.00 | 45264.00 |
8737 | 2019.02.06 00:30 | sell | 2913 | 1.00 | 1.29538 | 0.00000 | 0.00000 | ||
8738 | 2019.02.06 00:30 | modify | 2913 | 1.00 | 1.29538 | 1.29904 | 1.29238 | ||
8739 | 2019.02.06 00:31 | close | 2913 | 1.00 | 1.29483 | 1.29904 | 1.29238 | 55.00 | 45319.00 |
8740 | 2019.02.06 00:59 | sell | 2914 | 1.00 | 1.29542 | 0.00000 | 0.00000 | ||
8741 | 2019.02.06 00:59 | modify | 2914 | 1.00 | 1.29542 | 1.29908 | 1.29242 | ||
8742 | 2019.02.06 02:02 | close | 2914 | 1.00 | 1.29529 | 1.29908 | 1.29242 | 13.00 | 45332.00 |
8743 | 2019.02.07 00:12 | sell | 2915 | 1.00 | 1.29370 | 0.00000 | 0.00000 | ||
8744 | 2019.02.07 00:12 | modify | 2915 | 1.00 | 1.29370 | 1.29736 | 1.29070 | ||
8745 | 2019.02.07 00:12 | close | 2915 | 1.00 | 1.29320 | 1.29736 | 1.29070 | 50.00 | 45382.00 |
8746 | 2019.02.07 01:01 | buy | 2916 | 1.00 | 1.29300 | 0.00000 | 0.00000 | ||
8747 | 2019.02.07 01:01 | modify | 2916 | 1.00 | 1.29300 | 1.28934 | 1.29600 | ||
8748 | 2019.02.07 01:27 | close | 2916 | 1.00 | 1.29334 | 1.28934 | 1.29600 | 34.00 | 45416.00 |
8749 | 2019.02.07 01:27 | sell | 2917 | 1.00 | 1.29336 | 0.00000 | 0.00000 | ||
8750 | 2019.02.07 01:27 | modify | 2917 | 1.00 | 1.29336 | 1.29702 | 1.29036 | ||
8751 | 2019.02.07 02:36 | close | 2917 | 1.00 | 1.29322 | 1.29702 | 1.29036 | 14.00 | 45430.00 |
8752 | 2019.02.08 00:02 | buy | 2918 | 1.00 | 1.29488 | 0.00000 | 0.00000 | ||
8753 | 2019.02.08 00:02 | modify | 2918 | 1.00 | 1.29488 | 1.29122 | 1.29788 | ||
8754 | 2019.02.08 00:14 | close | 2918 | 1.00 | 1.29526 | 1.29122 | 1.29788 | 38.00 | 45468.00 |
8755 | 2019.02.08 00:15 | sell | 2919 | 1.00 | 1.29532 | 0.00000 | 0.00000 | ||
8756 | 2019.02.08 00:15 | modify | 2919 | 1.00 | 1.29532 | 1.29898 | 1.29232 | ||
8757 | 2019.02.08 00:28 | close | 2919 | 1.00 | 1.29481 | 1.29898 | 1.29232 | 51.00 | 45519.00 |
8758 | 2019.02.08 00:28 | buy | 2920 | 1.00 | 1.29482 | 0.00000 | 0.00000 | ||
8759 | 2019.02.08 00:28 | modify | 2920 | 1.00 | 1.29482 | 1.29116 | 1.29782 | ||
8760 | 2019.02.08 00:34 | close | 2920 | 1.00 | 1.29539 | 1.29116 | 1.29782 | 57.00 | 45576.00 |
8761 | 2019.02.08 01:00 | buy | 2921 | 1.00 | 1.29462 | 0.00000 | 0.00000 | ||
8762 | 2019.02.08 01:00 | modify | 2921 | 1.00 | 1.29462 | 1.29096 | 1.29762 | ||
8763 | 2019.02.08 02:04 | close | 2921 | 1.00 | 1.29500 | 1.29096 | 1.29762 | 38.00 | 45614.00 |
8764 | 2019.02.11 00:02 | buy | 2922 | 1.00 | 1.29294 | 0.00000 | 0.00000 | ||
8765 | 2019.02.11 00:02 | modify | 2922 | 1.00 | 1.29294 | 1.28928 | 1.29594 | ||
8766 | 2019.02.11 01:32 | close | 2922 | 1.00 | 1.29338 | 1.28928 | 1.29594 | 44.00 | 45658.00 |
8767 | 2019.02.11 01:32 | sell | 2923 | 1.00 | 1.29337 | 0.00000 | 0.00000 | ||
8768 | 2019.02.11 01:32 | modify | 2923 | 1.00 | 1.29337 | 1.29703 | 1.29037 | ||
8769 | 2019.02.11 02:39 | close | 2923 | 1.00 | 1.29347 | 1.29703 | 1.29037 | -10.00 | 45648.00 |
8770 | 2019.02.12 00:01 | buy | 2924 | 1.00 | 1.28558 | 0.00000 | 0.00000 | ||
8771 | 2019.02.12 00:01 | modify | 2924 | 1.00 | 1.28558 | 1.28192 | 1.28858 | ||
8772 | 2019.02.12 00:25 | close | 2924 | 1.00 | 1.28624 | 1.28192 | 1.28858 | 66.00 | 45714.00 |
8773 | 2019.02.12 00:25 | sell | 2925 | 1.00 | 1.28618 | 0.00000 | 0.00000 | ||
8774 | 2019.02.12 00:25 | modify | 2925 | 1.00 | 1.28618 | 1.28984 | 1.28318 | ||
8775 | 2019.02.12 00:29 | close | 2925 | 1.00 | 1.28559 | 1.28984 | 1.28318 | 59.00 | 45773.00 |
8776 | 2019.02.12 00:29 | sell | 2926 | 1.00 | 1.28619 | 0.00000 | 0.00000 | ||
8777 | 2019.02.12 00:29 | modify | 2926 | 1.00 | 1.28619 | 1.28985 | 1.28319 | ||
8778 | 2019.02.12 00:53 | close | 2926 | 1.00 | 1.28559 | 1.28985 | 1.28319 | 60.00 | 45833.00 |
8779 | 2019.02.12 00:53 | buy | 2927 | 1.00 | 1.28487 | 0.00000 | 0.00000 | ||
8780 | 2019.02.12 00:53 | modify | 2927 | 1.00 | 1.28487 | 1.28121 | 1.28787 | ||
8781 | 2019.02.12 00:54 | close | 2927 | 1.00 | 1.28549 | 1.28121 | 1.28787 | 62.00 | 45895.00 |
8782 | 2019.02.12 00:54 | buy | 2928 | 1.00 | 1.28526 | 0.00000 | 0.00000 | ||
8783 | 2019.02.12 00:54 | modify | 2928 | 1.00 | 1.28526 | 1.28160 | 1.28826 | ||
8784 | 2019.02.12 00:56 | close | 2928 | 1.00 | 1.28579 | 1.28160 | 1.28826 | 53.00 | 45948.00 |
8785 | 2019.02.12 01:36 | sell | 2929 | 1.00 | 1.28624 | 0.00000 | 0.00000 | ||
8786 | 2019.02.12 01:36 | modify | 2929 | 1.00 | 1.28624 | 1.28990 | 1.28324 | ||
8787 | 2019.02.12 04:20 | close | 2929 | 1.00 | 1.28632 | 1.28990 | 1.28324 | -8.00 | 45940.00 |
8788 | 2019.02.13 00:11 | sell | 2930 | 1.00 | 1.28958 | 0.00000 | 0.00000 | ||
8789 | 2019.02.13 00:11 | modify | 2930 | 1.00 | 1.28958 | 1.29324 | 1.28658 | ||
8790 | 2019.02.13 01:54 | close | 2930 | 1.00 | 1.28920 | 1.29324 | 1.28658 | 38.00 | 45978.00 |
8791 | 2019.02.13 01:54 | buy | 2931 | 1.00 | 1.28919 | 0.00000 | 0.00000 | ||
8792 | 2019.02.13 01:54 | modify | 2931 | 1.00 | 1.28919 | 1.28553 | 1.29219 | ||
8793 | 2019.02.13 03:00 | close | 2931 | 1.00 | 1.28917 | 1.28553 | 1.29219 | -2.00 | 45976.00 |
8794 | 2019.02.14 00:00 | buy | 2932 | 1.00 | 1.28456 | 0.00000 | 0.00000 | ||
8795 | 2019.02.14 00:00 | modify | 2932 | 1.00 | 1.28456 | 1.28090 | 1.28756 | ||
8796 | 2019.02.14 00:22 | close | 2932 | 1.00 | 1.28491 | 1.28090 | 1.28756 | 35.00 | 46011.00 |
8797 | 2019.02.14 00:24 | sell | 2933 | 1.00 | 1.28492 | 0.00000 | 0.00000 | ||
8798 | 2019.02.14 00:24 | modify | 2933 | 1.00 | 1.28492 | 1.28858 | 1.28192 | ||
8799 | 2019.02.14 00:48 | close | 2933 | 1.00 | 1.28456 | 1.28858 | 1.28192 | 36.00 | 46047.00 |
8800 | 2019.02.14 00:48 | buy | 2934 | 1.00 | 1.28452 | 0.00000 | 0.00000 | ||
8801 | 2019.02.14 00:48 | modify | 2934 | 1.00 | 1.28452 | 1.28086 | 1.28752 | ||
8802 | 2019.02.14 00:57 | close | 2934 | 1.00 | 1.28502 | 1.28086 | 1.28752 | 50.00 | 46097.00 |
8803 | 2019.02.14 01:46 | sell | 2935 | 1.00 | 1.28514 | 0.00000 | 0.00000 | ||
8804 | 2019.02.14 01:46 | modify | 2935 | 1.00 | 1.28514 | 1.28880 | 1.28214 | ||
8805 | 2019.02.14 03:15 | close | 2935 | 1.00 | 1.28522 | 1.28880 | 1.28214 | -8.00 | 46089.00 |
8806 | 2019.02.15 00:03 | sell | 2936 | 1.00 | 1.28027 | 0.00000 | 0.00000 | ||
8807 | 2019.02.15 00:03 | modify | 2936 | 1.00 | 1.28027 | 1.28393 | 1.27727 | ||
8808 | 2019.02.15 00:04 | close | 2936 | 1.00 | 1.27969 | 1.28393 | 1.27727 | 58.00 | 46147.00 |
8809 | 2019.02.15 00:12 | buy | 2937 | 1.00 | 1.27955 | 0.00000 | 0.00000 | ||
8810 | 2019.02.15 00:12 | modify | 2937 | 1.00 | 1.27955 | 1.27589 | 1.28255 | ||
8811 | 2019.02.15 01:28 | close | 2937 | 1.00 | 1.27988 | 1.27589 | 1.28255 | 33.00 | 46180.00 |
8812 | 2019.02.15 01:28 | sell | 2938 | 1.00 | 1.27988 | 0.00000 | 0.00000 | ||
8813 | 2019.02.15 01:28 | modify | 2938 | 1.00 | 1.27988 | 1.28354 | 1.27688 | ||
8814 | 2019.02.15 02:04 | close | 2938 | 1.00 | 1.27969 | 1.28354 | 1.27688 | 19.00 | 46199.00 |
8815 | 2019.02.18 00:02 | sell | 2939 | 1.00 | 1.29022 | 0.00000 | 0.00000 | ||
8816 | 2019.02.18 00:02 | modify | 2939 | 1.00 | 1.29022 | 1.29388 | 1.28722 | ||
8817 | 2019.02.18 00:56 | close | 2939 | 1.00 | 1.29021 | 1.29388 | 1.28722 | 1.00 | 46200.00 |
8818 | 2019.02.18 00:56 | buy | 2940 | 1.00 | 1.29020 | 0.00000 | 0.00000 | ||
8819 | 2019.02.18 00:56 | modify | 2940 | 1.00 | 1.29020 | 1.28654 | 1.29320 | ||
8820 | 2019.02.18 01:38 | close | 2940 | 1.00 | 1.29023 | 1.28654 | 1.29320 | 3.00 | 46203.00 |
8821 | 2019.02.18 01:38 | sell | 2941 | 1.00 | 1.29026 | 0.00000 | 0.00000 | ||
8822 | 2019.02.18 01:38 | modify | 2941 | 1.00 | 1.29026 | 1.29392 | 1.28726 | ||
8823 | 2019.02.18 09:25 | close | 2941 | 1.00 | 1.29035 | 1.29392 | 1.28726 | -9.00 | 46194.00 |
8824 | 2019.02.19 00:00 | buy | 2942 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
8825 | 2019.02.19 00:00 | modify | 2942 | 1.00 | 1.29220 | 1.28854 | 1.29520 | ||
8826 | 2019.02.19 10:14 | close | 2942 | 1.00 | 1.29211 | 1.28854 | 1.29520 | -9.00 | 46185.00 |
8827 | 2019.02.20 00:45 | buy | 2943 | 1.00 | 1.30596 | 0.00000 | 0.00000 | ||
8828 | 2019.02.20 00:45 | modify | 2943 | 1.00 | 1.30596 | 1.30230 | 1.30896 | ||
8829 | 2019.02.20 02:02 | close | 2943 | 1.00 | 1.30621 | 1.30230 | 1.30896 | 25.00 | 46210.00 |
8830 | 2019.02.21 00:00 | sell | 2944 | 1.00 | 1.30495 | 0.00000 | 0.00000 | ||
8831 | 2019.02.21 00:00 | modify | 2944 | 1.00 | 1.30495 | 1.30861 | 1.30195 | ||
8832 | 2019.02.21 00:04 | close | 2944 | 1.00 | 1.30443 | 1.30861 | 1.30195 | 52.00 | 46262.00 |
8833 | 2019.02.21 00:29 | sell | 2945 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
8834 | 2019.02.21 00:29 | modify | 2945 | 1.00 | 1.30499 | 1.30865 | 1.30199 | ||
8835 | 2019.02.21 01:03 | close | 2945 | 1.00 | 1.30467 | 1.30865 | 1.30199 | 32.00 | 46294.00 |
8836 | 2019.02.21 01:04 | buy | 2946 | 1.00 | 1.30466 | 0.00000 | 0.00000 | ||
8837 | 2019.02.21 01:04 | modify | 2946 | 1.00 | 1.30466 | 1.30100 | 1.30766 | ||
8838 | 2019.02.21 05:23 | close | 2946 | 1.00 | 1.30457 | 1.30100 | 1.30766 | -9.00 | 46285.00 |
8839 | 2019.02.22 00:00 | buy | 2947 | 1.00 | 1.30319 | 0.00000 | 0.00000 | ||
8840 | 2019.02.22 00:00 | modify | 2947 | 1.00 | 1.30319 | 1.29953 | 1.30619 | ||
8841 | 2019.02.22 00:01 | close | 2947 | 1.00 | 1.30371 | 1.29953 | 1.30619 | 52.00 | 46337.00 |
8842 | 2019.02.22 00:02 | buy | 2948 | 1.00 | 1.30259 | 0.00000 | 0.00000 | ||
8843 | 2019.02.22 00:02 | modify | 2948 | 1.00 | 1.30259 | 1.29893 | 1.30559 | ||
8844 | 2019.02.22 00:07 | close | 2948 | 1.00 | 1.30373 | 1.29893 | 1.30559 | 114.00 | 46451.00 |
8845 | 2019.02.22 00:08 | buy | 2949 | 1.00 | 1.30258 | 0.00000 | 0.00000 | ||
8846 | 2019.02.22 00:08 | modify | 2949 | 1.00 | 1.30258 | 1.29892 | 1.30558 | ||
8847 | 2019.02.22 00:10 | close | 2949 | 1.00 | 1.30312 | 1.29892 | 1.30558 | 54.00 | 46505.00 |
8848 | 2019.02.22 00:22 | sell | 2950 | 1.00 | 1.30389 | 0.00000 | 0.00000 | ||
8849 | 2019.02.22 00:22 | modify | 2950 | 1.00 | 1.30389 | 1.30755 | 1.30089 | ||
8850 | 2019.02.22 00:23 | close | 2950 | 1.00 | 1.30305 | 1.30755 | 1.30089 | 84.00 | 46589.00 |
8851 | 2019.02.22 00:41 | sell | 2951 | 1.00 | 1.30405 | 0.00000 | 0.00000 | ||
8852 | 2019.02.22 00:41 | modify | 2951 | 1.00 | 1.30405 | 1.30771 | 1.30105 | ||
8853 | 2019.02.22 00:42 | close | 2951 | 1.00 | 1.30350 | 1.30771 | 1.30105 | 55.00 | 46644.00 |
8854 | 2019.02.22 00:43 | sell | 2952 | 1.00 | 1.30409 | 0.00000 | 0.00000 | ||
8855 | 2019.02.22 00:43 | modify | 2952 | 1.00 | 1.30409 | 1.30775 | 1.30109 | ||
8856 | 2019.02.22 00:44 | close | 2952 | 1.00 | 1.30344 | 1.30775 | 1.30109 | 65.00 | 46709.00 |
8857 | 2019.02.25 00:02 | sell | 2953 | 1.00 | 1.30679 | 0.00000 | 0.00000 | ||
8858 | 2019.02.25 00:02 | modify | 2953 | 1.00 | 1.30679 | 1.31045 | 1.30379 | ||
8859 | 2019.02.25 00:02 | close | 2953 | 1.00 | 1.30628 | 1.31045 | 1.30379 | 51.00 | 46760.00 |
8860 | 2019.02.25 00:02 | sell | 2954 | 1.00 | 1.30600 | 0.00000 | 0.00000 | ||
8861 | 2019.02.25 00:02 | modify | 2954 | 1.00 | 1.30600 | 1.30966 | 1.30300 | ||
8862 | 2019.02.25 00:03 | close | 2954 | 1.00 | 1.30534 | 1.30966 | 1.30300 | 66.00 | 46826.00 |
8863 | 2019.02.25 00:03 | buy | 2955 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
8864 | 2019.02.25 00:03 | modify | 2955 | 1.00 | 1.30510 | 1.30144 | 1.30810 | ||
8865 | 2019.02.25 00:04 | close | 2955 | 1.00 | 1.30554 | 1.30144 | 1.30810 | 44.00 | 46870.00 |
8866 | 2019.02.25 00:55 | sell | 2956 | 1.00 | 1.30660 | 0.00000 | 0.00000 | ||
8867 | 2019.02.25 00:55 | modify | 2956 | 1.00 | 1.30660 | 1.31026 | 1.30360 | ||
8868 | 2019.02.25 00:56 | close | 2956 | 1.00 | 1.30603 | 1.31026 | 1.30360 | 57.00 | 46927.00 |
8869 | 2019.02.26 00:00 | sell | 2957 | 1.00 | 1.31064 | 0.00000 | 0.00000 | ||
8870 | 2019.02.26 00:00 | modify | 2957 | 1.00 | 1.31064 | 1.31430 | 1.30764 | ||
8871 | 2019.02.26 00:01 | close | 2957 | 1.00 | 1.31007 | 1.31430 | 1.30764 | 57.00 | 46984.00 |
8872 | 2019.02.26 00:01 | sell | 2958 | 1.00 | 1.31010 | 0.00000 | 0.00000 | ||
8873 | 2019.02.26 00:01 | modify | 2958 | 1.00 | 1.31010 | 1.31376 | 1.30710 | ||
8874 | 2019.02.26 00:04 | s/l | 2958 | 1.00 | 1.31376 | 1.31376 | 1.30710 | -366.00 | 46618.00 |
8875 | 2019.02.26 00:04 | sell | 2959 | 1.00 | 1.31362 | 0.00000 | 0.00000 | ||
8876 | 2019.02.26 00:04 | modify | 2959 | 1.00 | 1.31362 | 1.31728 | 1.31062 | ||
8877 | 2019.02.26 00:07 | close | 2959 | 1.00 | 1.31306 | 1.31728 | 1.31062 | 56.00 | 46674.00 |
8878 | 2019.02.26 01:54 | sell | 2960 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
8879 | 2019.02.26 01:54 | modify | 2960 | 1.00 | 1.31232 | 1.31598 | 1.30932 | ||
8880 | 2019.02.26 03:42 | close | 2960 | 1.00 | 1.31242 | 1.31598 | 1.30932 | -10.00 | 46664.00 |
8881 | 2019.02.27 00:58 | sell | 2961 | 1.00 | 1.32537 | 0.00000 | 0.00000 | ||
8882 | 2019.02.27 00:58 | modify | 2961 | 1.00 | 1.32537 | 1.32903 | 1.32237 | ||
8883 | 2019.02.27 02:34 | close | 2961 | 1.00 | 1.32546 | 1.32903 | 1.32237 | -9.00 | 46655.00 |
8884 | 2019.02.28 00:17 | sell | 2962 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
8885 | 2019.02.28 00:17 | modify | 2962 | 1.00 | 1.33113 | 1.33479 | 1.32813 | ||
8886 | 2019.02.28 00:55 | close | 2962 | 1.00 | 1.33071 | 1.33479 | 1.32813 | 42.00 | 46697.00 |
8887 | 2019.02.28 00:55 | buy | 2963 | 1.00 | 1.33071 | 0.00000 | 0.00000 | ||
8888 | 2019.02.28 00:55 | modify | 2963 | 1.00 | 1.33071 | 1.32705 | 1.33371 | ||
8889 | 2019.02.28 01:01 | close | 2963 | 1.00 | 1.33113 | 1.32705 | 1.33371 | 42.00 | 46739.00 |
8890 | 2019.02.28 01:01 | sell | 2964 | 1.00 | 1.33115 | 0.00000 | 0.00000 | ||
8891 | 2019.02.28 01:01 | modify | 2964 | 1.00 | 1.33115 | 1.33481 | 1.32815 | ||
8892 | 2019.02.28 03:15 | close | 2964 | 1.00 | 1.33125 | 1.33481 | 1.32815 | -10.00 | 46729.00 |
8893 | 2019.03.01 00:06 | sell | 2965 | 1.00 | 1.32615 | 0.00000 | 0.00000 | ||
8894 | 2019.03.01 00:06 | modify | 2965 | 1.00 | 1.32615 | 1.32981 | 1.32315 | ||
8895 | 2019.03.01 02:03 | close | 2965 | 1.00 | 1.32625 | 1.32981 | 1.32315 | -10.00 | 46719.00 |
8896 | 2019.03.04 00:02 | sell | 2966 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
8897 | 2019.03.04 00:02 | modify | 2966 | 1.00 | 1.32426 | 1.32792 | 1.32126 | ||
8898 | 2019.03.04 00:20 | close | 2966 | 1.00 | 1.32375 | 1.32792 | 1.32126 | 51.00 | 46770.00 |
8899 | 2019.03.04 00:53 | buy | 2967 | 1.00 | 1.32324 | 0.00000 | 0.00000 | ||
8900 | 2019.03.04 00:53 | modify | 2967 | 1.00 | 1.32324 | 1.31958 | 1.32624 | ||
8901 | 2019.03.04 01:21 | close | 2967 | 1.00 | 1.32372 | 1.31958 | 1.32624 | 48.00 | 46818.00 |
8902 | 2019.03.04 01:21 | sell | 2968 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
8903 | 2019.03.04 01:21 | modify | 2968 | 1.00 | 1.32371 | 1.32737 | 1.32071 | ||
8904 | 2019.03.04 02:02 | close | 2968 | 1.00 | 1.32319 | 1.32737 | 1.32071 | 52.00 | 46870.00 |
8905 | 2019.03.05 00:00 | buy | 2969 | 1.00 | 1.31775 | 0.00000 | 0.00000 | ||
8906 | 2019.03.05 00:00 | modify | 2969 | 1.00 | 1.31775 | 1.31409 | 1.32075 | ||
8907 | 2019.03.05 01:02 | close | 2969 | 1.00 | 1.31781 | 1.31409 | 1.32075 | 6.00 | 46876.00 |
8908 | 2019.03.05 01:03 | sell | 2970 | 1.00 | 1.31782 | 0.00000 | 0.00000 | ||
8909 | 2019.03.05 01:03 | modify | 2970 | 1.00 | 1.31782 | 1.32148 | 1.31482 | ||
8910 | 2019.03.05 01:55 | close | 2970 | 1.00 | 1.31784 | 1.32148 | 1.31482 | -2.00 | 46874.00 |
8911 | 2019.03.05 01:55 | buy | 2971 | 1.00 | 1.31787 | 0.00000 | 0.00000 | ||
8912 | 2019.03.05 01:55 | modify | 2971 | 1.00 | 1.31787 | 1.31421 | 1.32087 | ||
8913 | 2019.03.05 10:02 | close | 2971 | 1.00 | 1.31778 | 1.31421 | 1.32087 | -9.00 | 46865.00 |
8914 | 2019.03.06 00:02 | buy | 2972 | 1.00 | 1.31732 | 0.00000 | 0.00000 | ||
8915 | 2019.03.06 00:02 | modify | 2972 | 1.00 | 1.31732 | 1.31366 | 1.32032 | ||
8916 | 2019.03.06 00:26 | close | 2972 | 1.00 | 1.31784 | 1.31366 | 1.32032 | 52.00 | 46917.00 |
8917 | 2019.03.06 00:29 | buy | 2973 | 1.00 | 1.31724 | 0.00000 | 0.00000 | ||
8918 | 2019.03.06 00:29 | modify | 2973 | 1.00 | 1.31724 | 1.31358 | 1.32024 | ||
8919 | 2019.03.06 05:33 | s/l | 2973 | 1.00 | 1.31358 | 1.31358 | 1.32024 | -366.00 | 46551.00 |
8920 | 2019.03.07 01:25 | buy | 2974 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
8921 | 2019.03.07 01:25 | modify | 2974 | 1.00 | 1.31703 | 1.31337 | 1.32003 | ||
8922 | 2019.03.07 01:35 | close | 2974 | 1.00 | 1.31722 | 1.31337 | 1.32003 | 19.00 | 46570.00 |
8923 | 2019.03.07 01:35 | sell | 2975 | 1.00 | 1.31721 | 0.00000 | 0.00000 | ||
8924 | 2019.03.07 01:35 | modify | 2975 | 1.00 | 1.31721 | 1.32087 | 1.31421 | ||
8925 | 2019.03.07 01:39 | close | 2975 | 1.00 | 1.31702 | 1.32087 | 1.31421 | 19.00 | 46589.00 |
8926 | 2019.03.07 01:39 | buy | 2976 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
8927 | 2019.03.07 01:39 | modify | 2976 | 1.00 | 1.31703 | 1.31337 | 1.32003 | ||
8928 | 2019.03.07 01:45 | close | 2976 | 1.00 | 1.31722 | 1.31337 | 1.32003 | 19.00 | 46608.00 |
8929 | 2019.03.07 01:45 | sell | 2977 | 1.00 | 1.31726 | 0.00000 | 0.00000 | ||
8930 | 2019.03.07 01:45 | modify | 2977 | 1.00 | 1.31726 | 1.32092 | 1.31426 | ||
8931 | 2019.03.07 08:41 | close | 2977 | 1.00 | 1.31735 | 1.32092 | 1.31426 | -9.00 | 46599.00 |
8932 | 2019.03.08 00:05 | sell | 2978 | 1.00 | 1.30835 | 0.00000 | 0.00000 | ||
8933 | 2019.03.08 00:05 | modify | 2978 | 1.00 | 1.30835 | 1.31201 | 1.30535 | ||
8934 | 2019.03.08 00:31 | close | 2978 | 1.00 | 1.30803 | 1.31201 | 1.30535 | 32.00 | 46631.00 |
8935 | 2019.03.08 00:32 | buy | 2979 | 1.00 | 1.30805 | 0.00000 | 0.00000 | ||
8936 | 2019.03.08 00:32 | modify | 2979 | 1.00 | 1.30805 | 1.30439 | 1.31105 | ||
8937 | 2019.03.08 01:23 | close | 2979 | 1.00 | 1.30833 | 1.30439 | 1.31105 | 28.00 | 46659.00 |
8938 | 2019.03.08 01:23 | sell | 2980 | 1.00 | 1.30834 | 0.00000 | 0.00000 | ||
8939 | 2019.03.08 01:23 | modify | 2980 | 1.00 | 1.30834 | 1.31200 | 1.30534 | ||
8940 | 2019.03.08 02:06 | close | 2980 | 1.00 | 1.30830 | 1.31200 | 1.30534 | 4.00 | 46663.00 |
8941 | 2019.03.11 00:00 | buy | 2981 | 1.00 | 1.29849 | 0.00000 | 0.00000 | ||
8942 | 2019.03.11 00:00 | modify | 2981 | 1.00 | 1.29849 | 1.29483 | 1.30149 | ||
8943 | 2019.03.11 00:01 | close | 2981 | 1.00 | 1.29901 | 1.29483 | 1.30149 | 52.00 | 46715.00 |
8944 | 2019.03.11 00:01 | buy | 2982 | 1.00 | 1.29916 | 0.00000 | 0.00000 | ||
8945 | 2019.03.11 00:01 | modify | 2982 | 1.00 | 1.29916 | 1.29550 | 1.30216 | ||
8946 | 2019.03.11 01:16 | close | 2982 | 1.00 | 1.29906 | 1.29550 | 1.30216 | -10.00 | 46705.00 |
8947 | 2019.03.11 01:16 | sell | 2983 | 1.00 | 1.29905 | 0.00000 | 0.00000 | ||
8948 | 2019.03.11 01:16 | modify | 2983 | 1.00 | 1.29905 | 1.30271 | 1.29605 | ||
8949 | 2019.03.11 01:50 | close | 2983 | 1.00 | 1.29854 | 1.30271 | 1.29605 | 51.00 | 46756.00 |
8950 | 2019.03.11 01:52 | buy | 2984 | 1.00 | 1.29845 | 0.00000 | 0.00000 | ||
8951 | 2019.03.11 01:52 | modify | 2984 | 1.00 | 1.29845 | 1.29479 | 1.30145 | ||
8952 | 2019.03.11 08:21 | close | 2984 | 1.00 | 1.29836 | 1.29479 | 1.30145 | -9.00 | 46747.00 |
8953 | 2019.03.12 00:01 | sell | 2985 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
8954 | 2019.03.12 00:01 | modify | 2985 | 1.00 | 1.31898 | 1.32264 | 1.31598 | ||
8955 | 2019.03.12 00:02 | s/l | 2985 | 1.00 | 1.32264 | 1.32264 | 1.31598 | -366.00 | 46381.00 |
8956 | 2019.03.12 00:02 | sell | 2986 | 1.00 | 1.32248 | 0.00000 | 0.00000 | ||
8957 | 2019.03.12 00:02 | modify | 2986 | 1.00 | 1.32248 | 1.32614 | 1.31948 | ||
8958 | 2019.03.12 00:03 | s/l | 2986 | 1.00 | 1.32614 | 1.32614 | 1.31948 | -366.00 | 46015.00 |
8959 | 2019.03.12 00:03 | sell | 2987 | 1.00 | 1.32598 | 0.00000 | 0.00000 | ||
8960 | 2019.03.12 00:03 | modify | 2987 | 1.00 | 1.32598 | 1.32964 | 1.32298 | ||
8961 | 2019.03.12 00:04 | close | 2987 | 1.00 | 1.32544 | 1.32964 | 1.32298 | 54.00 | 46069.00 |
8962 | 2019.03.12 00:04 | sell | 2988 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
8963 | 2019.03.12 00:04 | modify | 2988 | 1.00 | 1.32525 | 1.32891 | 1.32225 | ||
8964 | 2019.03.12 00:05 | close | 2988 | 1.00 | 1.32474 | 1.32891 | 1.32225 | 51.00 | 46120.00 |
8965 | 2019.03.12 01:26 | sell | 2989 | 1.00 | 1.32578 | 0.00000 | 0.00000 | ||
8966 | 2019.03.12 01:26 | modify | 2989 | 1.00 | 1.32578 | 1.32944 | 1.32278 | ||
8967 | 2019.03.12 01:31 | close | 2989 | 1.00 | 1.32527 | 1.32944 | 1.32278 | 51.00 | 46171.00 |
8968 | 2019.03.13 00:57 | sell | 2990 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
8969 | 2019.03.13 00:57 | modify | 2990 | 1.00 | 1.30755 | 1.31121 | 1.30455 | ||
8970 | 2019.03.13 01:24 | close | 2990 | 1.00 | 1.30740 | 1.31121 | 1.30455 | 15.00 | 46186.00 |
8971 | 2019.03.13 01:24 | buy | 2991 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
8972 | 2019.03.13 01:24 | modify | 2991 | 1.00 | 1.30741 | 1.30375 | 1.31041 | ||
8973 | 2019.03.13 02:25 | close | 2991 | 1.00 | 1.30731 | 1.30375 | 1.31041 | -10.00 | 46176.00 |
8974 | 2019.03.14 00:55 | buy | 2992 | 1.00 | 1.33130 | 0.00000 | 0.00000 | ||
8975 | 2019.03.14 00:55 | modify | 2992 | 1.00 | 1.33130 | 1.32764 | 1.33430 | ||
8976 | 2019.03.14 01:48 | s/l | 2992 | 1.00 | 1.32764 | 1.32764 | 1.33430 | -366.00 | 45810.00 |
8977 | 2019.03.14 01:48 | buy | 2993 | 1.00 | 1.32777 | 0.00000 | 0.00000 | ||
8978 | 2019.03.14 01:48 | modify | 2993 | 1.00 | 1.32777 | 1.32411 | 1.33077 | ||
8979 | 2019.03.14 01:50 | close | 2993 | 1.00 | 1.32827 | 1.32411 | 1.33077 | 50.00 | 45860.00 |
8980 | 2019.03.15 00:00 | sell | 2994 | 1.00 | 1.32595 | 0.00000 | 0.00000 | ||
8981 | 2019.03.15 00:00 | modify | 2994 | 1.00 | 1.32595 | 1.32961 | 1.32295 | ||
8982 | 2019.03.15 00:47 | close | 2994 | 1.00 | 1.32556 | 1.32961 | 1.32295 | 39.00 | 45899.00 |
8983 | 2019.03.15 00:47 | buy | 2995 | 1.00 | 1.32555 | 0.00000 | 0.00000 | ||
8984 | 2019.03.15 00:47 | modify | 2995 | 1.00 | 1.32555 | 1.32189 | 1.32855 | ||
8985 | 2019.03.15 01:34 | close | 2995 | 1.00 | 1.32557 | 1.32189 | 1.32855 | 2.00 | 45901.00 |
8986 | 2019.03.15 01:34 | sell | 2996 | 1.00 | 1.32562 | 0.00000 | 0.00000 | ||
8987 | 2019.03.15 01:34 | modify | 2996 | 1.00 | 1.32562 | 1.32928 | 1.32262 | ||
8988 | 2019.03.15 02:14 | close | 2996 | 1.00 | 1.32510 | 1.32928 | 1.32262 | 52.00 | 45953.00 |
8989 | 2019.03.18 00:00 | sell | 2997 | 1.00 | 1.32953 | 0.00000 | 0.00000 | ||
8990 | 2019.03.18 00:00 | modify | 2997 | 1.00 | 1.32953 | 1.33319 | 1.32653 | ||
8991 | 2019.03.18 00:56 | close | 2997 | 1.00 | 1.32924 | 1.33319 | 1.32653 | 29.00 | 45982.00 |
8992 | 2019.03.18 00:59 | buy | 2998 | 1.00 | 1.32923 | 0.00000 | 0.00000 | ||
8993 | 2019.03.18 00:59 | modify | 2998 | 1.00 | 1.32923 | 1.32557 | 1.33223 | ||
8994 | 2019.03.18 01:22 | close | 2998 | 1.00 | 1.32942 | 1.32557 | 1.33223 | 19.00 | 46001.00 |
8995 | 2019.03.18 01:22 | sell | 2999 | 1.00 | 1.32944 | 0.00000 | 0.00000 | ||
8996 | 2019.03.18 01:22 | modify | 2999 | 1.00 | 1.32944 | 1.33310 | 1.32644 | ||
8997 | 2019.03.18 02:07 | close | 2999 | 1.00 | 1.32918 | 1.33310 | 1.32644 | 26.00 | 46027.00 |
8998 | 2019.03.19 00:41 | buy | 3000 | 1.00 | 1.32443 | 0.00000 | 0.00000 | ||
8999 | 2019.03.19 00:41 | modify | 3000 | 1.00 | 1.32443 | 1.32077 | 1.32743 | ||
9000 | 2019.03.19 01:06 | close | 3000 | 1.00 | 1.32469 | 1.32077 | 1.32743 | 26.00 | 46053.00 |
9001 | 2019.03.19 01:06 | sell | 3001 | 1.00 | 1.32471 | 0.00000 | 0.00000 | ||
9002 | 2019.03.19 01:06 | modify | 3001 | 1.00 | 1.32471 | 1.32837 | 1.32171 | ||
9003 | 2019.03.19 11:18 | s/l | 3001 | 1.00 | 1.32837 | 1.32837 | 1.32171 | -366.00 | 45687.00 |
9004 | 2019.03.20 00:26 | sell | 3002 | 1.00 | 1.32701 | 0.00000 | 0.00000 | ||
9005 | 2019.03.20 00:26 | modify | 3002 | 1.00 | 1.32701 | 1.33067 | 1.32401 | ||
9006 | 2019.03.20 02:03 | close | 3002 | 1.00 | 1.32668 | 1.33067 | 1.32401 | 33.00 | 45720.00 |
9007 | 2019.03.21 00:00 | sell | 3003 | 1.00 | 1.31927 | 0.00000 | 0.00000 | ||
9008 | 2019.03.21 00:00 | modify | 3003 | 1.00 | 1.31927 | 1.32293 | 1.31627 | ||
9009 | 2019.03.21 00:20 | close | 3003 | 1.00 | 1.31876 | 1.32293 | 1.31627 | 51.00 | 45771.00 |
9010 | 2019.03.21 00:55 | sell | 3004 | 1.00 | 1.31925 | 0.00000 | 0.00000 | ||
9011 | 2019.03.21 00:55 | modify | 3004 | 1.00 | 1.31925 | 1.32291 | 1.31625 | ||
9012 | 2019.03.21 09:39 | close | 3004 | 1.00 | 1.31935 | 1.32291 | 1.31625 | -10.00 | 45761.00 |
9013 | 2019.03.22 00:21 | sell | 3005 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
9014 | 2019.03.22 00:21 | modify | 3005 | 1.00 | 1.31307 | 1.31673 | 1.31007 | ||
9015 | 2019.03.22 00:23 | close | 3005 | 1.00 | 1.31252 | 1.31673 | 1.31007 | 55.00 | 45816.00 |
9016 | 2019.03.22 01:49 | sell | 3006 | 1.00 | 1.31299 | 0.00000 | 0.00000 | ||
9017 | 2019.03.22 01:49 | modify | 3006 | 1.00 | 1.31299 | 1.31665 | 1.30999 | ||
9018 | 2019.03.22 02:09 | close | 3006 | 1.00 | 1.31248 | 1.31665 | 1.30999 | 51.00 | 45867.00 |
9019 | 2019.03.25 00:00 | sell | 3007 | 1.00 | 1.32112 | 0.00000 | 0.00000 | ||
9020 | 2019.03.25 00:00 | modify | 3007 | 1.00 | 1.32112 | 1.32478 | 1.31812 | ||
9021 | 2019.03.25 00:27 | close | 3007 | 1.00 | 1.32061 | 1.32478 | 1.31812 | 51.00 | 45918.00 |
9022 | 2019.03.25 00:31 | buy | 3008 | 1.00 | 1.32047 | 0.00000 | 0.00000 | ||
9023 | 2019.03.25 00:31 | modify | 3008 | 1.00 | 1.32047 | 1.31681 | 1.32347 | ||
9024 | 2019.03.25 00:55 | close | 3008 | 1.00 | 1.32100 | 1.31681 | 1.32347 | 53.00 | 45971.00 |
9025 | 2019.03.25 01:07 | sell | 3009 | 1.00 | 1.32117 | 0.00000 | 0.00000 | ||
9026 | 2019.03.25 01:07 | modify | 3009 | 1.00 | 1.32117 | 1.32483 | 1.31817 | ||
9027 | 2019.03.25 01:52 | close | 3009 | 1.00 | 1.32100 | 1.32483 | 1.31817 | 17.00 | 45988.00 |
9028 | 2019.03.25 01:52 | buy | 3010 | 1.00 | 1.32099 | 0.00000 | 0.00000 | ||
9029 | 2019.03.25 01:52 | modify | 3010 | 1.00 | 1.32099 | 1.31733 | 1.32399 | ||
9030 | 2019.03.25 08:39 | s/l | 3010 | 1.00 | 1.31733 | 1.31733 | 1.32399 | -366.00 | 45622.00 |
9031 | 2019.03.26 00:05 | sell | 3011 | 1.00 | 1.31949 | 0.00000 | 0.00000 | ||
9032 | 2019.03.26 00:05 | modify | 3011 | 1.00 | 1.31949 | 1.32315 | 1.31649 | ||
9033 | 2019.03.26 02:44 | close | 3011 | 1.00 | 1.31958 | 1.32315 | 1.31649 | -9.00 | 45613.00 |
9034 | 2019.03.27 00:03 | sell | 3012 | 1.00 | 1.32091 | 0.00000 | 0.00000 | ||
9035 | 2019.03.27 00:03 | modify | 3012 | 1.00 | 1.32091 | 1.32457 | 1.31791 | ||
9036 | 2019.03.27 00:55 | close | 3012 | 1.00 | 1.32076 | 1.32457 | 1.31791 | 15.00 | 45628.00 |
9037 | 2019.03.27 00:57 | buy | 3013 | 1.00 | 1.32075 | 0.00000 | 0.00000 | ||
9038 | 2019.03.27 00:57 | modify | 3013 | 1.00 | 1.32075 | 1.31709 | 1.32375 | ||
9039 | 2019.03.27 01:30 | close | 3013 | 1.00 | 1.32101 | 1.31709 | 1.32375 | 26.00 | 45654.00 |
9040 | 2019.03.27 01:30 | sell | 3014 | 1.00 | 1.32104 | 0.00000 | 0.00000 | ||
9041 | 2019.03.27 01:30 | modify | 3014 | 1.00 | 1.32104 | 1.32470 | 1.31804 | ||
9042 | 2019.03.27 02:00 | close | 3014 | 1.00 | 1.32100 | 1.32470 | 1.31804 | 4.00 | 45658.00 |
9043 | 2019.03.28 00:09 | buy | 3015 | 1.00 | 1.31552 | 0.00000 | 0.00000 | ||
9044 | 2019.03.28 00:09 | modify | 3015 | 1.00 | 1.31552 | 1.31186 | 1.31852 | ||
9045 | 2019.03.28 00:12 | close | 3015 | 1.00 | 1.31603 | 1.31186 | 1.31852 | 51.00 | 45709.00 |
9046 | 2019.03.28 01:00 | buy | 3016 | 1.00 | 1.31528 | 0.00000 | 0.00000 | ||
9047 | 2019.03.28 01:00 | modify | 3016 | 1.00 | 1.31528 | 1.31162 | 1.31828 | ||
9048 | 2019.03.28 01:01 | close | 3016 | 1.00 | 1.31580 | 1.31162 | 1.31828 | 52.00 | 45761.00 |
9049 | 2019.03.28 01:23 | buy | 3017 | 1.00 | 1.31511 | 0.00000 | 0.00000 | ||
9050 | 2019.03.28 01:23 | modify | 3017 | 1.00 | 1.31511 | 1.31145 | 1.31811 | ||
9051 | 2019.03.28 02:01 | close | 3017 | 1.00 | 1.31563 | 1.31145 | 1.31811 | 52.00 | 45813.00 |
9052 | 2019.03.29 00:03 | sell | 3018 | 1.00 | 1.30497 | 0.00000 | 0.00000 | ||
9053 | 2019.03.29 00:03 | modify | 3018 | 1.00 | 1.30497 | 1.30863 | 1.30197 | ||
9054 | 2019.03.29 09:25 | s/l | 3018 | 1.00 | 1.30863 | 1.30863 | 1.30197 | -366.00 | 45447.00 |
9055 | 2019.04.01 00:02 | sell | 3019 | 1.00 | 1.30381 | 0.00000 | 0.00000 | ||
9056 | 2019.04.01 00:02 | modify | 3019 | 1.00 | 1.30381 | 1.30747 | 1.30081 | ||
9057 | 2019.04.01 00:18 | close | 3019 | 1.00 | 1.30280 | 1.30747 | 1.30081 | 101.00 | 45548.00 |
9058 | 2019.04.01 00:18 | buy | 3020 | 1.00 | 1.30143 | 0.00000 | 0.00000 | ||
9059 | 2019.04.01 00:18 | modify | 3020 | 1.00 | 1.30143 | 1.29777 | 1.30443 | ||
9060 | 2019.04.01 00:19 | close | 3020 | 1.00 | 1.30203 | 1.29777 | 1.30443 | 60.00 | 45608.00 |
9061 | 2019.04.01 01:12 | sell | 3021 | 1.00 | 1.30354 | 0.00000 | 0.00000 | ||
9062 | 2019.04.01 01:12 | modify | 3021 | 1.00 | 1.30354 | 1.30720 | 1.30054 | ||
9063 | 2019.04.01 01:21 | close | 3021 | 1.00 | 1.30310 | 1.30720 | 1.30054 | 44.00 | 45652.00 |
9064 | 2019.04.01 01:22 | buy | 3022 | 1.00 | 1.30309 | 0.00000 | 0.00000 | ||
9065 | 2019.04.01 01:22 | modify | 3022 | 1.00 | 1.30309 | 1.29943 | 1.30609 | ||
9066 | 2019.04.01 05:38 | close | 3022 | 1.00 | 1.30301 | 1.29943 | 1.30609 | -8.00 | 45644.00 |
9067 | 2019.04.02 00:00 | buy | 3023 | 1.00 | 1.30976 | 0.00000 | 0.00000 | ||
9068 | 2019.04.02 00:00 | modify | 3023 | 1.00 | 1.30976 | 1.30610 | 1.31276 | ||
9069 | 2019.04.02 00:01 | close | 3023 | 1.00 | 1.31034 | 1.30610 | 1.31276 | 58.00 | 45702.00 |
9070 | 2019.04.02 00:02 | buy | 3024 | 1.00 | 1.31007 | 0.00000 | 0.00000 | ||
9071 | 2019.04.02 00:02 | modify | 3024 | 1.00 | 1.31007 | 1.30641 | 1.31307 | ||
9072 | 2019.04.02 00:05 | close | 3024 | 1.00 | 1.31065 | 1.30641 | 1.31307 | 58.00 | 45760.00 |
9073 | 2019.04.02 00:05 | buy | 3025 | 1.00 | 1.30822 | 0.00000 | 0.00000 | ||
9074 | 2019.04.02 00:05 | modify | 3025 | 1.00 | 1.30822 | 1.30456 | 1.31122 | ||
9075 | 2019.04.02 00:13 | s/l | 3025 | 1.00 | 1.30456 | 1.30456 | 1.31122 | -366.00 | 45394.00 |
9076 | 2019.04.02 00:13 | buy | 3026 | 1.00 | 1.30461 | 0.00000 | 0.00000 | ||
9077 | 2019.04.02 00:13 | modify | 3026 | 1.00 | 1.30461 | 1.30095 | 1.30761 | ||
9078 | 2019.04.02 00:15 | close | 3026 | 1.00 | 1.30512 | 1.30095 | 1.30761 | 51.00 | 45445.00 |
9079 | 2019.04.02 00:17 | buy | 3027 | 1.00 | 1.30446 | 0.00000 | 0.00000 | ||
9080 | 2019.04.02 00:17 | modify | 3027 | 1.00 | 1.30446 | 1.30080 | 1.30746 | ||
9081 | 2019.04.02 00:36 | close | 3027 | 1.00 | 1.30501 | 1.30080 | 1.30746 | 55.00 | 45500.00 |
9082 | 2019.04.02 01:01 | sell | 3028 | 1.00 | 1.30665 | 0.00000 | 0.00000 | ||
9083 | 2019.04.02 01:01 | modify | 3028 | 1.00 | 1.30665 | 1.31031 | 1.30365 | ||
9084 | 2019.04.02 02:37 | close | 3028 | 1.00 | 1.30675 | 1.31031 | 1.30365 | -10.00 | 45490.00 |
9085 | 2019.04.03 00:47 | buy | 3029 | 1.00 | 1.31283 | 0.00000 | 0.00000 | ||
9086 | 2019.04.03 00:47 | modify | 3029 | 1.00 | 1.31283 | 1.30917 | 1.31583 | ||
9087 | 2019.04.03 01:06 | close | 3029 | 1.00 | 1.31335 | 1.30917 | 1.31583 | 52.00 | 45542.00 |
9088 | 2019.04.03 01:08 | sell | 3030 | 1.00 | 1.31344 | 0.00000 | 0.00000 | ||
9089 | 2019.04.03 01:08 | modify | 3030 | 1.00 | 1.31344 | 1.31710 | 1.31044 | ||
9090 | 2019.04.03 01:55 | close | 3030 | 1.00 | 1.31316 | 1.31710 | 1.31044 | 28.00 | 45570.00 |
9091 | 2019.04.03 01:55 | buy | 3031 | 1.00 | 1.31317 | 0.00000 | 0.00000 | ||
9092 | 2019.04.03 01:55 | modify | 3031 | 1.00 | 1.31317 | 1.30951 | 1.31617 | ||
9093 | 2019.04.03 03:53 | close | 3031 | 1.00 | 1.31332 | 1.30951 | 1.31617 | 15.00 | 45585.00 |
9094 | 2019.04.04 00:00 | sell | 3032 | 1.00 | 1.31605 | 0.00000 | 0.00000 | ||
9095 | 2019.04.04 00:00 | modify | 3032 | 1.00 | 1.31605 | 1.31971 | 1.31305 | ||
9096 | 2019.04.04 00:03 | close | 3032 | 1.00 | 1.31544 | 1.31971 | 1.31305 | 61.00 | 45646.00 |
9097 | 2019.04.04 00:05 | buy | 3033 | 1.00 | 1.31543 | 0.00000 | 0.00000 | ||
9098 | 2019.04.04 00:05 | modify | 3033 | 1.00 | 1.31543 | 1.31177 | 1.31843 | ||
9099 | 2019.04.04 00:17 | close | 3033 | 1.00 | 1.31599 | 1.31177 | 1.31843 | 56.00 | 45702.00 |
9100 | 2019.04.04 00:17 | sell | 3034 | 1.00 | 1.31605 | 0.00000 | 0.00000 | ||
9101 | 2019.04.04 00:17 | modify | 3034 | 1.00 | 1.31605 | 1.31971 | 1.31305 | ||
9102 | 2019.04.04 00:29 | close | 3034 | 1.00 | 1.31551 | 1.31971 | 1.31305 | 54.00 | 45756.00 |
9103 | 2019.04.04 00:50 | buy | 3035 | 1.00 | 1.31537 | 0.00000 | 0.00000 | ||
9104 | 2019.04.04 00:50 | modify | 3035 | 1.00 | 1.31537 | 1.31171 | 1.31837 | ||
9105 | 2019.04.04 01:00 | close | 3035 | 1.00 | 1.31587 | 1.31171 | 1.31837 | 50.00 | 45806.00 |
9106 | 2019.04.04 01:10 | sell | 3036 | 1.00 | 1.31631 | 0.00000 | 0.00000 | ||
9107 | 2019.04.04 01:10 | modify | 3036 | 1.00 | 1.31631 | 1.31997 | 1.31331 | ||
9108 | 2019.04.04 11:46 | close | 3036 | 1.00 | 1.31641 | 1.31997 | 1.31331 | -10.00 | 45796.00 |
9109 | 2019.04.05 00:26 | buy | 3037 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
9110 | 2019.04.05 00:26 | modify | 3037 | 1.00 | 1.30718 | 1.30352 | 1.31018 | ||
9111 | 2019.04.05 01:01 | close | 3037 | 1.00 | 1.30752 | 1.30352 | 1.31018 | 34.00 | 45830.00 |
9112 | 2019.04.05 01:01 | sell | 3038 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
9113 | 2019.04.05 01:01 | modify | 3038 | 1.00 | 1.30750 | 1.31116 | 1.30450 | ||
9114 | 2019.04.05 01:56 | close | 3038 | 1.00 | 1.30721 | 1.31116 | 1.30450 | 29.00 | 45859.00 |
9115 | 2019.04.05 01:56 | buy | 3039 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
9116 | 2019.04.05 01:56 | modify | 3039 | 1.00 | 1.30718 | 1.30352 | 1.31018 | ||
9117 | 2019.04.05 02:42 | close | 3039 | 1.00 | 1.30747 | 1.30352 | 1.31018 | 29.00 | 45888.00 |
9118 | 2019.04.08 00:04 | buy | 3040 | 1.00 | 1.30289 | 0.00000 | 0.00000 | ||
9119 | 2019.04.08 00:04 | modify | 3040 | 1.00 | 1.30289 | 1.29923 | 1.30589 | ||
9120 | 2019.04.08 00:11 | close | 3040 | 1.00 | 1.30352 | 1.29923 | 1.30589 | 63.00 | 45951.00 |
9121 | 2019.04.08 00:12 | sell | 3041 | 1.00 | 1.30384 | 0.00000 | 0.00000 | ||
9122 | 2019.04.08 00:12 | modify | 3041 | 1.00 | 1.30384 | 1.30750 | 1.30084 | ||
9123 | 2019.04.08 00:12 | close | 3041 | 1.00 | 1.30327 | 1.30750 | 1.30084 | 57.00 | 46008.00 |
9124 | 2019.04.08 00:55 | sell | 3042 | 1.00 | 1.30390 | 0.00000 | 0.00000 | ||
9125 | 2019.04.08 00:55 | modify | 3042 | 1.00 | 1.30390 | 1.30756 | 1.30090 | ||
9126 | 2019.04.08 00:56 | close | 3042 | 1.00 | 1.30332 | 1.30756 | 1.30090 | 58.00 | 46066.00 |
9127 | 2019.04.08 01:51 | sell | 3043 | 1.00 | 1.30355 | 0.00000 | 0.00000 | ||
9128 | 2019.04.08 01:51 | modify | 3043 | 1.00 | 1.30355 | 1.30721 | 1.30055 | ||
9129 | 2019.04.08 02:42 | close | 3043 | 1.00 | 1.30350 | 1.30721 | 1.30055 | 5.00 | 46071.00 |
9130 | 2019.04.09 00:01 | buy | 3044 | 1.00 | 1.30573 | 0.00000 | 0.00000 | ||
9131 | 2019.04.09 00:01 | modify | 3044 | 1.00 | 1.30573 | 1.30207 | 1.30873 | ||
9132 | 2019.04.09 00:55 | close | 3044 | 1.00 | 1.30606 | 1.30207 | 1.30873 | 33.00 | 46104.00 |
9133 | 2019.04.09 00:55 | sell | 3045 | 1.00 | 1.30610 | 0.00000 | 0.00000 | ||
9134 | 2019.04.09 00:55 | modify | 3045 | 1.00 | 1.30610 | 1.30976 | 1.30310 | ||
9135 | 2019.04.09 02:18 | close | 3045 | 1.00 | 1.30598 | 1.30976 | 1.30310 | 12.00 | 46116.00 |
9136 | 2019.04.10 00:00 | buy | 3046 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
9137 | 2019.04.10 00:00 | modify | 3046 | 1.00 | 1.30499 | 1.30133 | 1.30799 | ||
9138 | 2019.04.10 00:25 | close | 3046 | 1.00 | 1.30549 | 1.30133 | 1.30799 | 50.00 | 46166.00 |
9139 | 2019.04.10 00:25 | sell | 3047 | 1.00 | 1.30551 | 0.00000 | 0.00000 | ||
9140 | 2019.04.10 00:25 | modify | 3047 | 1.00 | 1.30551 | 1.30917 | 1.30251 | ||
9141 | 2019.04.10 03:00 | close | 3047 | 1.00 | 1.30554 | 1.30917 | 1.30251 | -3.00 | 46163.00 |
9142 | 2019.04.11 00:02 | buy | 3048 | 1.00 | 1.30818 | 0.00000 | 0.00000 | ||
9143 | 2019.04.11 00:02 | modify | 3048 | 1.00 | 1.30818 | 1.30452 | 1.31118 | ||
9144 | 2019.04.11 01:00 | close | 3048 | 1.00 | 1.30859 | 1.30452 | 1.31118 | 41.00 | 46204.00 |
9145 | 2019.04.11 01:00 | sell | 3049 | 1.00 | 1.30858 | 0.00000 | 0.00000 | ||
9146 | 2019.04.11 01:00 | modify | 3049 | 1.00 | 1.30858 | 1.31224 | 1.30558 | ||
9147 | 2019.04.11 09:06 | close | 3049 | 1.00 | 1.30866 | 1.31224 | 1.30558 | -8.00 | 46196.00 |
9148 | 2019.04.12 00:56 | sell | 3050 | 1.00 | 1.30546 | 0.00000 | 0.00000 | ||
9149 | 2019.04.12 00:56 | modify | 3050 | 1.00 | 1.30546 | 1.30912 | 1.30246 | ||
9150 | 2019.04.12 02:59 | close | 3050 | 1.00 | 1.30555 | 1.30912 | 1.30246 | -9.00 | 46187.00 |
9151 | 2019.04.15 00:02 | sell | 3051 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
9152 | 2019.04.15 00:02 | modify | 3051 | 1.00 | 1.30755 | 1.31121 | 1.30455 | ||
9153 | 2019.04.15 00:16 | close | 3051 | 1.00 | 1.30703 | 1.31121 | 1.30455 | 52.00 | 46239.00 |
9154 | 2019.04.15 00:21 | sell | 3052 | 1.00 | 1.30792 | 0.00000 | 0.00000 | ||
9155 | 2019.04.15 00:21 | modify | 3052 | 1.00 | 1.30792 | 1.31158 | 1.30492 | ||
9156 | 2019.04.15 00:24 | close | 3052 | 1.00 | 1.30739 | 1.31158 | 1.30492 | 53.00 | 46292.00 |
9157 | 2019.04.15 01:27 | sell | 3053 | 1.00 | 1.30777 | 0.00000 | 0.00000 | ||
9158 | 2019.04.15 01:27 | modify | 3053 | 1.00 | 1.30777 | 1.31143 | 1.30477 | ||
9159 | 2019.04.15 13:54 | s/l | 3053 | 1.00 | 1.31143 | 1.31143 | 1.30477 | -366.00 | 45926.00 |
9160 | 2019.04.16 00:03 | buy | 3054 | 1.00 | 1.30878 | 0.00000 | 0.00000 | ||
9161 | 2019.04.16 00:03 | modify | 3054 | 1.00 | 1.30878 | 1.30512 | 1.31178 | ||
9162 | 2019.04.16 00:05 | close | 3054 | 1.00 | 1.30932 | 1.30512 | 1.31178 | 54.00 | 45980.00 |
9163 | 2019.04.16 00:55 | sell | 3055 | 1.00 | 1.30960 | 0.00000 | 0.00000 | ||
9164 | 2019.04.16 00:55 | modify | 3055 | 1.00 | 1.30960 | 1.31326 | 1.30660 | ||
9165 | 2019.04.16 03:26 | close | 3055 | 1.00 | 1.30970 | 1.31326 | 1.30660 | -10.00 | 45970.00 |
9166 | 2019.04.17 00:06 | buy | 3056 | 1.00 | 1.30468 | 0.00000 | 0.00000 | ||
9167 | 2019.04.17 00:06 | modify | 3056 | 1.00 | 1.30468 | 1.30102 | 1.30768 | ||
9168 | 2019.04.17 00:13 | close | 3056 | 1.00 | 1.30506 | 1.30102 | 1.30768 | 38.00 | 46008.00 |
9169 | 2019.04.17 00:14 | sell | 3057 | 1.00 | 1.30508 | 0.00000 | 0.00000 | ||
9170 | 2019.04.17 00:14 | modify | 3057 | 1.00 | 1.30508 | 1.30874 | 1.30208 | ||
9171 | 2019.04.17 00:19 | close | 3057 | 1.00 | 1.30464 | 1.30874 | 1.30208 | 44.00 | 46052.00 |
9172 | 2019.04.17 00:19 | buy | 3058 | 1.00 | 1.30456 | 0.00000 | 0.00000 | ||
9173 | 2019.04.17 00:19 | modify | 3058 | 1.00 | 1.30456 | 1.30090 | 1.30756 | ||
9174 | 2019.04.17 00:22 | close | 3058 | 1.00 | 1.30511 | 1.30090 | 1.30756 | 55.00 | 46107.00 |
9175 | 2019.04.17 00:29 | buy | 3059 | 1.00 | 1.30447 | 0.00000 | 0.00000 | ||
9176 | 2019.04.17 00:29 | modify | 3059 | 1.00 | 1.30447 | 1.30081 | 1.30747 | ||
9177 | 2019.04.17 00:33 | close | 3059 | 1.00 | 1.30498 | 1.30081 | 1.30747 | 51.00 | 46158.00 |
9178 | 2019.04.17 01:44 | sell | 3060 | 1.00 | 1.30518 | 0.00000 | 0.00000 | ||
9179 | 2019.04.17 01:44 | modify | 3060 | 1.00 | 1.30518 | 1.30884 | 1.30218 | ||
9180 | 2019.04.17 01:45 | close | 3060 | 1.00 | 1.30465 | 1.30884 | 1.30218 | 53.00 | 46211.00 |
9181 | 2019.04.17 01:45 | buy | 3061 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
9182 | 2019.04.17 01:45 | modify | 3061 | 1.00 | 1.30452 | 1.30086 | 1.30752 | ||
9183 | 2019.04.17 04:28 | close | 3061 | 1.00 | 1.30442 | 1.30086 | 1.30752 | -10.00 | 46201.00 |
9184 | 2019.04.18 00:02 | buy | 3062 | 1.00 | 1.30358 | 0.00000 | 0.00000 | ||
9185 | 2019.04.18 00:02 | modify | 3062 | 1.00 | 1.30358 | 1.29992 | 1.30658 | ||
9186 | 2019.04.18 01:56 | close | 3062 | 1.00 | 1.30391 | 1.29992 | 1.30658 | 33.00 | 46234.00 |
9187 | 2019.04.18 01:57 | sell | 3063 | 1.00 | 1.30392 | 0.00000 | 0.00000 | ||
9188 | 2019.04.18 01:57 | modify | 3063 | 1.00 | 1.30392 | 1.30758 | 1.30092 | ||
9189 | 2019.04.18 02:37 | close | 3063 | 1.00 | 1.30387 | 1.30758 | 1.30092 | 5.00 | 46239.00 |
9190 | 2019.04.19 00:00 | sell | 3064 | 1.00 | 1.29899 | 0.00000 | 0.00000 | ||
9191 | 2019.04.19 00:00 | modify | 3064 | 1.00 | 1.29899 | 1.30265 | 1.29599 | ||
9192 | 2019.04.19 00:02 | close | 3064 | 1.00 | 1.29825 | 1.30265 | 1.29599 | 74.00 | 46313.00 |
9193 | 2019.04.19 00:02 | buy | 3065 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
9194 | 2019.04.19 00:02 | modify | 3065 | 1.00 | 1.29830 | 1.29464 | 1.30130 | ||
9195 | 2019.04.19 00:55 | close | 3065 | 1.00 | 1.29872 | 1.29464 | 1.30130 | 42.00 | 46355.00 |
9196 | 2019.04.19 00:55 | sell | 3066 | 1.00 | 1.29872 | 0.00000 | 0.00000 | ||
9197 | 2019.04.19 00:55 | modify | 3066 | 1.00 | 1.29872 | 1.30238 | 1.29572 | ||
9198 | 2019.04.19 02:22 | close | 3066 | 1.00 | 1.29881 | 1.30238 | 1.29572 | -9.00 | 46346.00 |
9199 | 2019.04.22 00:26 | sell | 3067 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
9200 | 2019.04.22 00:26 | modify | 3067 | 1.00 | 1.29940 | 1.30306 | 1.29640 | ||
9201 | 2019.04.22 00:27 | close | 3067 | 1.00 | 1.29888 | 1.30306 | 1.29640 | 52.00 | 46398.00 |
9202 | 2019.04.22 00:55 | buy | 3068 | 1.00 | 1.29862 | 0.00000 | 0.00000 | ||
9203 | 2019.04.22 00:55 | modify | 3068 | 1.00 | 1.29862 | 1.29496 | 1.30162 | ||
9204 | 2019.04.22 01:19 | close | 3068 | 1.00 | 1.29914 | 1.29496 | 1.30162 | 52.00 | 46450.00 |
9205 | 2019.04.22 01:29 | sell | 3069 | 1.00 | 1.29931 | 0.00000 | 0.00000 | ||
9206 | 2019.04.22 01:29 | modify | 3069 | 1.00 | 1.29931 | 1.30297 | 1.29631 | ||
9207 | 2019.04.22 02:23 | close | 3069 | 1.00 | 1.29933 | 1.30297 | 1.29631 | -2.00 | 46448.00 |
9208 | 2019.04.23 00:02 | buy | 3070 | 1.00 | 1.29766 | 0.00000 | 0.00000 | ||
9209 | 2019.04.23 00:02 | modify | 3070 | 1.00 | 1.29766 | 1.29400 | 1.30066 | ||
9210 | 2019.04.23 00:30 | close | 3070 | 1.00 | 1.29815 | 1.29400 | 1.30066 | 49.00 | 46497.00 |
9211 | 2019.04.23 00:30 | sell | 3071 | 1.00 | 1.29814 | 0.00000 | 0.00000 | ||
9212 | 2019.04.23 00:30 | modify | 3071 | 1.00 | 1.29814 | 1.30180 | 1.29514 | ||
9213 | 2019.04.23 02:44 | close | 3071 | 1.00 | 1.29816 | 1.30180 | 1.29514 | -2.00 | 46495.00 |
9214 | 2019.04.24 00:04 | buy | 3072 | 1.00 | 1.29295 | 0.00000 | 0.00000 | ||
9215 | 2019.04.24 00:04 | modify | 3072 | 1.00 | 1.29295 | 1.28929 | 1.29595 | ||
9216 | 2019.04.24 00:23 | close | 3072 | 1.00 | 1.29346 | 1.28929 | 1.29595 | 51.00 | 46546.00 |
9217 | 2019.04.24 01:12 | sell | 3073 | 1.00 | 1.29348 | 0.00000 | 0.00000 | ||
9218 | 2019.04.24 01:12 | modify | 3073 | 1.00 | 1.29348 | 1.29714 | 1.29048 | ||
9219 | 2019.04.24 03:52 | close | 3073 | 1.00 | 1.29358 | 1.29714 | 1.29048 | -10.00 | 46536.00 |
9220 | 2019.04.25 00:22 | buy | 3074 | 1.00 | 1.28986 | 0.00000 | 0.00000 | ||
9221 | 2019.04.25 00:22 | modify | 3074 | 1.00 | 1.28986 | 1.28620 | 1.29286 | ||
9222 | 2019.04.25 00:54 | close | 3074 | 1.00 | 1.29040 | 1.28620 | 1.29286 | 54.00 | 46590.00 |
9223 | 2019.04.25 01:01 | sell | 3075 | 1.00 | 1.29044 | 0.00000 | 0.00000 | ||
9224 | 2019.04.25 01:01 | modify | 3075 | 1.00 | 1.29044 | 1.29410 | 1.28744 | ||
9225 | 2019.04.25 02:02 | close | 3075 | 1.00 | 1.29050 | 1.29410 | 1.28744 | -6.00 | 46584.00 |
9226 | 2019.04.26 00:02 | buy | 3076 | 1.00 | 1.28862 | 0.00000 | 0.00000 | ||
9227 | 2019.04.26 00:02 | modify | 3076 | 1.00 | 1.28862 | 1.28496 | 1.29162 | ||
9228 | 2019.04.26 00:07 | close | 3076 | 1.00 | 1.28917 | 1.28496 | 1.29162 | 55.00 | 46639.00 |
9229 | 2019.04.26 01:00 | sell | 3077 | 1.00 | 1.28952 | 0.00000 | 0.00000 | ||
9230 | 2019.04.26 01:00 | modify | 3077 | 1.00 | 1.28952 | 1.29318 | 1.28652 | ||
9231 | 2019.04.26 02:58 | close | 3077 | 1.00 | 1.28962 | 1.29318 | 1.28652 | -10.00 | 46629.00 |
9232 | 2019.04.29 00:02 | buy | 3078 | 1.00 | 1.29090 | 0.00000 | 0.00000 | ||
9233 | 2019.04.29 00:02 | modify | 3078 | 1.00 | 1.29090 | 1.28724 | 1.29390 | ||
9234 | 2019.04.29 00:02 | close | 3078 | 1.00 | 1.29168 | 1.28724 | 1.29390 | 78.00 | 46707.00 |
9235 | 2019.04.29 00:13 | sell | 3079 | 1.00 | 1.29225 | 0.00000 | 0.00000 | ||
9236 | 2019.04.29 00:13 | modify | 3079 | 1.00 | 1.29225 | 1.29591 | 1.28925 | ||
9237 | 2019.04.29 00:13 | close | 3079 | 1.00 | 1.29172 | 1.29591 | 1.28925 | 53.00 | 46760.00 |
9238 | 2019.04.29 01:50 | sell | 3080 | 1.00 | 1.29199 | 0.00000 | 0.00000 | ||
9239 | 2019.04.29 01:50 | modify | 3080 | 1.00 | 1.29199 | 1.29565 | 1.28899 | ||
9240 | 2019.04.29 02:32 | close | 3080 | 1.00 | 1.29187 | 1.29565 | 1.28899 | 12.00 | 46772.00 |
9241 | 2019.04.30 00:01 | buy | 3081 | 1.00 | 1.29298 | 0.00000 | 0.00000 | ||
9242 | 2019.04.30 00:01 | modify | 3081 | 1.00 | 1.29298 | 1.28932 | 1.29598 | ||
9243 | 2019.04.30 00:25 | close | 3081 | 1.00 | 1.29331 | 1.28932 | 1.29598 | 33.00 | 46805.00 |
9244 | 2019.04.30 00:25 | sell | 3082 | 1.00 | 1.29330 | 0.00000 | 0.00000 | ||
9245 | 2019.04.30 00:25 | modify | 3082 | 1.00 | 1.29330 | 1.29696 | 1.29030 | ||
9246 | 2019.04.30 00:34 | close | 3082 | 1.00 | 1.29279 | 1.29696 | 1.29030 | 51.00 | 46856.00 |
9247 | 2019.04.30 01:55 | buy | 3083 | 1.00 | 1.29313 | 0.00000 | 0.00000 | ||
9248 | 2019.04.30 01:55 | modify | 3083 | 1.00 | 1.29313 | 1.28947 | 1.29613 | ||
9249 | 2019.04.30 02:28 | close | 3083 | 1.00 | 1.29318 | 1.28947 | 1.29613 | 5.00 | 46861.00 |
9250 | 2019.05.01 00:01 | buy | 3084 | 1.00 | 1.30327 | 0.00000 | 0.00000 | ||
9251 | 2019.05.01 00:01 | modify | 3084 | 1.00 | 1.30327 | 1.29961 | 1.30627 | ||
9252 | 2019.05.01 00:44 | close | 3084 | 1.00 | 1.30370 | 1.29961 | 1.30627 | 43.00 | 46904.00 |
9253 | 2019.05.01 00:44 | sell | 3085 | 1.00 | 1.30373 | 0.00000 | 0.00000 | ||
9254 | 2019.05.01 00:44 | modify | 3085 | 1.00 | 1.30373 | 1.30739 | 1.30073 | ||
9255 | 2019.05.01 00:45 | close | 3085 | 1.00 | 1.30323 | 1.30739 | 1.30073 | 50.00 | 46954.00 |
9256 | 2019.05.01 01:01 | sell | 3086 | 1.00 | 1.30376 | 0.00000 | 0.00000 | ||
9257 | 2019.05.01 01:01 | modify | 3086 | 1.00 | 1.30376 | 1.30742 | 1.30076 | ||
9258 | 2019.05.01 01:45 | close | 3086 | 1.00 | 1.30326 | 1.30742 | 1.30076 | 50.00 | 47004.00 |
9259 | 2019.05.02 00:00 | sell | 3087 | 1.00 | 1.30502 | 0.00000 | 0.00000 | ||
9260 | 2019.05.02 00:00 | modify | 3087 | 1.00 | 1.30502 | 1.30868 | 1.30202 | ||
9261 | 2019.05.02 00:02 | close | 3087 | 1.00 | 1.30435 | 1.30868 | 1.30202 | 67.00 | 47071.00 |
9262 | 2019.05.02 00:02 | buy | 3088 | 1.00 | 1.30407 | 0.00000 | 0.00000 | ||
9263 | 2019.05.02 00:02 | modify | 3088 | 1.00 | 1.30407 | 1.30041 | 1.30707 | ||
9264 | 2019.05.02 00:12 | close | 3088 | 1.00 | 1.30459 | 1.30041 | 1.30707 | 52.00 | 47123.00 |
9265 | 2019.05.02 00:43 | sell | 3089 | 1.00 | 1.30516 | 0.00000 | 0.00000 | ||
9266 | 2019.05.02 00:43 | modify | 3089 | 1.00 | 1.30516 | 1.30882 | 1.30216 | ||
9267 | 2019.05.02 03:00 | close | 3089 | 1.00 | 1.30525 | 1.30882 | 1.30216 | -9.00 | 47114.00 |
9268 | 2019.05.03 00:01 | buy | 3090 | 1.00 | 1.30302 | 0.00000 | 0.00000 | ||
9269 | 2019.05.03 00:01 | modify | 3090 | 1.00 | 1.30302 | 1.29936 | 1.30602 | ||
9270 | 2019.05.03 00:01 | close | 3090 | 1.00 | 1.30352 | 1.29936 | 1.30602 | 50.00 | 47164.00 |
9271 | 2019.05.03 00:01 | buy | 3091 | 1.00 | 1.30309 | 0.00000 | 0.00000 | ||
9272 | 2019.05.03 00:01 | modify | 3091 | 1.00 | 1.30309 | 1.29943 | 1.30609 | ||
9273 | 2019.05.03 00:02 | close | 3091 | 1.00 | 1.30382 | 1.29943 | 1.30609 | 73.00 | 47237.00 |
9274 | 2019.05.03 00:03 | buy | 3092 | 1.00 | 1.30222 | 0.00000 | 0.00000 | ||
9275 | 2019.05.03 00:03 | modify | 3092 | 1.00 | 1.30222 | 1.29856 | 1.30522 | ||
9276 | 2019.05.03 00:04 | close | 3092 | 1.00 | 1.30273 | 1.29856 | 1.30522 | 51.00 | 47288.00 |
9277 | 2019.05.03 00:04 | buy | 3093 | 1.00 | 1.30294 | 0.00000 | 0.00000 | ||
9278 | 2019.05.03 00:04 | modify | 3093 | 1.00 | 1.30294 | 1.29928 | 1.30594 | ||
9279 | 2019.05.03 02:00 | close | 3093 | 1.00 | 1.30323 | 1.29928 | 1.30594 | 29.00 | 47317.00 |
9280 | 2019.05.06 00:02 | buy | 3094 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
9281 | 2019.05.06 00:02 | modify | 3094 | 1.00 | 1.31450 | 1.31084 | 1.31750 | ||
9282 | 2019.05.06 00:17 | close | 3094 | 1.00 | 1.31506 | 1.31084 | 1.31750 | 56.00 | 47373.00 |
9283 | 2019.05.06 01:00 | sell | 3095 | 1.00 | 1.31624 | 0.00000 | 0.00000 | ||
9284 | 2019.05.06 01:00 | modify | 3095 | 1.00 | 1.31624 | 1.31990 | 1.31324 | ||
9285 | 2019.05.06 02:30 | close | 3095 | 1.00 | 1.31632 | 1.31990 | 1.31324 | -8.00 | 47365.00 |
9286 | 2019.05.07 00:08 | buy | 3096 | 1.00 | 1.30932 | 0.00000 | 0.00000 | ||
9287 | 2019.05.07 00:08 | modify | 3096 | 1.00 | 1.30932 | 1.30566 | 1.31232 | ||
9288 | 2019.05.07 01:00 | close | 3096 | 1.00 | 1.30940 | 1.30566 | 1.31232 | 8.00 | 47373.00 |
9289 | 2019.05.07 01:00 | sell | 3097 | 1.00 | 1.30941 | 0.00000 | 0.00000 | ||
9290 | 2019.05.07 01:00 | modify | 3097 | 1.00 | 1.30941 | 1.31307 | 1.30641 | ||
9291 | 2019.05.07 07:30 | s/l | 3097 | 1.00 | 1.31307 | 1.31307 | 1.30641 | -366.00 | 47007.00 |
9292 | 2019.05.08 00:00 | sell | 3098 | 1.00 | 1.30772 | 0.00000 | 0.00000 | ||
9293 | 2019.05.08 00:00 | modify | 3098 | 1.00 | 1.30772 | 1.31138 | 1.30472 | ||
9294 | 2019.05.08 00:01 | close | 3098 | 1.00 | 1.30713 | 1.31138 | 1.30472 | 59.00 | 47066.00 |
9295 | 2019.05.08 00:01 | buy | 3099 | 1.00 | 1.30666 | 0.00000 | 0.00000 | ||
9296 | 2019.05.08 00:01 | modify | 3099 | 1.00 | 1.30666 | 1.30300 | 1.30966 | ||
9297 | 2019.05.08 00:10 | close | 3099 | 1.00 | 1.30717 | 1.30300 | 1.30966 | 51.00 | 47117.00 |
9298 | 2019.05.08 01:00 | buy | 3100 | 1.00 | 1.30703 | 0.00000 | 0.00000 | ||
9299 | 2019.05.08 01:00 | modify | 3100 | 1.00 | 1.30703 | 1.30337 | 1.31003 | ||
9300 | 2019.05.08 03:24 | close | 3100 | 1.00 | 1.30693 | 1.30337 | 1.31003 | -10.00 | 47107.00 |
9301 | 2019.05.09 00:01 | buy | 3101 | 1.00 | 1.30038 | 0.00000 | 0.00000 | ||
9302 | 2019.05.09 00:01 | modify | 3101 | 1.00 | 1.30038 | 1.29672 | 1.30338 | ||
9303 | 2019.05.09 00:50 | close | 3101 | 1.00 | 1.30082 | 1.29672 | 1.30338 | 44.00 | 47151.00 |
9304 | 2019.05.09 00:50 | sell | 3102 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
9305 | 2019.05.09 00:50 | modify | 3102 | 1.00 | 1.30084 | 1.30450 | 1.29784 | ||
9306 | 2019.05.09 02:59 | close | 3102 | 1.00 | 1.30094 | 1.30450 | 1.29784 | -10.00 | 47141.00 |
9307 | 2019.05.10 00:01 | buy | 3103 | 1.00 | 1.30012 | 0.00000 | 0.00000 | ||
9308 | 2019.05.10 00:01 | modify | 3103 | 1.00 | 1.30012 | 1.29646 | 1.30312 | ||
9309 | 2019.05.10 00:04 | close | 3103 | 1.00 | 1.30062 | 1.29646 | 1.30312 | 50.00 | 47191.00 |
9310 | 2019.05.10 00:04 | buy | 3104 | 1.00 | 1.30022 | 0.00000 | 0.00000 | ||
9311 | 2019.05.10 00:04 | modify | 3104 | 1.00 | 1.30022 | 1.29656 | 1.30322 | ||
9312 | 2019.05.10 00:05 | close | 3104 | 1.00 | 1.30097 | 1.29656 | 1.30322 | 75.00 | 47266.00 |
9313 | 2019.05.10 00:07 | sell | 3105 | 1.00 | 1.30122 | 0.00000 | 0.00000 | ||
9314 | 2019.05.10 00:07 | modify | 3105 | 1.00 | 1.30122 | 1.30488 | 1.29822 | ||
9315 | 2019.05.10 00:08 | close | 3105 | 1.00 | 1.30072 | 1.30488 | 1.29822 | 50.00 | 47316.00 |
9316 | 2019.05.10 00:25 | sell | 3106 | 1.00 | 1.30128 | 0.00000 | 0.00000 | ||
9317 | 2019.05.10 00:25 | modify | 3106 | 1.00 | 1.30128 | 1.30494 | 1.29828 | ||
9318 | 2019.05.10 00:30 | close | 3106 | 1.00 | 1.30077 | 1.30494 | 1.29828 | 51.00 | 47367.00 |
9319 | 2019.05.10 00:56 | sell | 3107 | 1.00 | 1.30136 | 0.00000 | 0.00000 | ||
9320 | 2019.05.10 00:56 | modify | 3107 | 1.00 | 1.30136 | 1.30502 | 1.29836 | ||
9321 | 2019.05.10 01:53 | close | 3107 | 1.00 | 1.30094 | 1.30502 | 1.29836 | 42.00 | 47409.00 |
9322 | 2019.05.10 01:53 | buy | 3108 | 1.00 | 1.30090 | 0.00000 | 0.00000 | ||
9323 | 2019.05.10 01:53 | modify | 3108 | 1.00 | 1.30090 | 1.29724 | 1.30390 | ||
9324 | 2019.05.10 03:02 | close | 3108 | 1.00 | 1.30107 | 1.29724 | 1.30390 | 17.00 | 47426.00 |
9325 | 2019.05.13 00:02 | buy | 3109 | 1.00 | 1.29939 | 0.00000 | 0.00000 | ||
9326 | 2019.05.13 00:02 | modify | 3109 | 1.00 | 1.29939 | 1.29573 | 1.30239 | ||
9327 | 2019.05.13 00:02 | close | 3109 | 1.00 | 1.30000 | 1.29573 | 1.30239 | 61.00 | 47487.00 |
9328 | 2019.05.13 00:34 | sell | 3110 | 1.00 | 1.30074 | 0.00000 | 0.00000 | ||
9329 | 2019.05.13 00:34 | modify | 3110 | 1.00 | 1.30074 | 1.30440 | 1.29774 | ||
9330 | 2019.05.13 00:36 | close | 3110 | 1.00 | 1.30024 | 1.30440 | 1.29774 | 50.00 | 47537.00 |
9331 | 2019.05.13 01:25 | sell | 3111 | 1.00 | 1.30078 | 0.00000 | 0.00000 | ||
9332 | 2019.05.13 01:25 | modify | 3111 | 1.00 | 1.30078 | 1.30444 | 1.29778 | ||
9333 | 2019.05.13 04:14 | close | 3111 | 1.00 | 1.30085 | 1.30444 | 1.29778 | -7.00 | 47530.00 |
9334 | 2019.05.14 00:00 | buy | 3112 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
9335 | 2019.05.14 00:00 | modify | 3112 | 1.00 | 1.29564 | 1.29198 | 1.29864 | ||
9336 | 2019.05.14 00:13 | close | 3112 | 1.00 | 1.29600 | 1.29198 | 1.29864 | 36.00 | 47566.00 |
9337 | 2019.05.14 00:13 | sell | 3113 | 1.00 | 1.29599 | 0.00000 | 0.00000 | ||
9338 | 2019.05.14 00:13 | modify | 3113 | 1.00 | 1.29599 | 1.29965 | 1.29299 | ||
9339 | 2019.05.14 00:23 | close | 3113 | 1.00 | 1.29547 | 1.29965 | 1.29299 | 52.00 | 47618.00 |
9340 | 2019.05.14 01:31 | buy | 3114 | 1.00 | 1.29592 | 0.00000 | 0.00000 | ||
9341 | 2019.05.14 01:31 | modify | 3114 | 1.00 | 1.29592 | 1.29226 | 1.29892 | ||
9342 | 2019.05.14 02:51 | close | 3114 | 1.00 | 1.29582 | 1.29226 | 1.29892 | -10.00 | 47608.00 |
9343 | 2019.05.15 00:01 | buy | 3115 | 1.00 | 1.29044 | 0.00000 | 0.00000 | ||
9344 | 2019.05.15 00:01 | modify | 3115 | 1.00 | 1.29044 | 1.28678 | 1.29344 | ||
9345 | 2019.05.15 00:14 | close | 3115 | 1.00 | 1.29081 | 1.28678 | 1.29344 | 37.00 | 47645.00 |
9346 | 2019.05.15 00:14 | sell | 3116 | 1.00 | 1.29080 | 0.00000 | 0.00000 | ||
9347 | 2019.05.15 00:14 | modify | 3116 | 1.00 | 1.29080 | 1.29446 | 1.28780 | ||
9348 | 2019.05.15 02:28 | close | 3116 | 1.00 | 1.29090 | 1.29446 | 1.28780 | -10.00 | 47635.00 |
9349 | 2019.05.16 00:13 | sell | 3117 | 1.00 | 1.28465 | 0.00000 | 0.00000 | ||
9350 | 2019.05.16 00:13 | modify | 3117 | 1.00 | 1.28465 | 1.28831 | 1.28165 | ||
9351 | 2019.05.16 01:45 | close | 3117 | 1.00 | 1.28432 | 1.28831 | 1.28165 | 33.00 | 47668.00 |
9352 | 2019.05.16 01:45 | buy | 3118 | 1.00 | 1.28431 | 0.00000 | 0.00000 | ||
9353 | 2019.05.16 01:45 | modify | 3118 | 1.00 | 1.28431 | 1.28065 | 1.28731 | ||
9354 | 2019.05.16 01:54 | close | 3118 | 1.00 | 1.28457 | 1.28065 | 1.28731 | 26.00 | 47694.00 |
9355 | 2019.05.16 01:54 | sell | 3119 | 1.00 | 1.28458 | 0.00000 | 0.00000 | ||
9356 | 2019.05.16 01:54 | modify | 3119 | 1.00 | 1.28458 | 1.28824 | 1.28158 | ||
9357 | 2019.05.16 04:30 | close | 3119 | 1.00 | 1.28468 | 1.28824 | 1.28158 | -10.00 | 47684.00 |
9358 | 2019.05.17 00:04 | buy | 3120 | 1.00 | 1.27931 | 0.00000 | 0.00000 | ||
9359 | 2019.05.17 00:04 | modify | 3120 | 1.00 | 1.27931 | 1.27565 | 1.28231 | ||
9360 | 2019.05.17 00:36 | close | 3120 | 1.00 | 1.27966 | 1.27565 | 1.28231 | 35.00 | 47719.00 |
9361 | 2019.05.17 00:36 | sell | 3121 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
9362 | 2019.05.17 00:36 | modify | 3121 | 1.00 | 1.27967 | 1.28333 | 1.27667 | ||
9363 | 2019.05.17 03:01 | close | 3121 | 1.00 | 1.27952 | 1.28333 | 1.27667 | 15.00 | 47734.00 |
9364 | 2019.05.20 00:02 | sell | 3122 | 1.00 | 1.27287 | 0.00000 | 0.00000 | ||
9365 | 2019.05.20 00:02 | modify | 3122 | 1.00 | 1.27287 | 1.27653 | 1.26987 | ||
9366 | 2019.05.20 01:20 | close | 3122 | 1.00 | 1.27261 | 1.27653 | 1.26987 | 26.00 | 47760.00 |
9367 | 2019.05.20 01:20 | buy | 3123 | 1.00 | 1.27263 | 0.00000 | 0.00000 | ||
9368 | 2019.05.20 01:20 | modify | 3123 | 1.00 | 1.27263 | 1.26897 | 1.27563 | ||
9369 | 2019.05.20 02:54 | close | 3123 | 1.00 | 1.27284 | 1.26897 | 1.27563 | 21.00 | 47781.00 |
9370 | 2019.05.21 00:00 | sell | 3124 | 1.00 | 1.27282 | 0.00000 | 0.00000 | ||
9371 | 2019.05.21 00:00 | modify | 3124 | 1.00 | 1.27282 | 1.27648 | 1.26982 | ||
9372 | 2019.05.21 00:02 | close | 3124 | 1.00 | 1.27230 | 1.27648 | 1.26982 | 52.00 | 47833.00 |
9373 | 2019.05.21 00:03 | buy | 3125 | 1.00 | 1.27207 | 0.00000 | 0.00000 | ||
9374 | 2019.05.21 00:03 | modify | 3125 | 1.00 | 1.27207 | 1.26841 | 1.27507 | ||
9375 | 2019.05.21 00:06 | close | 3125 | 1.00 | 1.27258 | 1.26841 | 1.27507 | 51.00 | 47884.00 |
9376 | 2019.05.21 01:13 | sell | 3126 | 1.00 | 1.27276 | 0.00000 | 0.00000 | ||
9377 | 2019.05.21 01:13 | modify | 3126 | 1.00 | 1.27276 | 1.27642 | 1.26976 | ||
9378 | 2019.05.21 03:27 | close | 3126 | 1.00 | 1.27269 | 1.27642 | 1.26976 | 7.00 | 47891.00 |
9379 | 2019.05.22 00:02 | sell | 3127 | 1.00 | 1.27071 | 0.00000 | 0.00000 | ||
9380 | 2019.05.22 00:02 | modify | 3127 | 1.00 | 1.27071 | 1.27437 | 1.26771 | ||
9381 | 2019.05.22 01:49 | close | 3127 | 1.00 | 1.27048 | 1.27437 | 1.26771 | 23.00 | 47914.00 |
9382 | 2019.05.22 01:50 | buy | 3128 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
9383 | 2019.05.22 01:50 | modify | 3128 | 1.00 | 1.27048 | 1.26682 | 1.27348 | ||
9384 | 2019.05.22 02:39 | close | 3128 | 1.00 | 1.27074 | 1.26682 | 1.27348 | 26.00 | 47940.00 |
9385 | 2019.05.23 00:00 | sell | 3129 | 1.00 | 1.26666 | 0.00000 | 0.00000 | ||
9386 | 2019.05.23 00:00 | modify | 3129 | 1.00 | 1.26666 | 1.27032 | 1.26366 | ||
9387 | 2019.05.23 00:01 | close | 3129 | 1.00 | 1.26610 | 1.27032 | 1.26366 | 56.00 | 47996.00 |
9388 | 2019.05.23 00:01 | buy | 3130 | 1.00 | 1.26552 | 0.00000 | 0.00000 | ||
9389 | 2019.05.23 00:01 | modify | 3130 | 1.00 | 1.26552 | 1.26186 | 1.26852 | ||
9390 | 2019.05.23 00:09 | close | 3130 | 1.00 | 1.26608 | 1.26186 | 1.26852 | 56.00 | 48052.00 |
9391 | 2019.05.23 00:59 | sell | 3131 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
9392 | 2019.05.23 00:59 | modify | 3131 | 1.00 | 1.26620 | 1.26986 | 1.26320 | ||
9393 | 2019.05.23 02:56 | close | 3131 | 1.00 | 1.26625 | 1.26986 | 1.26320 | -5.00 | 48047.00 |
9394 | 2019.05.24 00:00 | buy | 3132 | 1.00 | 1.26557 | 0.00000 | 0.00000 | ||
9395 | 2019.05.24 00:00 | modify | 3132 | 1.00 | 1.26557 | 1.26191 | 1.26857 | ||
9396 | 2019.05.24 00:15 | close | 3132 | 1.00 | 1.26607 | 1.26191 | 1.26857 | 50.00 | 48097.00 |
9397 | 2019.05.24 00:15 | sell | 3133 | 1.00 | 1.26616 | 0.00000 | 0.00000 | ||
9398 | 2019.05.24 00:15 | modify | 3133 | 1.00 | 1.26616 | 1.26982 | 1.26316 | ||
9399 | 2019.05.24 03:01 | close | 3133 | 1.00 | 1.26626 | 1.26982 | 1.26316 | -10.00 | 48087.00 |
9400 | 2019.05.27 00:06 | sell | 3134 | 1.00 | 1.27264 | 0.00000 | 0.00000 | ||
9401 | 2019.05.27 00:06 | modify | 3134 | 1.00 | 1.27264 | 1.27630 | 1.26964 | ||
9402 | 2019.05.27 00:11 | close | 3134 | 1.00 | 1.27196 | 1.27630 | 1.26964 | 68.00 | 48155.00 |
9403 | 2019.05.27 01:31 | sell | 3135 | 1.00 | 1.27228 | 0.00000 | 0.00000 | ||
9404 | 2019.05.27 01:31 | modify | 3135 | 1.00 | 1.27228 | 1.27594 | 1.26928 | ||
9405 | 2019.05.27 02:59 | close | 3135 | 1.00 | 1.27238 | 1.27594 | 1.26928 | -10.00 | 48145.00 |
9406 | 2019.05.28 00:00 | buy | 3136 | 1.00 | 1.26781 | 0.00000 | 0.00000 | ||
9407 | 2019.05.28 00:00 | modify | 3136 | 1.00 | 1.26781 | 1.26415 | 1.27081 | ||
9408 | 2019.05.28 00:53 | close | 3136 | 1.00 | 1.26786 | 1.26415 | 1.27081 | 5.00 | 48150.00 |
9409 | 2019.05.28 00:53 | sell | 3137 | 1.00 | 1.26786 | 0.00000 | 0.00000 | ||
9410 | 2019.05.28 00:53 | modify | 3137 | 1.00 | 1.26786 | 1.27152 | 1.26486 | ||
9411 | 2019.05.28 02:15 | close | 3137 | 1.00 | 1.26796 | 1.27152 | 1.26486 | -10.00 | 48140.00 |
9412 | 2019.05.29 00:37 | sell | 3138 | 1.00 | 1.26562 | 0.00000 | 0.00000 | ||
9413 | 2019.05.29 00:37 | modify | 3138 | 1.00 | 1.26562 | 1.26928 | 1.26262 | ||
9414 | 2019.05.29 03:57 | close | 3138 | 1.00 | 1.26571 | 1.26928 | 1.26262 | -9.00 | 48131.00 |
9415 | 2019.05.30 00:01 | buy | 3139 | 1.00 | 1.26246 | 0.00000 | 0.00000 | ||
9416 | 2019.05.30 00:01 | modify | 3139 | 1.00 | 1.26246 | 1.25880 | 1.26546 | ||
9417 | 2019.05.30 00:12 | close | 3139 | 1.00 | 1.26295 | 1.25880 | 1.26546 | 49.00 | 48180.00 |
9418 | 2019.05.30 00:12 | sell | 3140 | 1.00 | 1.26294 | 0.00000 | 0.00000 | ||
9419 | 2019.05.30 00:12 | modify | 3140 | 1.00 | 1.26294 | 1.26660 | 1.25994 | ||
9420 | 2019.05.30 03:53 | close | 3140 | 1.00 | 1.26293 | 1.26660 | 1.25994 | 1.00 | 48181.00 |
9421 | 2019.05.31 00:01 | buy | 3141 | 1.00 | 1.26072 | 0.00000 | 0.00000 | ||
9422 | 2019.05.31 00:01 | modify | 3141 | 1.00 | 1.26072 | 1.25706 | 1.26372 | ||
9423 | 2019.05.31 01:36 | close | 3141 | 1.00 | 1.26091 | 1.25706 | 1.26372 | 19.00 | 48200.00 |
9424 | 2019.05.31 01:44 | sell | 3142 | 1.00 | 1.26091 | 0.00000 | 0.00000 | ||
9425 | 2019.05.31 01:44 | modify | 3142 | 1.00 | 1.26091 | 1.26457 | 1.25791 | ||
9426 | 2019.05.31 02:45 | close | 3142 | 1.00 | 1.26101 | 1.26457 | 1.25791 | -10.00 | 48190.00 |
9427 | 2019.06.03 00:06 | buy | 3143 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
9428 | 2019.06.03 00:06 | modify | 3143 | 1.00 | 1.26201 | 1.25835 | 1.26501 | ||
9429 | 2019.06.03 00:07 | close | 3143 | 1.00 | 1.26285 | 1.25835 | 1.26501 | 84.00 | 48274.00 |
9430 | 2019.06.03 00:08 | buy | 3144 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
9431 | 2019.06.03 00:08 | modify | 3144 | 1.00 | 1.26201 | 1.25835 | 1.26501 | ||
9432 | 2019.06.03 00:08 | close | 3144 | 1.00 | 1.26268 | 1.25835 | 1.26501 | 67.00 | 48341.00 |
9433 | 2019.06.03 00:08 | buy | 3145 | 1.00 | 1.26273 | 0.00000 | 0.00000 | ||
9434 | 2019.06.03 00:08 | modify | 3145 | 1.00 | 1.26273 | 1.25907 | 1.26573 | ||
9435 | 2019.06.03 00:10 | close | 3145 | 1.00 | 1.26333 | 1.25907 | 1.26573 | 60.00 | 48401.00 |
9436 | 2019.06.03 00:10 | sell | 3146 | 1.00 | 1.26330 | 0.00000 | 0.00000 | ||
9437 | 2019.06.03 00:10 | modify | 3146 | 1.00 | 1.26330 | 1.26696 | 1.26030 | ||
9438 | 2019.06.03 00:15 | close | 3146 | 1.00 | 1.26279 | 1.26696 | 1.26030 | 51.00 | 48452.00 |
9439 | 2019.06.03 00:20 | sell | 3147 | 1.00 | 1.26343 | 0.00000 | 0.00000 | ||
9440 | 2019.06.03 00:20 | modify | 3147 | 1.00 | 1.26343 | 1.26709 | 1.26043 | ||
9441 | 2019.06.03 00:27 | close | 3147 | 1.00 | 1.26291 | 1.26709 | 1.26043 | 52.00 | 48504.00 |
9442 | 2019.06.03 00:57 | sell | 3148 | 1.00 | 1.26345 | 0.00000 | 0.00000 | ||
9443 | 2019.06.03 00:57 | modify | 3148 | 1.00 | 1.26345 | 1.26711 | 1.26045 | ||
9444 | 2019.06.03 00:57 | close | 3148 | 1.00 | 1.26292 | 1.26711 | 1.26045 | 53.00 | 48557.00 |
9445 | 2019.06.03 01:00 | sell | 3149 | 1.00 | 1.26347 | 0.00000 | 0.00000 | ||
9446 | 2019.06.03 01:00 | modify | 3149 | 1.00 | 1.26347 | 1.26713 | 1.26047 | ||
9447 | 2019.06.03 09:02 | close | 3149 | 1.00 | 1.26357 | 1.26713 | 1.26047 | -10.00 | 48547.00 |
9448 | 2019.06.04 00:02 | buy | 3150 | 1.00 | 1.26638 | 0.00000 | 0.00000 | ||
9449 | 2019.06.04 00:02 | modify | 3150 | 1.00 | 1.26638 | 1.26272 | 1.26938 | ||
9450 | 2019.06.04 00:55 | close | 3150 | 1.00 | 1.26633 | 1.26272 | 1.26938 | -5.00 | 48542.00 |
9451 | 2019.06.04 00:55 | sell | 3151 | 1.00 | 1.26634 | 0.00000 | 0.00000 | ||
9452 | 2019.06.04 00:55 | modify | 3151 | 1.00 | 1.26634 | 1.27000 | 1.26334 | ||
9453 | 2019.06.04 02:47 | close | 3151 | 1.00 | 1.26644 | 1.27000 | 1.26334 | -10.00 | 48532.00 |
9454 | 2019.06.05 00:00 | buy | 3152 | 1.00 | 1.26981 | 0.00000 | 0.00000 | ||
9455 | 2019.06.05 00:00 | modify | 3152 | 1.00 | 1.26981 | 1.26615 | 1.27281 | ||
9456 | 2019.06.05 01:02 | close | 3152 | 1.00 | 1.26995 | 1.26615 | 1.27281 | 14.00 | 48546.00 |
9457 | 2019.06.05 01:02 | sell | 3153 | 1.00 | 1.26996 | 0.00000 | 0.00000 | ||
9458 | 2019.06.05 01:02 | modify | 3153 | 1.00 | 1.26996 | 1.27362 | 1.26696 | ||
9459 | 2019.06.05 04:16 | close | 3153 | 1.00 | 1.27006 | 1.27362 | 1.26696 | -10.00 | 48536.00 |
9460 | 2019.06.06 00:05 | buy | 3154 | 1.00 | 1.26804 | 0.00000 | 0.00000 | ||
9461 | 2019.06.06 00:05 | modify | 3154 | 1.00 | 1.26804 | 1.26438 | 1.27104 | ||
9462 | 2019.06.06 00:41 | close | 3154 | 1.00 | 1.26856 | 1.26438 | 1.27104 | 52.00 | 48588.00 |
9463 | 2019.06.06 00:41 | sell | 3155 | 1.00 | 1.26860 | 0.00000 | 0.00000 | ||
9464 | 2019.06.06 00:41 | modify | 3155 | 1.00 | 1.26860 | 1.27226 | 1.26560 | ||
9465 | 2019.06.06 03:00 | close | 3155 | 1.00 | 1.26870 | 1.27226 | 1.26560 | -10.00 | 48578.00 |
9466 | 2019.06.07 00:00 | sell | 3156 | 1.00 | 1.27025 | 0.00000 | 0.00000 | ||
9467 | 2019.06.07 00:00 | modify | 3156 | 1.00 | 1.27025 | 1.27391 | 1.26725 | ||
9468 | 2019.06.07 00:01 | close | 3156 | 1.00 | 1.26932 | 1.27391 | 1.26725 | 93.00 | 48671.00 |
9469 | 2019.06.07 00:02 | buy | 3157 | 1.00 | 1.26873 | 0.00000 | 0.00000 | ||
9470 | 2019.06.07 00:02 | modify | 3157 | 1.00 | 1.26873 | 1.26507 | 1.27173 | ||
9471 | 2019.06.07 00:02 | close | 3157 | 1.00 | 1.27001 | 1.26507 | 1.27173 | 128.00 | 48799.00 |
9472 | 2019.06.07 00:03 | buy | 3158 | 1.00 | 1.26873 | 0.00000 | 0.00000 | ||
9473 | 2019.06.07 00:03 | modify | 3158 | 1.00 | 1.26873 | 1.26507 | 1.27173 | ||
9474 | 2019.06.07 00:06 | close | 3158 | 1.00 | 1.26926 | 1.26507 | 1.27173 | 53.00 | 48852.00 |
9475 | 2019.06.07 01:01 | sell | 3159 | 1.00 | 1.26944 | 0.00000 | 0.00000 | ||
9476 | 2019.06.07 01:01 | modify | 3159 | 1.00 | 1.26944 | 1.27310 | 1.26644 | ||
9477 | 2019.06.07 02:07 | close | 3159 | 1.00 | 1.26954 | 1.27310 | 1.26644 | -10.00 | 48842.00 |
9478 | 2019.06.10 00:02 | buy | 3160 | 1.00 | 1.27247 | 0.00000 | 0.00000 | ||
9479 | 2019.06.10 00:02 | modify | 3160 | 1.00 | 1.27247 | 1.26881 | 1.27547 | ||
9480 | 2019.06.10 00:03 | close | 3160 | 1.00 | 1.27310 | 1.26881 | 1.27547 | 63.00 | 48905.00 |
9481 | 2019.06.10 00:03 | buy | 3161 | 1.00 | 1.27325 | 0.00000 | 0.00000 | ||
9482 | 2019.06.10 00:03 | modify | 3161 | 1.00 | 1.27325 | 1.26959 | 1.27625 | ||
9483 | 2019.06.10 01:00 | close | 3161 | 1.00 | 1.27334 | 1.26959 | 1.27625 | 9.00 | 48914.00 |
9484 | 2019.06.10 01:03 | sell | 3162 | 1.00 | 1.27335 | 0.00000 | 0.00000 | ||
9485 | 2019.06.10 01:03 | modify | 3162 | 1.00 | 1.27335 | 1.27701 | 1.27035 | ||
9486 | 2019.06.10 01:10 | close | 3162 | 1.00 | 1.27284 | 1.27701 | 1.27035 | 51.00 | 48965.00 |
9487 | 2019.06.10 01:26 | buy | 3163 | 1.00 | 1.27268 | 0.00000 | 0.00000 | ||
9488 | 2019.06.10 01:26 | modify | 3163 | 1.00 | 1.27268 | 1.26902 | 1.27568 | ||
9489 | 2019.06.10 03:05 | close | 3163 | 1.00 | 1.27258 | 1.26902 | 1.27568 | -10.00 | 48955.00 |
9490 | 2019.06.11 00:01 | buy | 3164 | 1.00 | 1.26836 | 0.00000 | 0.00000 | ||
9491 | 2019.06.11 00:01 | modify | 3164 | 1.00 | 1.26836 | 1.26470 | 1.27136 | ||
9492 | 2019.06.11 00:07 | close | 3164 | 1.00 | 1.26890 | 1.26470 | 1.27136 | 54.00 | 49009.00 |
9493 | 2019.06.11 00:19 | buy | 3165 | 1.00 | 1.26835 | 0.00000 | 0.00000 | ||
9494 | 2019.06.11 00:19 | modify | 3165 | 1.00 | 1.26835 | 1.26469 | 1.27135 | ||
9495 | 2019.06.11 01:22 | close | 3165 | 1.00 | 1.26865 | 1.26469 | 1.27135 | 30.00 | 49039.00 |
9496 | 2019.06.11 01:22 | sell | 3166 | 1.00 | 1.26864 | 0.00000 | 0.00000 | ||
9497 | 2019.06.11 01:22 | modify | 3166 | 1.00 | 1.26864 | 1.27230 | 1.26564 | ||
9498 | 2019.06.11 03:13 | close | 3166 | 1.00 | 1.26874 | 1.27230 | 1.26564 | -10.00 | 49029.00 |
9499 | 2019.06.12 00:00 | sell | 3167 | 1.00 | 1.27249 | 0.00000 | 0.00000 | ||
9500 | 2019.06.12 00:00 | modify | 3167 | 1.00 | 1.27249 | 1.27615 | 1.26949 | ||
9501 | 2019.06.12 00:01 | close | 3167 | 1.00 | 1.27193 | 1.27615 | 1.26949 | 56.00 | 49085.00 |
9502 | 2019.06.12 00:01 | buy | 3168 | 1.00 | 1.27156 | 0.00000 | 0.00000 | ||
9503 | 2019.06.12 00:01 | modify | 3168 | 1.00 | 1.27156 | 1.26790 | 1.27456 | ||
9504 | 2019.06.12 00:30 | close | 3168 | 1.00 | 1.27207 | 1.26790 | 1.27456 | 51.00 | 49136.00 |
9505 | 2019.06.12 00:56 | sell | 3169 | 1.00 | 1.27242 | 0.00000 | 0.00000 | ||
9506 | 2019.06.12 00:56 | modify | 3169 | 1.00 | 1.27242 | 1.27608 | 1.26942 | ||
9507 | 2019.06.12 02:29 | close | 3169 | 1.00 | 1.27226 | 1.27608 | 1.26942 | 16.00 | 49152.00 |
9508 | 2019.06.13 00:01 | buy | 3170 | 1.00 | 1.26839 | 0.00000 | 0.00000 | ||
9509 | 2019.06.13 00:01 | modify | 3170 | 1.00 | 1.26839 | 1.26473 | 1.27139 | ||
9510 | 2019.06.13 00:10 | close | 3170 | 1.00 | 1.26882 | 1.26473 | 1.27139 | 43.00 | 49195.00 |
9511 | 2019.06.13 00:10 | sell | 3171 | 1.00 | 1.26886 | 0.00000 | 0.00000 | ||
9512 | 2019.06.13 00:10 | modify | 3171 | 1.00 | 1.26886 | 1.27252 | 1.26586 | ||
9513 | 2019.06.13 04:34 | close | 3171 | 1.00 | 1.26896 | 1.27252 | 1.26586 | -10.00 | 49185.00 |
9514 | 2019.06.14 00:10 | sell | 3172 | 1.00 | 1.26759 | 0.00000 | 0.00000 | ||
9515 | 2019.06.14 00:10 | modify | 3172 | 1.00 | 1.26759 | 1.27125 | 1.26459 | ||
9516 | 2019.06.14 00:44 | close | 3172 | 1.00 | 1.26738 | 1.27125 | 1.26459 | 21.00 | 49206.00 |
9517 | 2019.06.14 00:47 | buy | 3173 | 1.00 | 1.26738 | 0.00000 | 0.00000 | ||
9518 | 2019.06.14 00:47 | modify | 3173 | 1.00 | 1.26738 | 1.26372 | 1.27038 | ||
9519 | 2019.06.14 01:00 | close | 3173 | 1.00 | 1.26767 | 1.26372 | 1.27038 | 29.00 | 49235.00 |
9520 | 2019.06.14 01:00 | sell | 3174 | 1.00 | 1.26768 | 0.00000 | 0.00000 | ||
9521 | 2019.06.14 01:00 | modify | 3174 | 1.00 | 1.26768 | 1.27134 | 1.26468 | ||
9522 | 2019.06.14 03:45 | close | 3174 | 1.00 | 1.26778 | 1.27134 | 1.26468 | -10.00 | 49225.00 |
9523 | 2019.06.17 00:02 | buy | 3175 | 1.00 | 1.25798 | 0.00000 | 0.00000 | ||
9524 | 2019.06.17 00:02 | modify | 3175 | 1.00 | 1.25798 | 1.25432 | 1.26098 | ||
9525 | 2019.06.17 00:16 | close | 3175 | 1.00 | 1.25854 | 1.25432 | 1.26098 | 56.00 | 49281.00 |
9526 | 2019.06.17 00:17 | sell | 3176 | 1.00 | 1.25919 | 0.00000 | 0.00000 | ||
9527 | 2019.06.17 00:17 | modify | 3176 | 1.00 | 1.25919 | 1.26285 | 1.25619 | ||
9528 | 2019.06.17 00:18 | close | 3176 | 1.00 | 1.25855 | 1.26285 | 1.25619 | 64.00 | 49345.00 |
9529 | 2019.06.17 00:23 | sell | 3177 | 1.00 | 1.25922 | 0.00000 | 0.00000 | ||
9530 | 2019.06.17 00:23 | modify | 3177 | 1.00 | 1.25922 | 1.26288 | 1.25622 | ||
9531 | 2019.06.17 00:26 | close | 3177 | 1.00 | 1.25872 | 1.26288 | 1.25622 | 50.00 | 49395.00 |
9532 | 2019.06.17 00:27 | sell | 3178 | 1.00 | 1.25939 | 0.00000 | 0.00000 | ||
9533 | 2019.06.17 00:27 | modify | 3178 | 1.00 | 1.25939 | 1.26305 | 1.25639 | ||
9534 | 2019.06.17 00:28 | close | 3178 | 1.00 | 1.25888 | 1.26305 | 1.25639 | 51.00 | 49446.00 |
9535 | 2019.06.18 00:19 | sell | 3179 | 1.00 | 1.25353 | 0.00000 | 0.00000 | ||
9536 | 2019.06.18 00:19 | modify | 3179 | 1.00 | 1.25353 | 1.25719 | 1.25053 | ||
9537 | 2019.06.18 04:07 | close | 3179 | 1.00 | 1.25363 | 1.25719 | 1.25053 | -10.00 | 49436.00 |
9538 | 2019.06.19 00:09 | buy | 3180 | 1.00 | 1.25561 | 0.00000 | 0.00000 | ||
9539 | 2019.06.19 00:09 | modify | 3180 | 1.00 | 1.25561 | 1.25195 | 1.25861 | ||
9540 | 2019.06.19 01:12 | close | 3180 | 1.00 | 1.25587 | 1.25195 | 1.25861 | 26.00 | 49462.00 |
9541 | 2019.06.19 01:12 | sell | 3181 | 1.00 | 1.25585 | 0.00000 | 0.00000 | ||
9542 | 2019.06.19 01:12 | modify | 3181 | 1.00 | 1.25585 | 1.25951 | 1.25285 | ||
9543 | 2019.06.19 04:39 | close | 3181 | 1.00 | 1.25595 | 1.25951 | 1.25285 | -10.00 | 49452.00 |
9544 | 2019.06.20 00:01 | buy | 3182 | 1.00 | 1.26381 | 0.00000 | 0.00000 | ||
9545 | 2019.06.20 00:01 | modify | 3182 | 1.00 | 1.26381 | 1.26015 | 1.26681 | ||
9546 | 2019.06.20 00:09 | close | 3182 | 1.00 | 1.26435 | 1.26015 | 1.26681 | 54.00 | 49506.00 |
9547 | 2019.06.20 01:00 | sell | 3183 | 1.00 | 1.26475 | 0.00000 | 0.00000 | ||
9548 | 2019.06.20 01:00 | modify | 3183 | 1.00 | 1.26475 | 1.26841 | 1.26175 | ||
9549 | 2019.06.20 04:13 | s/l | 3183 | 1.00 | 1.26841 | 1.26841 | 1.26175 | -366.00 | 49140.00 |
9550 | 2019.06.21 00:45 | sell | 3184 | 1.00 | 1.27047 | 0.00000 | 0.00000 | ||
9551 | 2019.06.21 00:45 | modify | 3184 | 1.00 | 1.27047 | 1.27413 | 1.26747 | ||
9552 | 2019.06.21 02:06 | close | 3184 | 1.00 | 1.27043 | 1.27413 | 1.26747 | 4.00 | 49144.00 |
9553 | 2019.06.24 00:02 | buy | 3185 | 1.00 | 1.27340 | 0.00000 | 0.00000 | ||
9554 | 2019.06.24 00:02 | modify | 3185 | 1.00 | 1.27340 | 1.26974 | 1.27640 | ||
9555 | 2019.06.24 00:04 | close | 3185 | 1.00 | 1.27403 | 1.26974 | 1.27640 | 63.00 | 49207.00 |
9556 | 2019.06.24 00:23 | buy | 3186 | 1.00 | 1.27324 | 0.00000 | 0.00000 | ||
9557 | 2019.06.24 00:23 | modify | 3186 | 1.00 | 1.27324 | 1.26958 | 1.27624 | ||
9558 | 2019.06.24 00:25 | close | 3186 | 1.00 | 1.27374 | 1.26958 | 1.27624 | 50.00 | 49257.00 |
9559 | 2019.06.24 01:00 | sell | 3187 | 1.00 | 1.27399 | 0.00000 | 0.00000 | ||
9560 | 2019.06.24 01:00 | modify | 3187 | 1.00 | 1.27399 | 1.27765 | 1.27099 | ||
9561 | 2019.06.24 10:12 | close | 3187 | 1.00 | 1.27406 | 1.27765 | 1.27099 | -7.00 | 49250.00 |
9562 | 2019.06.25 00:01 | buy | 3188 | 1.00 | 1.27321 | 0.00000 | 0.00000 | ||
9563 | 2019.06.25 00:01 | modify | 3188 | 1.00 | 1.27321 | 1.26955 | 1.27621 | ||
9564 | 2019.06.25 01:00 | close | 3188 | 1.00 | 1.27360 | 1.26955 | 1.27621 | 39.00 | 49289.00 |
9565 | 2019.06.25 01:00 | sell | 3189 | 1.00 | 1.27362 | 0.00000 | 0.00000 | ||
9566 | 2019.06.25 01:00 | modify | 3189 | 1.00 | 1.27362 | 1.27728 | 1.27062 | ||
9567 | 2019.06.25 09:58 | s/l | 3189 | 1.00 | 1.27728 | 1.27728 | 1.27062 | -366.00 | 48923.00 |
9568 | 2019.06.26 00:01 | buy | 3190 | 1.00 | 1.26741 | 0.00000 | 0.00000 | ||
9569 | 2019.06.26 00:01 | modify | 3190 | 1.00 | 1.26741 | 1.26375 | 1.27041 | ||
9570 | 2019.06.26 00:02 | close | 3190 | 1.00 | 1.26809 | 1.26375 | 1.27041 | 68.00 | 48991.00 |
9571 | 2019.06.26 00:02 | buy | 3191 | 1.00 | 1.26815 | 0.00000 | 0.00000 | ||
9572 | 2019.06.26 00:02 | modify | 3191 | 1.00 | 1.26815 | 1.26449 | 1.27115 | ||
9573 | 2019.06.26 00:54 | close | 3191 | 1.00 | 1.26865 | 1.26449 | 1.27115 | 50.00 | 49041.00 |
9574 | 2019.06.26 00:55 | sell | 3192 | 1.00 | 1.26878 | 0.00000 | 0.00000 | ||
9575 | 2019.06.26 00:55 | modify | 3192 | 1.00 | 1.26878 | 1.27244 | 1.26578 | ||
9576 | 2019.06.26 03:24 | close | 3192 | 1.00 | 1.26888 | 1.27244 | 1.26578 | -10.00 | 49031.00 |
9577 | 2019.06.27 00:02 | buy | 3193 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
9578 | 2019.06.27 00:02 | modify | 3193 | 1.00 | 1.26850 | 1.26484 | 1.27150 | ||
9579 | 2019.06.27 00:25 | close | 3193 | 1.00 | 1.26895 | 1.26484 | 1.27150 | 45.00 | 49076.00 |
9580 | 2019.06.27 00:25 | sell | 3194 | 1.00 | 1.26897 | 0.00000 | 0.00000 | ||
9581 | 2019.06.27 00:25 | modify | 3194 | 1.00 | 1.26897 | 1.27263 | 1.26597 | ||
9582 | 2019.06.27 05:07 | close | 3194 | 1.00 | 1.26907 | 1.27263 | 1.26597 | -10.00 | 49066.00 |
9583 | 2019.06.28 00:00 | sell | 3195 | 1.00 | 1.26725 | 0.00000 | 0.00000 | ||
9584 | 2019.06.28 00:00 | modify | 3195 | 1.00 | 1.26725 | 1.27091 | 1.26425 | ||
9585 | 2019.06.28 00:02 | close | 3195 | 1.00 | 1.26665 | 1.27091 | 1.26425 | 60.00 | 49126.00 |
9586 | 2019.06.28 00:03 | buy | 3196 | 1.00 | 1.26617 | 0.00000 | 0.00000 | ||
9587 | 2019.06.28 00:03 | modify | 3196 | 1.00 | 1.26617 | 1.26251 | 1.26917 | ||
9588 | 2019.06.28 00:03 | close | 3196 | 1.00 | 1.26668 | 1.26251 | 1.26917 | 51.00 | 49177.00 |
9589 | 2019.06.28 00:03 | buy | 3197 | 1.00 | 1.26625 | 0.00000 | 0.00000 | ||
9590 | 2019.06.28 00:03 | modify | 3197 | 1.00 | 1.26625 | 1.26259 | 1.26925 | ||
9591 | 2019.06.28 00:12 | close | 3197 | 1.00 | 1.26675 | 1.26259 | 1.26925 | 50.00 | 49227.00 |
9592 | 2019.06.28 01:13 | sell | 3198 | 1.00 | 1.26703 | 0.00000 | 0.00000 | ||
9593 | 2019.06.28 01:13 | modify | 3198 | 1.00 | 1.26703 | 1.27069 | 1.26403 | ||
9594 | 2019.06.28 04:25 | close | 3198 | 1.00 | 1.26713 | 1.27069 | 1.26403 | -10.00 | 49217.00 |
9595 | 2019.07.01 00:04 | sell | 3199 | 1.00 | 1.27015 | 0.00000 | 0.00000 | ||
9596 | 2019.07.01 00:04 | modify | 3199 | 1.00 | 1.27015 | 1.27381 | 1.26715 | ||
9597 | 2019.07.01 00:10 | close | 3199 | 1.00 | 1.26964 | 1.27381 | 1.26715 | 51.00 | 49268.00 |
9598 | 2019.07.01 00:15 | buy | 3200 | 1.00 | 1.26904 | 0.00000 | 0.00000 | ||
9599 | 2019.07.01 00:15 | modify | 3200 | 1.00 | 1.26904 | 1.26538 | 1.27204 | ||
9600 | 2019.07.01 00:16 | close | 3200 | 1.00 | 1.26955 | 1.26538 | 1.27204 | 51.00 | 49319.00 |
9601 | 2019.07.01 00:32 | buy | 3201 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
9602 | 2019.07.01 00:32 | modify | 3201 | 1.00 | 1.26902 | 1.26536 | 1.27202 | ||
9603 | 2019.07.01 00:33 | close | 3201 | 1.00 | 1.26958 | 1.26536 | 1.27202 | 56.00 | 49375.00 |
9604 | 2019.07.01 01:56 | sell | 3202 | 1.00 | 1.26977 | 0.00000 | 0.00000 | ||
9605 | 2019.07.01 01:56 | modify | 3202 | 1.00 | 1.26977 | 1.27343 | 1.26677 | ||
9606 | 2019.07.01 02:41 | close | 3202 | 1.00 | 1.26974 | 1.27343 | 1.26677 | 3.00 | 49378.00 |
9607 | 2019.07.02 00:00 | sell | 3203 | 1.00 | 1.26389 | 0.00000 | 0.00000 | ||
9608 | 2019.07.02 00:00 | modify | 3203 | 1.00 | 1.26389 | 1.26755 | 1.26089 | ||
9609 | 2019.07.02 05:40 | close | 3203 | 1.00 | 1.26399 | 1.26755 | 1.26089 | -10.00 | 49368.00 |
9610 | 2019.07.03 00:00 | buy | 3204 | 1.00 | 1.25928 | 0.00000 | 0.00000 | ||
9611 | 2019.07.03 00:00 | modify | 3204 | 1.00 | 1.25928 | 1.25562 | 1.26228 | ||
9612 | 2019.07.03 01:03 | close | 3204 | 1.00 | 1.25944 | 1.25562 | 1.26228 | 16.00 | 49384.00 |
9613 | 2019.07.03 01:03 | sell | 3205 | 1.00 | 1.25945 | 0.00000 | 0.00000 | ||
9614 | 2019.07.03 01:03 | modify | 3205 | 1.00 | 1.25945 | 1.26311 | 1.25645 | ||
9615 | 2019.07.03 03:01 | close | 3205 | 1.00 | 1.25955 | 1.26311 | 1.25645 | -10.00 | 49374.00 |
9616 | 2019.07.04 00:00 | buy | 3206 | 1.00 | 1.25714 | 0.00000 | 0.00000 | ||
9617 | 2019.07.04 00:00 | modify | 3206 | 1.00 | 1.25714 | 1.25348 | 1.26014 | ||
9618 | 2019.07.04 00:14 | close | 3206 | 1.00 | 1.25766 | 1.25348 | 1.26014 | 52.00 | 49426.00 |
9619 | 2019.07.04 00:18 | sell | 3207 | 1.00 | 1.25766 | 0.00000 | 0.00000 | ||
9620 | 2019.07.04 00:18 | modify | 3207 | 1.00 | 1.25766 | 1.26132 | 1.25466 | ||
9621 | 2019.07.04 00:19 | close | 3207 | 1.00 | 1.25713 | 1.26132 | 1.25466 | 53.00 | 49479.00 |
9622 | 2019.07.04 00:30 | sell | 3208 | 1.00 | 1.25779 | 0.00000 | 0.00000 | ||
9623 | 2019.07.04 00:30 | modify | 3208 | 1.00 | 1.25779 | 1.26145 | 1.25479 | ||
9624 | 2019.07.04 00:41 | close | 3208 | 1.00 | 1.25727 | 1.26145 | 1.25479 | 52.00 | 49531.00 |
9625 | 2019.07.04 01:46 | sell | 3209 | 1.00 | 1.25781 | 0.00000 | 0.00000 | ||
9626 | 2019.07.04 01:46 | modify | 3209 | 1.00 | 1.25781 | 1.26147 | 1.25481 | ||
9627 | 2019.07.04 03:02 | close | 3209 | 1.00 | 1.25791 | 1.26147 | 1.25481 | -10.00 | 49521.00 |
9628 | 2019.07.05 00:01 | sell | 3210 | 1.00 | 1.25806 | 0.00000 | 0.00000 | ||
9629 | 2019.07.05 00:01 | modify | 3210 | 1.00 | 1.25806 | 1.26172 | 1.25506 | ||
9630 | 2019.07.05 00:04 | close | 3210 | 1.00 | 1.25762 | 1.26172 | 1.25506 | 44.00 | 49565.00 |
9631 | 2019.07.05 00:06 | sell | 3211 | 1.00 | 1.25811 | 0.00000 | 0.00000 | ||
9632 | 2019.07.05 00:06 | modify | 3211 | 1.00 | 1.25811 | 1.26177 | 1.25511 | ||
9633 | 2019.07.05 00:07 | close | 3211 | 1.00 | 1.25762 | 1.26177 | 1.25511 | 49.00 | 49614.00 |
9634 | 2019.07.05 00:08 | buy | 3212 | 1.00 | 1.25754 | 0.00000 | 0.00000 | ||
9635 | 2019.07.05 00:08 | modify | 3212 | 1.00 | 1.25754 | 1.25388 | 1.26054 | ||
9636 | 2019.07.05 00:14 | close | 3212 | 1.00 | 1.25804 | 1.25388 | 1.26054 | 50.00 | 49664.00 |
9637 | 2019.07.05 01:01 | sell | 3213 | 1.00 | 1.25806 | 0.00000 | 0.00000 | ||
9638 | 2019.07.05 01:01 | modify | 3213 | 1.00 | 1.25806 | 1.26172 | 1.25506 | ||
9639 | 2019.07.05 03:08 | close | 3213 | 1.00 | 1.25816 | 1.26172 | 1.25506 | -10.00 | 49654.00 |
9640 | 2019.07.08 00:22 | sell | 3214 | 1.00 | 1.25279 | 0.00000 | 0.00000 | ||
9641 | 2019.07.08 00:22 | modify | 3214 | 1.00 | 1.25279 | 1.25645 | 1.24979 | ||
9642 | 2019.07.08 01:46 | close | 3214 | 1.00 | 1.25260 | 1.25645 | 1.24979 | 19.00 | 49673.00 |
9643 | 2019.07.08 01:46 | buy | 3215 | 1.00 | 1.25261 | 0.00000 | 0.00000 | ||
9644 | 2019.07.08 01:46 | modify | 3215 | 1.00 | 1.25261 | 1.24895 | 1.25561 | ||
9645 | 2019.07.08 03:16 | close | 3215 | 1.00 | 1.25251 | 1.24895 | 1.25561 | -10.00 | 49663.00 |
9646 | 2019.07.09 00:08 | sell | 3216 | 1.00 | 1.25172 | 0.00000 | 0.00000 | ||
9647 | 2019.07.09 00:08 | modify | 3216 | 1.00 | 1.25172 | 1.25538 | 1.24872 | ||
9648 | 2019.07.09 02:20 | close | 3216 | 1.00 | 1.25170 | 1.25538 | 1.24872 | 2.00 | 49665.00 |
9649 | 2019.07.10 00:01 | buy | 3217 | 1.00 | 1.24590 | 0.00000 | 0.00000 | ||
9650 | 2019.07.10 00:01 | modify | 3217 | 1.00 | 1.24590 | 1.24224 | 1.24890 | ||
9651 | 2019.07.10 00:02 | close | 3217 | 1.00 | 1.24639 | 1.24224 | 1.24890 | 49.00 | 49714.00 |
9652 | 2019.07.10 00:03 | sell | 3218 | 1.00 | 1.24640 | 0.00000 | 0.00000 | ||
9653 | 2019.07.10 00:03 | modify | 3218 | 1.00 | 1.24640 | 1.25006 | 1.24340 | ||
9654 | 2019.07.10 00:04 | close | 3218 | 1.00 | 1.24594 | 1.25006 | 1.24340 | 46.00 | 49760.00 |
9655 | 2019.07.10 00:04 | buy | 3219 | 1.00 | 1.24601 | 0.00000 | 0.00000 | ||
9656 | 2019.07.10 00:04 | modify | 3219 | 1.00 | 1.24601 | 1.24235 | 1.24901 | ||
9657 | 2019.07.10 00:05 | close | 3219 | 1.00 | 1.24642 | 1.24235 | 1.24901 | 41.00 | 49801.00 |
9658 | 2019.07.10 00:05 | sell | 3220 | 1.00 | 1.24649 | 0.00000 | 0.00000 | ||
9659 | 2019.07.10 00:05 | modify | 3220 | 1.00 | 1.24649 | 1.25015 | 1.24349 | ||
9660 | 2019.07.10 00:09 | close | 3220 | 1.00 | 1.24597 | 1.25015 | 1.24349 | 52.00 | 49853.00 |
9661 | 2019.07.10 00:18 | buy | 3221 | 1.00 | 1.24588 | 0.00000 | 0.00000 | ||
9662 | 2019.07.10 00:18 | modify | 3221 | 1.00 | 1.24588 | 1.24222 | 1.24888 | ||
9663 | 2019.07.10 00:29 | close | 3221 | 1.00 | 1.24639 | 1.24222 | 1.24888 | 51.00 | 49904.00 |
9664 | 2019.07.10 00:37 | buy | 3222 | 1.00 | 1.24588 | 0.00000 | 0.00000 | ||
9665 | 2019.07.10 00:37 | modify | 3222 | 1.00 | 1.24588 | 1.24222 | 1.24888 | ||
9666 | 2019.07.10 00:49 | close | 3222 | 1.00 | 1.24639 | 1.24222 | 1.24888 | 51.00 | 49955.00 |
9667 | 2019.07.11 00:00 | buy | 3223 | 1.00 | 1.25006 | 0.00000 | 0.00000 | ||
9668 | 2019.07.11 00:00 | modify | 3223 | 1.00 | 1.25006 | 1.24640 | 1.25306 | ||
9669 | 2019.07.11 00:09 | close | 3223 | 1.00 | 1.25079 | 1.24640 | 1.25306 | 73.00 | 50028.00 |
9670 | 2019.07.11 00:09 | sell | 3224 | 1.00 | 1.25080 | 0.00000 | 0.00000 | ||
9671 | 2019.07.11 00:09 | modify | 3224 | 1.00 | 1.25080 | 1.25446 | 1.24780 | ||
9672 | 2019.07.11 00:12 | close | 3224 | 1.00 | 1.25027 | 1.25446 | 1.24780 | 53.00 | 50081.00 |
9673 | 2019.07.11 00:57 | sell | 3225 | 1.00 | 1.25083 | 0.00000 | 0.00000 | ||
9674 | 2019.07.11 00:57 | modify | 3225 | 1.00 | 1.25083 | 1.25449 | 1.24783 | ||
9675 | 2019.07.11 02:01 | close | 3225 | 1.00 | 1.25093 | 1.25449 | 1.24783 | -10.00 | 50071.00 |
9676 | 2019.07.12 00:00 | buy | 3226 | 1.00 | 1.25212 | 0.00000 | 0.00000 | ||
9677 | 2019.07.12 00:00 | modify | 3226 | 1.00 | 1.25212 | 1.24846 | 1.25512 | ||
9678 | 2019.07.12 00:09 | close | 3226 | 1.00 | 1.25265 | 1.24846 | 1.25512 | 53.00 | 50124.00 |
9679 | 2019.07.12 00:10 | sell | 3227 | 1.00 | 1.25269 | 0.00000 | 0.00000 | ||
9680 | 2019.07.12 00:10 | modify | 3227 | 1.00 | 1.25269 | 1.25635 | 1.24969 | ||
9681 | 2019.07.12 00:53 | close | 3227 | 1.00 | 1.25219 | 1.25635 | 1.24969 | 50.00 | 50174.00 |
9682 | 2019.07.12 01:22 | sell | 3228 | 1.00 | 1.25282 | 0.00000 | 0.00000 | ||
9683 | 2019.07.12 01:22 | modify | 3228 | 1.00 | 1.25282 | 1.25648 | 1.24982 | ||
9684 | 2019.07.12 02:33 | close | 3228 | 1.00 | 1.25282 | 1.25648 | 1.24982 | 0.00 | 50174.00 |
9685 | 2019.07.15 00:01 | buy | 3229 | 1.00 | 1.25419 | 0.00000 | 0.00000 | ||
9686 | 2019.07.15 00:01 | modify | 3229 | 1.00 | 1.25419 | 1.25053 | 1.25719 | ||
9687 | 2019.07.15 00:04 | close | 3229 | 1.00 | 1.25483 | 1.25053 | 1.25719 | 64.00 | 50238.00 |
9688 | 2019.07.15 00:50 | sell | 3230 | 1.00 | 1.25737 | 0.00000 | 0.00000 | ||
9689 | 2019.07.15 00:50 | modify | 3230 | 1.00 | 1.25737 | 1.26103 | 1.25437 | ||
9690 | 2019.07.15 00:57 | close | 3230 | 1.00 | 1.25687 | 1.26103 | 1.25437 | 50.00 | 50288.00 |
9691 | 2019.07.15 01:00 | sell | 3231 | 1.00 | 1.25742 | 0.00000 | 0.00000 | ||
9692 | 2019.07.15 01:00 | modify | 3231 | 1.00 | 1.25742 | 1.26108 | 1.25442 | ||
9693 | 2019.07.15 02:03 | close | 3231 | 1.00 | 1.25742 | 1.26108 | 1.25442 | 0.00 | 50288.00 |
9694 | 2019.07.16 00:00 | buy | 3232 | 1.00 | 1.25164 | 0.00000 | 0.00000 | ||
9695 | 2019.07.16 00:00 | modify | 3232 | 1.00 | 1.25164 | 1.24798 | 1.25464 | ||
9696 | 2019.07.16 01:00 | close | 3232 | 1.00 | 1.25167 | 1.24798 | 1.25464 | 3.00 | 50291.00 |
9697 | 2019.07.16 01:00 | sell | 3233 | 1.00 | 1.25166 | 0.00000 | 0.00000 | ||
9698 | 2019.07.16 01:00 | modify | 3233 | 1.00 | 1.25166 | 1.25532 | 1.24866 | ||
9699 | 2019.07.16 02:59 | close | 3233 | 1.00 | 1.25176 | 1.25532 | 1.24866 | -10.00 | 50281.00 |
9700 | 2019.07.17 00:05 | sell | 3234 | 1.00 | 1.24107 | 0.00000 | 0.00000 | ||
9701 | 2019.07.17 00:05 | modify | 3234 | 1.00 | 1.24107 | 1.24473 | 1.23807 | ||
9702 | 2019.07.17 00:22 | close | 3234 | 1.00 | 1.24057 | 1.24473 | 1.23807 | 50.00 | 50331.00 |
9703 | 2019.07.17 00:22 | buy | 3235 | 1.00 | 1.24056 | 0.00000 | 0.00000 | ||
9704 | 2019.07.17 00:22 | modify | 3235 | 1.00 | 1.24056 | 1.23690 | 1.24356 | ||
9705 | 2019.07.17 00:24 | close | 3235 | 1.00 | 1.24107 | 1.23690 | 1.24356 | 51.00 | 50382.00 |
9706 | 2019.07.18 00:05 | sell | 3236 | 1.00 | 1.24354 | 0.00000 | 0.00000 | ||
9707 | 2019.07.18 00:05 | modify | 3236 | 1.00 | 1.24354 | 1.24720 | 1.24054 | ||
9708 | 2019.07.18 00:12 | close | 3236 | 1.00 | 1.24299 | 1.24720 | 1.24054 | 55.00 | 50437.00 |
9709 | 2019.07.18 00:12 | buy | 3237 | 1.00 | 1.24287 | 0.00000 | 0.00000 | ||
9710 | 2019.07.18 00:12 | modify | 3237 | 1.00 | 1.24287 | 1.23921 | 1.24587 | ||
9711 | 2019.07.18 00:19 | close | 3237 | 1.00 | 1.24337 | 1.23921 | 1.24587 | 50.00 | 50487.00 |
9712 | 2019.07.18 01:30 | sell | 3238 | 1.00 | 1.24362 | 0.00000 | 0.00000 | ||
9713 | 2019.07.18 01:30 | modify | 3238 | 1.00 | 1.24362 | 1.24728 | 1.24062 | ||
9714 | 2019.07.18 02:41 | close | 3238 | 1.00 | 1.24333 | 1.24728 | 1.24062 | 29.00 | 50516.00 |
9715 | 2019.07.19 00:05 | sell | 3239 | 1.00 | 1.25497 | 0.00000 | 0.00000 | ||
9716 | 2019.07.19 00:05 | modify | 3239 | 1.00 | 1.25497 | 1.25863 | 1.25197 | ||
9717 | 2019.07.19 00:11 | close | 3239 | 1.00 | 1.25458 | 1.25863 | 1.25197 | 39.00 | 50555.00 |
9718 | 2019.07.19 00:14 | buy | 3240 | 1.00 | 1.25459 | 0.00000 | 0.00000 | ||
9719 | 2019.07.19 00:14 | modify | 3240 | 1.00 | 1.25459 | 1.25093 | 1.25759 | ||
9720 | 2019.07.19 00:24 | close | 3240 | 1.00 | 1.25510 | 1.25093 | 1.25759 | 51.00 | 50606.00 |
9721 | 2019.07.19 00:24 | sell | 3241 | 1.00 | 1.25511 | 0.00000 | 0.00000 | ||
9722 | 2019.07.19 00:24 | modify | 3241 | 1.00 | 1.25511 | 1.25877 | 1.25211 | ||
9723 | 2019.07.19 01:19 | close | 3241 | 1.00 | 1.25458 | 1.25877 | 1.25211 | 53.00 | 50659.00 |
9724 | 2019.07.19 01:19 | buy | 3242 | 1.00 | 1.25451 | 0.00000 | 0.00000 | ||
9725 | 2019.07.19 01:19 | modify | 3242 | 1.00 | 1.25451 | 1.25085 | 1.25751 | ||
9726 | 2019.07.19 03:01 | close | 3242 | 1.00 | 1.25441 | 1.25085 | 1.25751 | -10.00 | 50649.00 |
9727 | 2019.07.22 00:05 | buy | 3243 | 1.00 | 1.24912 | 0.00000 | 0.00000 | ||
9728 | 2019.07.22 00:05 | modify | 3243 | 1.00 | 1.24912 | 1.24546 | 1.25212 | ||
9729 | 2019.07.22 00:06 | close | 3243 | 1.00 | 1.24987 | 1.24546 | 1.25212 | 75.00 | 50724.00 |
9730 | 2019.07.22 00:07 | buy | 3244 | 1.00 | 1.24934 | 0.00000 | 0.00000 | ||
9731 | 2019.07.22 00:07 | modify | 3244 | 1.00 | 1.24934 | 1.24568 | 1.25234 | ||
9732 | 2019.07.22 00:13 | close | 3244 | 1.00 | 1.24984 | 1.24568 | 1.25234 | 50.00 | 50774.00 |
9733 | 2019.07.22 00:15 | sell | 3245 | 1.00 | 1.25071 | 0.00000 | 0.00000 | ||
9734 | 2019.07.22 00:15 | modify | 3245 | 1.00 | 1.25071 | 1.25437 | 1.24771 | ||
9735 | 2019.07.22 02:07 | close | 3245 | 1.00 | 1.25049 | 1.25437 | 1.24771 | 22.00 | 50796.00 |
9736 | 2019.07.23 00:00 | buy | 3246 | 1.00 | 1.24751 | 0.00000 | 0.00000 | ||
9737 | 2019.07.23 00:00 | modify | 3246 | 1.00 | 1.24751 | 1.24385 | 1.25051 | ||
9738 | 2019.07.23 00:09 | close | 3246 | 1.00 | 1.24779 | 1.24385 | 1.25051 | 28.00 | 50824.00 |
9739 | 2019.07.23 00:09 | sell | 3247 | 1.00 | 1.24777 | 0.00000 | 0.00000 | ||
9740 | 2019.07.23 00:09 | modify | 3247 | 1.00 | 1.24777 | 1.25143 | 1.24477 | ||
9741 | 2019.07.23 00:09 | close | 3247 | 1.00 | 1.24722 | 1.25143 | 1.24477 | 55.00 | 50879.00 |
9742 | 2019.07.23 01:22 | sell | 3248 | 1.00 | 1.24780 | 0.00000 | 0.00000 | ||
9743 | 2019.07.23 01:22 | modify | 3248 | 1.00 | 1.24780 | 1.25146 | 1.24480 | ||
9744 | 2019.07.23 02:03 | close | 3248 | 1.00 | 1.24768 | 1.25146 | 1.24480 | 12.00 | 50891.00 |
9745 | 2019.07.24 00:00 | sell | 3249 | 1.00 | 1.24404 | 0.00000 | 0.00000 | ||
9746 | 2019.07.24 00:00 | modify | 3249 | 1.00 | 1.24404 | 1.24770 | 1.24104 | ||
9747 | 2019.07.24 00:15 | close | 3249 | 1.00 | 1.24365 | 1.24770 | 1.24104 | 39.00 | 50930.00 |
9748 | 2019.07.24 00:15 | buy | 3250 | 1.00 | 1.24361 | 0.00000 | 0.00000 | ||
9749 | 2019.07.24 00:15 | modify | 3250 | 1.00 | 1.24361 | 1.23995 | 1.24661 | ||
9750 | 2019.07.24 00:24 | close | 3250 | 1.00 | 1.24412 | 1.23995 | 1.24661 | 51.00 | 50981.00 |
9751 | 2019.07.24 00:36 | buy | 3251 | 1.00 | 1.24353 | 0.00000 | 0.00000 | ||
9752 | 2019.07.24 00:36 | modify | 3251 | 1.00 | 1.24353 | 1.23987 | 1.24653 | ||
9753 | 2019.07.24 01:33 | close | 3251 | 1.00 | 1.24398 | 1.23987 | 1.24653 | 45.00 | 51026.00 |
9754 | 2019.07.24 01:33 | sell | 3252 | 1.00 | 1.24398 | 0.00000 | 0.00000 | ||
9755 | 2019.07.24 01:33 | modify | 3252 | 1.00 | 1.24398 | 1.24764 | 1.24098 | ||
9756 | 2019.07.24 02:08 | close | 3252 | 1.00 | 1.24367 | 1.24764 | 1.24098 | 31.00 | 51057.00 |
9757 | 2019.07.25 00:00 | sell | 3253 | 1.00 | 1.24841 | 0.00000 | 0.00000 | ||
9758 | 2019.07.25 00:00 | modify | 3253 | 1.00 | 1.24841 | 1.25207 | 1.24541 | ||
9759 | 2019.07.25 02:04 | close | 3253 | 1.00 | 1.24820 | 1.25207 | 1.24541 | 21.00 | 51078.00 |
9760 | 2019.07.26 00:01 | buy | 3254 | 1.00 | 1.24402 | 0.00000 | 0.00000 | ||
9761 | 2019.07.26 00:01 | modify | 3254 | 1.00 | 1.24402 | 1.24036 | 1.24702 | ||
9762 | 2019.07.26 00:05 | close | 3254 | 1.00 | 1.24474 | 1.24036 | 1.24702 | 72.00 | 51150.00 |
9763 | 2019.07.26 00:08 | sell | 3255 | 1.00 | 1.24552 | 0.00000 | 0.00000 | ||
9764 | 2019.07.26 00:08 | modify | 3255 | 1.00 | 1.24552 | 1.24918 | 1.24252 | ||
9765 | 2019.07.26 00:11 | close | 3255 | 1.00 | 1.24494 | 1.24918 | 1.24252 | 58.00 | 51208.00 |
9766 | 2019.07.26 00:15 | sell | 3256 | 1.00 | 1.24557 | 0.00000 | 0.00000 | ||
9767 | 2019.07.26 00:15 | modify | 3256 | 1.00 | 1.24557 | 1.24923 | 1.24257 | ||
9768 | 2019.07.26 00:24 | close | 3256 | 1.00 | 1.24497 | 1.24923 | 1.24257 | 60.00 | 51268.00 |
9769 | 2019.07.26 01:50 | sell | 3257 | 1.00 | 1.24543 | 0.00000 | 0.00000 | ||
9770 | 2019.07.26 01:50 | modify | 3257 | 1.00 | 1.24543 | 1.24909 | 1.24243 | ||
9771 | 2019.07.26 02:08 | close | 3257 | 1.00 | 1.24525 | 1.24909 | 1.24243 | 18.00 | 51286.00 |
9772 | 2019.07.29 00:01 | buy | 3258 | 1.00 | 1.23760 | 0.00000 | 0.00000 | ||
9773 | 2019.07.29 00:01 | modify | 3258 | 1.00 | 1.23760 | 1.23394 | 1.24060 | ||
9774 | 2019.07.29 00:56 | close | 3258 | 1.00 | 1.23810 | 1.23394 | 1.24060 | 50.00 | 51336.00 |
9775 | 2019.07.29 00:56 | sell | 3259 | 1.00 | 1.23814 | 0.00000 | 0.00000 | ||
9776 | 2019.07.29 00:56 | modify | 3259 | 1.00 | 1.23814 | 1.24180 | 1.23514 | ||
9777 | 2019.07.29 01:35 | close | 3259 | 1.00 | 1.23793 | 1.24180 | 1.23514 | 21.00 | 51357.00 |
9778 | 2019.07.29 01:35 | buy | 3260 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
9779 | 2019.07.29 01:35 | modify | 3260 | 1.00 | 1.23790 | 1.23424 | 1.24090 | ||
9780 | 2019.07.29 03:38 | close | 3260 | 1.00 | 1.23794 | 1.23424 | 1.24090 | 4.00 | 51361.00 |
9781 | 2019.07.30 00:12 | buy | 3261 | 1.00 | 1.22172 | 0.00000 | 0.00000 | ||
9782 | 2019.07.30 00:12 | modify | 3261 | 1.00 | 1.22172 | 1.21806 | 1.22472 | ||
9783 | 2019.07.30 01:00 | close | 3261 | 1.00 | 1.22196 | 1.21806 | 1.22472 | 24.00 | 51385.00 |
9784 | 2019.07.30 01:00 | sell | 3262 | 1.00 | 1.22198 | 0.00000 | 0.00000 | ||
9785 | 2019.07.30 01:00 | modify | 3262 | 1.00 | 1.22198 | 1.22564 | 1.21898 | ||
9786 | 2019.07.30 02:14 | close | 3262 | 1.00 | 1.22200 | 1.22564 | 1.21898 | -2.00 | 51383.00 |
9787 | 2019.07.31 01:00 | sell | 3263 | 1.00 | 1.21517 | 0.00000 | 0.00000 | ||
9788 | 2019.07.31 01:00 | modify | 3263 | 1.00 | 1.21517 | 1.21883 | 1.21217 | ||
9789 | 2019.07.31 03:55 | close | 3263 | 1.00 | 1.21527 | 1.21883 | 1.21217 | -10.00 | 51373.00 |
9790 | 2019.08.01 00:01 | buy | 3264 | 1.00 | 1.21434 | 0.00000 | 0.00000 | ||
9791 | 2019.08.01 00:01 | modify | 3264 | 1.00 | 1.21434 | 1.21068 | 1.21734 | ||
9792 | 2019.08.01 00:03 | close | 3264 | 1.00 | 1.21493 | 1.21068 | 1.21734 | 59.00 | 51432.00 |
9793 | 2019.08.01 00:03 | buy | 3265 | 1.00 | 1.21475 | 0.00000 | 0.00000 | ||
9794 | 2019.08.01 00:03 | modify | 3265 | 1.00 | 1.21475 | 1.21109 | 1.21775 | ||
9795 | 2019.08.01 00:03 | close | 3265 | 1.00 | 1.21543 | 1.21109 | 1.21775 | 68.00 | 51500.00 |
9796 | 2019.08.01 00:03 | sell | 3266 | 1.00 | 1.21644 | 0.00000 | 0.00000 | ||
9797 | 2019.08.01 00:03 | modify | 3266 | 1.00 | 1.21644 | 1.22010 | 1.21344 | ||
9798 | 2019.08.01 00:04 | close | 3266 | 1.00 | 1.21582 | 1.22010 | 1.21344 | 62.00 | 51562.00 |
9799 | 2019.08.01 01:10 | sell | 3267 | 1.00 | 1.21593 | 0.00000 | 0.00000 | ||
9800 | 2019.08.01 01:10 | modify | 3267 | 1.00 | 1.21593 | 1.21959 | 1.21293 | ||
9801 | 2019.08.01 02:06 | close | 3267 | 1.00 | 1.21563 | 1.21959 | 1.21293 | 30.00 | 51592.00 |
9802 | 2019.08.02 00:16 | sell | 3268 | 1.00 | 1.21418 | 0.00000 | 0.00000 | ||
9803 | 2019.08.02 00:16 | modify | 3268 | 1.00 | 1.21418 | 1.21784 | 1.21118 | ||
9804 | 2019.08.02 00:18 | close | 3268 | 1.00 | 1.21368 | 1.21784 | 1.21118 | 50.00 | 51642.00 |
9805 | 2019.08.02 00:39 | buy | 3269 | 1.00 | 1.21215 | 0.00000 | 0.00000 | ||
9806 | 2019.08.02 00:39 | modify | 3269 | 1.00 | 1.21215 | 1.20849 | 1.21515 | ||
9807 | 2019.08.02 01:59 | close | 3269 | 1.00 | 1.21214 | 1.20849 | 1.21515 | -1.00 | 51641.00 |
9808 | 2019.08.02 01:59 | sell | 3270 | 1.00 | 1.21214 | 0.00000 | 0.00000 | ||
9809 | 2019.08.02 01:59 | modify | 3270 | 1.00 | 1.21214 | 1.21580 | 1.20914 | ||
9810 | 2019.08.02 04:11 | close | 3270 | 1.00 | 1.21222 | 1.21580 | 1.20914 | -8.00 | 51633.00 |
9811 | 2019.08.05 00:01 | buy | 3271 | 1.00 | 1.21178 | 0.00000 | 0.00000 | ||
9812 | 2019.08.05 00:01 | modify | 3271 | 1.00 | 1.21178 | 1.20812 | 1.21478 | ||
9813 | 2019.08.05 00:04 | close | 3271 | 1.00 | 1.21239 | 1.20812 | 1.21478 | 61.00 | 51694.00 |
9814 | 2019.08.05 00:04 | buy | 3272 | 1.00 | 1.21275 | 0.00000 | 0.00000 | ||
9815 | 2019.08.05 00:04 | modify | 3272 | 1.00 | 1.21275 | 1.20909 | 1.21575 | ||
9816 | 2019.08.05 00:05 | close | 3272 | 1.00 | 1.21337 | 1.20909 | 1.21575 | 62.00 | 51756.00 |
9817 | 2019.08.05 01:40 | buy | 3273 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
9818 | 2019.08.05 01:40 | modify | 3273 | 1.00 | 1.21480 | 1.21114 | 1.21780 | ||
9819 | 2019.08.05 02:15 | close | 3273 | 1.00 | 1.21531 | 1.21114 | 1.21780 | 51.00 | 51807.00 |
9820 | 2019.08.06 00:13 | sell | 3274 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
9821 | 2019.08.06 00:13 | modify | 3274 | 1.00 | 1.21430 | 1.21796 | 1.21130 | ||
9822 | 2019.08.06 01:07 | close | 3274 | 1.00 | 1.21411 | 1.21796 | 1.21130 | 19.00 | 51826.00 |
9823 | 2019.08.06 01:07 | buy | 3275 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
9824 | 2019.08.06 01:07 | modify | 3275 | 1.00 | 1.21410 | 1.21044 | 1.21710 | ||
9825 | 2019.08.06 01:20 | close | 3275 | 1.00 | 1.21460 | 1.21044 | 1.21710 | 50.00 | 51876.00 |
9826 | 2019.08.06 01:20 | sell | 3276 | 1.00 | 1.21457 | 0.00000 | 0.00000 | ||
9827 | 2019.08.06 01:20 | modify | 3276 | 1.00 | 1.21457 | 1.21823 | 1.21157 | ||
9828 | 2019.08.06 04:55 | close | 3276 | 1.00 | 1.21467 | 1.21823 | 1.21157 | -10.00 | 51866.00 |
9829 | 2019.08.07 00:01 | sell | 3277 | 1.00 | 1.21687 | 0.00000 | 0.00000 | ||
9830 | 2019.08.07 00:01 | modify | 3277 | 1.00 | 1.21687 | 1.22053 | 1.21387 | ||
9831 | 2019.08.07 02:00 | close | 3277 | 1.00 | 1.21655 | 1.22053 | 1.21387 | 32.00 | 51898.00 |
9832 | 2019.08.08 00:01 | sell | 3278 | 1.00 | 1.21441 | 0.00000 | 0.00000 | ||
9833 | 2019.08.08 00:01 | modify | 3278 | 1.00 | 1.21441 | 1.21807 | 1.21141 | ||
9834 | 2019.08.08 00:11 | close | 3278 | 1.00 | 1.21393 | 1.21807 | 1.21141 | 48.00 | 51946.00 |
9835 | 2019.08.08 00:22 | sell | 3279 | 1.00 | 1.21457 | 0.00000 | 0.00000 | ||
9836 | 2019.08.08 00:22 | modify | 3279 | 1.00 | 1.21457 | 1.21823 | 1.21157 | ||
9837 | 2019.08.08 00:58 | close | 3279 | 1.00 | 1.21406 | 1.21823 | 1.21157 | 51.00 | 51997.00 |
9838 | 2019.08.08 01:38 | sell | 3280 | 1.00 | 1.21444 | 0.00000 | 0.00000 | ||
9839 | 2019.08.08 01:38 | modify | 3280 | 1.00 | 1.21444 | 1.21810 | 1.21144 | ||
9840 | 2019.08.08 02:43 | close | 3280 | 1.00 | 1.21428 | 1.21810 | 1.21144 | 16.00 | 52013.00 |
9841 | 2019.08.09 00:00 | buy | 3281 | 1.00 | 1.21317 | 0.00000 | 0.00000 | ||
9842 | 2019.08.09 00:00 | modify | 3281 | 1.00 | 1.21317 | 1.20951 | 1.21617 | ||
9843 | 2019.08.09 00:06 | close | 3281 | 1.00 | 1.21378 | 1.20951 | 1.21617 | 61.00 | 52074.00 |
9844 | 2019.08.09 00:09 | sell | 3282 | 1.00 | 1.21394 | 0.00000 | 0.00000 | ||
9845 | 2019.08.09 00:09 | modify | 3282 | 1.00 | 1.21394 | 1.21760 | 1.21094 | ||
9846 | 2019.08.09 00:10 | close | 3282 | 1.00 | 1.21342 | 1.21760 | 1.21094 | 52.00 | 52126.00 |
9847 | 2019.08.09 00:21 | sell | 3283 | 1.00 | 1.21429 | 0.00000 | 0.00000 | ||
9848 | 2019.08.09 00:21 | modify | 3283 | 1.00 | 1.21429 | 1.21795 | 1.21129 | ||
9849 | 2019.08.09 00:32 | close | 3283 | 1.00 | 1.21378 | 1.21795 | 1.21129 | 51.00 | 52177.00 |
9850 | 2019.08.09 01:55 | sell | 3284 | 1.00 | 1.21418 | 0.00000 | 0.00000 | ||
9851 | 2019.08.09 01:55 | modify | 3284 | 1.00 | 1.21418 | 1.21784 | 1.21118 | ||
9852 | 2019.08.09 02:15 | close | 3284 | 1.00 | 1.21382 | 1.21784 | 1.21118 | 36.00 | 52213.00 |
9853 | 2019.08.12 00:02 | sell | 3285 | 1.00 | 1.20398 | 0.00000 | 0.00000 | ||
9854 | 2019.08.12 00:02 | modify | 3285 | 1.00 | 1.20398 | 1.20764 | 1.20098 | ||
9855 | 2019.08.12 00:42 | close | 3285 | 1.00 | 1.20345 | 1.20764 | 1.20098 | 53.00 | 52266.00 |
9856 | 2019.08.12 00:59 | buy | 3286 | 1.00 | 1.20345 | 0.00000 | 0.00000 | ||
9857 | 2019.08.12 00:59 | modify | 3286 | 1.00 | 1.20345 | 1.19979 | 1.20645 | ||
9858 | 2019.08.12 03:05 | close | 3286 | 1.00 | 1.20336 | 1.19979 | 1.20645 | -9.00 | 52257.00 |
9859 | 2019.08.13 00:00 | buy | 3287 | 1.00 | 1.20757 | 0.00000 | 0.00000 | ||
9860 | 2019.08.13 00:00 | modify | 3287 | 1.00 | 1.20757 | 1.20391 | 1.21057 | ||
9861 | 2019.08.13 00:00 | close | 3287 | 1.00 | 1.20792 | 1.20391 | 1.21057 | 35.00 | 52292.00 |
9862 | 2019.08.13 00:01 | buy | 3288 | 1.00 | 1.20742 | 0.00000 | 0.00000 | ||
9863 | 2019.08.13 00:01 | modify | 3288 | 1.00 | 1.20742 | 1.20376 | 1.21042 | ||
9864 | 2019.08.13 00:02 | close | 3288 | 1.00 | 1.20794 | 1.20376 | 1.21042 | 52.00 | 52344.00 |
9865 | 2019.08.13 00:02 | sell | 3289 | 1.00 | 1.20835 | 0.00000 | 0.00000 | ||
9866 | 2019.08.13 00:02 | modify | 3289 | 1.00 | 1.20835 | 1.21201 | 1.20535 | ||
9867 | 2019.08.13 00:03 | close | 3289 | 1.00 | 1.20778 | 1.21201 | 1.20535 | 57.00 | 52401.00 |
9868 | 2019.08.13 00:52 | sell | 3290 | 1.00 | 1.20835 | 0.00000 | 0.00000 | ||
9869 | 2019.08.13 00:52 | modify | 3290 | 1.00 | 1.20835 | 1.21201 | 1.20535 | ||
9870 | 2019.08.13 01:00 | close | 3290 | 1.00 | 1.20784 | 1.21201 | 1.20535 | 51.00 | 52452.00 |
9871 | 2019.08.15 00:05 | sell | 3291 | 1.00 | 1.20575 | 0.00000 | 0.00000 | ||
9872 | 2019.08.15 00:05 | modify | 3291 | 1.00 | 1.20575 | 1.20941 | 1.20275 | ||
9873 | 2019.08.15 00:47 | close | 3291 | 1.00 | 1.20546 | 1.20941 | 1.20275 | 29.00 | 52481.00 |
9874 | 2019.08.15 00:47 | buy | 3292 | 1.00 | 1.20544 | 0.00000 | 0.00000 | ||
9875 | 2019.08.15 00:47 | modify | 3292 | 1.00 | 1.20544 | 1.20178 | 1.20844 | ||
9876 | 2019.08.15 00:52 | close | 3292 | 1.00 | 1.20594 | 1.20178 | 1.20844 | 50.00 | 52531.00 |
9877 | 2019.08.15 00:52 | sell | 3293 | 1.00 | 1.20597 | 0.00000 | 0.00000 | ||
9878 | 2019.08.15 00:52 | modify | 3293 | 1.00 | 1.20597 | 1.20963 | 1.20297 | ||
9879 | 2019.08.15 03:33 | close | 3293 | 1.00 | 1.20597 | 1.20963 | 1.20297 | 0.00 | 52531.00 |
9880 | 2019.08.16 00:27 | buy | 3294 | 1.00 | 1.20798 | 0.00000 | 0.00000 | ||
9881 | 2019.08.16 00:27 | modify | 3294 | 1.00 | 1.20798 | 1.20432 | 1.21098 | ||
9882 | 2019.08.16 00:40 | close | 3294 | 1.00 | 1.20848 | 1.20432 | 1.21098 | 50.00 | 52581.00 |
9883 | 2019.08.16 01:12 | sell | 3295 | 1.00 | 1.20877 | 0.00000 | 0.00000 | ||
9884 | 2019.08.16 01:12 | modify | 3295 | 1.00 | 1.20877 | 1.21243 | 1.20577 | ||
9885 | 2019.08.16 03:08 | close | 3295 | 1.00 | 1.20877 | 1.21243 | 1.20577 | 0.00 | 52581.00 |
9886 | 2019.08.19 00:04 | sell | 3296 | 1.00 | 1.21519 | 0.00000 | 0.00000 | ||
9887 | 2019.08.19 00:04 | modify | 3296 | 1.00 | 1.21519 | 1.21885 | 1.21219 | ||
9888 | 2019.08.19 00:20 | close | 3296 | 1.00 | 1.21459 | 1.21885 | 1.21219 | 60.00 | 52641.00 |
9889 | 2019.08.19 01:00 | buy | 3297 | 1.00 | 1.21457 | 0.00000 | 0.00000 | ||
9890 | 2019.08.19 01:00 | modify | 3297 | 1.00 | 1.21457 | 1.21091 | 1.21757 | ||
9891 | 2019.08.19 01:02 | close | 3297 | 1.00 | 1.21508 | 1.21091 | 1.21757 | 51.00 | 52692.00 |
9892 | 2019.08.19 01:37 | sell | 3298 | 1.00 | 1.21555 | 0.00000 | 0.00000 | ||
9893 | 2019.08.19 01:37 | modify | 3298 | 1.00 | 1.21555 | 1.21921 | 1.21255 | ||
9894 | 2019.08.19 03:08 | close | 3298 | 1.00 | 1.21559 | 1.21921 | 1.21255 | -4.00 | 52688.00 |
9895 | 2019.08.20 00:55 | buy | 3299 | 1.00 | 1.21264 | 0.00000 | 0.00000 | ||
9896 | 2019.08.20 00:55 | modify | 3299 | 1.00 | 1.21264 | 1.20898 | 1.21564 | ||
9897 | 2019.08.20 02:13 | close | 3299 | 1.00 | 1.21275 | 1.20898 | 1.21564 | 11.00 | 52699.00 |
9898 | 2019.08.21 00:00 | sell | 3300 | 1.00 | 1.21723 | 0.00000 | 0.00000 | ||
9899 | 2019.08.21 00:00 | modify | 3300 | 1.00 | 1.21723 | 1.22089 | 1.21423 | ||
9900 | 2019.08.21 00:05 | close | 3300 | 1.00 | 1.21673 | 1.22089 | 1.21423 | 50.00 | 52749.00 |
9901 | 2019.08.21 00:06 | buy | 3301 | 1.00 | 1.21656 | 0.00000 | 0.00000 | ||
9902 | 2019.08.21 00:06 | modify | 3301 | 1.00 | 1.21656 | 1.21290 | 1.21956 | ||
9903 | 2019.08.21 00:22 | close | 3301 | 1.00 | 1.21706 | 1.21290 | 1.21956 | 50.00 | 52799.00 |
9904 | 2019.08.21 01:00 | buy | 3302 | 1.00 | 1.21653 | 0.00000 | 0.00000 | ||
9905 | 2019.08.21 01:00 | modify | 3302 | 1.00 | 1.21653 | 1.21287 | 1.21953 | ||
9906 | 2019.08.21 03:29 | close | 3302 | 1.00 | 1.21657 | 1.21287 | 1.21953 | 4.00 | 52803.00 |
9907 | 2019.08.22 00:00 | sell | 3303 | 1.00 | 1.21282 | 0.00000 | 0.00000 | ||
9908 | 2019.08.22 00:00 | modify | 3303 | 1.00 | 1.21282 | 1.21648 | 1.20982 | ||
9909 | 2019.08.22 00:01 | close | 3303 | 1.00 | 1.21217 | 1.21648 | 1.20982 | 65.00 | 52868.00 |
9910 | 2019.08.22 00:02 | sell | 3304 | 1.00 | 1.21259 | 0.00000 | 0.00000 | ||
9911 | 2019.08.22 00:02 | modify | 3304 | 1.00 | 1.21259 | 1.21625 | 1.20959 | ||
9912 | 2019.08.22 03:42 | close | 3304 | 1.00 | 1.21269 | 1.21625 | 1.20959 | -10.00 | 52858.00 |
9913 | 2019.08.23 00:00 | buy | 3305 | 1.00 | 1.22509 | 0.00000 | 0.00000 | ||
9914 | 2019.08.23 00:00 | modify | 3305 | 1.00 | 1.22509 | 1.22143 | 1.22809 | ||
9915 | 2019.08.23 00:08 | close | 3305 | 1.00 | 1.22560 | 1.22143 | 1.22809 | 51.00 | 52909.00 |
9916 | 2019.08.23 00:08 | sell | 3306 | 1.00 | 1.22569 | 0.00000 | 0.00000 | ||
9917 | 2019.08.23 00:08 | modify | 3306 | 1.00 | 1.22569 | 1.22935 | 1.22269 | ||
9918 | 2019.08.23 00:09 | close | 3306 | 1.00 | 1.22511 | 1.22935 | 1.22269 | 58.00 | 52967.00 |
9919 | 2019.08.23 00:37 | sell | 3307 | 1.00 | 1.22571 | 0.00000 | 0.00000 | ||
9920 | 2019.08.23 00:37 | modify | 3307 | 1.00 | 1.22571 | 1.22937 | 1.22271 | ||
9921 | 2019.08.23 00:45 | close | 3307 | 1.00 | 1.22521 | 1.22937 | 1.22271 | 50.00 | 53017.00 |
9922 | 2019.08.23 00:58 | buy | 3308 | 1.00 | 1.22494 | 0.00000 | 0.00000 | ||
9923 | 2019.08.23 00:58 | modify | 3308 | 1.00 | 1.22494 | 1.22128 | 1.22794 | ||
9924 | 2019.08.23 01:00 | close | 3308 | 1.00 | 1.22544 | 1.22128 | 1.22794 | 50.00 | 53067.00 |
9925 | 2019.08.23 01:02 | buy | 3309 | 1.00 | 1.22494 | 0.00000 | 0.00000 | ||
9926 | 2019.08.23 01:02 | modify | 3309 | 1.00 | 1.22494 | 1.22128 | 1.22794 | ||
9927 | 2019.08.23 01:53 | close | 3309 | 1.00 | 1.22545 | 1.22128 | 1.22794 | 51.00 | 53118.00 |
9928 | 2019.08.23 01:53 | sell | 3310 | 1.00 | 1.22574 | 0.00000 | 0.00000 | ||
9929 | 2019.08.23 01:53 | modify | 3310 | 1.00 | 1.22574 | 1.22940 | 1.22274 | ||
9930 | 2019.08.23 01:57 | close | 3310 | 1.00 | 1.22523 | 1.22940 | 1.22274 | 51.00 | 53169.00 |
9931 | 2019.08.26 00:01 | buy | 3311 | 1.00 | 1.22691 | 0.00000 | 0.00000 | ||
9932 | 2019.08.26 00:01 | modify | 3311 | 1.00 | 1.22691 | 1.22325 | 1.22991 | ||
9933 | 2019.08.26 00:59 | close | 3311 | 1.00 | 1.22728 | 1.22325 | 1.22991 | 37.00 | 53206.00 |
9934 | 2019.08.26 00:59 | sell | 3312 | 1.00 | 1.22729 | 0.00000 | 0.00000 | ||
9935 | 2019.08.26 00:59 | modify | 3312 | 1.00 | 1.22729 | 1.23095 | 1.22429 | ||
9936 | 2019.08.26 01:29 | close | 3312 | 1.00 | 1.22678 | 1.23095 | 1.22429 | 51.00 | 53257.00 |
9937 | 2019.08.26 01:29 | buy | 3313 | 1.00 | 1.22672 | 0.00000 | 0.00000 | ||
9938 | 2019.08.26 01:29 | modify | 3313 | 1.00 | 1.22672 | 1.22306 | 1.22972 | ||
9939 | 2019.08.26 01:32 | close | 3313 | 1.00 | 1.22724 | 1.22306 | 1.22972 | 52.00 | 53309.00 |
9940 | 2019.08.27 00:00 | buy | 3314 | 1.00 | 1.22134 | 0.00000 | 0.00000 | ||
9941 | 2019.08.27 00:00 | modify | 3314 | 1.00 | 1.22134 | 1.21768 | 1.22434 | ||
9942 | 2019.08.27 00:04 | close | 3314 | 1.00 | 1.22189 | 1.21768 | 1.22434 | 55.00 | 53364.00 |
9943 | 2019.08.27 00:04 | sell | 3315 | 1.00 | 1.22194 | 0.00000 | 0.00000 | ||
9944 | 2019.08.27 00:04 | modify | 3315 | 1.00 | 1.22194 | 1.22560 | 1.21894 | ||
9945 | 2019.08.27 02:17 | close | 3315 | 1.00 | 1.22195 | 1.22560 | 1.21894 | -1.00 | 53363.00 |
9946 | 2019.08.28 00:04 | sell | 3316 | 1.00 | 1.22898 | 0.00000 | 0.00000 | ||
9947 | 2019.08.28 00:04 | modify | 3316 | 1.00 | 1.22898 | 1.23264 | 1.22598 | ||
9948 | 2019.08.28 00:47 | close | 3316 | 1.00 | 1.22866 | 1.23264 | 1.22598 | 32.00 | 53395.00 |
9949 | 2019.08.28 00:47 | buy | 3317 | 1.00 | 1.22866 | 0.00000 | 0.00000 | ||
9950 | 2019.08.28 00:47 | modify | 3317 | 1.00 | 1.22866 | 1.22500 | 1.23166 | ||
9951 | 2019.08.28 01:09 | close | 3317 | 1.00 | 1.22889 | 1.22500 | 1.23166 | 23.00 | 53418.00 |
9952 | 2019.08.28 01:09 | sell | 3318 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
9953 | 2019.08.28 01:09 | modify | 3318 | 1.00 | 1.22890 | 1.23256 | 1.22590 | ||
9954 | 2019.08.28 01:39 | close | 3318 | 1.00 | 1.22865 | 1.23256 | 1.22590 | 25.00 | 53443.00 |
9955 | 2019.08.28 01:39 | buy | 3319 | 1.00 | 1.22866 | 0.00000 | 0.00000 | ||
9956 | 2019.08.28 01:39 | modify | 3319 | 1.00 | 1.22866 | 1.22500 | 1.23166 | ||
9957 | 2019.08.28 02:26 | close | 3319 | 1.00 | 1.22872 | 1.22500 | 1.23166 | 6.00 | 53449.00 |
9958 | 2019.08.29 00:05 | buy | 3320 | 1.00 | 1.22097 | 0.00000 | 0.00000 | ||
9959 | 2019.08.29 00:05 | modify | 3320 | 1.00 | 1.22097 | 1.21731 | 1.22397 | ||
9960 | 2019.08.29 00:28 | close | 3320 | 1.00 | 1.22158 | 1.21731 | 1.22397 | 61.00 | 53510.00 |
9961 | 2019.08.29 00:28 | sell | 3321 | 1.00 | 1.22155 | 0.00000 | 0.00000 | ||
9962 | 2019.08.29 00:28 | modify | 3321 | 1.00 | 1.22155 | 1.22521 | 1.21855 | ||
9963 | 2019.08.29 03:00 | close | 3321 | 1.00 | 1.22162 | 1.22521 | 1.21855 | -7.00 | 53503.00 |
9964 | 2019.08.30 00:00 | buy | 3322 | 1.00 | 1.21783 | 0.00000 | 0.00000 | ||
9965 | 2019.08.30 00:00 | modify | 3322 | 1.00 | 1.21783 | 1.21417 | 1.22083 | ||
9966 | 2019.08.30 00:00 | close | 3322 | 1.00 | 1.21838 | 1.21417 | 1.22083 | 55.00 | 53558.00 |
9967 | 2019.08.30 00:00 | sell | 3323 | 1.00 | 1.21849 | 0.00000 | 0.00000 | ||
9968 | 2019.08.30 00:00 | modify | 3323 | 1.00 | 1.21849 | 1.22215 | 1.21549 | ||
9969 | 2019.08.30 00:10 | close | 3323 | 1.00 | 1.21793 | 1.22215 | 1.21549 | 56.00 | 53614.00 |
9970 | 2019.08.30 00:24 | sell | 3324 | 1.00 | 1.21877 | 0.00000 | 0.00000 | ||
9971 | 2019.08.30 00:24 | modify | 3324 | 1.00 | 1.21877 | 1.22243 | 1.21577 | ||
9972 | 2019.08.30 00:28 | close | 3324 | 1.00 | 1.21825 | 1.22243 | 1.21577 | 52.00 | 53666.00 |
9973 | 2019.09.02 00:01 | buy | 3325 | 1.00 | 1.21411 | 0.00000 | 0.00000 | ||
9974 | 2019.09.02 00:01 | modify | 3325 | 1.00 | 1.21411 | 1.21045 | 1.21711 | ||
9975 | 2019.09.02 00:04 | close | 3325 | 1.00 | 1.21524 | 1.21045 | 1.21711 | 113.00 | 53779.00 |
9976 | 2019.09.02 00:04 | buy | 3326 | 1.00 | 1.21516 | 0.00000 | 0.00000 | ||
9977 | 2019.09.02 00:04 | modify | 3326 | 1.00 | 1.21516 | 1.21150 | 1.21816 | ||
9978 | 2019.09.02 01:01 | close | 3326 | 1.00 | 1.21539 | 1.21150 | 1.21816 | 23.00 | 53802.00 |
9979 | 2019.09.02 01:01 | sell | 3327 | 1.00 | 1.21543 | 0.00000 | 0.00000 | ||
9980 | 2019.09.02 01:01 | modify | 3327 | 1.00 | 1.21543 | 1.21909 | 1.21243 | ||
9981 | 2019.09.02 03:18 | close | 3327 | 1.00 | 1.21553 | 1.21909 | 1.21243 | -10.00 | 53792.00 |
9982 | 2019.09.03 00:44 | sell | 3328 | 1.00 | 1.20682 | 0.00000 | 0.00000 | ||
9983 | 2019.09.03 00:44 | modify | 3328 | 1.00 | 1.20682 | 1.21048 | 1.20382 | ||
9984 | 2019.09.03 01:32 | close | 3328 | 1.00 | 1.20637 | 1.21048 | 1.20382 | 45.00 | 53837.00 |
9985 | 2019.09.03 01:32 | buy | 3329 | 1.00 | 1.20637 | 0.00000 | 0.00000 | ||
9986 | 2019.09.03 01:32 | modify | 3329 | 1.00 | 1.20637 | 1.20271 | 1.20937 | ||
9987 | 2019.09.03 02:26 | close | 3329 | 1.00 | 1.20662 | 1.20271 | 1.20937 | 25.00 | 53862.00 |
9988 | 2019.09.04 00:01 | sell | 3330 | 1.00 | 1.20888 | 0.00000 | 0.00000 | ||
9989 | 2019.09.04 00:01 | modify | 3330 | 1.00 | 1.20888 | 1.21254 | 1.20588 | ||
9990 | 2019.09.04 00:05 | close | 3330 | 1.00 | 1.20829 | 1.21254 | 1.20588 | 59.00 | 53921.00 |
9991 | 2019.09.04 00:09 | buy | 3331 | 1.00 | 1.20594 | 0.00000 | 0.00000 | ||
9992 | 2019.09.04 00:09 | modify | 3331 | 1.00 | 1.20594 | 1.20228 | 1.20894 | ||
9993 | 2019.09.04 00:10 | close | 3331 | 1.00 | 1.20789 | 1.20228 | 1.20894 | 195.00 | 54116.00 |
9994 | 2019.09.04 00:11 | sell | 3332 | 1.00 | 1.20958 | 0.00000 | 0.00000 | ||
9995 | 2019.09.04 00:11 | modify | 3332 | 1.00 | 1.20958 | 1.21324 | 1.20658 | ||
9996 | 2019.09.04 00:12 | close | 3332 | 1.00 | 1.20896 | 1.21324 | 1.20658 | 62.00 | 54178.00 |
9997 | 2019.09.04 00:14 | sell | 3333 | 1.00 | 1.20956 | 0.00000 | 0.00000 | ||
9998 | 2019.09.04 00:14 | modify | 3333 | 1.00 | 1.20956 | 1.21322 | 1.20656 | ||
9999 | 2019.09.04 00:15 | close | 3333 | 1.00 | 1.20904 | 1.21322 | 1.20656 | 52.00 | 54230.00 |
10000 | 2019.09.04 01:25 | sell | 3334 | 1.00 | 1.20877 | 0.00000 | 0.00000 | ||
10001 | 2019.09.04 01:25 | modify | 3334 | 1.00 | 1.20877 | 1.21243 | 1.20577 | ||
10002 | 2019.09.04 03:01 | close | 3334 | 1.00 | 1.20887 | 1.21243 | 1.20577 | -10.00 | 54220.00 |
10003 | 2019.09.05 00:08 | sell | 3335 | 1.00 | 1.22574 | 0.00000 | 0.00000 | ||
10004 | 2019.09.05 00:08 | modify | 3335 | 1.00 | 1.22574 | 1.22940 | 1.22274 | ||
10005 | 2019.09.05 00:17 | close | 3335 | 1.00 | 1.22524 | 1.22940 | 1.22274 | 50.00 | 54270.00 |
10006 | 2019.09.05 00:45 | buy | 3336 | 1.00 | 1.22502 | 0.00000 | 0.00000 | ||
10007 | 2019.09.05 00:45 | modify | 3336 | 1.00 | 1.22502 | 1.22136 | 1.22802 | ||
10008 | 2019.09.05 02:13 | close | 3336 | 1.00 | 1.22528 | 1.22136 | 1.22802 | 26.00 | 54296.00 |
10009 | 2019.09.06 00:02 | sell | 3337 | 1.00 | 1.23422 | 0.00000 | 0.00000 | ||
10010 | 2019.09.06 00:02 | modify | 3337 | 1.00 | 1.23422 | 1.23788 | 1.23122 | ||
10011 | 2019.09.06 00:02 | close | 3337 | 1.00 | 1.23357 | 1.23788 | 1.23122 | 65.00 | 54361.00 |
10012 | 2019.09.06 00:18 | buy | 3338 | 1.00 | 1.23283 | 0.00000 | 0.00000 | ||
10013 | 2019.09.06 00:18 | modify | 3338 | 1.00 | 1.23283 | 1.22917 | 1.23583 | ||
10014 | 2019.09.06 00:24 | close | 3338 | 1.00 | 1.23335 | 1.22917 | 1.23583 | 52.00 | 54413.00 |
10015 | 2019.09.06 00:30 | buy | 3339 | 1.00 | 1.23280 | 0.00000 | 0.00000 | ||
10016 | 2019.09.06 00:30 | modify | 3339 | 1.00 | 1.23280 | 1.22914 | 1.23580 | ||
10017 | 2019.09.06 01:00 | close | 3339 | 1.00 | 1.23331 | 1.22914 | 1.23580 | 51.00 | 54464.00 |
10018 | 2019.09.06 01:00 | sell | 3340 | 1.00 | 1.23356 | 0.00000 | 0.00000 | ||
10019 | 2019.09.06 01:00 | modify | 3340 | 1.00 | 1.23356 | 1.23722 | 1.23056 | ||
10020 | 2019.09.06 01:33 | close | 3340 | 1.00 | 1.23304 | 1.23722 | 1.23056 | 52.00 | 54516.00 |
10021 | 2019.09.06 01:39 | buy | 3341 | 1.00 | 1.23275 | 0.00000 | 0.00000 | ||
10022 | 2019.09.06 01:39 | modify | 3341 | 1.00 | 1.23275 | 1.22909 | 1.23575 | ||
10023 | 2019.09.06 03:07 | close | 3341 | 1.00 | 1.23265 | 1.22909 | 1.23575 | -10.00 | 54506.00 |
10024 | 2019.09.09 00:01 | buy | 3342 | 1.00 | 1.22726 | 0.00000 | 0.00000 | ||
10025 | 2019.09.09 00:01 | modify | 3342 | 1.00 | 1.22726 | 1.22360 | 1.23026 | ||
10026 | 2019.09.09 00:39 | close | 3342 | 1.00 | 1.22777 | 1.22360 | 1.23026 | 51.00 | 54557.00 |
10027 | 2019.09.09 01:33 | sell | 3343 | 1.00 | 1.22823 | 0.00000 | 0.00000 | ||
10028 | 2019.09.09 01:33 | modify | 3343 | 1.00 | 1.22823 | 1.23189 | 1.22523 | ||
10029 | 2019.09.09 02:54 | close | 3343 | 1.00 | 1.22833 | 1.23189 | 1.22523 | -10.00 | 54547.00 |
10030 | 2019.09.10 00:05 | sell | 3344 | 1.00 | 1.23457 | 0.00000 | 0.00000 | ||
10031 | 2019.09.10 00:05 | modify | 3344 | 1.00 | 1.23457 | 1.23823 | 1.23157 | ||
10032 | 2019.09.10 00:59 | close | 3344 | 1.00 | 1.23460 | 1.23823 | 1.23157 | -3.00 | 54544.00 |
10033 | 2019.09.10 00:59 | buy | 3345 | 1.00 | 1.23459 | 0.00000 | 0.00000 | ||
10034 | 2019.09.10 00:59 | modify | 3345 | 1.00 | 1.23459 | 1.23093 | 1.23759 | ||
10035 | 2019.09.10 03:43 | close | 3345 | 1.00 | 1.23456 | 1.23093 | 1.23759 | -3.00 | 54541.00 |
10036 | 2019.09.11 00:01 | buy | 3346 | 1.00 | 1.23474 | 0.00000 | 0.00000 | ||
10037 | 2019.09.11 00:01 | modify | 3346 | 1.00 | 1.23474 | 1.23108 | 1.23774 | ||
10038 | 2019.09.11 00:09 | close | 3346 | 1.00 | 1.23531 | 1.23108 | 1.23774 | 57.00 | 54598.00 |
10039 | 2019.09.11 00:10 | sell | 3347 | 1.00 | 1.23596 | 0.00000 | 0.00000 | ||
10040 | 2019.09.11 00:10 | modify | 3347 | 1.00 | 1.23596 | 1.23962 | 1.23296 | ||
10041 | 2019.09.11 00:14 | close | 3347 | 1.00 | 1.23543 | 1.23962 | 1.23296 | 53.00 | 54651.00 |
10042 | 2019.09.11 00:30 | buy | 3348 | 1.00 | 1.23474 | 0.00000 | 0.00000 | ||
10043 | 2019.09.11 00:30 | modify | 3348 | 1.00 | 1.23474 | 1.23108 | 1.23774 | ||
10044 | 2019.09.11 00:51 | close | 3348 | 1.00 | 1.23525 | 1.23108 | 1.23774 | 51.00 | 54702.00 |
10045 | 2019.09.11 01:05 | sell | 3349 | 1.00 | 1.23587 | 0.00000 | 0.00000 | ||
10046 | 2019.09.11 01:05 | modify | 3349 | 1.00 | 1.23587 | 1.23953 | 1.23287 | ||
10047 | 2019.09.11 01:14 | close | 3349 | 1.00 | 1.23535 | 1.23953 | 1.23287 | 52.00 | 54754.00 |
10048 | 2019.09.12 00:00 | buy | 3350 | 1.00 | 1.23274 | 0.00000 | 0.00000 | ||
10049 | 2019.09.12 00:00 | modify | 3350 | 1.00 | 1.23274 | 1.22908 | 1.23574 | ||
10050 | 2019.09.12 00:22 | close | 3350 | 1.00 | 1.23316 | 1.22908 | 1.23574 | 42.00 | 54796.00 |
10051 | 2019.09.12 00:22 | sell | 3351 | 1.00 | 1.23315 | 0.00000 | 0.00000 | ||
10052 | 2019.09.12 00:22 | modify | 3351 | 1.00 | 1.23315 | 1.23681 | 1.23015 | ||
10053 | 2019.09.12 00:44 | close | 3351 | 1.00 | 1.23262 | 1.23681 | 1.23015 | 53.00 | 54849.00 |
10054 | 2019.09.12 00:56 | sell | 3352 | 1.00 | 1.23340 | 0.00000 | 0.00000 | ||
10055 | 2019.09.12 00:56 | modify | 3352 | 1.00 | 1.23340 | 1.23706 | 1.23040 | ||
10056 | 2019.09.12 00:56 | close | 3352 | 1.00 | 1.23281 | 1.23706 | 1.23040 | 59.00 | 54908.00 |
10057 | 2019.09.13 00:01 | sell | 3353 | 1.00 | 1.23374 | 0.00000 | 0.00000 | ||
10058 | 2019.09.13 00:01 | modify | 3353 | 1.00 | 1.23374 | 1.23740 | 1.23074 | ||
10059 | 2019.09.13 01:44 | close | 3353 | 1.00 | 1.23342 | 1.23740 | 1.23074 | 32.00 | 54940.00 |
10060 | 2019.09.13 01:44 | buy | 3354 | 1.00 | 1.23344 | 0.00000 | 0.00000 | ||
10061 | 2019.09.13 01:44 | modify | 3354 | 1.00 | 1.23344 | 1.22978 | 1.23644 | ||
10062 | 2019.09.13 05:09 | close | 3354 | 1.00 | 1.23334 | 1.22978 | 1.23644 | -10.00 | 54930.00 |
10063 | 2019.09.16 00:01 | buy | 3355 | 1.00 | 1.24713 | 0.00000 | 0.00000 | ||
10064 | 2019.09.16 00:01 | modify | 3355 | 1.00 | 1.24713 | 1.24347 | 1.25013 | ||
10065 | 2019.09.16 00:04 | close | 3355 | 1.00 | 1.24764 | 1.24347 | 1.25013 | 51.00 | 54981.00 |
10066 | 2019.09.16 01:47 | buy | 3356 | 1.00 | 1.24939 | 0.00000 | 0.00000 | ||
10067 | 2019.09.16 01:47 | modify | 3356 | 1.00 | 1.24939 | 1.24573 | 1.25239 | ||
10068 | 2019.09.16 02:12 | close | 3356 | 1.00 | 1.24983 | 1.24573 | 1.25239 | 44.00 | 55025.00 |
10069 | 2019.09.17 00:02 | sell | 3357 | 1.00 | 1.24291 | 0.00000 | 0.00000 | ||
10070 | 2019.09.17 00:02 | modify | 3357 | 1.00 | 1.24291 | 1.24657 | 1.23991 | ||
10071 | 2019.09.17 01:00 | close | 3357 | 1.00 | 1.24261 | 1.24657 | 1.23991 | 30.00 | 55055.00 |
10072 | 2019.09.17 01:00 | buy | 3358 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
10073 | 2019.09.17 01:00 | modify | 3358 | 1.00 | 1.24260 | 1.23894 | 1.24560 | ||
10074 | 2019.09.17 01:31 | close | 3358 | 1.00 | 1.24272 | 1.23894 | 1.24560 | 12.00 | 55067.00 |
10075 | 2019.09.17 01:32 | sell | 3359 | 1.00 | 1.24275 | 0.00000 | 0.00000 | ||
10076 | 2019.09.17 01:32 | modify | 3359 | 1.00 | 1.24275 | 1.24641 | 1.23975 | ||
10077 | 2019.09.17 02:34 | close | 3359 | 1.00 | 1.24262 | 1.24641 | 1.23975 | 13.00 | 55080.00 |
10078 | 2019.09.18 00:01 | sell | 3360 | 1.00 | 1.25005 | 0.00000 | 0.00000 | ||
10079 | 2019.09.18 00:01 | modify | 3360 | 1.00 | 1.25005 | 1.25371 | 1.24705 | ||
10080 | 2019.09.18 00:03 | close | 3360 | 1.00 | 1.24955 | 1.25371 | 1.24705 | 50.00 | 55130.00 |
10081 | 2019.09.18 00:04 | sell | 3361 | 1.00 | 1.25007 | 0.00000 | 0.00000 | ||
10082 | 2019.09.18 00:04 | modify | 3361 | 1.00 | 1.25007 | 1.25373 | 1.24707 | ||
10083 | 2019.09.18 00:04 | close | 3361 | 1.00 | 1.24953 | 1.25373 | 1.24707 | 54.00 | 55184.00 |
10084 | 2019.09.18 00:04 | buy | 3362 | 1.00 | 1.24959 | 0.00000 | 0.00000 | ||
10085 | 2019.09.18 00:04 | modify | 3362 | 1.00 | 1.24959 | 1.24593 | 1.25259 | ||
10086 | 2019.09.18 00:13 | close | 3362 | 1.00 | 1.25014 | 1.24593 | 1.25259 | 55.00 | 55239.00 |
10087 | 2019.09.18 00:13 | sell | 3363 | 1.00 | 1.25012 | 0.00000 | 0.00000 | ||
10088 | 2019.09.18 00:13 | modify | 3363 | 1.00 | 1.25012 | 1.25378 | 1.24712 | ||
10089 | 2019.09.18 00:22 | close | 3363 | 1.00 | 1.24961 | 1.25378 | 1.24712 | 51.00 | 55290.00 |
10090 | 2019.09.18 00:53 | sell | 3364 | 1.00 | 1.25029 | 0.00000 | 0.00000 | ||
10091 | 2019.09.18 00:53 | modify | 3364 | 1.00 | 1.25029 | 1.25395 | 1.24729 | ||
10092 | 2019.09.18 01:57 | close | 3364 | 1.00 | 1.25023 | 1.25395 | 1.24729 | 6.00 | 55296.00 |
10093 | 2019.09.19 01:48 | sell | 3365 | 1.00 | 1.24746 | 0.00000 | 0.00000 | ||
10094 | 2019.09.19 01:48 | modify | 3365 | 1.00 | 1.24746 | 1.25112 | 1.24446 | ||
10095 | 2019.09.19 02:36 | close | 3365 | 1.00 | 1.24735 | 1.25112 | 1.24446 | 11.00 | 55307.00 |
10096 | 2019.09.20 00:05 | sell | 3366 | 1.00 | 1.25282 | 0.00000 | 0.00000 | ||
10097 | 2019.09.20 00:05 | modify | 3366 | 1.00 | 1.25282 | 1.25648 | 1.24982 | ||
10098 | 2019.09.20 01:07 | close | 3366 | 1.00 | 1.25262 | 1.25648 | 1.24982 | 20.00 | 55327.00 |
10099 | 2019.09.20 01:07 | buy | 3367 | 1.00 | 1.25261 | 0.00000 | 0.00000 | ||
10100 | 2019.09.20 01:07 | modify | 3367 | 1.00 | 1.25261 | 1.24895 | 1.25561 | ||
10101 | 2019.09.20 02:36 | close | 3367 | 1.00 | 1.25251 | 1.24895 | 1.25561 | -10.00 | 55317.00 |
10102 | 2019.09.23 00:05 | buy | 3368 | 1.00 | 1.24660 | 0.00000 | 0.00000 | ||
10103 | 2019.09.23 00:05 | modify | 3368 | 1.00 | 1.24660 | 1.24294 | 1.24960 | ||
10104 | 2019.09.23 00:06 | close | 3368 | 1.00 | 1.24711 | 1.24294 | 1.24960 | 51.00 | 55368.00 |
10105 | 2019.09.23 00:10 | sell | 3369 | 1.00 | 1.24786 | 0.00000 | 0.00000 | ||
10106 | 2019.09.23 00:10 | modify | 3369 | 1.00 | 1.24786 | 1.25152 | 1.24486 | ||
10107 | 2019.09.23 00:10 | close | 3369 | 1.00 | 1.24724 | 1.25152 | 1.24486 | 62.00 | 55430.00 |
10108 | 2019.09.24 00:03 | buy | 3370 | 1.00 | 1.24306 | 0.00000 | 0.00000 | ||
10109 | 2019.09.24 00:03 | modify | 3370 | 1.00 | 1.24306 | 1.23940 | 1.24606 | ||
10110 | 2019.09.24 00:36 | close | 3370 | 1.00 | 1.24351 | 1.23940 | 1.24606 | 45.00 | 55475.00 |
10111 | 2019.09.24 00:36 | sell | 3371 | 1.00 | 1.24355 | 0.00000 | 0.00000 | ||
10112 | 2019.09.24 00:36 | modify | 3371 | 1.00 | 1.24355 | 1.24721 | 1.24055 | ||
10113 | 2019.09.24 00:47 | close | 3371 | 1.00 | 1.24301 | 1.24721 | 1.24055 | 54.00 | 55529.00 |
10114 | 2019.09.25 00:01 | sell | 3372 | 1.00 | 1.24955 | 0.00000 | 0.00000 | ||
10115 | 2019.09.25 00:01 | modify | 3372 | 1.00 | 1.24955 | 1.25321 | 1.24655 | ||
10116 | 2019.09.25 00:02 | close | 3372 | 1.00 | 1.24904 | 1.25321 | 1.24655 | 51.00 | 55580.00 |
10117 | 2019.09.25 00:05 | sell | 3373 | 1.00 | 1.24961 | 0.00000 | 0.00000 | ||
10118 | 2019.09.25 00:05 | modify | 3373 | 1.00 | 1.24961 | 1.25327 | 1.24661 | ||
10119 | 2019.09.25 00:11 | close | 3373 | 1.00 | 1.24911 | 1.25327 | 1.24661 | 50.00 | 55630.00 |
10120 | 2019.09.25 00:14 | buy | 3374 | 1.00 | 1.24902 | 0.00000 | 0.00000 | ||
10121 | 2019.09.25 00:14 | modify | 3374 | 1.00 | 1.24902 | 1.24536 | 1.25202 | ||
10122 | 2019.09.25 01:47 | close | 3374 | 1.00 | 1.24931 | 1.24536 | 1.25202 | 29.00 | 55659.00 |
10123 | 2019.09.25 01:48 | sell | 3375 | 1.00 | 1.24932 | 0.00000 | 0.00000 | ||
10124 | 2019.09.25 01:48 | modify | 3375 | 1.00 | 1.24932 | 1.25298 | 1.24632 | ||
10125 | 2019.09.25 02:02 | close | 3375 | 1.00 | 1.24915 | 1.25298 | 1.24632 | 17.00 | 55676.00 |
10126 | 2019.09.26 00:02 | buy | 3376 | 1.00 | 1.23460 | 0.00000 | 0.00000 | ||
10127 | 2019.09.26 00:02 | modify | 3376 | 1.00 | 1.23460 | 1.23094 | 1.23760 | ||
10128 | 2019.09.26 00:04 | close | 3376 | 1.00 | 1.23526 | 1.23094 | 1.23760 | 66.00 | 55742.00 |
10129 | 2019.09.26 00:19 | sell | 3377 | 1.00 | 1.23570 | 0.00000 | 0.00000 | ||
10130 | 2019.09.26 00:19 | modify | 3377 | 1.00 | 1.23570 | 1.23936 | 1.23270 | ||
10131 | 2019.09.26 03:38 | close | 3377 | 1.00 | 1.23579 | 1.23936 | 1.23270 | -9.00 | 55733.00 |
10132 | 2019.09.27 00:01 | sell | 3378 | 1.00 | 1.23277 | 0.00000 | 0.00000 | ||
10133 | 2019.09.27 00:01 | modify | 3378 | 1.00 | 1.23277 | 1.23643 | 1.22977 | ||
10134 | 2019.09.27 00:01 | close | 3378 | 1.00 | 1.23203 | 1.23643 | 1.22977 | 74.00 | 55807.00 |
10135 | 2019.09.27 00:01 | buy | 3379 | 1.00 | 1.23152 | 0.00000 | 0.00000 | ||
10136 | 2019.09.27 00:01 | modify | 3379 | 1.00 | 1.23152 | 1.22786 | 1.23452 | ||
10137 | 2019.09.27 00:02 | close | 3379 | 1.00 | 1.23260 | 1.22786 | 1.23452 | 108.00 | 55915.00 |
10138 | 2019.09.27 00:02 | sell | 3380 | 1.00 | 1.23293 | 0.00000 | 0.00000 | ||
10139 | 2019.09.27 00:02 | modify | 3380 | 1.00 | 1.23293 | 1.23659 | 1.22993 | ||
10140 | 2019.09.27 00:04 | close | 3380 | 1.00 | 1.23243 | 1.23659 | 1.22993 | 50.00 | 55965.00 |
10141 | 2019.09.27 00:04 | buy | 3381 | 1.00 | 1.23152 | 0.00000 | 0.00000 | ||
10142 | 2019.09.27 00:04 | modify | 3381 | 1.00 | 1.23152 | 1.22786 | 1.23452 | ||
10143 | 2019.09.27 00:05 | close | 3381 | 1.00 | 1.23291 | 1.22786 | 1.23452 | 139.00 | 56104.00 |
10144 | 2019.09.27 00:06 | sell | 3382 | 1.00 | 1.23298 | 0.00000 | 0.00000 | ||
10145 | 2019.09.27 00:06 | modify | 3382 | 1.00 | 1.23298 | 1.23664 | 1.22998 | ||
10146 | 2019.09.27 00:07 | close | 3382 | 1.00 | 1.23241 | 1.23664 | 1.22998 | 57.00 | 56161.00 |
10147 | 2019.09.27 01:57 | sell | 3383 | 1.00 | 1.23256 | 0.00000 | 0.00000 | ||
10148 | 2019.09.27 01:57 | modify | 3383 | 1.00 | 1.23256 | 1.23622 | 1.22956 | ||
10149 | 2019.09.27 03:04 | close | 3383 | 1.00 | 1.23250 | 1.23622 | 1.22956 | 6.00 | 56167.00 |
10150 | 2019.09.30 00:03 | buy | 3384 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
10151 | 2019.09.30 00:03 | modify | 3384 | 1.00 | 1.22800 | 1.22434 | 1.23100 | ||
10152 | 2019.09.30 00:04 | close | 3384 | 1.00 | 1.22871 | 1.22434 | 1.23100 | 71.00 | 56238.00 |
10153 | 2019.09.30 00:05 | sell | 3385 | 1.00 | 1.22967 | 0.00000 | 0.00000 | ||
10154 | 2019.09.30 00:05 | modify | 3385 | 1.00 | 1.22967 | 1.23333 | 1.22667 | ||
10155 | 2019.09.30 00:08 | close | 3385 | 1.00 | 1.22916 | 1.23333 | 1.22667 | 51.00 | 56289.00 |
10156 | 2019.09.30 01:16 | sell | 3386 | 1.00 | 1.22940 | 0.00000 | 0.00000 | ||
10157 | 2019.09.30 01:16 | modify | 3386 | 1.00 | 1.22940 | 1.23306 | 1.22640 | ||
10158 | 2019.09.30 01:55 | close | 3386 | 1.00 | 1.22930 | 1.23306 | 1.22640 | 10.00 | 56299.00 |
10159 | 2019.09.30 01:56 | buy | 3387 | 1.00 | 1.22930 | 0.00000 | 0.00000 | ||
10160 | 2019.09.30 01:56 | modify | 3387 | 1.00 | 1.22930 | 1.22564 | 1.23230 | ||
10161 | 2019.09.30 02:47 | close | 3387 | 1.00 | 1.22940 | 1.22564 | 1.23230 | 10.00 | 56309.00 |
10162 | 2019.10.01 00:00 | buy | 3388 | 1.00 | 1.22881 | 0.00000 | 0.00000 | ||
10163 | 2019.10.01 00:00 | modify | 3388 | 1.00 | 1.22881 | 1.22515 | 1.23181 | ||
10164 | 2019.10.01 00:00 | close | 3388 | 1.00 | 1.22939 | 1.22515 | 1.23181 | 58.00 | 56367.00 |
10165 | 2019.10.01 00:02 | buy | 3389 | 1.00 | 1.22849 | 0.00000 | 0.00000 | ||
10166 | 2019.10.01 00:02 | modify | 3389 | 1.00 | 1.22849 | 1.22483 | 1.23149 | ||
10167 | 2019.10.01 00:05 | close | 3389 | 1.00 | 1.22901 | 1.22483 | 1.23149 | 52.00 | 56419.00 |
10168 | 2019.10.01 01:00 | sell | 3390 | 1.00 | 1.22911 | 0.00000 | 0.00000 | ||
10169 | 2019.10.01 01:00 | modify | 3390 | 1.00 | 1.22911 | 1.23277 | 1.22611 | ||
10170 | 2019.10.01 01:54 | close | 3390 | 1.00 | 1.22896 | 1.23277 | 1.22611 | 15.00 | 56434.00 |
10171 | 2019.10.01 01:54 | buy | 3391 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
10172 | 2019.10.01 01:54 | modify | 3391 | 1.00 | 1.22890 | 1.22524 | 1.23190 | ||
10173 | 2019.10.01 03:23 | close | 3391 | 1.00 | 1.22903 | 1.22524 | 1.23190 | 13.00 | 56447.00 |
10174 | 2019.10.02 00:02 | buy | 3392 | 1.00 | 1.22967 | 0.00000 | 0.00000 | ||
10175 | 2019.10.02 00:02 | modify | 3392 | 1.00 | 1.22967 | 1.22601 | 1.23267 | ||
10176 | 2019.10.02 00:04 | close | 3392 | 1.00 | 1.23023 | 1.22601 | 1.23267 | 56.00 | 56503.00 |
10177 | 2019.10.02 01:52 | buy | 3393 | 1.00 | 1.22882 | 0.00000 | 0.00000 | ||
10178 | 2019.10.02 01:52 | modify | 3393 | 1.00 | 1.22882 | 1.22516 | 1.23182 | ||
10179 | 2019.10.02 02:16 | close | 3393 | 1.00 | 1.22906 | 1.22516 | 1.23182 | 24.00 | 56527.00 |
10180 | 2019.10.03 00:04 | sell | 3394 | 1.00 | 1.23041 | 0.00000 | 0.00000 | ||
10181 | 2019.10.03 00:04 | modify | 3394 | 1.00 | 1.23041 | 1.23407 | 1.22741 | ||
10182 | 2019.10.03 00:05 | close | 3394 | 1.00 | 1.22991 | 1.23407 | 1.22741 | 50.00 | 56577.00 |
10183 | 2019.10.03 00:14 | buy | 3395 | 1.00 | 1.22956 | 0.00000 | 0.00000 | ||
10184 | 2019.10.03 00:14 | modify | 3395 | 1.00 | 1.22956 | 1.22590 | 1.23256 | ||
10185 | 2019.10.03 01:30 | close | 3395 | 1.00 | 1.22988 | 1.22590 | 1.23256 | 32.00 | 56609.00 |
10186 | 2019.10.03 01:31 | sell | 3396 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
10187 | 2019.10.03 01:31 | modify | 3396 | 1.00 | 1.22990 | 1.23356 | 1.22690 | ||
10188 | 2019.10.03 03:54 | close | 3396 | 1.00 | 1.22994 | 1.23356 | 1.22690 | -4.00 | 56605.00 |
10189 | 2019.10.04 00:27 | sell | 3397 | 1.00 | 1.23393 | 0.00000 | 0.00000 | ||
10190 | 2019.10.04 00:27 | modify | 3397 | 1.00 | 1.23393 | 1.23759 | 1.23093 | ||
10191 | 2019.10.04 01:21 | close | 3397 | 1.00 | 1.23349 | 1.23759 | 1.23093 | 44.00 | 56649.00 |
10192 | 2019.10.04 01:21 | buy | 3398 | 1.00 | 1.23347 | 0.00000 | 0.00000 | ||
10193 | 2019.10.04 01:21 | modify | 3398 | 1.00 | 1.23347 | 1.22981 | 1.23647 | ||
10194 | 2019.10.04 02:03 | close | 3398 | 1.00 | 1.23371 | 1.22981 | 1.23647 | 24.00 | 56673.00 |
10195 | 2019.10.07 00:01 | buy | 3399 | 1.00 | 1.23028 | 0.00000 | 0.00000 | ||
10196 | 2019.10.07 00:01 | modify | 3399 | 1.00 | 1.23028 | 1.22662 | 1.23328 | ||
10197 | 2019.10.07 00:05 | close | 3399 | 1.00 | 1.23092 | 1.22662 | 1.23328 | 64.00 | 56737.00 |
10198 | 2019.10.07 00:51 | sell | 3400 | 1.00 | 1.23204 | 0.00000 | 0.00000 | ||
10199 | 2019.10.07 00:51 | modify | 3400 | 1.00 | 1.23204 | 1.23570 | 1.22904 | ||
10200 | 2019.10.07 08:52 | close | 3400 | 1.00 | 1.23212 | 1.23570 | 1.22904 | -8.00 | 56729.00 |
10201 | 2019.10.08 00:57 | buy | 3401 | 1.00 | 1.22871 | 0.00000 | 0.00000 | ||
10202 | 2019.10.08 00:57 | modify | 3401 | 1.00 | 1.22871 | 1.22505 | 1.23171 | ||
10203 | 2019.10.08 03:01 | close | 3401 | 1.00 | 1.22889 | 1.22505 | 1.23171 | 18.00 | 56747.00 |
10204 | 2019.10.09 00:13 | sell | 3402 | 1.00 | 1.22200 | 0.00000 | 0.00000 | ||
10205 | 2019.10.09 00:13 | modify | 3402 | 1.00 | 1.22200 | 1.22566 | 1.21900 | ||
10206 | 2019.10.09 02:17 | close | 3402 | 1.00 | 1.22210 | 1.22566 | 1.21900 | -10.00 | 56737.00 |
10207 | 2019.10.10 00:00 | sell | 3403 | 1.00 | 1.22086 | 0.00000 | 0.00000 | ||
10208 | 2019.10.10 00:00 | modify | 3403 | 1.00 | 1.22086 | 1.22452 | 1.21786 | ||
10209 | 2019.10.10 10:07 | s/l | 3403 | 1.00 | 1.22452 | 1.22452 | 1.21786 | -366.00 | 56371.00 |
10210 | 2019.10.11 00:00 | buy | 3404 | 1.00 | 1.24362 | 0.00000 | 0.00000 | ||
10211 | 2019.10.11 00:00 | modify | 3404 | 1.00 | 1.24362 | 1.23996 | 1.24662 | ||
10212 | 2019.10.11 00:53 | close | 3404 | 1.00 | 1.24390 | 1.23996 | 1.24662 | 28.00 | 56399.00 |
10213 | 2019.10.11 00:53 | sell | 3405 | 1.00 | 1.24392 | 0.00000 | 0.00000 | ||
10214 | 2019.10.11 00:53 | modify | 3405 | 1.00 | 1.24392 | 1.24758 | 1.24092 | ||
10215 | 2019.10.11 01:32 | close | 3405 | 1.00 | 1.24341 | 1.24758 | 1.24092 | 51.00 | 56450.00 |
10216 | 2019.10.11 01:38 | buy | 3406 | 1.00 | 1.24326 | 0.00000 | 0.00000 | ||
10217 | 2019.10.11 01:38 | modify | 3406 | 1.00 | 1.24326 | 1.23960 | 1.24626 | ||
10218 | 2019.10.11 02:50 | close | 3406 | 1.00 | 1.24316 | 1.23960 | 1.24626 | -10.00 | 56440.00 |
10219 | 2019.10.14 00:01 | buy | 3407 | 1.00 | 1.26226 | 0.00000 | 0.00000 | ||
10220 | 2019.10.14 00:01 | modify | 3407 | 1.00 | 1.26226 | 1.25860 | 1.26526 | ||
10221 | 2019.10.14 00:04 | close | 3407 | 1.00 | 1.26279 | 1.25860 | 1.26526 | 53.00 | 56493.00 |
10222 | 2019.10.14 01:00 | sell | 3408 | 1.00 | 1.26427 | 0.00000 | 0.00000 | ||
10223 | 2019.10.14 01:00 | modify | 3408 | 1.00 | 1.26427 | 1.26793 | 1.26127 | ||
10224 | 2019.10.14 01:49 | close | 3408 | 1.00 | 1.26377 | 1.26793 | 1.26127 | 50.00 | 56543.00 |
10225 | 2019.10.14 01:50 | buy | 3409 | 1.00 | 1.26367 | 0.00000 | 0.00000 | ||
10226 | 2019.10.14 01:50 | modify | 3409 | 1.00 | 1.26367 | 1.26001 | 1.26667 | ||
10227 | 2019.10.14 03:22 | s/l | 3409 | 1.00 | 1.26001 | 1.26001 | 1.26667 | -366.00 | 56177.00 |
10228 | 2019.10.15 00:02 | sell | 3410 | 1.00 | 1.26081 | 0.00000 | 0.00000 | ||
10229 | 2019.10.15 00:02 | modify | 3410 | 1.00 | 1.26081 | 1.26447 | 1.25781 | ||
10230 | 2019.10.15 01:41 | close | 3410 | 1.00 | 1.26084 | 1.26447 | 1.25781 | -3.00 | 56174.00 |
10231 | 2019.10.15 01:41 | buy | 3411 | 1.00 | 1.26086 | 0.00000 | 0.00000 | ||
10232 | 2019.10.15 01:41 | modify | 3411 | 1.00 | 1.26086 | 1.25720 | 1.26386 | ||
10233 | 2019.10.15 02:28 | close | 3411 | 1.00 | 1.26131 | 1.25720 | 1.26386 | 45.00 | 56219.00 |
10234 | 2019.10.16 00:31 | buy | 3412 | 1.00 | 1.27702 | 0.00000 | 0.00000 | ||
10235 | 2019.10.16 00:31 | modify | 3412 | 1.00 | 1.27702 | 1.27336 | 1.28002 | ||
10236 | 2019.10.16 09:05 | close | 3412 | 1.00 | 1.27693 | 1.27336 | 1.28002 | -9.00 | 56210.00 |
10237 | 2019.10.17 00:02 | buy | 3413 | 1.00 | 1.28223 | 0.00000 | 0.00000 | ||
10238 | 2019.10.17 00:02 | modify | 3413 | 1.00 | 1.28223 | 1.27857 | 1.28523 | ||
10239 | 2019.10.17 00:04 | close | 3413 | 1.00 | 1.28278 | 1.27857 | 1.28523 | 55.00 | 56265.00 |
10240 | 2019.10.17 00:04 | sell | 3414 | 1.00 | 1.28304 | 0.00000 | 0.00000 | ||
10241 | 2019.10.17 00:04 | modify | 3414 | 1.00 | 1.28304 | 1.28670 | 1.28004 | ||
10242 | 2019.10.17 00:12 | close | 3414 | 1.00 | 1.28251 | 1.28670 | 1.28004 | 53.00 | 56318.00 |
10243 | 2019.10.17 00:43 | buy | 3415 | 1.00 | 1.28173 | 0.00000 | 0.00000 | ||
10244 | 2019.10.17 00:43 | modify | 3415 | 1.00 | 1.28173 | 1.27807 | 1.28473 | ||
10245 | 2019.10.17 01:02 | close | 3415 | 1.00 | 1.28224 | 1.27807 | 1.28473 | 51.00 | 56369.00 |
10246 | 2019.10.18 01:00 | sell | 3416 | 1.00 | 1.28904 | 0.00000 | 0.00000 | ||
10247 | 2019.10.18 01:00 | modify | 3416 | 1.00 | 1.28904 | 1.29270 | 1.28604 | ||
10248 | 2019.10.18 01:14 | close | 3416 | 1.00 | 1.28870 | 1.29270 | 1.28604 | 34.00 | 56403.00 |
10249 | 2019.10.18 01:14 | buy | 3417 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
10250 | 2019.10.18 01:14 | modify | 3417 | 1.00 | 1.28870 | 1.28504 | 1.29170 | ||
10251 | 2019.10.18 05:37 | s/l | 3417 | 1.00 | 1.28504 | 1.28504 | 1.29170 | -366.00 | 56037.00 |
10252 | 2019.10.21 00:06 | buy | 3418 | 1.00 | 1.29404 | 0.00000 | 0.00000 | ||
10253 | 2019.10.21 00:06 | modify | 3418 | 1.00 | 1.29404 | 1.29038 | 1.29704 | ||
10254 | 2019.10.21 01:10 | s/l | 3418 | 1.00 | 1.29038 | 1.29038 | 1.29704 | -366.00 | 55671.00 |
10255 | 2019.10.21 01:10 | buy | 3419 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
10256 | 2019.10.21 01:10 | modify | 3419 | 1.00 | 1.29050 | 1.28684 | 1.29350 | ||
10257 | 2019.10.21 02:03 | close | 3419 | 1.00 | 1.29094 | 1.28684 | 1.29350 | 44.00 | 55715.00 |
10258 | 2019.10.22 00:05 | sell | 3420 | 1.00 | 1.29627 | 0.00000 | 0.00000 | ||
10259 | 2019.10.22 00:05 | modify | 3420 | 1.00 | 1.29627 | 1.29993 | 1.29327 | ||
10260 | 2019.10.22 02:26 | close | 3420 | 1.00 | 1.29635 | 1.29993 | 1.29327 | -8.00 | 55707.00 |
10261 | 2019.10.23 00:00 | buy | 3421 | 1.00 | 1.28708 | 0.00000 | 0.00000 | ||
10262 | 2019.10.23 00:00 | modify | 3421 | 1.00 | 1.28708 | 1.28342 | 1.29008 | ||
10263 | 2019.10.23 00:02 | close | 3421 | 1.00 | 1.28765 | 1.28342 | 1.29008 | 57.00 | 55764.00 |
10264 | 2019.10.23 00:14 | buy | 3422 | 1.00 | 1.28702 | 0.00000 | 0.00000 | ||
10265 | 2019.10.23 00:14 | modify | 3422 | 1.00 | 1.28702 | 1.28336 | 1.29002 | ||
10266 | 2019.10.23 01:15 | close | 3422 | 1.00 | 1.28727 | 1.28336 | 1.29002 | 25.00 | 55789.00 |
10267 | 2019.10.23 01:15 | sell | 3423 | 1.00 | 1.28728 | 0.00000 | 0.00000 | ||
10268 | 2019.10.23 01:15 | modify | 3423 | 1.00 | 1.28728 | 1.29094 | 1.28428 | ||
10269 | 2019.10.23 03:16 | close | 3423 | 1.00 | 1.28738 | 1.29094 | 1.28428 | -10.00 | 55779.00 |
10270 | 2019.10.24 00:00 | buy | 3424 | 1.00 | 1.29101 | 0.00000 | 0.00000 | ||
10271 | 2019.10.24 00:00 | modify | 3424 | 1.00 | 1.29101 | 1.28735 | 1.29401 | ||
10272 | 2019.10.24 00:27 | close | 3424 | 1.00 | 1.29152 | 1.28735 | 1.29401 | 51.00 | 55830.00 |
10273 | 2019.10.24 01:54 | sell | 3425 | 1.00 | 1.29147 | 0.00000 | 0.00000 | ||
10274 | 2019.10.24 01:54 | modify | 3425 | 1.00 | 1.29147 | 1.29513 | 1.28847 | ||
10275 | 2019.10.24 03:16 | close | 3425 | 1.00 | 1.29135 | 1.29513 | 1.28847 | 12.00 | 55842.00 |
10276 | 2019.10.25 00:00 | sell | 3426 | 1.00 | 1.28548 | 0.00000 | 0.00000 | ||
10277 | 2019.10.25 00:00 | modify | 3426 | 1.00 | 1.28548 | 1.28914 | 1.28248 | ||
10278 | 2019.10.25 00:04 | close | 3426 | 1.00 | 1.28493 | 1.28914 | 1.28248 | 55.00 | 55897.00 |
10279 | 2019.10.25 00:19 | buy | 3427 | 1.00 | 1.28456 | 0.00000 | 0.00000 | ||
10280 | 2019.10.25 00:19 | modify | 3427 | 1.00 | 1.28456 | 1.28090 | 1.28756 | ||
10281 | 2019.10.25 00:22 | close | 3427 | 1.00 | 1.28506 | 1.28090 | 1.28756 | 50.00 | 55947.00 |
10282 | 2019.10.25 00:38 | buy | 3428 | 1.00 | 1.28407 | 0.00000 | 0.00000 | ||
10283 | 2019.10.25 00:38 | modify | 3428 | 1.00 | 1.28407 | 1.28041 | 1.28707 | ||
10284 | 2019.10.25 00:48 | close | 3428 | 1.00 | 1.28469 | 1.28041 | 1.28707 | 62.00 | 56009.00 |
10285 | 2019.10.25 01:47 | buy | 3429 | 1.00 | 1.28434 | 0.00000 | 0.00000 | ||
10286 | 2019.10.25 01:47 | modify | 3429 | 1.00 | 1.28434 | 1.28068 | 1.28734 | ||
10287 | 2019.10.25 03:03 | close | 3429 | 1.00 | 1.28425 | 1.28068 | 1.28734 | -9.00 | 56000.00 |
10288 | 2019.10.28 00:00 | buy | 3430 | 1.00 | 1.28144 | 0.00000 | 0.00000 | ||
10289 | 2019.10.28 00:00 | modify | 3430 | 1.00 | 1.28144 | 1.27778 | 1.28444 | ||
10290 | 2019.10.28 00:00 | close | 3430 | 1.00 | 1.28194 | 1.27778 | 1.28444 | 50.00 | 56050.00 |
10291 | 2019.10.28 00:00 | buy | 3431 | 1.00 | 1.28202 | 0.00000 | 0.00000 | ||
10292 | 2019.10.28 00:00 | modify | 3431 | 1.00 | 1.28202 | 1.27836 | 1.28502 | ||
10293 | 2019.10.28 00:01 | close | 3431 | 1.00 | 1.28253 | 1.27836 | 1.28502 | 51.00 | 56101.00 |
10294 | 2019.10.28 00:21 | sell | 3432 | 1.00 | 1.28320 | 0.00000 | 0.00000 | ||
10295 | 2019.10.28 00:21 | modify | 3432 | 1.00 | 1.28320 | 1.28686 | 1.28020 | ||
10296 | 2019.10.28 01:36 | close | 3432 | 1.00 | 1.28301 | 1.28686 | 1.28020 | 19.00 | 56120.00 |
10297 | 2019.10.28 01:36 | buy | 3433 | 1.00 | 1.28301 | 0.00000 | 0.00000 | ||
10298 | 2019.10.28 01:36 | modify | 3433 | 1.00 | 1.28301 | 1.27935 | 1.28601 | ||
10299 | 2019.10.28 08:56 | close | 3433 | 1.00 | 1.28293 | 1.27935 | 1.28601 | -8.00 | 56112.00 |
10300 | 2019.10.29 00:00 | sell | 3434 | 1.00 | 1.28599 | 0.00000 | 0.00000 | ||
10301 | 2019.10.29 00:00 | modify | 3434 | 1.00 | 1.28599 | 1.28965 | 1.28299 | ||
10302 | 2019.10.29 00:39 | close | 3434 | 1.00 | 1.28571 | 1.28965 | 1.28299 | 28.00 | 56140.00 |
10303 | 2019.10.29 00:39 | buy | 3435 | 1.00 | 1.28572 | 0.00000 | 0.00000 | ||
10304 | 2019.10.29 00:39 | modify | 3435 | 1.00 | 1.28572 | 1.28206 | 1.28872 | ||
10305 | 2019.10.29 02:10 | close | 3435 | 1.00 | 1.28572 | 1.28206 | 1.28872 | 0.00 | 56140.00 |
10306 | 2019.10.30 00:16 | sell | 3436 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
10307 | 2019.10.30 00:16 | modify | 3436 | 1.00 | 1.28672 | 1.29038 | 1.28372 | ||
10308 | 2019.10.30 00:57 | close | 3436 | 1.00 | 1.28653 | 1.29038 | 1.28372 | 19.00 | 56159.00 |
10309 | 2019.10.30 00:58 | buy | 3437 | 1.00 | 1.28654 | 0.00000 | 0.00000 | ||
10310 | 2019.10.30 00:58 | modify | 3437 | 1.00 | 1.28654 | 1.28288 | 1.28954 | ||
10311 | 2019.10.30 01:30 | close | 3437 | 1.00 | 1.28672 | 1.28288 | 1.28954 | 18.00 | 56177.00 |
10312 | 2019.10.30 01:37 | sell | 3438 | 1.00 | 1.28675 | 0.00000 | 0.00000 | ||
10313 | 2019.10.30 01:37 | modify | 3438 | 1.00 | 1.28675 | 1.29041 | 1.28375 | ||
10314 | 2019.10.30 02:15 | close | 3438 | 1.00 | 1.28651 | 1.29041 | 1.28375 | 24.00 | 56201.00 |
10315 | 2019.10.31 00:00 | sell | 3439 | 1.00 | 1.29003 | 0.00000 | 0.00000 | ||
10316 | 2019.10.31 00:00 | modify | 3439 | 1.00 | 1.29003 | 1.29369 | 1.28703 | ||
10317 | 2019.10.31 09:12 | s/l | 3439 | 1.00 | 1.29369 | 1.29369 | 1.28703 | -366.00 | 55835.00 |
10318 | 2019.11.01 01:02 | sell | 3440 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
10319 | 2019.11.01 01:02 | modify | 3440 | 1.00 | 1.29332 | 1.29698 | 1.29032 | ||
10320 | 2019.11.01 09:01 | s/l | 3440 | 1.00 | 1.29698 | 1.29698 | 1.29032 | -366.00 | 55469.00 |
10321 | 2019.11.04 00:01 | buy | 3441 | 1.00 | 1.29280 | 0.00000 | 0.00000 | ||
10322 | 2019.11.04 00:01 | modify | 3441 | 1.00 | 1.29280 | 1.28914 | 1.29580 | ||
10323 | 2019.11.04 00:58 | close | 3441 | 1.00 | 1.29322 | 1.28914 | 1.29580 | 42.00 | 55511.00 |
10324 | 2019.11.04 00:58 | sell | 3442 | 1.00 | 1.29319 | 0.00000 | 0.00000 | ||
10325 | 2019.11.04 00:58 | modify | 3442 | 1.00 | 1.29319 | 1.29685 | 1.29019 | ||
10326 | 2019.11.04 02:40 | close | 3442 | 1.00 | 1.29327 | 1.29685 | 1.29019 | -8.00 | 55503.00 |
10327 | 2019.11.05 00:05 | sell | 3443 | 1.00 | 1.28833 | 0.00000 | 0.00000 | ||
10328 | 2019.11.05 00:05 | modify | 3443 | 1.00 | 1.28833 | 1.29199 | 1.28533 | ||
10329 | 2019.11.05 00:08 | close | 3443 | 1.00 | 1.28808 | 1.29199 | 1.28533 | 25.00 | 55528.00 |
10330 | 2019.11.05 00:08 | buy | 3444 | 1.00 | 1.28811 | 0.00000 | 0.00000 | ||
10331 | 2019.11.05 00:08 | modify | 3444 | 1.00 | 1.28811 | 1.28445 | 1.29111 | ||
10332 | 2019.11.05 00:49 | close | 3444 | 1.00 | 1.28841 | 1.28445 | 1.29111 | 30.00 | 55558.00 |
10333 | 2019.11.05 00:49 | sell | 3445 | 1.00 | 1.28839 | 0.00000 | 0.00000 | ||
10334 | 2019.11.05 00:49 | modify | 3445 | 1.00 | 1.28839 | 1.29205 | 1.28539 | ||
10335 | 2019.11.05 03:00 | close | 3445 | 1.00 | 1.28849 | 1.29205 | 1.28539 | -10.00 | 55548.00 |
10336 | 2019.11.06 00:08 | sell | 3446 | 1.00 | 1.28851 | 0.00000 | 0.00000 | ||
10337 | 2019.11.06 00:08 | modify | 3446 | 1.00 | 1.28851 | 1.29217 | 1.28551 | ||
10338 | 2019.11.06 00:19 | close | 3446 | 1.00 | 1.28801 | 1.29217 | 1.28551 | 50.00 | 55598.00 |
10339 | 2019.11.06 00:19 | buy | 3447 | 1.00 | 1.28803 | 0.00000 | 0.00000 | ||
10340 | 2019.11.06 00:19 | modify | 3447 | 1.00 | 1.28803 | 1.28437 | 1.29103 | ||
10341 | 2019.11.06 01:10 | close | 3447 | 1.00 | 1.28836 | 1.28437 | 1.29103 | 33.00 | 55631.00 |
10342 | 2019.11.06 01:12 | sell | 3448 | 1.00 | 1.28836 | 0.00000 | 0.00000 | ||
10343 | 2019.11.06 01:12 | modify | 3448 | 1.00 | 1.28836 | 1.29202 | 1.28536 | ||
10344 | 2019.11.06 01:55 | close | 3448 | 1.00 | 1.28820 | 1.29202 | 1.28536 | 16.00 | 55647.00 |
10345 | 2019.11.06 01:55 | buy | 3449 | 1.00 | 1.28821 | 0.00000 | 0.00000 | ||
10346 | 2019.11.06 01:55 | modify | 3449 | 1.00 | 1.28821 | 1.28455 | 1.29121 | ||
10347 | 2019.11.06 03:08 | close | 3449 | 1.00 | 1.28811 | 1.28455 | 1.29121 | -10.00 | 55637.00 |
10348 | 2019.11.07 00:00 | buy | 3450 | 1.00 | 1.28542 | 0.00000 | 0.00000 | ||
10349 | 2019.11.07 00:00 | modify | 3450 | 1.00 | 1.28542 | 1.28176 | 1.28842 | ||
10350 | 2019.11.07 00:09 | close | 3450 | 1.00 | 1.28577 | 1.28176 | 1.28842 | 35.00 | 55672.00 |
10351 | 2019.11.07 00:20 | sell | 3451 | 1.00 | 1.28577 | 0.00000 | 0.00000 | ||
10352 | 2019.11.07 00:20 | modify | 3451 | 1.00 | 1.28577 | 1.28943 | 1.28277 | ||
10353 | 2019.11.07 01:43 | close | 3451 | 1.00 | 1.28547 | 1.28943 | 1.28277 | 30.00 | 55702.00 |
10354 | 2019.11.07 01:43 | buy | 3452 | 1.00 | 1.28548 | 0.00000 | 0.00000 | ||
10355 | 2019.11.07 01:43 | modify | 3452 | 1.00 | 1.28548 | 1.28182 | 1.28848 | ||
10356 | 2019.11.07 03:14 | close | 3452 | 1.00 | 1.28558 | 1.28182 | 1.28848 | 10.00 | 55712.00 |
10357 | 2019.11.08 00:00 | sell | 3453 | 1.00 | 1.28218 | 0.00000 | 0.00000 | ||
10358 | 2019.11.08 00:00 | modify | 3453 | 1.00 | 1.28218 | 1.28584 | 1.27918 | ||
10359 | 2019.11.08 00:01 | close | 3453 | 1.00 | 1.28145 | 1.28584 | 1.27918 | 73.00 | 55785.00 |
10360 | 2019.11.08 00:01 | sell | 3454 | 1.00 | 1.28183 | 0.00000 | 0.00000 | ||
10361 | 2019.11.08 00:01 | modify | 3454 | 1.00 | 1.28183 | 1.28549 | 1.27883 | ||
10362 | 2019.11.08 00:02 | close | 3454 | 1.00 | 1.28133 | 1.28549 | 1.27883 | 50.00 | 55835.00 |
10363 | 2019.11.08 00:06 | buy | 3455 | 1.00 | 1.28125 | 0.00000 | 0.00000 | ||
10364 | 2019.11.08 00:06 | modify | 3455 | 1.00 | 1.28125 | 1.27759 | 1.28425 | ||
10365 | 2019.11.08 00:10 | close | 3455 | 1.00 | 1.28177 | 1.27759 | 1.28425 | 52.00 | 55887.00 |
10366 | 2019.11.08 01:22 | sell | 3456 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
10367 | 2019.11.08 01:22 | modify | 3456 | 1.00 | 1.28170 | 1.28536 | 1.27870 | ||
10368 | 2019.11.08 02:18 | close | 3456 | 1.00 | 1.28147 | 1.28536 | 1.27870 | 23.00 | 55910.00 |
10369 | 2019.11.11 00:00 | buy | 3457 | 1.00 | 1.27748 | 0.00000 | 0.00000 | ||
10370 | 2019.11.11 00:00 | modify | 3457 | 1.00 | 1.27748 | 1.27382 | 1.28048 | ||
10371 | 2019.11.11 00:01 | close | 3457 | 1.00 | 1.27810 | 1.27382 | 1.28048 | 62.00 | 55972.00 |
10372 | 2019.11.11 00:01 | sell | 3458 | 1.00 | 1.27888 | 0.00000 | 0.00000 | ||
10373 | 2019.11.11 00:01 | modify | 3458 | 1.00 | 1.27888 | 1.28254 | 1.27588 | ||
10374 | 2019.11.11 04:17 | close | 3458 | 1.00 | 1.27897 | 1.28254 | 1.27588 | -9.00 | 55963.00 |
10375 | 2019.11.12 00:04 | buy | 3459 | 1.00 | 1.28475 | 0.00000 | 0.00000 | ||
10376 | 2019.11.12 00:04 | modify | 3459 | 1.00 | 1.28475 | 1.28109 | 1.28775 | ||
10377 | 2019.11.12 00:07 | close | 3459 | 1.00 | 1.28532 | 1.28109 | 1.28775 | 57.00 | 56020.00 |
10378 | 2019.11.12 00:07 | sell | 3460 | 1.00 | 1.28548 | 0.00000 | 0.00000 | ||
10379 | 2019.11.12 00:07 | modify | 3460 | 1.00 | 1.28548 | 1.28914 | 1.28248 | ||
10380 | 2019.11.12 00:11 | close | 3460 | 1.00 | 1.28481 | 1.28914 | 1.28248 | 67.00 | 56087.00 |
10381 | 2019.11.12 00:19 | sell | 3461 | 1.00 | 1.28567 | 0.00000 | 0.00000 | ||
10382 | 2019.11.12 00:19 | modify | 3461 | 1.00 | 1.28567 | 1.28933 | 1.28267 | ||
10383 | 2019.11.12 00:19 | close | 3461 | 1.00 | 1.28511 | 1.28933 | 1.28267 | 56.00 | 56143.00 |
10384 | 2019.11.12 00:19 | buy | 3462 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
10385 | 2019.11.12 00:19 | modify | 3462 | 1.00 | 1.28470 | 1.28104 | 1.28770 | ||
10386 | 2019.11.12 00:20 | close | 3462 | 1.00 | 1.28521 | 1.28104 | 1.28770 | 51.00 | 56194.00 |
10387 | 2019.11.12 00:23 | sell | 3463 | 1.00 | 1.28567 | 0.00000 | 0.00000 | ||
10388 | 2019.11.12 00:23 | modify | 3463 | 1.00 | 1.28567 | 1.28933 | 1.28267 | ||
10389 | 2019.11.12 03:31 | close | 3463 | 1.00 | 1.28577 | 1.28933 | 1.28267 | -10.00 | 56184.00 |
10390 | 2019.11.13 00:01 | sell | 3464 | 1.00 | 1.28498 | 0.00000 | 0.00000 | ||
10391 | 2019.11.13 00:01 | modify | 3464 | 1.00 | 1.28498 | 1.28864 | 1.28198 | ||
10392 | 2019.11.13 00:16 | close | 3464 | 1.00 | 1.28445 | 1.28864 | 1.28198 | 53.00 | 56237.00 |
10393 | 2019.11.13 00:16 | buy | 3465 | 1.00 | 1.28428 | 0.00000 | 0.00000 | ||
10394 | 2019.11.13 00:16 | modify | 3465 | 1.00 | 1.28428 | 1.28062 | 1.28728 | ||
10395 | 2019.11.13 00:17 | close | 3465 | 1.00 | 1.28481 | 1.28062 | 1.28728 | 53.00 | 56290.00 |
10396 | 2019.11.13 01:45 | sell | 3466 | 1.00 | 1.28522 | 0.00000 | 0.00000 | ||
10397 | 2019.11.13 01:45 | modify | 3466 | 1.00 | 1.28522 | 1.28888 | 1.28222 | ||
10398 | 2019.11.13 02:31 | close | 3466 | 1.00 | 1.28506 | 1.28888 | 1.28222 | 16.00 | 56306.00 |
10399 | 2019.11.14 00:04 | sell | 3467 | 1.00 | 1.28560 | 0.00000 | 0.00000 | ||
10400 | 2019.11.14 00:04 | modify | 3467 | 1.00 | 1.28560 | 1.28926 | 1.28260 | ||
10401 | 2019.11.14 00:04 | close | 3467 | 1.00 | 1.28507 | 1.28926 | 1.28260 | 53.00 | 56359.00 |
10402 | 2019.11.14 00:04 | buy | 3468 | 1.00 | 1.28461 | 0.00000 | 0.00000 | ||
10403 | 2019.11.14 00:04 | modify | 3468 | 1.00 | 1.28461 | 1.28095 | 1.28761 | ||
10404 | 2019.11.14 00:05 | close | 3468 | 1.00 | 1.28514 | 1.28095 | 1.28761 | 53.00 | 56412.00 |
10405 | 2019.11.14 00:15 | buy | 3469 | 1.00 | 1.28446 | 0.00000 | 0.00000 | ||
10406 | 2019.11.14 00:15 | modify | 3469 | 1.00 | 1.28446 | 1.28080 | 1.28746 | ||
10407 | 2019.11.14 00:20 | close | 3469 | 1.00 | 1.28496 | 1.28080 | 1.28746 | 50.00 | 56462.00 |
10408 | 2019.11.15 00:18 | sell | 3470 | 1.00 | 1.28819 | 0.00000 | 0.00000 | ||
10409 | 2019.11.15 00:18 | modify | 3470 | 1.00 | 1.28819 | 1.29185 | 1.28519 | ||
10410 | 2019.11.15 00:59 | close | 3470 | 1.00 | 1.28821 | 1.29185 | 1.28519 | -2.00 | 56460.00 |
10411 | 2019.11.15 00:59 | buy | 3471 | 1.00 | 1.28822 | 0.00000 | 0.00000 | ||
10412 | 2019.11.15 00:59 | modify | 3471 | 1.00 | 1.28822 | 1.28456 | 1.29122 | ||
10413 | 2019.11.15 01:06 | close | 3471 | 1.00 | 1.28838 | 1.28456 | 1.29122 | 16.00 | 56476.00 |
10414 | 2019.11.15 01:06 | sell | 3472 | 1.00 | 1.28839 | 0.00000 | 0.00000 | ||
10415 | 2019.11.15 01:06 | modify | 3472 | 1.00 | 1.28839 | 1.29205 | 1.28539 | ||
10416 | 2019.11.15 01:40 | close | 3472 | 1.00 | 1.28816 | 1.29205 | 1.28539 | 23.00 | 56499.00 |
10417 | 2019.11.15 01:40 | buy | 3473 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
10418 | 2019.11.15 01:40 | modify | 3473 | 1.00 | 1.28815 | 1.28449 | 1.29115 | ||
10419 | 2019.11.15 02:34 | close | 3473 | 1.00 | 1.28820 | 1.28449 | 1.29115 | 5.00 | 56504.00 |
10420 | 2019.11.18 00:01 | sell | 3474 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
10421 | 2019.11.18 00:01 | modify | 3474 | 1.00 | 1.29200 | 1.29566 | 1.28900 | ||
10422 | 2019.11.18 00:03 | close | 3474 | 1.00 | 1.29141 | 1.29566 | 1.28900 | 59.00 | 56563.00 |
10423 | 2019.11.18 00:03 | sell | 3475 | 1.00 | 1.29115 | 0.00000 | 0.00000 | ||
10424 | 2019.11.18 00:03 | modify | 3475 | 1.00 | 1.29115 | 1.29481 | 1.28815 | ||
10425 | 2019.11.18 01:00 | close | 3475 | 1.00 | 1.29124 | 1.29481 | 1.28815 | -9.00 | 56554.00 |
10426 | 2019.11.18 01:00 | buy | 3476 | 1.00 | 1.29123 | 0.00000 | 0.00000 | ||
10427 | 2019.11.18 01:00 | modify | 3476 | 1.00 | 1.29123 | 1.28757 | 1.29423 | ||
10428 | 2019.11.18 01:07 | close | 3476 | 1.00 | 1.29173 | 1.28757 | 1.29423 | 50.00 | 56604.00 |
10429 | 2019.11.18 01:07 | sell | 3477 | 1.00 | 1.29182 | 0.00000 | 0.00000 | ||
10430 | 2019.11.18 01:07 | modify | 3477 | 1.00 | 1.29182 | 1.29548 | 1.28882 | ||
10431 | 2019.11.18 02:40 | close | 3477 | 1.00 | 1.29173 | 1.29548 | 1.28882 | 9.00 | 56613.00 |
10432 | 2019.11.19 00:01 | buy | 3478 | 1.00 | 1.29509 | 0.00000 | 0.00000 | ||
10433 | 2019.11.19 00:01 | modify | 3478 | 1.00 | 1.29509 | 1.29143 | 1.29809 | ||
10434 | 2019.11.19 00:06 | close | 3478 | 1.00 | 1.29573 | 1.29143 | 1.29809 | 64.00 | 56677.00 |
10435 | 2019.11.19 00:06 | sell | 3479 | 1.00 | 1.29567 | 0.00000 | 0.00000 | ||
10436 | 2019.11.19 00:06 | modify | 3479 | 1.00 | 1.29567 | 1.29933 | 1.29267 | ||
10437 | 2019.11.19 00:07 | close | 3479 | 1.00 | 1.29516 | 1.29933 | 1.29267 | 51.00 | 56728.00 |
10438 | 2019.11.19 00:22 | buy | 3480 | 1.00 | 1.29461 | 0.00000 | 0.00000 | ||
10439 | 2019.11.19 00:22 | modify | 3480 | 1.00 | 1.29461 | 1.29095 | 1.29761 | ||
10440 | 2019.11.19 00:22 | close | 3480 | 1.00 | 1.29517 | 1.29095 | 1.29761 | 56.00 | 56784.00 |
10441 | 2019.11.20 00:07 | buy | 3481 | 1.00 | 1.29223 | 0.00000 | 0.00000 | ||
10442 | 2019.11.20 00:07 | modify | 3481 | 1.00 | 1.29223 | 1.28857 | 1.29523 | ||
10443 | 2019.11.20 00:15 | close | 3481 | 1.00 | 1.29270 | 1.28857 | 1.29523 | 47.00 | 56831.00 |
10444 | 2019.11.20 00:15 | sell | 3482 | 1.00 | 1.29269 | 0.00000 | 0.00000 | ||
10445 | 2019.11.20 00:15 | modify | 3482 | 1.00 | 1.29269 | 1.29635 | 1.28969 | ||
10446 | 2019.11.20 01:00 | close | 3482 | 1.00 | 1.29218 | 1.29635 | 1.28969 | 51.00 | 56882.00 |
10447 | 2019.11.20 01:04 | sell | 3483 | 1.00 | 1.29282 | 0.00000 | 0.00000 | ||
10448 | 2019.11.20 01:04 | modify | 3483 | 1.00 | 1.29282 | 1.29648 | 1.28982 | ||
10449 | 2019.11.20 02:03 | close | 3483 | 1.00 | 1.29277 | 1.29648 | 1.28982 | 5.00 | 56887.00 |
10450 | 2019.11.21 00:01 | sell | 3484 | 1.00 | 1.29236 | 0.00000 | 0.00000 | ||
10451 | 2019.11.21 00:01 | modify | 3484 | 1.00 | 1.29236 | 1.29602 | 1.28936 | ||
10452 | 2019.11.21 00:01 | close | 3484 | 1.00 | 1.29172 | 1.29602 | 1.28936 | 64.00 | 56951.00 |
10453 | 2019.11.21 00:01 | buy | 3485 | 1.00 | 1.29180 | 0.00000 | 0.00000 | ||
10454 | 2019.11.21 00:01 | modify | 3485 | 1.00 | 1.29180 | 1.28814 | 1.29480 | ||
10455 | 2019.11.21 00:05 | close | 3485 | 1.00 | 1.29231 | 1.28814 | 1.29480 | 51.00 | 57002.00 |
10456 | 2019.11.21 00:18 | sell | 3486 | 1.00 | 1.29238 | 0.00000 | 0.00000 | ||
10457 | 2019.11.21 00:18 | modify | 3486 | 1.00 | 1.29238 | 1.29604 | 1.28938 | ||
10458 | 2019.11.21 14:47 | s/l | 3486 | 1.00 | 1.29604 | 1.29604 | 1.28938 | -366.00 | 56636.00 |
10459 | 2019.11.22 00:01 | buy | 3487 | 1.00 | 1.29057 | 0.00000 | 0.00000 | ||
10460 | 2019.11.22 00:01 | modify | 3487 | 1.00 | 1.29057 | 1.28691 | 1.29357 | ||
10461 | 2019.11.22 00:24 | close | 3487 | 1.00 | 1.29123 | 1.28691 | 1.29357 | 66.00 | 56702.00 |
10462 | 2019.11.22 00:24 | sell | 3488 | 1.00 | 1.29094 | 0.00000 | 0.00000 | ||
10463 | 2019.11.22 00:24 | modify | 3488 | 1.00 | 1.29094 | 1.29460 | 1.28794 | ||
10464 | 2019.11.22 11:00 | close | 3488 | 1.00 | 1.29104 | 1.29460 | 1.28794 | -10.00 | 56692.00 |
10465 | 2019.11.25 00:01 | sell | 3489 | 1.00 | 1.28523 | 0.00000 | 0.00000 | ||
10466 | 2019.11.25 00:01 | modify | 3489 | 1.00 | 1.28523 | 1.28889 | 1.28223 | ||
10467 | 2019.11.25 01:00 | close | 3489 | 1.00 | 1.28483 | 1.28889 | 1.28223 | 40.00 | 56732.00 |
10468 | 2019.11.25 01:00 | buy | 3490 | 1.00 | 1.28485 | 0.00000 | 0.00000 | ||
10469 | 2019.11.25 01:00 | modify | 3490 | 1.00 | 1.28485 | 1.28119 | 1.28785 | ||
10470 | 2019.11.25 01:57 | close | 3490 | 1.00 | 1.28500 | 1.28119 | 1.28785 | 15.00 | 56747.00 |
10471 | 2019.11.25 01:57 | sell | 3491 | 1.00 | 1.28498 | 0.00000 | 0.00000 | ||
10472 | 2019.11.25 01:57 | modify | 3491 | 1.00 | 1.28498 | 1.28864 | 1.28198 | ||
10473 | 2019.11.25 02:06 | close | 3491 | 1.00 | 1.28448 | 1.28864 | 1.28198 | 50.00 | 56797.00 |
10474 | 2019.11.26 00:00 | buy | 3492 | 1.00 | 1.28975 | 0.00000 | 0.00000 | ||
10475 | 2019.11.26 00:00 | modify | 3492 | 1.00 | 1.28975 | 1.28609 | 1.29275 | ||
10476 | 2019.11.26 00:02 | close | 3492 | 1.00 | 1.29017 | 1.28609 | 1.29275 | 42.00 | 56839.00 |
10477 | 2019.11.26 00:16 | buy | 3493 | 1.00 | 1.28972 | 0.00000 | 0.00000 | ||
10478 | 2019.11.26 00:16 | modify | 3493 | 1.00 | 1.28972 | 1.28606 | 1.29272 | ||
10479 | 2019.11.26 00:27 | close | 3493 | 1.00 | 1.29018 | 1.28606 | 1.29272 | 46.00 | 56885.00 |
10480 | 2019.11.26 00:27 | sell | 3494 | 1.00 | 1.29021 | 0.00000 | 0.00000 | ||
10481 | 2019.11.26 00:27 | modify | 3494 | 1.00 | 1.29021 | 1.29387 | 1.28721 | ||
10482 | 2019.11.26 00:29 | close | 3494 | 1.00 | 1.28968 | 1.29387 | 1.28721 | 53.00 | 56938.00 |
10483 | 2019.11.26 00:29 | buy | 3495 | 1.00 | 1.28962 | 0.00000 | 0.00000 | ||
10484 | 2019.11.26 00:29 | modify | 3495 | 1.00 | 1.28962 | 1.28596 | 1.29262 | ||
10485 | 2019.11.26 00:32 | close | 3495 | 1.00 | 1.29014 | 1.28596 | 1.29262 | 52.00 | 56990.00 |
10486 | 2019.11.26 00:33 | buy | 3496 | 1.00 | 1.28959 | 0.00000 | 0.00000 | ||
10487 | 2019.11.26 00:33 | modify | 3496 | 1.00 | 1.28959 | 1.28593 | 1.29259 | ||
10488 | 2019.11.26 00:37 | close | 3496 | 1.00 | 1.29011 | 1.28593 | 1.29259 | 52.00 | 57042.00 |
10489 | 2019.11.26 01:54 | buy | 3497 | 1.00 | 1.28975 | 0.00000 | 0.00000 | ||
10490 | 2019.11.26 01:54 | modify | 3497 | 1.00 | 1.28975 | 1.28609 | 1.29275 | ||
10491 | 2019.11.26 02:21 | close | 3497 | 1.00 | 1.29015 | 1.28609 | 1.29275 | 40.00 | 57082.00 |
10492 | 2019.11.27 00:00 | buy | 3498 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
10493 | 2019.11.27 00:00 | modify | 3498 | 1.00 | 1.28612 | 1.28246 | 1.28912 | ||
10494 | 2019.11.27 01:21 | close | 3498 | 1.00 | 1.28641 | 1.28246 | 1.28912 | 29.00 | 57111.00 |
10495 | 2019.11.27 01:21 | sell | 3499 | 1.00 | 1.28641 | 0.00000 | 0.00000 | ||
10496 | 2019.11.27 01:21 | modify | 3499 | 1.00 | 1.28641 | 1.29007 | 1.28341 | ||
10497 | 2019.11.27 01:58 | close | 3499 | 1.00 | 1.28618 | 1.29007 | 1.28341 | 23.00 | 57134.00 |
10498 | 2019.11.27 01:58 | buy | 3500 | 1.00 | 1.28617 | 0.00000 | 0.00000 | ||
10499 | 2019.11.27 01:58 | modify | 3500 | 1.00 | 1.28617 | 1.28251 | 1.28917 | ||
10500 | 2019.11.27 11:38 | close | 3500 | 1.00 | 1.28608 | 1.28251 | 1.28917 | -9.00 | 57125.00 |
10501 | 2019.11.28 00:00 | sell | 3501 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
10502 | 2019.11.28 00:00 | modify | 3501 | 1.00 | 1.29210 | 1.29576 | 1.28910 | ||
10503 | 2019.11.28 02:54 | close | 3501 | 1.00 | 1.29219 | 1.29576 | 1.28910 | -9.00 | 57116.00 |
10504 | 2019.11.29 00:00 | sell | 3502 | 1.00 | 1.29109 | 0.00000 | 0.00000 | ||
10505 | 2019.11.29 00:00 | modify | 3502 | 1.00 | 1.29109 | 1.29475 | 1.28809 | ||
10506 | 2019.11.29 00:49 | close | 3502 | 1.00 | 1.29089 | 1.29475 | 1.28809 | 20.00 | 57136.00 |
10507 | 2019.11.29 00:49 | buy | 3503 | 1.00 | 1.29084 | 0.00000 | 0.00000 | ||
10508 | 2019.11.29 00:49 | modify | 3503 | 1.00 | 1.29084 | 1.28718 | 1.29384 | ||
10509 | 2019.11.29 01:35 | close | 3503 | 1.00 | 1.29131 | 1.28718 | 1.29384 | 47.00 | 57183.00 |
10510 | 2019.11.29 01:35 | sell | 3504 | 1.00 | 1.29134 | 0.00000 | 0.00000 | ||
10511 | 2019.11.29 01:35 | modify | 3504 | 1.00 | 1.29134 | 1.29500 | 1.28834 | ||
10512 | 2019.11.29 02:01 | close | 3504 | 1.00 | 1.29105 | 1.29500 | 1.28834 | 29.00 | 57212.00 |
10513 | 2019.12.02 00:01 | buy | 3505 | 1.00 | 1.29104 | 0.00000 | 0.00000 | ||
10514 | 2019.12.02 00:01 | modify | 3505 | 1.00 | 1.29104 | 1.28738 | 1.29404 | ||
10515 | 2019.12.02 00:05 | close | 3505 | 1.00 | 1.29157 | 1.28738 | 1.29404 | 53.00 | 57265.00 |
10516 | 2019.12.02 01:23 | buy | 3506 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
10517 | 2019.12.02 01:23 | modify | 3506 | 1.00 | 1.29116 | 1.28750 | 1.29416 | ||
10518 | 2019.12.02 02:01 | close | 3506 | 1.00 | 1.29143 | 1.28750 | 1.29416 | 27.00 | 57292.00 |
10519 | 2019.12.03 00:00 | buy | 3507 | 1.00 | 1.29391 | 0.00000 | 0.00000 | ||
10520 | 2019.12.03 00:00 | modify | 3507 | 1.00 | 1.29391 | 1.29025 | 1.29691 | ||
10521 | 2019.12.03 00:12 | close | 3507 | 1.00 | 1.29444 | 1.29025 | 1.29691 | 53.00 | 57345.00 |
10522 | 2019.12.03 01:35 | buy | 3508 | 1.00 | 1.29396 | 0.00000 | 0.00000 | ||
10523 | 2019.12.03 01:35 | modify | 3508 | 1.00 | 1.29396 | 1.29030 | 1.29696 | ||
10524 | 2019.12.03 05:33 | close | 3508 | 1.00 | 1.29386 | 1.29030 | 1.29696 | -10.00 | 57335.00 |
10525 | 2019.12.04 00:00 | buy | 3509 | 1.00 | 1.29926 | 0.00000 | 0.00000 | ||
10526 | 2019.12.04 00:00 | modify | 3509 | 1.00 | 1.29926 | 1.29560 | 1.30226 | ||
10527 | 2019.12.04 00:18 | close | 3509 | 1.00 | 1.29977 | 1.29560 | 1.30226 | 51.00 | 57386.00 |
10528 | 2019.12.04 00:21 | buy | 3510 | 1.00 | 1.29916 | 0.00000 | 0.00000 | ||
10529 | 2019.12.04 00:21 | modify | 3510 | 1.00 | 1.29916 | 1.29550 | 1.30216 | ||
10530 | 2019.12.04 00:44 | close | 3510 | 1.00 | 1.29966 | 1.29550 | 1.30216 | 50.00 | 57436.00 |
10531 | 2019.12.04 00:44 | sell | 3511 | 1.00 | 1.29977 | 0.00000 | 0.00000 | ||
10532 | 2019.12.04 00:44 | modify | 3511 | 1.00 | 1.29977 | 1.30343 | 1.29677 | ||
10533 | 2019.12.04 00:48 | close | 3511 | 1.00 | 1.29927 | 1.30343 | 1.29677 | 50.00 | 57486.00 |
10534 | 2019.12.04 01:01 | sell | 3512 | 1.00 | 1.29977 | 0.00000 | 0.00000 | ||
10535 | 2019.12.04 01:01 | modify | 3512 | 1.00 | 1.29977 | 1.30343 | 1.29677 | ||
10536 | 2019.12.04 02:00 | close | 3512 | 1.00 | 1.29975 | 1.30343 | 1.29677 | 2.00 | 57488.00 |
10537 | 2019.12.05 01:00 | sell | 3513 | 1.00 | 1.31050 | 0.00000 | 0.00000 | ||
10538 | 2019.12.05 01:00 | modify | 3513 | 1.00 | 1.31050 | 1.31416 | 1.30750 | ||
10539 | 2019.12.05 09:15 | s/l | 3513 | 1.00 | 1.31416 | 1.31416 | 1.30750 | -366.00 | 57122.00 |
10540 | 2019.12.06 00:00 | buy | 3514 | 1.00 | 1.31569 | 0.00000 | 0.00000 | ||
10541 | 2019.12.06 00:00 | modify | 3514 | 1.00 | 1.31569 | 1.31203 | 1.31869 | ||
10542 | 2019.12.06 00:01 | close | 3514 | 1.00 | 1.31624 | 1.31203 | 1.31869 | 55.00 | 57177.00 |
10543 | 2019.12.06 00:03 | buy | 3515 | 1.00 | 1.31567 | 0.00000 | 0.00000 | ||
10544 | 2019.12.06 00:03 | modify | 3515 | 1.00 | 1.31567 | 1.31201 | 1.31867 | ||
10545 | 2019.12.06 00:35 | close | 3515 | 1.00 | 1.31617 | 1.31201 | 1.31867 | 50.00 | 57227.00 |
10546 | 2019.12.06 01:58 | buy | 3516 | 1.00 | 1.31591 | 0.00000 | 0.00000 | ||
10547 | 2019.12.06 01:58 | modify | 3516 | 1.00 | 1.31591 | 1.31225 | 1.31891 | ||
10548 | 2019.12.06 02:07 | close | 3516 | 1.00 | 1.31603 | 1.31225 | 1.31891 | 12.00 | 57239.00 |
10549 | 2019.12.09 00:27 | sell | 3517 | 1.00 | 1.31367 | 0.00000 | 0.00000 | ||
10550 | 2019.12.09 00:27 | modify | 3517 | 1.00 | 1.31367 | 1.31733 | 1.31067 | ||
10551 | 2019.12.09 00:31 | close | 3517 | 1.00 | 1.31337 | 1.31733 | 1.31067 | 30.00 | 57269.00 |
10552 | 2019.12.09 00:32 | buy | 3518 | 1.00 | 1.31337 | 0.00000 | 0.00000 | ||
10553 | 2019.12.09 00:32 | modify | 3518 | 1.00 | 1.31337 | 1.30971 | 1.31637 | ||
10554 | 2019.12.09 01:03 | close | 3518 | 1.00 | 1.31367 | 1.30971 | 1.31637 | 30.00 | 57299.00 |
10555 | 2019.12.09 01:03 | sell | 3519 | 1.00 | 1.31368 | 0.00000 | 0.00000 | ||
10556 | 2019.12.09 01:03 | modify | 3519 | 1.00 | 1.31368 | 1.31734 | 1.31068 | ||
10557 | 2019.12.09 08:31 | s/l | 3519 | 1.00 | 1.31734 | 1.31734 | 1.31068 | -366.00 | 56933.00 |
10558 | 2019.12.10 00:14 | buy | 3520 | 1.00 | 1.31374 | 0.00000 | 0.00000 | ||
10559 | 2019.12.10 00:14 | modify | 3520 | 1.00 | 1.31374 | 1.31008 | 1.31674 | ||
10560 | 2019.12.10 01:08 | close | 3520 | 1.00 | 1.31420 | 1.31008 | 1.31674 | 46.00 | 56979.00 |
10561 | 2019.12.10 01:08 | sell | 3521 | 1.00 | 1.31419 | 0.00000 | 0.00000 | ||
10562 | 2019.12.10 01:08 | modify | 3521 | 1.00 | 1.31419 | 1.31785 | 1.31119 | ||
10563 | 2019.12.10 09:57 | close | 3521 | 1.00 | 1.31428 | 1.31785 | 1.31119 | -9.00 | 56970.00 |
10564 | 2019.12.11 00:00 | buy | 3522 | 1.00 | 1.31536 | 0.00000 | 0.00000 | ||
10565 | 2019.12.11 00:00 | modify | 3522 | 1.00 | 1.31536 | 1.31170 | 1.31836 | ||
10566 | 2019.12.11 00:25 | s/l | 3522 | 1.00 | 1.31170 | 1.31170 | 1.31836 | -366.00 | 56604.00 |
10567 | 2019.12.11 00:25 | buy | 3523 | 1.00 | 1.31186 | 0.00000 | 0.00000 | ||
10568 | 2019.12.11 00:25 | modify | 3523 | 1.00 | 1.31186 | 1.30820 | 1.31486 | ||
10569 | 2019.12.11 00:43 | close | 3523 | 1.00 | 1.31239 | 1.30820 | 1.31486 | 53.00 | 56657.00 |
10570 | 2019.12.11 01:41 | sell | 3524 | 1.00 | 1.31270 | 0.00000 | 0.00000 | ||
10571 | 2019.12.11 01:41 | modify | 3524 | 1.00 | 1.31270 | 1.31636 | 1.30970 | ||
10572 | 2019.12.11 09:11 | close | 3524 | 1.00 | 1.31280 | 1.31636 | 1.30970 | -10.00 | 56647.00 |
10573 | 2019.12.12 00:00 | buy | 3525 | 1.00 | 1.31919 | 0.00000 | 0.00000 | ||
10574 | 2019.12.12 00:00 | modify | 3525 | 1.00 | 1.31919 | 1.31553 | 1.32219 | ||
10575 | 2019.12.12 00:03 | close | 3525 | 1.00 | 1.31974 | 1.31553 | 1.32219 | 55.00 | 56702.00 |
10576 | 2019.12.12 00:03 | sell | 3526 | 1.00 | 1.31978 | 0.00000 | 0.00000 | ||
10577 | 2019.12.12 00:03 | modify | 3526 | 1.00 | 1.31978 | 1.32344 | 1.31678 | ||
10578 | 2019.12.12 01:00 | close | 3526 | 1.00 | 1.31944 | 1.32344 | 1.31678 | 34.00 | 56736.00 |
10579 | 2019.12.12 01:00 | buy | 3527 | 1.00 | 1.31941 | 0.00000 | 0.00000 | ||
10580 | 2019.12.12 01:00 | modify | 3527 | 1.00 | 1.31941 | 1.31575 | 1.32241 | ||
10581 | 2019.12.12 01:19 | close | 3527 | 1.00 | 1.31993 | 1.31575 | 1.32241 | 52.00 | 56788.00 |
10582 | 2019.12.12 01:45 | sell | 3528 | 1.00 | 1.31999 | 0.00000 | 0.00000 | ||
10583 | 2019.12.12 01:45 | modify | 3528 | 1.00 | 1.31999 | 1.32365 | 1.31699 | ||
10584 | 2019.12.12 11:50 | close | 3528 | 1.00 | 1.32007 | 1.32365 | 1.31699 | -8.00 | 56780.00 |
10585 | 2019.12.13 00:00 | sell | 3529 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
10586 | 2019.12.13 00:00 | modify | 3529 | 1.00 | 1.31830 | 1.32196 | 1.31530 | ||
10587 | 2019.12.13 00:00 | s/l | 3529 | 1.00 | 1.32196 | 1.32196 | 1.31530 | -366.00 | 56414.00 |
10588 | 2019.12.13 00:00 | sell | 3530 | 1.00 | 1.32194 | 0.00000 | 0.00000 | ||
10589 | 2019.12.13 00:00 | modify | 3530 | 1.00 | 1.32194 | 1.32560 | 1.31894 | ||
10590 | 2019.12.13 00:00 | s/l | 3530 | 1.00 | 1.32560 | 1.32560 | 1.31894 | -366.00 | 56048.00 |
10591 | 2019.12.13 00:00 | sell | 3531 | 1.00 | 1.32570 | 0.00000 | 0.00000 | ||
10592 | 2019.12.13 00:00 | modify | 3531 | 1.00 | 1.32570 | 1.32936 | 1.32270 | ||
10593 | 2019.12.13 00:00 | s/l | 3531 | 1.00 | 1.32936 | 1.32936 | 1.32270 | -366.00 | 55682.00 |
10594 | 2019.12.13 00:00 | sell | 3532 | 1.00 | 1.32950 | 0.00000 | 0.00000 | ||
10595 | 2019.12.13 00:00 | modify | 3532 | 1.00 | 1.32950 | 1.33316 | 1.32650 | ||
10596 | 2019.12.13 00:00 | close | 3532 | 1.00 | 1.32897 | 1.33316 | 1.32650 | 53.00 | 55735.00 |
10597 | 2019.12.13 00:00 | sell | 3533 | 1.00 | 1.32873 | 0.00000 | 0.00000 | ||
10598 | 2019.12.13 00:00 | modify | 3533 | 1.00 | 1.32873 | 1.33239 | 1.32573 | ||
10599 | 2019.12.13 00:00 | s/l | 3533 | 1.00 | 1.33239 | 1.33239 | 1.32573 | -366.00 | 55369.00 |
10600 | 2019.12.13 00:00 | sell | 3534 | 1.00 | 1.33227 | 0.00000 | 0.00000 | ||
10601 | 2019.12.13 00:00 | modify | 3534 | 1.00 | 1.33227 | 1.33593 | 1.32927 | ||
10602 | 2019.12.13 00:00 | close | 3534 | 1.00 | 1.33174 | 1.33593 | 1.32927 | 53.00 | 55422.00 |
10603 | 2019.12.13 00:00 | sell | 3535 | 1.00 | 1.33167 | 0.00000 | 0.00000 | ||
10604 | 2019.12.13 00:00 | modify | 3535 | 1.00 | 1.33167 | 1.33533 | 1.32867 | ||
10605 | 2019.12.13 00:00 | close | 3535 | 1.00 | 1.33113 | 1.33533 | 1.32867 | 54.00 | 55476.00 |
10606 | 2019.12.13 00:00 | sell | 3536 | 1.00 | 1.33071 | 0.00000 | 0.00000 | ||
10607 | 2019.12.13 00:00 | modify | 3536 | 1.00 | 1.33071 | 1.33437 | 1.32771 | ||
10608 | 2019.12.13 00:00 | close | 3536 | 1.00 | 1.33009 | 1.33437 | 1.32771 | 62.00 | 55538.00 |
10609 | 2019.12.13 00:00 | sell | 3537 | 1.00 | 1.32967 | 0.00000 | 0.00000 | ||
10610 | 2019.12.13 00:00 | modify | 3537 | 1.00 | 1.32967 | 1.33333 | 1.32667 | ||
10611 | 2019.12.13 00:00 | close | 3537 | 1.00 | 1.32906 | 1.33333 | 1.32667 | 61.00 | 55599.00 |
10612 | 2019.12.13 00:00 | sell | 3538 | 1.00 | 1.32864 | 0.00000 | 0.00000 | ||
10613 | 2019.12.13 00:00 | modify | 3538 | 1.00 | 1.32864 | 1.33230 | 1.32564 | ||
10614 | 2019.12.13 00:00 | s/l | 3538 | 1.00 | 1.33230 | 1.33230 | 1.32564 | -366.00 | 55233.00 |
10615 | 2019.12.13 00:00 | sell | 3539 | 1.00 | 1.33491 | 0.00000 | 0.00000 | ||
10616 | 2019.12.13 00:00 | modify | 3539 | 1.00 | 1.33491 | 1.33857 | 1.33191 | ||
10617 | 2019.12.13 00:01 | s/l | 3539 | 1.00 | 1.33857 | 1.33857 | 1.33191 | -366.00 | 54867.00 |
10618 | 2019.12.13 00:01 | sell | 3540 | 1.00 | 1.33852 | 0.00000 | 0.00000 | ||
10619 | 2019.12.13 00:01 | modify | 3540 | 1.00 | 1.33852 | 1.34218 | 1.33552 | ||
10620 | 2019.12.13 00:02 | s/l | 3540 | 1.00 | 1.34218 | 1.34218 | 1.33552 | -366.00 | 54501.00 |
10621 | 2019.12.13 00:02 | sell | 3541 | 1.00 | 1.34205 | 0.00000 | 0.00000 | ||
10622 | 2019.12.13 00:02 | modify | 3541 | 1.00 | 1.34205 | 1.34571 | 1.33905 | ||
10623 | 2019.12.13 00:02 | close | 3541 | 1.00 | 1.34153 | 1.34571 | 1.33905 | 52.00 | 54553.00 |
10624 | 2019.12.13 00:02 | sell | 3542 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
10625 | 2019.12.13 00:02 | modify | 3542 | 1.00 | 1.34133 | 1.34499 | 1.33833 | ||
10626 | 2019.12.13 00:03 | close | 3542 | 1.00 | 1.34080 | 1.34499 | 1.33833 | 53.00 | 54606.00 |
10627 | 2019.12.13 00:03 | sell | 3543 | 1.00 | 1.34059 | 0.00000 | 0.00000 | ||
10628 | 2019.12.13 00:03 | modify | 3543 | 1.00 | 1.34059 | 1.34425 | 1.33759 | ||
10629 | 2019.12.13 00:03 | close | 3543 | 1.00 | 1.34008 | 1.34425 | 1.33759 | 51.00 | 54657.00 |
10630 | 2019.12.13 00:03 | sell | 3544 | 1.00 | 1.33989 | 0.00000 | 0.00000 | ||
10631 | 2019.12.13 00:03 | modify | 3544 | 1.00 | 1.33989 | 1.34355 | 1.33689 | ||
10632 | 2019.12.13 00:04 | s/l | 3544 | 1.00 | 1.34355 | 1.34355 | 1.33689 | -366.00 | 54291.00 |
10633 | 2019.12.13 00:04 | sell | 3545 | 1.00 | 1.34341 | 0.00000 | 0.00000 | ||
10634 | 2019.12.13 00:04 | modify | 3545 | 1.00 | 1.34341 | 1.34707 | 1.34041 | ||
10635 | 2019.12.13 00:06 | s/l | 3545 | 1.00 | 1.34707 | 1.34707 | 1.34041 | -366.00 | 53925.00 |
10636 | 2019.12.13 00:06 | sell | 3546 | 1.00 | 1.34691 | 0.00000 | 0.00000 | ||
10637 | 2019.12.13 00:06 | modify | 3546 | 1.00 | 1.34691 | 1.35057 | 1.34391 | ||
10638 | 2019.12.13 00:06 | close | 3546 | 1.00 | 1.34639 | 1.35057 | 1.34391 | 52.00 | 53977.00 |
10639 | 2019.12.13 00:06 | sell | 3547 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
10640 | 2019.12.13 00:06 | modify | 3547 | 1.00 | 1.34618 | 1.34984 | 1.34318 | ||
10641 | 2019.12.13 00:07 | close | 3547 | 1.00 | 1.34563 | 1.34984 | 1.34318 | 55.00 | 54032.00 |
10642 | 2019.12.13 00:07 | sell | 3548 | 1.00 | 1.34539 | 0.00000 | 0.00000 | ||
10643 | 2019.12.13 00:07 | modify | 3548 | 1.00 | 1.34539 | 1.34905 | 1.34239 | ||
10644 | 2019.12.13 00:07 | close | 3548 | 1.00 | 1.34486 | 1.34905 | 1.34239 | 53.00 | 54085.00 |
10645 | 2019.12.13 00:07 | sell | 3549 | 1.00 | 1.34461 | 0.00000 | 0.00000 | ||
10646 | 2019.12.13 00:07 | modify | 3549 | 1.00 | 1.34461 | 1.34827 | 1.34161 | ||
10647 | 2019.12.13 00:07 | close | 3549 | 1.00 | 1.34407 | 1.34827 | 1.34161 | 54.00 | 54139.00 |
10648 | 2019.12.13 00:07 | sell | 3550 | 1.00 | 1.34411 | 0.00000 | 0.00000 | ||
10649 | 2019.12.13 00:07 | modify | 3550 | 1.00 | 1.34411 | 1.34777 | 1.34111 | ||
10650 | 2019.12.13 00:08 | close | 3550 | 1.00 | 1.34360 | 1.34777 | 1.34111 | 51.00 | 54190.00 |
10651 | 2019.12.13 00:15 | sell | 3551 | 1.00 | 1.34714 | 0.00000 | 0.00000 | ||
10652 | 2019.12.13 00:15 | modify | 3551 | 1.00 | 1.34714 | 1.35080 | 1.34414 | ||
10653 | 2019.12.13 00:18 | close | 3551 | 1.00 | 1.34643 | 1.35080 | 1.34414 | 71.00 | 54261.00 |
10654 | 2019.12.13 00:19 | sell | 3552 | 1.00 | 1.34712 | 0.00000 | 0.00000 | ||
10655 | 2019.12.13 00:19 | modify | 3552 | 1.00 | 1.34712 | 1.35078 | 1.34412 | ||
10656 | 2019.12.13 00:21 | close | 3552 | 1.00 | 1.34660 | 1.35078 | 1.34412 | 52.00 | 54313.00 |
10657 | 2019.12.13 00:26 | sell | 3553 | 1.00 | 1.34778 | 0.00000 | 0.00000 | ||
10658 | 2019.12.13 00:26 | modify | 3553 | 1.00 | 1.34778 | 1.35144 | 1.34478 | ||
10659 | 2019.12.13 00:44 | s/l | 3553 | 1.00 | 1.35144 | 1.35144 | 1.34478 | -366.00 | 53947.00 |
10660 | 2019.12.13 00:44 | sell | 3554 | 1.00 | 1.35132 | 0.00000 | 0.00000 | ||
10661 | 2019.12.13 00:44 | modify | 3554 | 1.00 | 1.35132 | 1.35498 | 1.34832 | ||
10662 | 2019.12.13 00:47 | close | 3554 | 1.00 | 1.35081 | 1.35498 | 1.34832 | 51.00 | 53998.00 |
10663 | 2019.12.16 00:05 | sell | 3555 | 1.00 | 1.33396 | 0.00000 | 0.00000 | ||
10664 | 2019.12.16 00:05 | modify | 3555 | 1.00 | 1.33396 | 1.33762 | 1.33096 | ||
10665 | 2019.12.16 04:11 | s/l | 3555 | 1.00 | 1.33762 | 1.33762 | 1.33096 | -366.00 | 53632.00 |
10666 | 2019.12.17 00:01 | buy | 3556 | 1.00 | 1.33305 | 0.00000 | 0.00000 | ||
10667 | 2019.12.17 00:01 | modify | 3556 | 1.00 | 1.33305 | 1.32939 | 1.33605 | ||
10668 | 2019.12.17 00:05 | close | 3556 | 1.00 | 1.33359 | 1.32939 | 1.33605 | 54.00 | 53686.00 |
10669 | 2019.12.17 00:10 | buy | 3557 | 1.00 | 1.33301 | 0.00000 | 0.00000 | ||
10670 | 2019.12.17 00:10 | modify | 3557 | 1.00 | 1.33301 | 1.32935 | 1.33601 | ||
10671 | 2019.12.17 00:55 | s/l | 3557 | 1.00 | 1.32935 | 1.32935 | 1.33601 | -366.00 | 53320.00 |
10672 | 2019.12.17 00:55 | buy | 3558 | 1.00 | 1.32951 | 0.00000 | 0.00000 | ||
10673 | 2019.12.17 00:55 | modify | 3558 | 1.00 | 1.32951 | 1.32585 | 1.33251 | ||
10674 | 2019.12.17 01:31 | s/l | 3558 | 1.00 | 1.32585 | 1.32585 | 1.33251 | -366.00 | 52954.00 |
10675 | 2019.12.17 01:31 | buy | 3559 | 1.00 | 1.32601 | 0.00000 | 0.00000 | ||
10676 | 2019.12.17 01:31 | modify | 3559 | 1.00 | 1.32601 | 1.32235 | 1.32901 | ||
10677 | 2019.12.17 01:53 | close | 3559 | 1.00 | 1.32652 | 1.32235 | 1.32901 | 51.00 | 53005.00 |
10678 | 2019.12.18 00:11 | buy | 3560 | 1.00 | 1.31223 | 0.00000 | 0.00000 | ||
10679 | 2019.12.18 00:11 | modify | 3560 | 1.00 | 1.31223 | 1.30857 | 1.31523 | ||
10680 | 2019.12.18 00:18 | close | 3560 | 1.00 | 1.31276 | 1.30857 | 1.31523 | 53.00 | 53058.00 |
10681 | 2019.12.18 00:29 | buy | 3561 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
10682 | 2019.12.18 00:29 | modify | 3561 | 1.00 | 1.31199 | 1.30833 | 1.31499 | ||
10683 | 2019.12.18 00:30 | close | 3561 | 1.00 | 1.31250 | 1.30833 | 1.31499 | 51.00 | 53109.00 |
10684 | 2019.12.18 00:56 | sell | 3562 | 1.00 | 1.31295 | 0.00000 | 0.00000 | ||
10685 | 2019.12.18 00:56 | modify | 3562 | 1.00 | 1.31295 | 1.31661 | 1.30995 | ||
10686 | 2019.12.18 01:46 | close | 3562 | 1.00 | 1.31249 | 1.31661 | 1.30995 | 46.00 | 53155.00 |
10687 | 2019.12.18 01:46 | buy | 3563 | 1.00 | 1.31248 | 0.00000 | 0.00000 | ||
10688 | 2019.12.18 01:46 | modify | 3563 | 1.00 | 1.31248 | 1.30882 | 1.31548 | ||
10689 | 2019.12.18 04:18 | s/l | 3563 | 1.00 | 1.30882 | 1.30882 | 1.31548 | -366.00 | 52789.00 |
10690 | 2019.12.19 00:00 | buy | 3564 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
10691 | 2019.12.19 00:00 | modify | 3564 | 1.00 | 1.30765 | 1.30399 | 1.31065 | ||
10692 | 2019.12.19 00:28 | close | 3564 | 1.00 | 1.30827 | 1.30399 | 1.31065 | 62.00 | 52851.00 |
10693 | 2019.12.19 00:28 | sell | 3565 | 1.00 | 1.30829 | 0.00000 | 0.00000 | ||
10694 | 2019.12.19 00:28 | modify | 3565 | 1.00 | 1.30829 | 1.31195 | 1.30529 | ||
10695 | 2019.12.19 00:39 | close | 3565 | 1.00 | 1.30773 | 1.31195 | 1.30529 | 56.00 | 52907.00 |
10696 | 2019.12.19 01:27 | sell | 3566 | 1.00 | 1.30848 | 0.00000 | 0.00000 | ||
10697 | 2019.12.19 01:27 | modify | 3566 | 1.00 | 1.30848 | 1.31214 | 1.30548 | ||
10698 | 2019.12.19 02:06 | close | 3566 | 1.00 | 1.30824 | 1.31214 | 1.30548 | 24.00 | 52931.00 |
10699 | 2019.12.20 01:05 | sell | 3567 | 1.00 | 1.30101 | 0.00000 | 0.00000 | ||
10700 | 2019.12.20 01:05 | modify | 3567 | 1.00 | 1.30101 | 1.30467 | 1.29801 | ||
10701 | 2019.12.20 02:27 | close | 3567 | 1.00 | 1.30107 | 1.30467 | 1.29801 | -6.00 | 52925.00 |
10702 | 2019.12.23 00:20 | buy | 3568 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
10703 | 2019.12.23 00:20 | modify | 3568 | 1.00 | 1.29908 | 1.29542 | 1.30208 | ||
10704 | 2019.12.23 00:36 | close | 3568 | 1.00 | 1.29959 | 1.29542 | 1.30208 | 51.00 | 52976.00 |
10705 | 2019.12.23 01:02 | sell | 3569 | 1.00 | 1.29972 | 0.00000 | 0.00000 | ||
10706 | 2019.12.23 01:02 | modify | 3569 | 1.00 | 1.29972 | 1.30338 | 1.29672 | ||
10707 | 2019.12.23 12:10 | close | 3569 | 1.00 | 1.29979 | 1.30338 | 1.29672 | -7.00 | 52969.00 |
10708 | 2019.12.24 00:00 | buy | 3570 | 1.00 | 1.29341 | 0.00000 | 0.00000 | ||
10709 | 2019.12.24 00:00 | modify | 3570 | 1.00 | 1.29341 | 1.28975 | 1.29641 | ||
10710 | 2019.12.24 00:06 | close | 3570 | 1.00 | 1.29392 | 1.28975 | 1.29641 | 51.00 | 53020.00 |
10711 | 2019.12.24 00:12 | sell | 3571 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
10712 | 2019.12.24 00:12 | modify | 3571 | 1.00 | 1.29420 | 1.29786 | 1.29120 | ||
10713 | 2019.12.24 00:14 | close | 3571 | 1.00 | 1.29369 | 1.29786 | 1.29120 | 51.00 | 53071.00 |
10714 | 2019.12.24 01:06 | sell | 3572 | 1.00 | 1.29409 | 0.00000 | 0.00000 | ||
10715 | 2019.12.24 01:06 | modify | 3572 | 1.00 | 1.29409 | 1.29775 | 1.29109 | ||
10716 | 2019.12.24 02:26 | close | 3572 | 1.00 | 1.29412 | 1.29775 | 1.29109 | -3.00 | 53068.00 |
10717 | 2019.12.27 00:00 | buy | 3573 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
10718 | 2019.12.27 00:00 | modify | 3573 | 1.00 | 1.29900 | 1.29534 | 1.30200 | ||
10719 | 2019.12.27 00:06 | close | 3573 | 1.00 | 1.29951 | 1.29534 | 1.30200 | 51.00 | 53119.00 |
10720 | 2019.12.27 00:23 | sell | 3574 | 1.00 | 1.29995 | 0.00000 | 0.00000 | ||
10721 | 2019.12.27 00:23 | modify | 3574 | 1.00 | 1.29995 | 1.30361 | 1.29695 | ||
10722 | 2019.12.27 00:38 | close | 3574 | 1.00 | 1.29895 | 1.30361 | 1.29695 | 100.00 | 53219.00 |
10723 | 2019.12.27 01:49 | buy | 3575 | 1.00 | 1.29967 | 0.00000 | 0.00000 | ||
10724 | 2019.12.27 01:49 | modify | 3575 | 1.00 | 1.29967 | 1.29601 | 1.30267 | ||
10725 | 2019.12.27 01:59 | close | 3575 | 1.00 | 1.29998 | 1.29601 | 1.30267 | 31.00 | 53250.00 |
10726 | 2019.12.27 01:59 | sell | 3576 | 1.00 | 1.29999 | 0.00000 | 0.00000 | ||
10727 | 2019.12.27 01:59 | modify | 3576 | 1.00 | 1.29999 | 1.30365 | 1.29699 | ||
10728 | 2019.12.27 02:10 | close | 3576 | 1.00 | 1.29960 | 1.30365 | 1.29699 | 39.00 | 53289.00 |
10729 | 2019.12.30 00:00 | buy | 3577 | 1.00 | 1.30707 | 0.00000 | 0.00000 | ||
10730 | 2019.12.30 00:00 | modify | 3577 | 1.00 | 1.30707 | 1.30341 | 1.31007 | ||
10731 | 2019.12.30 00:02 | close | 3577 | 1.00 | 1.30848 | 1.30341 | 1.31007 | 141.00 | 53430.00 |
10732 | 2019.12.30 00:04 | sell | 3578 | 1.00 | 1.30897 | 0.00000 | 0.00000 | ||
10733 | 2019.12.30 00:04 | modify | 3578 | 1.00 | 1.30897 | 1.31263 | 1.30597 | ||
10734 | 2019.12.30 00:17 | close | 3578 | 1.00 | 1.30844 | 1.31263 | 1.30597 | 53.00 | 53483.00 |
10735 | 2019.12.30 00:35 | buy | 3579 | 1.00 | 1.30700 | 0.00000 | 0.00000 | ||
10736 | 2019.12.30 00:35 | modify | 3579 | 1.00 | 1.30700 | 1.30334 | 1.31000 | ||
10737 | 2019.12.30 00:50 | close | 3579 | 1.00 | 1.30751 | 1.30334 | 1.31000 | 51.00 | 53534.00 |
10738 | 2019.12.30 01:17 | sell | 3580 | 1.00 | 1.30894 | 0.00000 | 0.00000 | ||
10739 | 2019.12.30 01:17 | modify | 3580 | 1.00 | 1.30894 | 1.31260 | 1.30594 | ||
10740 | 2019.12.30 04:51 | s/l | 3580 | 1.00 | 1.31260 | 1.31260 | 1.30594 | -366.00 | 53168.00 |
10741 | 2019.12.31 00:00 | sell | 3581 | 1.00 | 1.31123 | 0.00000 | 0.00000 | ||
10742 | 2019.12.31 00:00 | modify | 3581 | 1.00 | 1.31123 | 1.31489 | 1.30823 | ||
10743 | 2019.12.31 00:05 | close | 3581 | 1.00 | 1.31067 | 1.31489 | 1.30823 | 56.00 | 53224.00 |
10744 | 2019.12.31 00:13 | sell | 3582 | 1.00 | 1.31134 | 0.00000 | 0.00000 | ||
10745 | 2019.12.31 00:13 | modify | 3582 | 1.00 | 1.31134 | 1.31500 | 1.30834 | ||
10746 | 2019.12.31 01:39 | close | 3582 | 1.00 | 1.31144 | 1.31500 | 1.30834 | -10.00 | 53214.00 |
10747 | 2019.12.31 01:39 | buy | 3583 | 1.00 | 1.31143 | 0.00000 | 0.00000 | ||
10748 | 2019.12.31 01:39 | modify | 3583 | 1.00 | 1.31143 | 1.30777 | 1.31443 | ||
10749 | 2019.12.31 02:09 | close | 3583 | 1.00 | 1.31178 | 1.30777 | 1.31443 | 35.00 | 53249.00 |
10750 | 2020.01.03 00:00 | buy | 3584 | 1.00 | 1.31361 | 0.00000 | 0.00000 | ||
10751 | 2020.01.03 00:00 | modify | 3584 | 1.00 | 1.31361 | 1.30995 | 1.31661 | ||
10752 | 2020.01.03 00:07 | close | 3584 | 1.00 | 1.31415 | 1.30995 | 1.31661 | 54.00 | 53303.00 |
10753 | 2020.01.03 00:07 | sell | 3585 | 1.00 | 1.31428 | 0.00000 | 0.00000 | ||
10754 | 2020.01.03 00:07 | modify | 3585 | 1.00 | 1.31428 | 1.31794 | 1.31128 | ||
10755 | 2020.01.03 00:17 | close | 3585 | 1.00 | 1.31373 | 1.31794 | 1.31128 | 55.00 | 53358.00 |
10756 | 2020.01.03 00:54 | sell | 3586 | 1.00 | 1.31454 | 0.00000 | 0.00000 | ||
10757 | 2020.01.03 00:54 | modify | 3586 | 1.00 | 1.31454 | 1.31820 | 1.31154 | ||
10758 | 2020.01.03 00:56 | close | 3586 | 1.00 | 1.31401 | 1.31820 | 1.31154 | 53.00 | 53411.00 |
10759 | 2020.01.03 01:00 | buy | 3587 | 1.00 | 1.31358 | 0.00000 | 0.00000 | ||
10760 | 2020.01.03 01:00 | modify | 3587 | 1.00 | 1.31358 | 1.30992 | 1.31658 | ||
10761 | 2020.01.03 01:02 | close | 3587 | 1.00 | 1.31410 | 1.30992 | 1.31658 | 52.00 | 53463.00 |
10762 | 2020.01.03 01:56 | sell | 3588 | 1.00 | 1.31454 | 0.00000 | 0.00000 | ||
10763 | 2020.01.03 01:56 | modify | 3588 | 1.00 | 1.31454 | 1.31820 | 1.31154 | ||
10764 | 2020.01.03 02:05 | close | 3588 | 1.00 | 1.31413 | 1.31820 | 1.31154 | 41.00 | 53504.00 |
10765 | 2020.01.06 00:02 | sell | 3589 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
10766 | 2020.01.06 00:02 | modify | 3589 | 1.00 | 1.30781 | 1.31147 | 1.30481 | ||
10767 | 2020.01.06 00:11 | close | 3589 | 1.00 | 1.30733 | 1.31147 | 1.30481 | 48.00 | 53552.00 |
10768 | 2020.01.06 00:11 | buy | 3590 | 1.00 | 1.30739 | 0.00000 | 0.00000 | ||
10769 | 2020.01.06 00:11 | modify | 3590 | 1.00 | 1.30739 | 1.30373 | 1.31039 | ||
10770 | 2020.01.06 00:15 | close | 3590 | 1.00 | 1.30792 | 1.30373 | 1.31039 | 53.00 | 53605.00 |
10771 | 2020.01.06 00:31 | buy | 3591 | 1.00 | 1.30670 | 0.00000 | 0.00000 | ||
10772 | 2020.01.06 00:31 | modify | 3591 | 1.00 | 1.30670 | 1.30304 | 1.30970 | ||
10773 | 2020.01.06 00:46 | close | 3591 | 1.00 | 1.30744 | 1.30304 | 1.30970 | 74.00 | 53679.00 |
10774 | 2020.01.06 01:00 | buy | 3592 | 1.00 | 1.30655 | 0.00000 | 0.00000 | ||
10775 | 2020.01.06 01:00 | modify | 3592 | 1.00 | 1.30655 | 1.30289 | 1.30955 | ||
10776 | 2020.01.06 01:06 | close | 3592 | 1.00 | 1.30705 | 1.30289 | 1.30955 | 50.00 | 53729.00 |
10777 | 2020.01.06 01:18 | sell | 3593 | 1.00 | 1.30793 | 0.00000 | 0.00000 | ||
10778 | 2020.01.06 01:18 | modify | 3593 | 1.00 | 1.30793 | 1.31159 | 1.30493 | ||
10779 | 2020.01.06 02:55 | close | 3593 | 1.00 | 1.30798 | 1.31159 | 1.30493 | -5.00 | 53724.00 |
10780 | 2020.01.07 00:00 | sell | 3594 | 1.00 | 1.31684 | 0.00000 | 0.00000 | ||
10781 | 2020.01.07 00:00 | modify | 3594 | 1.00 | 1.31684 | 1.32050 | 1.31384 | ||
10782 | 2020.01.07 07:45 | close | 3594 | 1.00 | 1.31692 | 1.32050 | 1.31384 | -8.00 | 53716.00 |
10783 | 2020.01.08 00:01 | sell | 3595 | 1.00 | 1.31212 | 0.00000 | 0.00000 | ||
10784 | 2020.01.08 00:01 | modify | 3595 | 1.00 | 1.31212 | 1.31578 | 1.30912 | ||
10785 | 2020.01.08 00:08 | close | 3595 | 1.00 | 1.31159 | 1.31578 | 1.30912 | 53.00 | 53769.00 |
10786 | 2020.01.08 00:08 | buy | 3596 | 1.00 | 1.31166 | 0.00000 | 0.00000 | ||
10787 | 2020.01.08 00:08 | modify | 3596 | 1.00 | 1.31166 | 1.30800 | 1.31466 | ||
10788 | 2020.01.08 02:14 | close | 3596 | 1.00 | 1.31175 | 1.30800 | 1.31466 | 9.00 | 53778.00 |
10789 | 2020.01.09 00:16 | sell | 3597 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
10790 | 2020.01.09 00:16 | modify | 3597 | 1.00 | 1.30989 | 1.31355 | 1.30689 | ||
10791 | 2020.01.09 10:06 | close | 3597 | 1.00 | 1.30998 | 1.31355 | 1.30689 | -9.00 | 53769.00 |
10792 | 2020.01.10 00:29 | buy | 3598 | 1.00 | 1.30651 | 0.00000 | 0.00000 | ||
10793 | 2020.01.10 00:29 | modify | 3598 | 1.00 | 1.30651 | 1.30285 | 1.30951 | ||
10794 | 2020.01.10 00:56 | close | 3598 | 1.00 | 1.30676 | 1.30285 | 1.30951 | 25.00 | 53794.00 |
10795 | 2020.01.10 00:56 | sell | 3599 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
10796 | 2020.01.10 00:56 | modify | 3599 | 1.00 | 1.30675 | 1.31041 | 1.30375 | ||
10797 | 2020.01.10 02:07 | close | 3599 | 1.00 | 1.30682 | 1.31041 | 1.30375 | -7.00 | 53787.00 |
10798 | 2020.01.13 00:02 | buy | 3600 | 1.00 | 1.30380 | 0.00000 | 0.00000 | ||
10799 | 2020.01.13 00:02 | modify | 3600 | 1.00 | 1.30380 | 1.30014 | 1.30680 | ||
10800 | 2020.01.13 01:05 | close | 3600 | 1.00 | 1.30417 | 1.30014 | 1.30680 | 37.00 | 53824.00 |
10801 | 2020.01.13 01:05 | sell | 3601 | 1.00 | 1.30418 | 0.00000 | 0.00000 | ||
10802 | 2020.01.13 01:05 | modify | 3601 | 1.00 | 1.30418 | 1.30784 | 1.30118 | ||
10803 | 2020.01.13 02:23 | close | 3601 | 1.00 | 1.30412 | 1.30784 | 1.30118 | 6.00 | 53830.00 |
10804 | 2020.01.14 00:03 | buy | 3602 | 1.00 | 1.29869 | 0.00000 | 0.00000 | ||
10805 | 2020.01.14 00:03 | modify | 3602 | 1.00 | 1.29869 | 1.29503 | 1.30169 | ||
10806 | 2020.01.14 00:09 | close | 3602 | 1.00 | 1.29920 | 1.29503 | 1.30169 | 51.00 | 53881.00 |
10807 | 2020.01.14 00:09 | sell | 3603 | 1.00 | 1.29918 | 0.00000 | 0.00000 | ||
10808 | 2020.01.14 00:09 | modify | 3603 | 1.00 | 1.29918 | 1.30284 | 1.29618 | ||
10809 | 2020.01.14 00:56 | close | 3603 | 1.00 | 1.29881 | 1.30284 | 1.29618 | 37.00 | 53918.00 |
10810 | 2020.01.14 00:56 | buy | 3604 | 1.00 | 1.29880 | 0.00000 | 0.00000 | ||
10811 | 2020.01.14 00:56 | modify | 3604 | 1.00 | 1.29880 | 1.29514 | 1.30180 | ||
10812 | 2020.01.14 01:28 | close | 3604 | 1.00 | 1.29907 | 1.29514 | 1.30180 | 27.00 | 53945.00 |
10813 | 2020.01.14 01:28 | sell | 3605 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
10814 | 2020.01.14 01:28 | modify | 3605 | 1.00 | 1.29908 | 1.30274 | 1.29608 | ||
10815 | 2020.01.14 01:58 | close | 3605 | 1.00 | 1.29883 | 1.30274 | 1.29608 | 25.00 | 53970.00 |
10816 | 2020.01.14 01:58 | buy | 3606 | 1.00 | 1.29884 | 0.00000 | 0.00000 | ||
10817 | 2020.01.14 01:58 | modify | 3606 | 1.00 | 1.29884 | 1.29518 | 1.30184 | ||
10818 | 2020.01.14 02:17 | close | 3606 | 1.00 | 1.29935 | 1.29518 | 1.30184 | 51.00 | 54021.00 |
10819 | 2020.01.15 00:00 | buy | 3607 | 1.00 | 1.30167 | 0.00000 | 0.00000 | ||
10820 | 2020.01.15 00:00 | modify | 3607 | 1.00 | 1.30167 | 1.29801 | 1.30467 | ||
10821 | 2020.01.15 00:56 | close | 3607 | 1.00 | 1.30209 | 1.29801 | 1.30467 | 42.00 | 54063.00 |
10822 | 2020.01.15 01:00 | sell | 3608 | 1.00 | 1.30209 | 0.00000 | 0.00000 | ||
10823 | 2020.01.15 01:00 | modify | 3608 | 1.00 | 1.30209 | 1.30575 | 1.29909 | ||
10824 | 2020.01.15 02:34 | close | 3608 | 1.00 | 1.30219 | 1.30575 | 1.29909 | -10.00 | 54053.00 |
10825 | 2020.01.16 00:13 | sell | 3609 | 1.00 | 1.30389 | 0.00000 | 0.00000 | ||
10826 | 2020.01.16 00:13 | modify | 3609 | 1.00 | 1.30389 | 1.30755 | 1.30089 | ||
10827 | 2020.01.16 01:48 | close | 3609 | 1.00 | 1.30399 | 1.30755 | 1.30089 | -10.00 | 54043.00 |
10828 | 2020.01.16 01:48 | buy | 3610 | 1.00 | 1.30396 | 0.00000 | 0.00000 | ||
10829 | 2020.01.16 01:48 | modify | 3610 | 1.00 | 1.30396 | 1.30030 | 1.30696 | ||
10830 | 2020.01.16 02:08 | close | 3610 | 1.00 | 1.30433 | 1.30030 | 1.30696 | 37.00 | 54080.00 |
10831 | 2020.01.17 00:02 | buy | 3611 | 1.00 | 1.30729 | 0.00000 | 0.00000 | ||
10832 | 2020.01.17 00:02 | modify | 3611 | 1.00 | 1.30729 | 1.30363 | 1.31029 | ||
10833 | 2020.01.17 00:59 | close | 3611 | 1.00 | 1.30763 | 1.30363 | 1.31029 | 34.00 | 54114.00 |
10834 | 2020.01.17 00:59 | sell | 3612 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
10835 | 2020.01.17 00:59 | modify | 3612 | 1.00 | 1.30763 | 1.31129 | 1.30463 | ||
10836 | 2020.01.17 02:01 | close | 3612 | 1.00 | 1.30773 | 1.31129 | 1.30463 | -10.00 | 54104.00 |
10837 | 2020.01.20 00:05 | buy | 3613 | 1.00 | 1.30001 | 0.00000 | 0.00000 | ||
10838 | 2020.01.20 00:05 | modify | 3613 | 1.00 | 1.30001 | 1.29635 | 1.30301 | ||
10839 | 2020.01.20 01:10 | close | 3613 | 1.00 | 1.30037 | 1.29635 | 1.30301 | 36.00 | 54140.00 |
10840 | 2020.01.20 01:10 | sell | 3614 | 1.00 | 1.30038 | 0.00000 | 0.00000 | ||
10841 | 2020.01.20 01:10 | modify | 3614 | 1.00 | 1.30038 | 1.30404 | 1.29738 | ||
10842 | 2020.01.20 02:54 | close | 3614 | 1.00 | 1.30034 | 1.30404 | 1.29738 | 4.00 | 54144.00 |
10843 | 2020.01.21 00:01 | buy | 3615 | 1.00 | 1.30071 | 0.00000 | 0.00000 | ||
10844 | 2020.01.21 00:01 | modify | 3615 | 1.00 | 1.30071 | 1.29705 | 1.30371 | ||
10845 | 2020.01.21 05:00 | close | 3615 | 1.00 | 1.30061 | 1.29705 | 1.30371 | -10.00 | 54134.00 |
10846 | 2020.01.22 01:06 | sell | 3616 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
10847 | 2020.01.22 01:06 | modify | 3616 | 1.00 | 1.30471 | 1.30837 | 1.30171 | ||
10848 | 2020.01.22 01:54 | close | 3616 | 1.00 | 1.30463 | 1.30837 | 1.30171 | 8.00 | 54142.00 |
10849 | 2020.01.22 01:57 | buy | 3617 | 1.00 | 1.30461 | 0.00000 | 0.00000 | ||
10850 | 2020.01.22 01:57 | modify | 3617 | 1.00 | 1.30461 | 1.30095 | 1.30761 | ||
10851 | 2020.01.22 02:00 | close | 3617 | 1.00 | 1.30473 | 1.30095 | 1.30761 | 12.00 | 54154.00 |
10852 | 2020.01.23 00:02 | sell | 3618 | 1.00 | 1.31409 | 0.00000 | 0.00000 | ||
10853 | 2020.01.23 00:02 | modify | 3618 | 1.00 | 1.31409 | 1.31775 | 1.31109 | ||
10854 | 2020.01.23 00:15 | close | 3618 | 1.00 | 1.31369 | 1.31775 | 1.31109 | 40.00 | 54194.00 |
10855 | 2020.01.23 00:16 | buy | 3619 | 1.00 | 1.31371 | 0.00000 | 0.00000 | ||
10856 | 2020.01.23 00:16 | modify | 3619 | 1.00 | 1.31371 | 1.31005 | 1.31671 | ||
10857 | 2020.01.23 01:32 | close | 3619 | 1.00 | 1.31407 | 1.31005 | 1.31671 | 36.00 | 54230.00 |
10858 | 2020.01.23 01:32 | sell | 3620 | 1.00 | 1.31409 | 0.00000 | 0.00000 | ||
10859 | 2020.01.23 01:32 | modify | 3620 | 1.00 | 1.31409 | 1.31775 | 1.31109 | ||
10860 | 2020.01.23 03:01 | close | 3620 | 1.00 | 1.31419 | 1.31775 | 1.31109 | -10.00 | 54220.00 |
10861 | 2020.01.24 00:00 | buy | 3621 | 1.00 | 1.31218 | 0.00000 | 0.00000 | ||
10862 | 2020.01.24 00:00 | modify | 3621 | 1.00 | 1.31218 | 1.30852 | 1.31518 | ||
10863 | 2020.01.24 01:00 | close | 3621 | 1.00 | 1.31235 | 1.30852 | 1.31518 | 17.00 | 54237.00 |
10864 | 2020.01.24 01:51 | buy | 3622 | 1.00 | 1.31195 | 0.00000 | 0.00000 | ||
10865 | 2020.01.24 01:51 | modify | 3622 | 1.00 | 1.31195 | 1.30829 | 1.31495 | ||
10866 | 2020.01.24 03:30 | close | 3622 | 1.00 | 1.31189 | 1.30829 | 1.31495 | -6.00 | 54231.00 |
10867 | 2020.01.27 00:05 | buy | 3623 | 1.00 | 1.30711 | 0.00000 | 0.00000 | ||
10868 | 2020.01.27 00:05 | modify | 3623 | 1.00 | 1.30711 | 1.30345 | 1.31011 | ||
10869 | 2020.01.27 00:36 | close | 3623 | 1.00 | 1.30766 | 1.30345 | 1.31011 | 55.00 | 54286.00 |
10870 | 2020.01.27 00:37 | sell | 3624 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
10871 | 2020.01.27 00:37 | modify | 3624 | 1.00 | 1.30765 | 1.31131 | 1.30465 | ||
10872 | 2020.01.27 00:51 | close | 3624 | 1.00 | 1.30714 | 1.31131 | 1.30465 | 51.00 | 54337.00 |
10873 | 2020.01.27 00:51 | buy | 3625 | 1.00 | 1.30692 | 0.00000 | 0.00000 | ||
10874 | 2020.01.27 00:51 | modify | 3625 | 1.00 | 1.30692 | 1.30326 | 1.30992 | ||
10875 | 2020.01.27 00:53 | close | 3625 | 1.00 | 1.30743 | 1.30326 | 1.30992 | 51.00 | 54388.00 |
10876 | 2020.01.27 00:56 | sell | 3626 | 1.00 | 1.30777 | 0.00000 | 0.00000 | ||
10877 | 2020.01.27 00:56 | modify | 3626 | 1.00 | 1.30777 | 1.31143 | 1.30477 | ||
10878 | 2020.01.27 01:01 | close | 3626 | 1.00 | 1.30726 | 1.31143 | 1.30477 | 51.00 | 54439.00 |
10879 | 2020.01.27 01:32 | buy | 3627 | 1.00 | 1.30692 | 0.00000 | 0.00000 | ||
10880 | 2020.01.27 01:32 | modify | 3627 | 1.00 | 1.30692 | 1.30326 | 1.30992 | ||
10881 | 2020.01.27 02:19 | close | 3627 | 1.00 | 1.30718 | 1.30326 | 1.30992 | 26.00 | 54465.00 |
10882 | 2020.01.28 00:00 | buy | 3628 | 1.00 | 1.30544 | 0.00000 | 0.00000 | ||
10883 | 2020.01.28 00:00 | modify | 3628 | 1.00 | 1.30544 | 1.30178 | 1.30844 | ||
10884 | 2020.01.28 00:00 | close | 3628 | 1.00 | 1.30580 | 1.30178 | 1.30844 | 36.00 | 54501.00 |
10885 | 2020.01.28 00:00 | sell | 3629 | 1.00 | 1.30592 | 0.00000 | 0.00000 | ||
10886 | 2020.01.28 00:00 | modify | 3629 | 1.00 | 1.30592 | 1.30958 | 1.30292 | ||
10887 | 2020.01.28 00:01 | close | 3629 | 1.00 | 1.30543 | 1.30958 | 1.30292 | 49.00 | 54550.00 |
10888 | 2020.01.28 00:02 | buy | 3630 | 1.00 | 1.30544 | 0.00000 | 0.00000 | ||
10889 | 2020.01.28 00:02 | modify | 3630 | 1.00 | 1.30544 | 1.30178 | 1.30844 | ||
10890 | 2020.01.28 00:55 | close | 3630 | 1.00 | 1.30585 | 1.30178 | 1.30844 | 41.00 | 54591.00 |
10891 | 2020.01.28 00:55 | sell | 3631 | 1.00 | 1.30589 | 0.00000 | 0.00000 | ||
10892 | 2020.01.28 00:55 | modify | 3631 | 1.00 | 1.30589 | 1.30955 | 1.30289 | ||
10893 | 2020.01.28 01:00 | close | 3631 | 1.00 | 1.30539 | 1.30955 | 1.30289 | 50.00 | 54641.00 |
10894 | 2020.01.28 01:33 | sell | 3632 | 1.00 | 1.30592 | 0.00000 | 0.00000 | ||
10895 | 2020.01.28 01:33 | modify | 3632 | 1.00 | 1.30592 | 1.30958 | 1.30292 | ||
10896 | 2020.01.28 02:33 | close | 3632 | 1.00 | 1.30587 | 1.30958 | 1.30292 | 5.00 | 54646.00 |
10897 | 2020.01.29 00:18 | sell | 3633 | 1.00 | 1.30283 | 0.00000 | 0.00000 | ||
10898 | 2020.01.29 00:18 | modify | 3633 | 1.00 | 1.30283 | 1.30649 | 1.29983 | ||
10899 | 2020.01.29 01:00 | close | 3633 | 1.00 | 1.30243 | 1.30649 | 1.29983 | 40.00 | 54686.00 |
10900 | 2020.01.29 01:00 | buy | 3634 | 1.00 | 1.30238 | 0.00000 | 0.00000 | ||
10901 | 2020.01.29 01:00 | modify | 3634 | 1.00 | 1.30238 | 1.29872 | 1.30538 | ||
10902 | 2020.01.29 02:31 | close | 3634 | 1.00 | 1.30252 | 1.29872 | 1.30538 | 14.00 | 54700.00 |
10903 | 2020.01.30 00:00 | sell | 3635 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
10904 | 2020.01.30 00:00 | modify | 3635 | 1.00 | 1.30192 | 1.30558 | 1.29892 | ||
10905 | 2020.01.30 00:03 | close | 3635 | 1.00 | 1.30039 | 1.30558 | 1.29892 | 153.00 | 54853.00 |
10906 | 2020.01.30 00:03 | buy | 3636 | 1.00 | 1.30034 | 0.00000 | 0.00000 | ||
10907 | 2020.01.30 00:03 | modify | 3636 | 1.00 | 1.30034 | 1.29668 | 1.30334 | ||
10908 | 2020.01.30 00:04 | close | 3636 | 1.00 | 1.30140 | 1.29668 | 1.30334 | 106.00 | 54959.00 |
10909 | 2020.01.30 00:04 | buy | 3637 | 1.00 | 1.30128 | 0.00000 | 0.00000 | ||
10910 | 2020.01.30 00:04 | modify | 3637 | 1.00 | 1.30128 | 1.29762 | 1.30428 | ||
10911 | 2020.01.30 01:04 | close | 3637 | 1.00 | 1.30162 | 1.29762 | 1.30428 | 34.00 | 54993.00 |
10912 | 2020.01.30 01:04 | sell | 3638 | 1.00 | 1.30161 | 0.00000 | 0.00000 | ||
10913 | 2020.01.30 01:04 | modify | 3638 | 1.00 | 1.30161 | 1.30527 | 1.29861 | ||
10914 | 2020.01.30 04:56 | close | 3638 | 1.00 | 1.30170 | 1.30527 | 1.29861 | -9.00 | 54984.00 |
10915 | 2020.01.31 00:00 | buy | 3639 | 1.00 | 1.30908 | 0.00000 | 0.00000 | ||
10916 | 2020.01.31 00:00 | modify | 3639 | 1.00 | 1.30908 | 1.30542 | 1.31208 | ||
10917 | 2020.01.31 02:07 | close | 3639 | 1.00 | 1.30898 | 1.30542 | 1.31208 | -10.00 | 54974.00 |
10918 | 2020.02.03 00:03 | buy | 3640 | 1.00 | 1.31717 | 0.00000 | 0.00000 | ||
10919 | 2020.02.03 00:03 | modify | 3640 | 1.00 | 1.31717 | 1.31351 | 1.32017 | ||
10920 | 2020.02.03 00:05 | close | 3640 | 1.00 | 1.31770 | 1.31351 | 1.32017 | 53.00 | 55027.00 |
10921 | 2020.02.03 01:00 | sell | 3641 | 1.00 | 1.31784 | 0.00000 | 0.00000 | ||
10922 | 2020.02.03 01:00 | modify | 3641 | 1.00 | 1.31784 | 1.32150 | 1.31484 | ||
10923 | 2020.02.03 02:35 | close | 3641 | 1.00 | 1.31794 | 1.32150 | 1.31484 | -10.00 | 55017.00 |
10924 | 2020.02.04 00:00 | buy | 3642 | 1.00 | 1.29926 | 0.00000 | 0.00000 | ||
10925 | 2020.02.04 00:00 | modify | 3642 | 1.00 | 1.29926 | 1.29560 | 1.30226 | ||
10926 | 2020.02.04 00:52 | close | 3642 | 1.00 | 1.29963 | 1.29560 | 1.30226 | 37.00 | 55054.00 |
10927 | 2020.02.04 00:53 | sell | 3643 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
10928 | 2020.02.04 00:53 | modify | 3643 | 1.00 | 1.29963 | 1.30329 | 1.29663 | ||
10929 | 2020.02.04 02:02 | close | 3643 | 1.00 | 1.29944 | 1.30329 | 1.29663 | 19.00 | 55073.00 |
10930 | 2020.02.05 00:05 | sell | 3644 | 1.00 | 1.30324 | 0.00000 | 0.00000 | ||
10931 | 2020.02.05 00:05 | modify | 3644 | 1.00 | 1.30324 | 1.30690 | 1.30024 | ||
10932 | 2020.02.05 00:28 | close | 3644 | 1.00 | 1.30292 | 1.30690 | 1.30024 | 32.00 | 55105.00 |
10933 | 2020.02.05 00:29 | buy | 3645 | 1.00 | 1.30292 | 0.00000 | 0.00000 | ||
10934 | 2020.02.05 00:29 | modify | 3645 | 1.00 | 1.30292 | 1.29926 | 1.30592 | ||
10935 | 2020.02.05 01:27 | close | 3645 | 1.00 | 1.30314 | 1.29926 | 1.30592 | 22.00 | 55127.00 |
10936 | 2020.02.05 01:27 | sell | 3646 | 1.00 | 1.30317 | 0.00000 | 0.00000 | ||
10937 | 2020.02.05 01:27 | modify | 3646 | 1.00 | 1.30317 | 1.30683 | 1.30017 | ||
10938 | 2020.02.05 02:02 | close | 3646 | 1.00 | 1.30308 | 1.30683 | 1.30017 | 9.00 | 55136.00 |
10939 | 2020.02.06 00:15 | buy | 3647 | 1.00 | 1.29959 | 0.00000 | 0.00000 | ||
10940 | 2020.02.06 00:15 | modify | 3647 | 1.00 | 1.29959 | 1.29593 | 1.30259 | ||
10941 | 2020.02.06 01:05 | close | 3647 | 1.00 | 1.29998 | 1.29593 | 1.30259 | 39.00 | 55175.00 |
10942 | 2020.02.06 01:46 | buy | 3648 | 1.00 | 1.29973 | 0.00000 | 0.00000 | ||
10943 | 2020.02.06 01:46 | modify | 3648 | 1.00 | 1.29973 | 1.29607 | 1.30273 | ||
10944 | 2020.02.06 09:17 | close | 3648 | 1.00 | 1.29963 | 1.29607 | 1.30273 | -10.00 | 55165.00 |
10945 | 2020.02.07 00:04 | buy | 3649 | 1.00 | 1.29231 | 0.00000 | 0.00000 | ||
10946 | 2020.02.07 00:04 | modify | 3649 | 1.00 | 1.29231 | 1.28865 | 1.29531 | ||
10947 | 2020.02.07 00:09 | close | 3649 | 1.00 | 1.29281 | 1.28865 | 1.29531 | 50.00 | 55215.00 |
10948 | 2020.02.07 00:09 | sell | 3650 | 1.00 | 1.29287 | 0.00000 | 0.00000 | ||
10949 | 2020.02.07 00:09 | modify | 3650 | 1.00 | 1.29287 | 1.29653 | 1.28987 | ||
10950 | 2020.02.07 10:30 | close | 3650 | 1.00 | 1.29296 | 1.29653 | 1.28987 | -9.00 | 55206.00 |
10951 | 2020.02.10 00:25 | sell | 3651 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
10952 | 2020.02.10 00:25 | modify | 3651 | 1.00 | 1.28875 | 1.29241 | 1.28575 | ||
10953 | 2020.02.10 09:35 | close | 3651 | 1.00 | 1.28884 | 1.29241 | 1.28575 | -9.00 | 55197.00 |
10954 | 2020.02.11 00:01 | sell | 3652 | 1.00 | 1.29158 | 0.00000 | 0.00000 | ||
10955 | 2020.02.11 00:01 | modify | 3652 | 1.00 | 1.29158 | 1.29524 | 1.28858 | ||
10956 | 2020.02.11 00:02 | close | 3652 | 1.00 | 1.29103 | 1.29524 | 1.28858 | 55.00 | 55252.00 |
10957 | 2020.02.11 00:30 | buy | 3653 | 1.00 | 1.29092 | 0.00000 | 0.00000 | ||
10958 | 2020.02.11 00:30 | modify | 3653 | 1.00 | 1.29092 | 1.28726 | 1.29392 | ||
10959 | 2020.02.11 00:56 | close | 3653 | 1.00 | 1.29143 | 1.28726 | 1.29392 | 51.00 | 55303.00 |
10960 | 2020.02.11 00:56 | sell | 3654 | 1.00 | 1.29146 | 0.00000 | 0.00000 | ||
10961 | 2020.02.11 00:56 | modify | 3654 | 1.00 | 1.29146 | 1.29512 | 1.28846 | ||
10962 | 2020.02.11 01:32 | close | 3654 | 1.00 | 1.29130 | 1.29512 | 1.28846 | 16.00 | 55319.00 |
10963 | 2020.02.11 01:32 | buy | 3655 | 1.00 | 1.29129 | 0.00000 | 0.00000 | ||
10964 | 2020.02.11 01:32 | modify | 3655 | 1.00 | 1.29129 | 1.28763 | 1.29429 | ||
10965 | 2020.02.11 01:50 | close | 3655 | 1.00 | 1.29146 | 1.28763 | 1.29429 | 17.00 | 55336.00 |
10966 | 2020.02.11 01:50 | sell | 3656 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
10967 | 2020.02.11 01:50 | modify | 3656 | 1.00 | 1.29152 | 1.29518 | 1.28852 | ||
10968 | 2020.02.11 02:13 | close | 3656 | 1.00 | 1.29129 | 1.29518 | 1.28852 | 23.00 | 55359.00 |
10969 | 2020.02.12 00:00 | buy | 3657 | 1.00 | 1.29504 | 0.00000 | 0.00000 | ||
10970 | 2020.02.12 00:00 | modify | 3657 | 1.00 | 1.29504 | 1.29138 | 1.29804 | ||
10971 | 2020.02.12 00:11 | close | 3657 | 1.00 | 1.29555 | 1.29138 | 1.29804 | 51.00 | 55410.00 |
10972 | 2020.02.12 00:11 | sell | 3658 | 1.00 | 1.29563 | 0.00000 | 0.00000 | ||
10973 | 2020.02.12 00:11 | modify | 3658 | 1.00 | 1.29563 | 1.29929 | 1.29263 | ||
10974 | 2020.02.12 00:16 | close | 3658 | 1.00 | 1.29513 | 1.29929 | 1.29263 | 50.00 | 55460.00 |
10975 | 2020.02.12 01:14 | sell | 3659 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
10976 | 2020.02.12 01:14 | modify | 3659 | 1.00 | 1.29558 | 1.29924 | 1.29258 | ||
10977 | 2020.02.12 01:47 | close | 3659 | 1.00 | 1.29547 | 1.29924 | 1.29258 | 11.00 | 55471.00 |
10978 | 2020.02.12 01:47 | buy | 3660 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
10979 | 2020.02.12 01:47 | modify | 3660 | 1.00 | 1.29547 | 1.29181 | 1.29847 | ||
10980 | 2020.02.12 02:06 | close | 3660 | 1.00 | 1.29566 | 1.29181 | 1.29847 | 19.00 | 55490.00 |
10981 | 2020.02.13 00:04 | sell | 3661 | 1.00 | 1.29593 | 0.00000 | 0.00000 | ||
10982 | 2020.02.13 00:04 | modify | 3661 | 1.00 | 1.29593 | 1.29959 | 1.29293 | ||
10983 | 2020.02.13 00:15 | close | 3661 | 1.00 | 1.29568 | 1.29959 | 1.29293 | 25.00 | 55515.00 |
10984 | 2020.02.13 00:15 | buy | 3662 | 1.00 | 1.29565 | 0.00000 | 0.00000 | ||
10985 | 2020.02.13 00:15 | modify | 3662 | 1.00 | 1.29565 | 1.29199 | 1.29865 | ||
10986 | 2020.02.13 01:56 | close | 3662 | 1.00 | 1.29556 | 1.29199 | 1.29865 | -9.00 | 55506.00 |
10987 | 2020.02.13 01:56 | sell | 3663 | 1.00 | 1.29556 | 0.00000 | 0.00000 | ||
10988 | 2020.02.13 01:56 | modify | 3663 | 1.00 | 1.29556 | 1.29922 | 1.29256 | ||
10989 | 2020.02.13 02:45 | close | 3663 | 1.00 | 1.29558 | 1.29922 | 1.29256 | -2.00 | 55504.00 |
10990 | 2020.02.14 00:00 | buy | 3664 | 1.00 | 1.30401 | 0.00000 | 0.00000 | ||
10991 | 2020.02.14 00:00 | modify | 3664 | 1.00 | 1.30401 | 1.30035 | 1.30701 | ||
10992 | 2020.02.14 00:08 | close | 3664 | 1.00 | 1.30457 | 1.30035 | 1.30701 | 56.00 | 55560.00 |
10993 | 2020.02.14 00:21 | sell | 3665 | 1.00 | 1.30464 | 0.00000 | 0.00000 | ||
10994 | 2020.02.14 00:21 | modify | 3665 | 1.00 | 1.30464 | 1.30830 | 1.30164 | ||
10995 | 2020.02.14 00:25 | close | 3665 | 1.00 | 1.30412 | 1.30830 | 1.30164 | 52.00 | 55612.00 |
10996 | 2020.02.14 00:30 | buy | 3666 | 1.00 | 1.30372 | 0.00000 | 0.00000 | ||
10997 | 2020.02.14 00:30 | modify | 3666 | 1.00 | 1.30372 | 1.30006 | 1.30672 | ||
10998 | 2020.02.14 01:10 | close | 3666 | 1.00 | 1.30423 | 1.30006 | 1.30672 | 51.00 | 55663.00 |
10999 | 2020.02.14 01:14 | sell | 3667 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
11000 | 2020.02.14 01:14 | modify | 3667 | 1.00 | 1.30471 | 1.30837 | 1.30171 | ||
11001 | 2020.02.14 02:28 | close | 3667 | 1.00 | 1.30430 | 1.30837 | 1.30171 | 41.00 | 55704.00 |
11002 | 2020.02.17 00:01 | buy | 3668 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
11003 | 2020.02.17 00:01 | modify | 3668 | 1.00 | 1.30340 | 1.29974 | 1.30640 | ||
11004 | 2020.02.17 00:05 | close | 3668 | 1.00 | 1.30390 | 1.29974 | 1.30640 | 50.00 | 55754.00 |
11005 | 2020.02.17 00:50 | sell | 3669 | 1.00 | 1.30431 | 0.00000 | 0.00000 | ||
11006 | 2020.02.17 00:50 | modify | 3669 | 1.00 | 1.30431 | 1.30797 | 1.30131 | ||
11007 | 2020.02.17 02:40 | close | 3669 | 1.00 | 1.30440 | 1.30797 | 1.30131 | -9.00 | 55745.00 |
11008 | 2020.02.18 00:00 | sell | 3670 | 1.00 | 1.30052 | 0.00000 | 0.00000 | ||
11009 | 2020.02.18 00:00 | modify | 3670 | 1.00 | 1.30052 | 1.30418 | 1.29752 | ||
11010 | 2020.02.18 00:21 | close | 3670 | 1.00 | 1.30018 | 1.30418 | 1.29752 | 34.00 | 55779.00 |
11011 | 2020.02.18 01:22 | sell | 3671 | 1.00 | 1.30056 | 0.00000 | 0.00000 | ||
11012 | 2020.02.18 01:22 | modify | 3671 | 1.00 | 1.30056 | 1.30422 | 1.29756 | ||
11013 | 2020.02.18 02:11 | close | 3671 | 1.00 | 1.30045 | 1.30422 | 1.29756 | 11.00 | 55790.00 |
11014 | 2020.02.19 00:00 | buy | 3672 | 1.00 | 1.29968 | 0.00000 | 0.00000 | ||
11015 | 2020.02.19 00:00 | modify | 3672 | 1.00 | 1.29968 | 1.29602 | 1.30268 | ||
11016 | 2020.02.19 00:54 | close | 3672 | 1.00 | 1.29994 | 1.29602 | 1.30268 | 26.00 | 55816.00 |
11017 | 2020.02.19 00:54 | sell | 3673 | 1.00 | 1.29998 | 0.00000 | 0.00000 | ||
11018 | 2020.02.19 00:54 | modify | 3673 | 1.00 | 1.29998 | 1.30364 | 1.29698 | ||
11019 | 2020.02.19 02:21 | close | 3673 | 1.00 | 1.29991 | 1.30364 | 1.29698 | 7.00 | 55823.00 |
11020 | 2020.02.20 00:00 | buy | 3674 | 1.00 | 1.29183 | 0.00000 | 0.00000 | ||
11021 | 2020.02.20 00:00 | modify | 3674 | 1.00 | 1.29183 | 1.28817 | 1.29483 | ||
11022 | 2020.02.20 00:06 | close | 3674 | 1.00 | 1.29241 | 1.28817 | 1.29483 | 58.00 | 55881.00 |
11023 | 2020.02.20 01:28 | sell | 3675 | 1.00 | 1.29224 | 0.00000 | 0.00000 | ||
11024 | 2020.02.20 01:28 | modify | 3675 | 1.00 | 1.29224 | 1.29590 | 1.28924 | ||
11025 | 2020.02.20 02:02 | close | 3675 | 1.00 | 1.29206 | 1.29590 | 1.28924 | 18.00 | 55899.00 |
11026 | 2020.02.21 00:01 | sell | 3676 | 1.00 | 1.28831 | 0.00000 | 0.00000 | ||
11027 | 2020.02.21 00:01 | modify | 3676 | 1.00 | 1.28831 | 1.29197 | 1.28531 | ||
11028 | 2020.02.21 00:05 | close | 3676 | 1.00 | 1.28781 | 1.29197 | 1.28531 | 50.00 | 55949.00 |
11029 | 2020.02.21 00:11 | buy | 3677 | 1.00 | 1.28766 | 0.00000 | 0.00000 | ||
11030 | 2020.02.21 00:11 | modify | 3677 | 1.00 | 1.28766 | 1.28400 | 1.29066 | ||
11031 | 2020.02.21 00:14 | close | 3677 | 1.00 | 1.28819 | 1.28400 | 1.29066 | 53.00 | 56002.00 |
11032 | 2020.02.21 00:23 | sell | 3678 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
11033 | 2020.02.21 00:23 | modify | 3678 | 1.00 | 1.28850 | 1.29216 | 1.28550 | ||
11034 | 2020.02.21 00:23 | close | 3678 | 1.00 | 1.28788 | 1.29216 | 1.28550 | 62.00 | 56064.00 |
11035 | 2020.02.21 00:23 | buy | 3679 | 1.00 | 1.28762 | 0.00000 | 0.00000 | ||
11036 | 2020.02.21 00:23 | modify | 3679 | 1.00 | 1.28762 | 1.28396 | 1.29062 | ||
11037 | 2020.02.21 00:24 | close | 3679 | 1.00 | 1.28813 | 1.28396 | 1.29062 | 51.00 | 56115.00 |
11038 | 2020.02.21 01:17 | sell | 3680 | 1.00 | 1.28857 | 0.00000 | 0.00000 | ||
11039 | 2020.02.21 01:17 | modify | 3680 | 1.00 | 1.28857 | 1.29223 | 1.28557 | ||
11040 | 2020.02.21 02:00 | close | 3680 | 1.00 | 1.28822 | 1.29223 | 1.28557 | 35.00 | 56150.00 |
11041 | 2020.02.24 00:01 | buy | 3681 | 1.00 | 1.29442 | 0.00000 | 0.00000 | ||
11042 | 2020.02.24 00:01 | modify | 3681 | 1.00 | 1.29442 | 1.29076 | 1.29742 | ||
11043 | 2020.02.24 00:23 | close | 3681 | 1.00 | 1.29493 | 1.29076 | 1.29742 | 51.00 | 56201.00 |
11044 | 2020.02.24 01:13 | sell | 3682 | 1.00 | 1.29523 | 0.00000 | 0.00000 | ||
11045 | 2020.02.24 01:13 | modify | 3682 | 1.00 | 1.29523 | 1.29889 | 1.29223 | ||
11046 | 2020.02.24 01:34 | close | 3682 | 1.00 | 1.29473 | 1.29889 | 1.29223 | 50.00 | 56251.00 |
11047 | 2020.02.24 01:50 | sell | 3683 | 1.00 | 1.29531 | 0.00000 | 0.00000 | ||
11048 | 2020.02.24 01:50 | modify | 3683 | 1.00 | 1.29531 | 1.29897 | 1.29231 | ||
11049 | 2020.02.24 02:40 | close | 3683 | 1.00 | 1.29481 | 1.29897 | 1.29231 | 50.00 | 56301.00 |
11050 | 2020.02.25 00:05 | buy | 3684 | 1.00 | 1.29251 | 0.00000 | 0.00000 | ||
11051 | 2020.02.25 00:05 | modify | 3684 | 1.00 | 1.29251 | 1.28885 | 1.29551 | ||
11052 | 2020.02.25 00:33 | close | 3684 | 1.00 | 1.29302 | 1.28885 | 1.29551 | 51.00 | 56352.00 |
11053 | 2020.02.25 00:34 | sell | 3685 | 1.00 | 1.29309 | 0.00000 | 0.00000 | ||
11054 | 2020.02.25 00:34 | modify | 3685 | 1.00 | 1.29309 | 1.29675 | 1.29009 | ||
11055 | 2020.02.25 00:37 | close | 3685 | 1.00 | 1.29257 | 1.29675 | 1.29009 | 52.00 | 56404.00 |
11056 | 2020.02.25 00:37 | buy | 3686 | 1.00 | 1.29247 | 0.00000 | 0.00000 | ||
11057 | 2020.02.25 00:37 | modify | 3686 | 1.00 | 1.29247 | 1.28881 | 1.29547 | ||
11058 | 2020.02.25 01:56 | close | 3686 | 1.00 | 1.29261 | 1.28881 | 1.29547 | 14.00 | 56418.00 |
11059 | 2020.02.25 01:56 | sell | 3687 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
11060 | 2020.02.25 01:56 | modify | 3687 | 1.00 | 1.29260 | 1.29626 | 1.28960 | ||
11061 | 2020.02.25 02:03 | close | 3687 | 1.00 | 1.29237 | 1.29626 | 1.28960 | 23.00 | 56441.00 |
11062 | 2020.02.26 00:00 | sell | 3688 | 1.00 | 1.30065 | 0.00000 | 0.00000 | ||
11063 | 2020.02.26 00:00 | modify | 3688 | 1.00 | 1.30065 | 1.30431 | 1.29765 | ||
11064 | 2020.02.26 00:02 | close | 3688 | 1.00 | 1.30011 | 1.30431 | 1.29765 | 54.00 | 56495.00 |
11065 | 2020.02.26 00:02 | buy | 3689 | 1.00 | 1.29998 | 0.00000 | 0.00000 | ||
11066 | 2020.02.26 00:02 | modify | 3689 | 1.00 | 1.29998 | 1.29632 | 1.30298 | ||
11067 | 2020.02.26 01:20 | close | 3689 | 1.00 | 1.30021 | 1.29632 | 1.30298 | 23.00 | 56518.00 |
11068 | 2020.02.26 01:20 | sell | 3690 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
11069 | 2020.02.26 01:20 | modify | 3690 | 1.00 | 1.30020 | 1.30386 | 1.29720 | ||
11070 | 2020.02.26 02:10 | close | 3690 | 1.00 | 1.30015 | 1.30386 | 1.29720 | 5.00 | 56523.00 |
11071 | 2020.02.27 00:00 | buy | 3691 | 1.00 | 1.28962 | 0.00000 | 0.00000 | ||
11072 | 2020.02.27 00:00 | modify | 3691 | 1.00 | 1.28962 | 1.28596 | 1.29262 | ||
11073 | 2020.02.27 00:02 | close | 3691 | 1.00 | 1.29013 | 1.28596 | 1.29262 | 51.00 | 56574.00 |
11074 | 2020.02.27 00:24 | sell | 3692 | 1.00 | 1.29062 | 0.00000 | 0.00000 | ||
11075 | 2020.02.27 00:24 | modify | 3692 | 1.00 | 1.29062 | 1.29428 | 1.28762 | ||
11076 | 2020.02.27 00:27 | close | 3692 | 1.00 | 1.29005 | 1.29428 | 1.28762 | 57.00 | 56631.00 |
11077 | 2020.02.27 01:50 | sell | 3693 | 1.00 | 1.29042 | 0.00000 | 0.00000 | ||
11078 | 2020.02.27 01:50 | modify | 3693 | 1.00 | 1.29042 | 1.29408 | 1.28742 | ||
11079 | 2020.02.27 10:30 | s/l | 3693 | 1.00 | 1.29408 | 1.29408 | 1.28742 | -366.00 | 56265.00 |
11080 | 2020.02.28 00:00 | buy | 3694 | 1.00 | 1.28846 | 0.00000 | 0.00000 | ||
11081 | 2020.02.28 00:00 | modify | 3694 | 1.00 | 1.28846 | 1.28480 | 1.29146 | ||
11082 | 2020.02.28 00:43 | close | 3694 | 1.00 | 1.28893 | 1.28480 | 1.29146 | 47.00 | 56312.00 |
11083 | 2020.02.28 00:43 | sell | 3695 | 1.00 | 1.28888 | 0.00000 | 0.00000 | ||
11084 | 2020.02.28 00:43 | modify | 3695 | 1.00 | 1.28888 | 1.29254 | 1.28588 | ||
11085 | 2020.02.28 03:49 | close | 3695 | 1.00 | 1.28898 | 1.29254 | 1.28588 | -10.00 | 56302.00 |
11086 | 2020.03.02 00:01 | buy | 3696 | 1.00 | 1.27934 | 0.00000 | 0.00000 | ||
11087 | 2020.03.02 00:01 | modify | 3696 | 1.00 | 1.27934 | 1.27568 | 1.28234 | ||
11088 | 2020.03.02 00:03 | close | 3696 | 1.00 | 1.28015 | 1.27568 | 1.28234 | 81.00 | 56383.00 |
11089 | 2020.03.02 00:03 | buy | 3697 | 1.00 | 1.28052 | 0.00000 | 0.00000 | ||
11090 | 2020.03.02 00:03 | modify | 3697 | 1.00 | 1.28052 | 1.27686 | 1.28352 | ||
11091 | 2020.03.02 00:05 | close | 3697 | 1.00 | 1.28127 | 1.27686 | 1.28352 | 75.00 | 56458.00 |
11092 | 2020.03.02 01:13 | sell | 3698 | 1.00 | 1.28057 | 0.00000 | 0.00000 | ||
11093 | 2020.03.02 01:13 | modify | 3698 | 1.00 | 1.28057 | 1.28423 | 1.27757 | ||
11094 | 2020.03.02 01:18 | close | 3698 | 1.00 | 1.28000 | 1.28423 | 1.27757 | 57.00 | 56515.00 |
11095 | 2020.03.02 01:46 | sell | 3699 | 1.00 | 1.28088 | 0.00000 | 0.00000 | ||
11096 | 2020.03.02 01:46 | modify | 3699 | 1.00 | 1.28088 | 1.28454 | 1.27788 | ||
11097 | 2020.03.02 02:00 | close | 3699 | 1.00 | 1.28037 | 1.28454 | 1.27788 | 51.00 | 56566.00 |
11098 | 2020.03.03 00:02 | buy | 3700 | 1.00 | 1.27505 | 0.00000 | 0.00000 | ||
11099 | 2020.03.03 00:02 | modify | 3700 | 1.00 | 1.27505 | 1.27139 | 1.27805 | ||
11100 | 2020.03.03 01:00 | close | 3700 | 1.00 | 1.27539 | 1.27139 | 1.27805 | 34.00 | 56600.00 |
11101 | 2020.03.03 01:00 | sell | 3701 | 1.00 | 1.27542 | 0.00000 | 0.00000 | ||
11102 | 2020.03.03 01:00 | modify | 3701 | 1.00 | 1.27542 | 1.27908 | 1.27242 | ||
11103 | 2020.03.03 01:00 | close | 3701 | 1.00 | 1.27489 | 1.27908 | 1.27242 | 53.00 | 56653.00 |
11104 | 2020.03.03 01:01 | sell | 3702 | 1.00 | 1.27541 | 0.00000 | 0.00000 | ||
11105 | 2020.03.03 01:01 | modify | 3702 | 1.00 | 1.27541 | 1.27907 | 1.27241 | ||
11106 | 2020.03.03 08:32 | s/l | 3702 | 1.00 | 1.27907 | 1.27907 | 1.27241 | -366.00 | 56287.00 |
11107 | 2020.03.04 00:02 | buy | 3703 | 1.00 | 1.28096 | 0.00000 | 0.00000 | ||
11108 | 2020.03.04 00:02 | modify | 3703 | 1.00 | 1.28096 | 1.27730 | 1.28396 | ||
11109 | 2020.03.04 01:01 | close | 3703 | 1.00 | 1.28135 | 1.27730 | 1.28396 | 39.00 | 56326.00 |
11110 | 2020.03.04 01:01 | sell | 3704 | 1.00 | 1.28144 | 0.00000 | 0.00000 | ||
11111 | 2020.03.04 01:01 | modify | 3704 | 1.00 | 1.28144 | 1.28510 | 1.27844 | ||
11112 | 2020.03.04 05:21 | close | 3704 | 1.00 | 1.28152 | 1.28510 | 1.27844 | -8.00 | 56318.00 |
11113 | 2020.03.05 00:20 | buy | 3705 | 1.00 | 1.28652 | 0.00000 | 0.00000 | ||
11114 | 2020.03.05 00:20 | modify | 3705 | 1.00 | 1.28652 | 1.28286 | 1.28952 | ||
11115 | 2020.03.05 01:00 | close | 3705 | 1.00 | 1.28700 | 1.28286 | 1.28952 | 48.00 | 56366.00 |
11116 | 2020.03.05 01:00 | sell | 3706 | 1.00 | 1.28708 | 0.00000 | 0.00000 | ||
11117 | 2020.03.05 01:00 | modify | 3706 | 1.00 | 1.28708 | 1.29074 | 1.28408 | ||
11118 | 2020.03.05 02:54 | close | 3706 | 1.00 | 1.28704 | 1.29074 | 1.28408 | 4.00 | 56370.00 |
11119 | 2020.03.06 00:03 | buy | 3707 | 1.00 | 1.29463 | 0.00000 | 0.00000 | ||
11120 | 2020.03.06 00:03 | modify | 3707 | 1.00 | 1.29463 | 1.29097 | 1.29763 | ||
11121 | 2020.03.06 00:04 | close | 3707 | 1.00 | 1.29532 | 1.29097 | 1.29763 | 69.00 | 56439.00 |
11122 | 2020.03.06 00:09 | buy | 3708 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
11123 | 2020.03.06 00:09 | modify | 3708 | 1.00 | 1.29450 | 1.29084 | 1.29750 | ||
11124 | 2020.03.06 00:34 | close | 3708 | 1.00 | 1.29507 | 1.29084 | 1.29750 | 57.00 | 56496.00 |
11125 | 2020.03.06 01:00 | sell | 3709 | 1.00 | 1.29531 | 0.00000 | 0.00000 | ||
11126 | 2020.03.06 01:00 | modify | 3709 | 1.00 | 1.29531 | 1.29897 | 1.29231 | ||
11127 | 2020.03.06 01:55 | close | 3709 | 1.00 | 1.29506 | 1.29897 | 1.29231 | 25.00 | 56521.00 |
11128 | 2020.03.06 01:55 | buy | 3710 | 1.00 | 1.29505 | 0.00000 | 0.00000 | ||
11129 | 2020.03.06 01:55 | modify | 3710 | 1.00 | 1.29505 | 1.29139 | 1.29805 | ||
11130 | 2020.03.06 02:08 | close | 3710 | 1.00 | 1.29542 | 1.29139 | 1.29805 | 37.00 | 56558.00 |
11131 | 2020.03.09 00:00 | sell | 3711 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
11132 | 2020.03.09 00:00 | modify | 3711 | 1.00 | 1.30754 | 1.31120 | 1.30454 | ||
11133 | 2020.03.09 02:27 | close | 3711 | 1.00 | 1.30763 | 1.31120 | 1.30454 | -9.00 | 56549.00 |
11134 | 2020.03.10 00:55 | buy | 3712 | 1.00 | 1.30964 | 0.00000 | 0.00000 | ||
11135 | 2020.03.10 00:55 | modify | 3712 | 1.00 | 1.30964 | 1.30598 | 1.31264 | ||
11136 | 2020.03.10 02:51 | s/l | 3712 | 1.00 | 1.30598 | 1.30598 | 1.31264 | -366.00 | 56183.00 |
11137 | 2020.03.11 00:17 | sell | 3713 | 1.00 | 1.28951 | 0.00000 | 0.00000 | ||
11138 | 2020.03.11 00:17 | modify | 3713 | 1.00 | 1.28951 | 1.29317 | 1.28651 | ||
11139 | 2020.03.11 00:28 | close | 3713 | 1.00 | 1.28898 | 1.29317 | 1.28651 | 53.00 | 56236.00 |
11140 | 2020.03.11 00:51 | sell | 3714 | 1.00 | 1.28956 | 0.00000 | 0.00000 | ||
11141 | 2020.03.11 00:51 | modify | 3714 | 1.00 | 1.28956 | 1.29322 | 1.28656 | ||
11142 | 2020.03.11 07:29 | s/l | 3714 | 1.00 | 1.29322 | 1.29322 | 1.28656 | -366.00 | 55870.00 |
11143 | 2020.03.12 00:26 | sell | 3715 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
11144 | 2020.03.12 00:26 | modify | 3715 | 1.00 | 1.28220 | 1.28586 | 1.27920 | ||
11145 | 2020.03.12 00:52 | close | 3715 | 1.00 | 1.28169 | 1.28586 | 1.27920 | 51.00 | 55921.00 |
11146 | 2020.03.12 00:56 | buy | 3716 | 1.00 | 1.28139 | 0.00000 | 0.00000 | ||
11147 | 2020.03.12 00:56 | modify | 3716 | 1.00 | 1.28139 | 1.27773 | 1.28439 | ||
11148 | 2020.03.12 01:25 | close | 3716 | 1.00 | 1.28193 | 1.27773 | 1.28439 | 54.00 | 55975.00 |
11149 | 2020.03.13 00:00 | buy | 3717 | 1.00 | 1.25675 | 0.00000 | 0.00000 | ||
11150 | 2020.03.13 00:00 | modify | 3717 | 1.00 | 1.25675 | 1.25309 | 1.25975 | ||
11151 | 2020.03.13 00:01 | close | 3717 | 1.00 | 1.25726 | 1.25309 | 1.25975 | 51.00 | 56026.00 |
11152 | 2020.03.13 00:02 | buy | 3718 | 1.00 | 1.25678 | 0.00000 | 0.00000 | ||
11153 | 2020.03.13 00:02 | modify | 3718 | 1.00 | 1.25678 | 1.25312 | 1.25978 | ||
11154 | 2020.03.13 00:03 | close | 3718 | 1.00 | 1.25734 | 1.25312 | 1.25978 | 56.00 | 56082.00 |
11155 | 2020.03.13 00:03 | buy | 3719 | 1.00 | 1.25679 | 0.00000 | 0.00000 | ||
11156 | 2020.03.13 00:03 | modify | 3719 | 1.00 | 1.25679 | 1.25313 | 1.25979 | ||
11157 | 2020.03.13 00:32 | close | 3719 | 1.00 | 1.25735 | 1.25313 | 1.25979 | 56.00 | 56138.00 |
11158 | 2020.03.13 01:48 | buy | 3720 | 1.00 | 1.25654 | 0.00000 | 0.00000 | ||
11159 | 2020.03.13 01:48 | modify | 3720 | 1.00 | 1.25654 | 1.25288 | 1.25954 | ||
11160 | 2020.03.13 01:59 | close | 3720 | 1.00 | 1.25707 | 1.25288 | 1.25954 | 53.00 | 56191.00 |
11161 | 2020.03.16 00:00 | sell | 3721 | 1.00 | 1.24107 | 0.00000 | 0.00000 | ||
11162 | 2020.03.16 00:00 | modify | 3721 | 1.00 | 1.24107 | 1.24473 | 1.23807 | ||
11163 | 2020.03.16 00:07 | close | 3721 | 1.00 | 1.24024 | 1.24473 | 1.23807 | 83.00 | 56274.00 |
11164 | 2020.03.16 00:38 | sell | 3722 | 1.00 | 1.24136 | 0.00000 | 0.00000 | ||
11165 | 2020.03.16 00:38 | modify | 3722 | 1.00 | 1.24136 | 1.24502 | 1.23836 | ||
11166 | 2020.03.16 00:41 | close | 3722 | 1.00 | 1.24084 | 1.24502 | 1.23836 | 52.00 | 56326.00 |
11167 | 2020.03.16 01:56 | buy | 3723 | 1.00 | 1.23973 | 0.00000 | 0.00000 | ||
11168 | 2020.03.16 01:56 | modify | 3723 | 1.00 | 1.23973 | 1.23607 | 1.24273 | ||
11169 | 2020.03.16 02:28 | s/l | 3723 | 1.00 | 1.23607 | 1.23607 | 1.24273 | -366.00 | 55960.00 |
11170 | 2020.03.17 00:11 | sell | 3724 | 1.00 | 1.22695 | 0.00000 | 0.00000 | ||
11171 | 2020.03.17 00:11 | modify | 3724 | 1.00 | 1.22695 | 1.23061 | 1.22395 | ||
11172 | 2020.03.17 00:45 | close | 3724 | 1.00 | 1.22643 | 1.23061 | 1.22395 | 52.00 | 56012.00 |
11173 | 2020.03.17 01:00 | sell | 3725 | 1.00 | 1.22720 | 0.00000 | 0.00000 | ||
11174 | 2020.03.17 01:00 | modify | 3725 | 1.00 | 1.22720 | 1.23086 | 1.22420 | ||
11175 | 2020.03.17 01:18 | close | 3725 | 1.00 | 1.22670 | 1.23086 | 1.22420 | 50.00 | 56062.00 |
11176 | 2020.03.18 00:03 | sell | 3726 | 1.00 | 1.20661 | 0.00000 | 0.00000 | ||
11177 | 2020.03.18 00:03 | modify | 3726 | 1.00 | 1.20661 | 1.21027 | 1.20361 | ||
11178 | 2020.03.18 01:10 | s/l | 3726 | 1.00 | 1.21027 | 1.21027 | 1.20361 | -366.00 | 55696.00 |
11179 | 2020.03.18 01:10 | sell | 3727 | 1.00 | 1.21015 | 0.00000 | 0.00000 | ||
11180 | 2020.03.18 01:10 | modify | 3727 | 1.00 | 1.21015 | 1.21381 | 1.20715 | ||
11181 | 2020.03.18 01:10 | close | 3727 | 1.00 | 1.20964 | 1.21381 | 1.20715 | 51.00 | 55747.00 |
11182 | 2020.03.18 01:11 | sell | 3728 | 1.00 | 1.20987 | 0.00000 | 0.00000 | ||
11183 | 2020.03.18 01:11 | modify | 3728 | 1.00 | 1.20987 | 1.21353 | 1.20687 | ||
11184 | 2020.03.18 02:05 | close | 3728 | 1.00 | 1.20997 | 1.21353 | 1.20687 | -10.00 | 55737.00 |
11185 | 2020.03.19 00:09 | sell | 3729 | 1.00 | 1.16002 | 0.00000 | 0.00000 | ||
11186 | 2020.03.19 00:09 | modify | 3729 | 1.00 | 1.16002 | 1.16368 | 1.15702 | ||
11187 | 2020.03.19 00:10 | close | 3729 | 1.00 | 1.15951 | 1.16368 | 1.15702 | 51.00 | 55788.00 |
11188 | 2020.03.19 00:54 | sell | 3730 | 1.00 | 1.16176 | 0.00000 | 0.00000 | ||
11189 | 2020.03.19 00:54 | modify | 3730 | 1.00 | 1.16176 | 1.16542 | 1.15876 | ||
11190 | 2020.03.19 01:04 | s/l | 3730 | 1.00 | 1.16542 | 1.16542 | 1.15876 | -366.00 | 55422.00 |
11191 | 2020.03.19 01:04 | sell | 3731 | 1.00 | 1.16526 | 0.00000 | 0.00000 | ||
11192 | 2020.03.19 01:04 | modify | 3731 | 1.00 | 1.16526 | 1.16892 | 1.16226 | ||
11193 | 2020.03.19 01:06 | close | 3731 | 1.00 | 1.16473 | 1.16892 | 1.16226 | 53.00 | 55475.00 |
11194 | 2020.03.19 01:22 | buy | 3732 | 1.00 | 1.16039 | 0.00000 | 0.00000 | ||
11195 | 2020.03.19 01:22 | modify | 3732 | 1.00 | 1.16039 | 1.15673 | 1.16339 | ||
11196 | 2020.03.19 01:23 | close | 3732 | 1.00 | 1.16094 | 1.15673 | 1.16339 | 55.00 | 55530.00 |
11197 | 2020.03.20 00:11 | buy | 3733 | 1.00 | 1.14437 | 0.00000 | 0.00000 | ||
11198 | 2020.03.20 00:11 | modify | 3733 | 1.00 | 1.14437 | 1.14071 | 1.14737 | ||
11199 | 2020.03.20 00:39 | close | 3733 | 1.00 | 1.14489 | 1.14071 | 1.14737 | 52.00 | 55582.00 |
11200 | 2020.03.20 01:17 | sell | 3734 | 1.00 | 1.14528 | 0.00000 | 0.00000 | ||
11201 | 2020.03.20 01:17 | modify | 3734 | 1.00 | 1.14528 | 1.14894 | 1.14228 | ||
11202 | 2020.03.20 01:28 | s/l | 3734 | 1.00 | 1.14894 | 1.14894 | 1.14228 | -366.00 | 55216.00 |
11203 | 2020.03.20 01:28 | sell | 3735 | 1.00 | 1.14880 | 0.00000 | 0.00000 | ||
11204 | 2020.03.20 01:28 | modify | 3735 | 1.00 | 1.14880 | 1.15246 | 1.14580 | ||
11205 | 2020.03.20 01:31 | close | 3735 | 1.00 | 1.14830 | 1.15246 | 1.14580 | 50.00 | 55266.00 |
11206 | 2020.03.20 01:40 | sell | 3736 | 1.00 | 1.14887 | 0.00000 | 0.00000 | ||
11207 | 2020.03.20 01:40 | modify | 3736 | 1.00 | 1.14887 | 1.15253 | 1.14587 | ||
11208 | 2020.03.20 01:55 | close | 3736 | 1.00 | 1.14835 | 1.15253 | 1.14587 | 52.00 | 55318.00 |
11209 | 2020.03.23 00:00 | sell | 3737 | 1.00 | 1.16745 | 0.00000 | 0.00000 | ||
11210 | 2020.03.23 00:00 | modify | 3737 | 1.00 | 1.16745 | 1.17111 | 1.16445 | ||
11211 | 2020.03.23 00:02 | close | 3737 | 1.00 | 1.16685 | 1.17111 | 1.16445 | 60.00 | 55378.00 |
11212 | 2020.03.23 00:02 | sell | 3738 | 1.00 | 1.16598 | 0.00000 | 0.00000 | ||
11213 | 2020.03.23 00:02 | modify | 3738 | 1.00 | 1.16598 | 1.16964 | 1.16298 | ||
11214 | 2020.03.23 00:02 | close | 3738 | 1.00 | 1.16544 | 1.16964 | 1.16298 | 54.00 | 55432.00 |
11215 | 2020.03.23 00:02 | sell | 3739 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
11216 | 2020.03.23 00:02 | modify | 3739 | 1.00 | 1.16546 | 1.16912 | 1.16246 | ||
11217 | 2020.03.23 00:02 | close | 3739 | 1.00 | 1.16491 | 1.16912 | 1.16246 | 55.00 | 55487.00 |
11218 | 2020.03.23 00:03 | sell | 3740 | 1.00 | 1.16551 | 0.00000 | 0.00000 | ||
11219 | 2020.03.23 00:03 | modify | 3740 | 1.00 | 1.16551 | 1.16917 | 1.16251 | ||
11220 | 2020.03.23 00:05 | close | 3740 | 1.00 | 1.16469 | 1.16917 | 1.16251 | 82.00 | 55569.00 |
11221 | 2020.03.23 00:25 | buy | 3741 | 1.00 | 1.15669 | 0.00000 | 0.00000 | ||
11222 | 2020.03.23 00:25 | modify | 3741 | 1.00 | 1.15669 | 1.15303 | 1.15969 | ||
11223 | 2020.03.23 00:34 | close | 3741 | 1.00 | 1.15722 | 1.15303 | 1.15969 | 53.00 | 55622.00 |
11224 | 2020.03.23 00:54 | buy | 3742 | 1.00 | 1.15592 | 0.00000 | 0.00000 | ||
11225 | 2020.03.23 00:54 | modify | 3742 | 1.00 | 1.15592 | 1.15226 | 1.15892 | ||
11226 | 2020.03.23 01:03 | close | 3742 | 1.00 | 1.15642 | 1.15226 | 1.15892 | 50.00 | 55672.00 |
11227 | 2020.03.23 01:11 | buy | 3743 | 1.00 | 1.15440 | 0.00000 | 0.00000 | ||
11228 | 2020.03.23 01:11 | modify | 3743 | 1.00 | 1.15440 | 1.15074 | 1.15740 | ||
11229 | 2020.03.23 01:19 | close | 3743 | 1.00 | 1.15492 | 1.15074 | 1.15740 | 52.00 | 55724.00 |
11230 | 2020.03.23 01:19 | buy | 3744 | 1.00 | 1.15361 | 0.00000 | 0.00000 | ||
11231 | 2020.03.23 01:19 | modify | 3744 | 1.00 | 1.15361 | 1.14995 | 1.15661 | ||
11232 | 2020.03.23 01:21 | close | 3744 | 1.00 | 1.15413 | 1.14995 | 1.15661 | 52.00 | 55776.00 |
11233 | 2020.03.23 01:40 | sell | 3745 | 1.00 | 1.15798 | 0.00000 | 0.00000 | ||
11234 | 2020.03.23 01:40 | modify | 3745 | 1.00 | 1.15798 | 1.16164 | 1.15498 | ||
11235 | 2020.03.23 01:41 | close | 3745 | 1.00 | 1.15738 | 1.16164 | 1.15498 | 60.00 | 55836.00 |
11236 | 2020.03.23 01:41 | sell | 3746 | 1.00 | 1.15801 | 0.00000 | 0.00000 | ||
11237 | 2020.03.23 01:41 | modify | 3746 | 1.00 | 1.15801 | 1.16167 | 1.15501 | ||
11238 | 2020.03.23 01:42 | close | 3746 | 1.00 | 1.15748 | 1.16167 | 1.15501 | 53.00 | 55889.00 |
11239 | 2020.03.23 01:42 | sell | 3747 | 1.00 | 1.15802 | 0.00000 | 0.00000 | ||
11240 | 2020.03.23 01:42 | modify | 3747 | 1.00 | 1.15802 | 1.16168 | 1.15502 | ||
11241 | 2020.03.23 01:43 | s/l | 3747 | 1.00 | 1.16168 | 1.16168 | 1.15502 | -366.00 | 55523.00 |
11242 | 2020.03.23 01:43 | sell | 3748 | 1.00 | 1.16156 | 0.00000 | 0.00000 | ||
11243 | 2020.03.23 01:43 | modify | 3748 | 1.00 | 1.16156 | 1.16522 | 1.15856 | ||
11244 | 2020.03.23 01:45 | s/l | 3748 | 1.00 | 1.16522 | 1.16522 | 1.15856 | -366.00 | 55157.00 |
11245 | 2020.03.23 01:45 | sell | 3749 | 1.00 | 1.16509 | 0.00000 | 0.00000 | ||
11246 | 2020.03.23 01:45 | modify | 3749 | 1.00 | 1.16509 | 1.16875 | 1.16209 | ||
11247 | 2020.03.23 01:45 | close | 3749 | 1.00 | 1.16456 | 1.16875 | 1.16209 | 53.00 | 55210.00 |
11248 | 2020.03.24 00:00 | buy | 3750 | 1.00 | 1.14890 | 0.00000 | 0.00000 | ||
11249 | 2020.03.24 00:00 | modify | 3750 | 1.00 | 1.14890 | 1.14524 | 1.15190 | ||
11250 | 2020.03.24 00:00 | close | 3750 | 1.00 | 1.14942 | 1.14524 | 1.15190 | 52.00 | 55262.00 |
11251 | 2020.03.24 00:01 | buy | 3751 | 1.00 | 1.14899 | 0.00000 | 0.00000 | ||
11252 | 2020.03.24 00:01 | modify | 3751 | 1.00 | 1.14899 | 1.14533 | 1.15199 | ||
11253 | 2020.03.24 00:01 | close | 3751 | 1.00 | 1.14959 | 1.14533 | 1.15199 | 60.00 | 55322.00 |
11254 | 2020.03.24 00:02 | buy | 3752 | 1.00 | 1.14872 | 0.00000 | 0.00000 | ||
11255 | 2020.03.24 00:02 | modify | 3752 | 1.00 | 1.14872 | 1.14506 | 1.15172 | ||
11256 | 2020.03.24 00:02 | close | 3752 | 1.00 | 1.14932 | 1.14506 | 1.15172 | 60.00 | 55382.00 |
11257 | 2020.03.24 00:07 | sell | 3753 | 1.00 | 1.15309 | 0.00000 | 0.00000 | ||
11258 | 2020.03.24 00:07 | modify | 3753 | 1.00 | 1.15309 | 1.15675 | 1.15009 | ||
11259 | 2020.03.24 01:13 | s/l | 3753 | 1.00 | 1.15675 | 1.15675 | 1.15009 | -366.00 | 55016.00 |
11260 | 2020.03.24 01:13 | sell | 3754 | 1.00 | 1.15659 | 0.00000 | 0.00000 | ||
11261 | 2020.03.24 01:13 | modify | 3754 | 1.00 | 1.15659 | 1.16025 | 1.15359 | ||
11262 | 2020.03.24 03:05 | s/l | 3754 | 1.00 | 1.16025 | 1.16025 | 1.15359 | -366.00 | 54650.00 |
11263 | 2020.03.25 00:08 | sell | 3755 | 1.00 | 1.17644 | 0.00000 | 0.00000 | ||
11264 | 2020.03.25 00:08 | modify | 3755 | 1.00 | 1.17644 | 1.18010 | 1.17344 | ||
11265 | 2020.03.25 02:34 | close | 3755 | 1.00 | 1.17654 | 1.18010 | 1.17344 | -10.00 | 54640.00 |
11266 | 2020.03.26 00:14 | sell | 3756 | 1.00 | 1.18818 | 0.00000 | 0.00000 | ||
11267 | 2020.03.26 00:14 | modify | 3756 | 1.00 | 1.18818 | 1.19184 | 1.18518 | ||
11268 | 2020.03.26 00:16 | close | 3756 | 1.00 | 1.18766 | 1.19184 | 1.18518 | 52.00 | 54692.00 |
11269 | 2020.03.26 00:20 | buy | 3757 | 1.00 | 1.18612 | 0.00000 | 0.00000 | ||
11270 | 2020.03.26 00:20 | modify | 3757 | 1.00 | 1.18612 | 1.18246 | 1.18912 | ||
11271 | 2020.03.26 00:40 | s/l | 3757 | 1.00 | 1.18246 | 1.18246 | 1.18912 | -366.00 | 54326.00 |
11272 | 2020.03.26 00:40 | buy | 3758 | 1.00 | 1.18262 | 0.00000 | 0.00000 | ||
11273 | 2020.03.26 00:40 | modify | 3758 | 1.00 | 1.18262 | 1.17896 | 1.18562 | ||
11274 | 2020.03.26 00:42 | close | 3758 | 1.00 | 1.18313 | 1.17896 | 1.18562 | 51.00 | 54377.00 |
11275 | 2020.03.26 00:42 | buy | 3759 | 1.00 | 1.18280 | 0.00000 | 0.00000 | ||
11276 | 2020.03.26 00:42 | modify | 3759 | 1.00 | 1.18280 | 1.17914 | 1.18580 | ||
11277 | 2020.03.26 01:17 | s/l | 3759 | 1.00 | 1.17914 | 1.17914 | 1.18580 | -366.00 | 54011.00 |
11278 | 2020.03.26 01:17 | buy | 3760 | 1.00 | 1.17925 | 0.00000 | 0.00000 | ||
11279 | 2020.03.26 01:17 | modify | 3760 | 1.00 | 1.17925 | 1.17559 | 1.18225 | ||
11280 | 2020.03.26 01:25 | close | 3760 | 1.00 | 1.17975 | 1.17559 | 1.18225 | 50.00 | 54061.00 |
11281 | 2020.03.26 01:42 | sell | 3761 | 1.00 | 1.18297 | 0.00000 | 0.00000 | ||
11282 | 2020.03.26 01:42 | modify | 3761 | 1.00 | 1.18297 | 1.18663 | 1.17997 | ||
11283 | 2020.03.26 01:42 | close | 3761 | 1.00 | 1.18247 | 1.18663 | 1.17997 | 50.00 | 54111.00 |
11284 | 2020.03.26 01:43 | sell | 3762 | 1.00 | 1.18294 | 0.00000 | 0.00000 | ||
11285 | 2020.03.26 01:43 | modify | 3762 | 1.00 | 1.18294 | 1.18660 | 1.17994 | ||
11286 | 2020.03.26 02:27 | s/l | 3762 | 1.00 | 1.18660 | 1.18660 | 1.17994 | -366.00 | 53745.00 |
11287 | 2020.03.27 00:18 | buy | 3763 | 1.00 | 1.21440 | 0.00000 | 0.00000 | ||
11288 | 2020.03.27 00:18 | modify | 3763 | 1.00 | 1.21440 | 1.21074 | 1.21740 | ||
11289 | 2020.03.27 00:55 | close | 3763 | 1.00 | 1.21491 | 1.21074 | 1.21740 | 51.00 | 53796.00 |
11290 | 2020.03.27 00:56 | sell | 3764 | 1.00 | 1.21582 | 0.00000 | 0.00000 | ||
11291 | 2020.03.27 00:56 | modify | 3764 | 1.00 | 1.21582 | 1.21948 | 1.21282 | ||
11292 | 2020.03.27 00:58 | close | 3764 | 1.00 | 1.21531 | 1.21948 | 1.21282 | 51.00 | 53847.00 |
11293 | 2020.03.27 01:01 | sell | 3765 | 1.00 | 1.21599 | 0.00000 | 0.00000 | ||
11294 | 2020.03.27 01:01 | modify | 3765 | 1.00 | 1.21599 | 1.21965 | 1.21299 | ||
11295 | 2020.03.27 01:44 | s/l | 3765 | 1.00 | 1.21965 | 1.21965 | 1.21299 | -366.00 | 53481.00 |
11296 | 2020.03.27 01:44 | sell | 3766 | 1.00 | 1.21952 | 0.00000 | 0.00000 | ||
11297 | 2020.03.27 01:44 | modify | 3766 | 1.00 | 1.21952 | 1.22318 | 1.21652 | ||
11298 | 2020.03.27 01:47 | close | 3766 | 1.00 | 1.21901 | 1.22318 | 1.21652 | 51.00 | 53532.00 |
11299 | 2020.03.30 00:03 | buy | 3767 | 1.00 | 1.24190 | 0.00000 | 0.00000 | ||
11300 | 2020.03.30 00:03 | modify | 3767 | 1.00 | 1.24190 | 1.23824 | 1.24490 | ||
11301 | 2020.03.30 00:06 | close | 3767 | 1.00 | 1.24282 | 1.23824 | 1.24490 | 92.00 | 53624.00 |
11302 | 2020.03.30 00:07 | buy | 3768 | 1.00 | 1.24165 | 0.00000 | 0.00000 | ||
11303 | 2020.03.30 00:07 | modify | 3768 | 1.00 | 1.24165 | 1.23799 | 1.24465 | ||
11304 | 2020.03.30 00:08 | close | 3768 | 1.00 | 1.24224 | 1.23799 | 1.24465 | 59.00 | 53683.00 |
11305 | 2020.03.30 00:18 | buy | 3769 | 1.00 | 1.24105 | 0.00000 | 0.00000 | ||
11306 | 2020.03.30 00:18 | modify | 3769 | 1.00 | 1.24105 | 1.23739 | 1.24405 | ||
11307 | 2020.03.30 00:18 | close | 3769 | 1.00 | 1.24160 | 1.23739 | 1.24405 | 55.00 | 53738.00 |
11308 | 2020.03.30 00:19 | buy | 3770 | 1.00 | 1.24105 | 0.00000 | 0.00000 | ||
11309 | 2020.03.30 00:19 | modify | 3770 | 1.00 | 1.24105 | 1.23739 | 1.24405 | ||
11310 | 2020.03.30 00:19 | close | 3770 | 1.00 | 1.24166 | 1.23739 | 1.24405 | 61.00 | 53799.00 |
11311 | 2020.03.30 00:19 | buy | 3771 | 1.00 | 1.24106 | 0.00000 | 0.00000 | ||
11312 | 2020.03.30 00:19 | modify | 3771 | 1.00 | 1.24106 | 1.23740 | 1.24406 | ||
11313 | 2020.03.30 00:20 | close | 3771 | 1.00 | 1.24171 | 1.23740 | 1.24406 | 65.00 | 53864.00 |
11314 | 2020.03.30 00:22 | buy | 3772 | 1.00 | 1.24105 | 0.00000 | 0.00000 | ||
11315 | 2020.03.30 00:22 | modify | 3772 | 1.00 | 1.24105 | 1.23739 | 1.24405 | ||
11316 | 2020.03.30 00:22 | close | 3772 | 1.00 | 1.24172 | 1.23739 | 1.24405 | 67.00 | 53931.00 |
11317 | 2020.03.30 00:23 | buy | 3773 | 1.00 | 1.24105 | 0.00000 | 0.00000 | ||
11318 | 2020.03.30 00:23 | modify | 3773 | 1.00 | 1.24105 | 1.23739 | 1.24405 | ||
11319 | 2020.03.30 00:23 | close | 3773 | 1.00 | 1.24222 | 1.23739 | 1.24405 | 117.00 | 54048.00 |
11320 | 2020.03.30 01:00 | sell | 3774 | 1.00 | 1.24378 | 0.00000 | 0.00000 | ||
11321 | 2020.03.30 01:00 | modify | 3774 | 1.00 | 1.24378 | 1.24744 | 1.24078 | ||
11322 | 2020.03.30 01:00 | close | 3774 | 1.00 | 1.24322 | 1.24744 | 1.24078 | 56.00 | 54104.00 |
11323 | 2020.03.30 01:01 | sell | 3775 | 1.00 | 1.24390 | 0.00000 | 0.00000 | ||
11324 | 2020.03.30 01:01 | modify | 3775 | 1.00 | 1.24390 | 1.24756 | 1.24090 | ||
11325 | 2020.03.30 01:03 | close | 3775 | 1.00 | 1.24338 | 1.24756 | 1.24090 | 52.00 | 54156.00 |
11326 | 2020.03.30 01:04 | sell | 3776 | 1.00 | 1.24379 | 0.00000 | 0.00000 | ||
11327 | 2020.03.30 01:04 | modify | 3776 | 1.00 | 1.24379 | 1.24745 | 1.24079 | ||
11328 | 2020.03.30 01:07 | close | 3776 | 1.00 | 1.24325 | 1.24745 | 1.24079 | 54.00 | 54210.00 |
11329 | 2020.03.30 01:24 | buy | 3777 | 1.00 | 1.24142 | 0.00000 | 0.00000 | ||
11330 | 2020.03.30 01:24 | modify | 3777 | 1.00 | 1.24142 | 1.23776 | 1.24442 | ||
11331 | 2020.03.30 02:15 | close | 3777 | 1.00 | 1.24151 | 1.23776 | 1.24442 | 9.00 | 54219.00 |
11332 | 2020.03.31 00:26 | buy | 3778 | 1.00 | 1.23830 | 0.00000 | 0.00000 | ||
11333 | 2020.03.31 00:26 | modify | 3778 | 1.00 | 1.23830 | 1.23464 | 1.24130 | ||
11334 | 2020.03.31 00:27 | close | 3778 | 1.00 | 1.24000 | 1.23464 | 1.24130 | 170.00 | 54389.00 |
11335 | 2020.03.31 00:27 | buy | 3779 | 1.00 | 1.23831 | 0.00000 | 0.00000 | ||
11336 | 2020.03.31 00:27 | modify | 3779 | 1.00 | 1.23831 | 1.23465 | 1.24131 | ||
11337 | 2020.03.31 00:28 | close | 3779 | 1.00 | 1.23981 | 1.23465 | 1.24131 | 150.00 | 54539.00 |
11338 | 2020.03.31 00:28 | buy | 3780 | 1.00 | 1.23819 | 0.00000 | 0.00000 | ||
11339 | 2020.03.31 00:28 | modify | 3780 | 1.00 | 1.23819 | 1.23453 | 1.24119 | ||
11340 | 2020.03.31 00:29 | close | 3780 | 1.00 | 1.23872 | 1.23453 | 1.24119 | 53.00 | 54592.00 |
11341 | 2020.03.31 00:29 | buy | 3781 | 1.00 | 1.23832 | 0.00000 | 0.00000 | ||
11342 | 2020.03.31 00:29 | modify | 3781 | 1.00 | 1.23832 | 1.23466 | 1.24132 | ||
11343 | 2020.03.31 00:33 | close | 3781 | 1.00 | 1.23899 | 1.23466 | 1.24132 | 67.00 | 54659.00 |
11344 | 2020.03.31 00:39 | buy | 3782 | 1.00 | 1.23755 | 0.00000 | 0.00000 | ||
11345 | 2020.03.31 00:39 | modify | 3782 | 1.00 | 1.23755 | 1.23389 | 1.24055 | ||
11346 | 2020.03.31 00:39 | close | 3782 | 1.00 | 1.23851 | 1.23389 | 1.24055 | 96.00 | 54755.00 |
11347 | 2020.03.31 01:28 | sell | 3783 | 1.00 | 1.24006 | 0.00000 | 0.00000 | ||
11348 | 2020.03.31 01:28 | modify | 3783 | 1.00 | 1.24006 | 1.24372 | 1.23706 | ||
11349 | 2020.03.31 01:32 | close | 3783 | 1.00 | 1.23954 | 1.24372 | 1.23706 | 52.00 | 54807.00 |
11350 | 2020.03.31 01:50 | sell | 3784 | 1.00 | 1.24034 | 0.00000 | 0.00000 | ||
11351 | 2020.03.31 01:50 | modify | 3784 | 1.00 | 1.24034 | 1.24400 | 1.23734 | ||
11352 | 2020.03.31 01:56 | close | 3784 | 1.00 | 1.23981 | 1.24400 | 1.23734 | 53.00 | 54860.00 |
11353 | 2020.04.01 00:03 | buy | 3785 | 1.00 | 1.24080 | 0.00000 | 0.00000 | ||
11354 | 2020.04.01 00:03 | modify | 3785 | 1.00 | 1.24080 | 1.23714 | 1.24380 | ||
11355 | 2020.04.01 00:06 | close | 3785 | 1.00 | 1.24148 | 1.23714 | 1.24380 | 68.00 | 54928.00 |
11356 | 2020.04.01 00:06 | buy | 3786 | 1.00 | 1.23889 | 0.00000 | 0.00000 | ||
11357 | 2020.04.01 00:06 | modify | 3786 | 1.00 | 1.23889 | 1.23523 | 1.24189 | ||
11358 | 2020.04.01 00:07 | close | 3786 | 1.00 | 1.24101 | 1.23523 | 1.24189 | 212.00 | 55140.00 |
11359 | 2020.04.01 00:07 | buy | 3787 | 1.00 | 1.23973 | 0.00000 | 0.00000 | ||
11360 | 2020.04.01 00:07 | modify | 3787 | 1.00 | 1.23973 | 1.23607 | 1.24273 | ||
11361 | 2020.04.01 00:08 | close | 3787 | 1.00 | 1.24103 | 1.23607 | 1.24273 | 130.00 | 55270.00 |
11362 | 2020.04.01 00:08 | sell | 3788 | 1.00 | 1.24248 | 0.00000 | 0.00000 | ||
11363 | 2020.04.01 00:08 | modify | 3788 | 1.00 | 1.24248 | 1.24614 | 1.23948 | ||
11364 | 2020.04.01 00:24 | close | 3788 | 1.00 | 1.24185 | 1.24614 | 1.23948 | 63.00 | 55333.00 |
11365 | 2020.04.01 01:00 | buy | 3789 | 1.00 | 1.24169 | 0.00000 | 0.00000 | ||
11366 | 2020.04.01 01:00 | modify | 3789 | 1.00 | 1.24169 | 1.23803 | 1.24469 | ||
11367 | 2020.04.01 02:40 | close | 3789 | 1.00 | 1.24162 | 1.23803 | 1.24469 | -7.00 | 55326.00 |
11368 | 2020.04.02 00:05 | buy | 3790 | 1.00 | 1.23613 | 0.00000 | 0.00000 | ||
11369 | 2020.04.02 00:05 | modify | 3790 | 1.00 | 1.23613 | 1.23247 | 1.23913 | ||
11370 | 2020.04.02 00:05 | close | 3790 | 1.00 | 1.23670 | 1.23247 | 1.23913 | 57.00 | 55383.00 |
11371 | 2020.04.02 00:16 | buy | 3791 | 1.00 | 1.23598 | 0.00000 | 0.00000 | ||
11372 | 2020.04.02 00:16 | modify | 3791 | 1.00 | 1.23598 | 1.23232 | 1.23898 | ||
11373 | 2020.04.02 00:16 | close | 3791 | 1.00 | 1.23649 | 1.23232 | 1.23898 | 51.00 | 55434.00 |
11374 | 2020.04.02 00:18 | sell | 3792 | 1.00 | 1.24018 | 0.00000 | 0.00000 | ||
11375 | 2020.04.02 00:18 | modify | 3792 | 1.00 | 1.24018 | 1.24384 | 1.23718 | ||
11376 | 2020.04.02 00:18 | close | 3792 | 1.00 | 1.23943 | 1.24384 | 1.23718 | 75.00 | 55509.00 |
11377 | 2020.04.02 00:23 | sell | 3793 | 1.00 | 1.24019 | 0.00000 | 0.00000 | ||
11378 | 2020.04.02 00:23 | modify | 3793 | 1.00 | 1.24019 | 1.24385 | 1.23719 | ||
11379 | 2020.04.02 00:24 | close | 3793 | 1.00 | 1.23957 | 1.24385 | 1.23719 | 62.00 | 55571.00 |
11380 | 2020.04.02 00:27 | sell | 3794 | 1.00 | 1.24023 | 0.00000 | 0.00000 | ||
11381 | 2020.04.02 00:27 | modify | 3794 | 1.00 | 1.24023 | 1.24389 | 1.23723 | ||
11382 | 2020.04.02 00:27 | close | 3794 | 1.00 | 1.23965 | 1.24389 | 1.23723 | 58.00 | 55629.00 |
11383 | 2020.04.02 01:54 | sell | 3795 | 1.00 | 1.23996 | 0.00000 | 0.00000 | ||
11384 | 2020.04.02 01:54 | modify | 3795 | 1.00 | 1.23996 | 1.24362 | 1.23696 | ||
11385 | 2020.04.02 02:02 | close | 3795 | 1.00 | 1.23941 | 1.24362 | 1.23696 | 55.00 | 55684.00 |
11386 | 2020.04.03 00:49 | buy | 3796 | 1.00 | 1.23938 | 0.00000 | 0.00000 | ||
11387 | 2020.04.03 00:49 | modify | 3796 | 1.00 | 1.23938 | 1.23572 | 1.24238 | ||
11388 | 2020.04.03 00:50 | close | 3796 | 1.00 | 1.24020 | 1.23572 | 1.24238 | 82.00 | 55766.00 |
11389 | 2020.04.03 00:51 | sell | 3797 | 1.00 | 1.24046 | 0.00000 | 0.00000 | ||
11390 | 2020.04.03 00:51 | modify | 3797 | 1.00 | 1.24046 | 1.24412 | 1.23746 | ||
11391 | 2020.04.03 00:51 | close | 3797 | 1.00 | 1.23988 | 1.24412 | 1.23746 | 58.00 | 55824.00 |
11392 | 2020.04.03 00:52 | buy | 3798 | 1.00 | 1.23938 | 0.00000 | 0.00000 | ||
11393 | 2020.04.03 00:52 | modify | 3798 | 1.00 | 1.23938 | 1.23572 | 1.24238 | ||
11394 | 2020.04.03 00:53 | close | 3798 | 1.00 | 1.24005 | 1.23572 | 1.24238 | 67.00 | 55891.00 |
11395 | 2020.04.03 00:54 | buy | 3799 | 1.00 | 1.23934 | 0.00000 | 0.00000 | ||
11396 | 2020.04.03 00:54 | modify | 3799 | 1.00 | 1.23934 | 1.23568 | 1.24234 | ||
11397 | 2020.04.03 00:56 | close | 3799 | 1.00 | 1.23986 | 1.23568 | 1.24234 | 52.00 | 55943.00 |
11398 | 2020.04.03 00:57 | buy | 3800 | 1.00 | 1.23919 | 0.00000 | 0.00000 | ||
11399 | 2020.04.03 00:57 | modify | 3800 | 1.00 | 1.23919 | 1.23553 | 1.24219 | ||
11400 | 2020.04.03 00:58 | close | 3800 | 1.00 | 1.23971 | 1.23553 | 1.24219 | 52.00 | 55995.00 |
11401 | 2020.04.03 00:59 | buy | 3801 | 1.00 | 1.23919 | 0.00000 | 0.00000 | ||
11402 | 2020.04.03 00:59 | modify | 3801 | 1.00 | 1.23919 | 1.23553 | 1.24219 | ||
11403 | 2020.04.03 01:00 | close | 3801 | 1.00 | 1.23984 | 1.23553 | 1.24219 | 65.00 | 56060.00 |
11404 | 2020.04.03 01:30 | buy | 3802 | 1.00 | 1.23919 | 0.00000 | 0.00000 | ||
11405 | 2020.04.03 01:30 | modify | 3802 | 1.00 | 1.23919 | 1.23553 | 1.24219 | ||
11406 | 2020.04.03 01:48 | close | 3802 | 1.00 | 1.23976 | 1.23553 | 1.24219 | 57.00 | 56117.00 |
11407 | 2020.04.06 00:02 | buy | 3803 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
11408 | 2020.04.06 00:02 | modify | 3803 | 1.00 | 1.22220 | 1.21854 | 1.22520 | ||
11409 | 2020.04.06 00:04 | close | 3803 | 1.00 | 1.22316 | 1.21854 | 1.22520 | 96.00 | 56213.00 |
11410 | 2020.04.06 00:04 | buy | 3804 | 1.00 | 1.22331 | 0.00000 | 0.00000 | ||
11411 | 2020.04.06 00:04 | modify | 3804 | 1.00 | 1.22331 | 1.21965 | 1.22631 | ||
11412 | 2020.04.06 00:17 | close | 3804 | 1.00 | 1.22389 | 1.21965 | 1.22631 | 58.00 | 56271.00 |
11413 | 2020.04.06 01:02 | sell | 3805 | 1.00 | 1.22407 | 0.00000 | 0.00000 | ||
11414 | 2020.04.06 01:02 | modify | 3805 | 1.00 | 1.22407 | 1.22773 | 1.22107 | ||
11415 | 2020.04.06 01:58 | close | 3805 | 1.00 | 1.22400 | 1.22773 | 1.22107 | 7.00 | 56278.00 |
11416 | 2020.04.06 01:58 | buy | 3806 | 1.00 | 1.22403 | 0.00000 | 0.00000 | ||
11417 | 2020.04.06 01:58 | modify | 3806 | 1.00 | 1.22403 | 1.22037 | 1.22703 | ||
11418 | 2020.04.06 03:35 | close | 3806 | 1.00 | 1.22397 | 1.22037 | 1.22703 | -6.00 | 56272.00 |
11419 | 2020.04.07 00:07 | buy | 3807 | 1.00 | 1.22278 | 0.00000 | 0.00000 | ||
11420 | 2020.04.07 00:07 | modify | 3807 | 1.00 | 1.22278 | 1.21912 | 1.22578 | ||
11421 | 2020.04.07 01:01 | close | 3807 | 1.00 | 1.22321 | 1.21912 | 1.22578 | 43.00 | 56315.00 |
11422 | 2020.04.07 01:01 | sell | 3808 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
11423 | 2020.04.07 01:01 | modify | 3808 | 1.00 | 1.22320 | 1.22686 | 1.22020 | ||
11424 | 2020.04.07 01:17 | close | 3808 | 1.00 | 1.22270 | 1.22686 | 1.22020 | 50.00 | 56365.00 |
11425 | 2020.04.07 01:17 | buy | 3809 | 1.00 | 1.22248 | 0.00000 | 0.00000 | ||
11426 | 2020.04.07 01:17 | modify | 3809 | 1.00 | 1.22248 | 1.21882 | 1.22548 | ||
11427 | 2020.04.07 01:20 | s/l | 3809 | 1.00 | 1.21882 | 1.21882 | 1.22548 | -366.00 | 55999.00 |
11428 | 2020.04.07 01:20 | buy | 3810 | 1.00 | 1.21896 | 0.00000 | 0.00000 | ||
11429 | 2020.04.07 01:20 | modify | 3810 | 1.00 | 1.21896 | 1.21530 | 1.22196 | ||
11430 | 2020.04.07 01:21 | close | 3810 | 1.00 | 1.21949 | 1.21530 | 1.22196 | 53.00 | 56052.00 |
11431 | 2020.04.07 01:21 | buy | 3811 | 1.00 | 1.21972 | 0.00000 | 0.00000 | ||
11432 | 2020.04.07 01:21 | modify | 3811 | 1.00 | 1.21972 | 1.21606 | 1.22272 | ||
11433 | 2020.04.07 01:30 | close | 3811 | 1.00 | 1.22024 | 1.21606 | 1.22272 | 52.00 | 56104.00 |
11434 | 2020.04.08 00:00 | buy | 3812 | 1.00 | 1.23311 | 0.00000 | 0.00000 | ||
11435 | 2020.04.08 00:00 | modify | 3812 | 1.00 | 1.23311 | 1.22945 | 1.23611 | ||
11436 | 2020.04.08 00:06 | close | 3812 | 1.00 | 1.23371 | 1.22945 | 1.23611 | 60.00 | 56164.00 |
11437 | 2020.04.08 00:15 | buy | 3813 | 1.00 | 1.23293 | 0.00000 | 0.00000 | ||
11438 | 2020.04.08 00:15 | modify | 3813 | 1.00 | 1.23293 | 1.22927 | 1.23593 | ||
11439 | 2020.04.08 00:25 | close | 3813 | 1.00 | 1.23368 | 1.22927 | 1.23593 | 75.00 | 56239.00 |
11440 | 2020.04.08 00:29 | sell | 3814 | 1.00 | 1.23384 | 0.00000 | 0.00000 | ||
11441 | 2020.04.08 00:29 | modify | 3814 | 1.00 | 1.23384 | 1.23750 | 1.23084 | ||
11442 | 2020.04.08 00:32 | close | 3814 | 1.00 | 1.23333 | 1.23750 | 1.23084 | 51.00 | 56290.00 |
11443 | 2020.04.08 01:04 | sell | 3815 | 1.00 | 1.23384 | 0.00000 | 0.00000 | ||
11444 | 2020.04.08 01:04 | modify | 3815 | 1.00 | 1.23384 | 1.23750 | 1.23084 | ||
11445 | 2020.04.08 01:14 | close | 3815 | 1.00 | 1.23332 | 1.23750 | 1.23084 | 52.00 | 56342.00 |
11446 | 2020.04.08 01:39 | sell | 3816 | 1.00 | 1.23390 | 0.00000 | 0.00000 | ||
11447 | 2020.04.08 01:39 | modify | 3816 | 1.00 | 1.23390 | 1.23756 | 1.23090 | ||
11448 | 2020.04.08 02:51 | close | 3816 | 1.00 | 1.23399 | 1.23756 | 1.23090 | -9.00 | 56333.00 |
11449 | 2020.04.09 00:02 | buy | 3817 | 1.00 | 1.23700 | 0.00000 | 0.00000 | ||
11450 | 2020.04.09 00:02 | modify | 3817 | 1.00 | 1.23700 | 1.23334 | 1.24000 | ||
11451 | 2020.04.09 00:03 | close | 3817 | 1.00 | 1.23820 | 1.23334 | 1.24000 | 120.00 | 56453.00 |
11452 | 2020.04.09 00:44 | sell | 3818 | 1.00 | 1.23841 | 0.00000 | 0.00000 | ||
11453 | 2020.04.09 00:44 | modify | 3818 | 1.00 | 1.23841 | 1.24207 | 1.23541 | ||
11454 | 2020.04.09 01:00 | close | 3818 | 1.00 | 1.23782 | 1.24207 | 1.23541 | 59.00 | 56512.00 |
11455 | 2020.04.10 00:00 | buy | 3819 | 1.00 | 1.24508 | 0.00000 | 0.00000 | ||
11456 | 2020.04.10 00:00 | modify | 3819 | 1.00 | 1.24508 | 1.24142 | 1.24808 | ||
11457 | 2020.04.10 00:03 | close | 3819 | 1.00 | 1.24564 | 1.24142 | 1.24808 | 56.00 | 56568.00 |
11458 | 2020.04.10 00:18 | sell | 3820 | 1.00 | 1.24698 | 0.00000 | 0.00000 | ||
11459 | 2020.04.10 00:18 | modify | 3820 | 1.00 | 1.24698 | 1.25064 | 1.24398 | ||
11460 | 2020.04.10 00:25 | close | 3820 | 1.00 | 1.24639 | 1.25064 | 1.24398 | 59.00 | 56627.00 |
11461 | 2020.04.10 00:33 | buy | 3821 | 1.00 | 1.24479 | 0.00000 | 0.00000 | ||
11462 | 2020.04.10 00:33 | modify | 3821 | 1.00 | 1.24479 | 1.24113 | 1.24779 | ||
11463 | 2020.04.10 00:33 | close | 3821 | 1.00 | 1.24554 | 1.24113 | 1.24779 | 75.00 | 56702.00 |
11464 | 2020.04.10 00:34 | buy | 3822 | 1.00 | 1.24480 | 0.00000 | 0.00000 | ||
11465 | 2020.04.10 00:34 | modify | 3822 | 1.00 | 1.24480 | 1.24114 | 1.24780 | ||
11466 | 2020.04.10 01:00 | close | 3822 | 1.00 | 1.24530 | 1.24114 | 1.24780 | 50.00 | 56752.00 |
11467 | 2020.04.10 01:57 | buy | 3823 | 1.00 | 1.24400 | 0.00000 | 0.00000 | ||
11468 | 2020.04.10 01:57 | modify | 3823 | 1.00 | 1.24400 | 1.24034 | 1.24700 | ||
11469 | 2020.04.10 01:57 | close | 3823 | 1.00 | 1.24467 | 1.24034 | 1.24700 | 67.00 | 56819.00 |
11470 | 2020.04.13 01:00 | buy | 3824 | 1.00 | 1.24506 | 0.00000 | 0.00000 | ||
11471 | 2020.04.13 01:00 | modify | 3824 | 1.00 | 1.24506 | 1.24140 | 1.24806 | ||
11472 | 2020.04.13 01:01 | close | 3824 | 1.00 | 1.24556 | 1.24140 | 1.24806 | 50.00 | 56869.00 |
11473 | 2020.04.13 01:52 | sell | 3825 | 1.00 | 1.24641 | 0.00000 | 0.00000 | ||
11474 | 2020.04.13 01:52 | modify | 3825 | 1.00 | 1.24641 | 1.25007 | 1.24341 | ||
11475 | 2020.04.13 02:46 | close | 3825 | 1.00 | 1.24636 | 1.25007 | 1.24341 | 5.00 | 56874.00 |
11476 | 2020.04.14 00:01 | buy | 3826 | 1.00 | 1.25018 | 0.00000 | 0.00000 | ||
11477 | 2020.04.14 00:01 | modify | 3826 | 1.00 | 1.25018 | 1.24652 | 1.25318 | ||
11478 | 2020.04.14 00:33 | close | 3826 | 1.00 | 1.25069 | 1.24652 | 1.25318 | 51.00 | 56925.00 |
11479 | 2020.04.14 00:33 | sell | 3827 | 1.00 | 1.25124 | 0.00000 | 0.00000 | ||
11480 | 2020.04.14 00:33 | modify | 3827 | 1.00 | 1.25124 | 1.25490 | 1.24824 | ||
11481 | 2020.04.14 00:34 | close | 3827 | 1.00 | 1.25070 | 1.25490 | 1.24824 | 54.00 | 56979.00 |
11482 | 2020.04.14 00:35 | sell | 3828 | 1.00 | 1.25125 | 0.00000 | 0.00000 | ||
11483 | 2020.04.14 00:35 | modify | 3828 | 1.00 | 1.25125 | 1.25491 | 1.24825 | ||
11484 | 2020.04.14 00:49 | close | 3828 | 1.00 | 1.25070 | 1.25491 | 1.24825 | 55.00 | 57034.00 |
11485 | 2020.04.14 00:58 | sell | 3829 | 1.00 | 1.25141 | 0.00000 | 0.00000 | ||
11486 | 2020.04.14 00:58 | modify | 3829 | 1.00 | 1.25141 | 1.25507 | 1.24841 | ||
11487 | 2020.04.14 00:59 | close | 3829 | 1.00 | 1.25084 | 1.25507 | 1.24841 | 57.00 | 57091.00 |
11488 | 2020.04.14 01:53 | sell | 3830 | 1.00 | 1.25139 | 0.00000 | 0.00000 | ||
11489 | 2020.04.14 01:53 | modify | 3830 | 1.00 | 1.25139 | 1.25505 | 1.24839 | ||
11490 | 2020.04.14 03:25 | close | 3830 | 1.00 | 1.25145 | 1.25505 | 1.24839 | -6.00 | 57085.00 |
11491 | 2020.04.15 00:00 | buy | 3831 | 1.00 | 1.26136 | 0.00000 | 0.00000 | ||
11492 | 2020.04.15 00:00 | modify | 3831 | 1.00 | 1.26136 | 1.25770 | 1.26436 | ||
11493 | 2020.04.15 00:03 | close | 3831 | 1.00 | 1.26192 | 1.25770 | 1.26436 | 56.00 | 57141.00 |
11494 | 2020.04.15 00:03 | buy | 3832 | 1.00 | 1.26222 | 0.00000 | 0.00000 | ||
11495 | 2020.04.15 00:03 | modify | 3832 | 1.00 | 1.26222 | 1.25856 | 1.26522 | ||
11496 | 2020.04.15 00:17 | close | 3832 | 1.00 | 1.26273 | 1.25856 | 1.26522 | 51.00 | 57192.00 |
11497 | 2020.04.15 01:10 | buy | 3833 | 1.00 | 1.26221 | 0.00000 | 0.00000 | ||
11498 | 2020.04.15 01:10 | modify | 3833 | 1.00 | 1.26221 | 1.25855 | 1.26521 | ||
11499 | 2020.04.15 02:08 | close | 3833 | 1.00 | 1.26259 | 1.25855 | 1.26521 | 38.00 | 57230.00 |
11500 | 2020.04.16 00:00 | buy | 3834 | 1.00 | 1.25118 | 0.00000 | 0.00000 | ||
11501 | 2020.04.16 00:00 | modify | 3834 | 1.00 | 1.25118 | 1.24752 | 1.25418 | ||
11502 | 2020.04.16 00:04 | close | 3834 | 1.00 | 1.25182 | 1.24752 | 1.25418 | 64.00 | 57294.00 |
11503 | 2020.04.16 01:31 | buy | 3835 | 1.00 | 1.25236 | 0.00000 | 0.00000 | ||
11504 | 2020.04.16 01:31 | modify | 3835 | 1.00 | 1.25236 | 1.24870 | 1.25536 | ||
11505 | 2020.04.16 02:45 | close | 3835 | 1.00 | 1.25228 | 1.24870 | 1.25536 | -8.00 | 57286.00 |
11506 | 2020.04.17 00:01 | sell | 3836 | 1.00 | 1.24579 | 0.00000 | 0.00000 | ||
11507 | 2020.04.17 00:01 | modify | 3836 | 1.00 | 1.24579 | 1.24945 | 1.24279 | ||
11508 | 2020.04.17 00:02 | close | 3836 | 1.00 | 1.24527 | 1.24945 | 1.24279 | 52.00 | 57338.00 |
11509 | 2020.04.17 00:27 | sell | 3837 | 1.00 | 1.24579 | 0.00000 | 0.00000 | ||
11510 | 2020.04.17 00:27 | modify | 3837 | 1.00 | 1.24579 | 1.24945 | 1.24279 | ||
11511 | 2020.04.17 00:55 | s/l | 3837 | 1.00 | 1.24945 | 1.24945 | 1.24279 | -366.00 | 56972.00 |
11512 | 2020.04.17 00:55 | sell | 3838 | 1.00 | 1.24929 | 0.00000 | 0.00000 | ||
11513 | 2020.04.17 00:55 | modify | 3838 | 1.00 | 1.24929 | 1.25295 | 1.24629 | ||
11514 | 2020.04.17 00:55 | close | 3838 | 1.00 | 1.24875 | 1.25295 | 1.24629 | 54.00 | 57026.00 |
11515 | 2020.04.20 01:30 | buy | 3839 | 1.00 | 1.24927 | 0.00000 | 0.00000 | ||
11516 | 2020.04.20 01:30 | modify | 3839 | 1.00 | 1.24927 | 1.24561 | 1.25227 | ||
11517 | 2020.04.20 08:39 | s/l | 3839 | 1.00 | 1.24561 | 1.24561 | 1.25227 | -366.00 | 56660.00 |
11518 | 2020.04.21 00:00 | buy | 3840 | 1.00 | 1.24308 | 0.00000 | 0.00000 | ||
11519 | 2020.04.21 00:00 | modify | 3840 | 1.00 | 1.24308 | 1.23942 | 1.24608 | ||
11520 | 2020.04.21 00:08 | close | 3840 | 1.00 | 1.24365 | 1.23942 | 1.24608 | 57.00 | 56717.00 |
11521 | 2020.04.21 00:14 | sell | 3841 | 1.00 | 1.24371 | 0.00000 | 0.00000 | ||
11522 | 2020.04.21 00:14 | modify | 3841 | 1.00 | 1.24371 | 1.24737 | 1.24071 | ||
11523 | 2020.04.21 00:18 | close | 3841 | 1.00 | 1.24304 | 1.24737 | 1.24071 | 67.00 | 56784.00 |
11524 | 2020.04.21 00:21 | sell | 3842 | 1.00 | 1.24379 | 0.00000 | 0.00000 | ||
11525 | 2020.04.21 00:21 | modify | 3842 | 1.00 | 1.24379 | 1.24745 | 1.24079 | ||
11526 | 2020.04.21 02:35 | close | 3842 | 1.00 | 1.24387 | 1.24745 | 1.24079 | -8.00 | 56776.00 |
11527 | 2020.04.22 00:00 | buy | 3843 | 1.00 | 1.22788 | 0.00000 | 0.00000 | ||
11528 | 2020.04.22 00:00 | modify | 3843 | 1.00 | 1.22788 | 1.22422 | 1.23088 | ||
11529 | 2020.04.22 00:01 | close | 3843 | 1.00 | 1.22840 | 1.22422 | 1.23088 | 52.00 | 56828.00 |
11530 | 2020.04.22 00:02 | buy | 3844 | 1.00 | 1.22841 | 0.00000 | 0.00000 | ||
11531 | 2020.04.22 00:02 | modify | 3844 | 1.00 | 1.22841 | 1.22475 | 1.23141 | ||
11532 | 2020.04.22 00:03 | close | 3844 | 1.00 | 1.22892 | 1.22475 | 1.23141 | 51.00 | 56879.00 |
11533 | 2020.04.22 00:04 | buy | 3845 | 1.00 | 1.22894 | 0.00000 | 0.00000 | ||
11534 | 2020.04.22 00:04 | modify | 3845 | 1.00 | 1.22894 | 1.22528 | 1.23194 | ||
11535 | 2020.04.22 00:20 | close | 3845 | 1.00 | 1.22947 | 1.22528 | 1.23194 | 53.00 | 56932.00 |
11536 | 2020.04.22 00:35 | sell | 3846 | 1.00 | 1.22968 | 0.00000 | 0.00000 | ||
11537 | 2020.04.22 00:35 | modify | 3846 | 1.00 | 1.22968 | 1.23334 | 1.22668 | ||
11538 | 2020.04.22 02:00 | close | 3846 | 1.00 | 1.22959 | 1.23334 | 1.22668 | 9.00 | 56941.00 |
11539 | 2020.04.23 00:09 | sell | 3847 | 1.00 | 1.23338 | 0.00000 | 0.00000 | ||
11540 | 2020.04.23 00:09 | modify | 3847 | 1.00 | 1.23338 | 1.23704 | 1.23038 | ||
11541 | 2020.04.23 00:11 | close | 3847 | 1.00 | 1.23272 | 1.23704 | 1.23038 | 66.00 | 57007.00 |
11542 | 2020.04.23 00:22 | sell | 3848 | 1.00 | 1.23342 | 0.00000 | 0.00000 | ||
11543 | 2020.04.23 00:22 | modify | 3848 | 1.00 | 1.23342 | 1.23708 | 1.23042 | ||
11544 | 2020.04.23 00:23 | close | 3848 | 1.00 | 1.23288 | 1.23708 | 1.23042 | 54.00 | 57061.00 |
11545 | 2020.04.23 00:30 | sell | 3849 | 1.00 | 1.23345 | 0.00000 | 0.00000 | ||
11546 | 2020.04.23 00:30 | modify | 3849 | 1.00 | 1.23345 | 1.23711 | 1.23045 | ||
11547 | 2020.04.23 00:59 | close | 3849 | 1.00 | 1.23292 | 1.23711 | 1.23045 | 53.00 | 57114.00 |
11548 | 2020.04.23 00:59 | buy | 3850 | 1.00 | 1.23244 | 0.00000 | 0.00000 | ||
11549 | 2020.04.23 00:59 | modify | 3850 | 1.00 | 1.23244 | 1.22878 | 1.23544 | ||
11550 | 2020.04.23 01:00 | close | 3850 | 1.00 | 1.23295 | 1.22878 | 1.23544 | 51.00 | 57165.00 |
11551 | 2020.04.23 01:27 | sell | 3851 | 1.00 | 1.23362 | 0.00000 | 0.00000 | ||
11552 | 2020.04.23 01:27 | modify | 3851 | 1.00 | 1.23362 | 1.23728 | 1.23062 | ||
11553 | 2020.04.23 02:31 | close | 3851 | 1.00 | 1.23363 | 1.23728 | 1.23062 | -1.00 | 57164.00 |
11554 | 2020.04.24 00:07 | sell | 3852 | 1.00 | 1.23493 | 0.00000 | 0.00000 | ||
11555 | 2020.04.24 00:07 | modify | 3852 | 1.00 | 1.23493 | 1.23859 | 1.23193 | ||
11556 | 2020.04.24 00:08 | close | 3852 | 1.00 | 1.23442 | 1.23859 | 1.23193 | 51.00 | 57215.00 |
11557 | 2020.04.24 00:15 | sell | 3853 | 1.00 | 1.23509 | 0.00000 | 0.00000 | ||
11558 | 2020.04.24 00:15 | modify | 3853 | 1.00 | 1.23509 | 1.23875 | 1.23209 | ||
11559 | 2020.04.24 00:29 | close | 3853 | 1.00 | 1.23451 | 1.23875 | 1.23209 | 58.00 | 57273.00 |
11560 | 2020.04.24 00:46 | buy | 3854 | 1.00 | 1.23414 | 0.00000 | 0.00000 | ||
11561 | 2020.04.24 00:46 | modify | 3854 | 1.00 | 1.23414 | 1.23048 | 1.23714 | ||
11562 | 2020.04.24 00:50 | close | 3854 | 1.00 | 1.23465 | 1.23048 | 1.23714 | 51.00 | 57324.00 |
11563 | 2020.04.24 01:30 | sell | 3855 | 1.00 | 1.23526 | 0.00000 | 0.00000 | ||
11564 | 2020.04.24 01:30 | modify | 3855 | 1.00 | 1.23526 | 1.23892 | 1.23226 | ||
11565 | 2020.04.24 02:43 | close | 3855 | 1.00 | 1.23526 | 1.23892 | 1.23226 | 0.00 | 57324.00 |
11566 | 2020.04.27 00:05 | buy | 3856 | 1.00 | 1.23614 | 0.00000 | 0.00000 | ||
11567 | 2020.04.27 00:05 | modify | 3856 | 1.00 | 1.23614 | 1.23248 | 1.23914 | ||
11568 | 2020.04.27 00:20 | close | 3856 | 1.00 | 1.23669 | 1.23248 | 1.23914 | 55.00 | 57379.00 |
11569 | 2020.04.27 01:00 | sell | 3857 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
11570 | 2020.04.27 01:00 | modify | 3857 | 1.00 | 1.23679 | 1.24045 | 1.23379 | ||
11571 | 2020.04.27 01:32 | close | 3857 | 1.00 | 1.23656 | 1.24045 | 1.23379 | 23.00 | 57402.00 |
11572 | 2020.04.27 01:32 | buy | 3858 | 1.00 | 1.23655 | 0.00000 | 0.00000 | ||
11573 | 2020.04.27 01:32 | modify | 3858 | 1.00 | 1.23655 | 1.23289 | 1.23955 | ||
11574 | 2020.04.27 02:10 | close | 3858 | 1.00 | 1.23674 | 1.23289 | 1.23955 | 19.00 | 57421.00 |
11575 | 2020.04.28 00:01 | buy | 3859 | 1.00 | 1.24172 | 0.00000 | 0.00000 | ||
11576 | 2020.04.28 00:01 | modify | 3859 | 1.00 | 1.24172 | 1.23806 | 1.24472 | ||
11577 | 2020.04.28 00:03 | close | 3859 | 1.00 | 1.24249 | 1.23806 | 1.24472 | 77.00 | 57498.00 |
11578 | 2020.04.28 00:03 | buy | 3860 | 1.00 | 1.24160 | 0.00000 | 0.00000 | ||
11579 | 2020.04.28 00:03 | modify | 3860 | 1.00 | 1.24160 | 1.23794 | 1.24460 | ||
11580 | 2020.04.28 00:04 | close | 3860 | 1.00 | 1.24249 | 1.23794 | 1.24460 | 89.00 | 57587.00 |
11581 | 2020.04.28 00:54 | sell | 3861 | 1.00 | 1.24290 | 0.00000 | 0.00000 | ||
11582 | 2020.04.28 00:54 | modify | 3861 | 1.00 | 1.24290 | 1.24656 | 1.23990 | ||
11583 | 2020.04.28 00:58 | close | 3861 | 1.00 | 1.24233 | 1.24656 | 1.23990 | 57.00 | 57644.00 |
11584 | 2020.04.28 01:51 | buy | 3862 | 1.00 | 1.24267 | 0.00000 | 0.00000 | ||
11585 | 2020.04.28 01:51 | modify | 3862 | 1.00 | 1.24267 | 1.23901 | 1.24567 | ||
11586 | 2020.04.28 02:14 | close | 3862 | 1.00 | 1.24276 | 1.23901 | 1.24567 | 9.00 | 57653.00 |
11587 | 2020.04.29 00:00 | buy | 3863 | 1.00 | 1.24127 | 0.00000 | 0.00000 | ||
11588 | 2020.04.29 00:00 | modify | 3863 | 1.00 | 1.24127 | 1.23761 | 1.24427 | ||
11589 | 2020.04.29 00:00 | close | 3863 | 1.00 | 1.24198 | 1.23761 | 1.24427 | 71.00 | 57724.00 |
11590 | 2020.04.29 00:00 | buy | 3864 | 1.00 | 1.24202 | 0.00000 | 0.00000 | ||
11591 | 2020.04.29 00:00 | modify | 3864 | 1.00 | 1.24202 | 1.23836 | 1.24502 | ||
11592 | 2020.04.29 00:03 | close | 3864 | 1.00 | 1.24283 | 1.23836 | 1.24502 | 81.00 | 57805.00 |
11593 | 2020.04.29 01:00 | sell | 3865 | 1.00 | 1.24232 | 0.00000 | 0.00000 | ||
11594 | 2020.04.29 01:00 | modify | 3865 | 1.00 | 1.24232 | 1.24598 | 1.23932 | ||
11595 | 2020.04.29 03:48 | s/l | 3865 | 1.00 | 1.24598 | 1.24598 | 1.23932 | -366.00 | 57439.00 |
11596 | 2020.04.30 00:26 | buy | 3866 | 1.00 | 1.24646 | 0.00000 | 0.00000 | ||
11597 | 2020.04.30 00:26 | modify | 3866 | 1.00 | 1.24646 | 1.24280 | 1.24946 | ||
11598 | 2020.04.30 00:36 | close | 3866 | 1.00 | 1.24699 | 1.24280 | 1.24946 | 53.00 | 57492.00 |
11599 | 2020.04.30 00:37 | sell | 3867 | 1.00 | 1.24714 | 0.00000 | 0.00000 | ||
11600 | 2020.04.30 00:37 | modify | 3867 | 1.00 | 1.24714 | 1.25080 | 1.24414 | ||
11601 | 2020.04.30 00:38 | close | 3867 | 1.00 | 1.24661 | 1.25080 | 1.24414 | 53.00 | 57545.00 |
11602 | 2020.04.30 00:38 | buy | 3868 | 1.00 | 1.24634 | 0.00000 | 0.00000 | ||
11603 | 2020.04.30 00:38 | modify | 3868 | 1.00 | 1.24634 | 1.24268 | 1.24934 | ||
11604 | 2020.04.30 00:39 | close | 3868 | 1.00 | 1.24706 | 1.24268 | 1.24934 | 72.00 | 57617.00 |
11605 | 2020.04.30 00:39 | sell | 3869 | 1.00 | 1.24730 | 0.00000 | 0.00000 | ||
11606 | 2020.04.30 00:39 | modify | 3869 | 1.00 | 1.24730 | 1.25096 | 1.24430 | ||
11607 | 2020.04.30 00:39 | close | 3869 | 1.00 | 1.24674 | 1.25096 | 1.24430 | 56.00 | 57673.00 |
11608 | 2020.04.30 00:39 | buy | 3870 | 1.00 | 1.24638 | 0.00000 | 0.00000 | ||
11609 | 2020.04.30 00:39 | modify | 3870 | 1.00 | 1.24638 | 1.24272 | 1.24938 | ||
11610 | 2020.04.30 00:39 | close | 3870 | 1.00 | 1.24700 | 1.24272 | 1.24938 | 62.00 | 57735.00 |
11611 | 2020.04.30 01:44 | sell | 3871 | 1.00 | 1.24757 | 0.00000 | 0.00000 | ||
11612 | 2020.04.30 01:44 | modify | 3871 | 1.00 | 1.24757 | 1.25123 | 1.24457 | ||
11613 | 2020.04.30 01:57 | close | 3871 | 1.00 | 1.24730 | 1.25123 | 1.24457 | 27.00 | 57762.00 |
11614 | 2020.04.30 01:57 | buy | 3872 | 1.00 | 1.24729 | 0.00000 | 0.00000 | ||
11615 | 2020.04.30 01:57 | modify | 3872 | 1.00 | 1.24729 | 1.24363 | 1.25029 | ||
11616 | 2020.04.30 02:42 | close | 3872 | 1.00 | 1.24738 | 1.24363 | 1.25029 | 9.00 | 57771.00 |
11617 | 2020.05.01 00:00 | buy | 3873 | 1.00 | 1.25870 | 0.00000 | 0.00000 | ||
11618 | 2020.05.01 00:00 | modify | 3873 | 1.00 | 1.25870 | 1.25504 | 1.26170 | ||
11619 | 2020.05.01 00:02 | close | 3873 | 1.00 | 1.25941 | 1.25504 | 1.26170 | 71.00 | 57842.00 |
11620 | 2020.05.01 00:02 | buy | 3874 | 1.00 | 1.25874 | 0.00000 | 0.00000 | ||
11621 | 2020.05.01 00:02 | modify | 3874 | 1.00 | 1.25874 | 1.25508 | 1.26174 | ||
11622 | 2020.05.01 00:10 | close | 3874 | 1.00 | 1.25949 | 1.25508 | 1.26174 | 75.00 | 57917.00 |
11623 | 2020.05.01 00:13 | sell | 3875 | 1.00 | 1.25968 | 0.00000 | 0.00000 | ||
11624 | 2020.05.01 00:13 | modify | 3875 | 1.00 | 1.25968 | 1.26334 | 1.25668 | ||
11625 | 2020.05.01 00:18 | close | 3875 | 1.00 | 1.25913 | 1.26334 | 1.25668 | 55.00 | 57972.00 |
11626 | 2020.05.01 00:42 | sell | 3876 | 1.00 | 1.25983 | 0.00000 | 0.00000 | ||
11627 | 2020.05.01 00:42 | modify | 3876 | 1.00 | 1.25983 | 1.26349 | 1.25683 | ||
11628 | 2020.05.01 00:52 | close | 3876 | 1.00 | 1.25919 | 1.26349 | 1.25683 | 64.00 | 58036.00 |
11629 | 2020.05.01 00:57 | buy | 3877 | 1.00 | 1.25851 | 0.00000 | 0.00000 | ||
11630 | 2020.05.01 00:57 | modify | 3877 | 1.00 | 1.25851 | 1.25485 | 1.26151 | ||
11631 | 2020.05.01 00:58 | close | 3877 | 1.00 | 1.25905 | 1.25485 | 1.26151 | 54.00 | 58090.00 |
11632 | 2020.05.01 01:02 | sell | 3878 | 1.00 | 1.25983 | 0.00000 | 0.00000 | ||
11633 | 2020.05.01 01:02 | modify | 3878 | 1.00 | 1.25983 | 1.26349 | 1.25683 | ||
11634 | 2020.05.01 01:04 | close | 3878 | 1.00 | 1.25933 | 1.26349 | 1.25683 | 50.00 | 58140.00 |
11635 | 2020.05.01 01:13 | buy | 3879 | 1.00 | 1.25830 | 0.00000 | 0.00000 | ||
11636 | 2020.05.01 01:13 | modify | 3879 | 1.00 | 1.25830 | 1.25464 | 1.26130 | ||
11637 | 2020.05.01 02:02 | close | 3879 | 1.00 | 1.25871 | 1.25464 | 1.26130 | 41.00 | 58181.00 |
11638 | 2020.05.04 00:04 | buy | 3880 | 1.00 | 1.24839 | 0.00000 | 0.00000 | ||
11639 | 2020.05.04 00:04 | modify | 3880 | 1.00 | 1.24839 | 1.24473 | 1.25139 | ||
11640 | 2020.05.04 03:08 | s/l | 3880 | 1.00 | 1.24473 | 1.24473 | 1.25139 | -366.00 | 57815.00 |
11641 | 2020.05.05 00:02 | buy | 3881 | 1.00 | 1.24370 | 0.00000 | 0.00000 | ||
11642 | 2020.05.05 00:02 | modify | 3881 | 1.00 | 1.24370 | 1.24004 | 1.24670 | ||
11643 | 2020.05.05 01:00 | close | 3881 | 1.00 | 1.24406 | 1.24004 | 1.24670 | 36.00 | 57851.00 |
11644 | 2020.05.05 01:00 | sell | 3882 | 1.00 | 1.24408 | 0.00000 | 0.00000 | ||
11645 | 2020.05.05 01:00 | modify | 3882 | 1.00 | 1.24408 | 1.24774 | 1.24108 | ||
11646 | 2020.05.05 11:14 | s/l | 3882 | 1.00 | 1.24774 | 1.24774 | 1.24108 | -366.00 | 57485.00 |
11647 | 2020.05.06 00:00 | buy | 3883 | 1.00 | 1.24298 | 0.00000 | 0.00000 | ||
11648 | 2020.05.06 00:00 | modify | 3883 | 1.00 | 1.24298 | 1.23932 | 1.24598 | ||
11649 | 2020.05.06 00:00 | close | 3883 | 1.00 | 1.24350 | 1.23932 | 1.24598 | 52.00 | 57537.00 |
11650 | 2020.05.06 00:15 | sell | 3884 | 1.00 | 1.24405 | 0.00000 | 0.00000 | ||
11651 | 2020.05.06 00:15 | modify | 3884 | 1.00 | 1.24405 | 1.24771 | 1.24105 | ||
11652 | 2020.05.06 01:00 | close | 3884 | 1.00 | 1.24384 | 1.24771 | 1.24105 | 21.00 | 57558.00 |
11653 | 2020.05.06 01:00 | buy | 3885 | 1.00 | 1.24376 | 0.00000 | 0.00000 | ||
11654 | 2020.05.06 01:00 | modify | 3885 | 1.00 | 1.24376 | 1.24010 | 1.24676 | ||
11655 | 2020.05.06 01:05 | close | 3885 | 1.00 | 1.24428 | 1.24010 | 1.24676 | 52.00 | 57610.00 |
11656 | 2020.05.06 01:07 | sell | 3886 | 1.00 | 1.24442 | 0.00000 | 0.00000 | ||
11657 | 2020.05.06 01:07 | modify | 3886 | 1.00 | 1.24442 | 1.24808 | 1.24142 | ||
11658 | 2020.05.06 02:16 | close | 3886 | 1.00 | 1.24420 | 1.24808 | 1.24142 | 22.00 | 57632.00 |
11659 | 2020.05.07 00:00 | buy | 3887 | 1.00 | 1.23368 | 0.00000 | 0.00000 | ||
11660 | 2020.05.07 00:00 | modify | 3887 | 1.00 | 1.23368 | 1.23002 | 1.23668 | ||
11661 | 2020.05.07 00:21 | close | 3887 | 1.00 | 1.23418 | 1.23002 | 1.23668 | 50.00 | 57682.00 |
11662 | 2020.05.07 00:22 | sell | 3888 | 1.00 | 1.23426 | 0.00000 | 0.00000 | ||
11663 | 2020.05.07 00:22 | modify | 3888 | 1.00 | 1.23426 | 1.23792 | 1.23126 | ||
11664 | 2020.05.07 01:44 | close | 3888 | 1.00 | 1.23393 | 1.23792 | 1.23126 | 33.00 | 57715.00 |
11665 | 2020.05.07 01:44 | buy | 3889 | 1.00 | 1.23391 | 0.00000 | 0.00000 | ||
11666 | 2020.05.07 01:44 | modify | 3889 | 1.00 | 1.23391 | 1.23025 | 1.23691 | ||
11667 | 2020.05.07 09:00 | close | 3889 | 1.00 | 1.23382 | 1.23025 | 1.23691 | -9.00 | 57706.00 |
11668 | 2020.05.08 00:00 | buy | 3890 | 1.00 | 1.23504 | 0.00000 | 0.00000 | ||
11669 | 2020.05.08 00:00 | modify | 3890 | 1.00 | 1.23504 | 1.23138 | 1.23804 | ||
11670 | 2020.05.08 00:01 | close | 3890 | 1.00 | 1.23576 | 1.23138 | 1.23804 | 72.00 | 57778.00 |
11671 | 2020.05.08 00:01 | buy | 3891 | 1.00 | 1.23502 | 0.00000 | 0.00000 | ||
11672 | 2020.05.08 00:01 | modify | 3891 | 1.00 | 1.23502 | 1.23136 | 1.23802 | ||
11673 | 2020.05.08 00:08 | close | 3891 | 1.00 | 1.23623 | 1.23136 | 1.23802 | 121.00 | 57899.00 |
11674 | 2020.05.08 01:02 | sell | 3892 | 1.00 | 1.23610 | 0.00000 | 0.00000 | ||
11675 | 2020.05.08 01:02 | modify | 3892 | 1.00 | 1.23610 | 1.23976 | 1.23310 | ||
11676 | 2020.05.08 03:50 | s/l | 3892 | 1.00 | 1.23976 | 1.23976 | 1.23310 | -366.00 | 57533.00 |
11677 | 2020.05.11 00:03 | buy | 3893 | 1.00 | 1.23968 | 0.00000 | 0.00000 | ||
11678 | 2020.05.11 00:03 | modify | 3893 | 1.00 | 1.23968 | 1.23602 | 1.24268 | ||
11679 | 2020.05.11 00:06 | close | 3893 | 1.00 | 1.24046 | 1.23602 | 1.24268 | 78.00 | 57611.00 |
11680 | 2020.05.11 00:06 | buy | 3894 | 1.00 | 1.23952 | 0.00000 | 0.00000 | ||
11681 | 2020.05.11 00:06 | modify | 3894 | 1.00 | 1.23952 | 1.23586 | 1.24252 | ||
11682 | 2020.05.11 00:08 | close | 3894 | 1.00 | 1.24027 | 1.23586 | 1.24252 | 75.00 | 57686.00 |
11683 | 2020.05.11 00:20 | buy | 3895 | 1.00 | 1.23917 | 0.00000 | 0.00000 | ||
11684 | 2020.05.11 00:20 | modify | 3895 | 1.00 | 1.23917 | 1.23551 | 1.24217 | ||
11685 | 2020.05.11 00:20 | close | 3895 | 1.00 | 1.24006 | 1.23551 | 1.24217 | 89.00 | 57775.00 |
11686 | 2020.05.11 00:24 | buy | 3896 | 1.00 | 1.23902 | 0.00000 | 0.00000 | ||
11687 | 2020.05.11 00:24 | modify | 3896 | 1.00 | 1.23902 | 1.23536 | 1.24202 | ||
11688 | 2020.05.11 00:24 | close | 3896 | 1.00 | 1.23963 | 1.23536 | 1.24202 | 61.00 | 57836.00 |
11689 | 2020.05.11 00:56 | buy | 3897 | 1.00 | 1.23881 | 0.00000 | 0.00000 | ||
11690 | 2020.05.11 00:56 | modify | 3897 | 1.00 | 1.23881 | 1.23515 | 1.24181 | ||
11691 | 2020.05.11 00:56 | close | 3897 | 1.00 | 1.23944 | 1.23515 | 1.24181 | 63.00 | 57899.00 |
11692 | 2020.05.11 01:00 | buy | 3898 | 1.00 | 1.23868 | 0.00000 | 0.00000 | ||
11693 | 2020.05.11 01:00 | modify | 3898 | 1.00 | 1.23868 | 1.23502 | 1.24168 | ||
11694 | 2020.05.11 01:00 | close | 3898 | 1.00 | 1.23923 | 1.23502 | 1.24168 | 55.00 | 57954.00 |
11695 | 2020.05.11 01:01 | buy | 3899 | 1.00 | 1.23870 | 0.00000 | 0.00000 | ||
11696 | 2020.05.11 01:01 | modify | 3899 | 1.00 | 1.23870 | 1.23504 | 1.24170 | ||
11697 | 2020.05.11 01:01 | close | 3899 | 1.00 | 1.23930 | 1.23504 | 1.24170 | 60.00 | 58014.00 |
11698 | 2020.05.11 01:46 | sell | 3900 | 1.00 | 1.24052 | 0.00000 | 0.00000 | ||
11699 | 2020.05.11 01:46 | modify | 3900 | 1.00 | 1.24052 | 1.24418 | 1.23752 | ||
11700 | 2020.05.11 02:25 | close | 3900 | 1.00 | 1.24026 | 1.24418 | 1.23752 | 26.00 | 58040.00 |
11701 | 2020.05.12 00:00 | buy | 3901 | 1.00 | 1.23298 | 0.00000 | 0.00000 | ||
11702 | 2020.05.12 00:00 | modify | 3901 | 1.00 | 1.23298 | 1.22932 | 1.23598 | ||
11703 | 2020.05.12 00:18 | close | 3901 | 1.00 | 1.23358 | 1.22932 | 1.23598 | 60.00 | 58100.00 |
11704 | 2020.05.12 01:02 | sell | 3902 | 1.00 | 1.23358 | 0.00000 | 0.00000 | ||
11705 | 2020.05.12 01:02 | modify | 3902 | 1.00 | 1.23358 | 1.23724 | 1.23058 | ||
11706 | 2020.05.12 02:20 | close | 3902 | 1.00 | 1.23357 | 1.23724 | 1.23058 | 1.00 | 58101.00 |
11707 | 2020.05.13 00:00 | buy | 3903 | 1.00 | 1.22564 | 0.00000 | 0.00000 | ||
11708 | 2020.05.13 00:00 | modify | 3903 | 1.00 | 1.22564 | 1.22198 | 1.22864 | ||
11709 | 2020.05.13 00:10 | close | 3903 | 1.00 | 1.22615 | 1.22198 | 1.22864 | 51.00 | 58152.00 |
11710 | 2020.05.13 00:30 | sell | 3904 | 1.00 | 1.22668 | 0.00000 | 0.00000 | ||
11711 | 2020.05.13 00:30 | modify | 3904 | 1.00 | 1.22668 | 1.23034 | 1.22368 | ||
11712 | 2020.05.13 01:12 | close | 3904 | 1.00 | 1.22624 | 1.23034 | 1.22368 | 44.00 | 58196.00 |
11713 | 2020.05.13 01:13 | buy | 3905 | 1.00 | 1.22624 | 0.00000 | 0.00000 | ||
11714 | 2020.05.13 01:13 | modify | 3905 | 1.00 | 1.22624 | 1.22258 | 1.22924 | ||
11715 | 2020.05.13 01:55 | close | 3905 | 1.00 | 1.22670 | 1.22258 | 1.22924 | 46.00 | 58242.00 |
11716 | 2020.05.13 01:55 | sell | 3906 | 1.00 | 1.22670 | 0.00000 | 0.00000 | ||
11717 | 2020.05.13 01:55 | modify | 3906 | 1.00 | 1.22670 | 1.23036 | 1.22370 | ||
11718 | 2020.05.13 02:09 | close | 3906 | 1.00 | 1.22619 | 1.23036 | 1.22370 | 51.00 | 58293.00 |
11719 | 2020.05.14 00:00 | buy | 3907 | 1.00 | 1.22196 | 0.00000 | 0.00000 | ||
11720 | 2020.05.14 00:00 | modify | 3907 | 1.00 | 1.22196 | 1.21830 | 1.22496 | ||
11721 | 2020.05.14 00:02 | close | 3907 | 1.00 | 1.22353 | 1.21830 | 1.22496 | 157.00 | 58450.00 |
11722 | 2020.05.14 00:57 | sell | 3908 | 1.00 | 1.22358 | 0.00000 | 0.00000 | ||
11723 | 2020.05.14 00:57 | modify | 3908 | 1.00 | 1.22358 | 1.22724 | 1.22058 | ||
11724 | 2020.05.14 01:25 | close | 3908 | 1.00 | 1.22323 | 1.22724 | 1.22058 | 35.00 | 58485.00 |
11725 | 2020.05.14 01:25 | buy | 3909 | 1.00 | 1.22324 | 0.00000 | 0.00000 | ||
11726 | 2020.05.14 01:25 | modify | 3909 | 1.00 | 1.22324 | 1.21958 | 1.22624 | ||
11727 | 2020.05.14 02:00 | close | 3909 | 1.00 | 1.22349 | 1.21958 | 1.22624 | 25.00 | 58510.00 |
11728 | 2020.05.15 00:01 | buy | 3910 | 1.00 | 1.22215 | 0.00000 | 0.00000 | ||
11729 | 2020.05.15 00:01 | modify | 3910 | 1.00 | 1.22215 | 1.21849 | 1.22515 | ||
11730 | 2020.05.15 00:02 | close | 3910 | 1.00 | 1.22305 | 1.21849 | 1.22515 | 90.00 | 58600.00 |
11731 | 2020.05.15 00:28 | sell | 3911 | 1.00 | 1.22319 | 0.00000 | 0.00000 | ||
11732 | 2020.05.15 00:28 | modify | 3911 | 1.00 | 1.22319 | 1.22685 | 1.22019 | ||
11733 | 2020.05.15 00:40 | close | 3911 | 1.00 | 1.22261 | 1.22685 | 1.22019 | 58.00 | 58658.00 |
11734 | 2020.05.15 00:43 | buy | 3912 | 1.00 | 1.22207 | 0.00000 | 0.00000 | ||
11735 | 2020.05.15 00:43 | modify | 3912 | 1.00 | 1.22207 | 1.21841 | 1.22507 | ||
11736 | 2020.05.15 00:44 | close | 3912 | 1.00 | 1.22262 | 1.21841 | 1.22507 | 55.00 | 58713.00 |
11737 | 2020.05.15 00:44 | buy | 3913 | 1.00 | 1.22213 | 0.00000 | 0.00000 | ||
11738 | 2020.05.15 00:44 | modify | 3913 | 1.00 | 1.22213 | 1.21847 | 1.22513 | ||
11739 | 2020.05.15 00:54 | close | 3913 | 1.00 | 1.22274 | 1.21847 | 1.22513 | 61.00 | 58774.00 |
11740 | 2020.05.18 00:02 | buy | 3914 | 1.00 | 1.20868 | 0.00000 | 0.00000 | ||
11741 | 2020.05.18 00:02 | modify | 3914 | 1.00 | 1.20868 | 1.20502 | 1.21168 | ||
11742 | 2020.05.18 01:01 | close | 3914 | 1.00 | 1.20884 | 1.20502 | 1.21168 | 16.00 | 58790.00 |
11743 | 2020.05.18 01:01 | sell | 3915 | 1.00 | 1.20886 | 0.00000 | 0.00000 | ||
11744 | 2020.05.18 01:01 | modify | 3915 | 1.00 | 1.20886 | 1.21252 | 1.20586 | ||
11745 | 2020.05.18 01:15 | close | 3915 | 1.00 | 1.20836 | 1.21252 | 1.20586 | 50.00 | 58840.00 |
11746 | 2020.05.18 01:22 | sell | 3916 | 1.00 | 1.20917 | 0.00000 | 0.00000 | ||
11747 | 2020.05.18 01:22 | modify | 3916 | 1.00 | 1.20917 | 1.21283 | 1.20617 | ||
11748 | 2020.05.18 02:17 | close | 3916 | 1.00 | 1.20872 | 1.21283 | 1.20617 | 45.00 | 58885.00 |
11749 | 2020.05.19 00:00 | buy | 3917 | 1.00 | 1.21928 | 0.00000 | 0.00000 | ||
11750 | 2020.05.19 00:00 | modify | 3917 | 1.00 | 1.21928 | 1.21562 | 1.22228 | ||
11751 | 2020.05.19 00:15 | close | 3917 | 1.00 | 1.21977 | 1.21562 | 1.22228 | 49.00 | 58934.00 |
11752 | 2020.05.19 00:15 | sell | 3918 | 1.00 | 1.21975 | 0.00000 | 0.00000 | ||
11753 | 2020.05.19 00:15 | modify | 3918 | 1.00 | 1.21975 | 1.22341 | 1.21675 | ||
11754 | 2020.05.19 00:25 | close | 3918 | 1.00 | 1.21909 | 1.22341 | 1.21675 | 66.00 | 59000.00 |
11755 | 2020.05.19 00:26 | buy | 3919 | 1.00 | 1.21905 | 0.00000 | 0.00000 | ||
11756 | 2020.05.19 00:26 | modify | 3919 | 1.00 | 1.21905 | 1.21539 | 1.22205 | ||
11757 | 2020.05.19 00:58 | close | 3919 | 1.00 | 1.21956 | 1.21539 | 1.22205 | 51.00 | 59051.00 |
11758 | 2020.05.19 01:02 | sell | 3920 | 1.00 | 1.21985 | 0.00000 | 0.00000 | ||
11759 | 2020.05.19 01:02 | modify | 3920 | 1.00 | 1.21985 | 1.22351 | 1.21685 | ||
11760 | 2020.05.19 01:03 | close | 3920 | 1.00 | 1.21931 | 1.22351 | 1.21685 | 54.00 | 59105.00 |
11761 | 2020.05.19 01:42 | sell | 3921 | 1.00 | 1.22001 | 0.00000 | 0.00000 | ||
11762 | 2020.05.19 01:42 | modify | 3921 | 1.00 | 1.22001 | 1.22367 | 1.21701 | ||
11763 | 2020.05.19 02:05 | close | 3921 | 1.00 | 1.21976 | 1.22367 | 1.21701 | 25.00 | 59130.00 |
11764 | 2020.05.20 00:01 | sell | 3922 | 1.00 | 1.22535 | 0.00000 | 0.00000 | ||
11765 | 2020.05.20 00:01 | modify | 3922 | 1.00 | 1.22535 | 1.22901 | 1.22235 | ||
11766 | 2020.05.20 00:01 | close | 3922 | 1.00 | 1.22466 | 1.22901 | 1.22235 | 69.00 | 59199.00 |
11767 | 2020.05.20 01:30 | sell | 3923 | 1.00 | 1.22464 | 0.00000 | 0.00000 | ||
11768 | 2020.05.20 01:30 | modify | 3923 | 1.00 | 1.22464 | 1.22830 | 1.22164 | ||
11769 | 2020.05.20 09:19 | close | 3923 | 1.00 | 1.22468 | 1.22830 | 1.22164 | -4.00 | 59195.00 |
11770 | 2020.05.21 00:01 | sell | 3924 | 1.00 | 1.22395 | 0.00000 | 0.00000 | ||
11771 | 2020.05.21 00:01 | modify | 3924 | 1.00 | 1.22395 | 1.22761 | 1.22095 | ||
11772 | 2020.05.21 00:02 | close | 3924 | 1.00 | 1.22314 | 1.22761 | 1.22095 | 81.00 | 59276.00 |
11773 | 2020.05.21 00:02 | sell | 3925 | 1.00 | 1.22393 | 0.00000 | 0.00000 | ||
11774 | 2020.05.21 00:02 | modify | 3925 | 1.00 | 1.22393 | 1.22759 | 1.22093 | ||
11775 | 2020.05.21 00:03 | close | 3925 | 1.00 | 1.22325 | 1.22759 | 1.22093 | 68.00 | 59344.00 |
11776 | 2020.05.21 00:07 | buy | 3926 | 1.00 | 1.22307 | 0.00000 | 0.00000 | ||
11777 | 2020.05.21 00:07 | modify | 3926 | 1.00 | 1.22307 | 1.21941 | 1.22607 | ||
11778 | 2020.05.21 00:08 | close | 3926 | 1.00 | 1.22361 | 1.21941 | 1.22607 | 54.00 | 59398.00 |
11779 | 2020.05.21 00:28 | buy | 3927 | 1.00 | 1.22276 | 0.00000 | 0.00000 | ||
11780 | 2020.05.21 00:28 | modify | 3927 | 1.00 | 1.22276 | 1.21910 | 1.22576 | ||
11781 | 2020.05.21 00:28 | close | 3927 | 1.00 | 1.22332 | 1.21910 | 1.22576 | 56.00 | 59454.00 |
11782 | 2020.05.21 00:59 | sell | 3928 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
11783 | 2020.05.21 00:59 | modify | 3928 | 1.00 | 1.22372 | 1.22738 | 1.22072 | ||
11784 | 2020.05.21 02:06 | close | 3928 | 1.00 | 1.22377 | 1.22738 | 1.22072 | -5.00 | 59449.00 |
11785 | 2020.05.22 00:01 | buy | 3929 | 1.00 | 1.22137 | 0.00000 | 0.00000 | ||
11786 | 2020.05.22 00:01 | modify | 3929 | 1.00 | 1.22137 | 1.21771 | 1.22437 | ||
11787 | 2020.05.22 00:03 | close | 3929 | 1.00 | 1.22200 | 1.21771 | 1.22437 | 63.00 | 59512.00 |
11788 | 2020.05.22 00:05 | buy | 3930 | 1.00 | 1.22136 | 0.00000 | 0.00000 | ||
11789 | 2020.05.22 00:05 | modify | 3930 | 1.00 | 1.22136 | 1.21770 | 1.22436 | ||
11790 | 2020.05.22 00:06 | close | 3930 | 1.00 | 1.22200 | 1.21770 | 1.22436 | 64.00 | 59576.00 |
11791 | 2020.05.22 00:09 | sell | 3931 | 1.00 | 1.22243 | 0.00000 | 0.00000 | ||
11792 | 2020.05.22 00:09 | modify | 3931 | 1.00 | 1.22243 | 1.22609 | 1.21943 | ||
11793 | 2020.05.22 00:24 | close | 3931 | 1.00 | 1.22192 | 1.22609 | 1.21943 | 51.00 | 59627.00 |
11794 | 2020.05.22 01:18 | sell | 3932 | 1.00 | 1.22269 | 0.00000 | 0.00000 | ||
11795 | 2020.05.22 01:18 | modify | 3932 | 1.00 | 1.22269 | 1.22635 | 1.21969 | ||
11796 | 2020.05.22 02:04 | close | 3932 | 1.00 | 1.22245 | 1.22635 | 1.21969 | 24.00 | 59651.00 |
11797 | 2020.05.25 00:15 | sell | 3933 | 1.00 | 1.21746 | 0.00000 | 0.00000 | ||
11798 | 2020.05.25 00:15 | modify | 3933 | 1.00 | 1.21746 | 1.22112 | 1.21446 | ||
11799 | 2020.05.25 00:19 | close | 3933 | 1.00 | 1.21688 | 1.22112 | 1.21446 | 58.00 | 59709.00 |
11800 | 2020.05.25 00:27 | buy | 3934 | 1.00 | 1.21671 | 0.00000 | 0.00000 | ||
11801 | 2020.05.25 00:27 | modify | 3934 | 1.00 | 1.21671 | 1.21305 | 1.21971 | ||
11802 | 2020.05.25 00:30 | close | 3934 | 1.00 | 1.21745 | 1.21305 | 1.21971 | 74.00 | 59783.00 |
11803 | 2020.05.25 00:46 | buy | 3935 | 1.00 | 1.21671 | 0.00000 | 0.00000 | ||
11804 | 2020.05.25 00:46 | modify | 3935 | 1.00 | 1.21671 | 1.21305 | 1.21971 | ||
11805 | 2020.05.25 00:46 | close | 3935 | 1.00 | 1.21729 | 1.21305 | 1.21971 | 58.00 | 59841.00 |
11806 | 2020.05.25 00:50 | sell | 3936 | 1.00 | 1.21779 | 0.00000 | 0.00000 | ||
11807 | 2020.05.25 00:50 | modify | 3936 | 1.00 | 1.21779 | 1.22145 | 1.21479 | ||
11808 | 2020.05.25 00:50 | close | 3936 | 1.00 | 1.21723 | 1.22145 | 1.21479 | 56.00 | 59897.00 |
11809 | 2020.05.25 00:51 | buy | 3937 | 1.00 | 1.21665 | 0.00000 | 0.00000 | ||
11810 | 2020.05.25 00:51 | modify | 3937 | 1.00 | 1.21665 | 1.21299 | 1.21965 | ||
11811 | 2020.05.25 00:52 | close | 3937 | 1.00 | 1.21720 | 1.21299 | 1.21965 | 55.00 | 59952.00 |
11812 | 2020.05.25 01:45 | sell | 3938 | 1.00 | 1.21760 | 0.00000 | 0.00000 | ||
11813 | 2020.05.25 01:45 | modify | 3938 | 1.00 | 1.21760 | 1.22126 | 1.21460 | ||
11814 | 2020.05.25 04:32 | close | 3938 | 1.00 | 1.21768 | 1.22126 | 1.21460 | -8.00 | 59944.00 |
11815 | 2020.05.26 00:53 | buy | 3939 | 1.00 | 1.21781 | 0.00000 | 0.00000 | ||
11816 | 2020.05.26 00:53 | modify | 3939 | 1.00 | 1.21781 | 1.21415 | 1.22081 | ||
11817 | 2020.05.26 00:53 | close | 3939 | 1.00 | 1.21835 | 1.21415 | 1.22081 | 54.00 | 59998.00 |
11818 | 2020.05.26 01:44 | sell | 3940 | 1.00 | 1.21901 | 0.00000 | 0.00000 | ||
11819 | 2020.05.26 01:44 | modify | 3940 | 1.00 | 1.21901 | 1.22267 | 1.21601 | ||
11820 | 2020.05.26 09:03 | s/l | 3940 | 1.00 | 1.22267 | 1.22267 | 1.21601 | -366.00 | 59632.00 |
11821 | 2020.05.27 00:00 | buy | 3941 | 1.00 | 1.23263 | 0.00000 | 0.00000 | ||
11822 | 2020.05.27 00:00 | modify | 3941 | 1.00 | 1.23263 | 1.22897 | 1.23563 | ||
11823 | 2020.05.27 00:02 | close | 3941 | 1.00 | 1.23323 | 1.22897 | 1.23563 | 60.00 | 59692.00 |
11824 | 2020.05.27 00:02 | buy | 3942 | 1.00 | 1.23316 | 0.00000 | 0.00000 | ||
11825 | 2020.05.27 00:02 | modify | 3942 | 1.00 | 1.23316 | 1.22950 | 1.23616 | ||
11826 | 2020.05.27 00:27 | close | 3942 | 1.00 | 1.23372 | 1.22950 | 1.23616 | 56.00 | 59748.00 |
11827 | 2020.05.27 00:28 | sell | 3943 | 1.00 | 1.23383 | 0.00000 | 0.00000 | ||
11828 | 2020.05.27 00:28 | modify | 3943 | 1.00 | 1.23383 | 1.23749 | 1.23083 | ||
11829 | 2020.05.27 00:46 | close | 3943 | 1.00 | 1.23329 | 1.23749 | 1.23083 | 54.00 | 59802.00 |
11830 | 2020.05.28 01:36 | buy | 3944 | 1.00 | 1.22609 | 0.00000 | 0.00000 | ||
11831 | 2020.05.28 01:36 | modify | 3944 | 1.00 | 1.22609 | 1.22243 | 1.22909 | ||
11832 | 2020.05.28 01:52 | close | 3944 | 1.00 | 1.22614 | 1.22243 | 1.22909 | 5.00 | 59807.00 |
11833 | 2020.05.28 01:52 | sell | 3945 | 1.00 | 1.22613 | 0.00000 | 0.00000 | ||
11834 | 2020.05.28 01:52 | modify | 3945 | 1.00 | 1.22613 | 1.22979 | 1.22313 | ||
11835 | 2020.05.28 03:19 | close | 3945 | 1.00 | 1.22612 | 1.22979 | 1.22313 | 1.00 | 59808.00 |
11836 | 2020.05.29 00:00 | buy | 3946 | 1.00 | 1.23161 | 0.00000 | 0.00000 | ||
11837 | 2020.05.29 00:00 | modify | 3946 | 1.00 | 1.23161 | 1.22795 | 1.23461 | ||
11838 | 2020.05.29 00:48 | close | 3946 | 1.00 | 1.23211 | 1.22795 | 1.23461 | 50.00 | 59858.00 |
11839 | 2020.05.29 00:51 | sell | 3947 | 1.00 | 1.23220 | 0.00000 | 0.00000 | ||
11840 | 2020.05.29 00:51 | modify | 3947 | 1.00 | 1.23220 | 1.23586 | 1.22920 | ||
11841 | 2020.05.29 01:55 | close | 3947 | 1.00 | 1.23211 | 1.23586 | 1.22920 | 9.00 | 59867.00 |
11842 | 2020.05.29 01:55 | buy | 3948 | 1.00 | 1.23212 | 0.00000 | 0.00000 | ||
11843 | 2020.05.29 01:55 | modify | 3948 | 1.00 | 1.23212 | 1.22846 | 1.23512 | ||
11844 | 2020.05.29 03:25 | close | 3948 | 1.00 | 1.23220 | 1.22846 | 1.23512 | 8.00 | 59875.00 |
11845 | 2020.06.01 00:02 | buy | 3949 | 1.00 | 1.23247 | 0.00000 | 0.00000 | ||
11846 | 2020.06.01 00:02 | modify | 3949 | 1.00 | 1.23247 | 1.22881 | 1.23547 | ||
11847 | 2020.06.01 00:06 | close | 3949 | 1.00 | 1.23331 | 1.22881 | 1.23547 | 84.00 | 59959.00 |
11848 | 2020.06.01 01:00 | buy | 3950 | 1.00 | 1.23363 | 0.00000 | 0.00000 | ||
11849 | 2020.06.01 01:00 | modify | 3950 | 1.00 | 1.23363 | 1.22997 | 1.23663 | ||
11850 | 2020.06.01 01:26 | close | 3950 | 1.00 | 1.23417 | 1.22997 | 1.23663 | 54.00 | 60013.00 |
11851 | 2020.06.01 01:29 | sell | 3951 | 1.00 | 1.23491 | 0.00000 | 0.00000 | ||
11852 | 2020.06.01 01:29 | modify | 3951 | 1.00 | 1.23491 | 1.23857 | 1.23191 | ||
11853 | 2020.06.01 02:01 | close | 3951 | 1.00 | 1.23437 | 1.23857 | 1.23191 | 54.00 | 60067.00 |
11854 | 2020.06.02 00:16 | sell | 3952 | 1.00 | 1.24985 | 0.00000 | 0.00000 | ||
11855 | 2020.06.02 00:16 | modify | 3952 | 1.00 | 1.24985 | 1.25351 | 1.24685 | ||
11856 | 2020.06.02 00:42 | close | 3952 | 1.00 | 1.24926 | 1.25351 | 1.24685 | 59.00 | 60126.00 |
11857 | 2020.06.02 00:55 | buy | 3953 | 1.00 | 1.24895 | 0.00000 | 0.00000 | ||
11858 | 2020.06.02 00:55 | modify | 3953 | 1.00 | 1.24895 | 1.24529 | 1.25195 | ||
11859 | 2020.06.02 02:33 | close | 3953 | 1.00 | 1.24906 | 1.24529 | 1.25195 | 11.00 | 60137.00 |
11860 | 2020.06.03 00:08 | sell | 3954 | 1.00 | 1.25521 | 0.00000 | 0.00000 | ||
11861 | 2020.06.03 00:08 | modify | 3954 | 1.00 | 1.25521 | 1.25887 | 1.25221 | ||
11862 | 2020.06.03 01:00 | close | 3954 | 1.00 | 1.25487 | 1.25887 | 1.25221 | 34.00 | 60171.00 |
11863 | 2020.06.03 01:00 | buy | 3955 | 1.00 | 1.25485 | 0.00000 | 0.00000 | ||
11864 | 2020.06.03 01:00 | modify | 3955 | 1.00 | 1.25485 | 1.25119 | 1.25785 | ||
11865 | 2020.06.03 02:03 | close | 3955 | 1.00 | 1.25505 | 1.25119 | 1.25785 | 20.00 | 60191.00 |
11866 | 2020.06.04 00:00 | buy | 3956 | 1.00 | 1.25697 | 0.00000 | 0.00000 | ||
11867 | 2020.06.04 00:00 | modify | 3956 | 1.00 | 1.25697 | 1.25331 | 1.25997 | ||
11868 | 2020.06.04 00:05 | close | 3956 | 1.00 | 1.25751 | 1.25331 | 1.25997 | 54.00 | 60245.00 |
11869 | 2020.06.04 00:19 | sell | 3957 | 1.00 | 1.25775 | 0.00000 | 0.00000 | ||
11870 | 2020.06.04 00:19 | modify | 3957 | 1.00 | 1.25775 | 1.26141 | 1.25475 | ||
11871 | 2020.06.04 00:21 | close | 3957 | 1.00 | 1.25723 | 1.26141 | 1.25475 | 52.00 | 60297.00 |
11872 | 2020.06.04 01:13 | buy | 3958 | 1.00 | 1.25713 | 0.00000 | 0.00000 | ||
11873 | 2020.06.04 01:13 | modify | 3958 | 1.00 | 1.25713 | 1.25347 | 1.26013 | ||
11874 | 2020.06.04 02:01 | close | 3958 | 1.00 | 1.25738 | 1.25347 | 1.26013 | 25.00 | 60322.00 |
11875 | 2020.06.05 00:03 | sell | 3959 | 1.00 | 1.25981 | 0.00000 | 0.00000 | ||
11876 | 2020.06.05 00:03 | modify | 3959 | 1.00 | 1.25981 | 1.26347 | 1.25681 | ||
11877 | 2020.06.05 00:30 | close | 3959 | 1.00 | 1.25929 | 1.26347 | 1.25681 | 52.00 | 60374.00 |
11878 | 2020.06.05 00:34 | buy | 3960 | 1.00 | 1.25909 | 0.00000 | 0.00000 | ||
11879 | 2020.06.05 00:34 | modify | 3960 | 1.00 | 1.25909 | 1.25543 | 1.26209 | ||
11880 | 2020.06.05 01:12 | close | 3960 | 1.00 | 1.25963 | 1.25543 | 1.26209 | 54.00 | 60428.00 |
11881 | 2020.06.05 01:21 | sell | 3961 | 1.00 | 1.25986 | 0.00000 | 0.00000 | ||
11882 | 2020.06.05 01:21 | modify | 3961 | 1.00 | 1.25986 | 1.26352 | 1.25686 | ||
11883 | 2020.06.05 03:03 | close | 3961 | 1.00 | 1.25994 | 1.26352 | 1.25686 | -8.00 | 60420.00 |
11884 | 2020.06.08 00:04 | sell | 3962 | 1.00 | 1.26754 | 0.00000 | 0.00000 | ||
11885 | 2020.06.08 00:04 | modify | 3962 | 1.00 | 1.26754 | 1.27120 | 1.26454 | ||
11886 | 2020.06.08 00:17 | close | 3962 | 1.00 | 1.26694 | 1.27120 | 1.26454 | 60.00 | 60480.00 |
11887 | 2020.06.08 00:30 | sell | 3963 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
11888 | 2020.06.08 00:30 | modify | 3963 | 1.00 | 1.26902 | 1.27268 | 1.26602 | ||
11889 | 2020.06.08 00:32 | close | 3963 | 1.00 | 1.26831 | 1.27268 | 1.26602 | 71.00 | 60551.00 |
11890 | 2020.06.08 00:33 | sell | 3964 | 1.00 | 1.26895 | 0.00000 | 0.00000 | ||
11891 | 2020.06.08 00:33 | modify | 3964 | 1.00 | 1.26895 | 1.27261 | 1.26595 | ||
11892 | 2020.06.08 00:33 | close | 3964 | 1.00 | 1.26826 | 1.27261 | 1.26595 | 69.00 | 60620.00 |
11893 | 2020.06.08 00:34 | sell | 3965 | 1.00 | 1.26904 | 0.00000 | 0.00000 | ||
11894 | 2020.06.08 00:34 | modify | 3965 | 1.00 | 1.26904 | 1.27270 | 1.26604 | ||
11895 | 2020.06.08 00:39 | close | 3965 | 1.00 | 1.26852 | 1.27270 | 1.26604 | 52.00 | 60672.00 |
11896 | 2020.06.08 01:24 | sell | 3966 | 1.00 | 1.26906 | 0.00000 | 0.00000 | ||
11897 | 2020.06.08 01:24 | modify | 3966 | 1.00 | 1.26906 | 1.27272 | 1.26606 | ||
11898 | 2020.06.08 02:55 | s/l | 3966 | 1.00 | 1.27272 | 1.27272 | 1.26606 | -366.00 | 60306.00 |
11899 | 2020.06.09 00:02 | buy | 3967 | 1.00 | 1.27226 | 0.00000 | 0.00000 | ||
11900 | 2020.06.09 00:02 | modify | 3967 | 1.00 | 1.27226 | 1.26860 | 1.27526 | ||
11901 | 2020.06.09 00:45 | close | 3967 | 1.00 | 1.27238 | 1.26860 | 1.27526 | 12.00 | 60318.00 |
11902 | 2020.06.09 00:52 | sell | 3968 | 1.00 | 1.27242 | 0.00000 | 0.00000 | ||
11903 | 2020.06.09 00:52 | modify | 3968 | 1.00 | 1.27242 | 1.27608 | 1.26942 | ||
11904 | 2020.06.09 00:59 | close | 3968 | 1.00 | 1.27231 | 1.27608 | 1.26942 | 11.00 | 60329.00 |
11905 | 2020.06.09 00:59 | buy | 3969 | 1.00 | 1.27228 | 0.00000 | 0.00000 | ||
11906 | 2020.06.09 00:59 | modify | 3969 | 1.00 | 1.27228 | 1.26862 | 1.27528 | ||
11907 | 2020.06.09 01:07 | close | 3969 | 1.00 | 1.27243 | 1.26862 | 1.27528 | 15.00 | 60344.00 |
11908 | 2020.06.09 01:07 | sell | 3970 | 1.00 | 1.27242 | 0.00000 | 0.00000 | ||
11909 | 2020.06.09 01:07 | modify | 3970 | 1.00 | 1.27242 | 1.27608 | 1.26942 | ||
11910 | 2020.06.09 04:04 | close | 3970 | 1.00 | 1.27251 | 1.27608 | 1.26942 | -9.00 | 60335.00 |
11911 | 2020.06.10 00:03 | buy | 3971 | 1.00 | 1.27255 | 0.00000 | 0.00000 | ||
11912 | 2020.06.10 00:03 | modify | 3971 | 1.00 | 1.27255 | 1.26889 | 1.27555 | ||
11913 | 2020.06.10 00:19 | close | 3971 | 1.00 | 1.27308 | 1.26889 | 1.27555 | 53.00 | 60388.00 |
11914 | 2020.06.10 00:53 | buy | 3972 | 1.00 | 1.27251 | 0.00000 | 0.00000 | ||
11915 | 2020.06.10 00:53 | modify | 3972 | 1.00 | 1.27251 | 1.26885 | 1.27551 | ||
11916 | 2020.06.10 01:56 | close | 3972 | 1.00 | 1.27289 | 1.26885 | 1.27551 | 38.00 | 60426.00 |
11917 | 2020.06.10 01:56 | sell | 3973 | 1.00 | 1.27290 | 0.00000 | 0.00000 | ||
11918 | 2020.06.10 01:56 | modify | 3973 | 1.00 | 1.27290 | 1.27656 | 1.26990 | ||
11919 | 2020.06.10 02:06 | close | 3973 | 1.00 | 1.27256 | 1.27656 | 1.26990 | 34.00 | 60460.00 |
11920 | 2020.06.11 01:00 | sell | 3974 | 1.00 | 1.27476 | 0.00000 | 0.00000 | ||
11921 | 2020.06.11 01:00 | modify | 3974 | 1.00 | 1.27476 | 1.27842 | 1.27176 | ||
11922 | 2020.06.11 01:28 | close | 3974 | 1.00 | 1.27444 | 1.27842 | 1.27176 | 32.00 | 60492.00 |
11923 | 2020.06.11 01:28 | buy | 3975 | 1.00 | 1.27444 | 0.00000 | 0.00000 | ||
11924 | 2020.06.11 01:28 | modify | 3975 | 1.00 | 1.27444 | 1.27078 | 1.27744 | ||
11925 | 2020.06.11 02:04 | close | 3975 | 1.00 | 1.27495 | 1.27078 | 1.27744 | 51.00 | 60543.00 |
11926 | 2020.06.12 00:41 | buy | 3976 | 1.00 | 1.25926 | 0.00000 | 0.00000 | ||
11927 | 2020.06.12 00:41 | modify | 3976 | 1.00 | 1.25926 | 1.25560 | 1.26226 | ||
11928 | 2020.06.12 00:58 | close | 3976 | 1.00 | 1.25977 | 1.25560 | 1.26226 | 51.00 | 60594.00 |
11929 | 2020.06.12 01:05 | buy | 3977 | 1.00 | 1.25882 | 0.00000 | 0.00000 | ||
11930 | 2020.06.12 01:05 | modify | 3977 | 1.00 | 1.25882 | 1.25516 | 1.26182 | ||
11931 | 2020.06.12 04:00 | s/l | 3977 | 1.00 | 1.25516 | 1.25516 | 1.26182 | -366.00 | 60228.00 |
11932 | 2020.06.15 00:02 | buy | 3978 | 1.00 | 1.25110 | 0.00000 | 0.00000 | ||
11933 | 2020.06.15 00:02 | modify | 3978 | 1.00 | 1.25110 | 1.24744 | 1.25410 | ||
11934 | 2020.06.15 00:06 | close | 3978 | 1.00 | 1.25161 | 1.24744 | 1.25410 | 51.00 | 60279.00 |
11935 | 2020.06.15 00:09 | buy | 3979 | 1.00 | 1.25107 | 0.00000 | 0.00000 | ||
11936 | 2020.06.15 00:09 | modify | 3979 | 1.00 | 1.25107 | 1.24741 | 1.25407 | ||
11937 | 2020.06.15 00:09 | close | 3979 | 1.00 | 1.25178 | 1.24741 | 1.25407 | 71.00 | 60350.00 |
11938 | 2020.06.15 01:00 | buy | 3980 | 1.00 | 1.25123 | 0.00000 | 0.00000 | ||
11939 | 2020.06.15 01:00 | modify | 3980 | 1.00 | 1.25123 | 1.24757 | 1.25423 | ||
11940 | 2020.06.15 02:46 | close | 3980 | 1.00 | 1.25130 | 1.24757 | 1.25423 | 7.00 | 60357.00 |
11941 | 2020.06.16 00:23 | sell | 3981 | 1.00 | 1.26061 | 0.00000 | 0.00000 | ||
11942 | 2020.06.16 00:23 | modify | 3981 | 1.00 | 1.26061 | 1.26427 | 1.25761 | ||
11943 | 2020.06.16 03:00 | s/l | 3981 | 1.00 | 1.26427 | 1.26427 | 1.25761 | -366.00 | 59991.00 |
11944 | 2020.06.17 00:06 | buy | 3982 | 1.00 | 1.25688 | 0.00000 | 0.00000 | ||
11945 | 2020.06.17 00:06 | modify | 3982 | 1.00 | 1.25688 | 1.25322 | 1.25988 | ||
11946 | 2020.06.17 00:53 | close | 3982 | 1.00 | 1.25727 | 1.25322 | 1.25988 | 39.00 | 60030.00 |
11947 | 2020.06.17 01:09 | buy | 3983 | 1.00 | 1.25643 | 0.00000 | 0.00000 | ||
11948 | 2020.06.17 01:09 | modify | 3983 | 1.00 | 1.25643 | 1.25277 | 1.25943 | ||
11949 | 2020.06.17 01:56 | close | 3983 | 1.00 | 1.25661 | 1.25277 | 1.25943 | 18.00 | 60048.00 |
11950 | 2020.06.17 01:56 | sell | 3984 | 1.00 | 1.25663 | 0.00000 | 0.00000 | ||
11951 | 2020.06.17 01:56 | modify | 3984 | 1.00 | 1.25663 | 1.26029 | 1.25363 | ||
11952 | 2020.06.17 03:18 | close | 3984 | 1.00 | 1.25673 | 1.26029 | 1.25363 | -10.00 | 60038.00 |
11953 | 2020.06.18 00:00 | buy | 3985 | 1.00 | 1.25462 | 0.00000 | 0.00000 | ||
11954 | 2020.06.18 00:00 | modify | 3985 | 1.00 | 1.25462 | 1.25096 | 1.25762 | ||
11955 | 2020.06.18 00:08 | close | 3985 | 1.00 | 1.25514 | 1.25096 | 1.25762 | 52.00 | 60090.00 |
11956 | 2020.06.18 00:54 | sell | 3986 | 1.00 | 1.25535 | 0.00000 | 0.00000 | ||
11957 | 2020.06.18 00:54 | modify | 3986 | 1.00 | 1.25535 | 1.25901 | 1.25235 | ||
11958 | 2020.06.18 02:20 | close | 3986 | 1.00 | 1.25544 | 1.25901 | 1.25235 | -9.00 | 60081.00 |
11959 | 2020.06.19 00:00 | buy | 3987 | 1.00 | 1.24211 | 0.00000 | 0.00000 | ||
11960 | 2020.06.19 00:00 | modify | 3987 | 1.00 | 1.24211 | 1.23845 | 1.24511 | ||
11961 | 2020.06.19 01:04 | close | 3987 | 1.00 | 1.24221 | 1.23845 | 1.24511 | 10.00 | 60091.00 |
11962 | 2020.06.19 01:04 | sell | 3988 | 1.00 | 1.24220 | 0.00000 | 0.00000 | ||
11963 | 2020.06.19 01:04 | modify | 3988 | 1.00 | 1.24220 | 1.24586 | 1.23920 | ||
11964 | 2020.06.19 03:02 | close | 3988 | 1.00 | 1.24230 | 1.24586 | 1.23920 | -10.00 | 60081.00 |
11965 | 2020.06.22 00:02 | buy | 3989 | 1.00 | 1.23426 | 0.00000 | 0.00000 | ||
11966 | 2020.06.22 00:02 | modify | 3989 | 1.00 | 1.23426 | 1.23060 | 1.23726 | ||
11967 | 2020.06.22 00:09 | close | 3989 | 1.00 | 1.23487 | 1.23060 | 1.23726 | 61.00 | 60142.00 |
11968 | 2020.06.22 00:41 | sell | 3990 | 1.00 | 1.23559 | 0.00000 | 0.00000 | ||
11969 | 2020.06.22 00:41 | modify | 3990 | 1.00 | 1.23559 | 1.23925 | 1.23259 | ||
11970 | 2020.06.22 00:47 | close | 3990 | 1.00 | 1.23493 | 1.23925 | 1.23259 | 66.00 | 60208.00 |
11971 | 2020.06.22 00:55 | sell | 3991 | 1.00 | 1.23566 | 0.00000 | 0.00000 | ||
11972 | 2020.06.22 00:55 | modify | 3991 | 1.00 | 1.23566 | 1.23932 | 1.23266 | ||
11973 | 2020.06.22 01:01 | close | 3991 | 1.00 | 1.23512 | 1.23932 | 1.23266 | 54.00 | 60262.00 |
11974 | 2020.06.22 01:02 | buy | 3992 | 1.00 | 1.23469 | 0.00000 | 0.00000 | ||
11975 | 2020.06.22 01:02 | modify | 3992 | 1.00 | 1.23469 | 1.23103 | 1.23769 | ||
11976 | 2020.06.22 02:55 | close | 3992 | 1.00 | 1.23486 | 1.23103 | 1.23769 | 17.00 | 60279.00 |
11977 | 2020.06.23 00:00 | buy | 3993 | 1.00 | 1.24612 | 0.00000 | 0.00000 | ||
11978 | 2020.06.23 00:00 | modify | 3993 | 1.00 | 1.24612 | 1.24246 | 1.24912 | ||
11979 | 2020.06.23 00:12 | close | 3993 | 1.00 | 1.24662 | 1.24246 | 1.24912 | 50.00 | 60329.00 |
11980 | 2020.06.23 00:50 | sell | 3994 | 1.00 | 1.24693 | 0.00000 | 0.00000 | ||
11981 | 2020.06.23 00:50 | modify | 3994 | 1.00 | 1.24693 | 1.25059 | 1.24393 | ||
11982 | 2020.06.23 00:52 | close | 3994 | 1.00 | 1.24638 | 1.25059 | 1.24393 | 55.00 | 60384.00 |
11983 | 2020.06.23 01:00 | sell | 3995 | 1.00 | 1.24699 | 0.00000 | 0.00000 | ||
11984 | 2020.06.23 01:00 | modify | 3995 | 1.00 | 1.24699 | 1.25065 | 1.24399 | ||
11985 | 2020.06.23 02:53 | s/l | 3995 | 1.00 | 1.25065 | 1.25065 | 1.24399 | -366.00 | 60018.00 |
11986 | 2020.06.24 00:00 | buy | 3996 | 1.00 | 1.25160 | 0.00000 | 0.00000 | ||
11987 | 2020.06.24 00:00 | modify | 3996 | 1.00 | 1.25160 | 1.24794 | 1.25460 | ||
11988 | 2020.06.24 01:02 | close | 3996 | 1.00 | 1.25173 | 1.24794 | 1.25460 | 13.00 | 60031.00 |
11989 | 2020.06.24 01:04 | sell | 3997 | 1.00 | 1.25173 | 0.00000 | 0.00000 | ||
11990 | 2020.06.24 01:04 | modify | 3997 | 1.00 | 1.25173 | 1.25539 | 1.24873 | ||
11991 | 2020.06.24 01:58 | close | 3997 | 1.00 | 1.25174 | 1.25539 | 1.24873 | -1.00 | 60030.00 |
11992 | 2020.06.24 01:58 | buy | 3998 | 1.00 | 1.25172 | 0.00000 | 0.00000 | ||
11993 | 2020.06.24 01:58 | modify | 3998 | 1.00 | 1.25172 | 1.24806 | 1.25472 | ||
11994 | 2020.06.24 02:10 | close | 3998 | 1.00 | 1.25223 | 1.24806 | 1.25472 | 51.00 | 60081.00 |
11995 | 2020.06.25 00:00 | buy | 3999 | 1.00 | 1.24182 | 0.00000 | 0.00000 | ||
11996 | 2020.06.25 00:00 | modify | 3999 | 1.00 | 1.24182 | 1.23816 | 1.24482 | ||
11997 | 2020.06.25 00:07 | close | 3999 | 1.00 | 1.24221 | 1.23816 | 1.24482 | 39.00 | 60120.00 |
11998 | 2020.06.25 00:07 | sell | 4000 | 1.00 | 1.24226 | 0.00000 | 0.00000 | ||
11999 | 2020.06.25 00:07 | modify | 4000 | 1.00 | 1.24226 | 1.24592 | 1.23926 | ||
12000 | 2020.06.25 00:19 | close | 4000 | 1.00 | 1.24170 | 1.24592 | 1.23926 | 56.00 | 60176.00 |
12001 | 2020.06.25 01:17 | buy | 4001 | 1.00 | 1.24193 | 0.00000 | 0.00000 | ||
12002 | 2020.06.25 01:17 | modify | 4001 | 1.00 | 1.24193 | 1.23827 | 1.24493 | ||
12003 | 2020.06.25 03:05 | close | 4001 | 1.00 | 1.24183 | 1.23827 | 1.24493 | -10.00 | 60166.00 |
12004 | 2020.06.26 00:00 | buy | 4002 | 1.00 | 1.24149 | 0.00000 | 0.00000 | ||
12005 | 2020.06.26 00:00 | modify | 4002 | 1.00 | 1.24149 | 1.23783 | 1.24449 | ||
12006 | 2020.06.26 00:00 | close | 4002 | 1.00 | 1.24217 | 1.23783 | 1.24449 | 68.00 | 60234.00 |
12007 | 2020.06.26 00:01 | buy | 4003 | 1.00 | 1.24162 | 0.00000 | 0.00000 | ||
12008 | 2020.06.26 00:01 | modify | 4003 | 1.00 | 1.24162 | 1.23796 | 1.24462 | ||
12009 | 2020.06.26 00:02 | close | 4003 | 1.00 | 1.24226 | 1.23796 | 1.24462 | 64.00 | 60298.00 |
12010 | 2020.06.26 00:03 | buy | 4004 | 1.00 | 1.24157 | 0.00000 | 0.00000 | ||
12011 | 2020.06.26 00:03 | modify | 4004 | 1.00 | 1.24157 | 1.23791 | 1.24457 | ||
12012 | 2020.06.26 00:03 | close | 4004 | 1.00 | 1.24226 | 1.23791 | 1.24457 | 69.00 | 60367.00 |
12013 | 2020.06.26 00:04 | buy | 4005 | 1.00 | 1.24157 | 0.00000 | 0.00000 | ||
12014 | 2020.06.26 00:04 | modify | 4005 | 1.00 | 1.24157 | 1.23791 | 1.24457 | ||
12015 | 2020.06.26 00:04 | close | 4005 | 1.00 | 1.24252 | 1.23791 | 1.24457 | 95.00 | 60462.00 |
12016 | 2020.06.26 00:51 | sell | 4006 | 1.00 | 1.24254 | 0.00000 | 0.00000 | ||
12017 | 2020.06.26 00:51 | modify | 4006 | 1.00 | 1.24254 | 1.24620 | 1.23954 | ||
12018 | 2020.06.26 00:53 | close | 4006 | 1.00 | 1.24199 | 1.24620 | 1.23954 | 55.00 | 60517.00 |
12019 | 2020.06.26 00:56 | buy | 4007 | 1.00 | 1.24156 | 0.00000 | 0.00000 | ||
12020 | 2020.06.26 00:56 | modify | 4007 | 1.00 | 1.24156 | 1.23790 | 1.24456 | ||
12021 | 2020.06.26 00:59 | close | 4007 | 1.00 | 1.24207 | 1.23790 | 1.24456 | 51.00 | 60568.00 |
12022 | 2020.06.26 01:00 | buy | 4008 | 1.00 | 1.24155 | 0.00000 | 0.00000 | ||
12023 | 2020.06.26 01:00 | modify | 4008 | 1.00 | 1.24155 | 1.23789 | 1.24455 | ||
12024 | 2020.06.26 01:43 | close | 4008 | 1.00 | 1.24205 | 1.23789 | 1.24455 | 50.00 | 60618.00 |
12025 | 2020.06.26 01:50 | sell | 4009 | 1.00 | 1.24211 | 0.00000 | 0.00000 | ||
12026 | 2020.06.26 01:50 | modify | 4009 | 1.00 | 1.24211 | 1.24577 | 1.23911 | ||
12027 | 2020.06.26 03:03 | close | 4009 | 1.00 | 1.24219 | 1.24577 | 1.23911 | -8.00 | 60610.00 |
12028 | 2020.06.29 00:02 | buy | 4010 | 1.00 | 1.23247 | 0.00000 | 0.00000 | ||
12029 | 2020.06.29 00:02 | modify | 4010 | 1.00 | 1.23247 | 1.22881 | 1.23547 | ||
12030 | 2020.06.29 00:04 | close | 4010 | 1.00 | 1.23312 | 1.22881 | 1.23547 | 65.00 | 60675.00 |
12031 | 2020.06.29 00:05 | sell | 4011 | 1.00 | 1.23390 | 0.00000 | 0.00000 | ||
12032 | 2020.06.29 00:05 | modify | 4011 | 1.00 | 1.23390 | 1.23756 | 1.23090 | ||
12033 | 2020.06.29 00:10 | close | 4011 | 1.00 | 1.23328 | 1.23756 | 1.23090 | 62.00 | 60737.00 |
12034 | 2020.06.29 00:10 | buy | 4012 | 1.00 | 1.23247 | 0.00000 | 0.00000 | ||
12035 | 2020.06.29 00:10 | modify | 4012 | 1.00 | 1.23247 | 1.22881 | 1.23547 | ||
12036 | 2020.06.29 00:11 | close | 4012 | 1.00 | 1.23372 | 1.22881 | 1.23547 | 125.00 | 60862.00 |
12037 | 2020.06.29 00:13 | sell | 4013 | 1.00 | 1.23491 | 0.00000 | 0.00000 | ||
12038 | 2020.06.29 00:13 | modify | 4013 | 1.00 | 1.23491 | 1.23857 | 1.23191 | ||
12039 | 2020.06.29 00:14 | close | 4013 | 1.00 | 1.23427 | 1.23857 | 1.23191 | 64.00 | 60926.00 |
12040 | 2020.06.29 01:38 | sell | 4014 | 1.00 | 1.23389 | 0.00000 | 0.00000 | ||
12041 | 2020.06.29 01:38 | modify | 4014 | 1.00 | 1.23389 | 1.23755 | 1.23089 | ||
12042 | 2020.06.29 02:22 | close | 4014 | 1.00 | 1.23372 | 1.23755 | 1.23089 | 17.00 | 60943.00 |
12043 | 2020.06.30 00:04 | buy | 4015 | 1.00 | 1.22919 | 0.00000 | 0.00000 | ||
12044 | 2020.06.30 00:04 | modify | 4015 | 1.00 | 1.22919 | 1.22553 | 1.23219 | ||
12045 | 2020.06.30 00:22 | close | 4015 | 1.00 | 1.22976 | 1.22553 | 1.23219 | 57.00 | 61000.00 |
12046 | 2020.06.30 00:47 | buy | 4016 | 1.00 | 1.22915 | 0.00000 | 0.00000 | ||
12047 | 2020.06.30 00:47 | modify | 4016 | 1.00 | 1.22915 | 1.22549 | 1.23215 | ||
12048 | 2020.06.30 00:47 | close | 4016 | 1.00 | 1.22970 | 1.22549 | 1.23215 | 55.00 | 61055.00 |
12049 | 2020.06.30 00:50 | sell | 4017 | 1.00 | 1.23004 | 0.00000 | 0.00000 | ||
12050 | 2020.06.30 00:50 | modify | 4017 | 1.00 | 1.23004 | 1.23370 | 1.22704 | ||
12051 | 2020.06.30 03:54 | close | 4017 | 1.00 | 1.23013 | 1.23370 | 1.22704 | -9.00 | 61046.00 |
12052 | 2020.07.01 00:35 | buy | 4018 | 1.00 | 1.23926 | 0.00000 | 0.00000 | ||
12053 | 2020.07.01 00:35 | modify | 4018 | 1.00 | 1.23926 | 1.23560 | 1.24226 | ||
12054 | 2020.07.01 00:40 | close | 4018 | 1.00 | 1.23986 | 1.23560 | 1.24226 | 60.00 | 61106.00 |
12055 | 2020.07.01 01:00 | sell | 4019 | 1.00 | 1.23986 | 0.00000 | 0.00000 | ||
12056 | 2020.07.01 01:00 | modify | 4019 | 1.00 | 1.23986 | 1.24352 | 1.23686 | ||
12057 | 2020.07.01 01:35 | close | 4019 | 1.00 | 1.23971 | 1.24352 | 1.23686 | 15.00 | 61121.00 |
12058 | 2020.07.01 01:35 | buy | 4020 | 1.00 | 1.23972 | 0.00000 | 0.00000 | ||
12059 | 2020.07.01 01:35 | modify | 4020 | 1.00 | 1.23972 | 1.23606 | 1.24272 | ||
12060 | 2020.07.01 07:56 | s/l | 4020 | 1.00 | 1.23606 | 1.23606 | 1.24272 | -366.00 | 60755.00 |
12061 | 2020.07.02 00:00 | buy | 4021 | 1.00 | 1.24742 | 0.00000 | 0.00000 | ||
12062 | 2020.07.02 00:00 | modify | 4021 | 1.00 | 1.24742 | 1.24376 | 1.25042 | ||
12063 | 2020.07.02 00:10 | close | 4021 | 1.00 | 1.24810 | 1.24376 | 1.25042 | 68.00 | 60823.00 |
12064 | 2020.07.02 00:10 | sell | 4022 | 1.00 | 1.24806 | 0.00000 | 0.00000 | ||
12065 | 2020.07.02 00:10 | modify | 4022 | 1.00 | 1.24806 | 1.25172 | 1.24506 | ||
12066 | 2020.07.02 00:10 | close | 4022 | 1.00 | 1.24751 | 1.25172 | 1.24506 | 55.00 | 60878.00 |
12067 | 2020.07.02 00:11 | sell | 4023 | 1.00 | 1.24793 | 0.00000 | 0.00000 | ||
12068 | 2020.07.02 00:11 | modify | 4023 | 1.00 | 1.24793 | 1.25159 | 1.24493 | ||
12069 | 2020.07.02 00:17 | close | 4023 | 1.00 | 1.24737 | 1.25159 | 1.24493 | 56.00 | 60934.00 |
12070 | 2020.07.03 00:02 | buy | 4024 | 1.00 | 1.24616 | 0.00000 | 0.00000 | ||
12071 | 2020.07.03 00:02 | modify | 4024 | 1.00 | 1.24616 | 1.24250 | 1.24916 | ||
12072 | 2020.07.03 00:06 | close | 4024 | 1.00 | 1.24673 | 1.24250 | 1.24916 | 57.00 | 60991.00 |
12073 | 2020.07.03 00:19 | sell | 4025 | 1.00 | 1.24687 | 0.00000 | 0.00000 | ||
12074 | 2020.07.03 00:19 | modify | 4025 | 1.00 | 1.24687 | 1.25053 | 1.24387 | ||
12075 | 2020.07.03 02:21 | close | 4025 | 1.00 | 1.24678 | 1.25053 | 1.24387 | 9.00 | 61000.00 |
12076 | 2020.07.06 00:04 | buy | 4026 | 1.00 | 1.24620 | 0.00000 | 0.00000 | ||
12077 | 2020.07.06 00:04 | modify | 4026 | 1.00 | 1.24620 | 1.24254 | 1.24920 | ||
12078 | 2020.07.06 00:04 | close | 4026 | 1.00 | 1.24688 | 1.24254 | 1.24920 | 68.00 | 61068.00 |
12079 | 2020.07.06 00:04 | buy | 4027 | 1.00 | 1.24693 | 0.00000 | 0.00000 | ||
12080 | 2020.07.06 00:04 | modify | 4027 | 1.00 | 1.24693 | 1.24327 | 1.24993 | ||
12081 | 2020.07.06 00:16 | close | 4027 | 1.00 | 1.24776 | 1.24327 | 1.24993 | 83.00 | 61151.00 |
12082 | 2020.07.06 00:42 | buy | 4028 | 1.00 | 1.24616 | 0.00000 | 0.00000 | ||
12083 | 2020.07.06 00:42 | modify | 4028 | 1.00 | 1.24616 | 1.24250 | 1.24916 | ||
12084 | 2020.07.06 00:43 | close | 4028 | 1.00 | 1.24678 | 1.24250 | 1.24916 | 62.00 | 61213.00 |
12085 | 2020.07.07 00:00 | buy | 4029 | 1.00 | 1.24874 | 0.00000 | 0.00000 | ||
12086 | 2020.07.07 00:00 | modify | 4029 | 1.00 | 1.24874 | 1.24508 | 1.25174 | ||
12087 | 2020.07.07 00:14 | close | 4029 | 1.00 | 1.24927 | 1.24508 | 1.25174 | 53.00 | 61266.00 |
12088 | 2020.07.07 01:57 | sell | 4030 | 1.00 | 1.24918 | 0.00000 | 0.00000 | ||
12089 | 2020.07.07 01:57 | modify | 4030 | 1.00 | 1.24918 | 1.25284 | 1.24618 | ||
12090 | 2020.07.07 05:46 | close | 4030 | 1.00 | 1.24927 | 1.25284 | 1.24618 | -9.00 | 61257.00 |
12091 | 2020.07.08 00:01 | buy | 4031 | 1.00 | 1.25365 | 0.00000 | 0.00000 | ||
12092 | 2020.07.08 00:01 | modify | 4031 | 1.00 | 1.25365 | 1.24999 | 1.25665 | ||
12093 | 2020.07.08 00:02 | close | 4031 | 1.00 | 1.25418 | 1.24999 | 1.25665 | 53.00 | 61310.00 |
12094 | 2020.07.08 00:02 | buy | 4032 | 1.00 | 1.25369 | 0.00000 | 0.00000 | ||
12095 | 2020.07.08 00:02 | modify | 4032 | 1.00 | 1.25369 | 1.25003 | 1.25669 | ||
12096 | 2020.07.08 00:05 | close | 4032 | 1.00 | 1.25449 | 1.25003 | 1.25669 | 80.00 | 61390.00 |
12097 | 2020.07.08 00:05 | sell | 4033 | 1.00 | 1.25447 | 0.00000 | 0.00000 | ||
12098 | 2020.07.08 00:05 | modify | 4033 | 1.00 | 1.25447 | 1.25813 | 1.25147 | ||
12099 | 2020.07.08 00:06 | close | 4033 | 1.00 | 1.25319 | 1.25813 | 1.25147 | 128.00 | 61518.00 |
12100 | 2020.07.08 00:06 | sell | 4034 | 1.00 | 1.25453 | 0.00000 | 0.00000 | ||
12101 | 2020.07.08 00:06 | modify | 4034 | 1.00 | 1.25453 | 1.25819 | 1.25153 | ||
12102 | 2020.07.08 00:10 | close | 4034 | 1.00 | 1.25394 | 1.25819 | 1.25153 | 59.00 | 61577.00 |
12103 | 2020.07.08 00:45 | sell | 4035 | 1.00 | 1.25491 | 0.00000 | 0.00000 | ||
12104 | 2020.07.08 00:45 | modify | 4035 | 1.00 | 1.25491 | 1.25857 | 1.25191 | ||
12105 | 2020.07.08 01:00 | close | 4035 | 1.00 | 1.25438 | 1.25857 | 1.25191 | 53.00 | 61630.00 |
12106 | 2020.07.09 00:00 | buy | 4036 | 1.00 | 1.26084 | 0.00000 | 0.00000 | ||
12107 | 2020.07.09 00:00 | modify | 4036 | 1.00 | 1.26084 | 1.25718 | 1.26384 | ||
12108 | 2020.07.09 00:26 | close | 4036 | 1.00 | 1.26143 | 1.25718 | 1.26384 | 59.00 | 61689.00 |
12109 | 2020.07.09 01:05 | buy | 4037 | 1.00 | 1.26076 | 0.00000 | 0.00000 | ||
12110 | 2020.07.09 01:05 | modify | 4037 | 1.00 | 1.26076 | 1.25710 | 1.26376 | ||
12111 | 2020.07.09 01:48 | close | 4037 | 1.00 | 1.26128 | 1.25710 | 1.26376 | 52.00 | 61741.00 |
12112 | 2020.07.10 00:32 | buy | 4038 | 1.00 | 1.26031 | 0.00000 | 0.00000 | ||
12113 | 2020.07.10 00:32 | modify | 4038 | 1.00 | 1.26031 | 1.25665 | 1.26331 | ||
12114 | 2020.07.10 01:26 | close | 4038 | 1.00 | 1.26061 | 1.25665 | 1.26331 | 30.00 | 61771.00 |
12115 | 2020.07.10 01:29 | sell | 4039 | 1.00 | 1.26062 | 0.00000 | 0.00000 | ||
12116 | 2020.07.10 01:29 | modify | 4039 | 1.00 | 1.26062 | 1.26428 | 1.25762 | ||
12117 | 2020.07.10 02:00 | close | 4039 | 1.00 | 1.26057 | 1.26428 | 1.25762 | 5.00 | 61776.00 |
12118 | 2020.07.13 00:02 | buy | 4040 | 1.00 | 1.26175 | 0.00000 | 0.00000 | ||
12119 | 2020.07.13 00:02 | modify | 4040 | 1.00 | 1.26175 | 1.25809 | 1.26475 | ||
12120 | 2020.07.13 00:06 | close | 4040 | 1.00 | 1.26227 | 1.25809 | 1.26475 | 52.00 | 61828.00 |
12121 | 2020.07.13 00:08 | sell | 4041 | 1.00 | 1.26306 | 0.00000 | 0.00000 | ||
12122 | 2020.07.13 00:08 | modify | 4041 | 1.00 | 1.26306 | 1.26672 | 1.26006 | ||
12123 | 2020.07.13 00:14 | close | 4041 | 1.00 | 1.26162 | 1.26672 | 1.26006 | 144.00 | 61972.00 |
12124 | 2020.07.13 00:34 | sell | 4042 | 1.00 | 1.26325 | 0.00000 | 0.00000 | ||
12125 | 2020.07.13 00:34 | modify | 4042 | 1.00 | 1.26325 | 1.26691 | 1.26025 | ||
12126 | 2020.07.13 00:34 | close | 4042 | 1.00 | 1.26272 | 1.26691 | 1.26025 | 53.00 | 62025.00 |
12127 | 2020.07.13 00:40 | sell | 4043 | 1.00 | 1.26342 | 0.00000 | 0.00000 | ||
12128 | 2020.07.13 00:40 | modify | 4043 | 1.00 | 1.26342 | 1.26708 | 1.26042 | ||
12129 | 2020.07.13 00:45 | close | 4043 | 1.00 | 1.26164 | 1.26708 | 1.26042 | 178.00 | 62203.00 |
12130 | 2020.07.13 00:50 | sell | 4044 | 1.00 | 1.26352 | 0.00000 | 0.00000 | ||
12131 | 2020.07.13 00:50 | modify | 4044 | 1.00 | 1.26352 | 1.26718 | 1.26052 | ||
12132 | 2020.07.13 00:50 | close | 4044 | 1.00 | 1.26284 | 1.26718 | 1.26052 | 68.00 | 62271.00 |
12133 | 2020.07.13 01:44 | sell | 4045 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
12134 | 2020.07.13 01:44 | modify | 4045 | 1.00 | 1.26360 | 1.26726 | 1.26060 | ||
12135 | 2020.07.13 02:10 | close | 4045 | 1.00 | 1.26330 | 1.26726 | 1.26060 | 30.00 | 62301.00 |
12136 | 2020.07.14 00:00 | sell | 4046 | 1.00 | 1.25578 | 0.00000 | 0.00000 | ||
12137 | 2020.07.14 00:00 | modify | 4046 | 1.00 | 1.25578 | 1.25944 | 1.25278 | ||
12138 | 2020.07.14 01:57 | close | 4046 | 1.00 | 1.25585 | 1.25944 | 1.25278 | -7.00 | 62294.00 |
12139 | 2020.07.14 01:58 | buy | 4047 | 1.00 | 1.25584 | 0.00000 | 0.00000 | ||
12140 | 2020.07.14 01:58 | modify | 4047 | 1.00 | 1.25584 | 1.25218 | 1.25884 | ||
12141 | 2020.07.14 02:37 | close | 4047 | 1.00 | 1.25595 | 1.25218 | 1.25884 | 11.00 | 62305.00 |
12142 | 2020.07.15 00:00 | buy | 4048 | 1.00 | 1.25488 | 0.00000 | 0.00000 | ||
12143 | 2020.07.15 00:00 | modify | 4048 | 1.00 | 1.25488 | 1.25122 | 1.25788 | ||
12144 | 2020.07.15 00:02 | close | 4048 | 1.00 | 1.25552 | 1.25122 | 1.25788 | 64.00 | 62369.00 |
12145 | 2020.07.15 00:02 | sell | 4049 | 1.00 | 1.25568 | 0.00000 | 0.00000 | ||
12146 | 2020.07.15 00:02 | modify | 4049 | 1.00 | 1.25568 | 1.25934 | 1.25268 | ||
12147 | 2020.07.15 00:30 | close | 4049 | 1.00 | 1.25515 | 1.25934 | 1.25268 | 53.00 | 62422.00 |
12148 | 2020.07.15 01:00 | sell | 4050 | 1.00 | 1.25584 | 0.00000 | 0.00000 | ||
12149 | 2020.07.15 01:00 | modify | 4050 | 1.00 | 1.25584 | 1.25950 | 1.25284 | ||
12150 | 2020.07.15 09:31 | s/l | 4050 | 1.00 | 1.25950 | 1.25950 | 1.25284 | -366.00 | 62056.00 |
12151 | 2020.07.16 00:00 | buy | 4051 | 1.00 | 1.25761 | 0.00000 | 0.00000 | ||
12152 | 2020.07.16 00:00 | modify | 4051 | 1.00 | 1.25761 | 1.25395 | 1.26061 | ||
12153 | 2020.07.16 00:00 | close | 4051 | 1.00 | 1.25831 | 1.25395 | 1.26061 | 70.00 | 62126.00 |
12154 | 2020.07.16 00:00 | buy | 4052 | 1.00 | 1.25835 | 0.00000 | 0.00000 | ||
12155 | 2020.07.16 00:00 | modify | 4052 | 1.00 | 1.25835 | 1.25469 | 1.26135 | ||
12156 | 2020.07.16 00:54 | close | 4052 | 1.00 | 1.25893 | 1.25469 | 1.26135 | 58.00 | 62184.00 |
12157 | 2020.07.16 00:54 | sell | 4053 | 1.00 | 1.25891 | 0.00000 | 0.00000 | ||
12158 | 2020.07.16 00:54 | modify | 4053 | 1.00 | 1.25891 | 1.26257 | 1.25591 | ||
12159 | 2020.07.16 02:19 | close | 4053 | 1.00 | 1.25894 | 1.26257 | 1.25591 | -3.00 | 62181.00 |
12160 | 2020.07.17 00:00 | buy | 4054 | 1.00 | 1.25465 | 0.00000 | 0.00000 | ||
12161 | 2020.07.17 00:00 | modify | 4054 | 1.00 | 1.25465 | 1.25099 | 1.25765 | ||
12162 | 2020.07.17 00:01 | close | 4054 | 1.00 | 1.25545 | 1.25099 | 1.25765 | 80.00 | 62261.00 |
12163 | 2020.07.17 00:03 | sell | 4055 | 1.00 | 1.25548 | 0.00000 | 0.00000 | ||
12164 | 2020.07.17 00:03 | modify | 4055 | 1.00 | 1.25548 | 1.25914 | 1.25248 | ||
12165 | 2020.07.17 02:02 | close | 4055 | 1.00 | 1.25541 | 1.25914 | 1.25248 | 7.00 | 62268.00 |
12166 | 2020.07.20 00:03 | buy | 4056 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
12167 | 2020.07.20 00:03 | modify | 4056 | 1.00 | 1.25460 | 1.25094 | 1.25760 | ||
12168 | 2020.07.20 00:04 | close | 4056 | 1.00 | 1.25534 | 1.25094 | 1.25760 | 74.00 | 62342.00 |
12169 | 2020.07.20 00:59 | sell | 4057 | 1.00 | 1.25670 | 0.00000 | 0.00000 | ||
12170 | 2020.07.20 00:59 | modify | 4057 | 1.00 | 1.25670 | 1.26036 | 1.25370 | ||
12171 | 2020.07.20 00:59 | close | 4057 | 1.00 | 1.25616 | 1.26036 | 1.25370 | 54.00 | 62396.00 |
12172 | 2020.07.20 01:20 | sell | 4058 | 1.00 | 1.25670 | 0.00000 | 0.00000 | ||
12173 | 2020.07.20 01:20 | modify | 4058 | 1.00 | 1.25670 | 1.26036 | 1.25370 | ||
12174 | 2020.07.20 03:01 | close | 4058 | 1.00 | 1.25678 | 1.26036 | 1.25370 | -8.00 | 62388.00 |
12175 | 2020.07.21 00:00 | buy | 4059 | 1.00 | 1.26548 | 0.00000 | 0.00000 | ||
12176 | 2020.07.21 00:00 | modify | 4059 | 1.00 | 1.26548 | 1.26182 | 1.26848 | ||
12177 | 2020.07.21 00:36 | close | 4059 | 1.00 | 1.26601 | 1.26182 | 1.26848 | 53.00 | 62441.00 |
12178 | 2020.07.21 00:44 | sell | 4060 | 1.00 | 1.26619 | 0.00000 | 0.00000 | ||
12179 | 2020.07.21 00:44 | modify | 4060 | 1.00 | 1.26619 | 1.26985 | 1.26319 | ||
12180 | 2020.07.21 00:52 | close | 4060 | 1.00 | 1.26568 | 1.26985 | 1.26319 | 51.00 | 62492.00 |
12181 | 2020.07.21 00:59 | buy | 4061 | 1.00 | 1.26538 | 0.00000 | 0.00000 | ||
12182 | 2020.07.21 00:59 | modify | 4061 | 1.00 | 1.26538 | 1.26172 | 1.26838 | ||
12183 | 2020.07.21 01:00 | close | 4061 | 1.00 | 1.26593 | 1.26172 | 1.26838 | 55.00 | 62547.00 |
12184 | 2020.07.22 00:20 | buy | 4062 | 1.00 | 1.27229 | 0.00000 | 0.00000 | ||
12185 | 2020.07.22 00:20 | modify | 4062 | 1.00 | 1.27229 | 1.26863 | 1.27529 | ||
12186 | 2020.07.22 01:01 | close | 4062 | 1.00 | 1.27282 | 1.26863 | 1.27529 | 53.00 | 62600.00 |
12187 | 2020.07.22 01:20 | sell | 4063 | 1.00 | 1.27289 | 0.00000 | 0.00000 | ||
12188 | 2020.07.22 01:20 | modify | 4063 | 1.00 | 1.27289 | 1.27655 | 1.26989 | ||
12189 | 2020.07.22 02:14 | close | 4063 | 1.00 | 1.27262 | 1.27655 | 1.26989 | 27.00 | 62627.00 |
12190 | 2020.07.23 00:00 | buy | 4064 | 1.00 | 1.27337 | 0.00000 | 0.00000 | ||
12191 | 2020.07.23 00:00 | modify | 4064 | 1.00 | 1.27337 | 1.26971 | 1.27637 | ||
12192 | 2020.07.23 01:11 | close | 4064 | 1.00 | 1.27343 | 1.26971 | 1.27637 | 6.00 | 62633.00 |
12193 | 2020.07.23 01:12 | sell | 4065 | 1.00 | 1.27343 | 0.00000 | 0.00000 | ||
12194 | 2020.07.23 01:12 | modify | 4065 | 1.00 | 1.27343 | 1.27709 | 1.27043 | ||
12195 | 2020.07.23 02:12 | close | 4065 | 1.00 | 1.27335 | 1.27709 | 1.27043 | 8.00 | 62641.00 |
12196 | 2020.07.24 00:00 | buy | 4066 | 1.00 | 1.27294 | 0.00000 | 0.00000 | ||
12197 | 2020.07.24 00:00 | modify | 4066 | 1.00 | 1.27294 | 1.26928 | 1.27594 | ||
12198 | 2020.07.24 00:01 | close | 4066 | 1.00 | 1.27389 | 1.26928 | 1.27594 | 95.00 | 62736.00 |
12199 | 2020.07.24 01:02 | sell | 4067 | 1.00 | 1.27385 | 0.00000 | 0.00000 | ||
12200 | 2020.07.24 01:02 | modify | 4067 | 1.00 | 1.27385 | 1.27751 | 1.27085 | ||
12201 | 2020.07.24 02:07 | close | 4067 | 1.00 | 1.27395 | 1.27751 | 1.27085 | -10.00 | 62726.00 |
12202 | 2020.07.27 00:08 | buy | 4068 | 1.00 | 1.27853 | 0.00000 | 0.00000 | ||
12203 | 2020.07.27 00:08 | modify | 4068 | 1.00 | 1.27853 | 1.27487 | 1.28153 | ||
12204 | 2020.07.27 00:10 | close | 4068 | 1.00 | 1.27916 | 1.27487 | 1.28153 | 63.00 | 62789.00 |
12205 | 2020.07.27 00:12 | buy | 4069 | 1.00 | 1.27817 | 0.00000 | 0.00000 | ||
12206 | 2020.07.27 00:12 | modify | 4069 | 1.00 | 1.27817 | 1.27451 | 1.28117 | ||
12207 | 2020.07.27 00:24 | close | 4069 | 1.00 | 1.27873 | 1.27451 | 1.28117 | 56.00 | 62845.00 |
12208 | 2020.07.27 01:34 | sell | 4070 | 1.00 | 1.27923 | 0.00000 | 0.00000 | ||
12209 | 2020.07.27 01:34 | modify | 4070 | 1.00 | 1.27923 | 1.28289 | 1.27623 | ||
12210 | 2020.07.27 02:07 | close | 4070 | 1.00 | 1.27871 | 1.28289 | 1.27623 | 52.00 | 62897.00 |
12211 | 2020.07.28 00:00 | sell | 4071 | 1.00 | 1.28854 | 0.00000 | 0.00000 | ||
12212 | 2020.07.28 00:00 | modify | 4071 | 1.00 | 1.28854 | 1.29220 | 1.28554 | ||
12213 | 2020.07.28 00:00 | close | 4071 | 1.00 | 1.28803 | 1.29220 | 1.28554 | 51.00 | 62948.00 |
12214 | 2020.07.28 00:01 | sell | 4072 | 1.00 | 1.28821 | 0.00000 | 0.00000 | ||
12215 | 2020.07.28 00:01 | modify | 4072 | 1.00 | 1.28821 | 1.29187 | 1.28521 | ||
12216 | 2020.07.28 02:18 | close | 4072 | 1.00 | 1.28827 | 1.29187 | 1.28521 | -6.00 | 62942.00 |
12217 | 2020.07.29 00:24 | sell | 4073 | 1.00 | 1.29367 | 0.00000 | 0.00000 | ||
12218 | 2020.07.29 00:24 | modify | 4073 | 1.00 | 1.29367 | 1.29733 | 1.29067 | ||
12219 | 2020.07.29 00:24 | close | 4073 | 1.00 | 1.29312 | 1.29733 | 1.29067 | 55.00 | 62997.00 |
12220 | 2020.07.29 01:01 | sell | 4074 | 1.00 | 1.29367 | 0.00000 | 0.00000 | ||
12221 | 2020.07.29 01:01 | modify | 4074 | 1.00 | 1.29367 | 1.29733 | 1.29067 | ||
12222 | 2020.07.29 01:29 | close | 4074 | 1.00 | 1.29317 | 1.29733 | 1.29067 | 50.00 | 63047.00 |
12223 | 2020.07.29 01:36 | buy | 4075 | 1.00 | 1.29291 | 0.00000 | 0.00000 | ||
12224 | 2020.07.29 01:36 | modify | 4075 | 1.00 | 1.29291 | 1.28925 | 1.29591 | ||
12225 | 2020.07.29 03:01 | close | 4075 | 1.00 | 1.29296 | 1.28925 | 1.29591 | 5.00 | 63052.00 |
12226 | 2020.07.30 00:03 | buy | 4076 | 1.00 | 1.29823 | 0.00000 | 0.00000 | ||
12227 | 2020.07.30 00:03 | modify | 4076 | 1.00 | 1.29823 | 1.29457 | 1.30123 | ||
12228 | 2020.07.30 00:04 | close | 4076 | 1.00 | 1.29880 | 1.29457 | 1.30123 | 57.00 | 63109.00 |
12229 | 2020.07.30 00:09 | sell | 4077 | 1.00 | 1.29986 | 0.00000 | 0.00000 | ||
12230 | 2020.07.30 00:09 | modify | 4077 | 1.00 | 1.29986 | 1.30352 | 1.29686 | ||
12231 | 2020.07.30 00:11 | close | 4077 | 1.00 | 1.29934 | 1.30352 | 1.29686 | 52.00 | 63161.00 |
12232 | 2020.07.30 00:12 | buy | 4078 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
12233 | 2020.07.30 00:12 | modify | 4078 | 1.00 | 1.29808 | 1.29442 | 1.30108 | ||
12234 | 2020.07.30 00:12 | close | 4078 | 1.00 | 1.29869 | 1.29442 | 1.30108 | 61.00 | 63222.00 |
12235 | 2020.07.30 00:49 | sell | 4079 | 1.00 | 1.29997 | 0.00000 | 0.00000 | ||
12236 | 2020.07.30 00:49 | modify | 4079 | 1.00 | 1.29997 | 1.30363 | 1.29697 | ||
12237 | 2020.07.30 01:08 | close | 4079 | 1.00 | 1.29945 | 1.30363 | 1.29697 | 52.00 | 63274.00 |
12238 | 2020.07.30 01:39 | buy | 4080 | 1.00 | 1.29944 | 0.00000 | 0.00000 | ||
12239 | 2020.07.30 01:39 | modify | 4080 | 1.00 | 1.29944 | 1.29578 | 1.30244 | ||
12240 | 2020.07.30 08:32 | s/l | 4080 | 1.00 | 1.29578 | 1.29578 | 1.30244 | -366.00 | 62908.00 |
12241 | 2020.07.31 00:09 | buy | 4081 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
12242 | 2020.07.31 00:09 | modify | 4081 | 1.00 | 1.30910 | 1.30544 | 1.31210 | ||
12243 | 2020.07.31 00:15 | close | 4081 | 1.00 | 1.30960 | 1.30544 | 1.31210 | 50.00 | 62958.00 |
12244 | 2020.07.31 00:19 | buy | 4082 | 1.00 | 1.30852 | 0.00000 | 0.00000 | ||
12245 | 2020.07.31 00:19 | modify | 4082 | 1.00 | 1.30852 | 1.30486 | 1.31152 | ||
12246 | 2020.07.31 00:20 | close | 4082 | 1.00 | 1.30915 | 1.30486 | 1.31152 | 63.00 | 63021.00 |
12247 | 2020.07.31 00:38 | buy | 4083 | 1.00 | 1.30778 | 0.00000 | 0.00000 | ||
12248 | 2020.07.31 00:38 | modify | 4083 | 1.00 | 1.30778 | 1.30412 | 1.31078 | ||
12249 | 2020.07.31 00:38 | close | 4083 | 1.00 | 1.30829 | 1.30412 | 1.31078 | 51.00 | 63072.00 |
12250 | 2020.07.31 01:24 | sell | 4084 | 1.00 | 1.30936 | 0.00000 | 0.00000 | ||
12251 | 2020.07.31 01:24 | modify | 4084 | 1.00 | 1.30936 | 1.31302 | 1.30636 | ||
12252 | 2020.07.31 03:01 | s/l | 4084 | 1.00 | 1.31302 | 1.31302 | 1.30636 | -366.00 | 62706.00 |
12253 | 2020.08.03 00:16 | buy | 4085 | 1.00 | 1.30722 | 0.00000 | 0.00000 | ||
12254 | 2020.08.03 00:16 | modify | 4085 | 1.00 | 1.30722 | 1.30356 | 1.31022 | ||
12255 | 2020.08.03 00:17 | close | 4085 | 1.00 | 1.30775 | 1.30356 | 1.31022 | 53.00 | 62759.00 |
12256 | 2020.08.03 00:50 | buy | 4086 | 1.00 | 1.30720 | 0.00000 | 0.00000 | ||
12257 | 2020.08.03 00:50 | modify | 4086 | 1.00 | 1.30720 | 1.30354 | 1.31020 | ||
12258 | 2020.08.03 00:51 | close | 4086 | 1.00 | 1.30770 | 1.30354 | 1.31020 | 50.00 | 62809.00 |
12259 | 2020.08.03 00:51 | sell | 4087 | 1.00 | 1.30809 | 0.00000 | 0.00000 | ||
12260 | 2020.08.03 00:51 | modify | 4087 | 1.00 | 1.30809 | 1.31175 | 1.30509 | ||
12261 | 2020.08.03 03:16 | close | 4087 | 1.00 | 1.30819 | 1.31175 | 1.30509 | -10.00 | 62799.00 |
12262 | 2020.08.04 00:02 | sell | 4088 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
12263 | 2020.08.04 00:02 | modify | 4088 | 1.00 | 1.30784 | 1.31150 | 1.30484 | ||
12264 | 2020.08.04 00:07 | close | 4088 | 1.00 | 1.30678 | 1.31150 | 1.30484 | 106.00 | 62905.00 |
12265 | 2020.08.04 00:07 | buy | 4089 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
12266 | 2020.08.04 00:07 | modify | 4089 | 1.00 | 1.30680 | 1.30314 | 1.30980 | ||
12267 | 2020.08.04 00:10 | close | 4089 | 1.00 | 1.30731 | 1.30314 | 1.30980 | 51.00 | 62956.00 |
12268 | 2020.08.04 00:17 | buy | 4090 | 1.00 | 1.30627 | 0.00000 | 0.00000 | ||
12269 | 2020.08.04 00:17 | modify | 4090 | 1.00 | 1.30627 | 1.30261 | 1.30927 | ||
12270 | 2020.08.04 00:27 | close | 4090 | 1.00 | 1.30686 | 1.30261 | 1.30927 | 59.00 | 63015.00 |
12271 | 2020.08.05 00:00 | buy | 4091 | 1.00 | 1.30654 | 0.00000 | 0.00000 | ||
12272 | 2020.08.05 00:00 | modify | 4091 | 1.00 | 1.30654 | 1.30288 | 1.30954 | ||
12273 | 2020.08.05 01:02 | close | 4091 | 1.00 | 1.30689 | 1.30288 | 1.30954 | 35.00 | 63050.00 |
12274 | 2020.08.05 01:03 | sell | 4092 | 1.00 | 1.30689 | 0.00000 | 0.00000 | ||
12275 | 2020.08.05 01:03 | modify | 4092 | 1.00 | 1.30689 | 1.31055 | 1.30389 | ||
12276 | 2020.08.05 09:26 | close | 4092 | 1.00 | 1.30698 | 1.31055 | 1.30389 | -9.00 | 63041.00 |
12277 | 2020.08.06 00:01 | sell | 4093 | 1.00 | 1.31197 | 0.00000 | 0.00000 | ||
12278 | 2020.08.06 00:01 | modify | 4093 | 1.00 | 1.31197 | 1.31563 | 1.30897 | ||
12279 | 2020.08.06 00:03 | close | 4093 | 1.00 | 1.31144 | 1.31563 | 1.30897 | 53.00 | 63094.00 |
12280 | 2020.08.06 00:08 | sell | 4094 | 1.00 | 1.31197 | 0.00000 | 0.00000 | ||
12281 | 2020.08.06 00:08 | modify | 4094 | 1.00 | 1.31197 | 1.31563 | 1.30897 | ||
12282 | 2020.08.06 00:53 | close | 4094 | 1.00 | 1.31139 | 1.31563 | 1.30897 | 58.00 | 63152.00 |
12283 | 2020.08.06 01:07 | sell | 4095 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
12284 | 2020.08.06 01:07 | modify | 4095 | 1.00 | 1.31210 | 1.31576 | 1.30910 | ||
12285 | 2020.08.06 09:05 | s/l | 4095 | 1.00 | 1.31576 | 1.31576 | 1.30910 | -366.00 | 62786.00 |
12286 | 2020.08.07 00:00 | sell | 4096 | 1.00 | 1.31451 | 0.00000 | 0.00000 | ||
12287 | 2020.08.07 00:00 | modify | 4096 | 1.00 | 1.31451 | 1.31817 | 1.31151 | ||
12288 | 2020.08.07 00:05 | close | 4096 | 1.00 | 1.31375 | 1.31817 | 1.31151 | 76.00 | 62862.00 |
12289 | 2020.08.07 00:05 | buy | 4097 | 1.00 | 1.31390 | 0.00000 | 0.00000 | ||
12290 | 2020.08.07 00:05 | modify | 4097 | 1.00 | 1.31390 | 1.31024 | 1.31690 | ||
12291 | 2020.08.07 00:05 | close | 4097 | 1.00 | 1.31461 | 1.31024 | 1.31690 | 71.00 | 62933.00 |
12292 | 2020.08.07 00:06 | sell | 4098 | 1.00 | 1.31504 | 0.00000 | 0.00000 | ||
12293 | 2020.08.07 00:06 | modify | 4098 | 1.00 | 1.31504 | 1.31870 | 1.31204 | ||
12294 | 2020.08.07 00:06 | close | 4098 | 1.00 | 1.31448 | 1.31870 | 1.31204 | 56.00 | 62989.00 |
12295 | 2020.08.07 00:07 | sell | 4099 | 1.00 | 1.31479 | 0.00000 | 0.00000 | ||
12296 | 2020.08.07 00:07 | modify | 4099 | 1.00 | 1.31479 | 1.31845 | 1.31179 | ||
12297 | 2020.08.07 00:10 | close | 4099 | 1.00 | 1.31423 | 1.31845 | 1.31179 | 56.00 | 63045.00 |
12298 | 2020.08.07 00:15 | buy | 4100 | 1.00 | 1.31276 | 0.00000 | 0.00000 | ||
12299 | 2020.08.07 00:15 | modify | 4100 | 1.00 | 1.31276 | 1.30910 | 1.31576 | ||
12300 | 2020.08.07 00:15 | close | 4100 | 1.00 | 1.31332 | 1.30910 | 1.31576 | 56.00 | 63101.00 |
12301 | 2020.08.07 00:15 | buy | 4101 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
12302 | 2020.08.07 00:15 | modify | 4101 | 1.00 | 1.31330 | 1.30964 | 1.31630 | ||
12303 | 2020.08.07 00:15 | close | 4101 | 1.00 | 1.31385 | 1.30964 | 1.31630 | 55.00 | 63156.00 |
12304 | 2020.08.07 00:18 | buy | 4102 | 1.00 | 1.31335 | 0.00000 | 0.00000 | ||
12305 | 2020.08.07 00:18 | modify | 4102 | 1.00 | 1.31335 | 1.30969 | 1.31635 | ||
12306 | 2020.08.07 00:18 | close | 4102 | 1.00 | 1.31406 | 1.30969 | 1.31635 | 71.00 | 63227.00 |
12307 | 2020.08.10 00:04 | sell | 4103 | 1.00 | 1.30609 | 0.00000 | 0.00000 | ||
12308 | 2020.08.10 00:04 | modify | 4103 | 1.00 | 1.30609 | 1.30975 | 1.30309 | ||
12309 | 2020.08.10 00:16 | close | 4103 | 1.00 | 1.30544 | 1.30975 | 1.30309 | 65.00 | 63292.00 |
12310 | 2020.08.10 00:16 | buy | 4104 | 1.00 | 1.30498 | 0.00000 | 0.00000 | ||
12311 | 2020.08.10 00:16 | modify | 4104 | 1.00 | 1.30498 | 1.30132 | 1.30798 | ||
12312 | 2020.08.10 00:17 | close | 4104 | 1.00 | 1.30589 | 1.30132 | 1.30798 | 91.00 | 63383.00 |
12313 | 2020.08.10 00:37 | buy | 4105 | 1.00 | 1.30484 | 0.00000 | 0.00000 | ||
12314 | 2020.08.10 00:37 | modify | 4105 | 1.00 | 1.30484 | 1.30118 | 1.30784 | ||
12315 | 2020.08.10 00:38 | close | 4105 | 1.00 | 1.30598 | 1.30118 | 1.30784 | 114.00 | 63497.00 |
12316 | 2020.08.10 00:57 | sell | 4106 | 1.00 | 1.30639 | 0.00000 | 0.00000 | ||
12317 | 2020.08.10 00:57 | modify | 4106 | 1.00 | 1.30639 | 1.31005 | 1.30339 | ||
12318 | 2020.08.10 00:58 | close | 4106 | 1.00 | 1.30576 | 1.31005 | 1.30339 | 63.00 | 63560.00 |
12319 | 2020.08.10 01:24 | buy | 4107 | 1.00 | 1.30481 | 0.00000 | 0.00000 | ||
12320 | 2020.08.10 01:24 | modify | 4107 | 1.00 | 1.30481 | 1.30115 | 1.30781 | ||
12321 | 2020.08.10 02:38 | close | 4107 | 1.00 | 1.30505 | 1.30115 | 1.30781 | 24.00 | 63584.00 |
12322 | 2020.08.11 00:00 | buy | 4108 | 1.00 | 1.30682 | 0.00000 | 0.00000 | ||
12323 | 2020.08.11 00:00 | modify | 4108 | 1.00 | 1.30682 | 1.30316 | 1.30982 | ||
12324 | 2020.08.11 00:10 | close | 4108 | 1.00 | 1.30733 | 1.30316 | 1.30982 | 51.00 | 63635.00 |
12325 | 2020.08.11 00:13 | sell | 4109 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
12326 | 2020.08.11 00:13 | modify | 4109 | 1.00 | 1.30750 | 1.31116 | 1.30450 | ||
12327 | 2020.08.11 00:13 | close | 4109 | 1.00 | 1.30693 | 1.31116 | 1.30450 | 57.00 | 63692.00 |
12328 | 2020.08.11 00:31 | sell | 4110 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
12329 | 2020.08.11 00:31 | modify | 4110 | 1.00 | 1.30757 | 1.31123 | 1.30457 | ||
12330 | 2020.08.11 00:32 | close | 4110 | 1.00 | 1.30705 | 1.31123 | 1.30457 | 52.00 | 63744.00 |
12331 | 2020.08.11 01:36 | sell | 4111 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
12332 | 2020.08.11 01:36 | modify | 4111 | 1.00 | 1.30741 | 1.31107 | 1.30441 | ||
12333 | 2020.08.11 02:32 | close | 4111 | 1.00 | 1.30726 | 1.31107 | 1.30441 | 15.00 | 63759.00 |
12334 | 2020.08.12 00:01 | sell | 4112 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
12335 | 2020.08.12 00:01 | modify | 4112 | 1.00 | 1.30499 | 1.30865 | 1.30199 | ||
12336 | 2020.08.12 00:40 | close | 4112 | 1.00 | 1.30466 | 1.30865 | 1.30199 | 33.00 | 63792.00 |
12337 | 2020.08.12 00:40 | buy | 4113 | 1.00 | 1.30456 | 0.00000 | 0.00000 | ||
12338 | 2020.08.12 00:40 | modify | 4113 | 1.00 | 1.30456 | 1.30090 | 1.30756 | ||
12339 | 2020.08.12 00:40 | close | 4113 | 1.00 | 1.30544 | 1.30090 | 1.30756 | 88.00 | 63880.00 |
12340 | 2020.08.12 00:42 | sell | 4114 | 1.00 | 1.30570 | 0.00000 | 0.00000 | ||
12341 | 2020.08.12 00:42 | modify | 4114 | 1.00 | 1.30570 | 1.30936 | 1.30270 | ||
12342 | 2020.08.12 00:42 | close | 4114 | 1.00 | 1.30509 | 1.30936 | 1.30270 | 61.00 | 63941.00 |
12343 | 2020.08.12 00:42 | buy | 4115 | 1.00 | 1.30460 | 0.00000 | 0.00000 | ||
12344 | 2020.08.12 00:42 | modify | 4115 | 1.00 | 1.30460 | 1.30094 | 1.30760 | ||
12345 | 2020.08.12 00:43 | close | 4115 | 1.00 | 1.30525 | 1.30094 | 1.30760 | 65.00 | 64006.00 |
12346 | 2020.08.12 00:44 | sell | 4116 | 1.00 | 1.30573 | 0.00000 | 0.00000 | ||
12347 | 2020.08.12 00:44 | modify | 4116 | 1.00 | 1.30573 | 1.30939 | 1.30273 | ||
12348 | 2020.08.12 00:45 | close | 4116 | 1.00 | 1.30522 | 1.30939 | 1.30273 | 51.00 | 64057.00 |
12349 | 2020.08.12 00:49 | sell | 4117 | 1.00 | 1.30578 | 0.00000 | 0.00000 | ||
12350 | 2020.08.12 00:49 | modify | 4117 | 1.00 | 1.30578 | 1.30944 | 1.30278 | ||
12351 | 2020.08.12 00:49 | close | 4117 | 1.00 | 1.30522 | 1.30944 | 1.30278 | 56.00 | 64113.00 |
12352 | 2020.08.12 01:35 | sell | 4118 | 1.00 | 1.30585 | 0.00000 | 0.00000 | ||
12353 | 2020.08.12 01:35 | modify | 4118 | 1.00 | 1.30585 | 1.30951 | 1.30285 | ||
12354 | 2020.08.12 02:10 | close | 4118 | 1.00 | 1.30549 | 1.30951 | 1.30285 | 36.00 | 64149.00 |
12355 | 2020.08.13 00:00 | sell | 4119 | 1.00 | 1.30337 | 0.00000 | 0.00000 | ||
12356 | 2020.08.13 00:00 | modify | 4119 | 1.00 | 1.30337 | 1.30703 | 1.30037 | ||
12357 | 2020.08.13 00:02 | close | 4119 | 1.00 | 1.30261 | 1.30703 | 1.30037 | 76.00 | 64225.00 |
12358 | 2020.08.13 01:29 | sell | 4120 | 1.00 | 1.30339 | 0.00000 | 0.00000 | ||
12359 | 2020.08.13 01:29 | modify | 4120 | 1.00 | 1.30339 | 1.30705 | 1.30039 | ||
12360 | 2020.08.13 04:09 | s/l | 4120 | 1.00 | 1.30705 | 1.30705 | 1.30039 | -366.00 | 63859.00 |
12361 | 2020.08.14 00:01 | buy | 4121 | 1.00 | 1.30504 | 0.00000 | 0.00000 | ||
12362 | 2020.08.14 00:01 | modify | 4121 | 1.00 | 1.30504 | 1.30138 | 1.30804 | ||
12363 | 2020.08.14 00:01 | close | 4121 | 1.00 | 1.30568 | 1.30138 | 1.30804 | 64.00 | 63923.00 |
12364 | 2020.08.14 01:14 | sell | 4122 | 1.00 | 1.30672 | 0.00000 | 0.00000 | ||
12365 | 2020.08.14 01:14 | modify | 4122 | 1.00 | 1.30672 | 1.31038 | 1.30372 | ||
12366 | 2020.08.14 03:02 | close | 4122 | 1.00 | 1.30679 | 1.31038 | 1.30372 | -7.00 | 63916.00 |
12367 | 2020.08.17 00:04 | buy | 4123 | 1.00 | 1.30847 | 0.00000 | 0.00000 | ||
12368 | 2020.08.17 00:04 | modify | 4123 | 1.00 | 1.30847 | 1.30481 | 1.31147 | ||
12369 | 2020.08.17 00:04 | close | 4123 | 1.00 | 1.30908 | 1.30481 | 1.31147 | 61.00 | 63977.00 |
12370 | 2020.08.17 00:04 | sell | 4124 | 1.00 | 1.30907 | 0.00000 | 0.00000 | ||
12371 | 2020.08.17 00:04 | modify | 4124 | 1.00 | 1.30907 | 1.31273 | 1.30607 | ||
12372 | 2020.08.17 07:45 | close | 4124 | 1.00 | 1.30917 | 1.31273 | 1.30607 | -10.00 | 63967.00 |
12373 | 2020.08.18 00:00 | buy | 4125 | 1.00 | 1.31035 | 0.00000 | 0.00000 | ||
12374 | 2020.08.18 00:00 | modify | 4125 | 1.00 | 1.31035 | 1.30669 | 1.31335 | ||
12375 | 2020.08.18 00:05 | close | 4125 | 1.00 | 1.31085 | 1.30669 | 1.31335 | 50.00 | 64017.00 |
12376 | 2020.08.18 00:06 | sell | 4126 | 1.00 | 1.31092 | 0.00000 | 0.00000 | ||
12377 | 2020.08.18 00:06 | modify | 4126 | 1.00 | 1.31092 | 1.31458 | 1.30792 | ||
12378 | 2020.08.18 00:08 | close | 4126 | 1.00 | 1.31017 | 1.31458 | 1.30792 | 75.00 | 64092.00 |
12379 | 2020.08.18 00:09 | sell | 4127 | 1.00 | 1.31087 | 0.00000 | 0.00000 | ||
12380 | 2020.08.18 00:09 | modify | 4127 | 1.00 | 1.31087 | 1.31453 | 1.30787 | ||
12381 | 2020.08.18 00:29 | close | 4127 | 1.00 | 1.31024 | 1.31453 | 1.30787 | 63.00 | 64155.00 |
12382 | 2020.08.18 01:54 | sell | 4128 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
12383 | 2020.08.18 01:54 | modify | 4128 | 1.00 | 1.31042 | 1.31408 | 1.30742 | ||
12384 | 2020.08.18 08:23 | s/l | 4128 | 1.00 | 1.31408 | 1.31408 | 1.30742 | -366.00 | 63789.00 |
12385 | 2020.08.19 00:00 | buy | 4129 | 1.00 | 1.32383 | 0.00000 | 0.00000 | ||
12386 | 2020.08.19 00:00 | modify | 4129 | 1.00 | 1.32383 | 1.32017 | 1.32683 | ||
12387 | 2020.08.19 00:08 | close | 4129 | 1.00 | 1.32443 | 1.32017 | 1.32683 | 60.00 | 63849.00 |
12388 | 2020.08.19 00:51 | sell | 4130 | 1.00 | 1.32445 | 0.00000 | 0.00000 | ||
12389 | 2020.08.19 00:51 | modify | 4130 | 1.00 | 1.32445 | 1.32811 | 1.32145 | ||
12390 | 2020.08.19 00:51 | close | 4130 | 1.00 | 1.32387 | 1.32811 | 1.32145 | 58.00 | 63907.00 |
12391 | 2020.08.19 00:53 | sell | 4131 | 1.00 | 1.32443 | 0.00000 | 0.00000 | ||
12392 | 2020.08.19 00:53 | modify | 4131 | 1.00 | 1.32443 | 1.32809 | 1.32143 | ||
12393 | 2020.08.19 00:54 | close | 4131 | 1.00 | 1.32391 | 1.32809 | 1.32143 | 52.00 | 63959.00 |
12394 | 2020.08.19 01:50 | sell | 4132 | 1.00 | 1.32437 | 0.00000 | 0.00000 | ||
12395 | 2020.08.19 01:50 | modify | 4132 | 1.00 | 1.32437 | 1.32803 | 1.32137 | ||
12396 | 2020.08.19 04:56 | close | 4132 | 1.00 | 1.32447 | 1.32803 | 1.32137 | -10.00 | 63949.00 |
12397 | 2020.08.20 00:02 | buy | 4133 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
12398 | 2020.08.20 00:02 | modify | 4133 | 1.00 | 1.30938 | 1.30572 | 1.31238 | ||
12399 | 2020.08.20 00:05 | close | 4133 | 1.00 | 1.30992 | 1.30572 | 1.31238 | 54.00 | 64003.00 |
12400 | 2020.08.20 00:15 | sell | 4134 | 1.00 | 1.31034 | 0.00000 | 0.00000 | ||
12401 | 2020.08.20 00:15 | modify | 4134 | 1.00 | 1.31034 | 1.31400 | 1.30734 | ||
12402 | 2020.08.20 03:01 | close | 4134 | 1.00 | 1.31041 | 1.31400 | 1.30734 | -7.00 | 63996.00 |
12403 | 2020.08.21 00:01 | buy | 4135 | 1.00 | 1.32137 | 0.00000 | 0.00000 | ||
12404 | 2020.08.21 00:01 | modify | 4135 | 1.00 | 1.32137 | 1.31771 | 1.32437 | ||
12405 | 2020.08.21 01:11 | close | 4135 | 1.00 | 1.32172 | 1.31771 | 1.32437 | 35.00 | 64031.00 |
12406 | 2020.08.21 01:11 | sell | 4136 | 1.00 | 1.32170 | 0.00000 | 0.00000 | ||
12407 | 2020.08.21 01:11 | modify | 4136 | 1.00 | 1.32170 | 1.32536 | 1.31870 | ||
12408 | 2020.08.21 02:43 | close | 4136 | 1.00 | 1.32176 | 1.32536 | 1.31870 | -6.00 | 64025.00 |
12409 | 2020.08.24 00:05 | buy | 4137 | 1.00 | 1.30836 | 0.00000 | 0.00000 | ||
12410 | 2020.08.24 00:05 | modify | 4137 | 1.00 | 1.30836 | 1.30470 | 1.31136 | ||
12411 | 2020.08.24 00:21 | close | 4137 | 1.00 | 1.30900 | 1.30470 | 1.31136 | 64.00 | 64089.00 |
12412 | 2020.08.24 01:02 | sell | 4138 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
12413 | 2020.08.24 01:02 | modify | 4138 | 1.00 | 1.30929 | 1.31295 | 1.30629 | ||
12414 | 2020.08.24 02:58 | close | 4138 | 1.00 | 1.30939 | 1.31295 | 1.30629 | -10.00 | 64079.00 |
12415 | 2020.08.25 00:00 | buy | 4139 | 1.00 | 1.30607 | 0.00000 | 0.00000 | ||
12416 | 2020.08.25 00:00 | modify | 4139 | 1.00 | 1.30607 | 1.30241 | 1.30907 | ||
12417 | 2020.08.25 00:03 | close | 4139 | 1.00 | 1.30668 | 1.30241 | 1.30907 | 61.00 | 64140.00 |
12418 | 2020.08.25 00:03 | sell | 4140 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
12419 | 2020.08.25 00:03 | modify | 4140 | 1.00 | 1.30680 | 1.31046 | 1.30380 | ||
12420 | 2020.08.25 00:12 | close | 4140 | 1.00 | 1.30627 | 1.31046 | 1.30380 | 53.00 | 64193.00 |
12421 | 2020.08.25 00:57 | buy | 4141 | 1.00 | 1.30616 | 0.00000 | 0.00000 | ||
12422 | 2020.08.25 00:57 | modify | 4141 | 1.00 | 1.30616 | 1.30250 | 1.30916 | ||
12423 | 2020.08.25 00:58 | close | 4141 | 1.00 | 1.30674 | 1.30250 | 1.30916 | 58.00 | 64251.00 |
12424 | 2020.08.25 01:19 | sell | 4142 | 1.00 | 1.30674 | 0.00000 | 0.00000 | ||
12425 | 2020.08.25 01:19 | modify | 4142 | 1.00 | 1.30674 | 1.31040 | 1.30374 | ||
12426 | 2020.08.25 03:04 | close | 4142 | 1.00 | 1.30682 | 1.31040 | 1.30374 | -8.00 | 64243.00 |
12427 | 2020.08.26 00:00 | buy | 4143 | 1.00 | 1.31453 | 0.00000 | 0.00000 | ||
12428 | 2020.08.26 00:00 | modify | 4143 | 1.00 | 1.31453 | 1.31087 | 1.31753 | ||
12429 | 2020.08.26 00:00 | close | 4143 | 1.00 | 1.31521 | 1.31087 | 1.31753 | 68.00 | 64311.00 |
12430 | 2020.08.26 00:00 | sell | 4144 | 1.00 | 1.31514 | 0.00000 | 0.00000 | ||
12431 | 2020.08.26 00:00 | modify | 4144 | 1.00 | 1.31514 | 1.31880 | 1.31214 | ||
12432 | 2020.08.26 00:04 | close | 4144 | 1.00 | 1.31443 | 1.31880 | 1.31214 | 71.00 | 64382.00 |
12433 | 2020.08.26 00:04 | sell | 4145 | 1.00 | 1.31515 | 0.00000 | 0.00000 | ||
12434 | 2020.08.26 00:04 | modify | 4145 | 1.00 | 1.31515 | 1.31881 | 1.31215 | ||
12435 | 2020.08.26 00:05 | close | 4145 | 1.00 | 1.31439 | 1.31881 | 1.31215 | 76.00 | 64458.00 |
12436 | 2020.08.26 01:18 | sell | 4146 | 1.00 | 1.31497 | 0.00000 | 0.00000 | ||
12437 | 2020.08.26 01:18 | modify | 4146 | 1.00 | 1.31497 | 1.31863 | 1.31197 | ||
12438 | 2020.08.26 02:00 | close | 4146 | 1.00 | 1.31480 | 1.31863 | 1.31197 | 17.00 | 64475.00 |
12439 | 2020.08.27 00:00 | buy | 4147 | 1.00 | 1.32027 | 0.00000 | 0.00000 | ||
12440 | 2020.08.27 00:00 | modify | 4147 | 1.00 | 1.32027 | 1.31661 | 1.32327 | ||
12441 | 2020.08.27 00:18 | close | 4147 | 1.00 | 1.32087 | 1.31661 | 1.32327 | 60.00 | 64535.00 |
12442 | 2020.08.27 01:00 | sell | 4148 | 1.00 | 1.32089 | 0.00000 | 0.00000 | ||
12443 | 2020.08.27 01:00 | modify | 4148 | 1.00 | 1.32089 | 1.32455 | 1.31789 | ||
12444 | 2020.08.27 04:16 | close | 4148 | 1.00 | 1.32099 | 1.32455 | 1.31789 | -10.00 | 64525.00 |
12445 | 2020.08.28 00:02 | buy | 4149 | 1.00 | 1.31970 | 0.00000 | 0.00000 | ||
12446 | 2020.08.28 00:02 | modify | 4149 | 1.00 | 1.31970 | 1.31604 | 1.32270 | ||
12447 | 2020.08.28 00:06 | close | 4149 | 1.00 | 1.32055 | 1.31604 | 1.32270 | 85.00 | 64610.00 |
12448 | 2020.08.28 00:07 | sell | 4150 | 1.00 | 1.32052 | 0.00000 | 0.00000 | ||
12449 | 2020.08.28 00:07 | modify | 4150 | 1.00 | 1.32052 | 1.32418 | 1.31752 | ||
12450 | 2020.08.28 00:07 | close | 4150 | 1.00 | 1.31999 | 1.32418 | 1.31752 | 53.00 | 64663.00 |
12451 | 2020.08.28 00:59 | sell | 4151 | 1.00 | 1.32061 | 0.00000 | 0.00000 | ||
12452 | 2020.08.28 00:59 | modify | 4151 | 1.00 | 1.32061 | 1.32427 | 1.31761 | ||
12453 | 2020.08.28 01:00 | close | 4151 | 1.00 | 1.32006 | 1.32427 | 1.31761 | 55.00 | 64718.00 |
12454 | 2020.08.28 01:53 | buy | 4152 | 1.00 | 1.31977 | 0.00000 | 0.00000 | ||
12455 | 2020.08.28 01:53 | modify | 4152 | 1.00 | 1.31977 | 1.31611 | 1.32277 | ||
12456 | 2020.08.28 02:34 | close | 4152 | 1.00 | 1.32015 | 1.31611 | 1.32277 | 38.00 | 64756.00 |
12457 | 2020.08.31 00:05 | buy | 4153 | 1.00 | 1.33464 | 0.00000 | 0.00000 | ||
12458 | 2020.08.31 00:05 | modify | 4153 | 1.00 | 1.33464 | 1.33098 | 1.33764 | ||
12459 | 2020.08.31 00:35 | close | 4153 | 1.00 | 1.33522 | 1.33098 | 1.33764 | 58.00 | 64814.00 |
12460 | 2020.08.31 00:35 | sell | 4154 | 1.00 | 1.33531 | 0.00000 | 0.00000 | ||
12461 | 2020.08.31 00:35 | modify | 4154 | 1.00 | 1.33531 | 1.33897 | 1.33231 | ||
12462 | 2020.08.31 00:43 | close | 4154 | 1.00 | 1.33462 | 1.33897 | 1.33231 | 69.00 | 64883.00 |
12463 | 2020.08.31 01:00 | sell | 4155 | 1.00 | 1.33548 | 0.00000 | 0.00000 | ||
12464 | 2020.08.31 01:00 | modify | 4155 | 1.00 | 1.33548 | 1.33914 | 1.33248 | ||
12465 | 2020.08.31 01:13 | close | 4155 | 1.00 | 1.33494 | 1.33914 | 1.33248 | 54.00 | 64937.00 |
12466 | 2020.08.31 01:16 | buy | 4156 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
12467 | 2020.08.31 01:16 | modify | 4156 | 1.00 | 1.33459 | 1.33093 | 1.33759 | ||
12468 | 2020.08.31 01:52 | close | 4156 | 1.00 | 1.33511 | 1.33093 | 1.33759 | 52.00 | 64989.00 |
12469 | 2020.09.01 00:01 | buy | 4157 | 1.00 | 1.33643 | 0.00000 | 0.00000 | ||
12470 | 2020.09.01 00:01 | modify | 4157 | 1.00 | 1.33643 | 1.33277 | 1.33943 | ||
12471 | 2020.09.01 00:03 | close | 4157 | 1.00 | 1.33694 | 1.33277 | 1.33943 | 51.00 | 65040.00 |
12472 | 2020.09.01 00:03 | sell | 4158 | 1.00 | 1.33712 | 0.00000 | 0.00000 | ||
12473 | 2020.09.01 00:03 | modify | 4158 | 1.00 | 1.33712 | 1.34078 | 1.33412 | ||
12474 | 2020.09.01 00:12 | close | 4158 | 1.00 | 1.33661 | 1.34078 | 1.33412 | 51.00 | 65091.00 |
12475 | 2020.09.01 01:42 | buy | 4159 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
12476 | 2020.09.01 01:42 | modify | 4159 | 1.00 | 1.33663 | 1.33297 | 1.33963 | ||
12477 | 2020.09.01 02:39 | close | 4159 | 1.00 | 1.33658 | 1.33297 | 1.33963 | -5.00 | 65086.00 |
12478 | 2020.09.02 00:00 | sell | 4160 | 1.00 | 1.33880 | 0.00000 | 0.00000 | ||
12479 | 2020.09.02 00:00 | modify | 4160 | 1.00 | 1.33880 | 1.34246 | 1.33580 | ||
12480 | 2020.09.02 00:02 | close | 4160 | 1.00 | 1.33824 | 1.34246 | 1.33580 | 56.00 | 65142.00 |
12481 | 2020.09.02 00:02 | buy | 4161 | 1.00 | 1.33768 | 0.00000 | 0.00000 | ||
12482 | 2020.09.02 00:02 | modify | 4161 | 1.00 | 1.33768 | 1.33402 | 1.34068 | ||
12483 | 2020.09.02 00:03 | close | 4161 | 1.00 | 1.33824 | 1.33402 | 1.34068 | 56.00 | 65198.00 |
12484 | 2020.09.02 00:09 | sell | 4162 | 1.00 | 1.33910 | 0.00000 | 0.00000 | ||
12485 | 2020.09.02 00:09 | modify | 4162 | 1.00 | 1.33910 | 1.34276 | 1.33610 | ||
12486 | 2020.09.02 00:13 | close | 4162 | 1.00 | 1.33850 | 1.34276 | 1.33610 | 60.00 | 65258.00 |
12487 | 2020.09.02 01:27 | sell | 4163 | 1.00 | 1.33906 | 0.00000 | 0.00000 | ||
12488 | 2020.09.02 01:27 | modify | 4163 | 1.00 | 1.33906 | 1.34272 | 1.33606 | ||
12489 | 2020.09.02 03:30 | close | 4163 | 1.00 | 1.33916 | 1.34272 | 1.33606 | -10.00 | 65248.00 |
12490 | 2020.09.03 00:00 | buy | 4164 | 1.00 | 1.33465 | 0.00000 | 0.00000 | ||
12491 | 2020.09.03 00:00 | modify | 4164 | 1.00 | 1.33465 | 1.33099 | 1.33765 | ||
12492 | 2020.09.03 00:06 | close | 4164 | 1.00 | 1.33545 | 1.33099 | 1.33765 | 80.00 | 65328.00 |
12493 | 2020.09.03 00:06 | sell | 4165 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
12494 | 2020.09.03 00:06 | modify | 4165 | 1.00 | 1.33538 | 1.33904 | 1.33238 | ||
12495 | 2020.09.03 00:07 | close | 4165 | 1.00 | 1.33487 | 1.33904 | 1.33238 | 51.00 | 65379.00 |
12496 | 2020.09.03 00:07 | sell | 4166 | 1.00 | 1.33549 | 0.00000 | 0.00000 | ||
12497 | 2020.09.03 00:07 | modify | 4166 | 1.00 | 1.33549 | 1.33915 | 1.33249 | ||
12498 | 2020.09.03 00:08 | close | 4166 | 1.00 | 1.33495 | 1.33915 | 1.33249 | 54.00 | 65433.00 |
12499 | 2020.09.03 00:11 | sell | 4167 | 1.00 | 1.33555 | 0.00000 | 0.00000 | ||
12500 | 2020.09.03 00:11 | modify | 4167 | 1.00 | 1.33555 | 1.33921 | 1.33255 | ||
12501 | 2020.09.03 01:30 | close | 4167 | 1.00 | 1.33509 | 1.33921 | 1.33255 | 46.00 | 65479.00 |
12502 | 2020.09.03 01:32 | buy | 4168 | 1.00 | 1.33509 | 0.00000 | 0.00000 | ||
12503 | 2020.09.03 01:32 | modify | 4168 | 1.00 | 1.33509 | 1.33143 | 1.33809 | ||
12504 | 2020.09.03 01:53 | close | 4168 | 1.00 | 1.33518 | 1.33143 | 1.33809 | 9.00 | 65488.00 |
12505 | 2020.09.03 01:53 | sell | 4169 | 1.00 | 1.33519 | 0.00000 | 0.00000 | ||
12506 | 2020.09.03 01:53 | modify | 4169 | 1.00 | 1.33519 | 1.33885 | 1.33219 | ||
12507 | 2020.09.03 02:52 | close | 4169 | 1.00 | 1.33524 | 1.33885 | 1.33219 | -5.00 | 65483.00 |
12508 | 2020.09.04 00:00 | buy | 4170 | 1.00 | 1.32753 | 0.00000 | 0.00000 | ||
12509 | 2020.09.04 00:00 | modify | 4170 | 1.00 | 1.32753 | 1.32387 | 1.33053 | ||
12510 | 2020.09.04 01:32 | close | 4170 | 1.00 | 1.32774 | 1.32387 | 1.33053 | 21.00 | 65504.00 |
12511 | 2020.09.04 01:33 | sell | 4171 | 1.00 | 1.32773 | 0.00000 | 0.00000 | ||
12512 | 2020.09.04 01:33 | modify | 4171 | 1.00 | 1.32773 | 1.33139 | 1.32473 | ||
12513 | 2020.09.04 01:42 | close | 4171 | 1.00 | 1.32757 | 1.33139 | 1.32473 | 16.00 | 65520.00 |
12514 | 2020.09.04 01:42 | buy | 4172 | 1.00 | 1.32754 | 0.00000 | 0.00000 | ||
12515 | 2020.09.04 01:42 | modify | 4172 | 1.00 | 1.32754 | 1.32388 | 1.33054 | ||
12516 | 2020.09.04 03:39 | close | 4172 | 1.00 | 1.32748 | 1.32388 | 1.33054 | -6.00 | 65514.00 |
12517 | 2020.09.07 00:05 | buy | 4173 | 1.00 | 1.32586 | 0.00000 | 0.00000 | ||
12518 | 2020.09.07 00:05 | modify | 4173 | 1.00 | 1.32586 | 1.32220 | 1.32886 | ||
12519 | 2020.09.07 00:05 | close | 4173 | 1.00 | 1.32655 | 1.32220 | 1.32886 | 69.00 | 65583.00 |
12520 | 2020.09.07 00:05 | buy | 4174 | 1.00 | 1.32659 | 0.00000 | 0.00000 | ||
12521 | 2020.09.07 00:05 | modify | 4174 | 1.00 | 1.32659 | 1.32293 | 1.32959 | ||
12522 | 2020.09.07 07:54 | s/l | 4174 | 1.00 | 1.32293 | 1.32293 | 1.32959 | -366.00 | 65217.00 |
12523 | 2020.09.08 00:00 | buy | 4175 | 1.00 | 1.31621 | 0.00000 | 0.00000 | ||
12524 | 2020.09.08 00:00 | modify | 4175 | 1.00 | 1.31621 | 1.31255 | 1.31921 | ||
12525 | 2020.09.08 00:03 | close | 4175 | 1.00 | 1.31677 | 1.31255 | 1.31921 | 56.00 | 65273.00 |
12526 | 2020.09.08 00:03 | buy | 4176 | 1.00 | 1.31621 | 0.00000 | 0.00000 | ||
12527 | 2020.09.08 00:03 | modify | 4176 | 1.00 | 1.31621 | 1.31255 | 1.31921 | ||
12528 | 2020.09.08 00:06 | close | 4176 | 1.00 | 1.31715 | 1.31255 | 1.31921 | 94.00 | 65367.00 |
12529 | 2020.09.08 00:07 | buy | 4177 | 1.00 | 1.31601 | 0.00000 | 0.00000 | ||
12530 | 2020.09.08 00:07 | modify | 4177 | 1.00 | 1.31601 | 1.31235 | 1.31901 | ||
12531 | 2020.09.08 00:15 | close | 4177 | 1.00 | 1.31666 | 1.31235 | 1.31901 | 65.00 | 65432.00 |
12532 | 2020.09.08 01:30 | sell | 4178 | 1.00 | 1.31669 | 0.00000 | 0.00000 | ||
12533 | 2020.09.08 01:30 | modify | 4178 | 1.00 | 1.31669 | 1.32035 | 1.31369 | ||
12534 | 2020.09.08 02:17 | close | 4178 | 1.00 | 1.31643 | 1.32035 | 1.31369 | 26.00 | 65458.00 |
12535 | 2020.09.09 00:00 | buy | 4179 | 1.00 | 1.29797 | 0.00000 | 0.00000 | ||
12536 | 2020.09.09 00:00 | modify | 4179 | 1.00 | 1.29797 | 1.29431 | 1.30097 | ||
12537 | 2020.09.09 00:03 | close | 4179 | 1.00 | 1.29853 | 1.29431 | 1.30097 | 56.00 | 65514.00 |
12538 | 2020.09.09 00:45 | buy | 4180 | 1.00 | 1.29794 | 0.00000 | 0.00000 | ||
12539 | 2020.09.09 00:45 | modify | 4180 | 1.00 | 1.29794 | 1.29428 | 1.30094 | ||
12540 | 2020.09.09 09:17 | s/l | 4180 | 1.00 | 1.29428 | 1.29428 | 1.30094 | -366.00 | 65148.00 |
12541 | 2020.09.10 00:00 | buy | 4181 | 1.00 | 1.29980 | 0.00000 | 0.00000 | ||
12542 | 2020.09.10 00:00 | modify | 4181 | 1.00 | 1.29980 | 1.29614 | 1.30280 | ||
12543 | 2020.09.10 01:03 | close | 4181 | 1.00 | 1.29977 | 1.29614 | 1.30280 | -3.00 | 65145.00 |
12544 | 2020.09.10 01:03 | sell | 4182 | 1.00 | 1.29979 | 0.00000 | 0.00000 | ||
12545 | 2020.09.10 01:03 | modify | 4182 | 1.00 | 1.29979 | 1.30345 | 1.29679 | ||
12546 | 2020.09.10 02:58 | close | 4182 | 1.00 | 1.29984 | 1.30345 | 1.29679 | -5.00 | 65140.00 |
12547 | 2020.09.11 01:00 | sell | 4183 | 1.00 | 1.28046 | 0.00000 | 0.00000 | ||
12548 | 2020.09.11 01:00 | modify | 4183 | 1.00 | 1.28046 | 1.28412 | 1.27746 | ||
12549 | 2020.09.11 02:39 | close | 4183 | 1.00 | 1.28056 | 1.28412 | 1.27746 | -10.00 | 65130.00 |
12550 | 2020.09.14 00:05 | buy | 4184 | 1.00 | 1.27821 | 0.00000 | 0.00000 | ||
12551 | 2020.09.14 00:05 | modify | 4184 | 1.00 | 1.27821 | 1.27455 | 1.28121 | ||
12552 | 2020.09.14 00:23 | close | 4184 | 1.00 | 1.27901 | 1.27455 | 1.28121 | 80.00 | 65210.00 |
12553 | 2020.09.14 00:23 | sell | 4185 | 1.00 | 1.28031 | 0.00000 | 0.00000 | ||
12554 | 2020.09.14 00:23 | modify | 4185 | 1.00 | 1.28031 | 1.28397 | 1.27731 | ||
12555 | 2020.09.14 00:24 | close | 4185 | 1.00 | 1.27953 | 1.28397 | 1.27731 | 78.00 | 65288.00 |
12556 | 2020.09.14 01:19 | sell | 4186 | 1.00 | 1.28000 | 0.00000 | 0.00000 | ||
12557 | 2020.09.14 01:19 | modify | 4186 | 1.00 | 1.28000 | 1.28366 | 1.27700 | ||
12558 | 2020.09.14 02:21 | close | 4186 | 1.00 | 1.28009 | 1.28366 | 1.27700 | -9.00 | 65279.00 |
12559 | 2020.09.15 00:01 | buy | 4187 | 1.00 | 1.28425 | 0.00000 | 0.00000 | ||
12560 | 2020.09.15 00:01 | modify | 4187 | 1.00 | 1.28425 | 1.28059 | 1.28725 | ||
12561 | 2020.09.15 00:05 | close | 4187 | 1.00 | 1.28480 | 1.28059 | 1.28725 | 55.00 | 65334.00 |
12562 | 2020.09.15 01:00 | sell | 4188 | 1.00 | 1.28483 | 0.00000 | 0.00000 | ||
12563 | 2020.09.15 01:00 | modify | 4188 | 1.00 | 1.28483 | 1.28849 | 1.28183 | ||
12564 | 2020.09.15 02:16 | close | 4188 | 1.00 | 1.28487 | 1.28849 | 1.28183 | -4.00 | 65330.00 |
12565 | 2020.09.16 00:05 | sell | 4189 | 1.00 | 1.28909 | 0.00000 | 0.00000 | ||
12566 | 2020.09.16 00:05 | modify | 4189 | 1.00 | 1.28909 | 1.29275 | 1.28609 | ||
12567 | 2020.09.16 02:04 | close | 4189 | 1.00 | 1.28893 | 1.29275 | 1.28609 | 16.00 | 65346.00 |
12568 | 2020.09.17 00:55 | buy | 4190 | 1.00 | 1.29668 | 0.00000 | 0.00000 | ||
12569 | 2020.09.17 00:55 | modify | 4190 | 1.00 | 1.29668 | 1.29302 | 1.29968 | ||
12570 | 2020.09.17 01:03 | close | 4190 | 1.00 | 1.29680 | 1.29302 | 1.29968 | 12.00 | 65358.00 |
12571 | 2020.09.17 01:04 | sell | 4191 | 1.00 | 1.29683 | 0.00000 | 0.00000 | ||
12572 | 2020.09.17 01:04 | modify | 4191 | 1.00 | 1.29683 | 1.30049 | 1.29383 | ||
12573 | 2020.09.17 02:03 | close | 4191 | 1.00 | 1.29693 | 1.30049 | 1.29383 | -10.00 | 65348.00 |
12574 | 2020.09.18 00:00 | buy | 4192 | 1.00 | 1.29702 | 0.00000 | 0.00000 | ||
12575 | 2020.09.18 00:00 | modify | 4192 | 1.00 | 1.29702 | 1.29336 | 1.30002 | ||
12576 | 2020.09.18 00:20 | close | 4192 | 1.00 | 1.29759 | 1.29336 | 1.30002 | 57.00 | 65405.00 |
12577 | 2020.09.18 01:00 | buy | 4193 | 1.00 | 1.29706 | 0.00000 | 0.00000 | ||
12578 | 2020.09.18 01:00 | modify | 4193 | 1.00 | 1.29706 | 1.29340 | 1.30006 | ||
12579 | 2020.09.18 01:40 | close | 4193 | 1.00 | 1.29757 | 1.29340 | 1.30006 | 51.00 | 65456.00 |
12580 | 2020.09.18 01:40 | sell | 4194 | 1.00 | 1.29758 | 0.00000 | 0.00000 | ||
12581 | 2020.09.18 01:40 | modify | 4194 | 1.00 | 1.29758 | 1.30124 | 1.29458 | ||
12582 | 2020.09.18 04:12 | close | 4194 | 1.00 | 1.29764 | 1.30124 | 1.29458 | -6.00 | 65450.00 |
12583 | 2020.09.21 00:05 | sell | 4195 | 1.00 | 1.29275 | 0.00000 | 0.00000 | ||
12584 | 2020.09.21 00:05 | modify | 4195 | 1.00 | 1.29275 | 1.29641 | 1.28975 | ||
12585 | 2020.09.21 00:16 | close | 4195 | 1.00 | 1.29217 | 1.29641 | 1.28975 | 58.00 | 65508.00 |
12586 | 2020.09.21 00:22 | sell | 4196 | 1.00 | 1.29319 | 0.00000 | 0.00000 | ||
12587 | 2020.09.21 00:22 | modify | 4196 | 1.00 | 1.29319 | 1.29685 | 1.29019 | ||
12588 | 2020.09.21 00:22 | close | 4196 | 1.00 | 1.29261 | 1.29685 | 1.29019 | 58.00 | 65566.00 |
12589 | 2020.09.21 00:39 | sell | 4197 | 1.00 | 1.29321 | 0.00000 | 0.00000 | ||
12590 | 2020.09.21 00:39 | modify | 4197 | 1.00 | 1.29321 | 1.29687 | 1.29021 | ||
12591 | 2020.09.21 00:42 | close | 4197 | 1.00 | 1.29238 | 1.29687 | 1.29021 | 83.00 | 65649.00 |
12592 | 2020.09.21 00:45 | sell | 4198 | 1.00 | 1.29350 | 0.00000 | 0.00000 | ||
12593 | 2020.09.21 00:45 | modify | 4198 | 1.00 | 1.29350 | 1.29716 | 1.29050 | ||
12594 | 2020.09.21 00:46 | close | 4198 | 1.00 | 1.29293 | 1.29716 | 1.29050 | 57.00 | 65706.00 |
12595 | 2020.09.21 00:47 | sell | 4199 | 1.00 | 1.29359 | 0.00000 | 0.00000 | ||
12596 | 2020.09.21 00:47 | modify | 4199 | 1.00 | 1.29359 | 1.29725 | 1.29059 | ||
12597 | 2020.09.21 00:48 | close | 4199 | 1.00 | 1.29307 | 1.29725 | 1.29059 | 52.00 | 65758.00 |
12598 | 2020.09.21 00:52 | sell | 4200 | 1.00 | 1.29361 | 0.00000 | 0.00000 | ||
12599 | 2020.09.21 00:52 | modify | 4200 | 1.00 | 1.29361 | 1.29727 | 1.29061 | ||
12600 | 2020.09.21 00:53 | close | 4200 | 1.00 | 1.29309 | 1.29727 | 1.29061 | 52.00 | 65810.00 |
12601 | 2020.09.21 01:02 | sell | 4201 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
12602 | 2020.09.21 01:02 | modify | 4201 | 1.00 | 1.29362 | 1.29728 | 1.29062 | ||
12603 | 2020.09.21 01:05 | close | 4201 | 1.00 | 1.29309 | 1.29728 | 1.29062 | 53.00 | 65863.00 |
12604 | 2020.09.21 01:09 | sell | 4202 | 1.00 | 1.29372 | 0.00000 | 0.00000 | ||
12605 | 2020.09.21 01:09 | modify | 4202 | 1.00 | 1.29372 | 1.29738 | 1.29072 | ||
12606 | 2020.09.21 01:41 | close | 4202 | 1.00 | 1.29321 | 1.29738 | 1.29072 | 51.00 | 65914.00 |
12607 | 2020.09.22 00:01 | buy | 4203 | 1.00 | 1.28084 | 0.00000 | 0.00000 | ||
12608 | 2020.09.22 00:01 | modify | 4203 | 1.00 | 1.28084 | 1.27718 | 1.28384 | ||
12609 | 2020.09.22 00:01 | close | 4203 | 1.00 | 1.28143 | 1.27718 | 1.28384 | 59.00 | 65973.00 |
12610 | 2020.09.22 00:02 | buy | 4204 | 1.00 | 1.28078 | 0.00000 | 0.00000 | ||
12611 | 2020.09.22 00:02 | modify | 4204 | 1.00 | 1.28078 | 1.27712 | 1.28378 | ||
12612 | 2020.09.22 00:02 | close | 4204 | 1.00 | 1.28142 | 1.27712 | 1.28378 | 64.00 | 66037.00 |
12613 | 2020.09.22 00:03 | buy | 4205 | 1.00 | 1.28124 | 0.00000 | 0.00000 | ||
12614 | 2020.09.22 00:03 | modify | 4205 | 1.00 | 1.28124 | 1.27758 | 1.28424 | ||
12615 | 2020.09.22 00:14 | close | 4205 | 1.00 | 1.28175 | 1.27758 | 1.28424 | 51.00 | 66088.00 |
12616 | 2020.09.22 00:14 | sell | 4206 | 1.00 | 1.28172 | 0.00000 | 0.00000 | ||
12617 | 2020.09.22 00:14 | modify | 4206 | 1.00 | 1.28172 | 1.28538 | 1.27872 | ||
12618 | 2020.09.22 00:14 | close | 4206 | 1.00 | 1.28118 | 1.28538 | 1.27872 | 54.00 | 66142.00 |
12619 | 2020.09.22 00:30 | sell | 4207 | 1.00 | 1.28182 | 0.00000 | 0.00000 | ||
12620 | 2020.09.22 00:30 | modify | 4207 | 1.00 | 1.28182 | 1.28548 | 1.27882 | ||
12621 | 2020.09.22 00:41 | close | 4207 | 1.00 | 1.28128 | 1.28548 | 1.27882 | 54.00 | 66196.00 |
12622 | 2020.09.22 01:53 | sell | 4208 | 1.00 | 1.28163 | 0.00000 | 0.00000 | ||
12623 | 2020.09.22 01:53 | modify | 4208 | 1.00 | 1.28163 | 1.28529 | 1.27863 | ||
12624 | 2020.09.22 03:00 | close | 4208 | 1.00 | 1.28173 | 1.28529 | 1.27863 | -10.00 | 66186.00 |
12625 | 2020.09.23 00:08 | buy | 4209 | 1.00 | 1.27288 | 0.00000 | 0.00000 | ||
12626 | 2020.09.23 00:08 | modify | 4209 | 1.00 | 1.27288 | 1.26922 | 1.27588 | ||
12627 | 2020.09.23 00:25 | close | 4209 | 1.00 | 1.27340 | 1.26922 | 1.27588 | 52.00 | 66238.00 |
12628 | 2020.09.23 01:05 | sell | 4210 | 1.00 | 1.27358 | 0.00000 | 0.00000 | ||
12629 | 2020.09.23 01:05 | modify | 4210 | 1.00 | 1.27358 | 1.27724 | 1.27058 | ||
12630 | 2020.09.23 01:51 | close | 4210 | 1.00 | 1.27329 | 1.27724 | 1.27058 | 29.00 | 66267.00 |
12631 | 2020.09.24 00:48 | sell | 4211 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
12632 | 2020.09.24 00:48 | modify | 4211 | 1.00 | 1.27260 | 1.27626 | 1.26960 | ||
12633 | 2020.09.24 01:45 | close | 4211 | 1.00 | 1.27225 | 1.27626 | 1.26960 | 35.00 | 66302.00 |
12634 | 2020.09.24 01:45 | buy | 4212 | 1.00 | 1.27221 | 0.00000 | 0.00000 | ||
12635 | 2020.09.24 01:45 | modify | 4212 | 1.00 | 1.27221 | 1.26855 | 1.27521 | ||
12636 | 2020.09.24 03:03 | close | 4212 | 1.00 | 1.27215 | 1.26855 | 1.27521 | -6.00 | 66296.00 |
12637 | 2020.09.25 00:00 | sell | 4213 | 1.00 | 1.27474 | 0.00000 | 0.00000 | ||
12638 | 2020.09.25 00:00 | modify | 4213 | 1.00 | 1.27474 | 1.27840 | 1.27174 | ||
12639 | 2020.09.25 00:06 | close | 4213 | 1.00 | 1.27418 | 1.27840 | 1.27174 | 56.00 | 66352.00 |
12640 | 2020.09.25 01:07 | sell | 4214 | 1.00 | 1.27503 | 0.00000 | 0.00000 | ||
12641 | 2020.09.25 01:07 | modify | 4214 | 1.00 | 1.27503 | 1.27869 | 1.27203 | ||
12642 | 2020.09.25 02:00 | close | 4214 | 1.00 | 1.27485 | 1.27869 | 1.27203 | 18.00 | 66370.00 |
12643 | 2020.09.28 00:05 | sell | 4215 | 1.00 | 1.27622 | 0.00000 | 0.00000 | ||
12644 | 2020.09.28 00:05 | modify | 4215 | 1.00 | 1.27622 | 1.27988 | 1.27322 | ||
12645 | 2020.09.28 00:46 | close | 4215 | 1.00 | 1.27560 | 1.27988 | 1.27322 | 62.00 | 66432.00 |
12646 | 2020.09.28 01:11 | sell | 4216 | 1.00 | 1.27692 | 0.00000 | 0.00000 | ||
12647 | 2020.09.28 01:11 | modify | 4216 | 1.00 | 1.27692 | 1.28058 | 1.27392 | ||
12648 | 2020.09.28 01:35 | close | 4216 | 1.00 | 1.27642 | 1.28058 | 1.27392 | 50.00 | 66482.00 |
12649 | 2020.09.28 01:47 | buy | 4217 | 1.00 | 1.27589 | 0.00000 | 0.00000 | ||
12650 | 2020.09.28 01:47 | modify | 4217 | 1.00 | 1.27589 | 1.27223 | 1.27889 | ||
12651 | 2020.09.28 02:38 | close | 4217 | 1.00 | 1.27611 | 1.27223 | 1.27889 | 22.00 | 66504.00 |
12652 | 2020.09.29 00:00 | sell | 4218 | 1.00 | 1.28382 | 0.00000 | 0.00000 | ||
12653 | 2020.09.29 00:00 | modify | 4218 | 1.00 | 1.28382 | 1.28748 | 1.28082 | ||
12654 | 2020.09.29 00:25 | close | 4218 | 1.00 | 1.28330 | 1.28748 | 1.28082 | 52.00 | 66556.00 |
12655 | 2020.09.29 01:18 | sell | 4219 | 1.00 | 1.28378 | 0.00000 | 0.00000 | ||
12656 | 2020.09.29 01:18 | modify | 4219 | 1.00 | 1.28378 | 1.28744 | 1.28078 | ||
12657 | 2020.09.29 02:52 | s/l | 4219 | 1.00 | 1.28744 | 1.28744 | 1.28078 | -366.00 | 66190.00 |
12658 | 2020.09.30 00:02 | sell | 4220 | 1.00 | 1.28615 | 0.00000 | 0.00000 | ||
12659 | 2020.09.30 00:02 | modify | 4220 | 1.00 | 1.28615 | 1.28981 | 1.28315 | ||
12660 | 2020.09.30 00:40 | close | 4220 | 1.00 | 1.28542 | 1.28981 | 1.28315 | 73.00 | 66263.00 |
12661 | 2020.09.30 00:40 | buy | 4221 | 1.00 | 1.28501 | 0.00000 | 0.00000 | ||
12662 | 2020.09.30 00:40 | modify | 4221 | 1.00 | 1.28501 | 1.28135 | 1.28801 | ||
12663 | 2020.09.30 00:40 | close | 4221 | 1.00 | 1.28559 | 1.28135 | 1.28801 | 58.00 | 66321.00 |
12664 | 2020.09.30 01:48 | sell | 4222 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
12665 | 2020.09.30 01:48 | modify | 4222 | 1.00 | 1.28612 | 1.28978 | 1.28312 | ||
12666 | 2020.09.30 03:23 | close | 4222 | 1.00 | 1.28622 | 1.28978 | 1.28312 | -10.00 | 66311.00 |
12667 | 2020.10.01 00:57 | sell | 4223 | 1.00 | 1.29195 | 0.00000 | 0.00000 | ||
12668 | 2020.10.01 00:57 | modify | 4223 | 1.00 | 1.29195 | 1.29561 | 1.28895 | ||
12669 | 2020.10.01 01:00 | close | 4223 | 1.00 | 1.29171 | 1.29561 | 1.28895 | 24.00 | 66335.00 |
12670 | 2020.10.01 01:00 | buy | 4224 | 1.00 | 1.29167 | 0.00000 | 0.00000 | ||
12671 | 2020.10.01 01:00 | modify | 4224 | 1.00 | 1.29167 | 1.28801 | 1.29467 | ||
12672 | 2020.10.01 01:03 | close | 4224 | 1.00 | 1.29223 | 1.28801 | 1.29467 | 56.00 | 66391.00 |
12673 | 2020.10.01 01:03 | sell | 4225 | 1.00 | 1.29222 | 0.00000 | 0.00000 | ||
12674 | 2020.10.01 01:03 | modify | 4225 | 1.00 | 1.29222 | 1.29588 | 1.28922 | ||
12675 | 2020.10.01 02:09 | close | 4225 | 1.00 | 1.29221 | 1.29588 | 1.28922 | 1.00 | 66392.00 |
12676 | 2020.10.02 00:00 | sell | 4226 | 1.00 | 1.28940 | 0.00000 | 0.00000 | ||
12677 | 2020.10.02 00:00 | modify | 4226 | 1.00 | 1.28940 | 1.29306 | 1.28640 | ||
12678 | 2020.10.02 00:03 | close | 4226 | 1.00 | 1.28890 | 1.29306 | 1.28640 | 50.00 | 66442.00 |
12679 | 2020.10.02 00:05 | buy | 4227 | 1.00 | 1.28849 | 0.00000 | 0.00000 | ||
12680 | 2020.10.02 00:05 | modify | 4227 | 1.00 | 1.28849 | 1.28483 | 1.29149 | ||
12681 | 2020.10.02 01:19 | close | 4227 | 1.00 | 1.28864 | 1.28483 | 1.29149 | 15.00 | 66457.00 |
12682 | 2020.10.02 01:19 | sell | 4228 | 1.00 | 1.28863 | 0.00000 | 0.00000 | ||
12683 | 2020.10.02 01:19 | modify | 4228 | 1.00 | 1.28863 | 1.29229 | 1.28563 | ||
12684 | 2020.10.02 02:48 | close | 4228 | 1.00 | 1.28857 | 1.29229 | 1.28563 | 6.00 | 66463.00 |
12685 | 2020.10.05 00:05 | buy | 4229 | 1.00 | 1.29271 | 0.00000 | 0.00000 | ||
12686 | 2020.10.05 00:05 | modify | 4229 | 1.00 | 1.29271 | 1.28905 | 1.29571 | ||
12687 | 2020.10.05 00:08 | close | 4229 | 1.00 | 1.29324 | 1.28905 | 1.29571 | 53.00 | 66516.00 |
12688 | 2020.10.05 00:08 | buy | 4230 | 1.00 | 1.29330 | 0.00000 | 0.00000 | ||
12689 | 2020.10.05 00:08 | modify | 4230 | 1.00 | 1.29330 | 1.28964 | 1.29630 | ||
12690 | 2020.10.05 03:02 | close | 4230 | 1.00 | 1.29325 | 1.28964 | 1.29630 | -5.00 | 66511.00 |
12691 | 2020.10.06 00:00 | buy | 4231 | 1.00 | 1.29770 | 0.00000 | 0.00000 | ||
12692 | 2020.10.06 00:00 | modify | 4231 | 1.00 | 1.29770 | 1.29404 | 1.30070 | ||
12693 | 2020.10.06 01:03 | close | 4231 | 1.00 | 1.29810 | 1.29404 | 1.30070 | 40.00 | 66551.00 |
12694 | 2020.10.06 01:03 | sell | 4232 | 1.00 | 1.29811 | 0.00000 | 0.00000 | ||
12695 | 2020.10.06 01:03 | modify | 4232 | 1.00 | 1.29811 | 1.30177 | 1.29511 | ||
12696 | 2020.10.06 10:17 | close | 4232 | 1.00 | 1.29820 | 1.30177 | 1.29511 | -9.00 | 66542.00 |
12697 | 2020.10.07 01:18 | sell | 4233 | 1.00 | 1.28788 | 0.00000 | 0.00000 | ||
12698 | 2020.10.07 01:18 | modify | 4233 | 1.00 | 1.28788 | 1.29154 | 1.28488 | ||
12699 | 2020.10.07 01:54 | close | 4233 | 1.00 | 1.28736 | 1.29154 | 1.28488 | 52.00 | 66594.00 |
12700 | 2020.10.07 01:55 | buy | 4234 | 1.00 | 1.28736 | 0.00000 | 0.00000 | ||
12701 | 2020.10.07 01:55 | modify | 4234 | 1.00 | 1.28736 | 1.28370 | 1.29036 | ||
12702 | 2020.10.07 02:02 | close | 4234 | 1.00 | 1.28788 | 1.28370 | 1.29036 | 52.00 | 66646.00 |
12703 | 2020.10.08 00:04 | buy | 4235 | 1.00 | 1.29140 | 0.00000 | 0.00000 | ||
12704 | 2020.10.08 00:04 | modify | 4235 | 1.00 | 1.29140 | 1.28774 | 1.29440 | ||
12705 | 2020.10.08 00:30 | close | 4235 | 1.00 | 1.29190 | 1.28774 | 1.29440 | 50.00 | 66696.00 |
12706 | 2020.10.08 00:58 | buy | 4236 | 1.00 | 1.29133 | 0.00000 | 0.00000 | ||
12707 | 2020.10.08 00:58 | modify | 4236 | 1.00 | 1.29133 | 1.28767 | 1.29433 | ||
12708 | 2020.10.08 01:03 | close | 4236 | 1.00 | 1.29185 | 1.28767 | 1.29433 | 52.00 | 66748.00 |
12709 | 2020.10.08 01:16 | sell | 4237 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
12710 | 2020.10.08 01:16 | modify | 4237 | 1.00 | 1.29190 | 1.29556 | 1.28890 | ||
12711 | 2020.10.08 02:12 | close | 4237 | 1.00 | 1.29193 | 1.29556 | 1.28890 | -3.00 | 66745.00 |
12712 | 2020.10.09 00:02 | buy | 4238 | 1.00 | 1.29317 | 0.00000 | 0.00000 | ||
12713 | 2020.10.09 00:02 | modify | 4238 | 1.00 | 1.29317 | 1.28951 | 1.29617 | ||
12714 | 2020.10.09 00:12 | close | 4238 | 1.00 | 1.29370 | 1.28951 | 1.29617 | 53.00 | 66798.00 |
12715 | 2020.10.09 00:14 | buy | 4239 | 1.00 | 1.29243 | 0.00000 | 0.00000 | ||
12716 | 2020.10.09 00:14 | modify | 4239 | 1.00 | 1.29243 | 1.28877 | 1.29543 | ||
12717 | 2020.10.09 00:14 | close | 4239 | 1.00 | 1.29308 | 1.28877 | 1.29543 | 65.00 | 66863.00 |
12718 | 2020.10.09 00:17 | buy | 4240 | 1.00 | 1.29227 | 0.00000 | 0.00000 | ||
12719 | 2020.10.09 00:17 | modify | 4240 | 1.00 | 1.29227 | 1.28861 | 1.29527 | ||
12720 | 2020.10.09 00:17 | close | 4240 | 1.00 | 1.29310 | 1.28861 | 1.29527 | 83.00 | 66946.00 |
12721 | 2020.10.09 01:06 | sell | 4241 | 1.00 | 1.29371 | 0.00000 | 0.00000 | ||
12722 | 2020.10.09 01:06 | modify | 4241 | 1.00 | 1.29371 | 1.29737 | 1.29071 | ||
12723 | 2020.10.09 02:34 | close | 4241 | 1.00 | 1.29350 | 1.29737 | 1.29071 | 21.00 | 66967.00 |
12724 | 2020.10.12 00:05 | buy | 4242 | 1.00 | 1.30261 | 0.00000 | 0.00000 | ||
12725 | 2020.10.12 00:05 | modify | 4242 | 1.00 | 1.30261 | 1.29895 | 1.30561 | ||
12726 | 2020.10.12 01:00 | close | 4242 | 1.00 | 1.30320 | 1.29895 | 1.30561 | 59.00 | 67026.00 |
12727 | 2020.10.12 01:00 | sell | 4243 | 1.00 | 1.30321 | 0.00000 | 0.00000 | ||
12728 | 2020.10.12 01:00 | modify | 4243 | 1.00 | 1.30321 | 1.30687 | 1.30021 | ||
12729 | 2020.10.12 02:31 | close | 4243 | 1.00 | 1.30313 | 1.30687 | 1.30021 | 8.00 | 67034.00 |
12730 | 2020.10.13 00:00 | sell | 4244 | 1.00 | 1.30681 | 0.00000 | 0.00000 | ||
12731 | 2020.10.13 00:00 | modify | 4244 | 1.00 | 1.30681 | 1.31047 | 1.30381 | ||
12732 | 2020.10.13 00:09 | close | 4244 | 1.00 | 1.30622 | 1.31047 | 1.30381 | 59.00 | 67093.00 |
12733 | 2020.10.13 00:09 | buy | 4245 | 1.00 | 1.30633 | 0.00000 | 0.00000 | ||
12734 | 2020.10.13 00:09 | modify | 4245 | 1.00 | 1.30633 | 1.30267 | 1.30933 | ||
12735 | 2020.10.13 01:37 | close | 4245 | 1.00 | 1.30671 | 1.30267 | 1.30933 | 38.00 | 67131.00 |
12736 | 2020.10.13 01:37 | sell | 4246 | 1.00 | 1.30669 | 0.00000 | 0.00000 | ||
12737 | 2020.10.13 01:37 | modify | 4246 | 1.00 | 1.30669 | 1.31035 | 1.30369 | ||
12738 | 2020.10.13 02:10 | close | 4246 | 1.00 | 1.30659 | 1.31035 | 1.30369 | 10.00 | 67141.00 |
12739 | 2020.10.14 00:15 | buy | 4247 | 1.00 | 1.29349 | 0.00000 | 0.00000 | ||
12740 | 2020.10.14 00:15 | modify | 4247 | 1.00 | 1.29349 | 1.28983 | 1.29649 | ||
12741 | 2020.10.14 01:19 | close | 4247 | 1.00 | 1.29361 | 1.28983 | 1.29649 | 12.00 | 67153.00 |
12742 | 2020.10.14 01:19 | sell | 4248 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
12743 | 2020.10.14 01:19 | modify | 4248 | 1.00 | 1.29360 | 1.29726 | 1.29060 | ||
12744 | 2020.10.14 02:00 | close | 4248 | 1.00 | 1.29351 | 1.29726 | 1.29060 | 9.00 | 67162.00 |
12745 | 2020.10.15 00:00 | buy | 4249 | 1.00 | 1.30100 | 0.00000 | 0.00000 | ||
12746 | 2020.10.15 00:00 | modify | 4249 | 1.00 | 1.30100 | 1.29734 | 1.30400 | ||
12747 | 2020.10.15 00:15 | close | 4249 | 1.00 | 1.30153 | 1.29734 | 1.30400 | 53.00 | 67215.00 |
12748 | 2020.10.15 00:15 | sell | 4250 | 1.00 | 1.30189 | 0.00000 | 0.00000 | ||
12749 | 2020.10.15 00:15 | modify | 4250 | 1.00 | 1.30189 | 1.30555 | 1.29889 | ||
12750 | 2020.10.15 00:16 | close | 4250 | 1.00 | 1.30138 | 1.30555 | 1.29889 | 51.00 | 67266.00 |
12751 | 2020.10.15 00:18 | sell | 4251 | 1.00 | 1.30197 | 0.00000 | 0.00000 | ||
12752 | 2020.10.15 00:18 | modify | 4251 | 1.00 | 1.30197 | 1.30563 | 1.29897 | ||
12753 | 2020.10.15 00:18 | close | 4251 | 1.00 | 1.30142 | 1.30563 | 1.29897 | 55.00 | 67321.00 |
12754 | 2020.10.15 00:51 | buy | 4252 | 1.00 | 1.30086 | 0.00000 | 0.00000 | ||
12755 | 2020.10.15 00:51 | modify | 4252 | 1.00 | 1.30086 | 1.29720 | 1.30386 | ||
12756 | 2020.10.15 00:52 | close | 4252 | 1.00 | 1.30140 | 1.29720 | 1.30386 | 54.00 | 67375.00 |
12757 | 2020.10.15 00:53 | sell | 4253 | 1.00 | 1.30199 | 0.00000 | 0.00000 | ||
12758 | 2020.10.15 00:53 | modify | 4253 | 1.00 | 1.30199 | 1.30565 | 1.29899 | ||
12759 | 2020.10.15 00:54 | close | 4253 | 1.00 | 1.30141 | 1.30565 | 1.29899 | 58.00 | 67433.00 |
12760 | 2020.10.15 00:57 | buy | 4254 | 1.00 | 1.30086 | 0.00000 | 0.00000 | ||
12761 | 2020.10.15 00:57 | modify | 4254 | 1.00 | 1.30086 | 1.29720 | 1.30386 | ||
12762 | 2020.10.15 00:59 | close | 4254 | 1.00 | 1.30136 | 1.29720 | 1.30386 | 50.00 | 67483.00 |
12763 | 2020.10.15 01:42 | buy | 4255 | 1.00 | 1.30086 | 0.00000 | 0.00000 | ||
12764 | 2020.10.15 01:42 | modify | 4255 | 1.00 | 1.30086 | 1.29720 | 1.30386 | ||
12765 | 2020.10.15 02:29 | close | 4255 | 1.00 | 1.30118 | 1.29720 | 1.30386 | 32.00 | 67515.00 |
12766 | 2020.10.16 00:04 | sell | 4256 | 1.00 | 1.29081 | 0.00000 | 0.00000 | ||
12767 | 2020.10.16 00:04 | modify | 4256 | 1.00 | 1.29081 | 1.29447 | 1.28781 | ||
12768 | 2020.10.16 00:08 | close | 4256 | 1.00 | 1.29005 | 1.29447 | 1.28781 | 76.00 | 67591.00 |
12769 | 2020.10.16 00:09 | sell | 4257 | 1.00 | 1.29124 | 0.00000 | 0.00000 | ||
12770 | 2020.10.16 00:09 | modify | 4257 | 1.00 | 1.29124 | 1.29490 | 1.28824 | ||
12771 | 2020.10.16 00:10 | close | 4257 | 1.00 | 1.29048 | 1.29490 | 1.28824 | 76.00 | 67667.00 |
12772 | 2020.10.16 00:30 | buy | 4258 | 1.00 | 1.28994 | 0.00000 | 0.00000 | ||
12773 | 2020.10.16 00:30 | modify | 4258 | 1.00 | 1.28994 | 1.28628 | 1.29294 | ||
12774 | 2020.10.16 00:37 | close | 4258 | 1.00 | 1.29049 | 1.28628 | 1.29294 | 55.00 | 67722.00 |
12775 | 2020.10.16 01:39 | buy | 4259 | 1.00 | 1.28999 | 0.00000 | 0.00000 | ||
12776 | 2020.10.16 01:39 | modify | 4259 | 1.00 | 1.28999 | 1.28633 | 1.29299 | ||
12777 | 2020.10.16 02:20 | close | 4259 | 1.00 | 1.29025 | 1.28633 | 1.29299 | 26.00 | 67748.00 |
12778 | 2020.10.19 00:05 | buy | 4260 | 1.00 | 1.28966 | 0.00000 | 0.00000 | ||
12779 | 2020.10.19 00:05 | modify | 4260 | 1.00 | 1.28966 | 1.28600 | 1.29266 | ||
12780 | 2020.10.19 00:06 | close | 4260 | 1.00 | 1.29017 | 1.28600 | 1.29266 | 51.00 | 67799.00 |
12781 | 2020.10.19 00:06 | buy | 4261 | 1.00 | 1.29035 | 0.00000 | 0.00000 | ||
12782 | 2020.10.19 00:06 | modify | 4261 | 1.00 | 1.29035 | 1.28669 | 1.29335 | ||
12783 | 2020.10.19 00:46 | close | 4261 | 1.00 | 1.29090 | 1.28669 | 1.29335 | 55.00 | 67854.00 |
12784 | 2020.10.19 00:51 | sell | 4262 | 1.00 | 1.29122 | 0.00000 | 0.00000 | ||
12785 | 2020.10.19 00:51 | modify | 4262 | 1.00 | 1.29122 | 1.29488 | 1.28822 | ||
12786 | 2020.10.19 00:53 | close | 4262 | 1.00 | 1.29071 | 1.29488 | 1.28822 | 51.00 | 67905.00 |
12787 | 2020.10.19 01:06 | sell | 4263 | 1.00 | 1.29123 | 0.00000 | 0.00000 | ||
12788 | 2020.10.19 01:06 | modify | 4263 | 1.00 | 1.29123 | 1.29489 | 1.28823 | ||
12789 | 2020.10.19 09:54 | s/l | 4263 | 1.00 | 1.29489 | 1.29489 | 1.28823 | -366.00 | 67539.00 |
12790 | 2020.10.20 00:04 | buy | 4264 | 1.00 | 1.29397 | 0.00000 | 0.00000 | ||
12791 | 2020.10.20 00:04 | modify | 4264 | 1.00 | 1.29397 | 1.29031 | 1.29697 | ||
12792 | 2020.10.20 00:31 | close | 4264 | 1.00 | 1.29447 | 1.29031 | 1.29697 | 50.00 | 67589.00 |
12793 | 2020.10.20 01:05 | sell | 4265 | 1.00 | 1.29483 | 0.00000 | 0.00000 | ||
12794 | 2020.10.20 01:05 | modify | 4265 | 1.00 | 1.29483 | 1.29849 | 1.29183 | ||
12795 | 2020.10.20 01:59 | close | 4265 | 1.00 | 1.29467 | 1.29849 | 1.29183 | 16.00 | 67605.00 |
12796 | 2020.10.20 01:59 | buy | 4266 | 1.00 | 1.29471 | 0.00000 | 0.00000 | ||
12797 | 2020.10.20 01:59 | modify | 4266 | 1.00 | 1.29471 | 1.29105 | 1.29771 | ||
12798 | 2020.10.20 02:25 | close | 4266 | 1.00 | 1.29505 | 1.29105 | 1.29771 | 34.00 | 67639.00 |
12799 | 2020.10.21 00:00 | buy | 4267 | 1.00 | 1.29389 | 0.00000 | 0.00000 | ||
12800 | 2020.10.21 00:00 | modify | 4267 | 1.00 | 1.29389 | 1.29023 | 1.29689 | ||
12801 | 2020.10.21 00:00 | close | 4267 | 1.00 | 1.29447 | 1.29023 | 1.29689 | 58.00 | 67697.00 |
12802 | 2020.10.21 00:02 | buy | 4268 | 1.00 | 1.29403 | 0.00000 | 0.00000 | ||
12803 | 2020.10.21 00:02 | modify | 4268 | 1.00 | 1.29403 | 1.29037 | 1.29703 | ||
12804 | 2020.10.21 00:05 | close | 4268 | 1.00 | 1.29454 | 1.29037 | 1.29703 | 51.00 | 67748.00 |
12805 | 2020.10.21 00:51 | buy | 4269 | 1.00 | 1.29389 | 0.00000 | 0.00000 | ||
12806 | 2020.10.21 00:51 | modify | 4269 | 1.00 | 1.29389 | 1.29023 | 1.29689 | ||
12807 | 2020.10.21 00:52 | close | 4269 | 1.00 | 1.29440 | 1.29023 | 1.29689 | 51.00 | 67799.00 |
12808 | 2020.10.21 00:55 | sell | 4270 | 1.00 | 1.29459 | 0.00000 | 0.00000 | ||
12809 | 2020.10.21 00:55 | modify | 4270 | 1.00 | 1.29459 | 1.29825 | 1.29159 | ||
12810 | 2020.10.21 00:56 | close | 4270 | 1.00 | 1.29406 | 1.29825 | 1.29159 | 53.00 | 67852.00 |
12811 | 2020.10.21 01:00 | sell | 4271 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
12812 | 2020.10.21 01:00 | modify | 4271 | 1.00 | 1.29460 | 1.29826 | 1.29160 | ||
12813 | 2020.10.21 07:38 | s/l | 4271 | 1.00 | 1.29826 | 1.29826 | 1.29160 | -366.00 | 67486.00 |
12814 | 2020.10.22 00:22 | sell | 4272 | 1.00 | 1.31482 | 0.00000 | 0.00000 | ||
12815 | 2020.10.22 00:22 | modify | 4272 | 1.00 | 1.31482 | 1.31848 | 1.31182 | ||
12816 | 2020.10.22 00:33 | close | 4272 | 1.00 | 1.31415 | 1.31848 | 1.31182 | 67.00 | 67553.00 |
12817 | 2020.10.22 00:37 | sell | 4273 | 1.00 | 1.31507 | 0.00000 | 0.00000 | ||
12818 | 2020.10.22 00:37 | modify | 4273 | 1.00 | 1.31507 | 1.31873 | 1.31207 | ||
12819 | 2020.10.22 00:38 | close | 4273 | 1.00 | 1.31444 | 1.31873 | 1.31207 | 63.00 | 67616.00 |
12820 | 2020.10.22 00:38 | sell | 4274 | 1.00 | 1.31515 | 0.00000 | 0.00000 | ||
12821 | 2020.10.22 00:38 | modify | 4274 | 1.00 | 1.31515 | 1.31881 | 1.31215 | ||
12822 | 2020.10.22 00:39 | close | 4274 | 1.00 | 1.31464 | 1.31881 | 1.31215 | 51.00 | 67667.00 |
12823 | 2020.10.22 01:54 | buy | 4275 | 1.00 | 1.31421 | 0.00000 | 0.00000 | ||
12824 | 2020.10.22 01:54 | modify | 4275 | 1.00 | 1.31421 | 1.31055 | 1.31721 | ||
12825 | 2020.10.22 03:09 | close | 4275 | 1.00 | 1.31411 | 1.31055 | 1.31721 | -10.00 | 67657.00 |
12826 | 2020.10.23 00:00 | sell | 4276 | 1.00 | 1.30894 | 0.00000 | 0.00000 | ||
12827 | 2020.10.23 00:00 | modify | 4276 | 1.00 | 1.30894 | 1.31260 | 1.30594 | ||
12828 | 2020.10.23 00:00 | close | 4276 | 1.00 | 1.30812 | 1.31260 | 1.30594 | 82.00 | 67739.00 |
12829 | 2020.10.23 00:10 | buy | 4277 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
12830 | 2020.10.23 00:10 | modify | 4277 | 1.00 | 1.30790 | 1.30424 | 1.31090 | ||
12831 | 2020.10.23 00:18 | close | 4277 | 1.00 | 1.30846 | 1.30424 | 1.31090 | 56.00 | 67795.00 |
12832 | 2020.10.23 00:18 | sell | 4278 | 1.00 | 1.30928 | 0.00000 | 0.00000 | ||
12833 | 2020.10.23 00:18 | modify | 4278 | 1.00 | 1.30928 | 1.31294 | 1.30628 | ||
12834 | 2020.10.23 00:18 | close | 4278 | 1.00 | 1.30867 | 1.31294 | 1.30628 | 61.00 | 67856.00 |
12835 | 2020.10.23 00:34 | buy | 4279 | 1.00 | 1.30778 | 0.00000 | 0.00000 | ||
12836 | 2020.10.23 00:34 | modify | 4279 | 1.00 | 1.30778 | 1.30412 | 1.31078 | ||
12837 | 2020.10.23 00:35 | close | 4279 | 1.00 | 1.30829 | 1.30412 | 1.31078 | 51.00 | 67907.00 |
12838 | 2020.10.23 01:37 | sell | 4280 | 1.00 | 1.30841 | 0.00000 | 0.00000 | ||
12839 | 2020.10.23 01:37 | modify | 4280 | 1.00 | 1.30841 | 1.31207 | 1.30541 | ||
12840 | 2020.10.23 01:50 | close | 4280 | 1.00 | 1.30798 | 1.31207 | 1.30541 | 43.00 | 67950.00 |
12841 | 2020.10.23 01:50 | buy | 4281 | 1.00 | 1.30799 | 0.00000 | 0.00000 | ||
12842 | 2020.10.23 01:50 | modify | 4281 | 1.00 | 1.30799 | 1.30433 | 1.31099 | ||
12843 | 2020.10.23 10:30 | close | 4281 | 1.00 | 1.30790 | 1.30433 | 1.31099 | -9.00 | 67941.00 |
12844 | 2020.10.26 00:27 | sell | 4282 | 1.00 | 1.30531 | 0.00000 | 0.00000 | ||
12845 | 2020.10.26 00:27 | modify | 4282 | 1.00 | 1.30531 | 1.30897 | 1.30231 | ||
12846 | 2020.10.26 00:50 | close | 4282 | 1.00 | 1.30478 | 1.30897 | 1.30231 | 53.00 | 67994.00 |
12847 | 2020.10.26 00:51 | buy | 4283 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
12848 | 2020.10.26 00:51 | modify | 4283 | 1.00 | 1.30440 | 1.30074 | 1.30740 | ||
12849 | 2020.10.26 01:45 | close | 4283 | 1.00 | 1.30477 | 1.30074 | 1.30740 | 37.00 | 68031.00 |
12850 | 2020.10.26 01:45 | sell | 4284 | 1.00 | 1.30476 | 0.00000 | 0.00000 | ||
12851 | 2020.10.26 01:45 | modify | 4284 | 1.00 | 1.30476 | 1.30842 | 1.30176 | ||
12852 | 2020.10.26 02:59 | close | 4284 | 1.00 | 1.30486 | 1.30842 | 1.30176 | -10.00 | 68021.00 |
12853 | 2020.10.27 00:25 | sell | 4285 | 1.00 | 1.30198 | 0.00000 | 0.00000 | ||
12854 | 2020.10.27 00:25 | modify | 4285 | 1.00 | 1.30198 | 1.30564 | 1.29898 | ||
12855 | 2020.10.27 01:00 | close | 4285 | 1.00 | 1.30163 | 1.30564 | 1.29898 | 35.00 | 68056.00 |
12856 | 2020.10.27 01:00 | buy | 4286 | 1.00 | 1.30158 | 0.00000 | 0.00000 | ||
12857 | 2020.10.27 01:00 | modify | 4286 | 1.00 | 1.30158 | 1.29792 | 1.30458 | ||
12858 | 2020.10.27 02:01 | close | 4286 | 1.00 | 1.30182 | 1.29792 | 1.30458 | 24.00 | 68080.00 |
12859 | 2020.10.28 00:15 | buy | 4287 | 1.00 | 1.30382 | 0.00000 | 0.00000 | ||
12860 | 2020.10.28 00:15 | modify | 4287 | 1.00 | 1.30382 | 1.30016 | 1.30682 | ||
12861 | 2020.10.28 02:53 | close | 4287 | 1.00 | 1.30375 | 1.30016 | 1.30682 | -7.00 | 68073.00 |
12862 | 2020.10.29 00:04 | sell | 4288 | 1.00 | 1.29871 | 0.00000 | 0.00000 | ||
12863 | 2020.10.29 00:04 | modify | 4288 | 1.00 | 1.29871 | 1.30237 | 1.29571 | ||
12864 | 2020.10.29 00:59 | close | 4288 | 1.00 | 1.29872 | 1.30237 | 1.29571 | -1.00 | 68072.00 |
12865 | 2020.10.29 01:00 | buy | 4289 | 1.00 | 1.29871 | 0.00000 | 0.00000 | ||
12866 | 2020.10.29 01:00 | modify | 4289 | 1.00 | 1.29871 | 1.29505 | 1.30171 | ||
12867 | 2020.10.29 01:50 | close | 4289 | 1.00 | 1.29873 | 1.29505 | 1.30171 | 2.00 | 68074.00 |
12868 | 2020.10.29 01:50 | sell | 4290 | 1.00 | 1.29875 | 0.00000 | 0.00000 | ||
12869 | 2020.10.29 01:50 | modify | 4290 | 1.00 | 1.29875 | 1.30241 | 1.29575 | ||
12870 | 2020.10.29 08:22 | s/l | 4290 | 1.00 | 1.30241 | 1.30241 | 1.29575 | -366.00 | 67708.00 |
12871 | 2020.10.30 00:50 | sell | 4291 | 1.00 | 1.29271 | 0.00000 | 0.00000 | ||
12872 | 2020.10.30 00:50 | modify | 4291 | 1.00 | 1.29271 | 1.29637 | 1.28971 | ||
12873 | 2020.10.30 02:22 | close | 4291 | 1.00 | 1.29281 | 1.29637 | 1.28971 | -10.00 | 67698.00 |
12874 | 2020.11.02 00:02 | buy | 4292 | 1.00 | 1.29232 | 0.00000 | 0.00000 | ||
12875 | 2020.11.02 00:02 | modify | 4292 | 1.00 | 1.29232 | 1.28866 | 1.29532 | ||
12876 | 2020.11.02 00:21 | close | 4292 | 1.00 | 1.29288 | 1.28866 | 1.29532 | 56.00 | 67754.00 |
12877 | 2020.11.02 00:59 | sell | 4293 | 1.00 | 1.29363 | 0.00000 | 0.00000 | ||
12878 | 2020.11.02 00:59 | modify | 4293 | 1.00 | 1.29363 | 1.29729 | 1.29063 | ||
12879 | 2020.11.02 01:00 | close | 4293 | 1.00 | 1.29312 | 1.29729 | 1.29063 | 51.00 | 67805.00 |
12880 | 2020.11.02 01:03 | sell | 4294 | 1.00 | 1.29368 | 0.00000 | 0.00000 | ||
12881 | 2020.11.02 01:03 | modify | 4294 | 1.00 | 1.29368 | 1.29734 | 1.29068 | ||
12882 | 2020.11.02 01:12 | close | 4294 | 1.00 | 1.29314 | 1.29734 | 1.29068 | 54.00 | 67859.00 |
12883 | 2020.11.02 01:31 | buy | 4295 | 1.00 | 1.29300 | 0.00000 | 0.00000 | ||
12884 | 2020.11.02 01:31 | modify | 4295 | 1.00 | 1.29300 | 1.28934 | 1.29600 | ||
12885 | 2020.11.02 03:16 | close | 4295 | 1.00 | 1.29291 | 1.28934 | 1.29600 | -9.00 | 67850.00 |
12886 | 2020.11.03 00:00 | buy | 4296 | 1.00 | 1.29155 | 0.00000 | 0.00000 | ||
12887 | 2020.11.03 00:00 | modify | 4296 | 1.00 | 1.29155 | 1.28789 | 1.29455 | ||
12888 | 2020.11.03 00:49 | close | 4296 | 1.00 | 1.29189 | 1.28789 | 1.29455 | 34.00 | 67884.00 |
12889 | 2020.11.03 00:49 | sell | 4297 | 1.00 | 1.29188 | 0.00000 | 0.00000 | ||
12890 | 2020.11.03 00:49 | modify | 4297 | 1.00 | 1.29188 | 1.29554 | 1.28888 | ||
12891 | 2020.11.03 00:57 | close | 4297 | 1.00 | 1.29128 | 1.29554 | 1.28888 | 60.00 | 67944.00 |
12892 | 2020.11.03 01:33 | sell | 4298 | 1.00 | 1.29197 | 0.00000 | 0.00000 | ||
12893 | 2020.11.03 01:33 | modify | 4298 | 1.00 | 1.29197 | 1.29563 | 1.28897 | ||
12894 | 2020.11.03 03:22 | close | 4298 | 1.00 | 1.29193 | 1.29563 | 1.28897 | 4.00 | 67948.00 |
12895 | 2020.11.04 00:15 | sell | 4299 | 1.00 | 1.30681 | 0.00000 | 0.00000 | ||
12896 | 2020.11.04 00:15 | modify | 4299 | 1.00 | 1.30681 | 1.31047 | 1.30381 | ||
12897 | 2020.11.04 00:30 | close | 4299 | 1.00 | 1.30631 | 1.31047 | 1.30381 | 50.00 | 67998.00 |
12898 | 2020.11.04 00:44 | sell | 4300 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
12899 | 2020.11.04 00:44 | modify | 4300 | 1.00 | 1.30684 | 1.31050 | 1.30384 | ||
12900 | 2020.11.04 00:45 | close | 4300 | 1.00 | 1.30631 | 1.31050 | 1.30384 | 53.00 | 68051.00 |
12901 | 2020.11.04 00:46 | sell | 4301 | 1.00 | 1.30709 | 0.00000 | 0.00000 | ||
12902 | 2020.11.04 00:46 | modify | 4301 | 1.00 | 1.30709 | 1.31075 | 1.30409 | ||
12903 | 2020.11.04 00:47 | close | 4301 | 1.00 | 1.30651 | 1.31075 | 1.30409 | 58.00 | 68109.00 |
12904 | 2020.11.04 00:47 | sell | 4302 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
12905 | 2020.11.04 00:47 | modify | 4302 | 1.00 | 1.30718 | 1.31084 | 1.30418 | ||
12906 | 2020.11.04 00:47 | close | 4302 | 1.00 | 1.30650 | 1.31084 | 1.30418 | 68.00 | 68177.00 |
12907 | 2020.11.04 00:56 | sell | 4303 | 1.00 | 1.30719 | 0.00000 | 0.00000 | ||
12908 | 2020.11.04 00:56 | modify | 4303 | 1.00 | 1.30719 | 1.31085 | 1.30419 | ||
12909 | 2020.11.04 00:58 | close | 4303 | 1.00 | 1.30658 | 1.31085 | 1.30419 | 61.00 | 68238.00 |
12910 | 2020.11.04 01:00 | sell | 4304 | 1.00 | 1.30723 | 0.00000 | 0.00000 | ||
12911 | 2020.11.04 01:00 | modify | 4304 | 1.00 | 1.30723 | 1.31089 | 1.30423 | ||
12912 | 2020.11.04 01:32 | s/l | 4304 | 1.00 | 1.31089 | 1.31089 | 1.30423 | -366.00 | 67872.00 |
12913 | 2020.11.04 01:32 | sell | 4305 | 1.00 | 1.31073 | 0.00000 | 0.00000 | ||
12914 | 2020.11.04 01:32 | modify | 4305 | 1.00 | 1.31073 | 1.31439 | 1.30773 | ||
12915 | 2020.11.04 02:27 | close | 4305 | 1.00 | 1.31028 | 1.31439 | 1.30773 | 45.00 | 67917.00 |
12916 | 2020.11.05 00:43 | buy | 4306 | 1.00 | 1.29812 | 0.00000 | 0.00000 | ||
12917 | 2020.11.05 00:43 | modify | 4306 | 1.00 | 1.29812 | 1.29446 | 1.30112 | ||
12918 | 2020.11.05 00:54 | s/l | 4306 | 1.00 | 1.29446 | 1.29446 | 1.30112 | -366.00 | 67551.00 |
12919 | 2020.11.05 00:54 | buy | 4307 | 1.00 | 1.29458 | 0.00000 | 0.00000 | ||
12920 | 2020.11.05 00:54 | modify | 4307 | 1.00 | 1.29458 | 1.29092 | 1.29758 | ||
12921 | 2020.11.05 01:15 | close | 4307 | 1.00 | 1.29510 | 1.29092 | 1.29758 | 52.00 | 67603.00 |
12922 | 2020.11.05 01:51 | sell | 4308 | 1.00 | 1.29620 | 0.00000 | 0.00000 | ||
12923 | 2020.11.05 01:51 | modify | 4308 | 1.00 | 1.29620 | 1.29986 | 1.29320 | ||
12924 | 2020.11.05 02:53 | close | 4308 | 1.00 | 1.29599 | 1.29986 | 1.29320 | 21.00 | 67624.00 |
12925 | 2020.11.06 00:16 | sell | 4309 | 1.00 | 1.31549 | 0.00000 | 0.00000 | ||
12926 | 2020.11.06 00:16 | modify | 4309 | 1.00 | 1.31549 | 1.31915 | 1.31249 | ||
12927 | 2020.11.06 00:32 | close | 4309 | 1.00 | 1.31480 | 1.31915 | 1.31249 | 69.00 | 67693.00 |
12928 | 2020.11.06 00:53 | buy | 4310 | 1.00 | 1.31417 | 0.00000 | 0.00000 | ||
12929 | 2020.11.06 00:53 | modify | 4310 | 1.00 | 1.31417 | 1.31051 | 1.31717 | ||
12930 | 2020.11.06 01:50 | close | 4310 | 1.00 | 1.31459 | 1.31051 | 1.31717 | 42.00 | 67735.00 |
12931 | 2020.11.06 01:50 | sell | 4311 | 1.00 | 1.31460 | 0.00000 | 0.00000 | ||
12932 | 2020.11.06 01:50 | modify | 4311 | 1.00 | 1.31460 | 1.31826 | 1.31160 | ||
12933 | 2020.11.06 01:54 | close | 4311 | 1.00 | 1.31409 | 1.31826 | 1.31160 | 51.00 | 67786.00 |
12934 | 2020.11.09 00:04 | sell | 4312 | 1.00 | 1.31591 | 0.00000 | 0.00000 | ||
12935 | 2020.11.09 00:04 | modify | 4312 | 1.00 | 1.31591 | 1.31957 | 1.31291 | ||
12936 | 2020.11.09 00:22 | close | 4312 | 1.00 | 1.31537 | 1.31957 | 1.31291 | 54.00 | 67840.00 |
12937 | 2020.11.09 00:40 | sell | 4313 | 1.00 | 1.31616 | 0.00000 | 0.00000 | ||
12938 | 2020.11.09 00:40 | modify | 4313 | 1.00 | 1.31616 | 1.31982 | 1.31316 | ||
12939 | 2020.11.09 09:07 | s/l | 4313 | 1.00 | 1.31982 | 1.31982 | 1.31316 | -366.00 | 67474.00 |
12940 | 2020.11.10 00:41 | buy | 4314 | 1.00 | 1.31588 | 0.00000 | 0.00000 | ||
12941 | 2020.11.10 00:41 | modify | 4314 | 1.00 | 1.31588 | 1.31222 | 1.31888 | ||
12942 | 2020.11.10 01:16 | close | 4314 | 1.00 | 1.31627 | 1.31222 | 1.31888 | 39.00 | 67513.00 |
12943 | 2020.11.10 01:16 | sell | 4315 | 1.00 | 1.31634 | 0.00000 | 0.00000 | ||
12944 | 2020.11.10 01:16 | modify | 4315 | 1.00 | 1.31634 | 1.32000 | 1.31334 | ||
12945 | 2020.11.10 01:18 | close | 4315 | 1.00 | 1.31584 | 1.32000 | 1.31334 | 50.00 | 67563.00 |
12946 | 2020.11.10 01:28 | sell | 4316 | 1.00 | 1.31639 | 0.00000 | 0.00000 | ||
12947 | 2020.11.10 01:28 | modify | 4316 | 1.00 | 1.31639 | 1.32005 | 1.31339 | ||
12948 | 2020.11.10 02:24 | close | 4316 | 1.00 | 1.31649 | 1.32005 | 1.31339 | -10.00 | 67553.00 |
12949 | 2020.11.11 00:27 | buy | 4317 | 1.00 | 1.32599 | 0.00000 | 0.00000 | ||
12950 | 2020.11.11 00:27 | modify | 4317 | 1.00 | 1.32599 | 1.32233 | 1.32899 | ||
12951 | 2020.11.11 00:33 | close | 4317 | 1.00 | 1.32650 | 1.32233 | 1.32899 | 51.00 | 67604.00 |
12952 | 2020.11.11 00:59 | sell | 4318 | 1.00 | 1.32702 | 0.00000 | 0.00000 | ||
12953 | 2020.11.11 00:59 | modify | 4318 | 1.00 | 1.32702 | 1.33068 | 1.32402 | ||
12954 | 2020.11.11 01:11 | close | 4318 | 1.00 | 1.32651 | 1.33068 | 1.32402 | 51.00 | 67655.00 |
12955 | 2020.11.11 01:20 | buy | 4319 | 1.00 | 1.32622 | 0.00000 | 0.00000 | ||
12956 | 2020.11.11 01:20 | modify | 4319 | 1.00 | 1.32622 | 1.32256 | 1.32922 | ||
12957 | 2020.11.11 02:26 | close | 4319 | 1.00 | 1.32650 | 1.32256 | 1.32922 | 28.00 | 67683.00 |
12958 | 2020.11.12 00:01 | buy | 4320 | 1.00 | 1.32144 | 0.00000 | 0.00000 | ||
12959 | 2020.11.12 00:01 | modify | 4320 | 1.00 | 1.32144 | 1.31778 | 1.32444 | ||
12960 | 2020.11.12 00:05 | close | 4320 | 1.00 | 1.32197 | 1.31778 | 1.32444 | 53.00 | 67736.00 |
12961 | 2020.11.12 00:15 | buy | 4321 | 1.00 | 1.32138 | 0.00000 | 0.00000 | ||
12962 | 2020.11.12 00:15 | modify | 4321 | 1.00 | 1.32138 | 1.31772 | 1.32438 | ||
12963 | 2020.11.12 00:15 | close | 4321 | 1.00 | 1.32193 | 1.31772 | 1.32438 | 55.00 | 67791.00 |
12964 | 2020.11.12 00:35 | buy | 4322 | 1.00 | 1.32137 | 0.00000 | 0.00000 | ||
12965 | 2020.11.12 00:35 | modify | 4322 | 1.00 | 1.32137 | 1.31771 | 1.32437 | ||
12966 | 2020.11.12 00:38 | close | 4322 | 1.00 | 1.32194 | 1.31771 | 1.32437 | 57.00 | 67848.00 |
12967 | 2020.11.12 01:00 | sell | 4323 | 1.00 | 1.32228 | 0.00000 | 0.00000 | ||
12968 | 2020.11.12 01:00 | modify | 4323 | 1.00 | 1.32228 | 1.32594 | 1.31928 | ||
12969 | 2020.11.12 01:45 | close | 4323 | 1.00 | 1.32222 | 1.32594 | 1.31928 | 6.00 | 67854.00 |
12970 | 2020.11.12 01:45 | buy | 4324 | 1.00 | 1.32220 | 0.00000 | 0.00000 | ||
12971 | 2020.11.12 01:45 | modify | 4324 | 1.00 | 1.32220 | 1.31854 | 1.32520 | ||
12972 | 2020.11.12 02:54 | close | 4324 | 1.00 | 1.32239 | 1.31854 | 1.32520 | 19.00 | 67873.00 |
12973 | 2020.11.13 00:00 | buy | 4325 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
12974 | 2020.11.13 00:00 | modify | 4325 | 1.00 | 1.31160 | 1.30794 | 1.31460 | ||
12975 | 2020.11.13 00:00 | close | 4325 | 1.00 | 1.31215 | 1.30794 | 1.31460 | 55.00 | 67928.00 |
12976 | 2020.11.13 00:00 | sell | 4326 | 1.00 | 1.31258 | 0.00000 | 0.00000 | ||
12977 | 2020.11.13 00:00 | modify | 4326 | 1.00 | 1.31258 | 1.31624 | 1.30958 | ||
12978 | 2020.11.13 00:04 | close | 4326 | 1.00 | 1.31190 | 1.31624 | 1.30958 | 68.00 | 67996.00 |
12979 | 2020.11.13 00:04 | buy | 4327 | 1.00 | 1.31115 | 0.00000 | 0.00000 | ||
12980 | 2020.11.13 00:04 | modify | 4327 | 1.00 | 1.31115 | 1.30749 | 1.31415 | ||
12981 | 2020.11.13 00:05 | close | 4327 | 1.00 | 1.31173 | 1.30749 | 1.31415 | 58.00 | 68054.00 |
12982 | 2020.11.13 00:06 | buy | 4328 | 1.00 | 1.31115 | 0.00000 | 0.00000 | ||
12983 | 2020.11.13 00:06 | modify | 4328 | 1.00 | 1.31115 | 1.30749 | 1.31415 | ||
12984 | 2020.11.13 00:06 | close | 4328 | 1.00 | 1.31167 | 1.30749 | 1.31415 | 52.00 | 68106.00 |
12985 | 2020.11.13 00:11 | buy | 4329 | 1.00 | 1.31109 | 0.00000 | 0.00000 | ||
12986 | 2020.11.13 00:11 | modify | 4329 | 1.00 | 1.31109 | 1.30743 | 1.31409 | ||
12987 | 2020.11.13 00:11 | close | 4329 | 1.00 | 1.31170 | 1.30743 | 1.31409 | 61.00 | 68167.00 |
12988 | 2020.11.13 00:57 | sell | 4330 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
12989 | 2020.11.13 00:57 | modify | 4330 | 1.00 | 1.31219 | 1.31585 | 1.30919 | ||
12990 | 2020.11.13 00:58 | close | 4330 | 1.00 | 1.31159 | 1.31585 | 1.30919 | 60.00 | 68227.00 |
12991 | 2020.11.13 01:07 | sell | 4331 | 1.00 | 1.31241 | 0.00000 | 0.00000 | ||
12992 | 2020.11.13 01:07 | modify | 4331 | 1.00 | 1.31241 | 1.31607 | 1.30941 | ||
12993 | 2020.11.13 01:25 | close | 4331 | 1.00 | 1.31191 | 1.31607 | 1.30941 | 50.00 | 68277.00 |
12994 | 2020.11.16 00:01 | buy | 4332 | 1.00 | 1.31618 | 0.00000 | 0.00000 | ||
12995 | 2020.11.16 00:01 | modify | 4332 | 1.00 | 1.31618 | 1.31252 | 1.31918 | ||
12996 | 2020.11.16 00:04 | close | 4332 | 1.00 | 1.31668 | 1.31252 | 1.31918 | 50.00 | 68327.00 |
12997 | 2020.11.16 01:00 | sell | 4333 | 1.00 | 1.31908 | 0.00000 | 0.00000 | ||
12998 | 2020.11.16 01:00 | modify | 4333 | 1.00 | 1.31908 | 1.32274 | 1.31608 | ||
12999 | 2020.11.16 04:54 | s/l | 4333 | 1.00 | 1.32274 | 1.32274 | 1.31608 | -366.00 | 67961.00 |
13000 | 2020.11.17 00:00 | buy | 4334 | 1.00 | 1.31942 | 0.00000 | 0.00000 | ||
13001 | 2020.11.17 00:00 | modify | 4334 | 1.00 | 1.31942 | 1.31576 | 1.32242 | ||
13002 | 2020.11.17 01:05 | close | 4334 | 1.00 | 1.31989 | 1.31576 | 1.32242 | 47.00 | 68008.00 |
13003 | 2020.11.17 01:05 | sell | 4335 | 1.00 | 1.31992 | 0.00000 | 0.00000 | ||
13004 | 2020.11.17 01:05 | modify | 4335 | 1.00 | 1.31992 | 1.32358 | 1.31692 | ||
13005 | 2020.11.17 09:47 | close | 4335 | 1.00 | 1.32001 | 1.32358 | 1.31692 | -9.00 | 67999.00 |
13006 | 2020.11.18 00:00 | buy | 4336 | 1.00 | 1.32465 | 0.00000 | 0.00000 | ||
13007 | 2020.11.18 00:00 | modify | 4336 | 1.00 | 1.32465 | 1.32099 | 1.32765 | ||
13008 | 2020.11.18 00:10 | close | 4336 | 1.00 | 1.32517 | 1.32099 | 1.32765 | 52.00 | 68051.00 |
13009 | 2020.11.18 00:25 | sell | 4337 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
13010 | 2020.11.18 00:25 | modify | 4337 | 1.00 | 1.32566 | 1.32932 | 1.32266 | ||
13011 | 2020.11.18 00:25 | close | 4337 | 1.00 | 1.32514 | 1.32932 | 1.32266 | 52.00 | 68103.00 |
13012 | 2020.11.18 00:58 | sell | 4338 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
13013 | 2020.11.18 00:58 | modify | 4338 | 1.00 | 1.32607 | 1.32973 | 1.32307 | ||
13014 | 2020.11.18 01:20 | close | 4338 | 1.00 | 1.32557 | 1.32973 | 1.32307 | 50.00 | 68153.00 |
13015 | 2020.11.19 00:00 | sell | 4339 | 1.00 | 1.32721 | 0.00000 | 0.00000 | ||
13016 | 2020.11.19 00:00 | modify | 4339 | 1.00 | 1.32721 | 1.33087 | 1.32421 | ||
13017 | 2020.11.19 00:20 | close | 4339 | 1.00 | 1.32669 | 1.33087 | 1.32421 | 52.00 | 68205.00 |
13018 | 2020.11.19 00:25 | buy | 4340 | 1.00 | 1.32666 | 0.00000 | 0.00000 | ||
13019 | 2020.11.19 00:25 | modify | 4340 | 1.00 | 1.32666 | 1.32300 | 1.32966 | ||
13020 | 2020.11.19 01:29 | close | 4340 | 1.00 | 1.32687 | 1.32300 | 1.32966 | 21.00 | 68226.00 |
13021 | 2020.11.19 01:29 | sell | 4341 | 1.00 | 1.32686 | 0.00000 | 0.00000 | ||
13022 | 2020.11.19 01:29 | modify | 4341 | 1.00 | 1.32686 | 1.33052 | 1.32386 | ||
13023 | 2020.11.19 01:47 | close | 4341 | 1.00 | 1.32662 | 1.33052 | 1.32386 | 24.00 | 68250.00 |
13024 | 2020.11.19 01:47 | buy | 4342 | 1.00 | 1.32663 | 0.00000 | 0.00000 | ||
13025 | 2020.11.19 01:47 | modify | 4342 | 1.00 | 1.32663 | 1.32297 | 1.32963 | ||
13026 | 2020.11.19 02:58 | s/l | 4342 | 1.00 | 1.32297 | 1.32297 | 1.32963 | -366.00 | 67884.00 |
13027 | 2020.11.20 00:06 | buy | 4343 | 1.00 | 1.32605 | 0.00000 | 0.00000 | ||
13028 | 2020.11.20 00:06 | modify | 4343 | 1.00 | 1.32605 | 1.32239 | 1.32905 | ||
13029 | 2020.11.20 03:04 | close | 4343 | 1.00 | 1.32595 | 1.32239 | 1.32905 | -10.00 | 67874.00 |
13030 | 2020.11.23 00:05 | sell | 4344 | 1.00 | 1.32930 | 0.00000 | 0.00000 | ||
13031 | 2020.11.23 00:05 | modify | 4344 | 1.00 | 1.32930 | 1.33296 | 1.32630 | ||
13032 | 2020.11.23 00:22 | close | 4344 | 1.00 | 1.32876 | 1.33296 | 1.32630 | 54.00 | 67928.00 |
13033 | 2020.11.23 00:22 | buy | 4345 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
13034 | 2020.11.23 00:22 | modify | 4345 | 1.00 | 1.32860 | 1.32494 | 1.33160 | ||
13035 | 2020.11.23 00:24 | close | 4345 | 1.00 | 1.32912 | 1.32494 | 1.33160 | 52.00 | 67980.00 |
13036 | 2020.11.23 00:35 | sell | 4346 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
13037 | 2020.11.23 00:35 | modify | 4346 | 1.00 | 1.32964 | 1.33330 | 1.32664 | ||
13038 | 2020.11.23 08:00 | s/l | 4346 | 1.00 | 1.33330 | 1.33330 | 1.32664 | -366.00 | 67614.00 |
13039 | 2020.11.24 00:04 | buy | 4347 | 1.00 | 1.33182 | 0.00000 | 0.00000 | ||
13040 | 2020.11.24 00:04 | modify | 4347 | 1.00 | 1.33182 | 1.32816 | 1.33482 | ||
13041 | 2020.11.24 01:00 | close | 4347 | 1.00 | 1.33220 | 1.32816 | 1.33482 | 38.00 | 67652.00 |
13042 | 2020.11.24 01:00 | sell | 4348 | 1.00 | 1.33219 | 0.00000 | 0.00000 | ||
13043 | 2020.11.24 01:00 | modify | 4348 | 1.00 | 1.33219 | 1.33585 | 1.32919 | ||
13044 | 2020.11.24 02:03 | close | 4348 | 1.00 | 1.33229 | 1.33585 | 1.32919 | -10.00 | 67642.00 |
13045 | 2020.11.25 00:00 | buy | 4349 | 1.00 | 1.33590 | 0.00000 | 0.00000 | ||
13046 | 2020.11.25 00:00 | modify | 4349 | 1.00 | 1.33590 | 1.33224 | 1.33890 | ||
13047 | 2020.11.25 01:24 | close | 4349 | 1.00 | 1.33597 | 1.33224 | 1.33890 | 7.00 | 67649.00 |
13048 | 2020.11.25 01:24 | sell | 4350 | 1.00 | 1.33596 | 0.00000 | 0.00000 | ||
13049 | 2020.11.25 01:24 | modify | 4350 | 1.00 | 1.33596 | 1.33962 | 1.33296 | ||
13050 | 2020.11.25 02:50 | close | 4350 | 1.00 | 1.33606 | 1.33962 | 1.33296 | -10.00 | 67639.00 |
13051 | 2020.11.26 00:00 | buy | 4351 | 1.00 | 1.33739 | 0.00000 | 0.00000 | ||
13052 | 2020.11.26 00:00 | modify | 4351 | 1.00 | 1.33739 | 1.33373 | 1.34039 | ||
13053 | 2020.11.26 00:00 | close | 4351 | 1.00 | 1.33841 | 1.33373 | 1.34039 | 102.00 | 67741.00 |
13054 | 2020.11.26 00:01 | buy | 4352 | 1.00 | 1.33826 | 0.00000 | 0.00000 | ||
13055 | 2020.11.26 00:01 | modify | 4352 | 1.00 | 1.33826 | 1.33460 | 1.34126 | ||
13056 | 2020.11.26 01:58 | close | 4352 | 1.00 | 1.33835 | 1.33460 | 1.34126 | 9.00 | 67750.00 |
13057 | 2020.11.26 01:58 | sell | 4353 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
13058 | 2020.11.26 01:58 | modify | 4353 | 1.00 | 1.33836 | 1.34202 | 1.33536 | ||
13059 | 2020.11.26 09:14 | close | 4353 | 1.00 | 1.33844 | 1.34202 | 1.33536 | -8.00 | 67742.00 |
13060 | 2020.11.27 00:02 | sell | 4354 | 1.00 | 1.33578 | 0.00000 | 0.00000 | ||
13061 | 2020.11.27 00:02 | modify | 4354 | 1.00 | 1.33578 | 1.33944 | 1.33278 | ||
13062 | 2020.11.27 00:04 | close | 4354 | 1.00 | 1.33526 | 1.33944 | 1.33278 | 52.00 | 67794.00 |
13063 | 2020.11.27 00:08 | buy | 4355 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
13064 | 2020.11.27 00:08 | modify | 4355 | 1.00 | 1.33514 | 1.33148 | 1.33814 | ||
13065 | 2020.11.27 00:13 | close | 4355 | 1.00 | 1.33566 | 1.33148 | 1.33814 | 52.00 | 67846.00 |
13066 | 2020.11.27 00:31 | buy | 4356 | 1.00 | 1.33455 | 0.00000 | 0.00000 | ||
13067 | 2020.11.27 00:31 | modify | 4356 | 1.00 | 1.33455 | 1.33089 | 1.33755 | ||
13068 | 2020.11.27 00:33 | close | 4356 | 1.00 | 1.33505 | 1.33089 | 1.33755 | 50.00 | 67896.00 |
13069 | 2020.11.27 01:03 | sell | 4357 | 1.00 | 1.33569 | 0.00000 | 0.00000 | ||
13070 | 2020.11.27 01:03 | modify | 4357 | 1.00 | 1.33569 | 1.33935 | 1.33269 | ||
13071 | 2020.11.27 01:39 | close | 4357 | 1.00 | 1.33519 | 1.33935 | 1.33269 | 50.00 | 67946.00 |
13072 | 2020.11.27 01:39 | buy | 4358 | 1.00 | 1.33515 | 0.00000 | 0.00000 | ||
13073 | 2020.11.27 01:39 | modify | 4358 | 1.00 | 1.33515 | 1.33149 | 1.33815 | ||
13074 | 2020.11.27 03:15 | close | 4358 | 1.00 | 1.33531 | 1.33149 | 1.33815 | 16.00 | 67962.00 |
13075 | 2020.11.30 00:02 | sell | 4359 | 1.00 | 1.33266 | 0.00000 | 0.00000 | ||
13076 | 2020.11.30 00:02 | modify | 4359 | 1.00 | 1.33266 | 1.33632 | 1.32966 | ||
13077 | 2020.11.30 00:06 | close | 4359 | 1.00 | 1.33213 | 1.33632 | 1.32966 | 53.00 | 68015.00 |
13078 | 2020.11.30 00:45 | sell | 4360 | 1.00 | 1.33291 | 0.00000 | 0.00000 | ||
13079 | 2020.11.30 00:45 | modify | 4360 | 1.00 | 1.33291 | 1.33657 | 1.32991 | ||
13080 | 2020.11.30 00:50 | close | 4360 | 1.00 | 1.33235 | 1.33657 | 1.32991 | 56.00 | 68071.00 |
13081 | 2020.11.30 01:24 | sell | 4361 | 1.00 | 1.33302 | 0.00000 | 0.00000 | ||
13082 | 2020.11.30 01:24 | modify | 4361 | 1.00 | 1.33302 | 1.33668 | 1.33002 | ||
13083 | 2020.11.30 02:24 | close | 4361 | 1.00 | 1.33264 | 1.33668 | 1.33002 | 38.00 | 68109.00 |
13084 | 2020.12.01 00:10 | sell | 4362 | 1.00 | 1.33291 | 0.00000 | 0.00000 | ||
13085 | 2020.12.01 00:10 | modify | 4362 | 1.00 | 1.33291 | 1.33657 | 1.32991 | ||
13086 | 2020.12.01 06:05 | s/l | 4362 | 1.00 | 1.33657 | 1.33657 | 1.32991 | -366.00 | 67743.00 |
13087 | 2020.12.02 00:11 | sell | 4363 | 1.00 | 1.34254 | 0.00000 | 0.00000 | ||
13088 | 2020.12.02 00:11 | modify | 4363 | 1.00 | 1.34254 | 1.34620 | 1.33954 | ||
13089 | 2020.12.02 00:22 | close | 4363 | 1.00 | 1.34195 | 1.34620 | 1.33954 | 59.00 | 67802.00 |
13090 | 2020.12.02 00:23 | buy | 4364 | 1.00 | 1.34182 | 0.00000 | 0.00000 | ||
13091 | 2020.12.02 00:23 | modify | 4364 | 1.00 | 1.34182 | 1.33816 | 1.34482 | ||
13092 | 2020.12.02 00:33 | close | 4364 | 1.00 | 1.34233 | 1.33816 | 1.34482 | 51.00 | 67853.00 |
13093 | 2020.12.02 01:10 | sell | 4365 | 1.00 | 1.34276 | 0.00000 | 0.00000 | ||
13094 | 2020.12.02 01:10 | modify | 4365 | 1.00 | 1.34276 | 1.34642 | 1.33976 | ||
13095 | 2020.12.02 01:32 | close | 4365 | 1.00 | 1.34242 | 1.34642 | 1.33976 | 34.00 | 67887.00 |
13096 | 2020.12.02 01:32 | buy | 4366 | 1.00 | 1.34239 | 0.00000 | 0.00000 | ||
13097 | 2020.12.02 01:32 | modify | 4366 | 1.00 | 1.34239 | 1.33873 | 1.34539 | ||
13098 | 2020.12.02 02:30 | close | 4366 | 1.00 | 1.34272 | 1.33873 | 1.34539 | 33.00 | 67920.00 |
13099 | 2020.12.03 00:04 | buy | 4367 | 1.00 | 1.33604 | 0.00000 | 0.00000 | ||
13100 | 2020.12.03 00:04 | modify | 4367 | 1.00 | 1.33604 | 1.33238 | 1.33904 | ||
13101 | 2020.12.03 00:06 | close | 4367 | 1.00 | 1.33656 | 1.33238 | 1.33904 | 52.00 | 67972.00 |
13102 | 2020.12.03 00:55 | sell | 4368 | 1.00 | 1.33714 | 0.00000 | 0.00000 | ||
13103 | 2020.12.03 00:55 | modify | 4368 | 1.00 | 1.33714 | 1.34080 | 1.33414 | ||
13104 | 2020.12.03 01:20 | close | 4368 | 1.00 | 1.33671 | 1.34080 | 1.33414 | 43.00 | 68015.00 |
13105 | 2020.12.03 01:20 | buy | 4369 | 1.00 | 1.33664 | 0.00000 | 0.00000 | ||
13106 | 2020.12.03 01:20 | modify | 4369 | 1.00 | 1.33664 | 1.33298 | 1.33964 | ||
13107 | 2020.12.03 01:23 | close | 4369 | 1.00 | 1.33715 | 1.33298 | 1.33964 | 51.00 | 68066.00 |
13108 | 2020.12.03 01:23 | sell | 4370 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
13109 | 2020.12.03 01:23 | modify | 4370 | 1.00 | 1.33737 | 1.34103 | 1.33437 | ||
13110 | 2020.12.03 01:53 | close | 4370 | 1.00 | 1.33686 | 1.34103 | 1.33437 | 51.00 | 68117.00 |
13111 | 2020.12.04 00:00 | buy | 4371 | 1.00 | 1.34417 | 0.00000 | 0.00000 | ||
13112 | 2020.12.04 00:00 | modify | 4371 | 1.00 | 1.34417 | 1.34051 | 1.34717 | ||
13113 | 2020.12.04 00:05 | close | 4371 | 1.00 | 1.34472 | 1.34051 | 1.34717 | 55.00 | 68172.00 |
13114 | 2020.12.04 01:20 | sell | 4372 | 1.00 | 1.34558 | 0.00000 | 0.00000 | ||
13115 | 2020.12.04 01:20 | modify | 4372 | 1.00 | 1.34558 | 1.34924 | 1.34258 | ||
13116 | 2020.12.04 01:52 | close | 4372 | 1.00 | 1.34518 | 1.34924 | 1.34258 | 40.00 | 68212.00 |
13117 | 2020.12.04 01:52 | buy | 4373 | 1.00 | 1.34519 | 0.00000 | 0.00000 | ||
13118 | 2020.12.04 01:52 | modify | 4373 | 1.00 | 1.34519 | 1.34153 | 1.34819 | ||
13119 | 2020.12.04 02:26 | close | 4373 | 1.00 | 1.34567 | 1.34153 | 1.34819 | 48.00 | 68260.00 |
13120 | 2020.12.07 00:01 | buy | 4374 | 1.00 | 1.34109 | 0.00000 | 0.00000 | ||
13121 | 2020.12.07 00:01 | modify | 4374 | 1.00 | 1.34109 | 1.33743 | 1.34409 | ||
13122 | 2020.12.07 00:38 | close | 4374 | 1.00 | 1.34159 | 1.33743 | 1.34409 | 50.00 | 68310.00 |
13123 | 2020.12.07 01:01 | sell | 4375 | 1.00 | 1.34208 | 0.00000 | 0.00000 | ||
13124 | 2020.12.07 01:01 | modify | 4375 | 1.00 | 1.34208 | 1.34574 | 1.33908 | ||
13125 | 2020.12.07 01:36 | close | 4375 | 1.00 | 1.34157 | 1.34574 | 1.33908 | 51.00 | 68361.00 |
13126 | 2020.12.08 00:27 | buy | 4376 | 1.00 | 1.33695 | 0.00000 | 0.00000 | ||
13127 | 2020.12.08 00:27 | modify | 4376 | 1.00 | 1.33695 | 1.33329 | 1.33995 | ||
13128 | 2020.12.08 09:02 | s/l | 4376 | 1.00 | 1.33329 | 1.33329 | 1.33995 | -366.00 | 67995.00 |
13129 | 2020.12.09 00:46 | sell | 4377 | 1.00 | 1.33604 | 0.00000 | 0.00000 | ||
13130 | 2020.12.09 00:46 | modify | 4377 | 1.00 | 1.33604 | 1.33970 | 1.33304 | ||
13131 | 2020.12.09 08:24 | s/l | 4377 | 1.00 | 1.33970 | 1.33970 | 1.33304 | -366.00 | 67629.00 |
13132 | 2020.12.10 00:00 | buy | 4378 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
13133 | 2020.12.10 00:00 | modify | 4378 | 1.00 | 1.33960 | 1.33594 | 1.34260 | ||
13134 | 2020.12.10 00:01 | close | 4378 | 1.00 | 1.34028 | 1.33594 | 1.34260 | 68.00 | 67697.00 |
13135 | 2020.12.10 00:01 | buy | 4379 | 1.00 | 1.33887 | 0.00000 | 0.00000 | ||
13136 | 2020.12.10 00:01 | modify | 4379 | 1.00 | 1.33887 | 1.33521 | 1.34187 | ||
13137 | 2020.12.10 00:02 | close | 4379 | 1.00 | 1.34020 | 1.33521 | 1.34187 | 133.00 | 67830.00 |
13138 | 2020.12.10 00:02 | buy | 4380 | 1.00 | 1.33976 | 0.00000 | 0.00000 | ||
13139 | 2020.12.10 00:02 | modify | 4380 | 1.00 | 1.33976 | 1.33610 | 1.34276 | ||
13140 | 2020.12.10 00:10 | close | 4380 | 1.00 | 1.34047 | 1.33610 | 1.34276 | 71.00 | 67901.00 |
13141 | 2020.12.10 00:10 | sell | 4381 | 1.00 | 1.34075 | 0.00000 | 0.00000 | ||
13142 | 2020.12.10 00:10 | modify | 4381 | 1.00 | 1.34075 | 1.34441 | 1.33775 | ||
13143 | 2020.12.10 00:12 | close | 4381 | 1.00 | 1.34004 | 1.34441 | 1.33775 | 71.00 | 67972.00 |
13144 | 2020.12.10 00:13 | sell | 4382 | 1.00 | 1.34087 | 0.00000 | 0.00000 | ||
13145 | 2020.12.10 00:13 | modify | 4382 | 1.00 | 1.34087 | 1.34453 | 1.33787 | ||
13146 | 2020.12.10 00:17 | close | 4382 | 1.00 | 1.34034 | 1.34453 | 1.33787 | 53.00 | 68025.00 |
13147 | 2020.12.10 00:17 | buy | 4383 | 1.00 | 1.33807 | 0.00000 | 0.00000 | ||
13148 | 2020.12.10 00:17 | modify | 4383 | 1.00 | 1.33807 | 1.33441 | 1.34107 | ||
13149 | 2020.12.10 00:17 | close | 4383 | 1.00 | 1.33861 | 1.33441 | 1.34107 | 54.00 | 68079.00 |
13150 | 2020.12.10 00:18 | buy | 4384 | 1.00 | 1.33807 | 0.00000 | 0.00000 | ||
13151 | 2020.12.10 00:18 | modify | 4384 | 1.00 | 1.33807 | 1.33441 | 1.34107 | ||
13152 | 2020.12.10 00:19 | close | 4384 | 1.00 | 1.33861 | 1.33441 | 1.34107 | 54.00 | 68133.00 |
13153 | 2020.12.10 00:19 | buy | 4385 | 1.00 | 1.33805 | 0.00000 | 0.00000 | ||
13154 | 2020.12.10 00:19 | modify | 4385 | 1.00 | 1.33805 | 1.33439 | 1.34105 | ||
13155 | 2020.12.10 00:22 | s/l | 4385 | 1.00 | 1.33439 | 1.33439 | 1.34105 | -366.00 | 67767.00 |
13156 | 2020.12.10 00:22 | buy | 4386 | 1.00 | 1.33445 | 0.00000 | 0.00000 | ||
13157 | 2020.12.10 00:22 | modify | 4386 | 1.00 | 1.33445 | 1.33079 | 1.33745 | ||
13158 | 2020.12.10 00:23 | close | 4386 | 1.00 | 1.33508 | 1.33079 | 1.33745 | 63.00 | 67830.00 |
13159 | 2020.12.10 00:23 | buy | 4387 | 1.00 | 1.33517 | 0.00000 | 0.00000 | ||
13160 | 2020.12.10 00:23 | modify | 4387 | 1.00 | 1.33517 | 1.33151 | 1.33817 | ||
13161 | 2020.12.10 00:44 | close | 4387 | 1.00 | 1.33568 | 1.33151 | 1.33817 | 51.00 | 67881.00 |
13162 | 2020.12.10 01:57 | sell | 4388 | 1.00 | 1.33654 | 0.00000 | 0.00000 | ||
13163 | 2020.12.10 01:57 | modify | 4388 | 1.00 | 1.33654 | 1.34020 | 1.33354 | ||
13164 | 2020.12.10 03:40 | close | 4388 | 1.00 | 1.33664 | 1.34020 | 1.33354 | -10.00 | 67871.00 |
13165 | 2020.12.11 00:16 | sell | 4389 | 1.00 | 1.33028 | 0.00000 | 0.00000 | ||
13166 | 2020.12.11 00:16 | modify | 4389 | 1.00 | 1.33028 | 1.33394 | 1.32728 | ||
13167 | 2020.12.11 00:31 | close | 4389 | 1.00 | 1.32975 | 1.33394 | 1.32728 | 53.00 | 67924.00 |
13168 | 2020.12.11 01:25 | sell | 4390 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
13169 | 2020.12.11 01:25 | modify | 4390 | 1.00 | 1.33042 | 1.33408 | 1.32742 | ||
13170 | 2020.12.11 02:24 | close | 4390 | 1.00 | 1.33005 | 1.33408 | 1.32742 | 37.00 | 67961.00 |
13171 | 2020.12.14 00:01 | sell | 4391 | 1.00 | 1.33427 | 0.00000 | 0.00000 | ||
13172 | 2020.12.14 00:01 | modify | 4391 | 1.00 | 1.33427 | 1.33793 | 1.33127 | ||
13173 | 2020.12.14 00:07 | close | 4391 | 1.00 | 1.33371 | 1.33793 | 1.33127 | 56.00 | 68017.00 |
13174 | 2020.12.14 01:06 | buy | 4392 | 1.00 | 1.33240 | 0.00000 | 0.00000 | ||
13175 | 2020.12.14 01:06 | modify | 4392 | 1.00 | 1.33240 | 1.32874 | 1.33540 | ||
13176 | 2020.12.14 01:09 | close | 4392 | 1.00 | 1.33291 | 1.32874 | 1.33540 | 51.00 | 68068.00 |
13177 | 2020.12.14 01:31 | buy | 4393 | 1.00 | 1.33220 | 0.00000 | 0.00000 | ||
13178 | 2020.12.14 01:31 | modify | 4393 | 1.00 | 1.33220 | 1.32854 | 1.33520 | ||
13179 | 2020.12.14 03:50 | close | 4393 | 1.00 | 1.33212 | 1.32854 | 1.33520 | -8.00 | 68060.00 |
13180 | 2020.12.15 00:00 | buy | 4394 | 1.00 | 1.33215 | 0.00000 | 0.00000 | ||
13181 | 2020.12.15 00:00 | modify | 4394 | 1.00 | 1.33215 | 1.32849 | 1.33515 | ||
13182 | 2020.12.15 00:02 | close | 4394 | 1.00 | 1.33279 | 1.32849 | 1.33515 | 64.00 | 68124.00 |
13183 | 2020.12.15 00:02 | buy | 4395 | 1.00 | 1.33192 | 0.00000 | 0.00000 | ||
13184 | 2020.12.15 00:02 | modify | 4395 | 1.00 | 1.33192 | 1.32826 | 1.33492 | ||
13185 | 2020.12.15 00:04 | close | 4395 | 1.00 | 1.33250 | 1.32826 | 1.33492 | 58.00 | 68182.00 |
13186 | 2020.12.15 00:04 | buy | 4396 | 1.00 | 1.33205 | 0.00000 | 0.00000 | ||
13187 | 2020.12.15 00:04 | modify | 4396 | 1.00 | 1.33205 | 1.32839 | 1.33505 | ||
13188 | 2020.12.15 00:06 | close | 4396 | 1.00 | 1.33257 | 1.32839 | 1.33505 | 52.00 | 68234.00 |
13189 | 2020.12.15 00:45 | sell | 4397 | 1.00 | 1.33316 | 0.00000 | 0.00000 | ||
13190 | 2020.12.15 00:45 | modify | 4397 | 1.00 | 1.33316 | 1.33682 | 1.33016 | ||
13191 | 2020.12.15 00:45 | close | 4397 | 1.00 | 1.33265 | 1.33682 | 1.33016 | 51.00 | 68285.00 |
13192 | 2020.12.15 00:47 | sell | 4398 | 1.00 | 1.33317 | 0.00000 | 0.00000 | ||
13193 | 2020.12.15 00:47 | modify | 4398 | 1.00 | 1.33317 | 1.33683 | 1.33017 | ||
13194 | 2020.12.15 01:00 | close | 4398 | 1.00 | 1.33266 | 1.33683 | 1.33017 | 51.00 | 68336.00 |
13195 | 2020.12.15 01:07 | buy | 4399 | 1.00 | 1.33236 | 0.00000 | 0.00000 | ||
13196 | 2020.12.15 01:07 | modify | 4399 | 1.00 | 1.33236 | 1.32870 | 1.33536 | ||
13197 | 2020.12.15 01:20 | close | 4399 | 1.00 | 1.33287 | 1.32870 | 1.33536 | 51.00 | 68387.00 |
13198 | 2020.12.16 00:29 | buy | 4400 | 1.00 | 1.34521 | 0.00000 | 0.00000 | ||
13199 | 2020.12.16 00:29 | modify | 4400 | 1.00 | 1.34521 | 1.34155 | 1.34821 | ||
13200 | 2020.12.16 00:29 | close | 4400 | 1.00 | 1.34578 | 1.34155 | 1.34821 | 57.00 | 68444.00 |
13201 | 2020.12.16 00:41 | buy | 4401 | 1.00 | 1.34512 | 0.00000 | 0.00000 | ||
13202 | 2020.12.16 00:41 | modify | 4401 | 1.00 | 1.34512 | 1.34146 | 1.34812 | ||
13203 | 2020.12.16 06:33 | close | 4401 | 1.00 | 1.34502 | 1.34146 | 1.34812 | -10.00 | 68434.00 |
13204 | 2020.12.17 01:00 | buy | 4402 | 1.00 | 1.35001 | 0.00000 | 0.00000 | ||
13205 | 2020.12.17 01:00 | modify | 4402 | 1.00 | 1.35001 | 1.34635 | 1.35301 | ||
13206 | 2020.12.17 02:55 | close | 4402 | 1.00 | 1.35028 | 1.34635 | 1.35301 | 27.00 | 68461.00 |
13207 | 2020.12.18 00:00 | sell | 4403 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
13208 | 2020.12.18 00:00 | modify | 4403 | 1.00 | 1.35854 | 1.36220 | 1.35554 | ||
13209 | 2020.12.18 00:10 | close | 4403 | 1.00 | 1.35800 | 1.36220 | 1.35554 | 54.00 | 68515.00 |
13210 | 2020.12.18 01:05 | buy | 4404 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
13211 | 2020.12.18 01:05 | modify | 4404 | 1.00 | 1.35802 | 1.35436 | 1.36102 | ||
13212 | 2020.12.18 04:35 | s/l | 4404 | 1.00 | 1.35436 | 1.35436 | 1.36102 | -366.00 | 68149.00 |
13213 | 2020.12.21 00:01 | buy | 4405 | 1.00 | 1.33968 | 0.00000 | 0.00000 | ||
13214 | 2020.12.21 00:01 | modify | 4405 | 1.00 | 1.33968 | 1.33602 | 1.34268 | ||
13215 | 2020.12.21 00:02 | close | 4405 | 1.00 | 1.34025 | 1.33602 | 1.34268 | 57.00 | 68206.00 |
13216 | 2020.12.21 00:02 | buy | 4406 | 1.00 | 1.34037 | 0.00000 | 0.00000 | ||
13217 | 2020.12.21 00:02 | modify | 4406 | 1.00 | 1.34037 | 1.33671 | 1.34337 | ||
13218 | 2020.12.21 00:03 | close | 4406 | 1.00 | 1.34087 | 1.33671 | 1.34337 | 50.00 | 68256.00 |
13219 | 2020.12.21 00:03 | buy | 4407 | 1.00 | 1.34037 | 0.00000 | 0.00000 | ||
13220 | 2020.12.21 00:03 | modify | 4407 | 1.00 | 1.34037 | 1.33671 | 1.34337 | ||
13221 | 2020.12.21 00:05 | close | 4407 | 1.00 | 1.34097 | 1.33671 | 1.34337 | 60.00 | 68316.00 |
13222 | 2020.12.21 01:29 | buy | 4408 | 1.00 | 1.34109 | 0.00000 | 0.00000 | ||
13223 | 2020.12.21 01:29 | modify | 4408 | 1.00 | 1.34109 | 1.33743 | 1.34409 | ||
13224 | 2020.12.21 03:45 | s/l | 4408 | 1.00 | 1.33743 | 1.33743 | 1.34409 | -366.00 | 67950.00 |
13225 | 2020.12.22 00:34 | buy | 4409 | 1.00 | 1.34506 | 0.00000 | 0.00000 | ||
13226 | 2020.12.22 00:34 | modify | 4409 | 1.00 | 1.34506 | 1.34140 | 1.34806 | ||
13227 | 2020.12.22 00:34 | close | 4409 | 1.00 | 1.34560 | 1.34140 | 1.34806 | 54.00 | 68004.00 |
13228 | 2020.12.22 01:14 | sell | 4410 | 1.00 | 1.34651 | 0.00000 | 0.00000 | ||
13229 | 2020.12.22 01:14 | modify | 4410 | 1.00 | 1.34651 | 1.35017 | 1.34351 | ||
13230 | 2020.12.22 01:23 | close | 4410 | 1.00 | 1.34594 | 1.35017 | 1.34351 | 57.00 | 68061.00 |
13231 | 2020.12.22 01:57 | buy | 4411 | 1.00 | 1.34499 | 0.00000 | 0.00000 | ||
13232 | 2020.12.22 01:57 | modify | 4411 | 1.00 | 1.34499 | 1.34133 | 1.34799 | ||
13233 | 2020.12.22 02:13 | close | 4411 | 1.00 | 1.34550 | 1.34133 | 1.34799 | 51.00 | 68112.00 |
13234 | 2020.12.23 00:00 | buy | 4412 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
13235 | 2020.12.23 00:00 | modify | 4412 | 1.00 | 1.33546 | 1.33180 | 1.33846 | ||
13236 | 2020.12.23 00:08 | close | 4412 | 1.00 | 1.33599 | 1.33180 | 1.33846 | 53.00 | 68165.00 |
13237 | 2020.12.23 01:04 | sell | 4413 | 1.00 | 1.33687 | 0.00000 | 0.00000 | ||
13238 | 2020.12.23 01:04 | modify | 4413 | 1.00 | 1.33687 | 1.34053 | 1.33387 | ||
13239 | 2020.12.23 05:19 | s/l | 4413 | 1.00 | 1.34053 | 1.34053 | 1.33387 | -366.00 | 67799.00 |
13240 | 2020.12.24 00:07 | buy | 4414 | 1.00 | 1.34893 | 0.00000 | 0.00000 | ||
13241 | 2020.12.24 00:07 | modify | 4414 | 1.00 | 1.34893 | 1.34527 | 1.35193 | ||
13242 | 2020.12.24 00:11 | close | 4414 | 1.00 | 1.34946 | 1.34527 | 1.35193 | 53.00 | 67852.00 |
13243 | 2020.12.24 00:44 | sell | 4415 | 1.00 | 1.35068 | 0.00000 | 0.00000 | ||
13244 | 2020.12.24 00:44 | modify | 4415 | 1.00 | 1.35068 | 1.35434 | 1.34768 | ||
13245 | 2020.12.24 00:59 | close | 4415 | 1.00 | 1.35018 | 1.35434 | 1.34768 | 50.00 | 67902.00 |
13246 | 2020.12.24 01:59 | sell | 4416 | 1.00 | 1.35114 | 0.00000 | 0.00000 | ||
13247 | 2020.12.24 01:59 | modify | 4416 | 1.00 | 1.35114 | 1.35480 | 1.34814 | ||
13248 | 2020.12.24 02:19 | close | 4416 | 1.00 | 1.35063 | 1.35480 | 1.34814 | 51.00 | 67953.00 |
13249 | 2020.12.28 00:04 | sell | 4417 | 1.00 | 1.35441 | 0.00000 | 0.00000 | ||
13250 | 2020.12.28 00:04 | modify | 4417 | 1.00 | 1.35441 | 1.35807 | 1.35141 | ||
13251 | 2020.12.28 02:07 | close | 4417 | 1.00 | 1.35451 | 1.35807 | 1.35141 | -10.00 | 67943.00 |
13252 | 2020.12.29 01:02 | sell | 4418 | 1.00 | 1.34543 | 0.00000 | 0.00000 | ||
13253 | 2020.12.29 01:02 | modify | 4418 | 1.00 | 1.34543 | 1.34909 | 1.34243 | ||
13254 | 2020.12.29 05:36 | s/l | 4418 | 1.00 | 1.34909 | 1.34909 | 1.34243 | -366.00 | 67577.00 |
13255 | 2020.12.30 00:00 | buy | 4419 | 1.00 | 1.34995 | 0.00000 | 0.00000 | ||
13256 | 2020.12.30 00:00 | modify | 4419 | 1.00 | 1.34995 | 1.34629 | 1.35295 | ||
13257 | 2020.12.30 01:00 | close | 4419 | 1.00 | 1.35004 | 1.34629 | 1.35295 | 9.00 | 67586.00 |
13258 | 2020.12.30 01:00 | sell | 4420 | 1.00 | 1.35006 | 0.00000 | 0.00000 | ||
13259 | 2020.12.30 01:00 | modify | 4420 | 1.00 | 1.35006 | 1.35372 | 1.34706 | ||
13260 | 2020.12.30 01:56 | close | 4420 | 1.00 | 1.34989 | 1.35372 | 1.34706 | 17.00 | 67603.00 |
13261 | 2020.12.30 01:56 | buy | 4421 | 1.00 | 1.34990 | 0.00000 | 0.00000 | ||
13262 | 2020.12.30 01:56 | modify | 4421 | 1.00 | 1.34990 | 1.34624 | 1.35290 | ||
13263 | 2020.12.30 02:08 | close | 4421 | 1.00 | 1.35029 | 1.34624 | 1.35290 | 39.00 | 67642.00 |
13264 | 2020.12.31 00:05 | buy | 4422 | 1.00 | 1.36147 | 0.00000 | 0.00000 | ||
13265 | 2020.12.31 00:05 | modify | 4422 | 1.00 | 1.36147 | 1.35781 | 1.36447 | ||
13266 | 2020.12.31 00:10 | close | 4422 | 1.00 | 1.36211 | 1.35781 | 1.36447 | 64.00 | 67706.00 |
13267 | 2020.12.31 00:15 | buy | 4423 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
13268 | 2020.12.31 00:15 | modify | 4423 | 1.00 | 1.36103 | 1.35737 | 1.36403 | ||
13269 | 2020.12.31 00:48 | close | 4423 | 1.00 | 1.36165 | 1.35737 | 1.36403 | 62.00 | 67768.00 |
13270 | 2020.12.31 01:05 | sell | 4424 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
13271 | 2020.12.31 01:05 | modify | 4424 | 1.00 | 1.36213 | 1.36579 | 1.35913 | ||
13272 | 2020.12.31 04:45 | close | 4424 | 1.00 | 1.36223 | 1.36579 | 1.35913 | -10.00 | 67758.00 |
13273 | 2021.01.04 00:02 | buy | 4425 | 1.00 | 1.36468 | 0.00000 | 0.00000 | ||
13274 | 2021.01.04 00:02 | modify | 4425 | 1.00 | 1.36468 | 1.36102 | 1.36768 | ||
13275 | 2021.01.04 00:13 | close | 4425 | 1.00 | 1.36518 | 1.36102 | 1.36768 | 50.00 | 67808.00 |
13276 | 2021.01.04 01:00 | sell | 4426 | 1.00 | 1.36633 | 0.00000 | 0.00000 | ||
13277 | 2021.01.04 01:00 | modify | 4426 | 1.00 | 1.36633 | 1.36999 | 1.36333 | ||
13278 | 2021.01.04 01:04 | close | 4426 | 1.00 | 1.36581 | 1.36999 | 1.36333 | 52.00 | 67860.00 |
13279 | 2021.01.04 01:13 | sell | 4427 | 1.00 | 1.36634 | 0.00000 | 0.00000 | ||
13280 | 2021.01.04 01:13 | modify | 4427 | 1.00 | 1.36634 | 1.37000 | 1.36334 | ||
13281 | 2021.01.04 02:32 | close | 4427 | 1.00 | 1.36644 | 1.37000 | 1.36334 | -10.00 | 67850.00 |
13282 | 2021.01.05 00:36 | sell | 4428 | 1.00 | 1.35738 | 0.00000 | 0.00000 | ||
13283 | 2021.01.05 00:36 | modify | 4428 | 1.00 | 1.35738 | 1.36104 | 1.35438 | ||
13284 | 2021.01.05 01:26 | close | 4428 | 1.00 | 1.35705 | 1.36104 | 1.35438 | 33.00 | 67883.00 |
13285 | 2021.01.05 01:26 | buy | 4429 | 1.00 | 1.35703 | 0.00000 | 0.00000 | ||
13286 | 2021.01.05 01:26 | modify | 4429 | 1.00 | 1.35703 | 1.35337 | 1.36003 | ||
13287 | 2021.01.05 02:26 | close | 4429 | 1.00 | 1.35722 | 1.35337 | 1.36003 | 19.00 | 67902.00 |
13288 | 2021.01.06 00:02 | buy | 4430 | 1.00 | 1.36158 | 0.00000 | 0.00000 | ||
13289 | 2021.01.06 00:02 | modify | 4430 | 1.00 | 1.36158 | 1.35792 | 1.36458 | ||
13290 | 2021.01.06 00:02 | close | 4430 | 1.00 | 1.36230 | 1.35792 | 1.36458 | 72.00 | 67974.00 |
13291 | 2021.01.06 00:03 | buy | 4431 | 1.00 | 1.36171 | 0.00000 | 0.00000 | ||
13292 | 2021.01.06 00:03 | modify | 4431 | 1.00 | 1.36171 | 1.35805 | 1.36471 | ||
13293 | 2021.01.06 00:26 | close | 4431 | 1.00 | 1.36230 | 1.35805 | 1.36471 | 59.00 | 68033.00 |
13294 | 2021.01.06 01:15 | sell | 4432 | 1.00 | 1.36230 | 0.00000 | 0.00000 | ||
13295 | 2021.01.06 01:15 | modify | 4432 | 1.00 | 1.36230 | 1.36596 | 1.35930 | ||
13296 | 2021.01.06 03:20 | close | 4432 | 1.00 | 1.36240 | 1.36596 | 1.35930 | -10.00 | 68023.00 |
13297 | 2021.01.07 00:03 | buy | 4433 | 1.00 | 1.36066 | 0.00000 | 0.00000 | ||
13298 | 2021.01.07 00:03 | modify | 4433 | 1.00 | 1.36066 | 1.35700 | 1.36366 | ||
13299 | 2021.01.07 00:29 | close | 4433 | 1.00 | 1.36119 | 1.35700 | 1.36366 | 53.00 | 68076.00 |
13300 | 2021.01.07 00:31 | buy | 4434 | 1.00 | 1.36061 | 0.00000 | 0.00000 | ||
13301 | 2021.01.07 00:31 | modify | 4434 | 1.00 | 1.36061 | 1.35695 | 1.36361 | ||
13302 | 2021.01.07 00:47 | close | 4434 | 1.00 | 1.36115 | 1.35695 | 1.36361 | 54.00 | 68130.00 |
13303 | 2021.01.07 01:17 | sell | 4435 | 1.00 | 1.36150 | 0.00000 | 0.00000 | ||
13304 | 2021.01.07 01:17 | modify | 4435 | 1.00 | 1.36150 | 1.36516 | 1.35850 | ||
13305 | 2021.01.07 04:03 | close | 4435 | 1.00 | 1.36160 | 1.36516 | 1.35850 | -10.00 | 68120.00 |
13306 | 2021.01.08 00:20 | buy | 4436 | 1.00 | 1.35609 | 0.00000 | 0.00000 | ||
13307 | 2021.01.08 00:20 | modify | 4436 | 1.00 | 1.35609 | 1.35243 | 1.35909 | ||
13308 | 2021.01.08 01:30 | close | 4436 | 1.00 | 1.35643 | 1.35243 | 1.35909 | 34.00 | 68154.00 |
13309 | 2021.01.08 01:30 | sell | 4437 | 1.00 | 1.35642 | 0.00000 | 0.00000 | ||
13310 | 2021.01.08 01:30 | modify | 4437 | 1.00 | 1.35642 | 1.36008 | 1.35342 | ||
13311 | 2021.01.08 02:36 | close | 4437 | 1.00 | 1.35631 | 1.36008 | 1.35342 | 11.00 | 68165.00 |
13312 | 2021.01.11 00:03 | buy | 4438 | 1.00 | 1.35418 | 0.00000 | 0.00000 | ||
13313 | 2021.01.11 00:03 | modify | 4438 | 1.00 | 1.35418 | 1.35052 | 1.35718 | ||
13314 | 2021.01.11 00:04 | close | 4438 | 1.00 | 1.35484 | 1.35052 | 1.35718 | 66.00 | 68231.00 |
13315 | 2021.01.11 00:04 | buy | 4439 | 1.00 | 1.35501 | 0.00000 | 0.00000 | ||
13316 | 2021.01.11 00:04 | modify | 4439 | 1.00 | 1.35501 | 1.35135 | 1.35801 | ||
13317 | 2021.01.11 00:05 | close | 4439 | 1.00 | 1.35641 | 1.35135 | 1.35801 | 140.00 | 68371.00 |
13318 | 2021.01.11 00:05 | sell | 4440 | 1.00 | 1.35640 | 0.00000 | 0.00000 | ||
13319 | 2021.01.11 00:05 | modify | 4440 | 1.00 | 1.35640 | 1.36006 | 1.35340 | ||
13320 | 2021.01.11 00:13 | close | 4440 | 1.00 | 1.35479 | 1.36006 | 1.35340 | 161.00 | 68532.00 |
13321 | 2021.01.11 00:13 | sell | 4441 | 1.00 | 1.35688 | 0.00000 | 0.00000 | ||
13322 | 2021.01.11 00:13 | modify | 4441 | 1.00 | 1.35688 | 1.36054 | 1.35388 | ||
13323 | 2021.01.11 00:14 | close | 4441 | 1.00 | 1.35633 | 1.36054 | 1.35388 | 55.00 | 68587.00 |
13324 | 2021.01.11 00:42 | sell | 4442 | 1.00 | 1.35688 | 0.00000 | 0.00000 | ||
13325 | 2021.01.11 00:42 | modify | 4442 | 1.00 | 1.35688 | 1.36054 | 1.35388 | ||
13326 | 2021.01.11 00:43 | close | 4442 | 1.00 | 1.35606 | 1.36054 | 1.35388 | 82.00 | 68669.00 |
13327 | 2021.01.11 01:06 | buy | 4443 | 1.00 | 1.35471 | 0.00000 | 0.00000 | ||
13328 | 2021.01.11 01:06 | modify | 4443 | 1.00 | 1.35471 | 1.35105 | 1.35771 | ||
13329 | 2021.01.11 01:55 | s/l | 4443 | 1.00 | 1.35105 | 1.35105 | 1.35771 | -366.00 | 68303.00 |
13330 | 2021.01.11 01:55 | buy | 4444 | 1.00 | 1.35119 | 0.00000 | 0.00000 | ||
13331 | 2021.01.11 01:55 | modify | 4444 | 1.00 | 1.35119 | 1.34753 | 1.35419 | ||
13332 | 2021.01.11 01:59 | close | 4444 | 1.00 | 1.35170 | 1.34753 | 1.35419 | 51.00 | 68354.00 |
13333 | 2021.01.12 00:50 | buy | 4445 | 1.00 | 1.35088 | 0.00000 | 0.00000 | ||
13334 | 2021.01.12 00:50 | modify | 4445 | 1.00 | 1.35088 | 1.34722 | 1.35388 | ||
13335 | 2021.01.12 01:10 | close | 4445 | 1.00 | 1.35138 | 1.34722 | 1.35388 | 50.00 | 68404.00 |
13336 | 2021.01.12 01:20 | sell | 4446 | 1.00 | 1.35165 | 0.00000 | 0.00000 | ||
13337 | 2021.01.12 01:20 | modify | 4446 | 1.00 | 1.35165 | 1.35531 | 1.34865 | ||
13338 | 2021.01.12 02:17 | close | 4446 | 1.00 | 1.35171 | 1.35531 | 1.34865 | -6.00 | 68398.00 |
13339 | 2021.01.13 00:00 | buy | 4447 | 1.00 | 1.36636 | 0.00000 | 0.00000 | ||
13340 | 2021.01.13 00:00 | modify | 4447 | 1.00 | 1.36636 | 1.36270 | 1.36936 | ||
13341 | 2021.01.13 01:00 | close | 4447 | 1.00 | 1.36626 | 1.36270 | 1.36936 | -10.00 | 68388.00 |
13342 | 2021.01.13 01:00 | sell | 4448 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
13343 | 2021.01.13 01:00 | modify | 4448 | 1.00 | 1.36629 | 1.36995 | 1.36329 | ||
13344 | 2021.01.13 09:32 | s/l | 4448 | 1.00 | 1.36995 | 1.36995 | 1.36329 | -366.00 | 68022.00 |
13345 | 2021.01.14 00:03 | buy | 4449 | 1.00 | 1.36318 | 0.00000 | 0.00000 | ||
13346 | 2021.01.14 00:03 | modify | 4449 | 1.00 | 1.36318 | 1.35952 | 1.36618 | ||
13347 | 2021.01.14 00:04 | close | 4449 | 1.00 | 1.36378 | 1.35952 | 1.36618 | 60.00 | 68082.00 |
13348 | 2021.01.14 00:06 | buy | 4450 | 1.00 | 1.36308 | 0.00000 | 0.00000 | ||
13349 | 2021.01.14 00:06 | modify | 4450 | 1.00 | 1.36308 | 1.35942 | 1.36608 | ||
13350 | 2021.01.14 00:08 | close | 4450 | 1.00 | 1.36378 | 1.35942 | 1.36608 | 70.00 | 68152.00 |
13351 | 2021.01.14 00:14 | sell | 4451 | 1.00 | 1.36406 | 0.00000 | 0.00000 | ||
13352 | 2021.01.14 00:14 | modify | 4451 | 1.00 | 1.36406 | 1.36772 | 1.36106 | ||
13353 | 2021.01.14 01:00 | close | 4451 | 1.00 | 1.36361 | 1.36772 | 1.36106 | 45.00 | 68197.00 |
13354 | 2021.01.14 01:00 | buy | 4452 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
13355 | 2021.01.14 01:00 | modify | 4452 | 1.00 | 1.36359 | 1.35993 | 1.36659 | ||
13356 | 2021.01.14 01:14 | close | 4452 | 1.00 | 1.36409 | 1.35993 | 1.36659 | 50.00 | 68247.00 |
13357 | 2021.01.14 01:49 | sell | 4453 | 1.00 | 1.36445 | 0.00000 | 0.00000 | ||
13358 | 2021.01.14 01:49 | modify | 4453 | 1.00 | 1.36445 | 1.36811 | 1.36145 | ||
13359 | 2021.01.14 04:21 | close | 4453 | 1.00 | 1.36455 | 1.36811 | 1.36145 | -10.00 | 68237.00 |
13360 | 2021.01.15 00:06 | buy | 4454 | 1.00 | 1.36851 | 0.00000 | 0.00000 | ||
13361 | 2021.01.15 00:06 | modify | 4454 | 1.00 | 1.36851 | 1.36485 | 1.37151 | ||
13362 | 2021.01.15 00:13 | close | 4454 | 1.00 | 1.36905 | 1.36485 | 1.37151 | 54.00 | 68291.00 |
13363 | 2021.01.15 00:13 | sell | 4455 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
13364 | 2021.01.15 00:13 | modify | 4455 | 1.00 | 1.36930 | 1.37296 | 1.36630 | ||
13365 | 2021.01.15 00:17 | close | 4455 | 1.00 | 1.36868 | 1.37296 | 1.36630 | 62.00 | 68353.00 |
13366 | 2021.01.15 01:15 | sell | 4456 | 1.00 | 1.36882 | 0.00000 | 0.00000 | ||
13367 | 2021.01.15 01:15 | modify | 4456 | 1.00 | 1.36882 | 1.37248 | 1.36582 | ||
13368 | 2021.01.15 01:30 | close | 4456 | 1.00 | 1.36852 | 1.37248 | 1.36582 | 30.00 | 68383.00 |
13369 | 2021.01.15 01:30 | buy | 4457 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
13370 | 2021.01.15 01:30 | modify | 4457 | 1.00 | 1.36850 | 1.36484 | 1.37150 | ||
13371 | 2021.01.15 02:08 | close | 4457 | 1.00 | 1.36886 | 1.36484 | 1.37150 | 36.00 | 68419.00 |
13372 | 2021.01.18 00:05 | sell | 4458 | 1.00 | 1.35894 | 0.00000 | 0.00000 | ||
13373 | 2021.01.18 00:05 | modify | 4458 | 1.00 | 1.35894 | 1.36260 | 1.35594 | ||
13374 | 2021.01.18 00:41 | close | 4458 | 1.00 | 1.35844 | 1.36260 | 1.35594 | 50.00 | 68469.00 |
13375 | 2021.01.18 01:11 | sell | 4459 | 1.00 | 1.35951 | 0.00000 | 0.00000 | ||
13376 | 2021.01.18 01:11 | modify | 4459 | 1.00 | 1.35951 | 1.36317 | 1.35651 | ||
13377 | 2021.01.18 01:35 | close | 4459 | 1.00 | 1.35900 | 1.36317 | 1.35651 | 51.00 | 68520.00 |
13378 | 2021.01.18 01:48 | buy | 4460 | 1.00 | 1.35829 | 0.00000 | 0.00000 | ||
13379 | 2021.01.18 01:48 | modify | 4460 | 1.00 | 1.35829 | 1.35463 | 1.36129 | ||
13380 | 2021.01.18 03:45 | close | 4460 | 1.00 | 1.35825 | 1.35463 | 1.36129 | -4.00 | 68516.00 |
13381 | 2021.01.19 00:01 | buy | 4461 | 1.00 | 1.35858 | 0.00000 | 0.00000 | ||
13382 | 2021.01.19 00:01 | modify | 4461 | 1.00 | 1.35858 | 1.35492 | 1.36158 | ||
13383 | 2021.01.19 00:54 | close | 4461 | 1.00 | 1.35869 | 1.35492 | 1.36158 | 11.00 | 68527.00 |
13384 | 2021.01.19 00:55 | sell | 4462 | 1.00 | 1.35869 | 0.00000 | 0.00000 | ||
13385 | 2021.01.19 00:55 | modify | 4462 | 1.00 | 1.35869 | 1.36235 | 1.35569 | ||
13386 | 2021.01.19 00:56 | close | 4462 | 1.00 | 1.35818 | 1.36235 | 1.35569 | 51.00 | 68578.00 |
13387 | 2021.01.19 00:56 | buy | 4463 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
13388 | 2021.01.19 00:56 | modify | 4463 | 1.00 | 1.35802 | 1.35436 | 1.36102 | ||
13389 | 2021.01.19 02:00 | close | 4463 | 1.00 | 1.35830 | 1.35436 | 1.36102 | 28.00 | 68606.00 |
13390 | 2021.01.20 00:00 | buy | 4464 | 1.00 | 1.36307 | 0.00000 | 0.00000 | ||
13391 | 2021.01.20 00:00 | modify | 4464 | 1.00 | 1.36307 | 1.35941 | 1.36607 | ||
13392 | 2021.01.20 00:57 | close | 4464 | 1.00 | 1.36330 | 1.35941 | 1.36607 | 23.00 | 68629.00 |
13393 | 2021.01.20 00:59 | sell | 4465 | 1.00 | 1.36333 | 0.00000 | 0.00000 | ||
13394 | 2021.01.20 00:59 | modify | 4465 | 1.00 | 1.36333 | 1.36699 | 1.36033 | ||
13395 | 2021.01.20 09:24 | s/l | 4465 | 1.00 | 1.36699 | 1.36699 | 1.36033 | -366.00 | 68263.00 |
13396 | 2021.01.21 00:00 | buy | 4466 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
13397 | 2021.01.21 00:00 | modify | 4466 | 1.00 | 1.36496 | 1.36130 | 1.36796 | ||
13398 | 2021.01.21 00:03 | close | 4466 | 1.00 | 1.36563 | 1.36130 | 1.36796 | 67.00 | 68330.00 |
13399 | 2021.01.21 01:05 | sell | 4467 | 1.00 | 1.36569 | 0.00000 | 0.00000 | ||
13400 | 2021.01.21 01:05 | modify | 4467 | 1.00 | 1.36569 | 1.36935 | 1.36269 | ||
13401 | 2021.01.21 07:53 | s/l | 4467 | 1.00 | 1.36935 | 1.36935 | 1.36269 | -366.00 | 67964.00 |
13402 | 2021.01.22 00:58 | buy | 4468 | 1.00 | 1.37305 | 0.00000 | 0.00000 | ||
13403 | 2021.01.22 00:58 | modify | 4468 | 1.00 | 1.37305 | 1.36939 | 1.37605 | ||
13404 | 2021.01.22 01:00 | close | 4468 | 1.00 | 1.37332 | 1.36939 | 1.37605 | 27.00 | 67991.00 |
13405 | 2021.01.22 01:00 | sell | 4469 | 1.00 | 1.37333 | 0.00000 | 0.00000 | ||
13406 | 2021.01.22 01:00 | modify | 4469 | 1.00 | 1.37333 | 1.37699 | 1.37033 | ||
13407 | 2021.01.22 01:43 | close | 4469 | 1.00 | 1.37304 | 1.37699 | 1.37033 | 29.00 | 68020.00 |
13408 | 2021.01.22 01:43 | buy | 4470 | 1.00 | 1.37305 | 0.00000 | 0.00000 | ||
13409 | 2021.01.22 01:43 | modify | 4470 | 1.00 | 1.37305 | 1.36939 | 1.37605 | ||
13410 | 2021.01.22 02:06 | close | 4470 | 1.00 | 1.37338 | 1.36939 | 1.37605 | 33.00 | 68053.00 |
13411 | 2021.01.25 00:01 | buy | 4471 | 1.00 | 1.36809 | 0.00000 | 0.00000 | ||
13412 | 2021.01.25 00:01 | modify | 4471 | 1.00 | 1.36809 | 1.36443 | 1.37109 | ||
13413 | 2021.01.25 01:03 | close | 4471 | 1.00 | 1.36812 | 1.36443 | 1.37109 | 3.00 | 68056.00 |
13414 | 2021.01.25 01:03 | sell | 4472 | 1.00 | 1.36814 | 0.00000 | 0.00000 | ||
13415 | 2021.01.25 01:03 | modify | 4472 | 1.00 | 1.36814 | 1.37180 | 1.36514 | ||
13416 | 2021.01.25 02:01 | close | 4472 | 1.00 | 1.36824 | 1.37180 | 1.36514 | -10.00 | 68046.00 |
13417 | 2021.01.26 00:01 | buy | 4473 | 1.00 | 1.36635 | 0.00000 | 0.00000 | ||
13418 | 2021.01.26 00:01 | modify | 4473 | 1.00 | 1.36635 | 1.36269 | 1.36935 | ||
13419 | 2021.01.26 00:02 | close | 4473 | 1.00 | 1.36736 | 1.36269 | 1.36935 | 101.00 | 68147.00 |
13420 | 2021.01.26 00:11 | buy | 4474 | 1.00 | 1.36618 | 0.00000 | 0.00000 | ||
13421 | 2021.01.26 00:11 | modify | 4474 | 1.00 | 1.36618 | 1.36252 | 1.36918 | ||
13422 | 2021.01.26 00:13 | close | 4474 | 1.00 | 1.36703 | 1.36252 | 1.36918 | 85.00 | 68232.00 |
13423 | 2021.01.26 00:55 | sell | 4475 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
13424 | 2021.01.26 00:55 | modify | 4475 | 1.00 | 1.36760 | 1.37126 | 1.36460 | ||
13425 | 2021.01.26 02:00 | close | 4475 | 1.00 | 1.36752 | 1.37126 | 1.36460 | 8.00 | 68240.00 |
13426 | 2021.01.27 00:00 | buy | 4476 | 1.00 | 1.37346 | 0.00000 | 0.00000 | ||
13427 | 2021.01.27 00:00 | modify | 4476 | 1.00 | 1.37346 | 1.36980 | 1.37646 | ||
13428 | 2021.01.27 01:01 | close | 4476 | 1.00 | 1.37367 | 1.36980 | 1.37646 | 21.00 | 68261.00 |
13429 | 2021.01.27 01:01 | sell | 4477 | 1.00 | 1.37371 | 0.00000 | 0.00000 | ||
13430 | 2021.01.27 01:01 | modify | 4477 | 1.00 | 1.37371 | 1.37737 | 1.37071 | ||
13431 | 2021.01.27 03:10 | close | 4477 | 1.00 | 1.37380 | 1.37737 | 1.37071 | -9.00 | 68252.00 |
13432 | 2021.01.28 00:07 | buy | 4478 | 1.00 | 1.36778 | 0.00000 | 0.00000 | ||
13433 | 2021.01.28 00:07 | modify | 4478 | 1.00 | 1.36778 | 1.36412 | 1.37078 | ||
13434 | 2021.01.28 00:07 | close | 4478 | 1.00 | 1.36836 | 1.36412 | 1.37078 | 58.00 | 68310.00 |
13435 | 2021.01.28 00:08 | buy | 4479 | 1.00 | 1.36778 | 0.00000 | 0.00000 | ||
13436 | 2021.01.28 00:08 | modify | 4479 | 1.00 | 1.36778 | 1.36412 | 1.37078 | ||
13437 | 2021.01.28 00:08 | close | 4479 | 1.00 | 1.36830 | 1.36412 | 1.37078 | 52.00 | 68362.00 |
13438 | 2021.01.28 00:29 | buy | 4480 | 1.00 | 1.36752 | 0.00000 | 0.00000 | ||
13439 | 2021.01.28 00:29 | modify | 4480 | 1.00 | 1.36752 | 1.36386 | 1.37052 | ||
13440 | 2021.01.28 00:29 | close | 4480 | 1.00 | 1.36806 | 1.36386 | 1.37052 | 54.00 | 68416.00 |
13441 | 2021.01.28 00:57 | sell | 4481 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
13442 | 2021.01.28 00:57 | modify | 4481 | 1.00 | 1.36921 | 1.37287 | 1.36621 | ||
13443 | 2021.01.28 01:06 | close | 4481 | 1.00 | 1.36871 | 1.37287 | 1.36621 | 50.00 | 68466.00 |
13444 | 2021.01.28 01:20 | buy | 4482 | 1.00 | 1.36774 | 0.00000 | 0.00000 | ||
13445 | 2021.01.28 01:20 | modify | 4482 | 1.00 | 1.36774 | 1.36408 | 1.37074 | ||
13446 | 2021.01.28 03:46 | close | 4482 | 1.00 | 1.36764 | 1.36408 | 1.37074 | -10.00 | 68456.00 |
13447 | 2021.01.29 00:05 | buy | 4483 | 1.00 | 1.37176 | 0.00000 | 0.00000 | ||
13448 | 2021.01.29 00:05 | modify | 4483 | 1.00 | 1.37176 | 1.36810 | 1.37476 | ||
13449 | 2021.01.29 00:14 | close | 4483 | 1.00 | 1.37234 | 1.36810 | 1.37476 | 58.00 | 68514.00 |
13450 | 2021.01.29 00:18 | sell | 4484 | 1.00 | 1.37299 | 0.00000 | 0.00000 | ||
13451 | 2021.01.29 00:18 | modify | 4484 | 1.00 | 1.37299 | 1.37665 | 1.36999 | ||
13452 | 2021.01.29 00:31 | close | 4484 | 1.00 | 1.37248 | 1.37665 | 1.36999 | 51.00 | 68565.00 |
13453 | 2021.01.29 01:27 | sell | 4485 | 1.00 | 1.37284 | 0.00000 | 0.00000 | ||
13454 | 2021.01.29 01:27 | modify | 4485 | 1.00 | 1.37284 | 1.37650 | 1.36984 | ||
13455 | 2021.01.29 01:54 | close | 4485 | 1.00 | 1.37253 | 1.37650 | 1.36984 | 31.00 | 68596.00 |
13456 | 2021.01.29 01:55 | buy | 4486 | 1.00 | 1.37253 | 0.00000 | 0.00000 | ||
13457 | 2021.01.29 01:55 | modify | 4486 | 1.00 | 1.37253 | 1.36887 | 1.37553 | ||
13458 | 2021.01.29 03:31 | close | 4486 | 1.00 | 1.37244 | 1.36887 | 1.37553 | -9.00 | 68587.00 |
13459 | 2021.02.01 00:02 | sell | 4487 | 1.00 | 1.37029 | 0.00000 | 0.00000 | ||
13460 | 2021.02.01 00:02 | modify | 4487 | 1.00 | 1.37029 | 1.37395 | 1.36729 | ||
13461 | 2021.02.01 01:15 | close | 4487 | 1.00 | 1.36990 | 1.37395 | 1.36729 | 39.00 | 68626.00 |
13462 | 2021.02.01 01:15 | buy | 4488 | 1.00 | 1.36988 | 0.00000 | 0.00000 | ||
13463 | 2021.02.01 01:15 | modify | 4488 | 1.00 | 1.36988 | 1.36622 | 1.37288 | ||
13464 | 2021.02.01 02:24 | close | 4488 | 1.00 | 1.37029 | 1.36622 | 1.37288 | 41.00 | 68667.00 |
13465 | 2021.02.02 00:00 | buy | 4489 | 1.00 | 1.36612 | 0.00000 | 0.00000 | ||
13466 | 2021.02.02 00:00 | modify | 4489 | 1.00 | 1.36612 | 1.36246 | 1.36912 | ||
13467 | 2021.02.02 00:36 | close | 4489 | 1.00 | 1.36675 | 1.36246 | 1.36912 | 63.00 | 68730.00 |
13468 | 2021.02.02 00:36 | sell | 4490 | 1.00 | 1.36670 | 0.00000 | 0.00000 | ||
13469 | 2021.02.02 00:36 | modify | 4490 | 1.00 | 1.36670 | 1.37036 | 1.36370 | ||
13470 | 2021.02.02 02:54 | close | 4490 | 1.00 | 1.36679 | 1.37036 | 1.36370 | -9.00 | 68721.00 |
13471 | 2021.02.03 00:34 | buy | 4491 | 1.00 | 1.36624 | 0.00000 | 0.00000 | ||
13472 | 2021.02.03 00:34 | modify | 4491 | 1.00 | 1.36624 | 1.36258 | 1.36924 | ||
13473 | 2021.02.03 01:02 | close | 4491 | 1.00 | 1.36674 | 1.36258 | 1.36924 | 50.00 | 68771.00 |
13474 | 2021.02.03 01:03 | sell | 4492 | 1.00 | 1.36683 | 0.00000 | 0.00000 | ||
13475 | 2021.02.03 01:03 | modify | 4492 | 1.00 | 1.36683 | 1.37049 | 1.36383 | ||
13476 | 2021.02.03 01:53 | close | 4492 | 1.00 | 1.36632 | 1.37049 | 1.36383 | 51.00 | 68822.00 |
13477 | 2021.02.03 01:54 | buy | 4493 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
13478 | 2021.02.03 01:54 | modify | 4493 | 1.00 | 1.36616 | 1.36250 | 1.36916 | ||
13479 | 2021.02.03 02:11 | close | 4493 | 1.00 | 1.36667 | 1.36250 | 1.36916 | 51.00 | 68873.00 |
13480 | 2021.02.04 00:05 | buy | 4494 | 1.00 | 1.36384 | 0.00000 | 0.00000 | ||
13481 | 2021.02.04 00:05 | modify | 4494 | 1.00 | 1.36384 | 1.36018 | 1.36684 | ||
13482 | 2021.02.04 00:41 | close | 4494 | 1.00 | 1.36435 | 1.36018 | 1.36684 | 51.00 | 68924.00 |
13483 | 2021.02.04 00:55 | sell | 4495 | 1.00 | 1.36435 | 0.00000 | 0.00000 | ||
13484 | 2021.02.04 00:55 | modify | 4495 | 1.00 | 1.36435 | 1.36801 | 1.36135 | ||
13485 | 2021.02.04 02:41 | close | 4495 | 1.00 | 1.36444 | 1.36801 | 1.36135 | -9.00 | 68915.00 |
13486 | 2021.02.05 00:00 | buy | 4496 | 1.00 | 1.36706 | 0.00000 | 0.00000 | ||
13487 | 2021.02.05 00:00 | modify | 4496 | 1.00 | 1.36706 | 1.36340 | 1.37006 | ||
13488 | 2021.02.05 01:01 | close | 4496 | 1.00 | 1.36702 | 1.36340 | 1.37006 | -4.00 | 68911.00 |
13489 | 2021.02.05 01:01 | sell | 4497 | 1.00 | 1.36701 | 0.00000 | 0.00000 | ||
13490 | 2021.02.05 01:01 | modify | 4497 | 1.00 | 1.36701 | 1.37067 | 1.36401 | ||
13491 | 2021.02.05 04:43 | close | 4497 | 1.00 | 1.36711 | 1.37067 | 1.36401 | -10.00 | 68901.00 |
13492 | 2021.02.08 00:01 | buy | 4498 | 1.00 | 1.37185 | 0.00000 | 0.00000 | ||
13493 | 2021.02.08 00:01 | modify | 4498 | 1.00 | 1.37185 | 1.36819 | 1.37485 | ||
13494 | 2021.02.08 00:07 | close | 4498 | 1.00 | 1.37284 | 1.36819 | 1.37485 | 99.00 | 69000.00 |
13495 | 2021.02.08 01:00 | sell | 4499 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
13496 | 2021.02.08 01:00 | modify | 4499 | 1.00 | 1.37319 | 1.37685 | 1.37019 | ||
13497 | 2021.02.08 02:51 | close | 4499 | 1.00 | 1.37329 | 1.37685 | 1.37019 | -10.00 | 68990.00 |
13498 | 2021.02.09 00:00 | buy | 4500 | 1.00 | 1.37381 | 0.00000 | 0.00000 | ||
13499 | 2021.02.09 00:00 | modify | 4500 | 1.00 | 1.37381 | 1.37015 | 1.37681 | ||
13500 | 2021.02.09 01:00 | close | 4500 | 1.00 | 1.37398 | 1.37015 | 1.37681 | 17.00 | 69007.00 |
13501 | 2021.02.09 01:00 | sell | 4501 | 1.00 | 1.37399 | 0.00000 | 0.00000 | ||
13502 | 2021.02.09 01:00 | modify | 4501 | 1.00 | 1.37399 | 1.37765 | 1.37099 | ||
13503 | 2021.02.09 04:27 | s/l | 4501 | 1.00 | 1.37765 | 1.37765 | 1.37099 | -366.00 | 68641.00 |
13504 | 2021.02.10 00:00 | buy | 4502 | 1.00 | 1.38135 | 0.00000 | 0.00000 | ||
13505 | 2021.02.10 00:00 | modify | 4502 | 1.00 | 1.38135 | 1.37769 | 1.38435 | ||
13506 | 2021.02.10 01:08 | close | 4502 | 1.00 | 1.38156 | 1.37769 | 1.38435 | 21.00 | 68662.00 |
13507 | 2021.02.10 01:08 | sell | 4503 | 1.00 | 1.38158 | 0.00000 | 0.00000 | ||
13508 | 2021.02.10 01:08 | modify | 4503 | 1.00 | 1.38158 | 1.38524 | 1.37858 | ||
13509 | 2021.02.10 02:02 | close | 4503 | 1.00 | 1.38137 | 1.38524 | 1.37858 | 21.00 | 68683.00 |
13510 | 2021.02.11 00:00 | buy | 4504 | 1.00 | 1.38318 | 0.00000 | 0.00000 | ||
13511 | 2021.02.11 00:00 | modify | 4504 | 1.00 | 1.38318 | 1.37952 | 1.38618 | ||
13512 | 2021.02.11 01:21 | close | 4504 | 1.00 | 1.38322 | 1.37952 | 1.38618 | 4.00 | 68687.00 |
13513 | 2021.02.11 01:21 | sell | 4505 | 1.00 | 1.38326 | 0.00000 | 0.00000 | ||
13514 | 2021.02.11 01:21 | modify | 4505 | 1.00 | 1.38326 | 1.38692 | 1.38026 | ||
13515 | 2021.02.11 02:11 | close | 4505 | 1.00 | 1.38299 | 1.38692 | 1.38026 | 27.00 | 68714.00 |
13516 | 2021.02.12 00:04 | buy | 4506 | 1.00 | 1.38114 | 0.00000 | 0.00000 | ||
13517 | 2021.02.12 00:04 | modify | 4506 | 1.00 | 1.38114 | 1.37748 | 1.38414 | ||
13518 | 2021.02.12 00:09 | close | 4506 | 1.00 | 1.38166 | 1.37748 | 1.38414 | 52.00 | 68766.00 |
13519 | 2021.02.12 01:06 | buy | 4507 | 1.00 | 1.38117 | 0.00000 | 0.00000 | ||
13520 | 2021.02.12 01:06 | modify | 4507 | 1.00 | 1.38117 | 1.37751 | 1.38417 | ||
13521 | 2021.02.12 02:13 | close | 4507 | 1.00 | 1.38124 | 1.37751 | 1.38417 | 7.00 | 68773.00 |
13522 | 2021.02.15 00:03 | buy | 4508 | 1.00 | 1.38478 | 0.00000 | 0.00000 | ||
13523 | 2021.02.15 00:03 | modify | 4508 | 1.00 | 1.38478 | 1.38112 | 1.38778 | ||
13524 | 2021.02.15 00:10 | close | 4508 | 1.00 | 1.38528 | 1.38112 | 1.38778 | 50.00 | 68823.00 |
13525 | 2021.02.15 00:37 | sell | 4509 | 1.00 | 1.38547 | 0.00000 | 0.00000 | ||
13526 | 2021.02.15 00:37 | modify | 4509 | 1.00 | 1.38547 | 1.38913 | 1.38247 | ||
13527 | 2021.02.15 03:37 | s/l | 4509 | 1.00 | 1.38913 | 1.38913 | 1.38247 | -366.00 | 68457.00 |
13528 | 2021.02.16 00:00 | buy | 4510 | 1.00 | 1.39011 | 0.00000 | 0.00000 | ||
13529 | 2021.02.16 00:00 | modify | 4510 | 1.00 | 1.39011 | 1.38645 | 1.39311 | ||
13530 | 2021.02.16 00:04 | close | 4510 | 1.00 | 1.39062 | 1.38645 | 1.39311 | 51.00 | 68508.00 |
13531 | 2021.02.16 00:15 | buy | 4511 | 1.00 | 1.39008 | 0.00000 | 0.00000 | ||
13532 | 2021.02.16 00:15 | modify | 4511 | 1.00 | 1.39008 | 1.38642 | 1.39308 | ||
13533 | 2021.02.16 00:19 | close | 4511 | 1.00 | 1.39065 | 1.38642 | 1.39308 | 57.00 | 68565.00 |
13534 | 2021.02.16 00:34 | sell | 4512 | 1.00 | 1.39075 | 0.00000 | 0.00000 | ||
13535 | 2021.02.16 00:34 | modify | 4512 | 1.00 | 1.39075 | 1.39441 | 1.38775 | ||
13536 | 2021.02.16 03:35 | s/l | 4512 | 1.00 | 1.39441 | 1.39441 | 1.38775 | -366.00 | 68199.00 |
13537 | 2021.02.17 00:00 | buy | 4513 | 1.00 | 1.39026 | 0.00000 | 0.00000 | ||
13538 | 2021.02.17 00:00 | modify | 4513 | 1.00 | 1.39026 | 1.38660 | 1.39326 | ||
13539 | 2021.02.17 00:14 | close | 4513 | 1.00 | 1.39070 | 1.38660 | 1.39326 | 44.00 | 68243.00 |
13540 | 2021.02.17 00:14 | sell | 4514 | 1.00 | 1.39069 | 0.00000 | 0.00000 | ||
13541 | 2021.02.17 00:14 | modify | 4514 | 1.00 | 1.39069 | 1.39435 | 1.38769 | ||
13542 | 2021.02.17 00:16 | close | 4514 | 1.00 | 1.39002 | 1.39435 | 1.38769 | 67.00 | 68310.00 |
13543 | 2021.02.17 01:04 | buy | 4515 | 1.00 | 1.38991 | 0.00000 | 0.00000 | ||
13544 | 2021.02.17 01:04 | modify | 4515 | 1.00 | 1.38991 | 1.38625 | 1.39291 | ||
13545 | 2021.02.17 03:09 | s/l | 4515 | 1.00 | 1.38625 | 1.38625 | 1.39291 | -366.00 | 67944.00 |
13546 | 2021.02.18 00:01 | buy | 4516 | 1.00 | 1.38561 | 0.00000 | 0.00000 | ||
13547 | 2021.02.18 00:01 | modify | 4516 | 1.00 | 1.38561 | 1.38195 | 1.38861 | ||
13548 | 2021.02.18 00:05 | close | 4516 | 1.00 | 1.38617 | 1.38195 | 1.38861 | 56.00 | 68000.00 |
13549 | 2021.02.18 00:10 | buy | 4517 | 1.00 | 1.38559 | 0.00000 | 0.00000 | ||
13550 | 2021.02.18 00:10 | modify | 4517 | 1.00 | 1.38559 | 1.38193 | 1.38859 | ||
13551 | 2021.02.18 00:20 | close | 4517 | 1.00 | 1.38610 | 1.38193 | 1.38859 | 51.00 | 68051.00 |
13552 | 2021.02.18 01:04 | sell | 4518 | 1.00 | 1.38621 | 0.00000 | 0.00000 | ||
13553 | 2021.02.18 01:04 | modify | 4518 | 1.00 | 1.38621 | 1.38987 | 1.38321 | ||
13554 | 2021.02.18 03:37 | close | 4518 | 1.00 | 1.38631 | 1.38987 | 1.38321 | -10.00 | 68041.00 |
13555 | 2021.02.19 00:03 | buy | 4519 | 1.00 | 1.39709 | 0.00000 | 0.00000 | ||
13556 | 2021.02.19 00:03 | modify | 4519 | 1.00 | 1.39709 | 1.39343 | 1.40009 | ||
13557 | 2021.02.19 00:56 | close | 4519 | 1.00 | 1.39723 | 1.39343 | 1.40009 | 14.00 | 68055.00 |
13558 | 2021.02.19 00:56 | sell | 4520 | 1.00 | 1.39724 | 0.00000 | 0.00000 | ||
13559 | 2021.02.19 00:56 | modify | 4520 | 1.00 | 1.39724 | 1.40090 | 1.39424 | ||
13560 | 2021.02.19 01:53 | close | 4520 | 1.00 | 1.39694 | 1.40090 | 1.39424 | 30.00 | 68085.00 |
13561 | 2021.02.19 01:53 | buy | 4521 | 1.00 | 1.39692 | 0.00000 | 0.00000 | ||
13562 | 2021.02.19 01:53 | modify | 4521 | 1.00 | 1.39692 | 1.39326 | 1.39992 | ||
13563 | 2021.02.19 02:57 | close | 4521 | 1.00 | 1.39709 | 1.39326 | 1.39992 | 17.00 | 68102.00 |
13564 | 2021.02.22 00:02 | sell | 4522 | 1.00 | 1.40092 | 0.00000 | 0.00000 | ||
13565 | 2021.02.22 00:02 | modify | 4522 | 1.00 | 1.40092 | 1.40458 | 1.39792 | ||
13566 | 2021.02.22 01:17 | close | 4522 | 1.00 | 1.40101 | 1.40458 | 1.39792 | -9.00 | 68093.00 |
13567 | 2021.02.22 01:17 | buy | 4523 | 1.00 | 1.40099 | 0.00000 | 0.00000 | ||
13568 | 2021.02.22 01:17 | modify | 4523 | 1.00 | 1.40099 | 1.39733 | 1.40399 | ||
13569 | 2021.02.22 01:34 | close | 4523 | 1.00 | 1.40150 | 1.39733 | 1.40399 | 51.00 | 68144.00 |
13570 | 2021.02.22 01:38 | sell | 4524 | 1.00 | 1.40212 | 0.00000 | 0.00000 | ||
13571 | 2021.02.22 01:38 | modify | 4524 | 1.00 | 1.40212 | 1.40578 | 1.39912 | ||
13572 | 2021.02.22 04:19 | close | 4524 | 1.00 | 1.40222 | 1.40578 | 1.39912 | -10.00 | 68134.00 |
13573 | 2021.02.23 00:07 | sell | 4525 | 1.00 | 1.40648 | 0.00000 | 0.00000 | ||
13574 | 2021.02.23 00:07 | modify | 4525 | 1.00 | 1.40648 | 1.41014 | 1.40348 | ||
13575 | 2021.02.23 02:07 | close | 4525 | 1.00 | 1.40658 | 1.41014 | 1.40348 | -10.00 | 68124.00 |
13576 | 2021.02.24 00:01 | buy | 4526 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
13577 | 2021.02.24 00:01 | modify | 4526 | 1.00 | 1.41030 | 1.40664 | 1.41330 | ||
13578 | 2021.02.24 00:01 | close | 4526 | 1.00 | 1.41114 | 1.40664 | 1.41330 | 84.00 | 68208.00 |
13579 | 2021.02.24 00:56 | sell | 4527 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
13580 | 2021.02.24 00:56 | modify | 4527 | 1.00 | 1.41120 | 1.41486 | 1.40820 | ||
13581 | 2021.02.24 01:27 | close | 4527 | 1.00 | 1.41125 | 1.41486 | 1.40820 | -5.00 | 68203.00 |
13582 | 2021.02.24 01:27 | buy | 4528 | 1.00 | 1.41124 | 0.00000 | 0.00000 | ||
13583 | 2021.02.24 01:27 | modify | 4528 | 1.00 | 1.41124 | 1.40758 | 1.41424 | ||
13584 | 2021.02.24 01:33 | close | 4528 | 1.00 | 1.41159 | 1.40758 | 1.41424 | 35.00 | 68238.00 |
13585 | 2021.02.24 01:33 | sell | 4529 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
13586 | 2021.02.24 01:33 | modify | 4529 | 1.00 | 1.41160 | 1.41526 | 1.40860 | ||
13587 | 2021.02.24 03:05 | s/l | 4529 | 1.00 | 1.41526 | 1.41526 | 1.40860 | -366.00 | 67872.00 |
13588 | 2021.02.25 00:05 | buy | 4530 | 1.00 | 1.41392 | 0.00000 | 0.00000 | ||
13589 | 2021.02.25 00:05 | modify | 4530 | 1.00 | 1.41392 | 1.41026 | 1.41692 | ||
13590 | 2021.02.25 00:53 | close | 4530 | 1.00 | 1.41408 | 1.41026 | 1.41692 | 16.00 | 67888.00 |
13591 | 2021.02.25 00:53 | sell | 4531 | 1.00 | 1.41409 | 0.00000 | 0.00000 | ||
13592 | 2021.02.25 00:53 | modify | 4531 | 1.00 | 1.41409 | 1.41775 | 1.41109 | ||
13593 | 2021.02.25 03:04 | close | 4531 | 1.00 | 1.41419 | 1.41775 | 1.41109 | -10.00 | 67878.00 |
13594 | 2021.02.26 00:00 | sell | 4532 | 1.00 | 1.40181 | 0.00000 | 0.00000 | ||
13595 | 2021.02.26 00:00 | modify | 4532 | 1.00 | 1.40181 | 1.40547 | 1.39881 | ||
13596 | 2021.02.26 00:02 | close | 4532 | 1.00 | 1.40069 | 1.40547 | 1.39881 | 112.00 | 67990.00 |
13597 | 2021.02.26 00:02 | buy | 4533 | 1.00 | 1.40058 | 0.00000 | 0.00000 | ||
13598 | 2021.02.26 00:02 | modify | 4533 | 1.00 | 1.40058 | 1.39692 | 1.40358 | ||
13599 | 2021.02.26 00:02 | close | 4533 | 1.00 | 1.40132 | 1.39692 | 1.40358 | 74.00 | 68064.00 |
13600 | 2021.02.26 00:02 | sell | 4534 | 1.00 | 1.40166 | 0.00000 | 0.00000 | ||
13601 | 2021.02.26 00:02 | modify | 4534 | 1.00 | 1.40166 | 1.40532 | 1.39866 | ||
13602 | 2021.02.26 00:05 | close | 4534 | 1.00 | 1.40100 | 1.40532 | 1.39866 | 66.00 | 68130.00 |
13603 | 2021.02.26 00:34 | buy | 4535 | 1.00 | 1.40056 | 0.00000 | 0.00000 | ||
13604 | 2021.02.26 00:34 | modify | 4535 | 1.00 | 1.40056 | 1.39690 | 1.40356 | ||
13605 | 2021.02.26 00:37 | close | 4535 | 1.00 | 1.40107 | 1.39690 | 1.40356 | 51.00 | 68181.00 |
13606 | 2021.02.26 01:01 | buy | 4536 | 1.00 | 1.40055 | 0.00000 | 0.00000 | ||
13607 | 2021.02.26 01:01 | modify | 4536 | 1.00 | 1.40055 | 1.39689 | 1.40355 | ||
13608 | 2021.02.26 01:04 | close | 4536 | 1.00 | 1.40106 | 1.39689 | 1.40355 | 51.00 | 68232.00 |
13609 | 2021.02.26 01:13 | sell | 4537 | 1.00 | 1.40191 | 0.00000 | 0.00000 | ||
13610 | 2021.02.26 01:13 | modify | 4537 | 1.00 | 1.40191 | 1.40557 | 1.39891 | ||
13611 | 2021.02.26 01:41 | close | 4537 | 1.00 | 1.40139 | 1.40557 | 1.39891 | 52.00 | 68284.00 |
13612 | 2021.02.26 01:55 | buy | 4538 | 1.00 | 1.40074 | 0.00000 | 0.00000 | ||
13613 | 2021.02.26 01:55 | modify | 4538 | 1.00 | 1.40074 | 1.39708 | 1.40374 | ||
13614 | 2021.02.26 02:23 | s/l | 4538 | 1.00 | 1.39708 | 1.39708 | 1.40374 | -366.00 | 67918.00 |
13615 | 2021.03.01 00:44 | sell | 4539 | 1.00 | 1.39415 | 0.00000 | 0.00000 | ||
13616 | 2021.03.01 00:44 | modify | 4539 | 1.00 | 1.39415 | 1.39781 | 1.39115 | ||
13617 | 2021.03.01 00:50 | close | 4539 | 1.00 | 1.39365 | 1.39781 | 1.39115 | 50.00 | 67968.00 |
13618 | 2021.03.01 01:02 | buy | 4540 | 1.00 | 1.39338 | 0.00000 | 0.00000 | ||
13619 | 2021.03.01 01:02 | modify | 4540 | 1.00 | 1.39338 | 1.38972 | 1.39638 | ||
13620 | 2021.03.01 01:05 | close | 4540 | 1.00 | 1.39390 | 1.38972 | 1.39638 | 52.00 | 68020.00 |
13621 | 2021.03.01 01:06 | sell | 4541 | 1.00 | 1.39452 | 0.00000 | 0.00000 | ||
13622 | 2021.03.01 01:06 | modify | 4541 | 1.00 | 1.39452 | 1.39818 | 1.39152 | ||
13623 | 2021.03.01 02:08 | s/l | 4541 | 1.00 | 1.39818 | 1.39818 | 1.39152 | -366.00 | 67654.00 |
13624 | 2021.03.02 00:56 | sell | 4542 | 1.00 | 1.39247 | 0.00000 | 0.00000 | ||
13625 | 2021.03.02 00:56 | modify | 4542 | 1.00 | 1.39247 | 1.39613 | 1.38947 | ||
13626 | 2021.03.02 01:45 | close | 4542 | 1.00 | 1.39236 | 1.39613 | 1.38947 | 11.00 | 67665.00 |
13627 | 2021.03.02 01:45 | buy | 4543 | 1.00 | 1.39235 | 0.00000 | 0.00000 | ||
13628 | 2021.03.02 01:45 | modify | 4543 | 1.00 | 1.39235 | 1.38869 | 1.39535 | ||
13629 | 2021.03.02 01:55 | close | 4543 | 1.00 | 1.39286 | 1.38869 | 1.39535 | 51.00 | 67716.00 |
13630 | 2021.03.03 00:00 | buy | 4544 | 1.00 | 1.39514 | 0.00000 | 0.00000 | ||
13631 | 2021.03.03 00:00 | modify | 4544 | 1.00 | 1.39514 | 1.39148 | 1.39814 | ||
13632 | 2021.03.03 00:00 | close | 4544 | 1.00 | 1.39582 | 1.39148 | 1.39814 | 68.00 | 67784.00 |
13633 | 2021.03.03 00:59 | buy | 4545 | 1.00 | 1.39515 | 0.00000 | 0.00000 | ||
13634 | 2021.03.03 00:59 | modify | 4545 | 1.00 | 1.39515 | 1.39149 | 1.39815 | ||
13635 | 2021.03.03 01:23 | close | 4545 | 1.00 | 1.39566 | 1.39149 | 1.39815 | 51.00 | 67835.00 |
13636 | 2021.03.03 01:40 | sell | 4546 | 1.00 | 1.39574 | 0.00000 | 0.00000 | ||
13637 | 2021.03.03 01:40 | modify | 4546 | 1.00 | 1.39574 | 1.39940 | 1.39274 | ||
13638 | 2021.03.03 02:04 | close | 4546 | 1.00 | 1.39523 | 1.39940 | 1.39274 | 51.00 | 67886.00 |
13639 | 2021.03.04 00:00 | sell | 4547 | 1.00 | 1.39532 | 0.00000 | 0.00000 | ||
13640 | 2021.03.04 00:00 | modify | 4547 | 1.00 | 1.39532 | 1.39898 | 1.39232 | ||
13641 | 2021.03.04 00:13 | close | 4547 | 1.00 | 1.39479 | 1.39898 | 1.39232 | 53.00 | 67939.00 |
13642 | 2021.03.04 00:15 | sell | 4548 | 1.00 | 1.39541 | 0.00000 | 0.00000 | ||
13643 | 2021.03.04 00:15 | modify | 4548 | 1.00 | 1.39541 | 1.39907 | 1.39241 | ||
13644 | 2021.03.04 00:26 | close | 4548 | 1.00 | 1.39486 | 1.39907 | 1.39241 | 55.00 | 67994.00 |
13645 | 2021.03.04 00:57 | buy | 4549 | 1.00 | 1.39478 | 0.00000 | 0.00000 | ||
13646 | 2021.03.04 00:57 | modify | 4549 | 1.00 | 1.39478 | 1.39112 | 1.39778 | ||
13647 | 2021.03.04 01:01 | close | 4549 | 1.00 | 1.39529 | 1.39112 | 1.39778 | 51.00 | 68045.00 |
13648 | 2021.03.04 01:15 | buy | 4550 | 1.00 | 1.39476 | 0.00000 | 0.00000 | ||
13649 | 2021.03.04 01:15 | modify | 4550 | 1.00 | 1.39476 | 1.39110 | 1.39776 | ||
13650 | 2021.03.04 06:41 | close | 4550 | 1.00 | 1.39466 | 1.39110 | 1.39776 | -10.00 | 68035.00 |
13651 | 2021.03.05 00:02 | buy | 4551 | 1.00 | 1.38906 | 0.00000 | 0.00000 | ||
13652 | 2021.03.05 00:02 | modify | 4551 | 1.00 | 1.38906 | 1.38540 | 1.39206 | ||
13653 | 2021.03.05 00:23 | close | 4551 | 1.00 | 1.38958 | 1.38540 | 1.39206 | 52.00 | 68087.00 |
13654 | 2021.03.05 00:25 | sell | 4552 | 1.00 | 1.38961 | 0.00000 | 0.00000 | ||
13655 | 2021.03.05 00:25 | modify | 4552 | 1.00 | 1.38961 | 1.39327 | 1.38661 | ||
13656 | 2021.03.05 00:55 | close | 4552 | 1.00 | 1.38923 | 1.39327 | 1.38661 | 38.00 | 68125.00 |
13657 | 2021.03.05 00:55 | buy | 4553 | 1.00 | 1.38923 | 0.00000 | 0.00000 | ||
13658 | 2021.03.05 00:55 | modify | 4553 | 1.00 | 1.38923 | 1.38557 | 1.39223 | ||
13659 | 2021.03.05 02:01 | close | 4553 | 1.00 | 1.38954 | 1.38557 | 1.39223 | 31.00 | 68156.00 |
13660 | 2021.03.08 00:02 | buy | 4554 | 1.00 | 1.37992 | 0.00000 | 0.00000 | ||
13661 | 2021.03.08 00:02 | modify | 4554 | 1.00 | 1.37992 | 1.37626 | 1.38292 | ||
13662 | 2021.03.08 00:04 | close | 4554 | 1.00 | 1.38043 | 1.37626 | 1.38292 | 51.00 | 68207.00 |
13663 | 2021.03.08 00:17 | sell | 4555 | 1.00 | 1.38429 | 0.00000 | 0.00000 | ||
13664 | 2021.03.08 00:17 | modify | 4555 | 1.00 | 1.38429 | 1.38795 | 1.38129 | ||
13665 | 2021.03.08 00:19 | close | 4555 | 1.00 | 1.38379 | 1.38795 | 1.38129 | 50.00 | 68257.00 |
13666 | 2021.03.08 00:56 | sell | 4556 | 1.00 | 1.38439 | 0.00000 | 0.00000 | ||
13667 | 2021.03.08 00:56 | modify | 4556 | 1.00 | 1.38439 | 1.38805 | 1.38139 | ||
13668 | 2021.03.08 01:00 | close | 4556 | 1.00 | 1.38389 | 1.38805 | 1.38139 | 50.00 | 68307.00 |
13669 | 2021.03.08 01:01 | sell | 4557 | 1.00 | 1.38448 | 0.00000 | 0.00000 | ||
13670 | 2021.03.08 01:01 | modify | 4557 | 1.00 | 1.38448 | 1.38814 | 1.38148 | ||
13671 | 2021.03.08 01:01 | close | 4557 | 1.00 | 1.38397 | 1.38814 | 1.38148 | 51.00 | 68358.00 |
13672 | 2021.03.08 01:02 | sell | 4558 | 1.00 | 1.38448 | 0.00000 | 0.00000 | ||
13673 | 2021.03.08 01:02 | modify | 4558 | 1.00 | 1.38448 | 1.38814 | 1.38148 | ||
13674 | 2021.03.08 02:03 | close | 4558 | 1.00 | 1.38458 | 1.38814 | 1.38148 | -10.00 | 68348.00 |
13675 | 2021.03.09 00:00 | sell | 4559 | 1.00 | 1.38226 | 0.00000 | 0.00000 | ||
13676 | 2021.03.09 00:00 | modify | 4559 | 1.00 | 1.38226 | 1.38592 | 1.37926 | ||
13677 | 2021.03.09 00:01 | close | 4559 | 1.00 | 1.38165 | 1.38592 | 1.37926 | 61.00 | 68409.00 |
13678 | 2021.03.09 00:01 | buy | 4560 | 1.00 | 1.38158 | 0.00000 | 0.00000 | ||
13679 | 2021.03.09 00:01 | modify | 4560 | 1.00 | 1.38158 | 1.37792 | 1.38458 | ||
13680 | 2021.03.09 00:01 | close | 4560 | 1.00 | 1.38222 | 1.37792 | 1.38458 | 64.00 | 68473.00 |
13681 | 2021.03.09 00:03 | buy | 4561 | 1.00 | 1.38158 | 0.00000 | 0.00000 | ||
13682 | 2021.03.09 00:03 | modify | 4561 | 1.00 | 1.38158 | 1.37792 | 1.38458 | ||
13683 | 2021.03.09 00:04 | close | 4561 | 1.00 | 1.38230 | 1.37792 | 1.38458 | 72.00 | 68545.00 |
13684 | 2021.03.09 00:05 | sell | 4562 | 1.00 | 1.38234 | 0.00000 | 0.00000 | ||
13685 | 2021.03.09 00:05 | modify | 4562 | 1.00 | 1.38234 | 1.38600 | 1.37934 | ||
13686 | 2021.03.09 00:20 | close | 4562 | 1.00 | 1.38180 | 1.38600 | 1.37934 | 54.00 | 68599.00 |
13687 | 2021.03.09 00:20 | buy | 4563 | 1.00 | 1.38148 | 0.00000 | 0.00000 | ||
13688 | 2021.03.09 00:20 | modify | 4563 | 1.00 | 1.38148 | 1.37782 | 1.38448 | ||
13689 | 2021.03.09 00:20 | close | 4563 | 1.00 | 1.38205 | 1.37782 | 1.38448 | 57.00 | 68656.00 |
13690 | 2021.03.09 00:21 | sell | 4564 | 1.00 | 1.38240 | 0.00000 | 0.00000 | ||
13691 | 2021.03.09 00:21 | modify | 4564 | 1.00 | 1.38240 | 1.38606 | 1.37940 | ||
13692 | 2021.03.09 00:23 | close | 4564 | 1.00 | 1.38189 | 1.38606 | 1.37940 | 51.00 | 68707.00 |
13693 | 2021.03.09 00:59 | buy | 4565 | 1.00 | 1.38148 | 0.00000 | 0.00000 | ||
13694 | 2021.03.09 00:59 | modify | 4565 | 1.00 | 1.38148 | 1.37782 | 1.38448 | ||
13695 | 2021.03.09 01:00 | close | 4565 | 1.00 | 1.38201 | 1.37782 | 1.38448 | 53.00 | 68760.00 |
13696 | 2021.03.09 01:15 | sell | 4566 | 1.00 | 1.38233 | 0.00000 | 0.00000 | ||
13697 | 2021.03.09 01:15 | modify | 4566 | 1.00 | 1.38233 | 1.38599 | 1.37933 | ||
13698 | 2021.03.09 02:04 | close | 4566 | 1.00 | 1.38211 | 1.38599 | 1.37933 | 22.00 | 68782.00 |
13699 | 2021.03.10 00:03 | buy | 4567 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
13700 | 2021.03.10 00:03 | modify | 4567 | 1.00 | 1.38857 | 1.38491 | 1.39157 | ||
13701 | 2021.03.10 00:06 | close | 4567 | 1.00 | 1.38921 | 1.38491 | 1.39157 | 64.00 | 68846.00 |
13702 | 2021.03.10 00:06 | sell | 4568 | 1.00 | 1.38918 | 0.00000 | 0.00000 | ||
13703 | 2021.03.10 00:06 | modify | 4568 | 1.00 | 1.38918 | 1.39284 | 1.38618 | ||
13704 | 2021.03.10 00:09 | close | 4568 | 1.00 | 1.38863 | 1.39284 | 1.38618 | 55.00 | 68901.00 |
13705 | 2021.03.10 00:10 | sell | 4569 | 1.00 | 1.38967 | 0.00000 | 0.00000 | ||
13706 | 2021.03.10 00:10 | modify | 4569 | 1.00 | 1.38967 | 1.39333 | 1.38667 | ||
13707 | 2021.03.10 00:11 | close | 4569 | 1.00 | 1.38908 | 1.39333 | 1.38667 | 59.00 | 68960.00 |
13708 | 2021.03.10 00:14 | sell | 4570 | 1.00 | 1.38958 | 0.00000 | 0.00000 | ||
13709 | 2021.03.10 00:14 | modify | 4570 | 1.00 | 1.38958 | 1.39324 | 1.38658 | ||
13710 | 2021.03.10 00:15 | close | 4570 | 1.00 | 1.38908 | 1.39324 | 1.38658 | 50.00 | 69010.00 |
13711 | 2021.03.10 00:17 | sell | 4571 | 1.00 | 1.38967 | 0.00000 | 0.00000 | ||
13712 | 2021.03.10 00:17 | modify | 4571 | 1.00 | 1.38967 | 1.39333 | 1.38667 | ||
13713 | 2021.03.10 00:19 | close | 4571 | 1.00 | 1.38913 | 1.39333 | 1.38667 | 54.00 | 69064.00 |
13714 | 2021.03.10 01:30 | buy | 4572 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
13715 | 2021.03.10 01:30 | modify | 4572 | 1.00 | 1.38857 | 1.38491 | 1.39157 | ||
13716 | 2021.03.10 01:47 | close | 4572 | 1.00 | 1.38909 | 1.38491 | 1.39157 | 52.00 | 69116.00 |
13717 | 2021.03.11 00:00 | buy | 4573 | 1.00 | 1.39333 | 0.00000 | 0.00000 | ||
13718 | 2021.03.11 00:00 | modify | 4573 | 1.00 | 1.39333 | 1.38967 | 1.39633 | ||
13719 | 2021.03.11 00:59 | close | 4573 | 1.00 | 1.39339 | 1.38967 | 1.39633 | 6.00 | 69122.00 |
13720 | 2021.03.11 00:59 | sell | 4574 | 1.00 | 1.39342 | 0.00000 | 0.00000 | ||
13721 | 2021.03.11 00:59 | modify | 4574 | 1.00 | 1.39342 | 1.39708 | 1.39042 | ||
13722 | 2021.03.11 01:55 | close | 4574 | 1.00 | 1.39313 | 1.39708 | 1.39042 | 29.00 | 69151.00 |
13723 | 2021.03.11 01:58 | buy | 4575 | 1.00 | 1.39311 | 0.00000 | 0.00000 | ||
13724 | 2021.03.11 01:58 | modify | 4575 | 1.00 | 1.39311 | 1.38945 | 1.39611 | ||
13725 | 2021.03.11 02:02 | close | 4575 | 1.00 | 1.39342 | 1.38945 | 1.39611 | 31.00 | 69182.00 |
13726 | 2021.03.12 00:00 | buy | 4576 | 1.00 | 1.39889 | 0.00000 | 0.00000 | ||
13727 | 2021.03.12 00:00 | modify | 4576 | 1.00 | 1.39889 | 1.39523 | 1.40189 | ||
13728 | 2021.03.12 01:09 | close | 4576 | 1.00 | 1.39897 | 1.39523 | 1.40189 | 8.00 | 69190.00 |
13729 | 2021.03.12 01:09 | sell | 4577 | 1.00 | 1.39898 | 0.00000 | 0.00000 | ||
13730 | 2021.03.12 01:09 | modify | 4577 | 1.00 | 1.39898 | 1.40264 | 1.39598 | ||
13731 | 2021.03.12 01:58 | close | 4577 | 1.00 | 1.39885 | 1.40264 | 1.39598 | 13.00 | 69203.00 |
13732 | 2021.03.12 01:58 | buy | 4578 | 1.00 | 1.39883 | 0.00000 | 0.00000 | ||
13733 | 2021.03.12 01:58 | modify | 4578 | 1.00 | 1.39883 | 1.39517 | 1.40183 | ||
13734 | 2021.03.12 02:49 | close | 4578 | 1.00 | 1.39924 | 1.39517 | 1.40183 | 41.00 | 69244.00 |
13735 | 2021.03.15 00:00 | buy | 4579 | 1.00 | 1.39181 | 0.00000 | 0.00000 | ||
13736 | 2021.03.15 00:00 | modify | 4579 | 1.00 | 1.39181 | 1.38815 | 1.39481 | ||
13737 | 2021.03.15 00:04 | close | 4579 | 1.00 | 1.39232 | 1.38815 | 1.39481 | 51.00 | 69295.00 |
13738 | 2021.03.15 00:43 | sell | 4580 | 1.00 | 1.39239 | 0.00000 | 0.00000 | ||
13739 | 2021.03.15 00:43 | modify | 4580 | 1.00 | 1.39239 | 1.39605 | 1.38939 | ||
13740 | 2021.03.15 04:29 | close | 4580 | 1.00 | 1.39249 | 1.39605 | 1.38939 | -10.00 | 69285.00 |
13741 | 2021.03.16 00:35 | sell | 4581 | 1.00 | 1.39008 | 0.00000 | 0.00000 | ||
13742 | 2021.03.16 00:35 | modify | 4581 | 1.00 | 1.39008 | 1.39374 | 1.38708 | ||
13743 | 2021.03.16 00:45 | close | 4581 | 1.00 | 1.38991 | 1.39374 | 1.38708 | 17.00 | 69302.00 |
13744 | 2021.03.16 00:45 | buy | 4582 | 1.00 | 1.38990 | 0.00000 | 0.00000 | ||
13745 | 2021.03.16 00:45 | modify | 4582 | 1.00 | 1.38990 | 1.38624 | 1.39290 | ||
13746 | 2021.03.16 01:41 | close | 4582 | 1.00 | 1.38994 | 1.38624 | 1.39290 | 4.00 | 69306.00 |
13747 | 2021.03.16 01:41 | sell | 4583 | 1.00 | 1.38995 | 0.00000 | 0.00000 | ||
13748 | 2021.03.16 01:41 | modify | 4583 | 1.00 | 1.38995 | 1.39361 | 1.38695 | ||
13749 | 2021.03.16 02:22 | close | 4583 | 1.00 | 1.38964 | 1.39361 | 1.38695 | 31.00 | 69337.00 |
13750 | 2021.03.17 00:05 | sell | 4584 | 1.00 | 1.38931 | 0.00000 | 0.00000 | ||
13751 | 2021.03.17 00:05 | modify | 4584 | 1.00 | 1.38931 | 1.39297 | 1.38631 | ||
13752 | 2021.03.17 02:55 | close | 4584 | 1.00 | 1.38941 | 1.39297 | 1.38631 | -10.00 | 69327.00 |
13753 | 2021.03.18 00:23 | sell | 4585 | 1.00 | 1.39666 | 0.00000 | 0.00000 | ||
13754 | 2021.03.18 00:23 | modify | 4585 | 1.00 | 1.39666 | 1.40032 | 1.39366 | ||
13755 | 2021.03.18 01:00 | close | 4585 | 1.00 | 1.39636 | 1.40032 | 1.39366 | 30.00 | 69357.00 |
13756 | 2021.03.18 01:00 | buy | 4586 | 1.00 | 1.39635 | 0.00000 | 0.00000 | ||
13757 | 2021.03.18 01:00 | modify | 4586 | 1.00 | 1.39635 | 1.39269 | 1.39935 | ||
13758 | 2021.03.18 01:07 | close | 4586 | 1.00 | 1.39686 | 1.39269 | 1.39935 | 51.00 | 69408.00 |
13759 | 2021.03.18 01:28 | sell | 4587 | 1.00 | 1.39737 | 0.00000 | 0.00000 | ||
13760 | 2021.03.18 01:28 | modify | 4587 | 1.00 | 1.39737 | 1.40103 | 1.39437 | ||
13761 | 2021.03.18 02:02 | close | 4587 | 1.00 | 1.39687 | 1.40103 | 1.39437 | 50.00 | 69458.00 |
13762 | 2021.03.19 00:17 | sell | 4588 | 1.00 | 1.39331 | 0.00000 | 0.00000 | ||
13763 | 2021.03.19 00:17 | modify | 4588 | 1.00 | 1.39331 | 1.39697 | 1.39031 | ||
13764 | 2021.03.19 00:38 | close | 4588 | 1.00 | 1.39280 | 1.39697 | 1.39031 | 51.00 | 69509.00 |
13765 | 2021.03.19 00:57 | buy | 4589 | 1.00 | 1.39255 | 0.00000 | 0.00000 | ||
13766 | 2021.03.19 00:57 | modify | 4589 | 1.00 | 1.39255 | 1.38889 | 1.39555 | ||
13767 | 2021.03.19 01:37 | close | 4589 | 1.00 | 1.39298 | 1.38889 | 1.39555 | 43.00 | 69552.00 |
13768 | 2021.03.19 01:37 | sell | 4590 | 1.00 | 1.39297 | 0.00000 | 0.00000 | ||
13769 | 2021.03.19 01:37 | modify | 4590 | 1.00 | 1.39297 | 1.39663 | 1.38997 | ||
13770 | 2021.03.19 01:43 | close | 4590 | 1.00 | 1.39247 | 1.39663 | 1.38997 | 50.00 | 69602.00 |
13771 | 2021.03.19 01:46 | buy | 4591 | 1.00 | 1.39236 | 0.00000 | 0.00000 | ||
13772 | 2021.03.19 01:46 | modify | 4591 | 1.00 | 1.39236 | 1.38870 | 1.39536 | ||
13773 | 2021.03.19 06:41 | close | 4591 | 1.00 | 1.39226 | 1.38870 | 1.39536 | -10.00 | 69592.00 |
13774 | 2021.03.22 00:01 | buy | 4592 | 1.00 | 1.38382 | 0.00000 | 0.00000 | ||
13775 | 2021.03.22 00:01 | modify | 4592 | 1.00 | 1.38382 | 1.38016 | 1.38682 | ||
13776 | 2021.03.22 00:08 | close | 4592 | 1.00 | 1.38432 | 1.38016 | 1.38682 | 50.00 | 69642.00 |
13777 | 2021.03.22 01:00 | buy | 4593 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
13778 | 2021.03.22 01:00 | modify | 4593 | 1.00 | 1.38386 | 1.38020 | 1.38686 | ||
13779 | 2021.03.22 01:03 | close | 4593 | 1.00 | 1.38436 | 1.38020 | 1.38686 | 50.00 | 69692.00 |
13780 | 2021.03.22 01:45 | buy | 4594 | 1.00 | 1.38380 | 0.00000 | 0.00000 | ||
13781 | 2021.03.22 01:45 | modify | 4594 | 1.00 | 1.38380 | 1.38014 | 1.38680 | ||
13782 | 2021.03.22 02:06 | close | 4594 | 1.00 | 1.38430 | 1.38014 | 1.38680 | 50.00 | 69742.00 |
13783 | 2021.03.23 00:17 | sell | 4595 | 1.00 | 1.38630 | 0.00000 | 0.00000 | ||
13784 | 2021.03.23 00:17 | modify | 4595 | 1.00 | 1.38630 | 1.38996 | 1.38330 | ||
13785 | 2021.03.23 01:50 | close | 4595 | 1.00 | 1.38600 | 1.38996 | 1.38330 | 30.00 | 69772.00 |
13786 | 2021.03.23 01:50 | buy | 4596 | 1.00 | 1.38597 | 0.00000 | 0.00000 | ||
13787 | 2021.03.23 01:50 | modify | 4596 | 1.00 | 1.38597 | 1.38231 | 1.38897 | ||
13788 | 2021.03.23 08:16 | s/l | 4596 | 1.00 | 1.38231 | 1.38231 | 1.38897 | -366.00 | 69406.00 |
13789 | 2021.03.24 00:15 | sell | 4597 | 1.00 | 1.37562 | 0.00000 | 0.00000 | ||
13790 | 2021.03.24 00:15 | modify | 4597 | 1.00 | 1.37562 | 1.37928 | 1.37262 | ||
13791 | 2021.03.24 00:57 | close | 4597 | 1.00 | 1.37512 | 1.37928 | 1.37262 | 50.00 | 69456.00 |
13792 | 2021.03.24 00:57 | buy | 4598 | 1.00 | 1.37513 | 0.00000 | 0.00000 | ||
13793 | 2021.03.24 00:57 | modify | 4598 | 1.00 | 1.37513 | 1.37147 | 1.37813 | ||
13794 | 2021.03.24 06:41 | s/l | 4598 | 1.00 | 1.37147 | 1.37147 | 1.37813 | -366.00 | 69090.00 |
13795 | 2021.03.25 00:07 | sell | 4599 | 1.00 | 1.36891 | 0.00000 | 0.00000 | ||
13796 | 2021.03.25 00:07 | modify | 4599 | 1.00 | 1.36891 | 1.37257 | 1.36591 | ||
13797 | 2021.03.25 00:30 | close | 4599 | 1.00 | 1.36850 | 1.37257 | 1.36591 | 41.00 | 69131.00 |
13798 | 2021.03.25 00:30 | buy | 4600 | 1.00 | 1.36840 | 0.00000 | 0.00000 | ||
13799 | 2021.03.25 00:30 | modify | 4600 | 1.00 | 1.36840 | 1.36474 | 1.37140 | ||
13800 | 2021.03.25 01:46 | close | 4600 | 1.00 | 1.36850 | 1.36474 | 1.37140 | 10.00 | 69141.00 |
13801 | 2021.03.25 01:46 | sell | 4601 | 1.00 | 1.36851 | 0.00000 | 0.00000 | ||
13802 | 2021.03.25 01:46 | modify | 4601 | 1.00 | 1.36851 | 1.37217 | 1.36551 | ||
13803 | 2021.03.25 03:32 | close | 4601 | 1.00 | 1.36859 | 1.37217 | 1.36551 | -8.00 | 69133.00 |
13804 | 2021.03.26 00:04 | sell | 4602 | 1.00 | 1.37384 | 0.00000 | 0.00000 | ||
13805 | 2021.03.26 00:04 | modify | 4602 | 1.00 | 1.37384 | 1.37750 | 1.37084 | ||
13806 | 2021.03.26 10:02 | s/l | 4602 | 1.00 | 1.37750 | 1.37750 | 1.37084 | -366.00 | 68767.00 |
13807 | 2021.03.29 00:03 | buy | 4603 | 1.00 | 1.37778 | 0.00000 | 0.00000 | ||
13808 | 2021.03.29 00:03 | modify | 4603 | 1.00 | 1.37778 | 1.37412 | 1.38078 | ||
13809 | 2021.03.29 00:05 | close | 4603 | 1.00 | 1.37834 | 1.37412 | 1.38078 | 56.00 | 68823.00 |
13810 | 2021.03.29 00:11 | sell | 4604 | 1.00 | 1.37933 | 0.00000 | 0.00000 | ||
13811 | 2021.03.29 00:11 | modify | 4604 | 1.00 | 1.37933 | 1.38299 | 1.37633 | ||
13812 | 2021.03.29 00:26 | close | 4604 | 1.00 | 1.37873 | 1.38299 | 1.37633 | 60.00 | 68883.00 |
13813 | 2021.03.29 01:00 | buy | 4605 | 1.00 | 1.37817 | 0.00000 | 0.00000 | ||
13814 | 2021.03.29 01:00 | modify | 4605 | 1.00 | 1.37817 | 1.37451 | 1.38117 | ||
13815 | 2021.03.29 01:02 | close | 4605 | 1.00 | 1.37868 | 1.37451 | 1.38117 | 51.00 | 68934.00 |
13816 | 2021.03.29 01:44 | sell | 4606 | 1.00 | 1.37932 | 0.00000 | 0.00000 | ||
13817 | 2021.03.29 01:44 | modify | 4606 | 1.00 | 1.37932 | 1.38298 | 1.37632 | ||
13818 | 2021.03.29 02:32 | close | 4606 | 1.00 | 1.37899 | 1.38298 | 1.37632 | 33.00 | 68967.00 |
13819 | 2021.03.30 00:01 | sell | 4607 | 1.00 | 1.37630 | 0.00000 | 0.00000 | ||
13820 | 2021.03.30 00:01 | modify | 4607 | 1.00 | 1.37630 | 1.37996 | 1.37330 | ||
13821 | 2021.03.30 00:26 | close | 4607 | 1.00 | 1.37591 | 1.37996 | 1.37330 | 39.00 | 69006.00 |
13822 | 2021.03.30 00:27 | buy | 4608 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
13823 | 2021.03.30 00:27 | modify | 4608 | 1.00 | 1.37590 | 1.37224 | 1.37890 | ||
13824 | 2021.03.30 01:06 | close | 4608 | 1.00 | 1.37641 | 1.37224 | 1.37890 | 51.00 | 69057.00 |
13825 | 2021.03.30 01:07 | sell | 4609 | 1.00 | 1.37642 | 0.00000 | 0.00000 | ||
13826 | 2021.03.30 01:07 | modify | 4609 | 1.00 | 1.37642 | 1.38008 | 1.37342 | ||
13827 | 2021.03.30 03:53 | close | 4609 | 1.00 | 1.37651 | 1.38008 | 1.37342 | -9.00 | 69048.00 |
13828 | 2021.03.31 00:31 | sell | 4610 | 1.00 | 1.37412 | 0.00000 | 0.00000 | ||
13829 | 2021.03.31 00:31 | modify | 4610 | 1.00 | 1.37412 | 1.37778 | 1.37112 | ||
13830 | 2021.03.31 00:32 | close | 4610 | 1.00 | 1.37361 | 1.37778 | 1.37112 | 51.00 | 69099.00 |
13831 | 2021.03.31 01:27 | sell | 4611 | 1.00 | 1.37418 | 0.00000 | 0.00000 | ||
13832 | 2021.03.31 01:27 | modify | 4611 | 1.00 | 1.37418 | 1.37784 | 1.37118 | ||
13833 | 2021.03.31 02:00 | close | 4611 | 1.00 | 1.37381 | 1.37784 | 1.37118 | 37.00 | 69136.00 |
13834 | 2021.04.01 00:00 | buy | 4612 | 1.00 | 1.37798 | 0.00000 | 0.00000 | ||
13835 | 2021.04.01 00:00 | modify | 4612 | 1.00 | 1.37798 | 1.37432 | 1.38098 | ||
13836 | 2021.04.01 01:01 | close | 4612 | 1.00 | 1.37842 | 1.37432 | 1.38098 | 44.00 | 69180.00 |
13837 | 2021.04.01 01:02 | sell | 4613 | 1.00 | 1.37845 | 0.00000 | 0.00000 | ||
13838 | 2021.04.01 01:02 | modify | 4613 | 1.00 | 1.37845 | 1.38211 | 1.37545 | ||
13839 | 2021.04.01 01:07 | close | 4613 | 1.00 | 1.37789 | 1.38211 | 1.37545 | 56.00 | 69236.00 |
13840 | 2021.04.01 01:28 | sell | 4614 | 1.00 | 1.37855 | 0.00000 | 0.00000 | ||
13841 | 2021.04.01 01:28 | modify | 4614 | 1.00 | 1.37855 | 1.38221 | 1.37555 | ||
13842 | 2021.04.01 02:02 | close | 4614 | 1.00 | 1.37803 | 1.38221 | 1.37555 | 52.00 | 69288.00 |
13843 | 2021.04.02 00:30 | buy | 4615 | 1.00 | 1.38299 | 0.00000 | 0.00000 | ||
13844 | 2021.04.02 00:30 | modify | 4615 | 1.00 | 1.38299 | 1.37933 | 1.38599 | ||
13845 | 2021.04.02 01:01 | close | 4615 | 1.00 | 1.38312 | 1.37933 | 1.38599 | 13.00 | 69301.00 |
13846 | 2021.04.02 01:01 | sell | 4616 | 1.00 | 1.38314 | 0.00000 | 0.00000 | ||
13847 | 2021.04.02 01:01 | modify | 4616 | 1.00 | 1.38314 | 1.38680 | 1.38014 | ||
13848 | 2021.04.02 02:05 | close | 4616 | 1.00 | 1.38322 | 1.38680 | 1.38014 | -8.00 | 69293.00 |
13849 | 2021.04.05 00:04 | buy | 4617 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
13850 | 2021.04.05 00:04 | modify | 4617 | 1.00 | 1.38120 | 1.37754 | 1.38420 | ||
13851 | 2021.04.05 00:04 | close | 4617 | 1.00 | 1.38193 | 1.37754 | 1.38420 | 73.00 | 69366.00 |
13852 | 2021.04.05 00:24 | sell | 4618 | 1.00 | 1.38338 | 0.00000 | 0.00000 | ||
13853 | 2021.04.05 00:24 | modify | 4618 | 1.00 | 1.38338 | 1.38704 | 1.38038 | ||
13854 | 2021.04.05 00:24 | close | 4618 | 1.00 | 1.38231 | 1.38704 | 1.38038 | 107.00 | 69473.00 |
13855 | 2021.04.05 01:00 | buy | 4619 | 1.00 | 1.38199 | 0.00000 | 0.00000 | ||
13856 | 2021.04.05 01:00 | modify | 4619 | 1.00 | 1.38199 | 1.37833 | 1.38499 | ||
13857 | 2021.04.05 01:01 | close | 4619 | 1.00 | 1.38249 | 1.37833 | 1.38499 | 50.00 | 69523.00 |
13858 | 2021.04.06 00:00 | buy | 4620 | 1.00 | 1.38995 | 0.00000 | 0.00000 | ||
13859 | 2021.04.06 00:00 | modify | 4620 | 1.00 | 1.38995 | 1.38629 | 1.39295 | ||
13860 | 2021.04.06 00:34 | close | 4620 | 1.00 | 1.39048 | 1.38629 | 1.39295 | 53.00 | 69576.00 |
13861 | 2021.04.06 00:34 | sell | 4621 | 1.00 | 1.39054 | 0.00000 | 0.00000 | ||
13862 | 2021.04.06 00:34 | modify | 4621 | 1.00 | 1.39054 | 1.39420 | 1.38754 | ||
13863 | 2021.04.06 03:36 | close | 4621 | 1.00 | 1.39064 | 1.39420 | 1.38754 | -10.00 | 69566.00 |
13864 | 2021.04.07 00:00 | buy | 4622 | 1.00 | 1.38233 | 0.00000 | 0.00000 | ||
13865 | 2021.04.07 00:00 | modify | 4622 | 1.00 | 1.38233 | 1.37867 | 1.38533 | ||
13866 | 2021.04.07 01:04 | close | 4622 | 1.00 | 1.38243 | 1.37867 | 1.38533 | 10.00 | 69576.00 |
13867 | 2021.04.07 01:04 | sell | 4623 | 1.00 | 1.38246 | 0.00000 | 0.00000 | ||
13868 | 2021.04.07 01:04 | modify | 4623 | 1.00 | 1.38246 | 1.38612 | 1.37946 | ||
13869 | 2021.04.07 02:00 | close | 4623 | 1.00 | 1.38228 | 1.38612 | 1.37946 | 18.00 | 69594.00 |
13870 | 2021.04.08 00:02 | buy | 4624 | 1.00 | 1.37323 | 0.00000 | 0.00000 | ||
13871 | 2021.04.08 00:02 | modify | 4624 | 1.00 | 1.37323 | 1.36957 | 1.37623 | ||
13872 | 2021.04.08 00:22 | close | 4624 | 1.00 | 1.37375 | 1.36957 | 1.37623 | 52.00 | 69646.00 |
13873 | 2021.04.08 01:00 | buy | 4625 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
13874 | 2021.04.08 01:00 | modify | 4625 | 1.00 | 1.37340 | 1.36974 | 1.37640 | ||
13875 | 2021.04.08 01:21 | close | 4625 | 1.00 | 1.37375 | 1.36974 | 1.37640 | 35.00 | 69681.00 |
13876 | 2021.04.08 01:21 | sell | 4626 | 1.00 | 1.37376 | 0.00000 | 0.00000 | ||
13877 | 2021.04.08 01:21 | modify | 4626 | 1.00 | 1.37376 | 1.37742 | 1.37076 | ||
13878 | 2021.04.08 01:57 | close | 4626 | 1.00 | 1.37358 | 1.37742 | 1.37076 | 18.00 | 69699.00 |
13879 | 2021.04.08 01:58 | buy | 4627 | 1.00 | 1.37358 | 0.00000 | 0.00000 | ||
13880 | 2021.04.08 01:58 | modify | 4627 | 1.00 | 1.37358 | 1.36992 | 1.37658 | ||
13881 | 2021.04.08 02:33 | close | 4627 | 1.00 | 1.37381 | 1.36992 | 1.37658 | 23.00 | 69722.00 |
13882 | 2021.04.09 00:01 | buy | 4628 | 1.00 | 1.37323 | 0.00000 | 0.00000 | ||
13883 | 2021.04.09 00:01 | modify | 4628 | 1.00 | 1.37323 | 1.36957 | 1.37623 | ||
13884 | 2021.04.09 01:52 | close | 4628 | 1.00 | 1.37339 | 1.36957 | 1.37623 | 16.00 | 69738.00 |
13885 | 2021.04.09 01:52 | sell | 4629 | 1.00 | 1.37338 | 0.00000 | 0.00000 | ||
13886 | 2021.04.09 01:52 | modify | 4629 | 1.00 | 1.37338 | 1.37704 | 1.37038 | ||
13887 | 2021.04.09 03:02 | close | 4629 | 1.00 | 1.37338 | 1.37704 | 1.37038 | 0.00 | 69738.00 |
13888 | 2021.04.12 00:04 | buy | 4630 | 1.00 | 1.37028 | 0.00000 | 0.00000 | ||
13889 | 2021.04.12 00:04 | modify | 4630 | 1.00 | 1.37028 | 1.36662 | 1.37328 | ||
13890 | 2021.04.12 00:05 | close | 4630 | 1.00 | 1.37080 | 1.36662 | 1.37328 | 52.00 | 69790.00 |
13891 | 2021.04.12 00:08 | sell | 4631 | 1.00 | 1.37121 | 0.00000 | 0.00000 | ||
13892 | 2021.04.12 00:08 | modify | 4631 | 1.00 | 1.37121 | 1.37487 | 1.36821 | ||
13893 | 2021.04.12 00:25 | close | 4631 | 1.00 | 1.37064 | 1.37487 | 1.36821 | 57.00 | 69847.00 |
13894 | 2021.04.12 00:27 | buy | 4632 | 1.00 | 1.37027 | 0.00000 | 0.00000 | ||
13895 | 2021.04.12 00:27 | modify | 4632 | 1.00 | 1.37027 | 1.36661 | 1.37327 | ||
13896 | 2021.04.12 01:51 | close | 4632 | 1.00 | 1.37069 | 1.36661 | 1.37327 | 42.00 | 69889.00 |
13897 | 2021.04.12 01:51 | sell | 4633 | 1.00 | 1.37074 | 0.00000 | 0.00000 | ||
13898 | 2021.04.12 01:51 | modify | 4633 | 1.00 | 1.37074 | 1.37440 | 1.36774 | ||
13899 | 2021.04.12 03:01 | close | 4633 | 1.00 | 1.37077 | 1.37440 | 1.36774 | -3.00 | 69886.00 |
13900 | 2021.04.13 00:00 | buy | 4634 | 1.00 | 1.37367 | 0.00000 | 0.00000 | ||
13901 | 2021.04.13 00:00 | modify | 4634 | 1.00 | 1.37367 | 1.37001 | 1.37667 | ||
13902 | 2021.04.13 00:01 | close | 4634 | 1.00 | 1.37426 | 1.37001 | 1.37667 | 59.00 | 69945.00 |
13903 | 2021.04.13 00:01 | buy | 4635 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
13904 | 2021.04.13 00:01 | modify | 4635 | 1.00 | 1.37394 | 1.37028 | 1.37694 | ||
13905 | 2021.04.13 01:02 | close | 4635 | 1.00 | 1.37445 | 1.37028 | 1.37694 | 51.00 | 69996.00 |
13906 | 2021.04.13 01:02 | sell | 4636 | 1.00 | 1.37444 | 0.00000 | 0.00000 | ||
13907 | 2021.04.13 01:02 | modify | 4636 | 1.00 | 1.37444 | 1.37810 | 1.37144 | ||
13908 | 2021.04.13 03:06 | close | 4636 | 1.00 | 1.37453 | 1.37810 | 1.37144 | -9.00 | 69987.00 |
13909 | 2021.04.14 00:00 | buy | 4637 | 1.00 | 1.37511 | 0.00000 | 0.00000 | ||
13910 | 2021.04.14 00:00 | modify | 4637 | 1.00 | 1.37511 | 1.37145 | 1.37811 | ||
13911 | 2021.04.14 00:56 | close | 4637 | 1.00 | 1.37510 | 1.37145 | 1.37811 | -1.00 | 69986.00 |
13912 | 2021.04.14 01:00 | sell | 4638 | 1.00 | 1.37513 | 0.00000 | 0.00000 | ||
13913 | 2021.04.14 01:00 | modify | 4638 | 1.00 | 1.37513 | 1.37879 | 1.37213 | ||
13914 | 2021.04.14 04:01 | close | 4638 | 1.00 | 1.37523 | 1.37879 | 1.37213 | -10.00 | 69976.00 |
13915 | 2021.04.15 00:01 | buy | 4639 | 1.00 | 1.37741 | 0.00000 | 0.00000 | ||
13916 | 2021.04.15 00:01 | modify | 4639 | 1.00 | 1.37741 | 1.37375 | 1.38041 | ||
13917 | 2021.04.15 00:08 | close | 4639 | 1.00 | 1.37794 | 1.37375 | 1.38041 | 53.00 | 70029.00 |
13918 | 2021.04.15 00:08 | sell | 4640 | 1.00 | 1.37797 | 0.00000 | 0.00000 | ||
13919 | 2021.04.15 00:08 | modify | 4640 | 1.00 | 1.37797 | 1.38163 | 1.37497 | ||
13920 | 2021.04.15 01:51 | close | 4640 | 1.00 | 1.37770 | 1.38163 | 1.37497 | 27.00 | 70056.00 |
13921 | 2021.04.15 01:51 | buy | 4641 | 1.00 | 1.37772 | 0.00000 | 0.00000 | ||
13922 | 2021.04.15 01:51 | modify | 4641 | 1.00 | 1.37772 | 1.37406 | 1.38072 | ||
13923 | 2021.04.15 02:43 | close | 4641 | 1.00 | 1.37785 | 1.37406 | 1.38072 | 13.00 | 70069.00 |
13924 | 2021.04.16 00:00 | buy | 4642 | 1.00 | 1.37791 | 0.00000 | 0.00000 | ||
13925 | 2021.04.16 00:00 | modify | 4642 | 1.00 | 1.37791 | 1.37425 | 1.38091 | ||
13926 | 2021.04.16 00:45 | close | 4642 | 1.00 | 1.37845 | 1.37425 | 1.38091 | 54.00 | 70123.00 |
13927 | 2021.04.16 00:45 | sell | 4643 | 1.00 | 1.37845 | 0.00000 | 0.00000 | ||
13928 | 2021.04.16 00:45 | modify | 4643 | 1.00 | 1.37845 | 1.38211 | 1.37545 | ||
13929 | 2021.04.16 01:57 | close | 4643 | 1.00 | 1.37824 | 1.38211 | 1.37545 | 21.00 | 70144.00 |
13930 | 2021.04.16 01:57 | buy | 4644 | 1.00 | 1.37826 | 0.00000 | 0.00000 | ||
13931 | 2021.04.16 01:57 | modify | 4644 | 1.00 | 1.37826 | 1.37460 | 1.38126 | ||
13932 | 2021.04.16 02:42 | close | 4644 | 1.00 | 1.37847 | 1.37460 | 1.38126 | 21.00 | 70165.00 |
13933 | 2021.04.19 00:04 | buy | 4645 | 1.00 | 1.38260 | 0.00000 | 0.00000 | ||
13934 | 2021.04.19 00:04 | modify | 4645 | 1.00 | 1.38260 | 1.37894 | 1.38560 | ||
13935 | 2021.04.19 00:06 | close | 4645 | 1.00 | 1.38314 | 1.37894 | 1.38560 | 54.00 | 70219.00 |
13936 | 2021.04.19 00:51 | buy | 4646 | 1.00 | 1.38245 | 0.00000 | 0.00000 | ||
13937 | 2021.04.19 00:51 | modify | 4646 | 1.00 | 1.38245 | 1.37879 | 1.38545 | ||
13938 | 2021.04.19 01:00 | close | 4646 | 1.00 | 1.38300 | 1.37879 | 1.38545 | 55.00 | 70274.00 |
13939 | 2021.04.19 01:57 | sell | 4647 | 1.00 | 1.38320 | 0.00000 | 0.00000 | ||
13940 | 2021.04.19 01:57 | modify | 4647 | 1.00 | 1.38320 | 1.38686 | 1.38020 | ||
13941 | 2021.04.19 02:00 | close | 4647 | 1.00 | 1.38269 | 1.38686 | 1.38020 | 51.00 | 70325.00 |
13942 | 2021.04.20 00:00 | buy | 4648 | 1.00 | 1.39858 | 0.00000 | 0.00000 | ||
13943 | 2021.04.20 00:00 | modify | 4648 | 1.00 | 1.39858 | 1.39492 | 1.40158 | ||
13944 | 2021.04.20 01:17 | close | 4648 | 1.00 | 1.39865 | 1.39492 | 1.40158 | 7.00 | 70332.00 |
13945 | 2021.04.20 01:17 | sell | 4649 | 1.00 | 1.39863 | 0.00000 | 0.00000 | ||
13946 | 2021.04.20 01:17 | modify | 4649 | 1.00 | 1.39863 | 1.40229 | 1.39563 | ||
13947 | 2021.04.20 03:52 | close | 4649 | 1.00 | 1.39872 | 1.40229 | 1.39563 | -9.00 | 70323.00 |
13948 | 2021.04.21 00:00 | buy | 4650 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
13949 | 2021.04.21 00:00 | modify | 4650 | 1.00 | 1.39350 | 1.38984 | 1.39650 | ||
13950 | 2021.04.21 00:13 | close | 4650 | 1.00 | 1.39419 | 1.38984 | 1.39650 | 69.00 | 70392.00 |
13951 | 2021.04.21 00:13 | sell | 4651 | 1.00 | 1.39412 | 0.00000 | 0.00000 | ||
13952 | 2021.04.21 00:13 | modify | 4651 | 1.00 | 1.39412 | 1.39778 | 1.39112 | ||
13953 | 2021.04.21 00:14 | close | 4651 | 1.00 | 1.39353 | 1.39778 | 1.39112 | 59.00 | 70451.00 |
13954 | 2021.04.21 01:48 | sell | 4652 | 1.00 | 1.39379 | 0.00000 | 0.00000 | ||
13955 | 2021.04.21 01:48 | modify | 4652 | 1.00 | 1.39379 | 1.39745 | 1.39079 | ||
13956 | 2021.04.21 02:01 | close | 4652 | 1.00 | 1.39356 | 1.39745 | 1.39079 | 23.00 | 70474.00 |
13957 | 2021.04.22 00:02 | buy | 4653 | 1.00 | 1.39233 | 0.00000 | 0.00000 | ||
13958 | 2021.04.22 00:02 | modify | 4653 | 1.00 | 1.39233 | 1.38867 | 1.39533 | ||
13959 | 2021.04.22 00:18 | close | 4653 | 1.00 | 1.39302 | 1.38867 | 1.39533 | 69.00 | 70543.00 |
13960 | 2021.04.22 00:18 | sell | 4654 | 1.00 | 1.39292 | 0.00000 | 0.00000 | ||
13961 | 2021.04.22 00:18 | modify | 4654 | 1.00 | 1.39292 | 1.39658 | 1.38992 | ||
13962 | 2021.04.22 01:42 | close | 4654 | 1.00 | 1.39288 | 1.39658 | 1.38992 | 4.00 | 70547.00 |
13963 | 2021.04.22 01:42 | buy | 4655 | 1.00 | 1.39284 | 0.00000 | 0.00000 | ||
13964 | 2021.04.22 01:42 | modify | 4655 | 1.00 | 1.39284 | 1.38918 | 1.39584 | ||
13965 | 2021.04.22 02:16 | close | 4655 | 1.00 | 1.39313 | 1.38918 | 1.39584 | 29.00 | 70576.00 |
13966 | 2021.04.23 00:00 | buy | 4656 | 1.00 | 1.38374 | 0.00000 | 0.00000 | ||
13967 | 2021.04.23 00:00 | modify | 4656 | 1.00 | 1.38374 | 1.38008 | 1.38674 | ||
13968 | 2021.04.23 00:23 | close | 4656 | 1.00 | 1.38425 | 1.38008 | 1.38674 | 51.00 | 70627.00 |
13969 | 2021.04.23 00:24 | sell | 4657 | 1.00 | 1.38433 | 0.00000 | 0.00000 | ||
13970 | 2021.04.23 00:24 | modify | 4657 | 1.00 | 1.38433 | 1.38799 | 1.38133 | ||
13971 | 2021.04.23 00:33 | close | 4657 | 1.00 | 1.38383 | 1.38799 | 1.38133 | 50.00 | 70677.00 |
13972 | 2021.04.23 01:23 | buy | 4658 | 1.00 | 1.38371 | 0.00000 | 0.00000 | ||
13973 | 2021.04.23 01:23 | modify | 4658 | 1.00 | 1.38371 | 1.38005 | 1.38671 | ||
13974 | 2021.04.23 01:56 | close | 4658 | 1.00 | 1.38406 | 1.38005 | 1.38671 | 35.00 | 70712.00 |
13975 | 2021.04.23 01:58 | sell | 4659 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
13976 | 2021.04.23 01:58 | modify | 4659 | 1.00 | 1.38416 | 1.38782 | 1.38116 | ||
13977 | 2021.04.23 02:42 | close | 4659 | 1.00 | 1.38396 | 1.38782 | 1.38116 | 20.00 | 70732.00 |
13978 | 2021.04.26 00:04 | buy | 4660 | 1.00 | 1.38706 | 0.00000 | 0.00000 | ||
13979 | 2021.04.26 00:04 | modify | 4660 | 1.00 | 1.38706 | 1.38340 | 1.39006 | ||
13980 | 2021.04.26 00:10 | close | 4660 | 1.00 | 1.38770 | 1.38340 | 1.39006 | 64.00 | 70796.00 |
13981 | 2021.04.26 01:00 | sell | 4661 | 1.00 | 1.38804 | 0.00000 | 0.00000 | ||
13982 | 2021.04.26 01:00 | modify | 4661 | 1.00 | 1.38804 | 1.39170 | 1.38504 | ||
13983 | 2021.04.26 01:44 | close | 4661 | 1.00 | 1.38751 | 1.39170 | 1.38504 | 53.00 | 70849.00 |
13984 | 2021.04.26 01:58 | buy | 4662 | 1.00 | 1.38749 | 0.00000 | 0.00000 | ||
13985 | 2021.04.26 01:58 | modify | 4662 | 1.00 | 1.38749 | 1.38383 | 1.39049 | ||
13986 | 2021.04.26 03:09 | close | 4662 | 1.00 | 1.38769 | 1.38383 | 1.39049 | 20.00 | 70869.00 |
13987 | 2021.04.27 00:00 | buy | 4663 | 1.00 | 1.38996 | 0.00000 | 0.00000 | ||
13988 | 2021.04.27 00:00 | modify | 4663 | 1.00 | 1.38996 | 1.38630 | 1.39296 | ||
13989 | 2021.04.27 03:07 | close | 4663 | 1.00 | 1.38986 | 1.38630 | 1.39296 | -10.00 | 70859.00 |
13990 | 2021.04.28 00:00 | sell | 4664 | 1.00 | 1.39110 | 0.00000 | 0.00000 | ||
13991 | 2021.04.28 00:00 | modify | 4664 | 1.00 | 1.39110 | 1.39476 | 1.38810 | ||
13992 | 2021.04.28 00:11 | close | 4664 | 1.00 | 1.39060 | 1.39476 | 1.38810 | 50.00 | 70909.00 |
13993 | 2021.04.28 00:11 | buy | 4665 | 1.00 | 1.39050 | 0.00000 | 0.00000 | ||
13994 | 2021.04.28 00:11 | modify | 4665 | 1.00 | 1.39050 | 1.38684 | 1.39350 | ||
13995 | 2021.04.28 02:06 | close | 4665 | 1.00 | 1.39056 | 1.38684 | 1.39350 | 6.00 | 70915.00 |
13996 | 2021.04.29 00:00 | buy | 4666 | 1.00 | 1.39347 | 0.00000 | 0.00000 | ||
13997 | 2021.04.29 00:00 | modify | 4666 | 1.00 | 1.39347 | 1.38981 | 1.39647 | ||
13998 | 2021.04.29 01:00 | close | 4666 | 1.00 | 1.39383 | 1.38981 | 1.39647 | 36.00 | 70951.00 |
13999 | 2021.04.29 01:00 | sell | 4667 | 1.00 | 1.39383 | 0.00000 | 0.00000 | ||
14000 | 2021.04.29 01:00 | modify | 4667 | 1.00 | 1.39383 | 1.39749 | 1.39083 | ||
14001 | 2021.04.29 04:44 | s/l | 4667 | 1.00 | 1.39749 | 1.39749 | 1.39083 | -366.00 | 70585.00 |
14002 | 2021.04.30 00:00 | sell | 4668 | 1.00 | 1.39456 | 0.00000 | 0.00000 | ||
14003 | 2021.04.30 00:00 | modify | 4668 | 1.00 | 1.39456 | 1.39822 | 1.39156 | ||
14004 | 2021.04.30 00:03 | close | 4668 | 1.00 | 1.39338 | 1.39822 | 1.39156 | 118.00 | 70703.00 |
14005 | 2021.04.30 00:03 | buy | 4669 | 1.00 | 1.39295 | 0.00000 | 0.00000 | ||
14006 | 2021.04.30 00:03 | modify | 4669 | 1.00 | 1.39295 | 1.38929 | 1.39595 | ||
14007 | 2021.04.30 00:03 | close | 4669 | 1.00 | 1.39367 | 1.38929 | 1.39595 | 72.00 | 70775.00 |
14008 | 2021.04.30 00:03 | buy | 4670 | 1.00 | 1.39370 | 0.00000 | 0.00000 | ||
14009 | 2021.04.30 00:03 | modify | 4670 | 1.00 | 1.39370 | 1.39004 | 1.39670 | ||
14010 | 2021.04.30 00:59 | close | 4670 | 1.00 | 1.39418 | 1.39004 | 1.39670 | 48.00 | 70823.00 |
14011 | 2021.04.30 00:59 | sell | 4671 | 1.00 | 1.39409 | 0.00000 | 0.00000 | ||
14012 | 2021.04.30 00:59 | modify | 4671 | 1.00 | 1.39409 | 1.39775 | 1.39109 | ||
14013 | 2021.04.30 08:03 | close | 4671 | 1.00 | 1.39417 | 1.39775 | 1.39109 | -8.00 | 70815.00 |
14014 | 2021.05.03 00:01 | buy | 4672 | 1.00 | 1.38087 | 0.00000 | 0.00000 | ||
14015 | 2021.05.03 00:01 | modify | 4672 | 1.00 | 1.38087 | 1.37721 | 1.38387 | ||
14016 | 2021.05.03 00:20 | close | 4672 | 1.00 | 1.38152 | 1.37721 | 1.38387 | 65.00 | 70880.00 |
14017 | 2021.05.03 01:28 | sell | 4673 | 1.00 | 1.38194 | 0.00000 | 0.00000 | ||
14018 | 2021.05.03 01:28 | modify | 4673 | 1.00 | 1.38194 | 1.38560 | 1.37894 | ||
14019 | 2021.05.03 02:17 | close | 4673 | 1.00 | 1.38187 | 1.38560 | 1.37894 | 7.00 | 70887.00 |
14020 | 2021.05.04 00:02 | buy | 4674 | 1.00 | 1.39047 | 0.00000 | 0.00000 | ||
14021 | 2021.05.04 00:02 | modify | 4674 | 1.00 | 1.39047 | 1.38681 | 1.39347 | ||
14022 | 2021.05.04 00:27 | close | 4674 | 1.00 | 1.39100 | 1.38681 | 1.39347 | 53.00 | 70940.00 |
14023 | 2021.05.04 00:27 | sell | 4675 | 1.00 | 1.39112 | 0.00000 | 0.00000 | ||
14024 | 2021.05.04 00:27 | modify | 4675 | 1.00 | 1.39112 | 1.39478 | 1.38812 | ||
14025 | 2021.05.04 01:23 | close | 4675 | 1.00 | 1.39080 | 1.39478 | 1.38812 | 32.00 | 70972.00 |
14026 | 2021.05.04 01:23 | buy | 4676 | 1.00 | 1.39079 | 0.00000 | 0.00000 | ||
14027 | 2021.05.04 01:23 | modify | 4676 | 1.00 | 1.39079 | 1.38713 | 1.39379 | ||
14028 | 2021.05.04 07:37 | s/l | 4676 | 1.00 | 1.38713 | 1.38713 | 1.39379 | -366.00 | 70606.00 |
14029 | 2021.05.05 00:02 | buy | 4677 | 1.00 | 1.38828 | 0.00000 | 0.00000 | ||
14030 | 2021.05.05 00:02 | modify | 4677 | 1.00 | 1.38828 | 1.38462 | 1.39128 | ||
14031 | 2021.05.05 01:13 | close | 4677 | 1.00 | 1.38873 | 1.38462 | 1.39128 | 45.00 | 70651.00 |
14032 | 2021.05.05 01:14 | sell | 4678 | 1.00 | 1.38883 | 0.00000 | 0.00000 | ||
14033 | 2021.05.05 01:14 | modify | 4678 | 1.00 | 1.38883 | 1.39249 | 1.38583 | ||
14034 | 2021.05.05 02:57 | close | 4678 | 1.00 | 1.38893 | 1.39249 | 1.38583 | -10.00 | 70641.00 |
14035 | 2021.05.06 00:01 | buy | 4679 | 1.00 | 1.39039 | 0.00000 | 0.00000 | ||
14036 | 2021.05.06 00:01 | modify | 4679 | 1.00 | 1.39039 | 1.38673 | 1.39339 | ||
14037 | 2021.05.06 01:00 | close | 4679 | 1.00 | 1.39067 | 1.38673 | 1.39339 | 28.00 | 70669.00 |
14038 | 2021.05.06 01:00 | sell | 4680 | 1.00 | 1.39066 | 0.00000 | 0.00000 | ||
14039 | 2021.05.06 01:00 | modify | 4680 | 1.00 | 1.39066 | 1.39432 | 1.38766 | ||
14040 | 2021.05.06 02:32 | close | 4680 | 1.00 | 1.39067 | 1.39432 | 1.38766 | -1.00 | 70668.00 |
14041 | 2021.05.07 00:00 | buy | 4681 | 1.00 | 1.38888 | 0.00000 | 0.00000 | ||
14042 | 2021.05.07 00:00 | modify | 4681 | 1.00 | 1.38888 | 1.38522 | 1.39188 | ||
14043 | 2021.05.07 00:02 | close | 4681 | 1.00 | 1.38941 | 1.38522 | 1.39188 | 53.00 | 70721.00 |
14044 | 2021.05.07 00:04 | sell | 4682 | 1.00 | 1.38955 | 0.00000 | 0.00000 | ||
14045 | 2021.05.07 00:04 | modify | 4682 | 1.00 | 1.38955 | 1.39321 | 1.38655 | ||
14046 | 2021.05.07 00:23 | close | 4682 | 1.00 | 1.38840 | 1.39321 | 1.38655 | 115.00 | 70836.00 |
14047 | 2021.05.07 00:23 | buy | 4683 | 1.00 | 1.38872 | 0.00000 | 0.00000 | ||
14048 | 2021.05.07 00:23 | modify | 4683 | 1.00 | 1.38872 | 1.38506 | 1.39172 | ||
14049 | 2021.05.07 01:43 | close | 4683 | 1.00 | 1.38919 | 1.38506 | 1.39172 | 47.00 | 70883.00 |
14050 | 2021.05.07 01:43 | sell | 4684 | 1.00 | 1.38922 | 0.00000 | 0.00000 | ||
14051 | 2021.05.07 01:43 | modify | 4684 | 1.00 | 1.38922 | 1.39288 | 1.38622 | ||
14052 | 2021.05.07 04:09 | close | 4684 | 1.00 | 1.38932 | 1.39288 | 1.38622 | -10.00 | 70873.00 |
14053 | 2021.05.10 01:04 | sell | 4685 | 1.00 | 1.40044 | 0.00000 | 0.00000 | ||
14054 | 2021.05.10 01:04 | modify | 4685 | 1.00 | 1.40044 | 1.40410 | 1.39744 | ||
14055 | 2021.05.10 02:50 | s/l | 4685 | 1.00 | 1.40410 | 1.40410 | 1.39744 | -366.00 | 70507.00 |
14056 | 2021.05.11 00:00 | buy | 4686 | 1.00 | 1.41174 | 0.00000 | 0.00000 | ||
14057 | 2021.05.11 00:00 | modify | 4686 | 1.00 | 1.41174 | 1.40808 | 1.41474 | ||
14058 | 2021.05.11 00:17 | close | 4686 | 1.00 | 1.41225 | 1.40808 | 1.41474 | 51.00 | 70558.00 |
14059 | 2021.05.11 01:21 | sell | 4687 | 1.00 | 1.41241 | 0.00000 | 0.00000 | ||
14060 | 2021.05.11 01:21 | modify | 4687 | 1.00 | 1.41241 | 1.41607 | 1.40941 | ||
14061 | 2021.05.11 03:23 | close | 4687 | 1.00 | 1.41250 | 1.41607 | 1.40941 | -9.00 | 70549.00 |
14062 | 2021.05.12 00:01 | buy | 4688 | 1.00 | 1.41362 | 0.00000 | 0.00000 | ||
14063 | 2021.05.12 00:01 | modify | 4688 | 1.00 | 1.41362 | 1.40996 | 1.41662 | ||
14064 | 2021.05.12 00:05 | close | 4688 | 1.00 | 1.41413 | 1.40996 | 1.41662 | 51.00 | 70600.00 |
14065 | 2021.05.12 00:06 | sell | 4689 | 1.00 | 1.41429 | 0.00000 | 0.00000 | ||
14066 | 2021.05.12 00:06 | modify | 4689 | 1.00 | 1.41429 | 1.41795 | 1.41129 | ||
14067 | 2021.05.12 01:25 | close | 4689 | 1.00 | 1.41394 | 1.41795 | 1.41129 | 35.00 | 70635.00 |
14068 | 2021.05.12 01:25 | buy | 4690 | 1.00 | 1.41395 | 0.00000 | 0.00000 | ||
14069 | 2021.05.12 01:25 | modify | 4690 | 1.00 | 1.41395 | 1.41029 | 1.41695 | ||
14070 | 2021.05.12 03:06 | close | 4690 | 1.00 | 1.41396 | 1.41029 | 1.41695 | 1.00 | 70636.00 |
14071 | 2021.05.13 00:01 | buy | 4691 | 1.00 | 1.40508 | 0.00000 | 0.00000 | ||
14072 | 2021.05.13 00:01 | modify | 4691 | 1.00 | 1.40508 | 1.40142 | 1.40808 | ||
14073 | 2021.05.13 00:09 | close | 4691 | 1.00 | 1.40559 | 1.40142 | 1.40808 | 51.00 | 70687.00 |
14074 | 2021.05.13 00:09 | sell | 4692 | 1.00 | 1.40578 | 0.00000 | 0.00000 | ||
14075 | 2021.05.13 00:09 | modify | 4692 | 1.00 | 1.40578 | 1.40944 | 1.40278 | ||
14076 | 2021.05.13 00:13 | close | 4692 | 1.00 | 1.40516 | 1.40944 | 1.40278 | 62.00 | 70749.00 |
14077 | 2021.05.13 00:42 | sell | 4693 | 1.00 | 1.40579 | 0.00000 | 0.00000 | ||
14078 | 2021.05.13 00:42 | modify | 4693 | 1.00 | 1.40579 | 1.40945 | 1.40279 | ||
14079 | 2021.05.13 03:02 | close | 4693 | 1.00 | 1.40589 | 1.40945 | 1.40279 | -10.00 | 70739.00 |
14080 | 2021.05.14 00:01 | buy | 4694 | 1.00 | 1.40494 | 0.00000 | 0.00000 | ||
14081 | 2021.05.14 00:01 | modify | 4694 | 1.00 | 1.40494 | 1.40128 | 1.40794 | ||
14082 | 2021.05.14 00:44 | close | 4694 | 1.00 | 1.40525 | 1.40128 | 1.40794 | 31.00 | 70770.00 |
14083 | 2021.05.14 00:44 | sell | 4695 | 1.00 | 1.40528 | 0.00000 | 0.00000 | ||
14084 | 2021.05.14 00:44 | modify | 4695 | 1.00 | 1.40528 | 1.40894 | 1.40228 | ||
14085 | 2021.05.14 00:51 | close | 4695 | 1.00 | 1.40475 | 1.40894 | 1.40228 | 53.00 | 70823.00 |
14086 | 2021.05.14 01:09 | sell | 4696 | 1.00 | 1.40532 | 0.00000 | 0.00000 | ||
14087 | 2021.05.14 01:09 | modify | 4696 | 1.00 | 1.40532 | 1.40898 | 1.40232 | ||
14088 | 2021.05.14 01:50 | close | 4696 | 1.00 | 1.40489 | 1.40898 | 1.40232 | 43.00 | 70866.00 |
14089 | 2021.05.14 01:51 | buy | 4697 | 1.00 | 1.40486 | 0.00000 | 0.00000 | ||
14090 | 2021.05.14 01:51 | modify | 4697 | 1.00 | 1.40486 | 1.40120 | 1.40786 | ||
14091 | 2021.05.14 02:23 | close | 4697 | 1.00 | 1.40508 | 1.40120 | 1.40786 | 22.00 | 70888.00 |
14092 | 2021.05.17 00:03 | buy | 4698 | 1.00 | 1.40908 | 0.00000 | 0.00000 | ||
14093 | 2021.05.17 00:03 | modify | 4698 | 1.00 | 1.40908 | 1.40542 | 1.41208 | ||
14094 | 2021.05.17 00:04 | close | 4698 | 1.00 | 1.40968 | 1.40542 | 1.41208 | 60.00 | 70948.00 |
14095 | 2021.05.17 00:04 | sell | 4699 | 1.00 | 1.40997 | 0.00000 | 0.00000 | ||
14096 | 2021.05.17 00:04 | modify | 4699 | 1.00 | 1.40997 | 1.41363 | 1.40697 | ||
14097 | 2021.05.17 00:57 | close | 4699 | 1.00 | 1.40958 | 1.41363 | 1.40697 | 39.00 | 70987.00 |
14098 | 2021.05.17 01:01 | sell | 4700 | 1.00 | 1.40998 | 0.00000 | 0.00000 | ||
14099 | 2021.05.17 01:01 | modify | 4700 | 1.00 | 1.40998 | 1.41364 | 1.40698 | ||
14100 | 2021.05.17 01:53 | close | 4700 | 1.00 | 1.40971 | 1.41364 | 1.40698 | 27.00 | 71014.00 |
14101 | 2021.05.18 00:00 | buy | 4701 | 1.00 | 1.41376 | 0.00000 | 0.00000 | ||
14102 | 2021.05.18 00:00 | modify | 4701 | 1.00 | 1.41376 | 1.41010 | 1.41676 | ||
14103 | 2021.05.18 01:00 | close | 4701 | 1.00 | 1.41369 | 1.41010 | 1.41676 | -7.00 | 71007.00 |
14104 | 2021.05.18 01:00 | sell | 4702 | 1.00 | 1.41369 | 0.00000 | 0.00000 | ||
14105 | 2021.05.18 01:00 | modify | 4702 | 1.00 | 1.41369 | 1.41735 | 1.41069 | ||
14106 | 2021.05.18 04:34 | s/l | 4702 | 1.00 | 1.41735 | 1.41735 | 1.41069 | -366.00 | 70641.00 |
14107 | 2021.05.19 00:01 | buy | 4703 | 1.00 | 1.41825 | 0.00000 | 0.00000 | ||
14108 | 2021.05.19 00:01 | modify | 4703 | 1.00 | 1.41825 | 1.41459 | 1.42125 | ||
14109 | 2021.05.19 00:13 | close | 4703 | 1.00 | 1.41876 | 1.41459 | 1.42125 | 51.00 | 70692.00 |
14110 | 2021.05.19 01:02 | sell | 4704 | 1.00 | 1.41879 | 0.00000 | 0.00000 | ||
14111 | 2021.05.19 01:02 | modify | 4704 | 1.00 | 1.41879 | 1.42245 | 1.41579 | ||
14112 | 2021.05.19 02:01 | close | 4704 | 1.00 | 1.41882 | 1.42245 | 1.41579 | -3.00 | 70689.00 |
14113 | 2021.05.20 00:01 | buy | 4705 | 1.00 | 1.41065 | 0.00000 | 0.00000 | ||
14114 | 2021.05.20 00:01 | modify | 4705 | 1.00 | 1.41065 | 1.40699 | 1.41365 | ||
14115 | 2021.05.20 00:02 | close | 4705 | 1.00 | 1.41119 | 1.40699 | 1.41365 | 54.00 | 70743.00 |
14116 | 2021.05.20 01:10 | buy | 4706 | 1.00 | 1.41137 | 0.00000 | 0.00000 | ||
14117 | 2021.05.20 01:10 | modify | 4706 | 1.00 | 1.41137 | 1.40771 | 1.41437 | ||
14118 | 2021.05.20 02:21 | close | 4706 | 1.00 | 1.41140 | 1.40771 | 1.41437 | 3.00 | 70746.00 |
14119 | 2021.05.21 00:02 | buy | 4707 | 1.00 | 1.41869 | 0.00000 | 0.00000 | ||
14120 | 2021.05.21 00:02 | modify | 4707 | 1.00 | 1.41869 | 1.41503 | 1.42169 | ||
14121 | 2021.05.21 00:18 | close | 4707 | 1.00 | 1.41907 | 1.41503 | 1.42169 | 38.00 | 70784.00 |
14122 | 2021.05.21 00:18 | sell | 4708 | 1.00 | 1.41907 | 0.00000 | 0.00000 | ||
14123 | 2021.05.21 00:18 | modify | 4708 | 1.00 | 1.41907 | 1.42273 | 1.41607 | ||
14124 | 2021.05.21 01:43 | close | 4708 | 1.00 | 1.41897 | 1.42273 | 1.41607 | 10.00 | 70794.00 |
14125 | 2021.05.21 01:43 | buy | 4709 | 1.00 | 1.41898 | 0.00000 | 0.00000 | ||
14126 | 2021.05.21 01:43 | modify | 4709 | 1.00 | 1.41898 | 1.41532 | 1.42198 | ||
14127 | 2021.05.21 03:01 | close | 4709 | 1.00 | 1.41890 | 1.41532 | 1.42198 | -8.00 | 70786.00 |
14128 | 2021.05.24 00:02 | buy | 4710 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
14129 | 2021.05.24 00:02 | modify | 4710 | 1.00 | 1.41430 | 1.41064 | 1.41730 | ||
14130 | 2021.05.24 00:04 | close | 4710 | 1.00 | 1.41492 | 1.41064 | 1.41730 | 62.00 | 70848.00 |
14131 | 2021.05.24 00:09 | sell | 4711 | 1.00 | 1.41564 | 0.00000 | 0.00000 | ||
14132 | 2021.05.24 00:09 | modify | 4711 | 1.00 | 1.41564 | 1.41930 | 1.41264 | ||
14133 | 2021.05.24 00:10 | close | 4711 | 1.00 | 1.41504 | 1.41930 | 1.41264 | 60.00 | 70908.00 |
14134 | 2021.05.24 00:13 | sell | 4712 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
14135 | 2021.05.24 00:13 | modify | 4712 | 1.00 | 1.41570 | 1.41936 | 1.41270 | ||
14136 | 2021.05.24 00:32 | close | 4712 | 1.00 | 1.41485 | 1.41936 | 1.41270 | 85.00 | 70993.00 |
14137 | 2021.05.24 01:16 | buy | 4713 | 1.00 | 1.41433 | 0.00000 | 0.00000 | ||
14138 | 2021.05.24 01:16 | modify | 4713 | 1.00 | 1.41433 | 1.41067 | 1.41733 | ||
14139 | 2021.05.24 02:07 | close | 4713 | 1.00 | 1.41455 | 1.41067 | 1.41733 | 22.00 | 71015.00 |
14140 | 2021.05.25 00:00 | buy | 4714 | 1.00 | 1.41543 | 0.00000 | 0.00000 | ||
14141 | 2021.05.25 00:00 | modify | 4714 | 1.00 | 1.41543 | 1.41177 | 1.41843 | ||
14142 | 2021.05.25 01:01 | close | 4714 | 1.00 | 1.41554 | 1.41177 | 1.41843 | 11.00 | 71026.00 |
14143 | 2021.05.25 01:02 | sell | 4715 | 1.00 | 1.41553 | 0.00000 | 0.00000 | ||
14144 | 2021.05.25 01:02 | modify | 4715 | 1.00 | 1.41553 | 1.41919 | 1.41253 | ||
14145 | 2021.05.25 02:13 | close | 4715 | 1.00 | 1.41561 | 1.41919 | 1.41253 | -8.00 | 71018.00 |
14146 | 2021.05.26 00:00 | sell | 4716 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
14147 | 2021.05.26 00:00 | modify | 4716 | 1.00 | 1.41500 | 1.41866 | 1.41200 | ||
14148 | 2021.05.26 00:10 | close | 4716 | 1.00 | 1.41443 | 1.41866 | 1.41200 | 57.00 | 71075.00 |
14149 | 2021.05.26 00:45 | sell | 4717 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
14150 | 2021.05.26 00:45 | modify | 4717 | 1.00 | 1.41500 | 1.41866 | 1.41200 | ||
14151 | 2021.05.26 02:17 | close | 4717 | 1.00 | 1.41479 | 1.41866 | 1.41200 | 21.00 | 71096.00 |
14152 | 2021.05.27 00:01 | buy | 4718 | 1.00 | 1.41162 | 0.00000 | 0.00000 | ||
14153 | 2021.05.27 00:01 | modify | 4718 | 1.00 | 1.41162 | 1.40796 | 1.41462 | ||
14154 | 2021.05.27 00:56 | close | 4718 | 1.00 | 1.41210 | 1.40796 | 1.41462 | 48.00 | 71144.00 |
14155 | 2021.05.27 00:56 | sell | 4719 | 1.00 | 1.41207 | 0.00000 | 0.00000 | ||
14156 | 2021.05.27 00:56 | modify | 4719 | 1.00 | 1.41207 | 1.41573 | 1.40907 | ||
14157 | 2021.05.27 01:59 | close | 4719 | 1.00 | 1.41191 | 1.41573 | 1.40907 | 16.00 | 71160.00 |
14158 | 2021.05.27 01:59 | buy | 4720 | 1.00 | 1.41192 | 0.00000 | 0.00000 | ||
14159 | 2021.05.27 01:59 | modify | 4720 | 1.00 | 1.41192 | 1.40826 | 1.41492 | ||
14160 | 2021.05.27 07:22 | close | 4720 | 1.00 | 1.41182 | 1.40826 | 1.41492 | -10.00 | 71150.00 |
14161 | 2021.05.28 00:06 | buy | 4721 | 1.00 | 1.41990 | 0.00000 | 0.00000 | ||
14162 | 2021.05.28 00:06 | modify | 4721 | 1.00 | 1.41990 | 1.41624 | 1.42290 | ||
14163 | 2021.05.28 00:14 | close | 4721 | 1.00 | 1.42040 | 1.41624 | 1.42290 | 50.00 | 71200.00 |
14164 | 2021.05.28 00:14 | sell | 4722 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
14165 | 2021.05.28 00:14 | modify | 4722 | 1.00 | 1.42050 | 1.42416 | 1.41750 | ||
14166 | 2021.05.28 00:24 | close | 4722 | 1.00 | 1.41986 | 1.42416 | 1.41750 | 64.00 | 71264.00 |
14167 | 2021.05.28 00:34 | buy | 4723 | 1.00 | 1.41983 | 0.00000 | 0.00000 | ||
14168 | 2021.05.28 00:34 | modify | 4723 | 1.00 | 1.41983 | 1.41617 | 1.42283 | ||
14169 | 2021.05.28 01:01 | close | 4723 | 1.00 | 1.42033 | 1.41617 | 1.42283 | 50.00 | 71314.00 |
14170 | 2021.05.28 01:19 | sell | 4724 | 1.00 | 1.42057 | 0.00000 | 0.00000 | ||
14171 | 2021.05.28 01:19 | modify | 4724 | 1.00 | 1.42057 | 1.42423 | 1.41757 | ||
14172 | 2021.05.28 01:56 | close | 4724 | 1.00 | 1.42043 | 1.42423 | 1.41757 | 14.00 | 71328.00 |
14173 | 2021.05.28 01:56 | buy | 4725 | 1.00 | 1.42042 | 0.00000 | 0.00000 | ||
14174 | 2021.05.28 01:56 | modify | 4725 | 1.00 | 1.42042 | 1.41676 | 1.42342 | ||
14175 | 2021.05.28 11:19 | close | 4725 | 1.00 | 1.42032 | 1.41676 | 1.42342 | -10.00 | 71318.00 |
14176 | 2021.05.31 00:02 | buy | 4726 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
14177 | 2021.05.31 00:02 | modify | 4726 | 1.00 | 1.41760 | 1.41394 | 1.42060 | ||
14178 | 2021.05.31 00:05 | close | 4726 | 1.00 | 1.41813 | 1.41394 | 1.42060 | 53.00 | 71371.00 |
14179 | 2021.05.31 00:58 | sell | 4727 | 1.00 | 1.41903 | 0.00000 | 0.00000 | ||
14180 | 2021.05.31 00:58 | modify | 4727 | 1.00 | 1.41903 | 1.42269 | 1.41603 | ||
14181 | 2021.05.31 01:17 | close | 4727 | 1.00 | 1.41849 | 1.42269 | 1.41603 | 54.00 | 71425.00 |
14182 | 2021.06.01 00:19 | buy | 4728 | 1.00 | 1.42055 | 0.00000 | 0.00000 | ||
14183 | 2021.06.01 00:19 | modify | 4728 | 1.00 | 1.42055 | 1.41689 | 1.42355 | ||
14184 | 2021.06.01 00:48 | close | 4728 | 1.00 | 1.42106 | 1.41689 | 1.42355 | 51.00 | 71476.00 |
14185 | 2021.06.01 01:03 | sell | 4729 | 1.00 | 1.42109 | 0.00000 | 0.00000 | ||
14186 | 2021.06.01 01:03 | modify | 4729 | 1.00 | 1.42109 | 1.42475 | 1.41809 | ||
14187 | 2021.06.01 04:14 | s/l | 4729 | 1.00 | 1.42475 | 1.42475 | 1.41809 | -366.00 | 71110.00 |
14188 | 2021.06.02 00:00 | buy | 4730 | 1.00 | 1.41484 | 0.00000 | 0.00000 | ||
14189 | 2021.06.02 00:00 | modify | 4730 | 1.00 | 1.41484 | 1.41118 | 1.41784 | ||
14190 | 2021.06.02 01:01 | close | 4730 | 1.00 | 1.41500 | 1.41118 | 1.41784 | 16.00 | 71126.00 |
14191 | 2021.06.02 01:01 | sell | 4731 | 1.00 | 1.41502 | 0.00000 | 0.00000 | ||
14192 | 2021.06.02 01:01 | modify | 4731 | 1.00 | 1.41502 | 1.41868 | 1.41202 | ||
14193 | 2021.06.02 01:05 | close | 4731 | 1.00 | 1.41477 | 1.41868 | 1.41202 | 25.00 | 71151.00 |
14194 | 2021.06.02 01:06 | buy | 4732 | 1.00 | 1.41477 | 0.00000 | 0.00000 | ||
14195 | 2021.06.02 01:06 | modify | 4732 | 1.00 | 1.41477 | 1.41111 | 1.41777 | ||
14196 | 2021.06.02 01:33 | close | 4732 | 1.00 | 1.41508 | 1.41111 | 1.41777 | 31.00 | 71182.00 |
14197 | 2021.06.02 01:35 | sell | 4733 | 1.00 | 1.41508 | 0.00000 | 0.00000 | ||
14198 | 2021.06.02 01:35 | modify | 4733 | 1.00 | 1.41508 | 1.41874 | 1.41208 | ||
14199 | 2021.06.02 02:23 | close | 4733 | 1.00 | 1.41509 | 1.41874 | 1.41208 | -1.00 | 71181.00 |
14200 | 2021.06.03 00:01 | buy | 4734 | 1.00 | 1.41662 | 0.00000 | 0.00000 | ||
14201 | 2021.06.03 00:01 | modify | 4734 | 1.00 | 1.41662 | 1.41296 | 1.41962 | ||
14202 | 2021.06.03 00:25 | close | 4734 | 1.00 | 1.41747 | 1.41296 | 1.41962 | 85.00 | 71266.00 |
14203 | 2021.06.03 00:25 | sell | 4735 | 1.00 | 1.41744 | 0.00000 | 0.00000 | ||
14204 | 2021.06.03 00:25 | modify | 4735 | 1.00 | 1.41744 | 1.42110 | 1.41444 | ||
14205 | 2021.06.03 00:25 | close | 4735 | 1.00 | 1.41688 | 1.42110 | 1.41444 | 56.00 | 71322.00 |
14206 | 2021.06.04 00:04 | buy | 4736 | 1.00 | 1.41019 | 0.00000 | 0.00000 | ||
14207 | 2021.06.04 00:04 | modify | 4736 | 1.00 | 1.41019 | 1.40653 | 1.41319 | ||
14208 | 2021.06.04 01:00 | close | 4736 | 1.00 | 1.41041 | 1.40653 | 1.41319 | 22.00 | 71344.00 |
14209 | 2021.06.04 01:00 | sell | 4737 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
14210 | 2021.06.04 01:00 | modify | 4737 | 1.00 | 1.41040 | 1.41406 | 1.40740 | ||
14211 | 2021.06.04 03:01 | close | 4737 | 1.00 | 1.41046 | 1.41406 | 1.40740 | -6.00 | 71338.00 |
14212 | 2021.06.07 00:02 | buy | 4738 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
14213 | 2021.06.07 00:02 | modify | 4738 | 1.00 | 1.41550 | 1.41184 | 1.41850 | ||
14214 | 2021.06.07 00:06 | close | 4738 | 1.00 | 1.41601 | 1.41184 | 1.41850 | 51.00 | 71389.00 |
14215 | 2021.06.07 00:06 | buy | 4739 | 1.00 | 1.41542 | 0.00000 | 0.00000 | ||
14216 | 2021.06.07 00:06 | modify | 4739 | 1.00 | 1.41542 | 1.41176 | 1.41842 | ||
14217 | 2021.06.07 00:13 | close | 4739 | 1.00 | 1.41605 | 1.41176 | 1.41842 | 63.00 | 71452.00 |
14218 | 2021.06.07 01:50 | buy | 4740 | 1.00 | 1.41575 | 0.00000 | 0.00000 | ||
14219 | 2021.06.07 01:50 | modify | 4740 | 1.00 | 1.41575 | 1.41209 | 1.41875 | ||
14220 | 2021.06.07 02:19 | close | 4740 | 1.00 | 1.41610 | 1.41209 | 1.41875 | 35.00 | 71487.00 |
14221 | 2021.06.08 00:02 | buy | 4741 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
14222 | 2021.06.08 00:02 | modify | 4741 | 1.00 | 1.41760 | 1.41394 | 1.42060 | ||
14223 | 2021.06.08 00:06 | close | 4741 | 1.00 | 1.41811 | 1.41394 | 1.42060 | 51.00 | 71538.00 |
14224 | 2021.06.08 00:11 | sell | 4742 | 1.00 | 1.41825 | 0.00000 | 0.00000 | ||
14225 | 2021.06.08 00:11 | modify | 4742 | 1.00 | 1.41825 | 1.42191 | 1.41525 | ||
14226 | 2021.06.08 00:29 | close | 4742 | 1.00 | 1.41775 | 1.42191 | 1.41525 | 50.00 | 71588.00 |
14227 | 2021.06.08 01:50 | buy | 4743 | 1.00 | 1.41787 | 0.00000 | 0.00000 | ||
14228 | 2021.06.08 01:50 | modify | 4743 | 1.00 | 1.41787 | 1.41421 | 1.42087 | ||
14229 | 2021.06.08 03:03 | close | 4743 | 1.00 | 1.41792 | 1.41421 | 1.42087 | 5.00 | 71593.00 |
14230 | 2021.06.09 00:05 | sell | 4744 | 1.00 | 1.41558 | 0.00000 | 0.00000 | ||
14231 | 2021.06.09 00:05 | modify | 4744 | 1.00 | 1.41558 | 1.41924 | 1.41258 | ||
14232 | 2021.06.09 00:08 | close | 4744 | 1.00 | 1.41503 | 1.41924 | 1.41258 | 55.00 | 71648.00 |
14233 | 2021.06.09 00:08 | buy | 4745 | 1.00 | 1.41496 | 0.00000 | 0.00000 | ||
14234 | 2021.06.09 00:08 | modify | 4745 | 1.00 | 1.41496 | 1.41130 | 1.41796 | ||
14235 | 2021.06.09 01:36 | close | 4745 | 1.00 | 1.41508 | 1.41130 | 1.41796 | 12.00 | 71660.00 |
14236 | 2021.06.09 01:36 | sell | 4746 | 1.00 | 1.41507 | 0.00000 | 0.00000 | ||
14237 | 2021.06.09 01:36 | modify | 4746 | 1.00 | 1.41507 | 1.41873 | 1.41207 | ||
14238 | 2021.06.09 02:42 | close | 4746 | 1.00 | 1.41499 | 1.41873 | 1.41207 | 8.00 | 71668.00 |
14239 | 2021.06.10 00:52 | buy | 4747 | 1.00 | 1.41125 | 0.00000 | 0.00000 | ||
14240 | 2021.06.10 00:52 | modify | 4747 | 1.00 | 1.41125 | 1.40759 | 1.41425 | ||
14241 | 2021.06.10 01:00 | close | 4747 | 1.00 | 1.41155 | 1.40759 | 1.41425 | 30.00 | 71698.00 |
14242 | 2021.06.10 01:00 | sell | 4748 | 1.00 | 1.41157 | 0.00000 | 0.00000 | ||
14243 | 2021.06.10 01:00 | modify | 4748 | 1.00 | 1.41157 | 1.41523 | 1.40857 | ||
14244 | 2021.06.10 01:18 | close | 4748 | 1.00 | 1.41121 | 1.41523 | 1.40857 | 36.00 | 71734.00 |
14245 | 2021.06.10 01:19 | buy | 4749 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
14246 | 2021.06.10 01:19 | modify | 4749 | 1.00 | 1.41120 | 1.40754 | 1.41420 | ||
14247 | 2021.06.10 02:31 | close | 4749 | 1.00 | 1.41119 | 1.40754 | 1.41420 | -1.00 | 71733.00 |
14248 | 2021.06.11 00:00 | buy | 4750 | 1.00 | 1.41732 | 0.00000 | 0.00000 | ||
14249 | 2021.06.11 00:00 | modify | 4750 | 1.00 | 1.41732 | 1.41366 | 1.42032 | ||
14250 | 2021.06.11 02:13 | close | 4750 | 1.00 | 1.41746 | 1.41366 | 1.42032 | 14.00 | 71747.00 |
14251 | 2021.06.14 00:03 | buy | 4751 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
14252 | 2021.06.14 00:03 | modify | 4751 | 1.00 | 1.40960 | 1.40594 | 1.41260 | ||
14253 | 2021.06.14 00:04 | close | 4751 | 1.00 | 1.41028 | 1.40594 | 1.41260 | 68.00 | 71815.00 |
14254 | 2021.06.14 00:50 | sell | 4752 | 1.00 | 1.41116 | 0.00000 | 0.00000 | ||
14255 | 2021.06.14 00:50 | modify | 4752 | 1.00 | 1.41116 | 1.41482 | 1.40816 | ||
14256 | 2021.06.14 03:09 | close | 4752 | 1.00 | 1.41123 | 1.41482 | 1.40816 | -7.00 | 71808.00 |
14257 | 2021.06.15 00:00 | sell | 4753 | 1.00 | 1.41124 | 0.00000 | 0.00000 | ||
14258 | 2021.06.15 00:00 | modify | 4753 | 1.00 | 1.41124 | 1.41490 | 1.40824 | ||
14259 | 2021.06.15 00:01 | close | 4753 | 1.00 | 1.41066 | 1.41490 | 1.40824 | 58.00 | 71866.00 |
14260 | 2021.06.15 00:02 | sell | 4754 | 1.00 | 1.41095 | 0.00000 | 0.00000 | ||
14261 | 2021.06.15 00:02 | modify | 4754 | 1.00 | 1.41095 | 1.41461 | 1.40795 | ||
14262 | 2021.06.15 00:20 | close | 4754 | 1.00 | 1.41052 | 1.41461 | 1.40795 | 43.00 | 71909.00 |
14263 | 2021.06.15 00:20 | buy | 4755 | 1.00 | 1.41052 | 0.00000 | 0.00000 | ||
14264 | 2021.06.15 00:20 | modify | 4755 | 1.00 | 1.41052 | 1.40686 | 1.41352 | ||
14265 | 2021.06.15 02:16 | close | 4755 | 1.00 | 1.41102 | 1.40686 | 1.41352 | 50.00 | 71959.00 |
14266 | 2021.06.16 00:00 | buy | 4756 | 1.00 | 1.40825 | 0.00000 | 0.00000 | ||
14267 | 2021.06.16 00:00 | modify | 4756 | 1.00 | 1.40825 | 1.40459 | 1.41125 | ||
14268 | 2021.06.16 01:06 | close | 4756 | 1.00 | 1.40850 | 1.40459 | 1.41125 | 25.00 | 71984.00 |
14269 | 2021.06.16 01:06 | sell | 4757 | 1.00 | 1.40852 | 0.00000 | 0.00000 | ||
14270 | 2021.06.16 01:06 | modify | 4757 | 1.00 | 1.40852 | 1.41218 | 1.40552 | ||
14271 | 2021.06.16 02:15 | close | 4757 | 1.00 | 1.40811 | 1.41218 | 1.40552 | 41.00 | 72025.00 |
14272 | 2021.06.17 00:05 | sell | 4758 | 1.00 | 1.39938 | 0.00000 | 0.00000 | ||
14273 | 2021.06.17 00:05 | modify | 4758 | 1.00 | 1.39938 | 1.40304 | 1.39638 | ||
14274 | 2021.06.17 00:05 | close | 4758 | 1.00 | 1.39888 | 1.40304 | 1.39638 | 50.00 | 72075.00 |
14275 | 2021.06.17 01:21 | sell | 4759 | 1.00 | 1.39918 | 0.00000 | 0.00000 | ||
14276 | 2021.06.17 01:21 | modify | 4759 | 1.00 | 1.39918 | 1.40284 | 1.39618 | ||
14277 | 2021.06.17 02:11 | close | 4759 | 1.00 | 1.39904 | 1.40284 | 1.39618 | 14.00 | 72089.00 |
14278 | 2021.06.18 00:00 | buy | 4760 | 1.00 | 1.39211 | 0.00000 | 0.00000 | ||
14279 | 2021.06.18 00:00 | modify | 4760 | 1.00 | 1.39211 | 1.38845 | 1.39511 | ||
14280 | 2021.06.18 00:19 | close | 4760 | 1.00 | 1.39266 | 1.38845 | 1.39511 | 55.00 | 72144.00 |
14281 | 2021.06.18 00:19 | sell | 4761 | 1.00 | 1.39295 | 0.00000 | 0.00000 | ||
14282 | 2021.06.18 00:19 | modify | 4761 | 1.00 | 1.39295 | 1.39661 | 1.38995 | ||
14283 | 2021.06.18 00:19 | close | 4761 | 1.00 | 1.39232 | 1.39661 | 1.38995 | 63.00 | 72207.00 |
14284 | 2021.06.18 01:07 | sell | 4762 | 1.00 | 1.39296 | 0.00000 | 0.00000 | ||
14285 | 2021.06.18 01:07 | modify | 4762 | 1.00 | 1.39296 | 1.39662 | 1.38996 | ||
14286 | 2021.06.18 06:44 | close | 4762 | 1.00 | 1.39304 | 1.39662 | 1.38996 | -8.00 | 72199.00 |
14287 | 2021.06.21 00:05 | sell | 4763 | 1.00 | 1.38126 | 0.00000 | 0.00000 | ||
14288 | 2021.06.21 00:05 | modify | 4763 | 1.00 | 1.38126 | 1.38492 | 1.37826 | ||
14289 | 2021.06.21 00:06 | close | 4763 | 1.00 | 1.38064 | 1.38492 | 1.37826 | 62.00 | 72261.00 |
14290 | 2021.06.21 00:06 | sell | 4764 | 1.00 | 1.38127 | 0.00000 | 0.00000 | ||
14291 | 2021.06.21 00:06 | modify | 4764 | 1.00 | 1.38127 | 1.38493 | 1.37827 | ||
14292 | 2021.06.21 00:08 | close | 4764 | 1.00 | 1.38035 | 1.38493 | 1.37827 | 92.00 | 72353.00 |
14293 | 2021.06.21 00:08 | sell | 4765 | 1.00 | 1.38128 | 0.00000 | 0.00000 | ||
14294 | 2021.06.21 00:08 | modify | 4765 | 1.00 | 1.38128 | 1.38494 | 1.37828 | ||
14295 | 2021.06.21 00:09 | close | 4765 | 1.00 | 1.38056 | 1.38494 | 1.37828 | 72.00 | 72425.00 |
14296 | 2021.06.21 00:09 | sell | 4766 | 1.00 | 1.38102 | 0.00000 | 0.00000 | ||
14297 | 2021.06.21 00:09 | modify | 4766 | 1.00 | 1.38102 | 1.38468 | 1.37802 | ||
14298 | 2021.06.21 00:10 | close | 4766 | 1.00 | 1.38042 | 1.38468 | 1.37802 | 60.00 | 72485.00 |
14299 | 2021.06.21 00:29 | sell | 4767 | 1.00 | 1.38136 | 0.00000 | 0.00000 | ||
14300 | 2021.06.21 00:29 | modify | 4767 | 1.00 | 1.38136 | 1.38502 | 1.37836 | ||
14301 | 2021.06.21 00:30 | close | 4767 | 1.00 | 1.38065 | 1.38502 | 1.37836 | 71.00 | 72556.00 |
14302 | 2021.06.21 00:30 | sell | 4768 | 1.00 | 1.38139 | 0.00000 | 0.00000 | ||
14303 | 2021.06.21 00:30 | modify | 4768 | 1.00 | 1.38139 | 1.38505 | 1.37839 | ||
14304 | 2021.06.21 00:30 | close | 4768 | 1.00 | 1.38070 | 1.38505 | 1.37839 | 69.00 | 72625.00 |
14305 | 2021.06.21 00:57 | buy | 4769 | 1.00 | 1.37976 | 0.00000 | 0.00000 | ||
14306 | 2021.06.21 00:57 | modify | 4769 | 1.00 | 1.37976 | 1.37610 | 1.38276 | ||
14307 | 2021.06.21 01:00 | close | 4769 | 1.00 | 1.38026 | 1.37610 | 1.38276 | 50.00 | 72675.00 |
14308 | 2021.06.21 01:19 | sell | 4770 | 1.00 | 1.38139 | 0.00000 | 0.00000 | ||
14309 | 2021.06.21 01:19 | modify | 4770 | 1.00 | 1.38139 | 1.38505 | 1.37839 | ||
14310 | 2021.06.21 01:28 | close | 4770 | 1.00 | 1.38088 | 1.38505 | 1.37839 | 51.00 | 72726.00 |
14311 | 2021.06.21 01:45 | sell | 4771 | 1.00 | 1.38148 | 0.00000 | 0.00000 | ||
14312 | 2021.06.21 01:45 | modify | 4771 | 1.00 | 1.38148 | 1.38514 | 1.37848 | ||
14313 | 2021.06.21 03:00 | close | 4771 | 1.00 | 1.38158 | 1.38514 | 1.37848 | -10.00 | 72716.00 |
14314 | 2021.06.22 00:07 | sell | 4772 | 1.00 | 1.39354 | 0.00000 | 0.00000 | ||
14315 | 2021.06.22 00:07 | modify | 4772 | 1.00 | 1.39354 | 1.39720 | 1.39054 | ||
14316 | 2021.06.22 01:18 | close | 4772 | 1.00 | 1.39350 | 1.39720 | 1.39054 | 4.00 | 72720.00 |
14317 | 2021.06.22 01:18 | buy | 4773 | 1.00 | 1.39349 | 0.00000 | 0.00000 | ||
14318 | 2021.06.22 01:18 | modify | 4773 | 1.00 | 1.39349 | 1.38983 | 1.39649 | ||
14319 | 2021.06.22 08:30 | s/l | 4773 | 1.00 | 1.38983 | 1.38983 | 1.39649 | -366.00 | 72354.00 |
14320 | 2021.06.23 00:08 | buy | 4774 | 1.00 | 1.39456 | 0.00000 | 0.00000 | ||
14321 | 2021.06.23 00:08 | modify | 4774 | 1.00 | 1.39456 | 1.39090 | 1.39756 | ||
14322 | 2021.06.23 00:09 | close | 4774 | 1.00 | 1.39510 | 1.39090 | 1.39756 | 54.00 | 72408.00 |
14323 | 2021.06.23 00:09 | sell | 4775 | 1.00 | 1.39521 | 0.00000 | 0.00000 | ||
14324 | 2021.06.23 00:09 | modify | 4775 | 1.00 | 1.39521 | 1.39887 | 1.39221 | ||
14325 | 2021.06.23 00:10 | close | 4775 | 1.00 | 1.39467 | 1.39887 | 1.39221 | 54.00 | 72462.00 |
14326 | 2021.06.23 00:11 | buy | 4776 | 1.00 | 1.39452 | 0.00000 | 0.00000 | ||
14327 | 2021.06.23 00:11 | modify | 4776 | 1.00 | 1.39452 | 1.39086 | 1.39752 | ||
14328 | 2021.06.23 01:02 | close | 4776 | 1.00 | 1.39502 | 1.39086 | 1.39752 | 50.00 | 72512.00 |
14329 | 2021.06.23 01:02 | sell | 4777 | 1.00 | 1.39501 | 0.00000 | 0.00000 | ||
14330 | 2021.06.23 01:02 | modify | 4777 | 1.00 | 1.39501 | 1.39867 | 1.39201 | ||
14331 | 2021.06.23 01:55 | close | 4777 | 1.00 | 1.39502 | 1.39867 | 1.39201 | -1.00 | 72511.00 |
14332 | 2021.06.23 01:56 | buy | 4778 | 1.00 | 1.39501 | 0.00000 | 0.00000 | ||
14333 | 2021.06.23 01:56 | modify | 4778 | 1.00 | 1.39501 | 1.39135 | 1.39801 | ||
14334 | 2021.06.23 02:11 | close | 4778 | 1.00 | 1.39524 | 1.39135 | 1.39801 | 23.00 | 72534.00 |
14335 | 2021.06.24 00:02 | buy | 4779 | 1.00 | 1.39571 | 0.00000 | 0.00000 | ||
14336 | 2021.06.24 00:02 | modify | 4779 | 1.00 | 1.39571 | 1.39205 | 1.39871 | ||
14337 | 2021.06.24 00:04 | close | 4779 | 1.00 | 1.39632 | 1.39205 | 1.39871 | 61.00 | 72595.00 |
14338 | 2021.06.24 00:05 | sell | 4780 | 1.00 | 1.39663 | 0.00000 | 0.00000 | ||
14339 | 2021.06.24 00:05 | modify | 4780 | 1.00 | 1.39663 | 1.40029 | 1.39363 | ||
14340 | 2021.06.24 00:05 | close | 4780 | 1.00 | 1.39609 | 1.40029 | 1.39363 | 54.00 | 72649.00 |
14341 | 2021.06.24 00:18 | sell | 4781 | 1.00 | 1.39665 | 0.00000 | 0.00000 | ||
14342 | 2021.06.24 00:18 | modify | 4781 | 1.00 | 1.39665 | 1.40031 | 1.39365 | ||
14343 | 2021.06.24 00:19 | close | 4781 | 1.00 | 1.39614 | 1.40031 | 1.39365 | 51.00 | 72700.00 |
14344 | 2021.06.24 01:06 | sell | 4782 | 1.00 | 1.39665 | 0.00000 | 0.00000 | ||
14345 | 2021.06.24 01:06 | modify | 4782 | 1.00 | 1.39665 | 1.40031 | 1.39365 | ||
14346 | 2021.06.24 02:14 | close | 4782 | 1.00 | 1.39649 | 1.40031 | 1.39365 | 16.00 | 72716.00 |
14347 | 2021.06.25 00:00 | buy | 4783 | 1.00 | 1.39216 | 0.00000 | 0.00000 | ||
14348 | 2021.06.25 00:00 | modify | 4783 | 1.00 | 1.39216 | 1.38850 | 1.39516 | ||
14349 | 2021.06.25 01:08 | close | 4783 | 1.00 | 1.39231 | 1.38850 | 1.39516 | 15.00 | 72731.00 |
14350 | 2021.06.25 01:08 | sell | 4784 | 1.00 | 1.39231 | 0.00000 | 0.00000 | ||
14351 | 2021.06.25 01:08 | modify | 4784 | 1.00 | 1.39231 | 1.39597 | 1.38931 | ||
14352 | 2021.06.25 01:58 | close | 4784 | 1.00 | 1.39230 | 1.39597 | 1.38931 | 1.00 | 72732.00 |
14353 | 2021.06.25 01:58 | buy | 4785 | 1.00 | 1.39228 | 0.00000 | 0.00000 | ||
14354 | 2021.06.25 01:58 | modify | 4785 | 1.00 | 1.39228 | 1.38862 | 1.39528 | ||
14355 | 2021.06.25 04:14 | close | 4785 | 1.00 | 1.39218 | 1.38862 | 1.39528 | -10.00 | 72722.00 |
14356 | 2021.06.28 00:02 | buy | 4786 | 1.00 | 1.38708 | 0.00000 | 0.00000 | ||
14357 | 2021.06.28 00:02 | modify | 4786 | 1.00 | 1.38708 | 1.38342 | 1.39008 | ||
14358 | 2021.06.28 00:04 | close | 4786 | 1.00 | 1.38772 | 1.38342 | 1.39008 | 64.00 | 72786.00 |
14359 | 2021.06.28 00:05 | sell | 4787 | 1.00 | 1.38905 | 0.00000 | 0.00000 | ||
14360 | 2021.06.28 00:05 | modify | 4787 | 1.00 | 1.38905 | 1.39271 | 1.38605 | ||
14361 | 2021.06.28 00:06 | close | 4787 | 1.00 | 1.38850 | 1.39271 | 1.38605 | 55.00 | 72841.00 |
14362 | 2021.06.28 00:06 | sell | 4788 | 1.00 | 1.38904 | 0.00000 | 0.00000 | ||
14363 | 2021.06.28 00:06 | modify | 4788 | 1.00 | 1.38904 | 1.39270 | 1.38604 | ||
14364 | 2021.06.28 00:07 | close | 4788 | 1.00 | 1.38854 | 1.39270 | 1.38604 | 50.00 | 72891.00 |
14365 | 2021.06.28 00:07 | sell | 4789 | 1.00 | 1.38906 | 0.00000 | 0.00000 | ||
14366 | 2021.06.28 00:07 | modify | 4789 | 1.00 | 1.38906 | 1.39272 | 1.38606 | ||
14367 | 2021.06.28 00:12 | close | 4789 | 1.00 | 1.38728 | 1.39272 | 1.38606 | 178.00 | 73069.00 |
14368 | 2021.06.28 00:12 | buy | 4790 | 1.00 | 1.38708 | 0.00000 | 0.00000 | ||
14369 | 2021.06.28 00:12 | modify | 4790 | 1.00 | 1.38708 | 1.38342 | 1.39008 | ||
14370 | 2021.06.28 00:12 | close | 4790 | 1.00 | 1.38791 | 1.38342 | 1.39008 | 83.00 | 73152.00 |
14371 | 2021.06.28 00:12 | sell | 4791 | 1.00 | 1.38909 | 0.00000 | 0.00000 | ||
14372 | 2021.06.28 00:12 | modify | 4791 | 1.00 | 1.38909 | 1.39275 | 1.38609 | ||
14373 | 2021.06.28 00:13 | close | 4791 | 1.00 | 1.38788 | 1.39275 | 1.38609 | 121.00 | 73273.00 |
14374 | 2021.06.28 00:13 | buy | 4792 | 1.00 | 1.38708 | 0.00000 | 0.00000 | ||
14375 | 2021.06.28 00:13 | modify | 4792 | 1.00 | 1.38708 | 1.38342 | 1.39008 | ||
14376 | 2021.06.28 00:13 | close | 4792 | 1.00 | 1.38909 | 1.38342 | 1.39008 | 201.00 | 73474.00 |
14377 | 2021.06.28 00:14 | sell | 4793 | 1.00 | 1.38909 | 0.00000 | 0.00000 | ||
14378 | 2021.06.28 00:14 | modify | 4793 | 1.00 | 1.38909 | 1.39275 | 1.38609 | ||
14379 | 2021.06.28 00:15 | close | 4793 | 1.00 | 1.38852 | 1.39275 | 1.38609 | 57.00 | 73531.00 |
14380 | 2021.06.28 01:55 | sell | 4794 | 1.00 | 1.38879 | 0.00000 | 0.00000 | ||
14381 | 2021.06.28 01:55 | modify | 4794 | 1.00 | 1.38879 | 1.39245 | 1.38579 | ||
14382 | 2021.06.28 03:01 | close | 4794 | 1.00 | 1.38886 | 1.39245 | 1.38579 | -7.00 | 73524.00 |
14383 | 2021.06.29 00:11 | buy | 4795 | 1.00 | 1.38721 | 0.00000 | 0.00000 | ||
14384 | 2021.06.29 00:11 | modify | 4795 | 1.00 | 1.38721 | 1.38355 | 1.39021 | ||
14385 | 2021.06.29 00:11 | close | 4795 | 1.00 | 1.38774 | 1.38355 | 1.39021 | 53.00 | 73577.00 |
14386 | 2021.06.29 00:13 | buy | 4796 | 1.00 | 1.38758 | 0.00000 | 0.00000 | ||
14387 | 2021.06.29 00:13 | modify | 4796 | 1.00 | 1.38758 | 1.38392 | 1.39058 | ||
14388 | 2021.06.29 00:17 | close | 4796 | 1.00 | 1.38812 | 1.38392 | 1.39058 | 54.00 | 73631.00 |
14389 | 2021.06.29 00:17 | sell | 4797 | 1.00 | 1.38826 | 0.00000 | 0.00000 | ||
14390 | 2021.06.29 00:17 | modify | 4797 | 1.00 | 1.38826 | 1.39192 | 1.38526 | ||
14391 | 2021.06.29 00:28 | close | 4797 | 1.00 | 1.38768 | 1.39192 | 1.38526 | 58.00 | 73689.00 |
14392 | 2021.06.29 00:31 | buy | 4798 | 1.00 | 1.38721 | 0.00000 | 0.00000 | ||
14393 | 2021.06.29 00:31 | modify | 4798 | 1.00 | 1.38721 | 1.38355 | 1.39021 | ||
14394 | 2021.06.29 00:38 | close | 4798 | 1.00 | 1.38777 | 1.38355 | 1.39021 | 56.00 | 73745.00 |
14395 | 2021.06.29 01:55 | buy | 4799 | 1.00 | 1.38802 | 0.00000 | 0.00000 | ||
14396 | 2021.06.29 01:55 | modify | 4799 | 1.00 | 1.38802 | 1.38436 | 1.39102 | ||
14397 | 2021.06.29 03:00 | close | 4799 | 1.00 | 1.38796 | 1.38436 | 1.39102 | -6.00 | 73739.00 |
14398 | 2021.06.30 01:00 | sell | 4800 | 1.00 | 1.38430 | 0.00000 | 0.00000 | ||
14399 | 2021.06.30 01:00 | modify | 4800 | 1.00 | 1.38430 | 1.38796 | 1.38130 | ||
14400 | 2021.06.30 02:04 | close | 4800 | 1.00 | 1.38414 | 1.38796 | 1.38130 | 16.00 | 73755.00 |
14401 | 2021.07.01 00:00 | buy | 4801 | 1.00 | 1.38312 | 0.00000 | 0.00000 | ||
14402 | 2021.07.01 00:00 | modify | 4801 | 1.00 | 1.38312 | 1.37946 | 1.38612 | ||
14403 | 2021.07.01 02:03 | close | 4801 | 1.00 | 1.38313 | 1.37946 | 1.38612 | 1.00 | 73756.00 |
14404 | 2021.07.02 00:00 | sell | 4802 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
14405 | 2021.07.02 00:00 | modify | 4802 | 1.00 | 1.37740 | 1.38106 | 1.37440 | ||
14406 | 2021.07.02 00:00 | close | 4802 | 1.00 | 1.37669 | 1.38106 | 1.37440 | 71.00 | 73827.00 |
14407 | 2021.07.02 00:00 | sell | 4803 | 1.00 | 1.37668 | 0.00000 | 0.00000 | ||
14408 | 2021.07.02 00:00 | modify | 4803 | 1.00 | 1.37668 | 1.38034 | 1.37368 | ||
14409 | 2021.07.02 00:00 | close | 4803 | 1.00 | 1.37611 | 1.38034 | 1.37368 | 57.00 | 73884.00 |
14410 | 2021.07.02 00:09 | buy | 4804 | 1.00 | 1.37561 | 0.00000 | 0.00000 | ||
14411 | 2021.07.02 00:09 | modify | 4804 | 1.00 | 1.37561 | 1.37195 | 1.37861 | ||
14412 | 2021.07.02 00:31 | close | 4804 | 1.00 | 1.37613 | 1.37195 | 1.37861 | 52.00 | 73936.00 |
14413 | 2021.07.02 01:19 | buy | 4805 | 1.00 | 1.37578 | 0.00000 | 0.00000 | ||
14414 | 2021.07.02 01:19 | modify | 4805 | 1.00 | 1.37578 | 1.37212 | 1.37878 | ||
14415 | 2021.07.02 02:53 | close | 4805 | 1.00 | 1.37614 | 1.37212 | 1.37878 | 36.00 | 73972.00 |
14416 | 2021.07.05 00:02 | buy | 4806 | 1.00 | 1.38168 | 0.00000 | 0.00000 | ||
14417 | 2021.07.05 00:02 | modify | 4806 | 1.00 | 1.38168 | 1.37802 | 1.38468 | ||
14418 | 2021.07.05 00:05 | close | 4806 | 1.00 | 1.38277 | 1.37802 | 1.38468 | 109.00 | 74081.00 |
14419 | 2021.07.05 00:25 | sell | 4807 | 1.00 | 1.38361 | 0.00000 | 0.00000 | ||
14420 | 2021.07.05 00:25 | modify | 4807 | 1.00 | 1.38361 | 1.38727 | 1.38061 | ||
14421 | 2021.07.05 00:26 | close | 4807 | 1.00 | 1.38270 | 1.38727 | 1.38061 | 91.00 | 74172.00 |
14422 | 2021.07.05 00:27 | sell | 4808 | 1.00 | 1.38372 | 0.00000 | 0.00000 | ||
14423 | 2021.07.05 00:27 | modify | 4808 | 1.00 | 1.38372 | 1.38738 | 1.38072 | ||
14424 | 2021.07.05 00:27 | close | 4808 | 1.00 | 1.38306 | 1.38738 | 1.38072 | 66.00 | 74238.00 |
14425 | 2021.07.05 00:28 | sell | 4809 | 1.00 | 1.38369 | 0.00000 | 0.00000 | ||
14426 | 2021.07.05 00:28 | modify | 4809 | 1.00 | 1.38369 | 1.38735 | 1.38069 | ||
14427 | 2021.07.05 00:28 | close | 4809 | 1.00 | 1.38296 | 1.38735 | 1.38069 | 73.00 | 74311.00 |
14428 | 2021.07.05 01:55 | buy | 4810 | 1.00 | 1.38305 | 0.00000 | 0.00000 | ||
14429 | 2021.07.05 01:55 | modify | 4810 | 1.00 | 1.38305 | 1.37939 | 1.38605 | ||
14430 | 2021.07.05 04:58 | close | 4810 | 1.00 | 1.38295 | 1.37939 | 1.38605 | -10.00 | 74301.00 |
14431 | 2021.07.06 00:01 | buy | 4811 | 1.00 | 1.38413 | 0.00000 | 0.00000 | ||
14432 | 2021.07.06 00:01 | modify | 4811 | 1.00 | 1.38413 | 1.38047 | 1.38713 | ||
14433 | 2021.07.06 00:45 | close | 4811 | 1.00 | 1.38464 | 1.38047 | 1.38713 | 51.00 | 74352.00 |
14434 | 2021.07.06 00:49 | sell | 4812 | 1.00 | 1.38479 | 0.00000 | 0.00000 | ||
14435 | 2021.07.06 00:49 | modify | 4812 | 1.00 | 1.38479 | 1.38845 | 1.38179 | ||
14436 | 2021.07.06 00:49 | close | 4812 | 1.00 | 1.38416 | 1.38845 | 1.38179 | 63.00 | 74415.00 |
14437 | 2021.07.06 01:01 | sell | 4813 | 1.00 | 1.38479 | 0.00000 | 0.00000 | ||
14438 | 2021.07.06 01:01 | modify | 4813 | 1.00 | 1.38479 | 1.38845 | 1.38179 | ||
14439 | 2021.07.06 06:13 | s/l | 4813 | 1.00 | 1.38845 | 1.38845 | 1.38179 | -366.00 | 74049.00 |
14440 | 2021.07.07 00:00 | buy | 4814 | 1.00 | 1.37997 | 0.00000 | 0.00000 | ||
14441 | 2021.07.07 00:00 | modify | 4814 | 1.00 | 1.37997 | 1.37631 | 1.38297 | ||
14442 | 2021.07.07 00:05 | close | 4814 | 1.00 | 1.38039 | 1.37631 | 1.38297 | 42.00 | 74091.00 |
14443 | 2021.07.07 00:05 | sell | 4815 | 1.00 | 1.38053 | 0.00000 | 0.00000 | ||
14444 | 2021.07.07 00:05 | modify | 4815 | 1.00 | 1.38053 | 1.38419 | 1.37753 | ||
14445 | 2021.07.07 00:06 | close | 4815 | 1.00 | 1.38003 | 1.38419 | 1.37753 | 50.00 | 74141.00 |
14446 | 2021.07.08 00:04 | sell | 4816 | 1.00 | 1.38031 | 0.00000 | 0.00000 | ||
14447 | 2021.07.08 00:04 | modify | 4816 | 1.00 | 1.38031 | 1.38397 | 1.37731 | ||
14448 | 2021.07.08 00:07 | close | 4816 | 1.00 | 1.37983 | 1.38397 | 1.37731 | 48.00 | 74189.00 |
14449 | 2021.07.08 00:07 | buy | 4817 | 1.00 | 1.37995 | 0.00000 | 0.00000 | ||
14450 | 2021.07.08 00:07 | modify | 4817 | 1.00 | 1.37995 | 1.37629 | 1.38295 | ||
14451 | 2021.07.08 00:16 | close | 4817 | 1.00 | 1.38038 | 1.37629 | 1.38295 | 43.00 | 74232.00 |
14452 | 2021.07.08 00:16 | sell | 4818 | 1.00 | 1.38043 | 0.00000 | 0.00000 | ||
14453 | 2021.07.08 00:16 | modify | 4818 | 1.00 | 1.38043 | 1.38409 | 1.37743 | ||
14454 | 2021.07.08 00:44 | close | 4818 | 1.00 | 1.37975 | 1.38409 | 1.37743 | 68.00 | 74300.00 |
14455 | 2021.07.08 01:22 | sell | 4819 | 1.00 | 1.38021 | 0.00000 | 0.00000 | ||
14456 | 2021.07.08 01:22 | modify | 4819 | 1.00 | 1.38021 | 1.38387 | 1.37721 | ||
14457 | 2021.07.08 02:46 | close | 4819 | 1.00 | 1.38022 | 1.38387 | 1.37721 | -1.00 | 74299.00 |
14458 | 2021.07.09 00:00 | buy | 4820 | 1.00 | 1.37829 | 0.00000 | 0.00000 | ||
14459 | 2021.07.09 00:00 | modify | 4820 | 1.00 | 1.37829 | 1.37463 | 1.38129 | ||
14460 | 2021.07.09 00:01 | close | 4820 | 1.00 | 1.37885 | 1.37463 | 1.38129 | 56.00 | 74355.00 |
14461 | 2021.07.09 00:01 | buy | 4821 | 1.00 | 1.37797 | 0.00000 | 0.00000 | ||
14462 | 2021.07.09 00:01 | modify | 4821 | 1.00 | 1.37797 | 1.37431 | 1.38097 | ||
14463 | 2021.07.09 00:02 | close | 4821 | 1.00 | 1.37869 | 1.37431 | 1.38097 | 72.00 | 74427.00 |
14464 | 2021.07.09 00:02 | buy | 4822 | 1.00 | 1.37824 | 0.00000 | 0.00000 | ||
14465 | 2021.07.09 00:02 | modify | 4822 | 1.00 | 1.37824 | 1.37458 | 1.38124 | ||
14466 | 2021.07.09 00:16 | close | 4822 | 1.00 | 1.37874 | 1.37458 | 1.38124 | 50.00 | 74477.00 |
14467 | 2021.07.09 01:02 | sell | 4823 | 1.00 | 1.37881 | 0.00000 | 0.00000 | ||
14468 | 2021.07.09 01:02 | modify | 4823 | 1.00 | 1.37881 | 1.38247 | 1.37581 | ||
14469 | 2021.07.09 01:57 | close | 4823 | 1.00 | 1.37886 | 1.38247 | 1.37581 | -5.00 | 74472.00 |
14470 | 2021.07.09 01:57 | buy | 4824 | 1.00 | 1.37884 | 0.00000 | 0.00000 | ||
14471 | 2021.07.09 01:57 | modify | 4824 | 1.00 | 1.37884 | 1.37518 | 1.38184 | ||
14472 | 2021.07.09 02:38 | close | 4824 | 1.00 | 1.37902 | 1.37518 | 1.38184 | 18.00 | 74490.00 |
14473 | 2021.07.12 00:02 | buy | 4825 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
14474 | 2021.07.12 00:02 | modify | 4825 | 1.00 | 1.38900 | 1.38534 | 1.39200 | ||
14475 | 2021.07.12 00:05 | close | 4825 | 1.00 | 1.38953 | 1.38534 | 1.39200 | 53.00 | 74543.00 |
14476 | 2021.07.12 00:54 | buy | 4826 | 1.00 | 1.38844 | 0.00000 | 0.00000 | ||
14477 | 2021.07.12 00:54 | modify | 4826 | 1.00 | 1.38844 | 1.38478 | 1.39144 | ||
14478 | 2021.07.12 01:00 | close | 4826 | 1.00 | 1.38895 | 1.38478 | 1.39144 | 51.00 | 74594.00 |
14479 | 2021.07.12 01:01 | sell | 4827 | 1.00 | 1.38958 | 0.00000 | 0.00000 | ||
14480 | 2021.07.12 01:01 | modify | 4827 | 1.00 | 1.38958 | 1.39324 | 1.38658 | ||
14481 | 2021.07.12 03:02 | close | 4827 | 1.00 | 1.38961 | 1.39324 | 1.38658 | -3.00 | 74591.00 |
14482 | 2021.07.13 00:00 | buy | 4828 | 1.00 | 1.38820 | 0.00000 | 0.00000 | ||
14483 | 2021.07.13 00:00 | modify | 4828 | 1.00 | 1.38820 | 1.38454 | 1.39120 | ||
14484 | 2021.07.13 00:01 | close | 4828 | 1.00 | 1.38864 | 1.38454 | 1.39120 | 44.00 | 74635.00 |
14485 | 2021.07.13 00:01 | sell | 4829 | 1.00 | 1.38884 | 0.00000 | 0.00000 | ||
14486 | 2021.07.13 00:01 | modify | 4829 | 1.00 | 1.38884 | 1.39250 | 1.38584 | ||
14487 | 2021.07.13 00:02 | close | 4829 | 1.00 | 1.38816 | 1.39250 | 1.38584 | 68.00 | 74703.00 |
14488 | 2021.07.13 00:03 | buy | 4830 | 1.00 | 1.38815 | 0.00000 | 0.00000 | ||
14489 | 2021.07.13 00:03 | modify | 4830 | 1.00 | 1.38815 | 1.38449 | 1.39115 | ||
14490 | 2021.07.13 00:04 | close | 4830 | 1.00 | 1.38855 | 1.38449 | 1.39115 | 40.00 | 74743.00 |
14491 | 2021.07.13 00:04 | sell | 4831 | 1.00 | 1.38853 | 0.00000 | 0.00000 | ||
14492 | 2021.07.13 00:04 | modify | 4831 | 1.00 | 1.38853 | 1.39219 | 1.38553 | ||
14493 | 2021.07.13 00:59 | close | 4831 | 1.00 | 1.38832 | 1.39219 | 1.38553 | 21.00 | 74764.00 |
14494 | 2021.07.13 00:59 | buy | 4832 | 1.00 | 1.38818 | 0.00000 | 0.00000 | ||
14495 | 2021.07.13 00:59 | modify | 4832 | 1.00 | 1.38818 | 1.38452 | 1.39118 | ||
14496 | 2021.07.13 01:01 | close | 4832 | 1.00 | 1.38869 | 1.38452 | 1.39118 | 51.00 | 74815.00 |
14497 | 2021.07.13 01:25 | sell | 4833 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
14498 | 2021.07.13 01:25 | modify | 4833 | 1.00 | 1.38870 | 1.39236 | 1.38570 | ||
14499 | 2021.07.13 02:22 | close | 4833 | 1.00 | 1.38847 | 1.39236 | 1.38570 | 23.00 | 74838.00 |
14500 | 2021.07.14 00:01 | buy | 4834 | 1.00 | 1.38122 | 0.00000 | 0.00000 | ||
14501 | 2021.07.14 00:01 | modify | 4834 | 1.00 | 1.38122 | 1.37756 | 1.38422 | ||
14502 | 2021.07.14 00:13 | close | 4834 | 1.00 | 1.38290 | 1.37756 | 1.38422 | 168.00 | 75006.00 |
14503 | 2021.07.14 00:13 | sell | 4835 | 1.00 | 1.38281 | 0.00000 | 0.00000 | ||
14504 | 2021.07.14 00:13 | modify | 4835 | 1.00 | 1.38281 | 1.38647 | 1.37981 | ||
14505 | 2021.07.14 00:13 | close | 4835 | 1.00 | 1.38228 | 1.38647 | 1.37981 | 53.00 | 75059.00 |
14506 | 2021.07.14 00:13 | sell | 4836 | 1.00 | 1.38173 | 0.00000 | 0.00000 | ||
14507 | 2021.07.14 00:13 | modify | 4836 | 1.00 | 1.38173 | 1.38539 | 1.37873 | ||
14508 | 2021.07.14 00:13 | close | 4836 | 1.00 | 1.38110 | 1.38539 | 1.37873 | 63.00 | 75122.00 |
14509 | 2021.07.14 00:14 | sell | 4837 | 1.00 | 1.38160 | 0.00000 | 0.00000 | ||
14510 | 2021.07.14 00:14 | modify | 4837 | 1.00 | 1.38160 | 1.38526 | 1.37860 | ||
14511 | 2021.07.14 02:01 | close | 4837 | 1.00 | 1.38121 | 1.38526 | 1.37860 | 39.00 | 75161.00 |
14512 | 2021.07.15 00:00 | buy | 4838 | 1.00 | 1.38607 | 0.00000 | 0.00000 | ||
14513 | 2021.07.15 00:00 | modify | 4838 | 1.00 | 1.38607 | 1.38241 | 1.38907 | ||
14514 | 2021.07.15 00:55 | close | 4838 | 1.00 | 1.38605 | 1.38241 | 1.38907 | -2.00 | 75159.00 |
14515 | 2021.07.15 00:55 | sell | 4839 | 1.00 | 1.38606 | 0.00000 | 0.00000 | ||
14516 | 2021.07.15 00:55 | modify | 4839 | 1.00 | 1.38606 | 1.38972 | 1.38306 | ||
14517 | 2021.07.15 01:59 | close | 4839 | 1.00 | 1.38591 | 1.38972 | 1.38306 | 15.00 | 75174.00 |
14518 | 2021.07.15 01:59 | buy | 4840 | 1.00 | 1.38592 | 0.00000 | 0.00000 | ||
14519 | 2021.07.15 01:59 | modify | 4840 | 1.00 | 1.38592 | 1.38226 | 1.38892 | ||
14520 | 2021.07.15 05:12 | s/l | 4840 | 1.00 | 1.38226 | 1.38226 | 1.38892 | -366.00 | 74808.00 |
14521 | 2021.07.16 00:29 | sell | 4841 | 1.00 | 1.38301 | 0.00000 | 0.00000 | ||
14522 | 2021.07.16 00:29 | modify | 4841 | 1.00 | 1.38301 | 1.38667 | 1.38001 | ||
14523 | 2021.07.16 00:29 | close | 4841 | 1.00 | 1.38245 | 1.38667 | 1.38001 | 56.00 | 74864.00 |
14524 | 2021.07.16 00:29 | buy | 4842 | 1.00 | 1.38221 | 0.00000 | 0.00000 | ||
14525 | 2021.07.16 00:29 | modify | 4842 | 1.00 | 1.38221 | 1.37855 | 1.38521 | ||
14526 | 2021.07.16 01:04 | close | 4842 | 1.00 | 1.38272 | 1.37855 | 1.38521 | 51.00 | 74915.00 |
14527 | 2021.07.16 01:45 | sell | 4843 | 1.00 | 1.38304 | 0.00000 | 0.00000 | ||
14528 | 2021.07.16 01:45 | modify | 4843 | 1.00 | 1.38304 | 1.38670 | 1.38004 | ||
14529 | 2021.07.16 02:40 | close | 4843 | 1.00 | 1.38290 | 1.38670 | 1.38004 | 14.00 | 74929.00 |
14530 | 2021.07.19 00:02 | buy | 4844 | 1.00 | 1.37630 | 0.00000 | 0.00000 | ||
14531 | 2021.07.19 00:02 | modify | 4844 | 1.00 | 1.37630 | 1.37264 | 1.37930 | ||
14532 | 2021.07.19 00:04 | close | 4844 | 1.00 | 1.37697 | 1.37264 | 1.37930 | 67.00 | 74996.00 |
14533 | 2021.07.19 00:05 | sell | 4845 | 1.00 | 1.37745 | 0.00000 | 0.00000 | ||
14534 | 2021.07.19 00:05 | modify | 4845 | 1.00 | 1.37745 | 1.38111 | 1.37445 | ||
14535 | 2021.07.19 00:05 | close | 4845 | 1.00 | 1.37683 | 1.38111 | 1.37445 | 62.00 | 75058.00 |
14536 | 2021.07.19 00:05 | sell | 4846 | 1.00 | 1.37718 | 0.00000 | 0.00000 | ||
14537 | 2021.07.19 00:05 | modify | 4846 | 1.00 | 1.37718 | 1.38084 | 1.37418 | ||
14538 | 2021.07.19 00:24 | close | 4846 | 1.00 | 1.37640 | 1.38084 | 1.37418 | 78.00 | 75136.00 |
14539 | 2021.07.19 00:58 | buy | 4847 | 1.00 | 1.37639 | 0.00000 | 0.00000 | ||
14540 | 2021.07.19 00:58 | modify | 4847 | 1.00 | 1.37639 | 1.37273 | 1.37939 | ||
14541 | 2021.07.19 02:04 | close | 4847 | 1.00 | 1.37637 | 1.37273 | 1.37939 | -2.00 | 75134.00 |
14542 | 2021.07.20 00:43 | sell | 4848 | 1.00 | 1.36781 | 0.00000 | 0.00000 | ||
14543 | 2021.07.20 00:43 | modify | 4848 | 1.00 | 1.36781 | 1.37147 | 1.36481 | ||
14544 | 2021.07.20 01:19 | close | 4848 | 1.00 | 1.36730 | 1.37147 | 1.36481 | 51.00 | 75185.00 |
14545 | 2021.07.20 01:19 | buy | 4849 | 1.00 | 1.36725 | 0.00000 | 0.00000 | ||
14546 | 2021.07.20 01:19 | modify | 4849 | 1.00 | 1.36725 | 1.36359 | 1.37025 | ||
14547 | 2021.07.20 03:06 | close | 4849 | 1.00 | 1.36718 | 1.36359 | 1.37025 | -7.00 | 75178.00 |
14548 | 2021.07.21 00:01 | buy | 4850 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
14549 | 2021.07.21 00:01 | modify | 4850 | 1.00 | 1.36213 | 1.35847 | 1.36513 | ||
14550 | 2021.07.21 00:26 | close | 4850 | 1.00 | 1.36266 | 1.35847 | 1.36513 | 53.00 | 75231.00 |
14551 | 2021.07.21 00:32 | buy | 4851 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
14552 | 2021.07.21 00:32 | modify | 4851 | 1.00 | 1.36213 | 1.35847 | 1.36513 | ||
14553 | 2021.07.21 00:49 | close | 4851 | 1.00 | 1.36263 | 1.35847 | 1.36513 | 50.00 | 75281.00 |
14554 | 2021.07.21 00:57 | sell | 4852 | 1.00 | 1.36275 | 0.00000 | 0.00000 | ||
14555 | 2021.07.21 00:57 | modify | 4852 | 1.00 | 1.36275 | 1.36641 | 1.35975 | ||
14556 | 2021.07.21 04:11 | close | 4852 | 1.00 | 1.36284 | 1.36641 | 1.35975 | -9.00 | 75272.00 |
14557 | 2021.07.22 00:02 | buy | 4853 | 1.00 | 1.37094 | 0.00000 | 0.00000 | ||
14558 | 2021.07.22 00:02 | modify | 4853 | 1.00 | 1.37094 | 1.36728 | 1.37394 | ||
14559 | 2021.07.22 01:05 | close | 4853 | 1.00 | 1.37143 | 1.36728 | 1.37394 | 49.00 | 75321.00 |
14560 | 2021.07.22 01:06 | sell | 4854 | 1.00 | 1.37144 | 0.00000 | 0.00000 | ||
14561 | 2021.07.22 01:06 | modify | 4854 | 1.00 | 1.37144 | 1.37510 | 1.36844 | ||
14562 | 2021.07.22 02:11 | close | 4854 | 1.00 | 1.37154 | 1.37510 | 1.36844 | -10.00 | 75311.00 |
14563 | 2021.07.23 00:01 | buy | 4855 | 1.00 | 1.37376 | 0.00000 | 0.00000 | ||
14564 | 2021.07.23 00:01 | modify | 4855 | 1.00 | 1.37376 | 1.37010 | 1.37676 | ||
14565 | 2021.07.23 00:01 | close | 4855 | 1.00 | 1.37653 | 1.37010 | 1.37676 | 277.00 | 75588.00 |
14566 | 2021.07.23 00:02 | buy | 4856 | 1.00 | 1.37377 | 0.00000 | 0.00000 | ||
14567 | 2021.07.23 00:02 | modify | 4856 | 1.00 | 1.37377 | 1.37011 | 1.37677 | ||
14568 | 2021.07.23 00:02 | close | 4856 | 1.00 | 1.37494 | 1.37011 | 1.37677 | 117.00 | 75705.00 |
14569 | 2021.07.23 00:02 | buy | 4857 | 1.00 | 1.37483 | 0.00000 | 0.00000 | ||
14570 | 2021.07.23 00:02 | modify | 4857 | 1.00 | 1.37483 | 1.37117 | 1.37783 | ||
14571 | 2021.07.23 00:02 | close | 4857 | 1.00 | 1.37573 | 1.37117 | 1.37783 | 90.00 | 75795.00 |
14572 | 2021.07.23 00:02 | buy | 4858 | 1.00 | 1.37616 | 0.00000 | 0.00000 | ||
14573 | 2021.07.23 00:02 | modify | 4858 | 1.00 | 1.37616 | 1.37250 | 1.37916 | ||
14574 | 2021.07.23 01:07 | close | 4858 | 1.00 | 1.37656 | 1.37250 | 1.37916 | 40.00 | 75835.00 |
14575 | 2021.07.23 01:07 | sell | 4859 | 1.00 | 1.37656 | 0.00000 | 0.00000 | ||
14576 | 2021.07.23 01:07 | modify | 4859 | 1.00 | 1.37656 | 1.38022 | 1.37356 | ||
14577 | 2021.07.23 04:57 | close | 4859 | 1.00 | 1.37666 | 1.38022 | 1.37356 | -10.00 | 75825.00 |
14578 | 2021.07.26 00:02 | sell | 4860 | 1.00 | 1.37524 | 0.00000 | 0.00000 | ||
14579 | 2021.07.26 00:02 | modify | 4860 | 1.00 | 1.37524 | 1.37890 | 1.37224 | ||
14580 | 2021.07.26 00:02 | close | 4860 | 1.00 | 1.37472 | 1.37890 | 1.37224 | 52.00 | 75877.00 |
14581 | 2021.07.26 00:02 | buy | 4861 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
14582 | 2021.07.26 00:02 | modify | 4861 | 1.00 | 1.37458 | 1.37092 | 1.37758 | ||
14583 | 2021.07.26 00:02 | close | 4861 | 1.00 | 1.37521 | 1.37092 | 1.37758 | 63.00 | 75940.00 |
14584 | 2021.07.26 00:03 | buy | 4862 | 1.00 | 1.37433 | 0.00000 | 0.00000 | ||
14585 | 2021.07.26 00:03 | modify | 4862 | 1.00 | 1.37433 | 1.37067 | 1.37733 | ||
14586 | 2021.07.26 00:03 | close | 4862 | 1.00 | 1.37486 | 1.37067 | 1.37733 | 53.00 | 75993.00 |
14587 | 2021.07.26 00:03 | sell | 4863 | 1.00 | 1.37521 | 0.00000 | 0.00000 | ||
14588 | 2021.07.26 00:03 | modify | 4863 | 1.00 | 1.37521 | 1.37887 | 1.37221 | ||
14589 | 2021.07.26 00:33 | close | 4863 | 1.00 | 1.37458 | 1.37887 | 1.37221 | 63.00 | 76056.00 |
14590 | 2021.07.26 01:22 | sell | 4864 | 1.00 | 1.37627 | 0.00000 | 0.00000 | ||
14591 | 2021.07.26 01:22 | modify | 4864 | 1.00 | 1.37627 | 1.37993 | 1.37327 | ||
14592 | 2021.07.26 02:01 | close | 4864 | 1.00 | 1.37585 | 1.37993 | 1.37327 | 42.00 | 76098.00 |
14593 | 2021.07.27 00:00 | buy | 4865 | 1.00 | 1.38176 | 0.00000 | 0.00000 | ||
14594 | 2021.07.27 00:00 | modify | 4865 | 1.00 | 1.38176 | 1.37810 | 1.38476 | ||
14595 | 2021.07.27 00:50 | close | 4865 | 1.00 | 1.38205 | 1.37810 | 1.38476 | 29.00 | 76127.00 |
14596 | 2021.07.27 00:50 | sell | 4866 | 1.00 | 1.38210 | 0.00000 | 0.00000 | ||
14597 | 2021.07.27 00:50 | modify | 4866 | 1.00 | 1.38210 | 1.38576 | 1.37910 | ||
14598 | 2021.07.27 01:55 | close | 4866 | 1.00 | 1.38208 | 1.38576 | 1.37910 | 2.00 | 76129.00 |
14599 | 2021.07.27 01:55 | buy | 4867 | 1.00 | 1.38208 | 0.00000 | 0.00000 | ||
14600 | 2021.07.27 01:55 | modify | 4867 | 1.00 | 1.38208 | 1.37842 | 1.38508 | ||
14601 | 2021.07.27 02:01 | close | 4867 | 1.00 | 1.38220 | 1.37842 | 1.38508 | 12.00 | 76141.00 |
14602 | 2021.07.28 00:00 | buy | 4868 | 1.00 | 1.38788 | 0.00000 | 0.00000 | ||
14603 | 2021.07.28 00:00 | modify | 4868 | 1.00 | 1.38788 | 1.38422 | 1.39088 | ||
14604 | 2021.07.28 01:00 | close | 4868 | 1.00 | 1.38818 | 1.38422 | 1.39088 | 30.00 | 76171.00 |
14605 | 2021.07.28 01:00 | sell | 4869 | 1.00 | 1.38821 | 0.00000 | 0.00000 | ||
14606 | 2021.07.28 01:00 | modify | 4869 | 1.00 | 1.38821 | 1.39187 | 1.38521 | ||
14607 | 2021.07.28 01:47 | close | 4869 | 1.00 | 1.38783 | 1.39187 | 1.38521 | 38.00 | 76209.00 |
14608 | 2021.07.28 01:47 | buy | 4870 | 1.00 | 1.38782 | 0.00000 | 0.00000 | ||
14609 | 2021.07.28 01:47 | modify | 4870 | 1.00 | 1.38782 | 1.38416 | 1.39082 | ||
14610 | 2021.07.28 02:30 | close | 4870 | 1.00 | 1.38823 | 1.38416 | 1.39082 | 41.00 | 76250.00 |
14611 | 2021.07.29 00:00 | buy | 4871 | 1.00 | 1.39023 | 0.00000 | 0.00000 | ||
14612 | 2021.07.29 00:00 | modify | 4871 | 1.00 | 1.39023 | 1.38657 | 1.39323 | ||
14613 | 2021.07.29 01:50 | close | 4871 | 1.00 | 1.39069 | 1.38657 | 1.39323 | 46.00 | 76296.00 |
14614 | 2021.07.29 01:50 | sell | 4872 | 1.00 | 1.39071 | 0.00000 | 0.00000 | ||
14615 | 2021.07.29 01:50 | modify | 4872 | 1.00 | 1.39071 | 1.39437 | 1.38771 | ||
14616 | 2021.07.29 03:09 | close | 4872 | 1.00 | 1.39054 | 1.39437 | 1.38771 | 17.00 | 76313.00 |
14617 | 2021.07.30 00:00 | buy | 4873 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
14618 | 2021.07.30 00:00 | modify | 4873 | 1.00 | 1.39600 | 1.39234 | 1.39900 | ||
14619 | 2021.07.30 00:56 | close | 4873 | 1.00 | 1.39603 | 1.39234 | 1.39900 | 3.00 | 76316.00 |
14620 | 2021.07.30 01:00 | sell | 4874 | 1.00 | 1.39605 | 0.00000 | 0.00000 | ||
14621 | 2021.07.30 01:00 | modify | 4874 | 1.00 | 1.39605 | 1.39971 | 1.39305 | ||
14622 | 2021.07.30 03:01 | close | 4874 | 1.00 | 1.39615 | 1.39971 | 1.39305 | -10.00 | 76306.00 |
14623 | 2021.08.02 00:03 | buy | 4875 | 1.00 | 1.38928 | 0.00000 | 0.00000 | ||
14624 | 2021.08.02 00:03 | modify | 4875 | 1.00 | 1.38928 | 1.38562 | 1.39228 | ||
14625 | 2021.08.02 00:05 | close | 4875 | 1.00 | 1.39036 | 1.38562 | 1.39228 | 108.00 | 76414.00 |
14626 | 2021.08.02 01:38 | sell | 4876 | 1.00 | 1.38976 | 0.00000 | 0.00000 | ||
14627 | 2021.08.02 01:38 | modify | 4876 | 1.00 | 1.38976 | 1.39342 | 1.38676 | ||
14628 | 2021.08.02 02:30 | close | 4876 | 1.00 | 1.38981 | 1.39342 | 1.38676 | -5.00 | 76409.00 |
14629 | 2021.08.03 00:05 | buy | 4877 | 1.00 | 1.38758 | 0.00000 | 0.00000 | ||
14630 | 2021.08.03 00:05 | modify | 4877 | 1.00 | 1.38758 | 1.38392 | 1.39058 | ||
14631 | 2021.08.03 00:05 | close | 4877 | 1.00 | 1.38815 | 1.38392 | 1.39058 | 57.00 | 76466.00 |
14632 | 2021.08.03 00:11 | buy | 4878 | 1.00 | 1.38719 | 0.00000 | 0.00000 | ||
14633 | 2021.08.03 00:11 | modify | 4878 | 1.00 | 1.38719 | 1.38353 | 1.39019 | ||
14634 | 2021.08.03 00:11 | close | 4878 | 1.00 | 1.38805 | 1.38353 | 1.39019 | 86.00 | 76552.00 |
14635 | 2021.08.03 01:00 | sell | 4879 | 1.00 | 1.38853 | 0.00000 | 0.00000 | ||
14636 | 2021.08.03 01:00 | modify | 4879 | 1.00 | 1.38853 | 1.39219 | 1.38553 | ||
14637 | 2021.08.03 10:50 | s/l | 4879 | 1.00 | 1.39219 | 1.39219 | 1.38553 | -366.00 | 76186.00 |
14638 | 2021.08.04 00:59 | buy | 4880 | 1.00 | 1.39126 | 0.00000 | 0.00000 | ||
14639 | 2021.08.04 00:59 | modify | 4880 | 1.00 | 1.39126 | 1.38760 | 1.39426 | ||
14640 | 2021.08.04 01:45 | close | 4880 | 1.00 | 1.39132 | 1.38760 | 1.39426 | 6.00 | 76192.00 |
14641 | 2021.08.04 01:45 | sell | 4881 | 1.00 | 1.39133 | 0.00000 | 0.00000 | ||
14642 | 2021.08.04 01:45 | modify | 4881 | 1.00 | 1.39133 | 1.39499 | 1.38833 | ||
14643 | 2021.08.04 03:04 | close | 4881 | 1.00 | 1.39143 | 1.39499 | 1.38833 | -10.00 | 76182.00 |
14644 | 2021.08.05 00:00 | buy | 4882 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
14645 | 2021.08.05 00:00 | modify | 4882 | 1.00 | 1.38880 | 1.38514 | 1.39180 | ||
14646 | 2021.08.05 01:39 | close | 4882 | 1.00 | 1.38873 | 1.38514 | 1.39180 | -7.00 | 76175.00 |
14647 | 2021.08.05 01:39 | sell | 4883 | 1.00 | 1.38872 | 0.00000 | 0.00000 | ||
14648 | 2021.08.05 01:39 | modify | 4883 | 1.00 | 1.38872 | 1.39238 | 1.38572 | ||
14649 | 2021.08.05 03:54 | close | 4883 | 1.00 | 1.38880 | 1.39238 | 1.38572 | -8.00 | 76167.00 |
14650 | 2021.08.06 00:01 | buy | 4884 | 1.00 | 1.39262 | 0.00000 | 0.00000 | ||
14651 | 2021.08.06 00:01 | modify | 4884 | 1.00 | 1.39262 | 1.38896 | 1.39562 | ||
14652 | 2021.08.06 00:48 | close | 4884 | 1.00 | 1.39306 | 1.38896 | 1.39562 | 44.00 | 76211.00 |
14653 | 2021.08.06 00:48 | sell | 4885 | 1.00 | 1.39312 | 0.00000 | 0.00000 | ||
14654 | 2021.08.06 00:48 | modify | 4885 | 1.00 | 1.39312 | 1.39678 | 1.39012 | ||
14655 | 2021.08.06 02:55 | close | 4885 | 1.00 | 1.39294 | 1.39678 | 1.39012 | 18.00 | 76229.00 |
14656 | 2021.08.09 00:03 | buy | 4886 | 1.00 | 1.38708 | 0.00000 | 0.00000 | ||
14657 | 2021.08.09 00:03 | modify | 4886 | 1.00 | 1.38708 | 1.38342 | 1.39008 | ||
14658 | 2021.08.09 00:05 | close | 4886 | 1.00 | 1.38759 | 1.38342 | 1.39008 | 51.00 | 76280.00 |
14659 | 2021.08.09 00:06 | sell | 4887 | 1.00 | 1.38807 | 0.00000 | 0.00000 | ||
14660 | 2021.08.09 00:06 | modify | 4887 | 1.00 | 1.38807 | 1.39173 | 1.38507 | ||
14661 | 2021.08.09 00:32 | close | 4887 | 1.00 | 1.38751 | 1.39173 | 1.38507 | 56.00 | 76336.00 |
14662 | 2021.08.09 00:54 | sell | 4888 | 1.00 | 1.38830 | 0.00000 | 0.00000 | ||
14663 | 2021.08.09 00:54 | modify | 4888 | 1.00 | 1.38830 | 1.39196 | 1.38530 | ||
14664 | 2021.08.09 00:55 | close | 4888 | 1.00 | 1.38764 | 1.39196 | 1.38530 | 66.00 | 76402.00 |
14665 | 2021.08.09 01:00 | buy | 4889 | 1.00 | 1.38712 | 0.00000 | 0.00000 | ||
14666 | 2021.08.09 01:00 | modify | 4889 | 1.00 | 1.38712 | 1.38346 | 1.39012 | ||
14667 | 2021.08.09 01:01 | close | 4889 | 1.00 | 1.38765 | 1.38346 | 1.39012 | 53.00 | 76455.00 |
14668 | 2021.08.09 01:01 | buy | 4890 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
14669 | 2021.08.09 01:01 | modify | 4890 | 1.00 | 1.38710 | 1.38344 | 1.39010 | ||
14670 | 2021.08.09 02:56 | close | 4890 | 1.00 | 1.38701 | 1.38344 | 1.39010 | -9.00 | 76446.00 |
14671 | 2021.08.10 00:03 | buy | 4891 | 1.00 | 1.38467 | 0.00000 | 0.00000 | ||
14672 | 2021.08.10 00:03 | modify | 4891 | 1.00 | 1.38467 | 1.38101 | 1.38767 | ||
14673 | 2021.08.10 00:13 | close | 4891 | 1.00 | 1.38494 | 1.38101 | 1.38767 | 27.00 | 76473.00 |
14674 | 2021.08.10 00:13 | sell | 4892 | 1.00 | 1.38513 | 0.00000 | 0.00000 | ||
14675 | 2021.08.10 00:13 | modify | 4892 | 1.00 | 1.38513 | 1.38879 | 1.38213 | ||
14676 | 2021.08.10 00:26 | close | 4892 | 1.00 | 1.38448 | 1.38879 | 1.38213 | 65.00 | 76538.00 |
14677 | 2021.08.10 01:00 | sell | 4893 | 1.00 | 1.38530 | 0.00000 | 0.00000 | ||
14678 | 2021.08.10 01:00 | modify | 4893 | 1.00 | 1.38530 | 1.38896 | 1.38230 | ||
14679 | 2021.08.10 01:00 | close | 4893 | 1.00 | 1.38476 | 1.38896 | 1.38230 | 54.00 | 76592.00 |
14680 | 2021.08.11 00:00 | buy | 4894 | 1.00 | 1.38375 | 0.00000 | 0.00000 | ||
14681 | 2021.08.11 00:00 | modify | 4894 | 1.00 | 1.38375 | 1.38009 | 1.38675 | ||
14682 | 2021.08.11 00:14 | close | 4894 | 1.00 | 1.38403 | 1.38009 | 1.38675 | 28.00 | 76620.00 |
14683 | 2021.08.11 00:15 | sell | 4895 | 1.00 | 1.38404 | 0.00000 | 0.00000 | ||
14684 | 2021.08.11 00:15 | modify | 4895 | 1.00 | 1.38404 | 1.38770 | 1.38104 | ||
14685 | 2021.08.11 00:17 | close | 4895 | 1.00 | 1.38278 | 1.38770 | 1.38104 | 126.00 | 76746.00 |
14686 | 2021.08.11 00:17 | sell | 4896 | 1.00 | 1.38403 | 0.00000 | 0.00000 | ||
14687 | 2021.08.11 00:17 | modify | 4896 | 1.00 | 1.38403 | 1.38769 | 1.38103 | ||
14688 | 2021.08.11 00:25 | close | 4896 | 1.00 | 1.38288 | 1.38769 | 1.38103 | 115.00 | 76861.00 |
14689 | 2021.08.11 00:59 | sell | 4897 | 1.00 | 1.38406 | 0.00000 | 0.00000 | ||
14690 | 2021.08.11 00:59 | modify | 4897 | 1.00 | 1.38406 | 1.38772 | 1.38106 | ||
14691 | 2021.08.11 02:35 | close | 4897 | 1.00 | 1.38372 | 1.38772 | 1.38106 | 34.00 | 76895.00 |
14692 | 2021.08.12 00:01 | buy | 4898 | 1.00 | 1.38649 | 0.00000 | 0.00000 | ||
14693 | 2021.08.12 00:01 | modify | 4898 | 1.00 | 1.38649 | 1.38283 | 1.38949 | ||
14694 | 2021.08.12 00:02 | close | 4898 | 1.00 | 1.38682 | 1.38283 | 1.38949 | 33.00 | 76928.00 |
14695 | 2021.08.12 00:02 | sell | 4899 | 1.00 | 1.38674 | 0.00000 | 0.00000 | ||
14696 | 2021.08.12 00:02 | modify | 4899 | 1.00 | 1.38674 | 1.39040 | 1.38374 | ||
14697 | 2021.08.12 00:05 | close | 4899 | 1.00 | 1.38644 | 1.39040 | 1.38374 | 30.00 | 76958.00 |
14698 | 2021.08.12 00:36 | buy | 4900 | 1.00 | 1.38642 | 0.00000 | 0.00000 | ||
14699 | 2021.08.12 00:36 | modify | 4900 | 1.00 | 1.38642 | 1.38276 | 1.38942 | ||
14700 | 2021.08.12 00:57 | close | 4900 | 1.00 | 1.38681 | 1.38276 | 1.38942 | 39.00 | 76997.00 |
14701 | 2021.08.12 00:57 | sell | 4901 | 1.00 | 1.38679 | 0.00000 | 0.00000 | ||
14702 | 2021.08.12 00:57 | modify | 4901 | 1.00 | 1.38679 | 1.39045 | 1.38379 | ||
14703 | 2021.08.12 03:00 | close | 4901 | 1.00 | 1.38673 | 1.39045 | 1.38379 | 6.00 | 77003.00 |
14704 | 2021.08.13 00:01 | buy | 4902 | 1.00 | 1.38022 | 0.00000 | 0.00000 | ||
14705 | 2021.08.13 00:01 | modify | 4902 | 1.00 | 1.38022 | 1.37656 | 1.38322 | ||
14706 | 2021.08.13 00:12 | close | 4902 | 1.00 | 1.38075 | 1.37656 | 1.38322 | 53.00 | 77056.00 |
14707 | 2021.08.13 00:56 | sell | 4903 | 1.00 | 1.38100 | 0.00000 | 0.00000 | ||
14708 | 2021.08.13 00:56 | modify | 4903 | 1.00 | 1.38100 | 1.38466 | 1.37800 | ||
14709 | 2021.08.13 03:05 | close | 4903 | 1.00 | 1.38110 | 1.38466 | 1.37800 | -10.00 | 77046.00 |
14710 | 2021.08.16 00:02 | buy | 4904 | 1.00 | 1.38503 | 0.00000 | 0.00000 | ||
14711 | 2021.08.16 00:02 | modify | 4904 | 1.00 | 1.38503 | 1.38137 | 1.38803 | ||
14712 | 2021.08.16 00:04 | close | 4904 | 1.00 | 1.38556 | 1.38137 | 1.38803 | 53.00 | 77099.00 |
14713 | 2021.08.16 00:04 | buy | 4905 | 1.00 | 1.38607 | 0.00000 | 0.00000 | ||
14714 | 2021.08.16 00:04 | modify | 4905 | 1.00 | 1.38607 | 1.38241 | 1.38907 | ||
14715 | 2021.08.16 00:26 | close | 4905 | 1.00 | 1.38673 | 1.38241 | 1.38907 | 66.00 | 77165.00 |
14716 | 2021.08.16 01:01 | sell | 4906 | 1.00 | 1.38675 | 0.00000 | 0.00000 | ||
14717 | 2021.08.16 01:01 | modify | 4906 | 1.00 | 1.38675 | 1.39041 | 1.38375 | ||
14718 | 2021.08.16 02:40 | close | 4906 | 1.00 | 1.38666 | 1.39041 | 1.38375 | 9.00 | 77174.00 |
14719 | 2021.08.17 00:08 | buy | 4907 | 1.00 | 1.38372 | 0.00000 | 0.00000 | ||
14720 | 2021.08.17 00:08 | modify | 4907 | 1.00 | 1.38372 | 1.38006 | 1.38672 | ||
14721 | 2021.08.17 01:00 | close | 4907 | 1.00 | 1.38427 | 1.38006 | 1.38672 | 55.00 | 77229.00 |
14722 | 2021.08.17 01:00 | sell | 4908 | 1.00 | 1.38436 | 0.00000 | 0.00000 | ||
14723 | 2021.08.17 01:00 | modify | 4908 | 1.00 | 1.38436 | 1.38802 | 1.38136 | ||
14724 | 2021.08.17 02:21 | close | 4908 | 1.00 | 1.38423 | 1.38802 | 1.38136 | 13.00 | 77242.00 |
14725 | 2021.08.18 00:02 | buy | 4909 | 1.00 | 1.37303 | 0.00000 | 0.00000 | ||
14726 | 2021.08.18 00:02 | modify | 4909 | 1.00 | 1.37303 | 1.36937 | 1.37603 | ||
14727 | 2021.08.18 00:02 | close | 4909 | 1.00 | 1.37386 | 1.36937 | 1.37603 | 83.00 | 77325.00 |
14728 | 2021.08.18 00:09 | buy | 4910 | 1.00 | 1.37291 | 0.00000 | 0.00000 | ||
14729 | 2021.08.18 00:09 | modify | 4910 | 1.00 | 1.37291 | 1.36925 | 1.37591 | ||
14730 | 2021.08.18 00:10 | close | 4910 | 1.00 | 1.37345 | 1.36925 | 1.37591 | 54.00 | 77379.00 |
14731 | 2021.08.18 00:13 | buy | 4911 | 1.00 | 1.37279 | 0.00000 | 0.00000 | ||
14732 | 2021.08.18 00:13 | modify | 4911 | 1.00 | 1.37279 | 1.36913 | 1.37579 | ||
14733 | 2021.08.18 00:21 | close | 4911 | 1.00 | 1.37330 | 1.36913 | 1.37579 | 51.00 | 77430.00 |
14734 | 2021.08.18 01:00 | sell | 4912 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
14735 | 2021.08.18 01:00 | modify | 4912 | 1.00 | 1.37411 | 1.37777 | 1.37111 | ||
14736 | 2021.08.18 03:04 | close | 4912 | 1.00 | 1.37393 | 1.37777 | 1.37111 | 18.00 | 77448.00 |
14737 | 2021.08.19 00:01 | buy | 4913 | 1.00 | 1.37526 | 0.00000 | 0.00000 | ||
14738 | 2021.08.19 00:01 | modify | 4913 | 1.00 | 1.37526 | 1.37160 | 1.37826 | ||
14739 | 2021.08.19 00:59 | close | 4913 | 1.00 | 1.37555 | 1.37160 | 1.37826 | 29.00 | 77477.00 |
14740 | 2021.08.19 00:59 | sell | 4914 | 1.00 | 1.37553 | 0.00000 | 0.00000 | ||
14741 | 2021.08.19 00:59 | modify | 4914 | 1.00 | 1.37553 | 1.37919 | 1.37253 | ||
14742 | 2021.08.19 01:00 | close | 4914 | 1.00 | 1.37502 | 1.37919 | 1.37253 | 51.00 | 77528.00 |
14743 | 2021.08.19 01:21 | sell | 4915 | 1.00 | 1.37555 | 0.00000 | 0.00000 | ||
14744 | 2021.08.19 01:21 | modify | 4915 | 1.00 | 1.37555 | 1.37921 | 1.37255 | ||
14745 | 2021.08.19 02:21 | close | 4915 | 1.00 | 1.37554 | 1.37921 | 1.37255 | 1.00 | 77529.00 |
14746 | 2021.08.20 00:00 | sell | 4916 | 1.00 | 1.36416 | 0.00000 | 0.00000 | ||
14747 | 2021.08.20 00:00 | modify | 4916 | 1.00 | 1.36416 | 1.36782 | 1.36116 | ||
14748 | 2021.08.20 00:00 | close | 4916 | 1.00 | 1.36344 | 1.36782 | 1.36116 | 72.00 | 77601.00 |
14749 | 2021.08.20 00:02 | sell | 4917 | 1.00 | 1.36407 | 0.00000 | 0.00000 | ||
14750 | 2021.08.20 00:02 | modify | 4917 | 1.00 | 1.36407 | 1.36773 | 1.36107 | ||
14751 | 2021.08.20 00:05 | close | 4917 | 1.00 | 1.36342 | 1.36773 | 1.36107 | 65.00 | 77666.00 |
14752 | 2021.08.20 00:06 | buy | 4918 | 1.00 | 1.36342 | 0.00000 | 0.00000 | ||
14753 | 2021.08.20 00:06 | modify | 4918 | 1.00 | 1.36342 | 1.35976 | 1.36642 | ||
14754 | 2021.08.20 00:36 | close | 4918 | 1.00 | 1.36397 | 1.35976 | 1.36642 | 55.00 | 77721.00 |
14755 | 2021.08.20 00:56 | sell | 4919 | 1.00 | 1.36411 | 0.00000 | 0.00000 | ||
14756 | 2021.08.20 00:56 | modify | 4919 | 1.00 | 1.36411 | 1.36777 | 1.36111 | ||
14757 | 2021.08.20 00:57 | close | 4919 | 1.00 | 1.36357 | 1.36777 | 1.36111 | 54.00 | 77775.00 |
14758 | 2021.08.20 00:59 | sell | 4920 | 1.00 | 1.36413 | 0.00000 | 0.00000 | ||
14759 | 2021.08.20 00:59 | modify | 4920 | 1.00 | 1.36413 | 1.36779 | 1.36113 | ||
14760 | 2021.08.20 00:59 | close | 4920 | 1.00 | 1.36363 | 1.36779 | 1.36113 | 50.00 | 77825.00 |
14761 | 2021.08.23 00:03 | buy | 4921 | 1.00 | 1.36108 | 0.00000 | 0.00000 | ||
14762 | 2021.08.23 00:03 | modify | 4921 | 1.00 | 1.36108 | 1.35742 | 1.36408 | ||
14763 | 2021.08.23 00:05 | close | 4921 | 1.00 | 1.36201 | 1.35742 | 1.36408 | 93.00 | 77918.00 |
14764 | 2021.08.23 00:59 | buy | 4922 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
14765 | 2021.08.23 00:59 | modify | 4922 | 1.00 | 1.36119 | 1.35753 | 1.36419 | ||
14766 | 2021.08.23 00:59 | close | 4922 | 1.00 | 1.36169 | 1.35753 | 1.36419 | 50.00 | 77968.00 |
14767 | 2021.08.23 01:00 | sell | 4923 | 1.00 | 1.36246 | 0.00000 | 0.00000 | ||
14768 | 2021.08.23 01:00 | modify | 4923 | 1.00 | 1.36246 | 1.36612 | 1.35946 | ||
14769 | 2021.08.23 01:01 | close | 4923 | 1.00 | 1.36192 | 1.36612 | 1.35946 | 54.00 | 78022.00 |
14770 | 2021.08.23 01:09 | sell | 4924 | 1.00 | 1.36257 | 0.00000 | 0.00000 | ||
14771 | 2021.08.23 01:09 | modify | 4924 | 1.00 | 1.36257 | 1.36623 | 1.35957 | ||
14772 | 2021.08.23 09:18 | s/l | 4924 | 1.00 | 1.36623 | 1.36623 | 1.35957 | -366.00 | 77656.00 |
14773 | 2021.08.24 00:00 | buy | 4925 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
14774 | 2021.08.24 00:00 | modify | 4925 | 1.00 | 1.37235 | 1.36869 | 1.37535 | ||
14775 | 2021.08.24 01:02 | close | 4925 | 1.00 | 1.37238 | 1.36869 | 1.37535 | 3.00 | 77659.00 |
14776 | 2021.08.24 01:02 | sell | 4926 | 1.00 | 1.37237 | 0.00000 | 0.00000 | ||
14777 | 2021.08.24 01:02 | modify | 4926 | 1.00 | 1.37237 | 1.37603 | 1.36937 | ||
14778 | 2021.08.24 02:54 | close | 4926 | 1.00 | 1.37247 | 1.37603 | 1.36937 | -10.00 | 77649.00 |
14779 | 2021.08.25 00:02 | buy | 4927 | 1.00 | 1.37256 | 0.00000 | 0.00000 | ||
14780 | 2021.08.25 00:02 | modify | 4927 | 1.00 | 1.37256 | 1.36890 | 1.37556 | ||
14781 | 2021.08.25 00:57 | close | 4927 | 1.00 | 1.37292 | 1.36890 | 1.37556 | 36.00 | 77685.00 |
14782 | 2021.08.25 00:57 | sell | 4928 | 1.00 | 1.37297 | 0.00000 | 0.00000 | ||
14783 | 2021.08.25 00:57 | modify | 4928 | 1.00 | 1.37297 | 1.37663 | 1.36997 | ||
14784 | 2021.08.25 02:23 | close | 4928 | 1.00 | 1.37280 | 1.37663 | 1.36997 | 17.00 | 77702.00 |
14785 | 2021.08.26 00:00 | buy | 4929 | 1.00 | 1.37613 | 0.00000 | 0.00000 | ||
14786 | 2021.08.26 00:00 | modify | 4929 | 1.00 | 1.37613 | 1.37247 | 1.37913 | ||
14787 | 2021.08.26 00:54 | close | 4929 | 1.00 | 1.37623 | 1.37247 | 1.37913 | 10.00 | 77712.00 |
14788 | 2021.08.26 00:54 | sell | 4930 | 1.00 | 1.37622 | 0.00000 | 0.00000 | ||
14789 | 2021.08.26 00:54 | modify | 4930 | 1.00 | 1.37622 | 1.37988 | 1.37322 | ||
14790 | 2021.08.26 00:57 | close | 4930 | 1.00 | 1.37572 | 1.37988 | 1.37322 | 50.00 | 77762.00 |
14791 | 2021.08.26 01:02 | sell | 4931 | 1.00 | 1.37633 | 0.00000 | 0.00000 | ||
14792 | 2021.08.26 01:02 | modify | 4931 | 1.00 | 1.37633 | 1.37999 | 1.37333 | ||
14793 | 2021.08.26 02:15 | close | 4931 | 1.00 | 1.37624 | 1.37999 | 1.37333 | 9.00 | 77771.00 |
14794 | 2021.08.27 00:01 | buy | 4932 | 1.00 | 1.36979 | 0.00000 | 0.00000 | ||
14795 | 2021.08.27 00:01 | modify | 4932 | 1.00 | 1.36979 | 1.36613 | 1.37279 | ||
14796 | 2021.08.27 00:52 | close | 4932 | 1.00 | 1.36990 | 1.36613 | 1.37279 | 11.00 | 77782.00 |
14797 | 2021.08.27 00:52 | sell | 4933 | 1.00 | 1.36989 | 0.00000 | 0.00000 | ||
14798 | 2021.08.27 00:52 | modify | 4933 | 1.00 | 1.36989 | 1.37355 | 1.36689 | ||
14799 | 2021.08.27 03:00 | close | 4933 | 1.00 | 1.36998 | 1.37355 | 1.36689 | -9.00 | 77773.00 |
14800 | 2021.08.30 00:04 | buy | 4934 | 1.00 | 1.37526 | 0.00000 | 0.00000 | ||
14801 | 2021.08.30 00:04 | modify | 4934 | 1.00 | 1.37526 | 1.37160 | 1.37826 | ||
14802 | 2021.08.30 00:05 | close | 4934 | 1.00 | 1.37601 | 1.37160 | 1.37826 | 75.00 | 77848.00 |
14803 | 2021.08.30 00:07 | buy | 4935 | 1.00 | 1.37524 | 0.00000 | 0.00000 | ||
14804 | 2021.08.30 00:07 | modify | 4935 | 1.00 | 1.37524 | 1.37158 | 1.37824 | ||
14805 | 2021.08.30 00:13 | close | 4935 | 1.00 | 1.37584 | 1.37158 | 1.37824 | 60.00 | 77908.00 |
14806 | 2021.08.30 00:15 | buy | 4936 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
14807 | 2021.08.30 00:15 | modify | 4936 | 1.00 | 1.37510 | 1.37144 | 1.37810 | ||
14808 | 2021.08.30 00:16 | close | 4936 | 1.00 | 1.37573 | 1.37144 | 1.37810 | 63.00 | 77971.00 |
14809 | 2021.08.30 00:17 | buy | 4937 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
14810 | 2021.08.30 00:17 | modify | 4937 | 1.00 | 1.37510 | 1.37144 | 1.37810 | ||
14811 | 2021.08.30 00:17 | close | 4937 | 1.00 | 1.37573 | 1.37144 | 1.37810 | 63.00 | 78034.00 |
14812 | 2021.08.30 00:22 | buy | 4938 | 1.00 | 1.37509 | 0.00000 | 0.00000 | ||
14813 | 2021.08.30 00:22 | modify | 4938 | 1.00 | 1.37509 | 1.37143 | 1.37809 | ||
14814 | 2021.08.30 01:00 | close | 4938 | 1.00 | 1.37564 | 1.37143 | 1.37809 | 55.00 | 78089.00 |
14815 | 2021.08.30 01:01 | sell | 4939 | 1.00 | 1.37584 | 0.00000 | 0.00000 | ||
14816 | 2021.08.30 01:01 | modify | 4939 | 1.00 | 1.37584 | 1.37950 | 1.37284 | ||
14817 | 2021.08.30 03:05 | close | 4939 | 1.00 | 1.37592 | 1.37950 | 1.37284 | -8.00 | 78081.00 |
14818 | 2021.08.31 00:01 | sell | 4940 | 1.00 | 1.37618 | 0.00000 | 0.00000 | ||
14819 | 2021.08.31 00:01 | modify | 4940 | 1.00 | 1.37618 | 1.37984 | 1.37318 | ||
14820 | 2021.08.31 00:03 | close | 4940 | 1.00 | 1.37561 | 1.37984 | 1.37318 | 57.00 | 78138.00 |
14821 | 2021.08.31 00:08 | buy | 4941 | 1.00 | 1.37547 | 0.00000 | 0.00000 | ||
14822 | 2021.08.31 00:08 | modify | 4941 | 1.00 | 1.37547 | 1.37181 | 1.37847 | ||
14823 | 2021.08.31 00:10 | close | 4941 | 1.00 | 1.37598 | 1.37181 | 1.37847 | 51.00 | 78189.00 |
14824 | 2021.08.31 00:27 | sell | 4942 | 1.00 | 1.37637 | 0.00000 | 0.00000 | ||
14825 | 2021.08.31 00:27 | modify | 4942 | 1.00 | 1.37637 | 1.38003 | 1.37337 | ||
14826 | 2021.08.31 00:28 | close | 4942 | 1.00 | 1.37577 | 1.38003 | 1.37337 | 60.00 | 78249.00 |
14827 | 2021.08.31 01:00 | buy | 4943 | 1.00 | 1.37525 | 0.00000 | 0.00000 | ||
14828 | 2021.08.31 01:00 | modify | 4943 | 1.00 | 1.37525 | 1.37159 | 1.37825 | ||
14829 | 2021.08.31 01:18 | close | 4943 | 1.00 | 1.37575 | 1.37159 | 1.37825 | 50.00 | 78299.00 |
14830 | 2021.09.01 00:02 | buy | 4944 | 1.00 | 1.37496 | 0.00000 | 0.00000 | ||
14831 | 2021.09.01 00:02 | modify | 4944 | 1.00 | 1.37496 | 1.37130 | 1.37796 | ||
14832 | 2021.09.01 00:50 | close | 4944 | 1.00 | 1.37536 | 1.37130 | 1.37796 | 40.00 | 78339.00 |
14833 | 2021.09.01 00:53 | sell | 4945 | 1.00 | 1.37536 | 0.00000 | 0.00000 | ||
14834 | 2021.09.01 00:53 | modify | 4945 | 1.00 | 1.37536 | 1.37902 | 1.37236 | ||
14835 | 2021.09.01 01:58 | close | 4945 | 1.00 | 1.37543 | 1.37902 | 1.37236 | -7.00 | 78332.00 |
14836 | 2021.09.01 01:58 | buy | 4946 | 1.00 | 1.37544 | 0.00000 | 0.00000 | ||
14837 | 2021.09.01 01:58 | modify | 4946 | 1.00 | 1.37544 | 1.37178 | 1.37844 | ||
14838 | 2021.09.01 02:29 | close | 4946 | 1.00 | 1.37550 | 1.37178 | 1.37844 | 6.00 | 78338.00 |
14839 | 2021.09.02 00:04 | sell | 4947 | 1.00 | 1.37700 | 0.00000 | 0.00000 | ||
14840 | 2021.09.02 00:04 | modify | 4947 | 1.00 | 1.37700 | 1.38066 | 1.37400 | ||
14841 | 2021.09.02 00:29 | close | 4947 | 1.00 | 1.37669 | 1.38066 | 1.37400 | 31.00 | 78369.00 |
14842 | 2021.09.02 01:12 | sell | 4948 | 1.00 | 1.37706 | 0.00000 | 0.00000 | ||
14843 | 2021.09.02 01:12 | modify | 4948 | 1.00 | 1.37706 | 1.38072 | 1.37406 | ||
14844 | 2021.09.02 02:10 | close | 4948 | 1.00 | 1.37712 | 1.38072 | 1.37406 | -6.00 | 78363.00 |
14845 | 2021.09.03 00:00 | buy | 4949 | 1.00 | 1.38322 | 0.00000 | 0.00000 | ||
14846 | 2021.09.03 00:00 | modify | 4949 | 1.00 | 1.38322 | 1.37956 | 1.38622 | ||
14847 | 2021.09.03 01:06 | close | 4949 | 1.00 | 1.38364 | 1.37956 | 1.38622 | 42.00 | 78405.00 |
14848 | 2021.09.03 01:06 | sell | 4950 | 1.00 | 1.38369 | 0.00000 | 0.00000 | ||
14849 | 2021.09.03 01:06 | modify | 4950 | 1.00 | 1.38369 | 1.38735 | 1.38069 | ||
14850 | 2021.09.03 02:13 | close | 4950 | 1.00 | 1.38362 | 1.38735 | 1.38069 | 7.00 | 78412.00 |
14851 | 2021.09.06 00:03 | buy | 4951 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
14852 | 2021.09.06 00:03 | modify | 4951 | 1.00 | 1.38560 | 1.38194 | 1.38860 | ||
14853 | 2021.09.06 00:20 | close | 4951 | 1.00 | 1.38625 | 1.38194 | 1.38860 | 65.00 | 78477.00 |
14854 | 2021.09.06 00:40 | sell | 4952 | 1.00 | 1.38631 | 0.00000 | 0.00000 | ||
14855 | 2021.09.06 00:40 | modify | 4952 | 1.00 | 1.38631 | 1.38997 | 1.38331 | ||
14856 | 2021.09.06 00:44 | close | 4952 | 1.00 | 1.38580 | 1.38997 | 1.38331 | 51.00 | 78528.00 |
14857 | 2021.09.06 00:54 | buy | 4953 | 1.00 | 1.38540 | 0.00000 | 0.00000 | ||
14858 | 2021.09.06 00:54 | modify | 4953 | 1.00 | 1.38540 | 1.38174 | 1.38840 | ||
14859 | 2021.09.06 01:00 | close | 4953 | 1.00 | 1.38591 | 1.38174 | 1.38840 | 51.00 | 78579.00 |
14860 | 2021.09.06 01:01 | sell | 4954 | 1.00 | 1.38633 | 0.00000 | 0.00000 | ||
14861 | 2021.09.06 01:01 | modify | 4954 | 1.00 | 1.38633 | 1.38999 | 1.38333 | ||
14862 | 2021.09.06 02:36 | close | 4954 | 1.00 | 1.38612 | 1.38999 | 1.38333 | 21.00 | 78600.00 |
14863 | 2021.09.07 00:02 | buy | 4955 | 1.00 | 1.38323 | 0.00000 | 0.00000 | ||
14864 | 2021.09.07 00:02 | modify | 4955 | 1.00 | 1.38323 | 1.37957 | 1.38623 | ||
14865 | 2021.09.07 00:21 | close | 4955 | 1.00 | 1.38378 | 1.37957 | 1.38623 | 55.00 | 78655.00 |
14866 | 2021.09.07 00:36 | sell | 4956 | 1.00 | 1.38378 | 0.00000 | 0.00000 | ||
14867 | 2021.09.07 00:36 | modify | 4956 | 1.00 | 1.38378 | 1.38744 | 1.38078 | ||
14868 | 2021.09.07 00:56 | close | 4956 | 1.00 | 1.38286 | 1.38744 | 1.38078 | 92.00 | 78747.00 |
14869 | 2021.09.08 00:00 | buy | 4957 | 1.00 | 1.37828 | 0.00000 | 0.00000 | ||
14870 | 2021.09.08 00:00 | modify | 4957 | 1.00 | 1.37828 | 1.37462 | 1.38128 | ||
14871 | 2021.09.08 01:00 | close | 4957 | 1.00 | 1.37850 | 1.37462 | 1.38128 | 22.00 | 78769.00 |
14872 | 2021.09.08 01:00 | sell | 4958 | 1.00 | 1.37856 | 0.00000 | 0.00000 | ||
14873 | 2021.09.08 01:00 | modify | 4958 | 1.00 | 1.37856 | 1.38222 | 1.37556 | ||
14874 | 2021.09.08 02:01 | close | 4958 | 1.00 | 1.37851 | 1.38222 | 1.37556 | 5.00 | 78774.00 |
14875 | 2021.09.09 00:01 | buy | 4959 | 1.00 | 1.37711 | 0.00000 | 0.00000 | ||
14876 | 2021.09.09 00:01 | modify | 4959 | 1.00 | 1.37711 | 1.37345 | 1.38011 | ||
14877 | 2021.09.09 05:11 | close | 4959 | 1.00 | 1.37701 | 1.37345 | 1.38011 | -10.00 | 78764.00 |
14878 | 2021.09.10 00:00 | buy | 4960 | 1.00 | 1.38337 | 0.00000 | 0.00000 | ||
14879 | 2021.09.10 00:00 | modify | 4960 | 1.00 | 1.38337 | 1.37971 | 1.38637 | ||
14880 | 2021.09.10 00:55 | close | 4960 | 1.00 | 1.38390 | 1.37971 | 1.38637 | 53.00 | 78817.00 |
14881 | 2021.09.10 00:55 | sell | 4961 | 1.00 | 1.38388 | 0.00000 | 0.00000 | ||
14882 | 2021.09.10 00:55 | modify | 4961 | 1.00 | 1.38388 | 1.38754 | 1.38088 | ||
14883 | 2021.09.10 02:01 | close | 4961 | 1.00 | 1.38363 | 1.38754 | 1.38088 | 25.00 | 78842.00 |
14884 | 2021.09.13 00:01 | buy | 4962 | 1.00 | 1.38240 | 0.00000 | 0.00000 | ||
14885 | 2021.09.13 00:01 | modify | 4962 | 1.00 | 1.38240 | 1.37874 | 1.38540 | ||
14886 | 2021.09.13 00:04 | close | 4962 | 1.00 | 1.38295 | 1.37874 | 1.38540 | 55.00 | 78897.00 |
14887 | 2021.09.13 00:05 | sell | 4963 | 1.00 | 1.38391 | 0.00000 | 0.00000 | ||
14888 | 2021.09.13 00:05 | modify | 4963 | 1.00 | 1.38391 | 1.38757 | 1.38091 | ||
14889 | 2021.09.13 00:05 | close | 4963 | 1.00 | 1.38298 | 1.38757 | 1.38091 | 93.00 | 78990.00 |
14890 | 2021.09.13 00:05 | sell | 4964 | 1.00 | 1.38379 | 0.00000 | 0.00000 | ||
14891 | 2021.09.13 00:05 | modify | 4964 | 1.00 | 1.38379 | 1.38745 | 1.38079 | ||
14892 | 2021.09.13 00:09 | close | 4964 | 1.00 | 1.38298 | 1.38745 | 1.38079 | 81.00 | 79071.00 |
14893 | 2021.09.13 00:09 | sell | 4965 | 1.00 | 1.38376 | 0.00000 | 0.00000 | ||
14894 | 2021.09.13 00:09 | modify | 4965 | 1.00 | 1.38376 | 1.38742 | 1.38076 | ||
14895 | 2021.09.13 00:31 | close | 4965 | 1.00 | 1.38303 | 1.38742 | 1.38076 | 73.00 | 79144.00 |
14896 | 2021.09.14 00:06 | buy | 4966 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
14897 | 2021.09.14 00:06 | modify | 4966 | 1.00 | 1.38360 | 1.37994 | 1.38660 | ||
14898 | 2021.09.14 01:16 | close | 4966 | 1.00 | 1.38390 | 1.37994 | 1.38660 | 30.00 | 79174.00 |
14899 | 2021.09.14 01:16 | sell | 4967 | 1.00 | 1.38389 | 0.00000 | 0.00000 | ||
14900 | 2021.09.14 01:16 | modify | 4967 | 1.00 | 1.38389 | 1.38755 | 1.38089 | ||
14901 | 2021.09.14 02:55 | close | 4967 | 1.00 | 1.38391 | 1.38755 | 1.38089 | -2.00 | 79172.00 |
14902 | 2021.09.15 00:00 | buy | 4968 | 1.00 | 1.38053 | 0.00000 | 0.00000 | ||
14903 | 2021.09.15 00:00 | modify | 4968 | 1.00 | 1.38053 | 1.37687 | 1.38353 | ||
14904 | 2021.09.15 00:02 | close | 4968 | 1.00 | 1.38094 | 1.37687 | 1.38353 | 41.00 | 79213.00 |
14905 | 2021.09.15 00:03 | sell | 4969 | 1.00 | 1.38095 | 0.00000 | 0.00000 | ||
14906 | 2021.09.15 00:03 | modify | 4969 | 1.00 | 1.38095 | 1.38461 | 1.37795 | ||
14907 | 2021.09.15 00:09 | close | 4969 | 1.00 | 1.38048 | 1.38461 | 1.37795 | 47.00 | 79260.00 |
14908 | 2021.09.15 00:09 | buy | 4970 | 1.00 | 1.38053 | 0.00000 | 0.00000 | ||
14909 | 2021.09.15 00:09 | modify | 4970 | 1.00 | 1.38053 | 1.37687 | 1.38353 | ||
14910 | 2021.09.15 02:34 | close | 4970 | 1.00 | 1.38063 | 1.37687 | 1.38353 | 10.00 | 79270.00 |
14911 | 2021.09.16 00:02 | buy | 4971 | 1.00 | 1.38382 | 0.00000 | 0.00000 | ||
14912 | 2021.09.16 00:02 | modify | 4971 | 1.00 | 1.38382 | 1.38016 | 1.38682 | ||
14913 | 2021.09.16 01:00 | close | 4971 | 1.00 | 1.38406 | 1.38016 | 1.38682 | 24.00 | 79294.00 |
14914 | 2021.09.16 01:00 | sell | 4972 | 1.00 | 1.38405 | 0.00000 | 0.00000 | ||
14915 | 2021.09.16 01:00 | modify | 4972 | 1.00 | 1.38405 | 1.38771 | 1.38105 | ||
14916 | 2021.09.16 05:03 | close | 4972 | 1.00 | 1.38415 | 1.38771 | 1.38105 | -10.00 | 79284.00 |
14917 | 2021.09.17 00:04 | buy | 4973 | 1.00 | 1.37905 | 0.00000 | 0.00000 | ||
14918 | 2021.09.17 00:04 | modify | 4973 | 1.00 | 1.37905 | 1.37539 | 1.38205 | ||
14919 | 2021.09.17 00:50 | close | 4973 | 1.00 | 1.37939 | 1.37539 | 1.38205 | 34.00 | 79318.00 |
14920 | 2021.09.17 00:50 | sell | 4974 | 1.00 | 1.37938 | 0.00000 | 0.00000 | ||
14921 | 2021.09.17 00:50 | modify | 4974 | 1.00 | 1.37938 | 1.38304 | 1.37638 | ||
14922 | 2021.09.17 01:12 | close | 4974 | 1.00 | 1.37885 | 1.38304 | 1.37638 | 53.00 | 79371.00 |
14923 | 2021.09.17 01:24 | sell | 4975 | 1.00 | 1.37943 | 0.00000 | 0.00000 | ||
14924 | 2021.09.17 01:24 | modify | 4975 | 1.00 | 1.37943 | 1.38309 | 1.37643 | ||
14925 | 2021.09.17 03:06 | close | 4975 | 1.00 | 1.37952 | 1.38309 | 1.37643 | -9.00 | 79362.00 |
14926 | 2021.09.20 00:02 | buy | 4976 | 1.00 | 1.37268 | 0.00000 | 0.00000 | ||
14927 | 2021.09.20 00:02 | modify | 4976 | 1.00 | 1.37268 | 1.36902 | 1.37568 | ||
14928 | 2021.09.20 00:04 | close | 4976 | 1.00 | 1.37328 | 1.36902 | 1.37568 | 60.00 | 79422.00 |
14929 | 2021.09.20 00:05 | sell | 4977 | 1.00 | 1.37420 | 0.00000 | 0.00000 | ||
14930 | 2021.09.20 00:05 | modify | 4977 | 1.00 | 1.37420 | 1.37786 | 1.37120 | ||
14931 | 2021.09.20 00:09 | close | 4977 | 1.00 | 1.37334 | 1.37786 | 1.37120 | 86.00 | 79508.00 |
14932 | 2021.09.20 00:09 | sell | 4978 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
14933 | 2021.09.20 00:09 | modify | 4978 | 1.00 | 1.37360 | 1.37726 | 1.37060 | ||
14934 | 2021.09.20 00:45 | close | 4978 | 1.00 | 1.37279 | 1.37726 | 1.37060 | 81.00 | 79589.00 |
14935 | 2021.09.20 01:00 | buy | 4979 | 1.00 | 1.37273 | 0.00000 | 0.00000 | ||
14936 | 2021.09.20 01:00 | modify | 4979 | 1.00 | 1.37273 | 1.36907 | 1.37573 | ||
14937 | 2021.09.20 01:06 | close | 4979 | 1.00 | 1.37324 | 1.36907 | 1.37573 | 51.00 | 79640.00 |
14938 | 2021.09.20 01:16 | buy | 4980 | 1.00 | 1.37265 | 0.00000 | 0.00000 | ||
14939 | 2021.09.20 01:16 | modify | 4980 | 1.00 | 1.37265 | 1.36899 | 1.37565 | ||
14940 | 2021.09.20 02:55 | close | 4980 | 1.00 | 1.37290 | 1.36899 | 1.37565 | 25.00 | 79665.00 |
14941 | 2021.09.21 00:02 | sell | 4981 | 1.00 | 1.36615 | 0.00000 | 0.00000 | ||
14942 | 2021.09.21 00:02 | modify | 4981 | 1.00 | 1.36615 | 1.36981 | 1.36315 | ||
14943 | 2021.09.21 00:02 | close | 4981 | 1.00 | 1.36562 | 1.36981 | 1.36315 | 53.00 | 79718.00 |
14944 | 2021.09.21 00:02 | buy | 4982 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
14945 | 2021.09.21 00:02 | modify | 4982 | 1.00 | 1.36532 | 1.36166 | 1.36832 | ||
14946 | 2021.09.21 00:31 | close | 4982 | 1.00 | 1.36583 | 1.36166 | 1.36832 | 51.00 | 79769.00 |
14947 | 2021.09.21 00:33 | sell | 4983 | 1.00 | 1.36615 | 0.00000 | 0.00000 | ||
14948 | 2021.09.21 00:33 | modify | 4983 | 1.00 | 1.36615 | 1.36981 | 1.36315 | ||
14949 | 2021.09.21 00:35 | close | 4983 | 1.00 | 1.36557 | 1.36981 | 1.36315 | 58.00 | 79827.00 |
14950 | 2021.09.21 01:00 | sell | 4984 | 1.00 | 1.36618 | 0.00000 | 0.00000 | ||
14951 | 2021.09.21 01:00 | modify | 4984 | 1.00 | 1.36618 | 1.36984 | 1.36318 | ||
14952 | 2021.09.21 02:10 | close | 4984 | 1.00 | 1.36619 | 1.36984 | 1.36318 | -1.00 | 79826.00 |
14953 | 2021.09.22 00:00 | buy | 4985 | 1.00 | 1.36581 | 0.00000 | 0.00000 | ||
14954 | 2021.09.22 00:00 | modify | 4985 | 1.00 | 1.36581 | 1.36215 | 1.36881 | ||
14955 | 2021.09.22 00:53 | close | 4985 | 1.00 | 1.36610 | 1.36215 | 1.36881 | 29.00 | 79855.00 |
14956 | 2021.09.22 00:53 | sell | 4986 | 1.00 | 1.36609 | 0.00000 | 0.00000 | ||
14957 | 2021.09.22 00:53 | modify | 4986 | 1.00 | 1.36609 | 1.36975 | 1.36309 | ||
14958 | 2021.09.22 00:56 | close | 4986 | 1.00 | 1.36559 | 1.36975 | 1.36309 | 50.00 | 79905.00 |
14959 | 2021.09.22 00:56 | buy | 4987 | 1.00 | 1.36552 | 0.00000 | 0.00000 | ||
14960 | 2021.09.22 00:56 | modify | 4987 | 1.00 | 1.36552 | 1.36186 | 1.36852 | ||
14961 | 2021.09.22 01:01 | close | 4987 | 1.00 | 1.36604 | 1.36186 | 1.36852 | 52.00 | 79957.00 |
14962 | 2021.09.22 01:02 | sell | 4988 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
14963 | 2021.09.22 01:02 | modify | 4988 | 1.00 | 1.36616 | 1.36982 | 1.36316 | ||
14964 | 2021.09.22 01:57 | close | 4988 | 1.00 | 1.36619 | 1.36982 | 1.36316 | -3.00 | 79954.00 |
14965 | 2021.09.22 01:57 | buy | 4989 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
14966 | 2021.09.22 01:57 | modify | 4989 | 1.00 | 1.36616 | 1.36250 | 1.36916 | ||
14967 | 2021.09.22 03:31 | close | 4989 | 1.00 | 1.36606 | 1.36250 | 1.36916 | -10.00 | 79944.00 |
14968 | 2021.09.23 00:00 | buy | 4990 | 1.00 | 1.36152 | 0.00000 | 0.00000 | ||
14969 | 2021.09.23 00:00 | modify | 4990 | 1.00 | 1.36152 | 1.35786 | 1.36452 | ||
14970 | 2021.09.23 00:02 | close | 4990 | 1.00 | 1.36205 | 1.35786 | 1.36452 | 53.00 | 79997.00 |
14971 | 2021.09.23 00:03 | buy | 4991 | 1.00 | 1.36115 | 0.00000 | 0.00000 | ||
14972 | 2021.09.23 00:03 | modify | 4991 | 1.00 | 1.36115 | 1.35749 | 1.36415 | ||
14973 | 2021.09.23 00:03 | close | 4991 | 1.00 | 1.36172 | 1.35749 | 1.36415 | 57.00 | 80054.00 |
14974 | 2021.09.23 00:04 | buy | 4992 | 1.00 | 1.36152 | 0.00000 | 0.00000 | ||
14975 | 2021.09.23 00:04 | modify | 4992 | 1.00 | 1.36152 | 1.35786 | 1.36452 | ||
14976 | 2021.09.23 00:05 | close | 4992 | 1.00 | 1.36204 | 1.35786 | 1.36452 | 52.00 | 80106.00 |
14977 | 2021.09.23 00:06 | sell | 4993 | 1.00 | 1.36236 | 0.00000 | 0.00000 | ||
14978 | 2021.09.23 00:06 | modify | 4993 | 1.00 | 1.36236 | 1.36602 | 1.35936 | ||
14979 | 2021.09.23 00:06 | close | 4993 | 1.00 | 1.36165 | 1.36602 | 1.35936 | 71.00 | 80177.00 |
14980 | 2021.09.23 00:07 | sell | 4994 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
14981 | 2021.09.23 00:07 | modify | 4994 | 1.00 | 1.36228 | 1.36594 | 1.35928 | ||
14982 | 2021.09.23 00:08 | close | 4994 | 1.00 | 1.36158 | 1.36594 | 1.35928 | 70.00 | 80247.00 |
14983 | 2021.09.23 00:09 | sell | 4995 | 1.00 | 1.36225 | 0.00000 | 0.00000 | ||
14984 | 2021.09.23 00:09 | modify | 4995 | 1.00 | 1.36225 | 1.36591 | 1.35925 | ||
14985 | 2021.09.23 00:13 | close | 4995 | 1.00 | 1.36119 | 1.36591 | 1.35925 | 106.00 | 80353.00 |
14986 | 2021.09.23 00:13 | sell | 4996 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
14987 | 2021.09.23 00:13 | modify | 4996 | 1.00 | 1.36309 | 1.36675 | 1.36009 | ||
14988 | 2021.09.23 00:14 | close | 4996 | 1.00 | 1.36209 | 1.36675 | 1.36009 | 100.00 | 80453.00 |
14989 | 2021.09.23 00:15 | sell | 4997 | 1.00 | 1.36313 | 0.00000 | 0.00000 | ||
14990 | 2021.09.23 00:15 | modify | 4997 | 1.00 | 1.36313 | 1.36679 | 1.36013 | ||
14991 | 2021.09.23 00:16 | close | 4997 | 1.00 | 1.36256 | 1.36679 | 1.36013 | 57.00 | 80510.00 |
14992 | 2021.09.23 01:47 | sell | 4998 | 1.00 | 1.36226 | 0.00000 | 0.00000 | ||
14993 | 2021.09.23 01:47 | modify | 4998 | 1.00 | 1.36226 | 1.36592 | 1.35926 | ||
14994 | 2021.09.23 02:34 | close | 4998 | 1.00 | 1.36213 | 1.36592 | 1.35926 | 13.00 | 80523.00 |
14995 | 2021.09.24 00:35 | buy | 4999 | 1.00 | 1.37188 | 0.00000 | 0.00000 | ||
14996 | 2021.09.24 00:35 | modify | 4999 | 1.00 | 1.37188 | 1.36822 | 1.37488 | ||
14997 | 2021.09.24 01:06 | close | 4999 | 1.00 | 1.37223 | 1.36822 | 1.37488 | 35.00 | 80558.00 |
14998 | 2021.09.24 01:06 | sell | 5000 | 1.00 | 1.37226 | 0.00000 | 0.00000 | ||
14999 | 2021.09.24 01:06 | modify | 5000 | 1.00 | 1.37226 | 1.37592 | 1.36926 | ||
15000 | 2021.09.24 02:56 | close | 5000 | 1.00 | 1.37236 | 1.37592 | 1.36926 | -10.00 | 80548.00 |
15001 | 2021.09.27 00:02 | buy | 5001 | 1.00 | 1.36660 | 0.00000 | 0.00000 | ||
15002 | 2021.09.27 00:02 | modify | 5001 | 1.00 | 1.36660 | 1.36294 | 1.36960 | ||
15003 | 2021.09.27 00:37 | close | 5001 | 1.00 | 1.36736 | 1.36294 | 1.36960 | 76.00 | 80624.00 |
15004 | 2021.09.28 00:00 | buy | 5002 | 1.00 | 1.36984 | 0.00000 | 0.00000 | ||
15005 | 2021.09.28 00:00 | modify | 5002 | 1.00 | 1.36984 | 1.36618 | 1.37284 | ||
15006 | 2021.09.28 00:07 | close | 5002 | 1.00 | 1.37035 | 1.36618 | 1.37284 | 51.00 | 80675.00 |
15007 | 2021.09.28 00:12 | buy | 5003 | 1.00 | 1.36972 | 0.00000 | 0.00000 | ||
15008 | 2021.09.28 00:12 | modify | 5003 | 1.00 | 1.36972 | 1.36606 | 1.37272 | ||
15009 | 2021.09.28 00:49 | close | 5003 | 1.00 | 1.37023 | 1.36606 | 1.37272 | 51.00 | 80726.00 |
15010 | 2021.09.28 01:52 | buy | 5004 | 1.00 | 1.37010 | 0.00000 | 0.00000 | ||
15011 | 2021.09.28 01:52 | modify | 5004 | 1.00 | 1.37010 | 1.36644 | 1.37310 | ||
15012 | 2021.09.28 02:32 | close | 5004 | 1.00 | 1.37032 | 1.36644 | 1.37310 | 22.00 | 80748.00 |
15013 | 2021.09.29 00:03 | buy | 5005 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
15014 | 2021.09.29 00:03 | modify | 5005 | 1.00 | 1.35339 | 1.34973 | 1.35639 | ||
15015 | 2021.09.29 00:30 | close | 5005 | 1.00 | 1.35376 | 1.34973 | 1.35639 | 37.00 | 80785.00 |
15016 | 2021.09.29 00:30 | sell | 5006 | 1.00 | 1.35372 | 0.00000 | 0.00000 | ||
15017 | 2021.09.29 00:30 | modify | 5006 | 1.00 | 1.35372 | 1.35738 | 1.35072 | ||
15018 | 2021.09.29 00:32 | close | 5006 | 1.00 | 1.35311 | 1.35738 | 1.35072 | 61.00 | 80846.00 |
15019 | 2021.09.29 00:37 | sell | 5007 | 1.00 | 1.35378 | 0.00000 | 0.00000 | ||
15020 | 2021.09.29 00:37 | modify | 5007 | 1.00 | 1.35378 | 1.35744 | 1.35078 | ||
15021 | 2021.09.29 02:30 | close | 5007 | 1.00 | 1.35377 | 1.35744 | 1.35078 | 1.00 | 80847.00 |
15022 | 2021.09.30 00:01 | sell | 5008 | 1.00 | 1.34273 | 0.00000 | 0.00000 | ||
15023 | 2021.09.30 00:01 | modify | 5008 | 1.00 | 1.34273 | 1.34639 | 1.33973 | ||
15024 | 2021.09.30 00:50 | close | 5008 | 1.00 | 1.34229 | 1.34639 | 1.33973 | 44.00 | 80891.00 |
15025 | 2021.09.30 00:50 | buy | 5009 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
15026 | 2021.09.30 00:50 | modify | 5009 | 1.00 | 1.34230 | 1.33864 | 1.34530 | ||
15027 | 2021.09.30 01:00 | close | 5009 | 1.00 | 1.34250 | 1.33864 | 1.34530 | 20.00 | 80911.00 |
15028 | 2021.09.30 01:01 | sell | 5010 | 1.00 | 1.34253 | 0.00000 | 0.00000 | ||
15029 | 2021.09.30 01:01 | modify | 5010 | 1.00 | 1.34253 | 1.34619 | 1.33953 | ||
15030 | 2021.09.30 02:15 | close | 5010 | 1.00 | 1.34263 | 1.34619 | 1.33953 | -10.00 | 80901.00 |
15031 | 2021.10.01 00:06 | buy | 5011 | 1.00 | 1.34686 | 0.00000 | 0.00000 | ||
15032 | 2021.10.01 00:06 | modify | 5011 | 1.00 | 1.34686 | 1.34320 | 1.34986 | ||
15033 | 2021.10.01 00:54 | close | 5011 | 1.00 | 1.34736 | 1.34320 | 1.34986 | 50.00 | 80951.00 |
15034 | 2021.10.01 00:54 | sell | 5012 | 1.00 | 1.34737 | 0.00000 | 0.00000 | ||
15035 | 2021.10.01 00:54 | modify | 5012 | 1.00 | 1.34737 | 1.35103 | 1.34437 | ||
15036 | 2021.10.01 02:15 | close | 5012 | 1.00 | 1.34745 | 1.35103 | 1.34437 | -8.00 | 80943.00 |
15037 | 2021.10.04 00:04 | sell | 5013 | 1.00 | 1.35531 | 0.00000 | 0.00000 | ||
15038 | 2021.10.04 00:04 | modify | 5013 | 1.00 | 1.35531 | 1.35897 | 1.35231 | ||
15039 | 2021.10.04 00:15 | close | 5013 | 1.00 | 1.35430 | 1.35897 | 1.35231 | 101.00 | 81044.00 |
15040 | 2021.10.04 00:16 | buy | 5014 | 1.00 | 1.35425 | 0.00000 | 0.00000 | ||
15041 | 2021.10.04 00:16 | modify | 5014 | 1.00 | 1.35425 | 1.35059 | 1.35725 | ||
15042 | 2021.10.04 00:17 | close | 5014 | 1.00 | 1.35481 | 1.35059 | 1.35725 | 56.00 | 81100.00 |
15043 | 2021.10.04 00:26 | buy | 5015 | 1.00 | 1.35405 | 0.00000 | 0.00000 | ||
15044 | 2021.10.04 00:26 | modify | 5015 | 1.00 | 1.35405 | 1.35039 | 1.35705 | ||
15045 | 2021.10.04 01:00 | close | 5015 | 1.00 | 1.35458 | 1.35039 | 1.35705 | 53.00 | 81153.00 |
15046 | 2021.10.04 01:10 | sell | 5016 | 1.00 | 1.35554 | 0.00000 | 0.00000 | ||
15047 | 2021.10.04 01:10 | modify | 5016 | 1.00 | 1.35554 | 1.35920 | 1.35254 | ||
15048 | 2021.10.04 04:04 | close | 5016 | 1.00 | 1.35560 | 1.35920 | 1.35254 | -6.00 | 81147.00 |
15049 | 2021.10.05 00:02 | buy | 5017 | 1.00 | 1.36048 | 0.00000 | 0.00000 | ||
15050 | 2021.10.05 00:02 | modify | 5017 | 1.00 | 1.36048 | 1.35682 | 1.36348 | ||
15051 | 2021.10.05 00:59 | close | 5017 | 1.00 | 1.36077 | 1.35682 | 1.36348 | 29.00 | 81176.00 |
15052 | 2021.10.05 00:59 | sell | 5018 | 1.00 | 1.36081 | 0.00000 | 0.00000 | ||
15053 | 2021.10.05 00:59 | modify | 5018 | 1.00 | 1.36081 | 1.36447 | 1.35781 | ||
15054 | 2021.10.05 02:28 | close | 5018 | 1.00 | 1.36091 | 1.36447 | 1.35781 | -10.00 | 81166.00 |
15055 | 2021.10.06 00:00 | sell | 5019 | 1.00 | 1.36276 | 0.00000 | 0.00000 | ||
15056 | 2021.10.06 00:00 | modify | 5019 | 1.00 | 1.36276 | 1.36642 | 1.35976 | ||
15057 | 2021.10.06 00:45 | close | 5019 | 1.00 | 1.36235 | 1.36642 | 1.35976 | 41.00 | 81207.00 |
15058 | 2021.10.06 00:45 | buy | 5020 | 1.00 | 1.36231 | 0.00000 | 0.00000 | ||
15059 | 2021.10.06 00:45 | modify | 5020 | 1.00 | 1.36231 | 1.35865 | 1.36531 | ||
15060 | 2021.10.06 01:10 | close | 5020 | 1.00 | 1.36273 | 1.35865 | 1.36531 | 42.00 | 81249.00 |
15061 | 2021.10.06 01:21 | sell | 5021 | 1.00 | 1.36273 | 0.00000 | 0.00000 | ||
15062 | 2021.10.06 01:21 | modify | 5021 | 1.00 | 1.36273 | 1.36639 | 1.35973 | ||
15063 | 2021.10.06 02:25 | close | 5021 | 1.00 | 1.36282 | 1.36639 | 1.35973 | -9.00 | 81240.00 |
15064 | 2021.10.07 00:00 | buy | 5022 | 1.00 | 1.35811 | 0.00000 | 0.00000 | ||
15065 | 2021.10.07 00:00 | modify | 5022 | 1.00 | 1.35811 | 1.35445 | 1.36111 | ||
15066 | 2021.10.07 01:00 | close | 5022 | 1.00 | 1.35845 | 1.35445 | 1.36111 | 34.00 | 81274.00 |
15067 | 2021.10.07 01:00 | sell | 5023 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
15068 | 2021.10.07 01:00 | modify | 5023 | 1.00 | 1.35848 | 1.36214 | 1.35548 | ||
15069 | 2021.10.07 04:23 | close | 5023 | 1.00 | 1.35858 | 1.36214 | 1.35548 | -10.00 | 81264.00 |
15070 | 2021.10.08 00:00 | buy | 5024 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
15071 | 2021.10.08 00:00 | modify | 5024 | 1.00 | 1.36130 | 1.35764 | 1.36430 | ||
15072 | 2021.10.08 01:04 | close | 5024 | 1.00 | 1.36162 | 1.35764 | 1.36430 | 32.00 | 81296.00 |
15073 | 2021.10.08 01:04 | sell | 5025 | 1.00 | 1.36162 | 0.00000 | 0.00000 | ||
15074 | 2021.10.08 01:04 | modify | 5025 | 1.00 | 1.36162 | 1.36528 | 1.35862 | ||
15075 | 2021.10.08 02:13 | close | 5025 | 1.00 | 1.36152 | 1.36528 | 1.35862 | 10.00 | 81306.00 |
15076 | 2021.10.11 00:10 | sell | 5026 | 1.00 | 1.36212 | 0.00000 | 0.00000 | ||
15077 | 2021.10.11 00:10 | modify | 5026 | 1.00 | 1.36212 | 1.36578 | 1.35912 | ||
15078 | 2021.10.11 00:12 | close | 5026 | 1.00 | 1.36161 | 1.36578 | 1.35912 | 51.00 | 81357.00 |
15079 | 2021.10.11 00:14 | buy | 5027 | 1.00 | 1.36099 | 0.00000 | 0.00000 | ||
15080 | 2021.10.11 00:14 | modify | 5027 | 1.00 | 1.36099 | 1.35733 | 1.36399 | ||
15081 | 2021.10.11 00:24 | close | 5027 | 1.00 | 1.36157 | 1.35733 | 1.36399 | 58.00 | 81415.00 |
15082 | 2021.10.11 01:00 | sell | 5028 | 1.00 | 1.36252 | 0.00000 | 0.00000 | ||
15083 | 2021.10.11 01:00 | modify | 5028 | 1.00 | 1.36252 | 1.36618 | 1.35952 | ||
15084 | 2021.10.11 01:25 | close | 5028 | 1.00 | 1.36196 | 1.36618 | 1.35952 | 56.00 | 81471.00 |
15085 | 2021.10.12 00:01 | sell | 5029 | 1.00 | 1.35942 | 0.00000 | 0.00000 | ||
15086 | 2021.10.12 00:01 | modify | 5029 | 1.00 | 1.35942 | 1.36308 | 1.35642 | ||
15087 | 2021.10.12 00:02 | close | 5029 | 1.00 | 1.35898 | 1.36308 | 1.35642 | 44.00 | 81515.00 |
15088 | 2021.10.12 00:03 | buy | 5030 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
15089 | 2021.10.12 00:03 | modify | 5030 | 1.00 | 1.35892 | 1.35526 | 1.36192 | ||
15090 | 2021.10.12 00:09 | close | 5030 | 1.00 | 1.35942 | 1.35526 | 1.36192 | 50.00 | 81565.00 |
15091 | 2021.10.12 00:09 | sell | 5031 | 1.00 | 1.35946 | 0.00000 | 0.00000 | ||
15092 | 2021.10.12 00:09 | modify | 5031 | 1.00 | 1.35946 | 1.36312 | 1.35646 | ||
15093 | 2021.10.12 00:10 | close | 5031 | 1.00 | 1.35894 | 1.36312 | 1.35646 | 52.00 | 81617.00 |
15094 | 2021.10.12 00:24 | sell | 5032 | 1.00 | 1.35946 | 0.00000 | 0.00000 | ||
15095 | 2021.10.12 00:24 | modify | 5032 | 1.00 | 1.35946 | 1.36312 | 1.35646 | ||
15096 | 2021.10.12 01:49 | close | 5032 | 1.00 | 1.35912 | 1.36312 | 1.35646 | 34.00 | 81651.00 |
15097 | 2021.10.12 01:49 | buy | 5033 | 1.00 | 1.35911 | 0.00000 | 0.00000 | ||
15098 | 2021.10.12 01:49 | modify | 5033 | 1.00 | 1.35911 | 1.35545 | 1.36211 | ||
15099 | 2021.10.12 02:40 | close | 5033 | 1.00 | 1.35902 | 1.35545 | 1.36211 | -9.00 | 81642.00 |
15100 | 2021.10.13 00:04 | buy | 5034 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
15101 | 2021.10.13 00:04 | modify | 5034 | 1.00 | 1.35835 | 1.35469 | 1.36135 | ||
15102 | 2021.10.13 01:00 | close | 5034 | 1.00 | 1.35871 | 1.35469 | 1.36135 | 36.00 | 81678.00 |
15103 | 2021.10.13 01:00 | sell | 5035 | 1.00 | 1.35873 | 0.00000 | 0.00000 | ||
15104 | 2021.10.13 01:00 | modify | 5035 | 1.00 | 1.35873 | 1.36239 | 1.35573 | ||
15105 | 2021.10.13 01:58 | close | 5035 | 1.00 | 1.35879 | 1.36239 | 1.35573 | -6.00 | 81672.00 |
15106 | 2021.10.14 00:00 | buy | 5036 | 1.00 | 1.36580 | 0.00000 | 0.00000 | ||
15107 | 2021.10.14 00:00 | modify | 5036 | 1.00 | 1.36580 | 1.36214 | 1.36880 | ||
15108 | 2021.10.14 01:00 | close | 5036 | 1.00 | 1.36605 | 1.36214 | 1.36880 | 25.00 | 81697.00 |
15109 | 2021.10.14 01:00 | sell | 5037 | 1.00 | 1.36609 | 0.00000 | 0.00000 | ||
15110 | 2021.10.14 01:00 | modify | 5037 | 1.00 | 1.36609 | 1.36975 | 1.36309 | ||
15111 | 2021.10.14 04:57 | close | 5037 | 1.00 | 1.36619 | 1.36975 | 1.36309 | -10.00 | 81687.00 |
15112 | 2021.10.15 00:00 | buy | 5038 | 1.00 | 1.36711 | 0.00000 | 0.00000 | ||
15113 | 2021.10.15 00:00 | modify | 5038 | 1.00 | 1.36711 | 1.36345 | 1.37011 | ||
15114 | 2021.10.15 00:51 | close | 5038 | 1.00 | 1.36734 | 1.36345 | 1.37011 | 23.00 | 81710.00 |
15115 | 2021.10.15 00:51 | sell | 5039 | 1.00 | 1.36733 | 0.00000 | 0.00000 | ||
15116 | 2021.10.15 00:51 | modify | 5039 | 1.00 | 1.36733 | 1.37099 | 1.36433 | ||
15117 | 2021.10.15 02:27 | close | 5039 | 1.00 | 1.36743 | 1.37099 | 1.36433 | -10.00 | 81700.00 |
15118 | 2021.10.18 00:04 | sell | 5040 | 1.00 | 1.37494 | 0.00000 | 0.00000 | ||
15119 | 2021.10.18 00:04 | modify | 5040 | 1.00 | 1.37494 | 1.37860 | 1.37194 | ||
15120 | 2021.10.18 00:09 | close | 5040 | 1.00 | 1.37442 | 1.37860 | 1.37194 | 52.00 | 81752.00 |
15121 | 2021.10.18 00:15 | buy | 5041 | 1.00 | 1.37388 | 0.00000 | 0.00000 | ||
15122 | 2021.10.18 00:15 | modify | 5041 | 1.00 | 1.37388 | 1.37022 | 1.37688 | ||
15123 | 2021.10.18 00:16 | close | 5041 | 1.00 | 1.37448 | 1.37022 | 1.37688 | 60.00 | 81812.00 |
15124 | 2021.10.18 00:32 | sell | 5042 | 1.00 | 1.37518 | 0.00000 | 0.00000 | ||
15125 | 2021.10.18 00:32 | modify | 5042 | 1.00 | 1.37518 | 1.37884 | 1.37218 | ||
15126 | 2021.10.18 03:27 | close | 5042 | 1.00 | 1.37523 | 1.37884 | 1.37218 | -5.00 | 81807.00 |
15127 | 2021.10.19 00:01 | buy | 5043 | 1.00 | 1.37271 | 0.00000 | 0.00000 | ||
15128 | 2021.10.19 00:01 | modify | 5043 | 1.00 | 1.37271 | 1.36905 | 1.37571 | ||
15129 | 2021.10.19 00:58 | close | 5043 | 1.00 | 1.37287 | 1.36905 | 1.37571 | 16.00 | 81823.00 |
15130 | 2021.10.19 00:59 | sell | 5044 | 1.00 | 1.37287 | 0.00000 | 0.00000 | ||
15131 | 2021.10.19 00:59 | modify | 5044 | 1.00 | 1.37287 | 1.37653 | 1.36987 | ||
15132 | 2021.10.19 02:28 | close | 5044 | 1.00 | 1.37297 | 1.37653 | 1.36987 | -10.00 | 81813.00 |
15133 | 2021.10.20 00:06 | sell | 5045 | 1.00 | 1.37939 | 0.00000 | 0.00000 | ||
15134 | 2021.10.20 00:06 | modify | 5045 | 1.00 | 1.37939 | 1.38305 | 1.37639 | ||
15135 | 2021.10.20 00:27 | close | 5045 | 1.00 | 1.37885 | 1.38305 | 1.37639 | 54.00 | 81867.00 |
15136 | 2021.10.20 00:27 | buy | 5046 | 1.00 | 1.37871 | 0.00000 | 0.00000 | ||
15137 | 2021.10.20 00:27 | modify | 5046 | 1.00 | 1.37871 | 1.37505 | 1.38171 | ||
15138 | 2021.10.20 00:28 | close | 5046 | 1.00 | 1.37921 | 1.37505 | 1.38171 | 50.00 | 81917.00 |
15139 | 2021.10.20 01:35 | sell | 5047 | 1.00 | 1.37941 | 0.00000 | 0.00000 | ||
15140 | 2021.10.20 01:35 | modify | 5047 | 1.00 | 1.37941 | 1.38307 | 1.37641 | ||
15141 | 2021.10.20 02:21 | close | 5047 | 1.00 | 1.37944 | 1.38307 | 1.37641 | -3.00 | 81914.00 |
15142 | 2021.10.21 00:00 | buy | 5048 | 1.00 | 1.38220 | 0.00000 | 0.00000 | ||
15143 | 2021.10.21 00:00 | modify | 5048 | 1.00 | 1.38220 | 1.37854 | 1.38520 | ||
15144 | 2021.10.21 01:00 | close | 5048 | 1.00 | 1.38229 | 1.37854 | 1.38520 | 9.00 | 81923.00 |
15145 | 2021.10.21 01:00 | sell | 5049 | 1.00 | 1.38229 | 0.00000 | 0.00000 | ||
15146 | 2021.10.21 01:00 | modify | 5049 | 1.00 | 1.38229 | 1.38595 | 1.37929 | ||
15147 | 2021.10.21 02:02 | close | 5049 | 1.00 | 1.38238 | 1.38595 | 1.37929 | -9.00 | 81914.00 |
15148 | 2021.10.22 00:00 | buy | 5050 | 1.00 | 1.37890 | 0.00000 | 0.00000 | ||
15149 | 2021.10.22 00:00 | modify | 5050 | 1.00 | 1.37890 | 1.37524 | 1.38190 | ||
15150 | 2021.10.22 00:16 | close | 5050 | 1.00 | 1.37944 | 1.37524 | 1.38190 | 54.00 | 81968.00 |
15151 | 2021.10.22 00:51 | sell | 5051 | 1.00 | 1.37944 | 0.00000 | 0.00000 | ||
15152 | 2021.10.22 00:51 | modify | 5051 | 1.00 | 1.37944 | 1.38310 | 1.37644 | ||
15153 | 2021.10.22 01:50 | close | 5051 | 1.00 | 1.37933 | 1.38310 | 1.37644 | 11.00 | 81979.00 |
15154 | 2021.10.22 01:50 | buy | 5052 | 1.00 | 1.37933 | 0.00000 | 0.00000 | ||
15155 | 2021.10.22 01:50 | modify | 5052 | 1.00 | 1.37933 | 1.37567 | 1.38233 | ||
15156 | 2021.10.22 02:17 | close | 5052 | 1.00 | 1.37940 | 1.37567 | 1.38233 | 7.00 | 81986.00 |
15157 | 2021.10.25 00:00 | buy | 5053 | 1.00 | 1.37382 | 0.00000 | 0.00000 | ||
15158 | 2021.10.25 00:00 | modify | 5053 | 1.00 | 1.37382 | 1.37016 | 1.37682 | ||
15159 | 2021.10.25 00:05 | close | 5053 | 1.00 | 1.37449 | 1.37016 | 1.37682 | 67.00 | 82053.00 |
15160 | 2021.10.25 01:00 | sell | 5054 | 1.00 | 1.37559 | 0.00000 | 0.00000 | ||
15161 | 2021.10.25 01:00 | modify | 5054 | 1.00 | 1.37559 | 1.37925 | 1.37259 | ||
15162 | 2021.10.25 02:42 | close | 5054 | 1.00 | 1.37569 | 1.37925 | 1.37259 | -10.00 | 82043.00 |
15163 | 2021.10.26 00:02 | buy | 5055 | 1.00 | 1.37605 | 0.00000 | 0.00000 | ||
15164 | 2021.10.26 00:02 | modify | 5055 | 1.00 | 1.37605 | 1.37239 | 1.37905 | ||
15165 | 2021.10.26 00:02 | close | 5055 | 1.00 | 1.37657 | 1.37239 | 1.37905 | 52.00 | 82095.00 |
15166 | 2021.10.26 00:03 | buy | 5056 | 1.00 | 1.37626 | 0.00000 | 0.00000 | ||
15167 | 2021.10.26 00:03 | modify | 5056 | 1.00 | 1.37626 | 1.37260 | 1.37926 | ||
15168 | 2021.10.26 02:50 | close | 5056 | 1.00 | 1.37632 | 1.37260 | 1.37926 | 6.00 | 82101.00 |
15169 | 2021.10.27 00:00 | buy | 5057 | 1.00 | 1.37636 | 0.00000 | 0.00000 | ||
15170 | 2021.10.27 00:00 | modify | 5057 | 1.00 | 1.37636 | 1.37270 | 1.37936 | ||
15171 | 2021.10.27 00:09 | close | 5057 | 1.00 | 1.37670 | 1.37270 | 1.37936 | 34.00 | 82135.00 |
15172 | 2021.10.27 00:09 | sell | 5058 | 1.00 | 1.37665 | 0.00000 | 0.00000 | ||
15173 | 2021.10.27 00:09 | modify | 5058 | 1.00 | 1.37665 | 1.38031 | 1.37365 | ||
15174 | 2021.10.27 00:14 | close | 5058 | 1.00 | 1.37621 | 1.38031 | 1.37365 | 44.00 | 82179.00 |
15175 | 2021.10.27 00:14 | buy | 5059 | 1.00 | 1.37591 | 0.00000 | 0.00000 | ||
15176 | 2021.10.27 00:14 | modify | 5059 | 1.00 | 1.37591 | 1.37225 | 1.37891 | ||
15177 | 2021.10.27 00:15 | close | 5059 | 1.00 | 1.37645 | 1.37225 | 1.37891 | 54.00 | 82233.00 |
15178 | 2021.10.27 01:56 | buy | 5060 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
15179 | 2021.10.27 01:56 | modify | 5060 | 1.00 | 1.37653 | 1.37287 | 1.37953 | ||
15180 | 2021.10.27 02:21 | close | 5060 | 1.00 | 1.37651 | 1.37287 | 1.37953 | -2.00 | 82231.00 |
15181 | 2021.10.28 00:00 | buy | 5061 | 1.00 | 1.37384 | 0.00000 | 0.00000 | ||
15182 | 2021.10.28 00:00 | modify | 5061 | 1.00 | 1.37384 | 1.37018 | 1.37684 | ||
15183 | 2021.10.28 01:03 | close | 5061 | 1.00 | 1.37408 | 1.37018 | 1.37684 | 24.00 | 82255.00 |
15184 | 2021.10.28 01:04 | sell | 5062 | 1.00 | 1.37405 | 0.00000 | 0.00000 | ||
15185 | 2021.10.28 01:04 | modify | 5062 | 1.00 | 1.37405 | 1.37771 | 1.37105 | ||
15186 | 2021.10.28 01:42 | close | 5062 | 1.00 | 1.37389 | 1.37771 | 1.37105 | 16.00 | 82271.00 |
15187 | 2021.10.28 01:42 | buy | 5063 | 1.00 | 1.37390 | 0.00000 | 0.00000 | ||
15188 | 2021.10.28 01:42 | modify | 5063 | 1.00 | 1.37390 | 1.37024 | 1.37690 | ||
15189 | 2021.10.28 05:03 | close | 5063 | 1.00 | 1.37380 | 1.37024 | 1.37690 | -10.00 | 82261.00 |
15190 | 2021.10.29 00:00 | buy | 5064 | 1.00 | 1.37869 | 0.00000 | 0.00000 | ||
15191 | 2021.10.29 00:00 | modify | 5064 | 1.00 | 1.37869 | 1.37503 | 1.38169 | ||
15192 | 2021.10.29 00:00 | close | 5064 | 1.00 | 1.37920 | 1.37503 | 1.38169 | 51.00 | 82312.00 |
15193 | 2021.10.29 01:00 | sell | 5065 | 1.00 | 1.37937 | 0.00000 | 0.00000 | ||
15194 | 2021.10.29 01:00 | modify | 5065 | 1.00 | 1.37937 | 1.38303 | 1.37637 | ||
15195 | 2021.10.29 01:15 | close | 5065 | 1.00 | 1.37910 | 1.38303 | 1.37637 | 27.00 | 82339.00 |
15196 | 2021.10.29 01:32 | sell | 5066 | 1.00 | 1.37948 | 0.00000 | 0.00000 | ||
15197 | 2021.10.29 01:32 | modify | 5066 | 1.00 | 1.37948 | 1.38314 | 1.37648 | ||
15198 | 2021.10.29 03:26 | close | 5066 | 1.00 | 1.37958 | 1.38314 | 1.37648 | -10.00 | 82329.00 |
15199 | 2021.11.01 00:00 | buy | 5067 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
15200 | 2021.11.01 00:00 | modify | 5067 | 1.00 | 1.36823 | 1.36457 | 1.37123 | ||
15201 | 2021.11.01 00:52 | close | 5067 | 1.00 | 1.36848 | 1.36457 | 1.37123 | 25.00 | 82354.00 |
15202 | 2021.11.01 00:52 | sell | 5068 | 1.00 | 1.36849 | 0.00000 | 0.00000 | ||
15203 | 2021.11.01 00:52 | modify | 5068 | 1.00 | 1.36849 | 1.37215 | 1.36549 | ||
15204 | 2021.11.01 01:51 | close | 5068 | 1.00 | 1.36825 | 1.37215 | 1.36549 | 24.00 | 82378.00 |
15205 | 2021.11.01 01:51 | buy | 5069 | 1.00 | 1.36824 | 0.00000 | 0.00000 | ||
15206 | 2021.11.01 01:51 | modify | 5069 | 1.00 | 1.36824 | 1.36458 | 1.37124 | ||
15207 | 2021.11.01 02:03 | close | 5069 | 1.00 | 1.36874 | 1.36458 | 1.37124 | 50.00 | 82428.00 |
15208 | 2021.11.02 00:00 | buy | 5070 | 1.00 | 1.36609 | 0.00000 | 0.00000 | ||
15209 | 2021.11.02 00:00 | modify | 5070 | 1.00 | 1.36609 | 1.36243 | 1.36909 | ||
15210 | 2021.11.02 06:50 | close | 5070 | 1.00 | 1.36599 | 1.36243 | 1.36909 | -10.00 | 82418.00 |
15211 | 2021.11.03 01:17 | buy | 5071 | 1.00 | 1.36148 | 0.00000 | 0.00000 | ||
15212 | 2021.11.03 01:17 | modify | 5071 | 1.00 | 1.36148 | 1.35782 | 1.36448 | ||
15213 | 2021.11.03 01:56 | close | 5071 | 1.00 | 1.36152 | 1.35782 | 1.36448 | 4.00 | 82422.00 |
15214 | 2021.11.03 01:59 | sell | 5072 | 1.00 | 1.36152 | 0.00000 | 0.00000 | ||
15215 | 2021.11.03 01:59 | modify | 5072 | 1.00 | 1.36152 | 1.36518 | 1.35852 | ||
15216 | 2021.11.03 02:27 | close | 5072 | 1.00 | 1.36129 | 1.36518 | 1.35852 | 23.00 | 82445.00 |
15217 | 2021.11.04 00:00 | buy | 5073 | 1.00 | 1.36838 | 0.00000 | 0.00000 | ||
15218 | 2021.11.04 00:00 | modify | 5073 | 1.00 | 1.36838 | 1.36472 | 1.37138 | ||
15219 | 2021.11.04 00:13 | close | 5073 | 1.00 | 1.36887 | 1.36472 | 1.37138 | 49.00 | 82494.00 |
15220 | 2021.11.04 00:13 | sell | 5074 | 1.00 | 1.36888 | 0.00000 | 0.00000 | ||
15221 | 2021.11.04 00:13 | modify | 5074 | 1.00 | 1.36888 | 1.37254 | 1.36588 | ||
15222 | 2021.11.04 01:16 | close | 5074 | 1.00 | 1.36898 | 1.37254 | 1.36588 | -10.00 | 82484.00 |
15223 | 2021.11.04 01:17 | buy | 5075 | 1.00 | 1.36899 | 0.00000 | 0.00000 | ||
15224 | 2021.11.04 01:17 | modify | 5075 | 1.00 | 1.36899 | 1.36533 | 1.37199 | ||
15225 | 2021.11.04 01:48 | close | 5075 | 1.00 | 1.36940 | 1.36533 | 1.37199 | 41.00 | 82525.00 |
15226 | 2021.11.04 01:48 | sell | 5076 | 1.00 | 1.36942 | 0.00000 | 0.00000 | ||
15227 | 2021.11.04 01:48 | modify | 5076 | 1.00 | 1.36942 | 1.37308 | 1.36642 | ||
15228 | 2021.11.04 02:14 | close | 5076 | 1.00 | 1.36899 | 1.37308 | 1.36642 | 43.00 | 82568.00 |
15229 | 2021.11.05 00:22 | sell | 5077 | 1.00 | 1.35001 | 0.00000 | 0.00000 | ||
15230 | 2021.11.05 00:22 | modify | 5077 | 1.00 | 1.35001 | 1.35367 | 1.34701 | ||
15231 | 2021.11.05 02:07 | close | 5077 | 1.00 | 1.35010 | 1.35367 | 1.34701 | -9.00 | 82559.00 |
15232 | 2021.11.08 00:02 | buy | 5078 | 1.00 | 1.34828 | 0.00000 | 0.00000 | ||
15233 | 2021.11.08 00:02 | modify | 5078 | 1.00 | 1.34828 | 1.34462 | 1.35128 | ||
15234 | 2021.11.08 00:05 | close | 5078 | 1.00 | 1.34879 | 1.34462 | 1.35128 | 51.00 | 82610.00 |
15235 | 2021.11.08 01:43 | sell | 5079 | 1.00 | 1.34904 | 0.00000 | 0.00000 | ||
15236 | 2021.11.08 01:43 | modify | 5079 | 1.00 | 1.34904 | 1.35270 | 1.34604 | ||
15237 | 2021.11.08 02:03 | close | 5079 | 1.00 | 1.34869 | 1.35270 | 1.34604 | 35.00 | 82645.00 |
15238 | 2021.11.09 00:02 | buy | 5080 | 1.00 | 1.35595 | 0.00000 | 0.00000 | ||
15239 | 2021.11.09 00:02 | modify | 5080 | 1.00 | 1.35595 | 1.35229 | 1.35895 | ||
15240 | 2021.11.09 00:57 | close | 5080 | 1.00 | 1.35643 | 1.35229 | 1.35895 | 48.00 | 82693.00 |
15241 | 2021.11.09 00:58 | sell | 5081 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
15242 | 2021.11.09 00:58 | modify | 5081 | 1.00 | 1.35643 | 1.36009 | 1.35343 | ||
15243 | 2021.11.09 01:55 | close | 5081 | 1.00 | 1.35615 | 1.36009 | 1.35343 | 28.00 | 82721.00 |
15244 | 2021.11.09 01:55 | buy | 5082 | 1.00 | 1.35615 | 0.00000 | 0.00000 | ||
15245 | 2021.11.09 01:55 | modify | 5082 | 1.00 | 1.35615 | 1.35249 | 1.35915 | ||
15246 | 2021.11.09 02:00 | close | 5082 | 1.00 | 1.35627 | 1.35249 | 1.35915 | 12.00 | 82733.00 |
15247 | 2021.11.10 00:01 | buy | 5083 | 1.00 | 1.35573 | 0.00000 | 0.00000 | ||
15248 | 2021.11.10 00:01 | modify | 5083 | 1.00 | 1.35573 | 1.35207 | 1.35873 | ||
15249 | 2021.11.10 01:01 | close | 5083 | 1.00 | 1.35580 | 1.35207 | 1.35873 | 7.00 | 82740.00 |
15250 | 2021.11.10 01:01 | sell | 5084 | 1.00 | 1.35579 | 0.00000 | 0.00000 | ||
15251 | 2021.11.10 01:01 | modify | 5084 | 1.00 | 1.35579 | 1.35945 | 1.35279 | ||
15252 | 2021.11.10 02:37 | close | 5084 | 1.00 | 1.35571 | 1.35945 | 1.35279 | 8.00 | 82748.00 |
15253 | 2021.11.11 00:00 | buy | 5085 | 1.00 | 1.34019 | 0.00000 | 0.00000 | ||
15254 | 2021.11.11 00:00 | modify | 5085 | 1.00 | 1.34019 | 1.33653 | 1.34319 | ||
15255 | 2021.11.11 00:22 | close | 5085 | 1.00 | 1.34073 | 1.33653 | 1.34319 | 54.00 | 82802.00 |
15256 | 2021.11.11 01:19 | sell | 5086 | 1.00 | 1.34081 | 0.00000 | 0.00000 | ||
15257 | 2021.11.11 01:19 | modify | 5086 | 1.00 | 1.34081 | 1.34447 | 1.33781 | ||
15258 | 2021.11.11 02:55 | close | 5086 | 1.00 | 1.34089 | 1.34447 | 1.33781 | -8.00 | 82794.00 |
15259 | 2021.11.12 00:05 | sell | 5087 | 1.00 | 1.33709 | 0.00000 | 0.00000 | ||
15260 | 2021.11.12 00:05 | modify | 5087 | 1.00 | 1.33709 | 1.34075 | 1.33409 | ||
15261 | 2021.11.12 00:07 | close | 5087 | 1.00 | 1.33642 | 1.34075 | 1.33409 | 67.00 | 82861.00 |
15262 | 2021.11.12 00:10 | buy | 5088 | 1.00 | 1.33621 | 0.00000 | 0.00000 | ||
15263 | 2021.11.12 00:10 | modify | 5088 | 1.00 | 1.33621 | 1.33255 | 1.33921 | ||
15264 | 2021.11.12 00:11 | close | 5088 | 1.00 | 1.33681 | 1.33255 | 1.33921 | 60.00 | 82921.00 |
15265 | 2021.11.12 00:12 | buy | 5089 | 1.00 | 1.33635 | 0.00000 | 0.00000 | ||
15266 | 2021.11.12 00:12 | modify | 5089 | 1.00 | 1.33635 | 1.33269 | 1.33935 | ||
15267 | 2021.11.12 00:22 | close | 5089 | 1.00 | 1.33687 | 1.33269 | 1.33935 | 52.00 | 82973.00 |
15268 | 2021.11.12 01:11 | buy | 5090 | 1.00 | 1.33622 | 0.00000 | 0.00000 | ||
15269 | 2021.11.12 01:11 | modify | 5090 | 1.00 | 1.33622 | 1.33256 | 1.33922 | ||
15270 | 2021.11.12 02:02 | close | 5090 | 1.00 | 1.33664 | 1.33256 | 1.33922 | 42.00 | 83015.00 |
15271 | 2021.11.15 00:00 | buy | 5091 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
15272 | 2021.11.15 00:00 | modify | 5091 | 1.00 | 1.34062 | 1.33696 | 1.34362 | ||
15273 | 2021.11.15 00:05 | close | 5091 | 1.00 | 1.34125 | 1.33696 | 1.34362 | 63.00 | 83078.00 |
15274 | 2021.11.15 00:10 | sell | 5092 | 1.00 | 1.34193 | 0.00000 | 0.00000 | ||
15275 | 2021.11.15 00:10 | modify | 5092 | 1.00 | 1.34193 | 1.34559 | 1.33893 | ||
15276 | 2021.11.15 00:10 | close | 5092 | 1.00 | 1.34140 | 1.34559 | 1.33893 | 53.00 | 83131.00 |
15277 | 2021.11.15 00:29 | sell | 5093 | 1.00 | 1.34194 | 0.00000 | 0.00000 | ||
15278 | 2021.11.15 00:29 | modify | 5093 | 1.00 | 1.34194 | 1.34560 | 1.33894 | ||
15279 | 2021.11.15 00:29 | close | 5093 | 1.00 | 1.34132 | 1.34560 | 1.33894 | 62.00 | 83193.00 |
15280 | 2021.11.15 01:55 | buy | 5094 | 1.00 | 1.34144 | 0.00000 | 0.00000 | ||
15281 | 2021.11.15 01:55 | modify | 5094 | 1.00 | 1.34144 | 1.33778 | 1.34444 | ||
15282 | 2021.11.15 02:43 | close | 5094 | 1.00 | 1.34193 | 1.33778 | 1.34444 | 49.00 | 83242.00 |
15283 | 2021.11.16 00:03 | buy | 5095 | 1.00 | 1.34102 | 0.00000 | 0.00000 | ||
15284 | 2021.11.16 00:03 | modify | 5095 | 1.00 | 1.34102 | 1.33736 | 1.34402 | ||
15285 | 2021.11.16 00:22 | close | 5095 | 1.00 | 1.34155 | 1.33736 | 1.34402 | 53.00 | 83295.00 |
15286 | 2021.11.16 00:22 | sell | 5096 | 1.00 | 1.34172 | 0.00000 | 0.00000 | ||
15287 | 2021.11.16 00:22 | modify | 5096 | 1.00 | 1.34172 | 1.34538 | 1.33872 | ||
15288 | 2021.11.16 00:24 | close | 5096 | 1.00 | 1.34120 | 1.34538 | 1.33872 | 52.00 | 83347.00 |
15289 | 2021.11.16 00:25 | buy | 5097 | 1.00 | 1.34102 | 0.00000 | 0.00000 | ||
15290 | 2021.11.16 00:25 | modify | 5097 | 1.00 | 1.34102 | 1.33736 | 1.34402 | ||
15291 | 2021.11.16 01:10 | close | 5097 | 1.00 | 1.34152 | 1.33736 | 1.34402 | 50.00 | 83397.00 |
15292 | 2021.11.16 01:47 | buy | 5098 | 1.00 | 1.34090 | 0.00000 | 0.00000 | ||
15293 | 2021.11.16 01:47 | modify | 5098 | 1.00 | 1.34090 | 1.33724 | 1.34390 | ||
15294 | 2021.11.16 02:02 | close | 5098 | 1.00 | 1.34142 | 1.33724 | 1.34390 | 52.00 | 83449.00 |
15295 | 2021.11.17 00:10 | buy | 5099 | 1.00 | 1.34238 | 0.00000 | 0.00000 | ||
15296 | 2021.11.17 00:10 | modify | 5099 | 1.00 | 1.34238 | 1.33872 | 1.34538 | ||
15297 | 2021.11.17 00:30 | close | 5099 | 1.00 | 1.34288 | 1.33872 | 1.34538 | 50.00 | 83499.00 |
15298 | 2021.11.17 00:37 | buy | 5100 | 1.00 | 1.34235 | 0.00000 | 0.00000 | ||
15299 | 2021.11.17 00:37 | modify | 5100 | 1.00 | 1.34235 | 1.33869 | 1.34535 | ||
15300 | 2021.11.17 02:00 | close | 5100 | 1.00 | 1.34252 | 1.33869 | 1.34535 | 17.00 | 83516.00 |
15301 | 2021.11.18 00:02 | buy | 5101 | 1.00 | 1.34831 | 0.00000 | 0.00000 | ||
15302 | 2021.11.18 00:02 | modify | 5101 | 1.00 | 1.34831 | 1.34465 | 1.35131 | ||
15303 | 2021.11.18 00:02 | close | 5101 | 1.00 | 1.34895 | 1.34465 | 1.35131 | 64.00 | 83580.00 |
15304 | 2021.11.18 00:03 | buy | 5102 | 1.00 | 1.34820 | 0.00000 | 0.00000 | ||
15305 | 2021.11.18 00:03 | modify | 5102 | 1.00 | 1.34820 | 1.34454 | 1.35120 | ||
15306 | 2021.11.18 00:03 | close | 5102 | 1.00 | 1.34895 | 1.34454 | 1.35120 | 75.00 | 83655.00 |
15307 | 2021.11.18 00:03 | buy | 5103 | 1.00 | 1.34869 | 0.00000 | 0.00000 | ||
15308 | 2021.11.18 00:03 | modify | 5103 | 1.00 | 1.34869 | 1.34503 | 1.35169 | ||
15309 | 2021.11.18 01:00 | close | 5103 | 1.00 | 1.34910 | 1.34503 | 1.35169 | 41.00 | 83696.00 |
15310 | 2021.11.18 01:01 | sell | 5104 | 1.00 | 1.34910 | 0.00000 | 0.00000 | ||
15311 | 2021.11.18 01:01 | modify | 5104 | 1.00 | 1.34910 | 1.35276 | 1.34610 | ||
15312 | 2021.11.18 01:56 | close | 5104 | 1.00 | 1.34895 | 1.35276 | 1.34610 | 15.00 | 83711.00 |
15313 | 2021.11.18 01:56 | buy | 5105 | 1.00 | 1.34895 | 0.00000 | 0.00000 | ||
15314 | 2021.11.18 01:56 | modify | 5105 | 1.00 | 1.34895 | 1.34529 | 1.35195 | ||
15315 | 2021.11.18 02:21 | close | 5105 | 1.00 | 1.34936 | 1.34529 | 1.35195 | 41.00 | 83752.00 |
15316 | 2021.11.19 00:00 | buy | 5106 | 1.00 | 1.34969 | 0.00000 | 0.00000 | ||
15317 | 2021.11.19 00:00 | modify | 5106 | 1.00 | 1.34969 | 1.34603 | 1.35269 | ||
15318 | 2021.11.19 01:01 | close | 5106 | 1.00 | 1.34996 | 1.34603 | 1.35269 | 27.00 | 83779.00 |
15319 | 2021.11.19 01:01 | sell | 5107 | 1.00 | 1.34998 | 0.00000 | 0.00000 | ||
15320 | 2021.11.19 01:01 | modify | 5107 | 1.00 | 1.34998 | 1.35364 | 1.34698 | ||
15321 | 2021.11.19 02:01 | close | 5107 | 1.00 | 1.34984 | 1.35364 | 1.34698 | 14.00 | 83793.00 |
15322 | 2021.11.22 00:02 | buy | 5108 | 1.00 | 1.34400 | 0.00000 | 0.00000 | ||
15323 | 2021.11.22 00:02 | modify | 5108 | 1.00 | 1.34400 | 1.34034 | 1.34700 | ||
15324 | 2021.11.22 00:05 | close | 5108 | 1.00 | 1.34475 | 1.34034 | 1.34700 | 75.00 | 83868.00 |
15325 | 2021.11.22 00:05 | sell | 5109 | 1.00 | 1.34565 | 0.00000 | 0.00000 | ||
15326 | 2021.11.22 00:05 | modify | 5109 | 1.00 | 1.34565 | 1.34931 | 1.34265 | ||
15327 | 2021.11.22 00:05 | close | 5109 | 1.00 | 1.34489 | 1.34931 | 1.34265 | 76.00 | 83944.00 |
15328 | 2021.11.22 00:06 | sell | 5110 | 1.00 | 1.34543 | 0.00000 | 0.00000 | ||
15329 | 2021.11.22 00:06 | modify | 5110 | 1.00 | 1.34543 | 1.34909 | 1.34243 | ||
15330 | 2021.11.22 00:07 | close | 5110 | 1.00 | 1.34485 | 1.34909 | 1.34243 | 58.00 | 84002.00 |
15331 | 2021.11.22 00:07 | sell | 5111 | 1.00 | 1.34494 | 0.00000 | 0.00000 | ||
15332 | 2021.11.22 00:07 | modify | 5111 | 1.00 | 1.34494 | 1.34860 | 1.34194 | ||
15333 | 2021.11.22 00:14 | close | 5111 | 1.00 | 1.34394 | 1.34860 | 1.34194 | 100.00 | 84102.00 |
15334 | 2021.11.22 01:19 | buy | 5112 | 1.00 | 1.34396 | 0.00000 | 0.00000 | ||
15335 | 2021.11.22 01:19 | modify | 5112 | 1.00 | 1.34396 | 1.34030 | 1.34696 | ||
15336 | 2021.11.22 02:12 | close | 5112 | 1.00 | 1.34426 | 1.34030 | 1.34696 | 30.00 | 84132.00 |
15337 | 2021.11.23 01:36 | sell | 5113 | 1.00 | 1.33959 | 0.00000 | 0.00000 | ||
15338 | 2021.11.23 01:36 | modify | 5113 | 1.00 | 1.33959 | 1.34325 | 1.33659 | ||
15339 | 2021.11.23 04:14 | close | 5113 | 1.00 | 1.33969 | 1.34325 | 1.33659 | -10.00 | 84122.00 |
15340 | 2021.11.24 00:00 | buy | 5114 | 1.00 | 1.33771 | 0.00000 | 0.00000 | ||
15341 | 2021.11.24 00:00 | modify | 5114 | 1.00 | 1.33771 | 1.33405 | 1.34071 | ||
15342 | 2021.11.24 01:01 | close | 5114 | 1.00 | 1.33770 | 1.33405 | 1.34071 | -1.00 | 84121.00 |
15343 | 2021.11.24 01:01 | sell | 5115 | 1.00 | 1.33771 | 0.00000 | 0.00000 | ||
15344 | 2021.11.24 01:01 | modify | 5115 | 1.00 | 1.33771 | 1.34137 | 1.33471 | ||
15345 | 2021.11.24 01:50 | close | 5115 | 1.00 | 1.33744 | 1.34137 | 1.33471 | 27.00 | 84148.00 |
15346 | 2021.11.24 01:51 | buy | 5116 | 1.00 | 1.33744 | 0.00000 | 0.00000 | ||
15347 | 2021.11.24 01:51 | modify | 5116 | 1.00 | 1.33744 | 1.33378 | 1.34044 | ||
15348 | 2021.11.24 02:03 | close | 5116 | 1.00 | 1.33795 | 1.33378 | 1.34044 | 51.00 | 84199.00 |
15349 | 2021.11.25 00:01 | buy | 5117 | 1.00 | 1.33234 | 0.00000 | 0.00000 | ||
15350 | 2021.11.25 00:01 | modify | 5117 | 1.00 | 1.33234 | 1.32868 | 1.33534 | ||
15351 | 2021.11.25 00:55 | close | 5117 | 1.00 | 1.33268 | 1.32868 | 1.33534 | 34.00 | 84233.00 |
15352 | 2021.11.25 00:55 | sell | 5118 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
15353 | 2021.11.25 00:55 | modify | 5118 | 1.00 | 1.33262 | 1.33628 | 1.32962 | ||
15354 | 2021.11.25 12:29 | close | 5118 | 1.00 | 1.33271 | 1.33628 | 1.32962 | -9.00 | 84224.00 |
15355 | 2021.11.26 00:01 | buy | 5119 | 1.00 | 1.33177 | 0.00000 | 0.00000 | ||
15356 | 2021.11.26 00:01 | modify | 5119 | 1.00 | 1.33177 | 1.32811 | 1.33477 | ||
15357 | 2021.11.26 00:21 | close | 5119 | 1.00 | 1.33229 | 1.32811 | 1.33477 | 52.00 | 84276.00 |
15358 | 2021.11.26 00:22 | buy | 5120 | 1.00 | 1.33153 | 0.00000 | 0.00000 | ||
15359 | 2021.11.26 00:22 | modify | 5120 | 1.00 | 1.33153 | 1.32787 | 1.33453 | ||
15360 | 2021.11.26 00:23 | close | 5120 | 1.00 | 1.33230 | 1.32787 | 1.33453 | 77.00 | 84353.00 |
15361 | 2021.11.26 00:24 | buy | 5121 | 1.00 | 1.33153 | 0.00000 | 0.00000 | ||
15362 | 2021.11.26 00:24 | modify | 5121 | 1.00 | 1.33153 | 1.32787 | 1.33453 | ||
15363 | 2021.11.26 00:38 | close | 5121 | 1.00 | 1.33203 | 1.32787 | 1.33453 | 50.00 | 84403.00 |
15364 | 2021.11.26 01:31 | sell | 5122 | 1.00 | 1.33214 | 0.00000 | 0.00000 | ||
15365 | 2021.11.26 01:31 | modify | 5122 | 1.00 | 1.33214 | 1.33580 | 1.32914 | ||
15366 | 2021.11.26 01:42 | close | 5122 | 1.00 | 1.33174 | 1.33580 | 1.32914 | 40.00 | 84443.00 |
15367 | 2021.11.26 01:42 | buy | 5123 | 1.00 | 1.33173 | 0.00000 | 0.00000 | ||
15368 | 2021.11.26 01:42 | modify | 5123 | 1.00 | 1.33173 | 1.32807 | 1.33473 | ||
15369 | 2021.11.26 10:05 | s/l | 5123 | 1.00 | 1.32807 | 1.32807 | 1.33473 | -366.00 | 84077.00 |
15370 | 2021.11.29 01:02 | buy | 5124 | 1.00 | 1.33242 | 0.00000 | 0.00000 | ||
15371 | 2021.11.29 01:02 | modify | 5124 | 1.00 | 1.33242 | 1.32876 | 1.33542 | ||
15372 | 2021.11.29 01:02 | close | 5124 | 1.00 | 1.33293 | 1.32876 | 1.33542 | 51.00 | 84128.00 |
15373 | 2021.11.29 01:07 | sell | 5125 | 1.00 | 1.33353 | 0.00000 | 0.00000 | ||
15374 | 2021.11.29 01:07 | modify | 5125 | 1.00 | 1.33353 | 1.33719 | 1.33053 | ||
15375 | 2021.11.29 02:01 | close | 5125 | 1.00 | 1.33342 | 1.33719 | 1.33053 | 11.00 | 84139.00 |
15376 | 2021.11.30 00:22 | buy | 5126 | 1.00 | 1.33065 | 0.00000 | 0.00000 | ||
15377 | 2021.11.30 00:22 | modify | 5126 | 1.00 | 1.33065 | 1.32699 | 1.33365 | ||
15378 | 2021.11.30 01:01 | close | 5126 | 1.00 | 1.33116 | 1.32699 | 1.33365 | 51.00 | 84190.00 |
15379 | 2021.11.30 01:01 | sell | 5127 | 1.00 | 1.33121 | 0.00000 | 0.00000 | ||
15380 | 2021.11.30 01:01 | modify | 5127 | 1.00 | 1.33121 | 1.33487 | 1.32821 | ||
15381 | 2021.11.30 02:16 | close | 5127 | 1.00 | 1.33120 | 1.33487 | 1.32821 | 1.00 | 84191.00 |
15382 | 2021.12.01 00:05 | buy | 5128 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
15383 | 2021.12.01 00:05 | modify | 5128 | 1.00 | 1.32964 | 1.32598 | 1.33264 | ||
15384 | 2021.12.01 00:44 | close | 5128 | 1.00 | 1.33017 | 1.32598 | 1.33264 | 53.00 | 84244.00 |
15385 | 2021.12.01 00:44 | sell | 5129 | 1.00 | 1.33033 | 0.00000 | 0.00000 | ||
15386 | 2021.12.01 00:44 | modify | 5129 | 1.00 | 1.33033 | 1.33399 | 1.32733 | ||
15387 | 2021.12.01 00:47 | close | 5129 | 1.00 | 1.32975 | 1.33399 | 1.32733 | 58.00 | 84302.00 |
15388 | 2021.12.01 00:58 | buy | 5130 | 1.00 | 1.32956 | 0.00000 | 0.00000 | ||
15389 | 2021.12.01 00:58 | modify | 5130 | 1.00 | 1.32956 | 1.32590 | 1.33256 | ||
15390 | 2021.12.01 01:11 | close | 5130 | 1.00 | 1.33006 | 1.32590 | 1.33256 | 50.00 | 84352.00 |
15391 | 2021.12.01 01:16 | sell | 5131 | 1.00 | 1.33034 | 0.00000 | 0.00000 | ||
15392 | 2021.12.01 01:16 | modify | 5131 | 1.00 | 1.33034 | 1.33400 | 1.32734 | ||
15393 | 2021.12.01 01:49 | close | 5131 | 1.00 | 1.32981 | 1.33400 | 1.32734 | 53.00 | 84405.00 |
15394 | 2021.12.01 01:55 | buy | 5132 | 1.00 | 1.32979 | 0.00000 | 0.00000 | ||
15395 | 2021.12.01 01:55 | modify | 5132 | 1.00 | 1.32979 | 1.32613 | 1.33279 | ||
15396 | 2021.12.01 04:04 | close | 5132 | 1.00 | 1.33010 | 1.32613 | 1.33279 | 31.00 | 84436.00 |
15397 | 2021.12.02 00:01 | sell | 5133 | 1.00 | 1.32761 | 0.00000 | 0.00000 | ||
15398 | 2021.12.02 00:01 | modify | 5133 | 1.00 | 1.32761 | 1.33127 | 1.32461 | ||
15399 | 2021.12.02 00:06 | close | 5133 | 1.00 | 1.32710 | 1.33127 | 1.32461 | 51.00 | 84487.00 |
15400 | 2021.12.02 01:06 | sell | 5134 | 1.00 | 1.32784 | 0.00000 | 0.00000 | ||
15401 | 2021.12.02 01:06 | modify | 5134 | 1.00 | 1.32784 | 1.33150 | 1.32484 | ||
15402 | 2021.12.02 02:45 | close | 5134 | 1.00 | 1.32754 | 1.33150 | 1.32484 | 30.00 | 84517.00 |
15403 | 2021.12.03 00:01 | buy | 5135 | 1.00 | 1.32970 | 0.00000 | 0.00000 | ||
15404 | 2021.12.03 00:01 | modify | 5135 | 1.00 | 1.32970 | 1.32604 | 1.33270 | ||
15405 | 2021.12.03 00:14 | close | 5135 | 1.00 | 1.33026 | 1.32604 | 1.33270 | 56.00 | 84573.00 |
15406 | 2021.12.03 00:26 | buy | 5136 | 1.00 | 1.32970 | 0.00000 | 0.00000 | ||
15407 | 2021.12.03 00:26 | modify | 5136 | 1.00 | 1.32970 | 1.32604 | 1.33270 | ||
15408 | 2021.12.03 01:00 | close | 5136 | 1.00 | 1.33020 | 1.32604 | 1.33270 | 50.00 | 84623.00 |
15409 | 2021.12.03 01:00 | sell | 5137 | 1.00 | 1.33035 | 0.00000 | 0.00000 | ||
15410 | 2021.12.03 01:00 | modify | 5137 | 1.00 | 1.33035 | 1.33401 | 1.32735 | ||
15411 | 2021.12.03 01:03 | close | 5137 | 1.00 | 1.32984 | 1.33401 | 1.32735 | 51.00 | 84674.00 |
15412 | 2021.12.03 01:07 | buy | 5138 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
15413 | 2021.12.03 01:07 | modify | 5138 | 1.00 | 1.32964 | 1.32598 | 1.33264 | ||
15414 | 2021.12.03 01:36 | close | 5138 | 1.00 | 1.33014 | 1.32598 | 1.33264 | 50.00 | 84724.00 |
15415 | 2021.12.06 00:02 | buy | 5139 | 1.00 | 1.32132 | 0.00000 | 0.00000 | ||
15416 | 2021.12.06 00:02 | modify | 5139 | 1.00 | 1.32132 | 1.31766 | 1.32432 | ||
15417 | 2021.12.06 00:04 | close | 5139 | 1.00 | 1.32232 | 1.31766 | 1.32432 | 100.00 | 84824.00 |
15418 | 2021.12.06 00:05 | sell | 5140 | 1.00 | 1.32425 | 0.00000 | 0.00000 | ||
15419 | 2021.12.06 00:05 | modify | 5140 | 1.00 | 1.32425 | 1.32791 | 1.32125 | ||
15420 | 2021.12.06 00:06 | close | 5140 | 1.00 | 1.32251 | 1.32791 | 1.32125 | 174.00 | 84998.00 |
15421 | 2021.12.06 00:07 | sell | 5141 | 1.00 | 1.32425 | 0.00000 | 0.00000 | ||
15422 | 2021.12.06 00:07 | modify | 5141 | 1.00 | 1.32425 | 1.32791 | 1.32125 | ||
15423 | 2021.12.06 00:08 | close | 5141 | 1.00 | 1.32267 | 1.32791 | 1.32125 | 158.00 | 85156.00 |
15424 | 2021.12.06 00:08 | sell | 5142 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
15425 | 2021.12.06 00:08 | modify | 5142 | 1.00 | 1.32426 | 1.32792 | 1.32126 | ||
15426 | 2021.12.06 00:09 | close | 5142 | 1.00 | 1.32147 | 1.32792 | 1.32126 | 279.00 | 85435.00 |
15427 | 2021.12.06 00:09 | sell | 5143 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
15428 | 2021.12.06 00:09 | modify | 5143 | 1.00 | 1.32426 | 1.32792 | 1.32126 | ||
15429 | 2021.12.06 00:10 | close | 5143 | 1.00 | 1.32363 | 1.32792 | 1.32126 | 63.00 | 85498.00 |
15430 | 2021.12.06 00:32 | sell | 5144 | 1.00 | 1.32474 | 0.00000 | 0.00000 | ||
15431 | 2021.12.06 00:32 | modify | 5144 | 1.00 | 1.32474 | 1.32840 | 1.32174 | ||
15432 | 2021.12.06 00:33 | close | 5144 | 1.00 | 1.32423 | 1.32840 | 1.32174 | 51.00 | 85549.00 |
15433 | 2021.12.06 00:33 | sell | 5145 | 1.00 | 1.32446 | 0.00000 | 0.00000 | ||
15434 | 2021.12.06 00:33 | modify | 5145 | 1.00 | 1.32446 | 1.32812 | 1.32146 | ||
15435 | 2021.12.06 00:36 | close | 5145 | 1.00 | 1.32388 | 1.32812 | 1.32146 | 58.00 | 85607.00 |
15436 | 2021.12.07 00:15 | buy | 5146 | 1.00 | 1.32598 | 0.00000 | 0.00000 | ||
15437 | 2021.12.07 00:15 | modify | 5146 | 1.00 | 1.32598 | 1.32232 | 1.32898 | ||
15438 | 2021.12.07 01:32 | close | 5146 | 1.00 | 1.32609 | 1.32232 | 1.32898 | 11.00 | 85618.00 |
15439 | 2021.12.07 01:32 | sell | 5147 | 1.00 | 1.32609 | 0.00000 | 0.00000 | ||
15440 | 2021.12.07 01:32 | modify | 5147 | 1.00 | 1.32609 | 1.32975 | 1.32309 | ||
15441 | 2021.12.07 02:19 | close | 5147 | 1.00 | 1.32610 | 1.32975 | 1.32309 | -1.00 | 85617.00 |
15442 | 2021.12.08 00:03 | buy | 5148 | 1.00 | 1.32357 | 0.00000 | 0.00000 | ||
15443 | 2021.12.08 00:03 | modify | 5148 | 1.00 | 1.32357 | 1.31991 | 1.32657 | ||
15444 | 2021.12.08 00:40 | close | 5148 | 1.00 | 1.32412 | 1.31991 | 1.32657 | 55.00 | 85672.00 |
15445 | 2021.12.08 00:45 | sell | 5149 | 1.00 | 1.32427 | 0.00000 | 0.00000 | ||
15446 | 2021.12.08 00:45 | modify | 5149 | 1.00 | 1.32427 | 1.32793 | 1.32127 | ||
15447 | 2021.12.08 02:54 | close | 5149 | 1.00 | 1.32437 | 1.32793 | 1.32127 | -10.00 | 85662.00 |
15448 | 2021.12.09 00:31 | sell | 5150 | 1.00 | 1.32060 | 0.00000 | 0.00000 | ||
15449 | 2021.12.09 00:31 | modify | 5150 | 1.00 | 1.32060 | 1.32426 | 1.31760 | ||
15450 | 2021.12.09 01:01 | close | 5150 | 1.00 | 1.32019 | 1.32426 | 1.31760 | 41.00 | 85703.00 |
15451 | 2021.12.09 01:01 | buy | 5151 | 1.00 | 1.32014 | 0.00000 | 0.00000 | ||
15452 | 2021.12.09 01:01 | modify | 5151 | 1.00 | 1.32014 | 1.31648 | 1.32314 | ||
15453 | 2021.12.09 01:13 | close | 5151 | 1.00 | 1.32065 | 1.31648 | 1.32314 | 51.00 | 85754.00 |
15454 | 2021.12.09 01:26 | sell | 5152 | 1.00 | 1.32070 | 0.00000 | 0.00000 | ||
15455 | 2021.12.09 01:26 | modify | 5152 | 1.00 | 1.32070 | 1.32436 | 1.31770 | ||
15456 | 2021.12.09 02:54 | close | 5152 | 1.00 | 1.32063 | 1.32436 | 1.31770 | 7.00 | 85761.00 |
15457 | 2021.12.10 00:15 | buy | 5153 | 1.00 | 1.32181 | 0.00000 | 0.00000 | ||
15458 | 2021.12.10 00:15 | modify | 5153 | 1.00 | 1.32181 | 1.31815 | 1.32481 | ||
15459 | 2021.12.10 01:00 | close | 5153 | 1.00 | 1.32192 | 1.31815 | 1.32481 | 11.00 | 85772.00 |
15460 | 2021.12.10 01:00 | sell | 5154 | 1.00 | 1.32193 | 0.00000 | 0.00000 | ||
15461 | 2021.12.10 01:00 | modify | 5154 | 1.00 | 1.32193 | 1.32559 | 1.31893 | ||
15462 | 2021.12.10 02:53 | close | 5154 | 1.00 | 1.32202 | 1.32559 | 1.31893 | -9.00 | 85763.00 |
15463 | 2021.12.13 00:01 | buy | 5155 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
15464 | 2021.12.13 00:01 | modify | 5155 | 1.00 | 1.32512 | 1.32146 | 1.32812 | ||
15465 | 2021.12.13 00:06 | close | 5155 | 1.00 | 1.32565 | 1.32146 | 1.32812 | 53.00 | 85816.00 |
15466 | 2021.12.13 01:05 | buy | 5156 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
15467 | 2021.12.13 01:05 | modify | 5156 | 1.00 | 1.32523 | 1.32157 | 1.32823 | ||
15468 | 2021.12.13 01:15 | close | 5156 | 1.00 | 1.32575 | 1.32157 | 1.32823 | 52.00 | 85868.00 |
15469 | 2021.12.13 01:15 | sell | 5157 | 1.00 | 1.32578 | 0.00000 | 0.00000 | ||
15470 | 2021.12.13 01:15 | modify | 5157 | 1.00 | 1.32578 | 1.32944 | 1.32278 | ||
15471 | 2021.12.13 02:57 | close | 5157 | 1.00 | 1.32549 | 1.32944 | 1.32278 | 29.00 | 85897.00 |
15472 | 2021.12.14 00:43 | buy | 5158 | 1.00 | 1.32105 | 0.00000 | 0.00000 | ||
15473 | 2021.12.14 00:43 | modify | 5158 | 1.00 | 1.32105 | 1.31739 | 1.32405 | ||
15474 | 2021.12.14 01:10 | close | 5158 | 1.00 | 1.32147 | 1.31739 | 1.32405 | 42.00 | 85939.00 |
15475 | 2021.12.14 01:11 | sell | 5159 | 1.00 | 1.32146 | 0.00000 | 0.00000 | ||
15476 | 2021.12.14 01:11 | modify | 5159 | 1.00 | 1.32146 | 1.32512 | 1.31846 | ||
15477 | 2021.12.14 02:26 | close | 5159 | 1.00 | 1.32105 | 1.32512 | 1.31846 | 41.00 | 85980.00 |
15478 | 2021.12.15 00:11 | buy | 5160 | 1.00 | 1.32249 | 0.00000 | 0.00000 | ||
15479 | 2021.12.15 00:11 | modify | 5160 | 1.00 | 1.32249 | 1.31883 | 1.32549 | ||
15480 | 2021.12.15 00:57 | close | 5160 | 1.00 | 1.32283 | 1.31883 | 1.32549 | 34.00 | 86014.00 |
15481 | 2021.12.15 01:00 | sell | 5161 | 1.00 | 1.32291 | 0.00000 | 0.00000 | ||
15482 | 2021.12.15 01:00 | modify | 5161 | 1.00 | 1.32291 | 1.32657 | 1.31991 | ||
15483 | 2021.12.15 05:15 | close | 5161 | 1.00 | 1.32301 | 1.32657 | 1.31991 | -10.00 | 86004.00 |
15484 | 2021.12.16 00:00 | buy | 5162 | 1.00 | 1.32592 | 0.00000 | 0.00000 | ||
15485 | 2021.12.16 00:00 | modify | 5162 | 1.00 | 1.32592 | 1.32226 | 1.32892 | ||
15486 | 2021.12.16 00:16 | close | 5162 | 1.00 | 1.32638 | 1.32226 | 1.32892 | 46.00 | 86050.00 |
15487 | 2021.12.16 00:42 | sell | 5163 | 1.00 | 1.32638 | 0.00000 | 0.00000 | ||
15488 | 2021.12.16 00:42 | modify | 5163 | 1.00 | 1.32638 | 1.33004 | 1.32338 | ||
15489 | 2021.12.16 01:55 | close | 5163 | 1.00 | 1.32627 | 1.33004 | 1.32338 | 11.00 | 86061.00 |
15490 | 2021.12.16 01:59 | buy | 5164 | 1.00 | 1.32627 | 0.00000 | 0.00000 | ||
15491 | 2021.12.16 01:59 | modify | 5164 | 1.00 | 1.32627 | 1.32261 | 1.32927 | ||
15492 | 2021.12.16 09:10 | close | 5164 | 1.00 | 1.32617 | 1.32261 | 1.32927 | -10.00 | 86051.00 |
15493 | 2021.12.17 00:00 | buy | 5165 | 1.00 | 1.33201 | 0.00000 | 0.00000 | ||
15494 | 2021.12.17 00:00 | modify | 5165 | 1.00 | 1.33201 | 1.32835 | 1.33501 | ||
15495 | 2021.12.17 00:22 | close | 5165 | 1.00 | 1.33244 | 1.32835 | 1.33501 | 43.00 | 86094.00 |
15496 | 2021.12.20 00:10 | sell | 5166 | 1.00 | 1.32428 | 0.00000 | 0.00000 | ||
15497 | 2021.12.20 00:10 | modify | 5166 | 1.00 | 1.32428 | 1.32794 | 1.32128 | ||
15498 | 2021.12.20 00:30 | close | 5166 | 1.00 | 1.32368 | 1.32794 | 1.32128 | 60.00 | 86154.00 |
15499 | 2021.12.20 01:13 | buy | 5167 | 1.00 | 1.32323 | 0.00000 | 0.00000 | ||
15500 | 2021.12.20 01:13 | modify | 5167 | 1.00 | 1.32323 | 1.31957 | 1.32623 | ||
15501 | 2021.12.20 02:13 | close | 5167 | 1.00 | 1.32313 | 1.31957 | 1.32623 | -10.00 | 86144.00 |
15502 | 2021.12.21 00:00 | buy | 5168 | 1.00 | 1.32073 | 0.00000 | 0.00000 | ||
15503 | 2021.12.21 00:00 | modify | 5168 | 1.00 | 1.32073 | 1.31707 | 1.32373 | ||
15504 | 2021.12.21 00:42 | close | 5168 | 1.00 | 1.32125 | 1.31707 | 1.32373 | 52.00 | 86196.00 |
15505 | 2021.12.21 00:58 | buy | 5169 | 1.00 | 1.32054 | 0.00000 | 0.00000 | ||
15506 | 2021.12.21 00:58 | modify | 5169 | 1.00 | 1.32054 | 1.31688 | 1.32354 | ||
15507 | 2021.12.21 01:07 | close | 5169 | 1.00 | 1.32105 | 1.31688 | 1.32354 | 51.00 | 86247.00 |
15508 | 2021.12.22 00:01 | buy | 5170 | 1.00 | 1.32583 | 0.00000 | 0.00000 | ||
15509 | 2021.12.22 00:01 | modify | 5170 | 1.00 | 1.32583 | 1.32217 | 1.32883 | ||
15510 | 2021.12.22 00:11 | close | 5170 | 1.00 | 1.32639 | 1.32217 | 1.32883 | 56.00 | 86303.00 |
15511 | 2021.12.22 00:16 | buy | 5171 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
15512 | 2021.12.22 00:16 | modify | 5171 | 1.00 | 1.32565 | 1.32199 | 1.32865 | ||
15513 | 2021.12.22 00:20 | close | 5171 | 1.00 | 1.32639 | 1.32199 | 1.32865 | 74.00 | 86377.00 |
15514 | 2021.12.22 00:21 | buy | 5172 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
15515 | 2021.12.22 00:21 | modify | 5172 | 1.00 | 1.32516 | 1.32150 | 1.32816 | ||
15516 | 2021.12.22 00:21 | close | 5172 | 1.00 | 1.32601 | 1.32150 | 1.32816 | 85.00 | 86462.00 |
15517 | 2021.12.22 00:24 | buy | 5173 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
15518 | 2021.12.22 00:24 | modify | 5173 | 1.00 | 1.32515 | 1.32149 | 1.32815 | ||
15519 | 2021.12.22 00:24 | close | 5173 | 1.00 | 1.32567 | 1.32149 | 1.32815 | 52.00 | 86514.00 |
15520 | 2021.12.22 00:24 | buy | 5174 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
15521 | 2021.12.22 00:24 | modify | 5174 | 1.00 | 1.32515 | 1.32149 | 1.32815 | ||
15522 | 2021.12.22 00:25 | close | 5174 | 1.00 | 1.32590 | 1.32149 | 1.32815 | 75.00 | 86589.00 |
15523 | 2021.12.22 01:17 | sell | 5175 | 1.00 | 1.32681 | 0.00000 | 0.00000 | ||
15524 | 2021.12.22 01:17 | modify | 5175 | 1.00 | 1.32681 | 1.33047 | 1.32381 | ||
15525 | 2021.12.22 02:31 | close | 5175 | 1.00 | 1.32680 | 1.33047 | 1.32381 | 1.00 | 86590.00 |
15526 | 2021.12.23 00:01 | buy | 5176 | 1.00 | 1.33483 | 0.00000 | 0.00000 | ||
15527 | 2021.12.23 00:01 | modify | 5176 | 1.00 | 1.33483 | 1.33117 | 1.33783 | ||
15528 | 2021.12.23 01:09 | close | 5176 | 1.00 | 1.33518 | 1.33117 | 1.33783 | 35.00 | 86625.00 |
15529 | 2021.12.23 01:16 | sell | 5177 | 1.00 | 1.33518 | 0.00000 | 0.00000 | ||
15530 | 2021.12.23 01:16 | modify | 5177 | 1.00 | 1.33518 | 1.33884 | 1.33218 | ||
15531 | 2021.12.23 02:02 | close | 5177 | 1.00 | 1.33511 | 1.33884 | 1.33218 | 7.00 | 86632.00 |
15532 | 2021.12.24 00:01 | buy | 5178 | 1.00 | 1.34094 | 0.00000 | 0.00000 | ||
15533 | 2021.12.24 00:01 | modify | 5178 | 1.00 | 1.34094 | 1.33728 | 1.34394 | ||
15534 | 2021.12.24 01:07 | close | 5178 | 1.00 | 1.34121 | 1.33728 | 1.34394 | 27.00 | 86659.00 |
15535 | 2021.12.24 01:07 | sell | 5179 | 1.00 | 1.34132 | 0.00000 | 0.00000 | ||
15536 | 2021.12.24 01:07 | modify | 5179 | 1.00 | 1.34132 | 1.34498 | 1.33832 | ||
15537 | 2021.12.24 01:12 | close | 5179 | 1.00 | 1.34080 | 1.34498 | 1.33832 | 52.00 | 86711.00 |
15538 | 2021.12.24 01:14 | sell | 5180 | 1.00 | 1.34134 | 0.00000 | 0.00000 | ||
15539 | 2021.12.24 01:14 | modify | 5180 | 1.00 | 1.34134 | 1.34500 | 1.33834 | ||
15540 | 2021.12.24 01:36 | close | 5180 | 1.00 | 1.34081 | 1.34500 | 1.33834 | 53.00 | 86764.00 |
15541 | 2021.12.24 01:36 | buy | 5181 | 1.00 | 1.34072 | 0.00000 | 0.00000 | ||
15542 | 2021.12.24 01:36 | modify | 5181 | 1.00 | 1.34072 | 1.33706 | 1.34372 | ||
15543 | 2021.12.24 02:14 | close | 5181 | 1.00 | 1.34116 | 1.33706 | 1.34372 | 44.00 | 86808.00 |
15544 | 2021.12.27 00:00 | buy | 5182 | 1.00 | 1.33812 | 0.00000 | 0.00000 | ||
15545 | 2021.12.27 00:00 | modify | 5182 | 1.00 | 1.33812 | 1.33446 | 1.34112 | ||
15546 | 2021.12.27 00:05 | close | 5182 | 1.00 | 1.33884 | 1.33446 | 1.34112 | 72.00 | 86880.00 |
15547 | 2021.12.27 01:00 | sell | 5183 | 1.00 | 1.33985 | 0.00000 | 0.00000 | ||
15548 | 2021.12.27 01:00 | modify | 5183 | 1.00 | 1.33985 | 1.34351 | 1.33685 | ||
15549 | 2021.12.27 02:13 | close | 5183 | 1.00 | 1.33995 | 1.34351 | 1.33685 | -10.00 | 86870.00 |
15550 | 2021.12.28 00:00 | buy | 5184 | 1.00 | 1.34403 | 0.00000 | 0.00000 | ||
15551 | 2021.12.28 00:00 | modify | 5184 | 1.00 | 1.34403 | 1.34037 | 1.34703 | ||
15552 | 2021.12.28 01:01 | close | 5184 | 1.00 | 1.34398 | 1.34037 | 1.34703 | -5.00 | 86865.00 |
15553 | 2021.12.28 01:01 | sell | 5185 | 1.00 | 1.34397 | 0.00000 | 0.00000 | ||
15554 | 2021.12.28 01:01 | modify | 5185 | 1.00 | 1.34397 | 1.34763 | 1.34097 | ||
15555 | 2021.12.28 02:02 | close | 5185 | 1.00 | 1.34403 | 1.34763 | 1.34097 | -6.00 | 86859.00 |
15556 | 2021.12.29 00:04 | buy | 5186 | 1.00 | 1.34262 | 0.00000 | 0.00000 | ||
15557 | 2021.12.29 00:04 | modify | 5186 | 1.00 | 1.34262 | 1.33896 | 1.34562 | ||
15558 | 2021.12.29 00:04 | close | 5186 | 1.00 | 1.34323 | 1.33896 | 1.34562 | 61.00 | 86920.00 |
15559 | 2021.12.29 00:06 | buy | 5187 | 1.00 | 1.34252 | 0.00000 | 0.00000 | ||
15560 | 2021.12.29 00:06 | modify | 5187 | 1.00 | 1.34252 | 1.33886 | 1.34552 | ||
15561 | 2021.12.29 00:07 | close | 5187 | 1.00 | 1.34323 | 1.33886 | 1.34552 | 71.00 | 86991.00 |
15562 | 2021.12.29 00:09 | buy | 5188 | 1.00 | 1.34259 | 0.00000 | 0.00000 | ||
15563 | 2021.12.29 00:09 | modify | 5188 | 1.00 | 1.34259 | 1.33893 | 1.34559 | ||
15564 | 2021.12.29 00:10 | close | 5188 | 1.00 | 1.34312 | 1.33893 | 1.34559 | 53.00 | 87044.00 |
15565 | 2021.12.29 00:14 | sell | 5189 | 1.00 | 1.34340 | 0.00000 | 0.00000 | ||
15566 | 2021.12.29 00:14 | modify | 5189 | 1.00 | 1.34340 | 1.34706 | 1.34040 | ||
15567 | 2021.12.29 00:19 | close | 5189 | 1.00 | 1.34259 | 1.34706 | 1.34040 | 81.00 | 87125.00 |
15568 | 2021.12.29 00:40 | sell | 5190 | 1.00 | 1.34349 | 0.00000 | 0.00000 | ||
15569 | 2021.12.29 00:40 | modify | 5190 | 1.00 | 1.34349 | 1.34715 | 1.34049 | ||
15570 | 2021.12.29 02:03 | close | 5190 | 1.00 | 1.34310 | 1.34715 | 1.34049 | 39.00 | 87164.00 |
15571 | 2021.12.30 00:48 | sell | 5191 | 1.00 | 1.34897 | 0.00000 | 0.00000 | ||
15572 | 2021.12.30 00:48 | modify | 5191 | 1.00 | 1.34897 | 1.35263 | 1.34597 | ||
15573 | 2021.12.30 00:51 | close | 5191 | 1.00 | 1.34842 | 1.35263 | 1.34597 | 55.00 | 87219.00 |
15574 | 2021.12.30 00:52 | buy | 5192 | 1.00 | 1.34837 | 0.00000 | 0.00000 | ||
15575 | 2021.12.30 00:52 | modify | 5192 | 1.00 | 1.34837 | 1.34471 | 1.35137 | ||
15576 | 2021.12.30 01:35 | close | 5192 | 1.00 | 1.34887 | 1.34471 | 1.35137 | 50.00 | 87269.00 |
15577 | 2021.12.30 01:42 | sell | 5193 | 1.00 | 1.34891 | 0.00000 | 0.00000 | ||
15578 | 2021.12.30 01:42 | modify | 5193 | 1.00 | 1.34891 | 1.35257 | 1.34591 | ||
15579 | 2021.12.30 05:56 | close | 5193 | 1.00 | 1.34898 | 1.35257 | 1.34591 | -7.00 | 87262.00 |
15580 | 2021.12.31 00:02 | buy | 5194 | 1.00 | 1.34950 | 0.00000 | 0.00000 | ||
15581 | 2021.12.31 00:02 | modify | 5194 | 1.00 | 1.34950 | 1.34584 | 1.35250 | ||
15582 | 2021.12.31 00:02 | close | 5194 | 1.00 | 1.35001 | 1.34584 | 1.35250 | 51.00 | 87313.00 |
15583 | 2021.12.31 00:02 | buy | 5195 | 1.00 | 1.34949 | 0.00000 | 0.00000 | ||
15584 | 2021.12.31 00:02 | modify | 5195 | 1.00 | 1.34949 | 1.34583 | 1.35249 | ||
15585 | 2021.12.31 00:03 | close | 5195 | 1.00 | 1.35001 | 1.34583 | 1.35249 | 52.00 | 87365.00 |
15586 | 2021.12.31 00:03 | buy | 5196 | 1.00 | 1.34950 | 0.00000 | 0.00000 | ||
15587 | 2021.12.31 00:03 | modify | 5196 | 1.00 | 1.34950 | 1.34584 | 1.35250 | ||
15588 | 2021.12.31 00:04 | close | 5196 | 1.00 | 1.35001 | 1.34584 | 1.35250 | 51.00 | 87416.00 |
15589 | 2021.12.31 00:04 | buy | 5197 | 1.00 | 1.34950 | 0.00000 | 0.00000 | ||
15590 | 2021.12.31 00:04 | modify | 5197 | 1.00 | 1.34950 | 1.34584 | 1.35250 | ||
15591 | 2021.12.31 00:11 | close | 5197 | 1.00 | 1.35001 | 1.34584 | 1.35250 | 51.00 | 87467.00 |
15592 | 2021.12.31 00:13 | buy | 5198 | 1.00 | 1.34939 | 0.00000 | 0.00000 | ||
15593 | 2021.12.31 00:13 | modify | 5198 | 1.00 | 1.34939 | 1.34573 | 1.35239 | ||
15594 | 2021.12.31 00:28 | close | 5198 | 1.00 | 1.34999 | 1.34573 | 1.35239 | 60.00 | 87527.00 |
15595 | 2021.12.31 01:37 | buy | 5199 | 1.00 | 1.34960 | 0.00000 | 0.00000 | ||
15596 | 2021.12.31 01:37 | modify | 5199 | 1.00 | 1.34960 | 1.34594 | 1.35260 | ||
15597 | 2021.12.31 02:05 | close | 5199 | 1.00 | 1.34996 | 1.34594 | 1.35260 | 36.00 | 87563.00 |