Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 522360 | Ticks modelled | 134692742 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | 69742.59 | Gross profit | 149891.70 | Gross loss | -80149.11 |
Profit factor | 1.87 | Expected payoff | 15.28 | ||
Absolute drawdown | 98.71 | Maximal drawdown | 3015.70 (5.86%) | Relative drawdown | 11.84% (1525.22) |
Total trades | 4565 | Short positions (won %) | 2135 (61.73%) | Long positions (won %) | 2430 (82.51%) |
Profit trades (% of total) | 3323 (72.79%) | Loss trades (% of total) | 1242 (27.21%) | ||
Largest | profit trade | 405.88 | loss trade | -502.47 | |
Average | profit trade | 45.11 | loss trade | -64.53 | |
Maximum | consecutive wins (profit in money) | 20 (1075.54) | consecutive losses (loss in money) | 7 (-566.90) | |
Maximal | consecutive profit (count of wins) | 1258.00 (15) | consecutive loss (count of losses) | -1485.30 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 1.00 | 0.78106 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 1.00 | 0.78106 | 0.77740 | 0.78406 | ||
3 | 2015.01.05 00:01 | close | 1 | 1.00 | 0.78159 | 0.77740 | 0.78406 | 71.64 | 10071.64 |
4 | 2015.01.05 00:02 | buy | 2 | 1.00 | 0.78178 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:02 | modify | 2 | 1.00 | 0.78178 | 0.77812 | 0.78478 | ||
6 | 2015.01.05 00:02 | close | 2 | 1.00 | 0.78230 | 0.77812 | 0.78478 | 70.29 | 10141.93 |
7 | 2015.01.05 00:02 | buy | 3 | 1.00 | 0.78248 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:02 | modify | 3 | 1.00 | 0.78248 | 0.77882 | 0.78548 | ||
9 | 2015.01.05 00:03 | close | 3 | 1.00 | 0.78287 | 0.77882 | 0.78548 | 52.71 | 10194.64 |
10 | 2015.01.05 00:03 | sell | 4 | 1.00 | 0.78290 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:03 | modify | 4 | 1.00 | 0.78290 | 0.78656 | 0.77990 | ||
12 | 2015.01.05 00:16 | close | 4 | 1.00 | 0.78239 | 0.78656 | 0.77990 | 68.95 | 10263.59 |
13 | 2015.01.05 01:33 | buy | 5 | 1.00 | 0.78141 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 01:33 | modify | 5 | 1.00 | 0.78141 | 0.77775 | 0.78441 | ||
15 | 2015.01.05 02:01 | close | 5 | 1.00 | 0.78187 | 0.77775 | 0.78441 | 62.18 | 10325.77 |
16 | 2015.01.06 00:17 | sell | 6 | 1.00 | 0.78251 | 0.00000 | 0.00000 | ||
17 | 2015.01.06 00:17 | modify | 6 | 1.00 | 0.78251 | 0.78617 | 0.77951 | ||
18 | 2015.01.06 00:37 | close | 6 | 1.00 | 0.78233 | 0.78617 | 0.77951 | 24.33 | 10350.10 |
19 | 2015.01.06 00:37 | buy | 7 | 1.00 | 0.78233 | 0.00000 | 0.00000 | ||
20 | 2015.01.06 00:37 | modify | 7 | 1.00 | 0.78233 | 0.77867 | 0.78533 | ||
21 | 2015.01.06 02:01 | close | 7 | 1.00 | 0.78230 | 0.77867 | 0.78533 | -4.06 | 10346.04 |
22 | 2015.01.07 00:00 | buy | 8 | 1.00 | 0.78453 | 0.00000 | 0.00000 | ||
23 | 2015.01.07 00:00 | modify | 8 | 1.00 | 0.78453 | 0.78087 | 0.78753 | ||
24 | 2015.01.07 01:25 | close | 8 | 1.00 | 0.78444 | 0.78087 | 0.78753 | -12.16 | 10333.88 |
25 | 2015.01.07 01:25 | sell | 9 | 1.00 | 0.78443 | 0.00000 | 0.00000 | ||
26 | 2015.01.07 01:25 | modify | 9 | 1.00 | 0.78443 | 0.78809 | 0.78143 | ||
27 | 2015.01.07 02:33 | close | 9 | 1.00 | 0.78430 | 0.78809 | 0.78143 | 17.57 | 10351.45 |
28 | 2015.01.08 00:02 | buy | 10 | 1.00 | 0.78341 | 0.00000 | 0.00000 | ||
29 | 2015.01.08 00:02 | modify | 10 | 1.00 | 0.78341 | 0.77975 | 0.78641 | ||
30 | 2015.01.08 00:55 | close | 10 | 1.00 | 0.78340 | 0.77975 | 0.78641 | -1.35 | 10350.10 |
31 | 2015.01.08 00:55 | sell | 11 | 1.00 | 0.78342 | 0.00000 | 0.00000 | ||
32 | 2015.01.08 00:55 | modify | 11 | 1.00 | 0.78342 | 0.78708 | 0.78042 | ||
33 | 2015.01.08 03:28 | close | 11 | 1.00 | 0.78348 | 0.78708 | 0.78042 | -8.11 | 10341.99 |
34 | 2015.01.09 00:27 | sell | 12 | 1.00 | 0.78164 | 0.00000 | 0.00000 | ||
35 | 2015.01.09 00:27 | modify | 12 | 1.00 | 0.78164 | 0.78530 | 0.77864 | ||
36 | 2015.01.09 01:26 | close | 12 | 1.00 | 0.78162 | 0.78530 | 0.77864 | 2.71 | 10344.70 |
37 | 2015.01.09 01:26 | buy | 13 | 1.00 | 0.78162 | 0.00000 | 0.00000 | ||
38 | 2015.01.09 01:26 | modify | 13 | 1.00 | 0.78162 | 0.77796 | 0.78462 | ||
39 | 2015.01.09 03:02 | close | 13 | 1.00 | 0.78164 | 0.77796 | 0.78462 | 2.70 | 10347.40 |
40 | 2015.01.12 00:13 | sell | 14 | 1.00 | 0.78111 | 0.00000 | 0.00000 | ||
41 | 2015.01.12 00:13 | modify | 14 | 1.00 | 0.78111 | 0.78477 | 0.77811 | ||
42 | 2015.01.12 05:03 | close | 14 | 1.00 | 0.78120 | 0.78477 | 0.77811 | -12.17 | 10335.23 |
43 | 2015.01.13 00:08 | sell | 15 | 1.00 | 0.77989 | 0.00000 | 0.00000 | ||
44 | 2015.01.13 00:08 | modify | 15 | 1.00 | 0.77989 | 0.78355 | 0.77689 | ||
45 | 2015.01.13 01:18 | close | 15 | 1.00 | 0.77984 | 0.78355 | 0.77689 | 6.76 | 10341.99 |
46 | 2015.01.13 01:18 | buy | 16 | 1.00 | 0.77983 | 0.00000 | 0.00000 | ||
47 | 2015.01.13 01:18 | modify | 16 | 1.00 | 0.77983 | 0.77617 | 0.78283 | ||
48 | 2015.01.13 01:58 | close | 16 | 1.00 | 0.77989 | 0.77617 | 0.78283 | 8.11 | 10350.10 |
49 | 2015.01.13 01:58 | sell | 17 | 1.00 | 0.77990 | 0.00000 | 0.00000 | ||
50 | 2015.01.13 01:58 | modify | 17 | 1.00 | 0.77990 | 0.78356 | 0.77690 | ||
51 | 2015.01.13 02:00 | close | 17 | 1.00 | 0.77983 | 0.78356 | 0.77690 | 9.46 | 10359.56 |
52 | 2015.01.14 00:23 | sell | 18 | 1.00 | 0.77661 | 0.00000 | 0.00000 | ||
53 | 2015.01.14 00:23 | modify | 18 | 1.00 | 0.77661 | 0.78027 | 0.77361 | ||
54 | 2015.01.14 01:23 | close | 18 | 1.00 | 0.77657 | 0.78027 | 0.77361 | 5.41 | 10364.97 |
55 | 2015.01.14 01:23 | buy | 19 | 1.00 | 0.77656 | 0.00000 | 0.00000 | ||
56 | 2015.01.14 01:23 | modify | 19 | 1.00 | 0.77656 | 0.77290 | 0.77956 | ||
57 | 2015.01.14 04:07 | close | 19 | 1.00 | 0.77646 | 0.77290 | 0.77956 | -13.52 | 10351.45 |
58 | 2015.01.15 00:03 | buy | 20 | 1.00 | 0.77367 | 0.00000 | 0.00000 | ||
59 | 2015.01.15 00:03 | modify | 20 | 1.00 | 0.77367 | 0.77001 | 0.77667 | ||
60 | 2015.01.15 00:11 | close | 20 | 1.00 | 0.77384 | 0.77001 | 0.77667 | 22.98 | 10374.43 |
61 | 2015.01.15 00:11 | sell | 21 | 1.00 | 0.77384 | 0.00000 | 0.00000 | ||
62 | 2015.01.15 00:11 | modify | 21 | 1.00 | 0.77384 | 0.77750 | 0.77084 | ||
63 | 2015.01.15 01:01 | close | 21 | 1.00 | 0.77381 | 0.77750 | 0.77084 | 4.05 | 10378.48 |
64 | 2015.01.15 01:01 | buy | 22 | 1.00 | 0.77381 | 0.00000 | 0.00000 | ||
65 | 2015.01.15 01:01 | modify | 22 | 1.00 | 0.77381 | 0.77015 | 0.77681 | ||
66 | 2015.01.15 09:08 | close | 22 | 1.00 | 0.77371 | 0.77015 | 0.77681 | -13.51 | 10364.97 |
67 | 2015.01.16 00:03 | sell | 23 | 1.00 | 0.76591 | 0.00000 | 0.00000 | ||
68 | 2015.01.16 00:03 | modify | 23 | 1.00 | 0.76591 | 0.76957 | 0.76291 | ||
69 | 2015.01.16 00:25 | close | 23 | 1.00 | 0.76540 | 0.76957 | 0.76291 | 68.95 | 10433.92 |
70 | 2015.01.16 00:32 | buy | 24 | 1.00 | 0.76533 | 0.00000 | 0.00000 | ||
71 | 2015.01.16 00:32 | modify | 24 | 1.00 | 0.76533 | 0.76167 | 0.76833 | ||
72 | 2015.01.16 00:46 | close | 24 | 1.00 | 0.76584 | 0.76167 | 0.76833 | 68.94 | 10502.86 |
73 | 2015.01.16 00:48 | sell | 25 | 1.00 | 0.76613 | 0.00000 | 0.00000 | ||
74 | 2015.01.16 00:48 | modify | 25 | 1.00 | 0.76613 | 0.76979 | 0.76313 | ||
75 | 2015.01.16 01:05 | close | 25 | 1.00 | 0.76562 | 0.76979 | 0.76313 | 68.95 | 10571.81 |
76 | 2015.01.16 01:33 | sell | 26 | 1.00 | 0.76630 | 0.00000 | 0.00000 | ||
77 | 2015.01.16 01:33 | modify | 26 | 1.00 | 0.76630 | 0.76996 | 0.76330 | ||
78 | 2015.01.16 02:22 | close | 26 | 1.00 | 0.76589 | 0.76996 | 0.76330 | 55.43 | 10627.24 |
79 | 2015.01.19 00:05 | sell | 27 | 1.00 | 0.76389 | 0.00000 | 0.00000 | ||
80 | 2015.01.19 00:05 | modify | 27 | 1.00 | 0.76389 | 0.76755 | 0.76089 | ||
81 | 2015.01.19 02:03 | close | 27 | 1.00 | 0.76359 | 0.76755 | 0.76089 | 40.55 | 10667.79 |
82 | 2015.01.20 00:18 | sell | 28 | 1.00 | 0.76797 | 0.00000 | 0.00000 | ||
83 | 2015.01.20 00:18 | modify | 28 | 1.00 | 0.76797 | 0.77163 | 0.76497 | ||
84 | 2015.01.20 07:33 | close | 28 | 1.00 | 0.76807 | 0.77163 | 0.76497 | -13.52 | 10654.27 |
85 | 2015.01.21 00:00 | buy | 29 | 1.00 | 0.76230 | 0.00000 | 0.00000 | ||
86 | 2015.01.21 00:00 | modify | 29 | 1.00 | 0.76230 | 0.75864 | 0.76530 | ||
87 | 2015.01.21 00:02 | close | 29 | 1.00 | 0.76284 | 0.75864 | 0.76530 | 72.99 | 10727.26 |
88 | 2015.01.21 00:02 | sell | 30 | 1.00 | 0.76288 | 0.00000 | 0.00000 | ||
89 | 2015.01.21 00:02 | modify | 30 | 1.00 | 0.76288 | 0.76654 | 0.75988 | ||
90 | 2015.01.21 00:56 | close | 30 | 1.00 | 0.76269 | 0.76654 | 0.75988 | 25.68 | 10752.94 |
91 | 2015.01.21 00:56 | buy | 31 | 1.00 | 0.76269 | 0.00000 | 0.00000 | ||
92 | 2015.01.21 00:56 | modify | 31 | 1.00 | 0.76269 | 0.75903 | 0.76569 | ||
93 | 2015.01.21 02:28 | close | 31 | 1.00 | 0.76260 | 0.75903 | 0.76569 | -12.17 | 10740.77 |
94 | 2015.01.22 00:02 | sell | 32 | 1.00 | 0.76664 | 0.00000 | 0.00000 | ||
95 | 2015.01.22 00:02 | modify | 32 | 1.00 | 0.76664 | 0.77030 | 0.76364 | ||
96 | 2015.01.22 01:02 | close | 32 | 1.00 | 0.76668 | 0.77030 | 0.76364 | -5.40 | 10735.37 |
97 | 2015.01.22 01:02 | buy | 33 | 1.00 | 0.76667 | 0.00000 | 0.00000 | ||
98 | 2015.01.22 01:02 | modify | 33 | 1.00 | 0.76667 | 0.76301 | 0.76967 | ||
99 | 2015.01.22 01:25 | close | 33 | 1.00 | 0.76706 | 0.76301 | 0.76967 | 52.71 | 10788.08 |
100 | 2015.01.22 01:25 | sell | 34 | 1.00 | 0.76707 | 0.00000 | 0.00000 | ||
101 | 2015.01.22 01:25 | modify | 34 | 1.00 | 0.76707 | 0.77073 | 0.76407 | ||
102 | 2015.01.22 02:06 | close | 34 | 1.00 | 0.76674 | 0.77073 | 0.76407 | 44.61 | 10832.69 |
103 | 2015.01.23 00:08 | sell | 35 | 1.00 | 0.75712 | 0.00000 | 0.00000 | ||
104 | 2015.01.23 00:08 | modify | 35 | 1.00 | 0.75712 | 0.76078 | 0.75412 | ||
105 | 2015.01.23 01:21 | close | 35 | 1.00 | 0.75678 | 0.76078 | 0.75412 | 45.96 | 10878.65 |
106 | 2015.01.23 01:21 | buy | 36 | 1.00 | 0.75676 | 0.00000 | 0.00000 | ||
107 | 2015.01.23 01:21 | modify | 36 | 1.00 | 0.75676 | 0.75310 | 0.75976 | ||
108 | 2015.01.23 02:01 | close | 36 | 1.00 | 0.75699 | 0.75310 | 0.75976 | 31.08 | 10909.73 |
109 | 2015.01.26 00:00 | buy | 37 | 1.00 | 0.74362 | 0.00000 | 0.00000 | ||
110 | 2015.01.26 00:00 | modify | 37 | 1.00 | 0.74362 | 0.73996 | 0.74662 | ||
111 | 2015.01.26 02:01 | close | 37 | 1.00 | 0.74353 | 0.73996 | 0.74662 | -12.16 | 10897.57 |
112 | 2015.01.27 00:27 | sell | 38 | 1.00 | 0.74532 | 0.00000 | 0.00000 | ||
113 | 2015.01.27 00:27 | modify | 38 | 1.00 | 0.74532 | 0.74898 | 0.74232 | ||
114 | 2015.01.27 00:38 | close | 38 | 1.00 | 0.74499 | 0.74898 | 0.74232 | 44.60 | 10942.17 |
115 | 2015.01.27 00:48 | buy | 39 | 1.00 | 0.74499 | 0.00000 | 0.00000 | ||
116 | 2015.01.27 00:48 | modify | 39 | 1.00 | 0.74499 | 0.74133 | 0.74799 | ||
117 | 2015.01.27 01:28 | close | 39 | 1.00 | 0.74530 | 0.74133 | 0.74799 | 41.89 | 10984.06 |
118 | 2015.01.27 01:28 | sell | 40 | 1.00 | 0.74532 | 0.00000 | 0.00000 | ||
119 | 2015.01.27 01:28 | modify | 40 | 1.00 | 0.74532 | 0.74898 | 0.74232 | ||
120 | 2015.01.27 02:22 | close | 40 | 1.00 | 0.74529 | 0.74898 | 0.74232 | 4.05 | 10988.11 |
121 | 2015.01.28 00:48 | buy | 41 | 1.00 | 0.74850 | 0.00000 | 0.00000 | ||
122 | 2015.01.28 00:48 | modify | 41 | 1.00 | 0.74850 | 0.74484 | 0.75150 | ||
123 | 2015.01.28 01:43 | close | 41 | 1.00 | 0.74880 | 0.74484 | 0.75150 | 40.54 | 11028.65 |
124 | 2015.01.28 01:43 | sell | 42 | 1.00 | 0.74881 | 0.00000 | 0.00000 | ||
125 | 2015.01.28 01:43 | modify | 42 | 1.00 | 0.74881 | 0.75247 | 0.74581 | ||
126 | 2015.01.28 01:50 | close | 42 | 1.00 | 0.74853 | 0.75247 | 0.74581 | 37.85 | 11066.50 |
127 | 2015.01.28 01:50 | buy | 43 | 1.00 | 0.74852 | 0.00000 | 0.00000 | ||
128 | 2015.01.28 01:50 | modify | 43 | 1.00 | 0.74852 | 0.74486 | 0.75152 | ||
129 | 2015.01.28 02:33 | close | 43 | 1.00 | 0.74890 | 0.74486 | 0.75152 | 51.35 | 11117.85 |
130 | 2015.01.29 00:03 | buy | 44 | 1.00 | 0.74508 | 0.00000 | 0.00000 | ||
131 | 2015.01.29 00:03 | modify | 44 | 1.00 | 0.74508 | 0.74142 | 0.74808 | ||
132 | 2015.01.29 01:17 | close | 44 | 1.00 | 0.74499 | 0.74142 | 0.74808 | -12.16 | 11105.69 |
133 | 2015.01.29 01:17 | sell | 45 | 1.00 | 0.74501 | 0.00000 | 0.00000 | ||
134 | 2015.01.29 01:17 | modify | 45 | 1.00 | 0.74501 | 0.74867 | 0.74201 | ||
135 | 2015.01.29 02:52 | close | 45 | 1.00 | 0.74510 | 0.74867 | 0.74201 | -12.16 | 11093.53 |
136 | 2015.01.30 00:00 | buy | 46 | 1.00 | 0.75097 | 0.00000 | 0.00000 | ||
137 | 2015.01.30 00:00 | modify | 46 | 1.00 | 0.75097 | 0.74731 | 0.75397 | ||
138 | 2015.01.30 00:28 | close | 46 | 1.00 | 0.75138 | 0.74731 | 0.75397 | 55.41 | 11148.94 |
139 | 2015.01.30 00:28 | sell | 47 | 1.00 | 0.75141 | 0.00000 | 0.00000 | ||
140 | 2015.01.30 00:28 | modify | 47 | 1.00 | 0.75141 | 0.75507 | 0.74841 | ||
141 | 2015.01.30 01:20 | close | 47 | 1.00 | 0.75133 | 0.75507 | 0.74841 | 10.82 | 11159.76 |
142 | 2015.01.30 01:20 | buy | 48 | 1.00 | 0.75133 | 0.00000 | 0.00000 | ||
143 | 2015.01.30 01:20 | modify | 48 | 1.00 | 0.75133 | 0.74767 | 0.75433 | ||
144 | 2015.01.30 01:42 | close | 48 | 1.00 | 0.75157 | 0.74767 | 0.75433 | 32.44 | 11192.20 |
145 | 2015.01.30 01:42 | sell | 49 | 1.00 | 0.75157 | 0.00000 | 0.00000 | ||
146 | 2015.01.30 01:42 | modify | 49 | 1.00 | 0.75157 | 0.75523 | 0.74857 | ||
147 | 2015.01.30 02:06 | close | 49 | 1.00 | 0.75132 | 0.75523 | 0.74857 | 33.79 | 11225.99 |
148 | 2015.02.02 00:38 | sell | 50 | 1.00 | 0.74996 | 0.00000 | 0.00000 | ||
149 | 2015.02.02 00:38 | modify | 50 | 1.00 | 0.74996 | 0.75362 | 0.74696 | ||
150 | 2015.02.02 00:53 | close | 50 | 1.00 | 0.74945 | 0.75362 | 0.74696 | 68.93 | 11294.92 |
151 | 2015.02.03 00:00 | buy | 51 | 1.00 | 0.75407 | 0.00000 | 0.00000 | ||
152 | 2015.02.03 00:00 | modify | 51 | 1.00 | 0.75407 | 0.75041 | 0.75707 | ||
153 | 2015.02.03 00:52 | close | 51 | 1.00 | 0.75421 | 0.75041 | 0.75707 | 18.92 | 11313.84 |
154 | 2015.02.03 00:52 | sell | 52 | 1.00 | 0.75422 | 0.00000 | 0.00000 | ||
155 | 2015.02.03 00:52 | modify | 52 | 1.00 | 0.75422 | 0.75788 | 0.75122 | ||
156 | 2015.02.03 04:23 | close | 52 | 1.00 | 0.75431 | 0.75788 | 0.75122 | -12.16 | 11301.68 |
157 | 2015.02.04 01:01 | buy | 53 | 1.00 | 0.75679 | 0.00000 | 0.00000 | ||
158 | 2015.02.04 01:01 | modify | 53 | 1.00 | 0.75679 | 0.75313 | 0.75979 | ||
159 | 2015.02.04 01:55 | close | 53 | 1.00 | 0.75672 | 0.75313 | 0.75979 | -9.46 | 11292.22 |
160 | 2015.02.04 01:55 | sell | 54 | 1.00 | 0.75673 | 0.00000 | 0.00000 | ||
161 | 2015.02.04 01:55 | modify | 54 | 1.00 | 0.75673 | 0.76039 | 0.75373 | ||
162 | 2015.02.04 02:53 | close | 54 | 1.00 | 0.75646 | 0.76039 | 0.75373 | 36.49 | 11328.71 |
163 | 2015.02.05 00:30 | buy | 55 | 1.00 | 0.74614 | 0.00000 | 0.00000 | ||
164 | 2015.02.05 00:30 | modify | 55 | 1.00 | 0.74614 | 0.74248 | 0.74914 | ||
165 | 2015.02.05 00:38 | close | 55 | 1.00 | 0.74665 | 0.74248 | 0.74914 | 68.92 | 11397.63 |
166 | 2015.02.05 00:51 | sell | 56 | 1.00 | 0.74727 | 0.00000 | 0.00000 | ||
167 | 2015.02.05 00:51 | modify | 56 | 1.00 | 0.74727 | 0.75093 | 0.74427 | ||
168 | 2015.02.05 00:53 | close | 56 | 1.00 | 0.74676 | 0.75093 | 0.74427 | 68.93 | 11466.56 |
169 | 2015.02.05 01:17 | buy | 57 | 1.00 | 0.74593 | 0.00000 | 0.00000 | ||
170 | 2015.02.05 01:17 | modify | 57 | 1.00 | 0.74593 | 0.74227 | 0.74893 | ||
171 | 2015.02.05 02:01 | close | 57 | 1.00 | 0.74629 | 0.74227 | 0.74893 | 48.65 | 11515.21 |
172 | 2015.02.06 00:18 | sell | 58 | 1.00 | 0.74882 | 0.00000 | 0.00000 | ||
173 | 2015.02.06 00:18 | modify | 58 | 1.00 | 0.74882 | 0.75248 | 0.74582 | ||
174 | 2015.02.06 00:56 | close | 58 | 1.00 | 0.74868 | 0.75248 | 0.74582 | 18.92 | 11534.13 |
175 | 2015.02.06 00:56 | buy | 59 | 1.00 | 0.74867 | 0.00000 | 0.00000 | ||
176 | 2015.02.06 00:56 | modify | 59 | 1.00 | 0.74867 | 0.74501 | 0.75167 | ||
177 | 2015.02.06 01:58 | close | 59 | 1.00 | 0.74866 | 0.74501 | 0.75167 | -1.35 | 11532.78 |
178 | 2015.02.06 01:58 | sell | 60 | 1.00 | 0.74867 | 0.00000 | 0.00000 | ||
179 | 2015.02.06 01:58 | modify | 60 | 1.00 | 0.74867 | 0.75233 | 0.74567 | ||
180 | 2015.02.06 02:30 | close | 60 | 1.00 | 0.74850 | 0.75233 | 0.74567 | 22.98 | 11555.76 |
181 | 2015.02.09 00:47 | sell | 61 | 1.00 | 0.74222 | 0.00000 | 0.00000 | ||
182 | 2015.02.09 00:47 | modify | 61 | 1.00 | 0.74222 | 0.74588 | 0.73922 | ||
183 | 2015.02.09 12:10 | s/l | 61 | 1.00 | 0.74588 | 0.74588 | 0.73922 | -494.70 | 11061.06 |
184 | 2015.02.10 00:02 | buy | 62 | 1.00 | 0.74410 | 0.00000 | 0.00000 | ||
185 | 2015.02.10 00:02 | modify | 62 | 1.00 | 0.74410 | 0.74044 | 0.74710 | ||
186 | 2015.02.10 00:27 | close | 62 | 1.00 | 0.74424 | 0.74044 | 0.74710 | 18.92 | 11079.98 |
187 | 2015.02.10 00:27 | sell | 63 | 1.00 | 0.74424 | 0.00000 | 0.00000 | ||
188 | 2015.02.10 00:27 | modify | 63 | 1.00 | 0.74424 | 0.74790 | 0.74124 | ||
189 | 2015.02.10 01:13 | close | 63 | 1.00 | 0.74429 | 0.74790 | 0.74124 | -6.76 | 11073.22 |
190 | 2015.02.10 01:13 | buy | 64 | 1.00 | 0.74428 | 0.00000 | 0.00000 | ||
191 | 2015.02.10 01:13 | modify | 64 | 1.00 | 0.74428 | 0.74062 | 0.74728 | ||
192 | 2015.02.10 01:18 | close | 64 | 1.00 | 0.74446 | 0.74062 | 0.74728 | 24.33 | 11097.55 |
193 | 2015.02.10 01:18 | sell | 65 | 1.00 | 0.74447 | 0.00000 | 0.00000 | ||
194 | 2015.02.10 01:18 | modify | 65 | 1.00 | 0.74447 | 0.74813 | 0.74147 | ||
195 | 2015.02.10 01:38 | close | 65 | 1.00 | 0.74428 | 0.74813 | 0.74147 | 25.69 | 11123.24 |
196 | 2015.02.10 01:38 | buy | 66 | 1.00 | 0.74427 | 0.00000 | 0.00000 | ||
197 | 2015.02.10 01:38 | modify | 66 | 1.00 | 0.74427 | 0.74061 | 0.74727 | ||
198 | 2015.02.10 02:48 | close | 66 | 1.00 | 0.74449 | 0.74061 | 0.74727 | 29.73 | 11152.97 |
199 | 2015.02.11 00:17 | buy | 67 | 1.00 | 0.74189 | 0.00000 | 0.00000 | ||
200 | 2015.02.11 00:17 | modify | 67 | 1.00 | 0.74189 | 0.73823 | 0.74489 | ||
201 | 2015.02.11 01:37 | close | 67 | 1.00 | 0.74180 | 0.73823 | 0.74489 | -12.16 | 11140.81 |
202 | 2015.02.11 01:37 | sell | 68 | 1.00 | 0.74181 | 0.00000 | 0.00000 | ||
203 | 2015.02.11 01:37 | modify | 68 | 1.00 | 0.74181 | 0.74547 | 0.73881 | ||
204 | 2015.02.11 09:20 | close | 68 | 1.00 | 0.74190 | 0.74547 | 0.73881 | -12.17 | 11128.64 |
205 | 2015.02.12 01:12 | buy | 69 | 1.00 | 0.74302 | 0.00000 | 0.00000 | ||
206 | 2015.02.12 01:12 | modify | 69 | 1.00 | 0.74302 | 0.73936 | 0.74602 | ||
207 | 2015.02.12 01:15 | close | 69 | 1.00 | 0.74356 | 0.73936 | 0.74602 | 72.97 | 11201.61 |
208 | 2015.02.12 01:18 | buy | 70 | 1.00 | 0.74277 | 0.00000 | 0.00000 | ||
209 | 2015.02.12 01:18 | modify | 70 | 1.00 | 0.74277 | 0.73911 | 0.74577 | ||
210 | 2015.02.12 02:30 | close | 70 | 1.00 | 0.74267 | 0.73911 | 0.74577 | -13.51 | 11188.10 |
211 | 2015.02.13 00:08 | buy | 71 | 1.00 | 0.74097 | 0.00000 | 0.00000 | ||
212 | 2015.02.13 00:08 | modify | 71 | 1.00 | 0.74097 | 0.73731 | 0.74397 | ||
213 | 2015.02.13 00:13 | close | 71 | 1.00 | 0.74129 | 0.73731 | 0.74397 | 43.24 | 11231.34 |
214 | 2015.02.13 00:13 | sell | 72 | 1.00 | 0.74131 | 0.00000 | 0.00000 | ||
215 | 2015.02.13 00:13 | modify | 72 | 1.00 | 0.74131 | 0.74497 | 0.73831 | ||
216 | 2015.02.13 01:45 | close | 72 | 1.00 | 0.74108 | 0.74497 | 0.73831 | 31.09 | 11262.43 |
217 | 2015.02.13 01:45 | buy | 73 | 1.00 | 0.74107 | 0.00000 | 0.00000 | ||
218 | 2015.02.13 01:45 | modify | 73 | 1.00 | 0.74107 | 0.73741 | 0.74407 | ||
219 | 2015.02.13 02:22 | close | 73 | 1.00 | 0.74119 | 0.73741 | 0.74407 | 16.22 | 11278.65 |
220 | 2015.02.16 00:00 | buy | 74 | 1.00 | 0.73888 | 0.00000 | 0.00000 | ||
221 | 2015.02.16 00:00 | modify | 74 | 1.00 | 0.73888 | 0.73522 | 0.74188 | ||
222 | 2015.02.16 00:21 | close | 74 | 1.00 | 0.73939 | 0.73522 | 0.74188 | 68.91 | 11347.56 |
223 | 2015.02.16 00:45 | sell | 75 | 1.00 | 0.73958 | 0.00000 | 0.00000 | ||
224 | 2015.02.16 00:45 | modify | 75 | 1.00 | 0.73958 | 0.74324 | 0.73658 | ||
225 | 2015.02.16 00:48 | close | 75 | 1.00 | 0.73907 | 0.74324 | 0.73658 | 68.92 | 11416.48 |
226 | 2015.02.16 01:26 | sell | 76 | 1.00 | 0.74001 | 0.00000 | 0.00000 | ||
227 | 2015.02.16 01:26 | modify | 76 | 1.00 | 0.74001 | 0.74367 | 0.73701 | ||
228 | 2015.02.16 02:55 | close | 76 | 1.00 | 0.73985 | 0.74367 | 0.73701 | 21.62 | 11438.10 |
229 | 2015.02.17 00:00 | sell | 77 | 1.00 | 0.73895 | 0.00000 | 0.00000 | ||
230 | 2015.02.17 00:00 | modify | 77 | 1.00 | 0.73895 | 0.74261 | 0.73595 | ||
231 | 2015.02.17 00:03 | close | 77 | 1.00 | 0.73860 | 0.74261 | 0.73595 | 47.30 | 11485.40 |
232 | 2015.02.17 00:03 | buy | 78 | 1.00 | 0.73855 | 0.00000 | 0.00000 | ||
233 | 2015.02.17 00:03 | modify | 78 | 1.00 | 0.73855 | 0.73489 | 0.74155 | ||
234 | 2015.02.17 00:18 | close | 78 | 1.00 | 0.73906 | 0.73489 | 0.74155 | 68.92 | 11554.32 |
235 | 2015.02.17 00:18 | sell | 79 | 1.00 | 0.73908 | 0.00000 | 0.00000 | ||
236 | 2015.02.17 00:18 | modify | 79 | 1.00 | 0.73908 | 0.74274 | 0.73608 | ||
237 | 2015.02.17 01:03 | close | 79 | 1.00 | 0.73868 | 0.74274 | 0.73608 | 54.06 | 11608.38 |
238 | 2015.02.17 01:03 | buy | 80 | 1.00 | 0.73867 | 0.00000 | 0.00000 | ||
239 | 2015.02.17 01:03 | modify | 80 | 1.00 | 0.73867 | 0.73501 | 0.74167 | ||
240 | 2015.02.17 05:27 | close | 80 | 1.00 | 0.73858 | 0.73501 | 0.74167 | -12.16 | 11596.22 |
241 | 2015.02.18 00:00 | buy | 81 | 1.00 | 0.74313 | 0.00000 | 0.00000 | ||
242 | 2015.02.18 00:00 | modify | 81 | 1.00 | 0.74313 | 0.73947 | 0.74613 | ||
243 | 2015.02.18 00:28 | close | 81 | 1.00 | 0.74345 | 0.73947 | 0.74613 | 43.24 | 11639.46 |
244 | 2015.02.18 00:28 | sell | 82 | 1.00 | 0.74346 | 0.00000 | 0.00000 | ||
245 | 2015.02.18 00:28 | modify | 82 | 1.00 | 0.74346 | 0.74712 | 0.74046 | ||
246 | 2015.02.18 01:11 | close | 82 | 1.00 | 0.74323 | 0.74712 | 0.74046 | 31.08 | 11670.54 |
247 | 2015.02.18 01:11 | buy | 83 | 1.00 | 0.74323 | 0.00000 | 0.00000 | ||
248 | 2015.02.18 01:11 | modify | 83 | 1.00 | 0.74323 | 0.73957 | 0.74623 | ||
249 | 2015.02.18 04:45 | close | 83 | 1.00 | 0.74314 | 0.73957 | 0.74623 | -12.16 | 11658.38 |
250 | 2015.02.19 00:23 | buy | 84 | 1.00 | 0.73813 | 0.00000 | 0.00000 | ||
251 | 2015.02.19 00:23 | modify | 84 | 1.00 | 0.73813 | 0.73447 | 0.74113 | ||
252 | 2015.02.19 01:37 | close | 84 | 1.00 | 0.73854 | 0.73447 | 0.74113 | 55.40 | 11713.78 |
253 | 2015.02.19 01:37 | sell | 85 | 1.00 | 0.73854 | 0.00000 | 0.00000 | ||
254 | 2015.02.19 01:37 | modify | 85 | 1.00 | 0.73854 | 0.74220 | 0.73554 | ||
255 | 2015.02.19 02:20 | close | 85 | 1.00 | 0.73859 | 0.74220 | 0.73554 | -6.75 | 11707.03 |
256 | 2015.02.20 00:13 | buy | 86 | 1.00 | 0.73732 | 0.00000 | 0.00000 | ||
257 | 2015.02.20 00:13 | modify | 86 | 1.00 | 0.73732 | 0.73366 | 0.74032 | ||
258 | 2015.02.20 11:46 | close | 86 | 1.00 | 0.73723 | 0.73366 | 0.74032 | -12.16 | 11694.87 |
259 | 2015.02.23 00:00 | sell | 87 | 1.00 | 0.73986 | 0.00000 | 0.00000 | ||
260 | 2015.02.23 00:00 | modify | 87 | 1.00 | 0.73986 | 0.74352 | 0.73686 | ||
261 | 2015.02.23 00:51 | close | 87 | 1.00 | 0.73966 | 0.74352 | 0.73686 | 27.02 | 11721.89 |
262 | 2015.02.23 00:51 | buy | 88 | 1.00 | 0.73965 | 0.00000 | 0.00000 | ||
263 | 2015.02.23 00:51 | modify | 88 | 1.00 | 0.73965 | 0.73599 | 0.74265 | ||
264 | 2015.02.23 01:25 | close | 88 | 1.00 | 0.73965 | 0.73599 | 0.74265 | 0.00 | 11721.89 |
265 | 2015.02.23 01:25 | sell | 89 | 1.00 | 0.73965 | 0.00000 | 0.00000 | ||
266 | 2015.02.23 01:25 | modify | 89 | 1.00 | 0.73965 | 0.74331 | 0.73665 | ||
267 | 2015.02.23 02:01 | close | 89 | 1.00 | 0.73944 | 0.74331 | 0.73665 | 28.38 | 11750.27 |
268 | 2015.02.24 00:02 | sell | 90 | 1.00 | 0.73337 | 0.00000 | 0.00000 | ||
269 | 2015.02.24 00:02 | modify | 90 | 1.00 | 0.73337 | 0.73703 | 0.73037 | ||
270 | 2015.02.24 00:38 | close | 90 | 1.00 | 0.73321 | 0.73703 | 0.73037 | 21.62 | 11771.89 |
271 | 2015.02.24 00:38 | buy | 91 | 1.00 | 0.73319 | 0.00000 | 0.00000 | ||
272 | 2015.02.24 00:38 | modify | 91 | 1.00 | 0.73319 | 0.72953 | 0.73619 | ||
273 | 2015.02.24 00:48 | close | 91 | 1.00 | 0.73347 | 0.72953 | 0.73619 | 37.83 | 11809.72 |
274 | 2015.02.24 00:48 | sell | 92 | 1.00 | 0.73347 | 0.00000 | 0.00000 | ||
275 | 2015.02.24 00:48 | modify | 92 | 1.00 | 0.73347 | 0.73713 | 0.73047 | ||
276 | 2015.02.24 08:37 | close | 92 | 1.00 | 0.73356 | 0.73713 | 0.73047 | -12.16 | 11797.56 |
277 | 2015.02.25 00:01 | buy | 93 | 1.00 | 0.73368 | 0.00000 | 0.00000 | ||
278 | 2015.02.25 00:01 | modify | 93 | 1.00 | 0.73368 | 0.73002 | 0.73668 | ||
279 | 2015.02.25 00:38 | close | 93 | 1.00 | 0.73398 | 0.73002 | 0.73668 | 40.53 | 11838.09 |
280 | 2015.02.25 00:38 | sell | 94 | 1.00 | 0.73399 | 0.00000 | 0.00000 | ||
281 | 2015.02.25 00:38 | modify | 94 | 1.00 | 0.73399 | 0.73765 | 0.73099 | ||
282 | 2015.02.25 01:10 | close | 94 | 1.00 | 0.73383 | 0.73765 | 0.73099 | 21.62 | 11859.71 |
283 | 2015.02.25 01:10 | buy | 95 | 1.00 | 0.73383 | 0.00000 | 0.00000 | ||
284 | 2015.02.25 01:10 | modify | 95 | 1.00 | 0.73383 | 0.73017 | 0.73683 | ||
285 | 2015.02.25 09:13 | close | 95 | 1.00 | 0.73374 | 0.73017 | 0.73683 | -12.16 | 11847.55 |
286 | 2015.02.26 00:01 | buy | 96 | 1.00 | 0.73159 | 0.00000 | 0.00000 | ||
287 | 2015.02.26 00:01 | modify | 96 | 1.00 | 0.73159 | 0.72793 | 0.73459 | ||
288 | 2015.02.26 00:08 | close | 96 | 1.00 | 0.73188 | 0.72793 | 0.73459 | 39.18 | 11886.73 |
289 | 2015.02.26 00:08 | sell | 97 | 1.00 | 0.73190 | 0.00000 | 0.00000 | ||
290 | 2015.02.26 00:08 | modify | 97 | 1.00 | 0.73190 | 0.73556 | 0.72890 | ||
291 | 2015.02.26 00:11 | close | 97 | 1.00 | 0.73158 | 0.73556 | 0.72890 | 43.24 | 11929.97 |
292 | 2015.02.26 00:11 | buy | 98 | 1.00 | 0.73157 | 0.00000 | 0.00000 | ||
293 | 2015.02.26 00:11 | modify | 98 | 1.00 | 0.73157 | 0.72791 | 0.73457 | ||
294 | 2015.02.26 01:36 | close | 98 | 1.00 | 0.73182 | 0.72791 | 0.73457 | 33.78 | 11963.75 |
295 | 2015.02.26 01:36 | sell | 99 | 1.00 | 0.73182 | 0.00000 | 0.00000 | ||
296 | 2015.02.26 01:36 | modify | 99 | 1.00 | 0.73182 | 0.73548 | 0.72882 | ||
297 | 2015.02.26 02:46 | close | 99 | 1.00 | 0.73182 | 0.73548 | 0.72882 | 0.00 | 11963.75 |
298 | 2015.02.27 00:03 | sell | 100 | 1.00 | 0.72687 | 0.00000 | 0.00000 | ||
299 | 2015.02.27 00:03 | modify | 100 | 1.00 | 0.72687 | 0.73053 | 0.72387 | ||
300 | 2015.02.27 01:03 | close | 100 | 1.00 | 0.72660 | 0.73053 | 0.72387 | 36.48 | 12000.23 |
301 | 2015.02.27 01:03 | buy | 101 | 1.00 | 0.72660 | 0.00000 | 0.00000 | ||
302 | 2015.02.27 01:03 | modify | 101 | 1.00 | 0.72660 | 0.72294 | 0.72960 | ||
303 | 2015.02.27 01:48 | close | 101 | 1.00 | 0.72667 | 0.72294 | 0.72960 | 9.45 | 12009.68 |
304 | 2015.02.27 01:48 | sell | 102 | 1.00 | 0.72667 | 0.00000 | 0.00000 | ||
305 | 2015.02.27 01:48 | modify | 102 | 1.00 | 0.72667 | 0.73033 | 0.72367 | ||
306 | 2015.02.27 03:10 | close | 102 | 1.00 | 0.72668 | 0.73033 | 0.72367 | -1.35 | 12008.33 |
307 | 2015.03.02 00:00 | buy | 103 | 1.00 | 0.72476 | 0.00000 | 0.00000 | ||
308 | 2015.03.02 00:00 | modify | 103 | 1.00 | 0.72476 | 0.72110 | 0.72776 | ||
309 | 2015.03.02 02:02 | close | 103 | 1.00 | 0.72480 | 0.72110 | 0.72776 | 5.41 | 12013.74 |
310 | 2015.03.03 00:55 | sell | 104 | 1.00 | 0.72795 | 0.00000 | 0.00000 | ||
311 | 2015.03.03 00:55 | modify | 104 | 1.00 | 0.72795 | 0.73161 | 0.72495 | ||
312 | 2015.03.03 01:30 | close | 104 | 1.00 | 0.72791 | 0.73161 | 0.72495 | 5.41 | 12019.15 |
313 | 2015.03.03 01:30 | buy | 105 | 1.00 | 0.72791 | 0.00000 | 0.00000 | ||
314 | 2015.03.03 01:30 | modify | 105 | 1.00 | 0.72791 | 0.72425 | 0.73091 | ||
315 | 2015.03.03 02:17 | close | 105 | 1.00 | 0.72789 | 0.72425 | 0.73091 | -2.70 | 12016.45 |
316 | 2015.03.04 00:45 | sell | 106 | 1.00 | 0.72763 | 0.00000 | 0.00000 | ||
317 | 2015.03.04 00:45 | modify | 106 | 1.00 | 0.72763 | 0.73129 | 0.72463 | ||
318 | 2015.03.04 01:50 | close | 106 | 1.00 | 0.72770 | 0.73129 | 0.72463 | -9.46 | 12006.99 |
319 | 2015.03.04 01:50 | buy | 107 | 1.00 | 0.72768 | 0.00000 | 0.00000 | ||
320 | 2015.03.04 01:50 | modify | 107 | 1.00 | 0.72768 | 0.72402 | 0.73068 | ||
321 | 2015.03.04 03:47 | close | 107 | 1.00 | 0.72763 | 0.72402 | 0.73068 | -6.76 | 12000.23 |
322 | 2015.03.05 00:00 | buy | 108 | 1.00 | 0.72573 | 0.00000 | 0.00000 | ||
323 | 2015.03.05 00:00 | modify | 108 | 1.00 | 0.72573 | 0.72207 | 0.72873 | ||
324 | 2015.03.05 00:08 | close | 108 | 1.00 | 0.72583 | 0.72207 | 0.72873 | 13.51 | 12013.74 |
325 | 2015.03.05 00:08 | sell | 109 | 1.00 | 0.72583 | 0.00000 | 0.00000 | ||
326 | 2015.03.05 00:08 | modify | 109 | 1.00 | 0.72583 | 0.72949 | 0.72283 | ||
327 | 2015.03.05 01:43 | close | 109 | 1.00 | 0.72592 | 0.72949 | 0.72283 | -12.17 | 12001.57 |
328 | 2015.03.05 01:43 | buy | 110 | 1.00 | 0.72593 | 0.00000 | 0.00000 | ||
329 | 2015.03.05 01:43 | modify | 110 | 1.00 | 0.72593 | 0.72227 | 0.72893 | ||
330 | 2015.03.05 02:53 | close | 110 | 1.00 | 0.72591 | 0.72227 | 0.72893 | -2.71 | 11998.86 |
331 | 2015.03.06 00:08 | buy | 111 | 1.00 | 0.72357 | 0.00000 | 0.00000 | ||
332 | 2015.03.06 00:08 | modify | 111 | 1.00 | 0.72357 | 0.71991 | 0.72657 | ||
333 | 2015.03.06 01:57 | close | 111 | 1.00 | 0.72348 | 0.71991 | 0.72657 | -12.16 | 11986.70 |
334 | 2015.03.06 01:57 | sell | 112 | 1.00 | 0.72347 | 0.00000 | 0.00000 | ||
335 | 2015.03.06 01:57 | modify | 112 | 1.00 | 0.72347 | 0.72713 | 0.72047 | ||
336 | 2015.03.06 02:48 | close | 112 | 1.00 | 0.72354 | 0.72713 | 0.72047 | -9.46 | 11977.24 |
337 | 2015.03.09 00:00 | buy | 113 | 1.00 | 0.72025 | 0.00000 | 0.00000 | ||
338 | 2015.03.09 00:00 | modify | 113 | 1.00 | 0.72025 | 0.71659 | 0.72325 | ||
339 | 2015.03.09 02:00 | close | 113 | 1.00 | 0.72016 | 0.71659 | 0.72325 | -12.16 | 11965.08 |
340 | 2015.03.10 00:07 | sell | 114 | 1.00 | 0.71731 | 0.00000 | 0.00000 | ||
341 | 2015.03.10 00:07 | modify | 114 | 1.00 | 0.71731 | 0.72097 | 0.71431 | ||
342 | 2015.03.10 01:45 | close | 114 | 1.00 | 0.71734 | 0.72097 | 0.71431 | -4.05 | 11961.03 |
343 | 2015.03.10 01:45 | buy | 115 | 1.00 | 0.71733 | 0.00000 | 0.00000 | ||
344 | 2015.03.10 01:45 | modify | 115 | 1.00 | 0.71733 | 0.71367 | 0.72033 | ||
345 | 2015.03.10 02:48 | close | 115 | 1.00 | 0.71744 | 0.71367 | 0.72033 | 14.86 | 11975.89 |
346 | 2015.03.11 00:00 | sell | 116 | 1.00 | 0.70941 | 0.00000 | 0.00000 | ||
347 | 2015.03.11 00:00 | modify | 116 | 1.00 | 0.70941 | 0.71307 | 0.70641 | ||
348 | 2015.03.11 00:52 | close | 116 | 1.00 | 0.70945 | 0.71307 | 0.70641 | -5.40 | 11970.49 |
349 | 2015.03.11 00:52 | buy | 117 | 1.00 | 0.70944 | 0.00000 | 0.00000 | ||
350 | 2015.03.11 00:52 | modify | 117 | 1.00 | 0.70944 | 0.70578 | 0.71244 | ||
351 | 2015.03.11 01:07 | close | 117 | 1.00 | 0.70958 | 0.70578 | 0.71244 | 18.92 | 11989.41 |
352 | 2015.03.11 01:07 | sell | 118 | 1.00 | 0.70959 | 0.00000 | 0.00000 | ||
353 | 2015.03.11 01:07 | modify | 118 | 1.00 | 0.70959 | 0.71325 | 0.70659 | ||
354 | 2015.03.11 04:02 | close | 118 | 1.00 | 0.70969 | 0.71325 | 0.70659 | -13.51 | 11975.90 |
355 | 2015.03.12 00:38 | sell | 119 | 1.00 | 0.70639 | 0.00000 | 0.00000 | ||
356 | 2015.03.12 00:38 | modify | 119 | 1.00 | 0.70639 | 0.71005 | 0.70339 | ||
357 | 2015.03.12 01:23 | close | 119 | 1.00 | 0.70631 | 0.71005 | 0.70339 | 10.81 | 11986.71 |
358 | 2015.03.12 01:23 | buy | 120 | 1.00 | 0.70630 | 0.00000 | 0.00000 | ||
359 | 2015.03.12 01:23 | modify | 120 | 1.00 | 0.70630 | 0.70264 | 0.70930 | ||
360 | 2015.03.12 02:01 | close | 120 | 1.00 | 0.70637 | 0.70264 | 0.70930 | 9.46 | 11996.17 |
361 | 2015.03.13 00:08 | buy | 121 | 1.00 | 0.71362 | 0.00000 | 0.00000 | ||
362 | 2015.03.13 00:08 | modify | 121 | 1.00 | 0.71362 | 0.70996 | 0.71662 | ||
363 | 2015.03.13 01:42 | close | 121 | 1.00 | 0.71364 | 0.70996 | 0.71662 | 2.70 | 11998.87 |
364 | 2015.03.13 01:42 | sell | 122 | 1.00 | 0.71365 | 0.00000 | 0.00000 | ||
365 | 2015.03.13 01:42 | modify | 122 | 1.00 | 0.71365 | 0.71731 | 0.71065 | ||
366 | 2015.03.13 02:17 | close | 122 | 1.00 | 0.71354 | 0.71731 | 0.71065 | 14.87 | 12013.74 |
367 | 2015.03.16 00:18 | buy | 123 | 1.00 | 0.71113 | 0.00000 | 0.00000 | ||
368 | 2015.03.16 00:18 | modify | 123 | 1.00 | 0.71113 | 0.70747 | 0.71413 | ||
369 | 2015.03.16 00:22 | close | 123 | 1.00 | 0.71164 | 0.70747 | 0.71413 | 68.91 | 12082.65 |
370 | 2015.03.16 01:16 | buy | 124 | 1.00 | 0.71137 | 0.00000 | 0.00000 | ||
371 | 2015.03.16 01:16 | modify | 124 | 1.00 | 0.71137 | 0.70771 | 0.71437 | ||
372 | 2015.03.16 02:30 | close | 124 | 1.00 | 0.71128 | 0.70771 | 0.71437 | -12.16 | 12070.49 |
373 | 2015.03.17 00:05 | sell | 125 | 1.00 | 0.71294 | 0.00000 | 0.00000 | ||
374 | 2015.03.17 00:05 | modify | 125 | 1.00 | 0.71294 | 0.71660 | 0.70994 | ||
375 | 2015.03.17 02:03 | close | 125 | 1.00 | 0.71304 | 0.71660 | 0.70994 | -13.52 | 12056.97 |
376 | 2015.03.18 00:12 | buy | 126 | 1.00 | 0.71826 | 0.00000 | 0.00000 | ||
377 | 2015.03.18 00:12 | modify | 126 | 1.00 | 0.71826 | 0.71460 | 0.72126 | ||
378 | 2015.03.18 01:16 | close | 126 | 1.00 | 0.71835 | 0.71460 | 0.72126 | 12.16 | 12069.13 |
379 | 2015.03.18 01:16 | sell | 127 | 1.00 | 0.71835 | 0.00000 | 0.00000 | ||
380 | 2015.03.18 01:16 | modify | 127 | 1.00 | 0.71835 | 0.72201 | 0.71535 | ||
381 | 2015.03.18 02:37 | close | 127 | 1.00 | 0.71828 | 0.72201 | 0.71535 | 9.46 | 12078.59 |
382 | 2015.03.19 01:00 | buy | 128 | 1.00 | 0.72446 | 0.00000 | 0.00000 | ||
383 | 2015.03.19 01:00 | modify | 128 | 1.00 | 0.72446 | 0.72080 | 0.72746 | ||
384 | 2015.03.19 01:47 | close | 128 | 1.00 | 0.72493 | 0.72080 | 0.72746 | 63.50 | 12142.09 |
385 | 2015.03.19 01:47 | sell | 129 | 1.00 | 0.72493 | 0.00000 | 0.00000 | ||
386 | 2015.03.19 01:47 | modify | 129 | 1.00 | 0.72493 | 0.72859 | 0.72193 | ||
387 | 2015.03.19 02:06 | close | 129 | 1.00 | 0.72452 | 0.72859 | 0.72193 | 55.40 | 12197.49 |
388 | 2015.03.20 00:06 | sell | 130 | 1.00 | 0.72240 | 0.00000 | 0.00000 | ||
389 | 2015.03.20 00:06 | modify | 130 | 1.00 | 0.72240 | 0.72606 | 0.71940 | ||
390 | 2015.03.20 14:48 | s/l | 130 | 1.00 | 0.72606 | 0.72606 | 0.71940 | -494.60 | 11702.89 |
391 | 2015.03.23 00:00 | sell | 131 | 1.00 | 0.72566 | 0.00000 | 0.00000 | ||
392 | 2015.03.23 00:00 | modify | 131 | 1.00 | 0.72566 | 0.72932 | 0.72266 | ||
393 | 2015.03.23 00:03 | close | 131 | 1.00 | 0.72514 | 0.72932 | 0.72266 | 70.27 | 11773.16 |
394 | 2015.03.23 00:03 | sell | 132 | 1.00 | 0.72496 | 0.00000 | 0.00000 | ||
395 | 2015.03.23 00:03 | modify | 132 | 1.00 | 0.72496 | 0.72862 | 0.72196 | ||
396 | 2015.03.23 00:38 | close | 132 | 1.00 | 0.72445 | 0.72862 | 0.72196 | 68.92 | 11842.08 |
397 | 2015.03.23 01:21 | buy | 133 | 1.00 | 0.72405 | 0.00000 | 0.00000 | ||
398 | 2015.03.23 01:21 | modify | 133 | 1.00 | 0.72405 | 0.72039 | 0.72705 | ||
399 | 2015.03.23 01:47 | close | 133 | 1.00 | 0.72456 | 0.72039 | 0.72705 | 68.91 | 11910.99 |
400 | 2015.03.23 01:47 | sell | 134 | 1.00 | 0.72457 | 0.00000 | 0.00000 | ||
401 | 2015.03.23 01:47 | modify | 134 | 1.00 | 0.72457 | 0.72823 | 0.72157 | ||
402 | 2015.03.23 02:33 | close | 134 | 1.00 | 0.72406 | 0.72823 | 0.72157 | 68.92 | 11979.91 |
403 | 2015.03.24 00:13 | sell | 135 | 1.00 | 0.73208 | 0.00000 | 0.00000 | ||
404 | 2015.03.24 00:13 | modify | 135 | 1.00 | 0.73208 | 0.73574 | 0.72908 | ||
405 | 2015.03.24 01:28 | close | 135 | 1.00 | 0.73202 | 0.73574 | 0.72908 | 8.11 | 11988.02 |
406 | 2015.03.24 01:28 | buy | 136 | 1.00 | 0.73200 | 0.00000 | 0.00000 | ||
407 | 2015.03.24 01:28 | modify | 136 | 1.00 | 0.73200 | 0.72834 | 0.73500 | ||
408 | 2015.03.24 08:02 | close | 136 | 1.00 | 0.73192 | 0.72834 | 0.73500 | -10.81 | 11977.21 |
409 | 2015.03.25 00:48 | buy | 137 | 1.00 | 0.73533 | 0.00000 | 0.00000 | ||
410 | 2015.03.25 00:48 | modify | 137 | 1.00 | 0.73533 | 0.73167 | 0.73833 | ||
411 | 2015.03.25 05:43 | close | 137 | 1.00 | 0.73523 | 0.73167 | 0.73833 | -13.51 | 11963.70 |
412 | 2015.03.26 00:18 | buy | 138 | 1.00 | 0.73690 | 0.00000 | 0.00000 | ||
413 | 2015.03.26 00:18 | modify | 138 | 1.00 | 0.73690 | 0.73324 | 0.73990 | ||
414 | 2015.03.26 01:07 | close | 138 | 1.00 | 0.73689 | 0.73324 | 0.73990 | -1.35 | 11962.35 |
415 | 2015.03.26 01:07 | sell | 139 | 1.00 | 0.73689 | 0.00000 | 0.00000 | ||
416 | 2015.03.26 01:07 | modify | 139 | 1.00 | 0.73689 | 0.74055 | 0.73389 | ||
417 | 2015.03.26 01:53 | close | 139 | 1.00 | 0.73675 | 0.74055 | 0.73389 | 18.92 | 11981.27 |
418 | 2015.03.26 01:53 | buy | 140 | 1.00 | 0.73674 | 0.00000 | 0.00000 | ||
419 | 2015.03.26 01:53 | modify | 140 | 1.00 | 0.73674 | 0.73308 | 0.73974 | ||
420 | 2015.03.26 02:03 | close | 140 | 1.00 | 0.73691 | 0.73308 | 0.73974 | 22.97 | 12004.24 |
421 | 2015.03.27 00:07 | sell | 141 | 1.00 | 0.73236 | 0.00000 | 0.00000 | ||
422 | 2015.03.27 00:07 | modify | 141 | 1.00 | 0.73236 | 0.73602 | 0.72936 | ||
423 | 2015.03.27 03:33 | close | 141 | 1.00 | 0.73246 | 0.73602 | 0.72936 | -13.51 | 11990.73 |
424 | 2015.03.30 00:00 | buy | 142 | 1.00 | 0.73122 | 0.00000 | 0.00000 | ||
425 | 2015.03.30 00:00 | modify | 142 | 1.00 | 0.73122 | 0.72756 | 0.73422 | ||
426 | 2015.03.30 02:38 | close | 142 | 1.00 | 0.73116 | 0.72756 | 0.73422 | -8.11 | 11982.62 |
427 | 2015.03.31 00:11 | buy | 143 | 1.00 | 0.73128 | 0.00000 | 0.00000 | ||
428 | 2015.03.31 00:11 | modify | 143 | 1.00 | 0.73128 | 0.72762 | 0.73428 | ||
429 | 2015.03.31 01:06 | close | 143 | 1.00 | 0.73144 | 0.72762 | 0.73428 | 21.62 | 12004.24 |
430 | 2015.03.31 01:06 | sell | 144 | 1.00 | 0.73144 | 0.00000 | 0.00000 | ||
431 | 2015.03.31 01:06 | modify | 144 | 1.00 | 0.73144 | 0.73510 | 0.72844 | ||
432 | 2015.03.31 04:10 | close | 144 | 1.00 | 0.73145 | 0.73510 | 0.72844 | -1.35 | 12002.89 |
433 | 2015.04.01 00:00 | buy | 145 | 1.00 | 0.72398 | 0.00000 | 0.00000 | ||
434 | 2015.04.01 00:00 | modify | 145 | 1.00 | 0.72398 | 0.72032 | 0.72698 | ||
435 | 2015.04.01 03:00 | close | 145 | 1.00 | 0.72417 | 0.72032 | 0.72698 | 25.67 | 12028.56 |
436 | 2015.04.02 00:03 | sell | 146 | 1.00 | 0.72612 | 0.00000 | 0.00000 | ||
437 | 2015.04.02 00:03 | modify | 146 | 1.00 | 0.72612 | 0.72978 | 0.72312 | ||
438 | 2015.04.02 02:13 | close | 146 | 1.00 | 0.72616 | 0.72978 | 0.72312 | -5.41 | 12023.15 |
439 | 2015.04.03 00:00 | buy | 147 | 1.00 | 0.73360 | 0.00000 | 0.00000 | ||
440 | 2015.04.03 00:00 | modify | 147 | 1.00 | 0.73360 | 0.72994 | 0.73660 | ||
441 | 2015.04.03 07:28 | close | 147 | 1.00 | 0.73350 | 0.72994 | 0.73660 | -13.52 | 12009.63 |
442 | 2015.04.06 00:01 | sell | 148 | 1.00 | 0.73588 | 0.00000 | 0.00000 | ||
443 | 2015.04.06 00:01 | modify | 148 | 1.00 | 0.73588 | 0.73954 | 0.73288 | ||
444 | 2015.04.06 05:42 | close | 148 | 1.00 | 0.73597 | 0.73954 | 0.73288 | -12.16 | 11997.47 |
445 | 2015.04.07 00:46 | sell | 149 | 1.00 | 0.73420 | 0.00000 | 0.00000 | ||
446 | 2015.04.07 00:46 | modify | 149 | 1.00 | 0.73420 | 0.73786 | 0.73120 | ||
447 | 2015.04.07 02:08 | close | 149 | 1.00 | 0.73420 | 0.73786 | 0.73120 | 0.00 | 11997.47 |
448 | 2015.04.08 00:48 | buy | 150 | 1.00 | 0.72989 | 0.00000 | 0.00000 | ||
449 | 2015.04.08 00:48 | modify | 150 | 1.00 | 0.72989 | 0.72623 | 0.73289 | ||
450 | 2015.04.08 01:37 | close | 150 | 1.00 | 0.73020 | 0.72623 | 0.73289 | 41.88 | 12039.35 |
451 | 2015.04.08 01:37 | sell | 151 | 1.00 | 0.73021 | 0.00000 | 0.00000 | ||
452 | 2015.04.08 01:37 | modify | 151 | 1.00 | 0.73021 | 0.73387 | 0.72721 | ||
453 | 2015.04.08 02:58 | close | 151 | 1.00 | 0.73028 | 0.73387 | 0.72721 | -9.46 | 12029.89 |
454 | 2015.04.09 00:01 | buy | 152 | 1.00 | 0.72504 | 0.00000 | 0.00000 | ||
455 | 2015.04.09 00:01 | modify | 152 | 1.00 | 0.72504 | 0.72138 | 0.72804 | ||
456 | 2015.04.09 03:05 | close | 152 | 1.00 | 0.72501 | 0.72138 | 0.72804 | -4.05 | 12025.84 |
457 | 2015.04.10 00:00 | buy | 153 | 1.00 | 0.72440 | 0.00000 | 0.00000 | ||
458 | 2015.04.10 00:00 | modify | 153 | 1.00 | 0.72440 | 0.72074 | 0.72740 | ||
459 | 2015.04.10 00:23 | close | 153 | 1.00 | 0.72468 | 0.72074 | 0.72740 | 37.83 | 12063.67 |
460 | 2015.04.10 00:23 | sell | 154 | 1.00 | 0.72469 | 0.00000 | 0.00000 | ||
461 | 2015.04.10 00:23 | modify | 154 | 1.00 | 0.72469 | 0.72835 | 0.72169 | ||
462 | 2015.04.10 03:00 | close | 154 | 1.00 | 0.72476 | 0.72835 | 0.72169 | -9.46 | 12054.21 |
463 | 2015.04.13 00:02 | buy | 155 | 1.00 | 0.72382 | 0.00000 | 0.00000 | ||
464 | 2015.04.13 00:02 | modify | 155 | 1.00 | 0.72382 | 0.72016 | 0.72682 | ||
465 | 2015.04.13 01:03 | close | 155 | 1.00 | 0.72423 | 0.72016 | 0.72682 | 55.39 | 12109.60 |
466 | 2015.04.13 01:03 | sell | 156 | 1.00 | 0.72424 | 0.00000 | 0.00000 | ||
467 | 2015.04.13 01:03 | modify | 156 | 1.00 | 0.72424 | 0.72790 | 0.72124 | ||
468 | 2015.04.13 05:13 | close | 156 | 1.00 | 0.72433 | 0.72790 | 0.72124 | -12.17 | 12097.43 |
469 | 2015.04.14 01:23 | sell | 157 | 1.00 | 0.72037 | 0.00000 | 0.00000 | ||
470 | 2015.04.14 01:23 | modify | 157 | 1.00 | 0.72037 | 0.72403 | 0.71737 | ||
471 | 2015.04.14 04:34 | close | 157 | 1.00 | 0.72046 | 0.72403 | 0.71737 | -12.16 | 12085.27 |
472 | 2015.04.15 00:06 | buy | 158 | 1.00 | 0.72062 | 0.00000 | 0.00000 | ||
473 | 2015.04.15 00:06 | modify | 158 | 1.00 | 0.72062 | 0.71696 | 0.72362 | ||
474 | 2015.04.15 00:42 | close | 158 | 1.00 | 0.72091 | 0.71696 | 0.72362 | 39.18 | 12124.45 |
475 | 2015.04.15 00:42 | sell | 159 | 1.00 | 0.72092 | 0.00000 | 0.00000 | ||
476 | 2015.04.15 00:42 | modify | 159 | 1.00 | 0.72092 | 0.72458 | 0.71792 | ||
477 | 2015.04.15 02:22 | close | 159 | 1.00 | 0.72086 | 0.72458 | 0.71792 | 8.11 | 12132.56 |
478 | 2015.04.16 00:23 | buy | 160 | 1.00 | 0.71974 | 0.00000 | 0.00000 | ||
479 | 2015.04.16 00:23 | modify | 160 | 1.00 | 0.71974 | 0.71608 | 0.72274 | ||
480 | 2015.04.16 00:37 | close | 160 | 1.00 | 0.72007 | 0.71608 | 0.72274 | 44.59 | 12177.15 |
481 | 2015.04.16 00:37 | sell | 161 | 1.00 | 0.72008 | 0.00000 | 0.00000 | ||
482 | 2015.04.16 00:37 | modify | 161 | 1.00 | 0.72008 | 0.72374 | 0.71708 | ||
483 | 2015.04.16 03:02 | close | 161 | 1.00 | 0.72003 | 0.72374 | 0.71708 | 6.76 | 12183.91 |
484 | 2015.04.17 00:38 | buy | 162 | 1.00 | 0.72050 | 0.00000 | 0.00000 | ||
485 | 2015.04.17 00:38 | modify | 162 | 1.00 | 0.72050 | 0.71684 | 0.72350 | ||
486 | 2015.04.17 02:01 | close | 162 | 1.00 | 0.72074 | 0.71684 | 0.72350 | 32.43 | 12216.34 |
487 | 2015.04.20 00:05 | sell | 163 | 1.00 | 0.72278 | 0.00000 | 0.00000 | ||
488 | 2015.04.20 00:05 | modify | 163 | 1.00 | 0.72278 | 0.72644 | 0.71978 | ||
489 | 2015.04.20 00:13 | close | 163 | 1.00 | 0.72223 | 0.72644 | 0.71978 | 74.32 | 12290.66 |
490 | 2015.04.20 01:12 | buy | 164 | 1.00 | 0.72213 | 0.00000 | 0.00000 | ||
491 | 2015.04.20 01:12 | modify | 164 | 1.00 | 0.72213 | 0.71847 | 0.72513 | ||
492 | 2015.04.20 02:56 | close | 164 | 1.00 | 0.72204 | 0.71847 | 0.72513 | -12.16 | 12278.50 |
493 | 2015.04.21 00:08 | buy | 165 | 1.00 | 0.72027 | 0.00000 | 0.00000 | ||
494 | 2015.04.21 00:08 | modify | 165 | 1.00 | 0.72027 | 0.71661 | 0.72327 | ||
495 | 2015.04.21 00:52 | close | 165 | 1.00 | 0.72054 | 0.71661 | 0.72327 | 36.47 | 12314.97 |
496 | 2015.04.21 00:52 | sell | 166 | 1.00 | 0.72055 | 0.00000 | 0.00000 | ||
497 | 2015.04.21 00:52 | modify | 166 | 1.00 | 0.72055 | 0.72421 | 0.71755 | ||
498 | 2015.04.21 02:33 | close | 166 | 1.00 | 0.72065 | 0.72421 | 0.71755 | -13.52 | 12301.45 |
499 | 2015.04.22 00:27 | sell | 167 | 1.00 | 0.71917 | 0.00000 | 0.00000 | ||
500 | 2015.04.22 00:27 | modify | 167 | 1.00 | 0.71917 | 0.72283 | 0.71617 | ||
501 | 2015.04.22 01:43 | close | 167 | 1.00 | 0.71916 | 0.72283 | 0.71617 | 1.35 | 12302.80 |
502 | 2015.04.22 01:43 | buy | 168 | 1.00 | 0.71915 | 0.00000 | 0.00000 | ||
503 | 2015.04.22 01:43 | modify | 168 | 1.00 | 0.71915 | 0.71549 | 0.72215 | ||
504 | 2015.04.22 02:00 | close | 168 | 1.00 | 0.71932 | 0.71549 | 0.72215 | 22.97 | 12325.77 |
505 | 2015.04.23 00:26 | buy | 169 | 1.00 | 0.71312 | 0.00000 | 0.00000 | ||
506 | 2015.04.23 00:26 | modify | 169 | 1.00 | 0.71312 | 0.70946 | 0.71612 | ||
507 | 2015.04.23 00:30 | close | 169 | 1.00 | 0.71321 | 0.70946 | 0.71612 | 12.16 | 12337.93 |
508 | 2015.04.23 00:30 | sell | 170 | 1.00 | 0.71322 | 0.00000 | 0.00000 | ||
509 | 2015.04.23 00:30 | modify | 170 | 1.00 | 0.71322 | 0.71688 | 0.71022 | ||
510 | 2015.04.23 00:56 | close | 170 | 1.00 | 0.71311 | 0.71688 | 0.71022 | 14.87 | 12352.80 |
511 | 2015.04.23 00:56 | buy | 171 | 1.00 | 0.71311 | 0.00000 | 0.00000 | ||
512 | 2015.04.23 00:56 | modify | 171 | 1.00 | 0.71311 | 0.70945 | 0.71611 | ||
513 | 2015.04.23 01:42 | close | 171 | 1.00 | 0.71316 | 0.70945 | 0.71611 | 6.76 | 12359.56 |
514 | 2015.04.23 01:42 | sell | 172 | 1.00 | 0.71317 | 0.00000 | 0.00000 | ||
515 | 2015.04.23 01:42 | modify | 172 | 1.00 | 0.71317 | 0.71683 | 0.71017 | ||
516 | 2015.04.23 03:25 | close | 172 | 1.00 | 0.71321 | 0.71683 | 0.71017 | -5.41 | 12354.15 |
517 | 2015.04.24 00:21 | buy | 173 | 1.00 | 0.71869 | 0.00000 | 0.00000 | ||
518 | 2015.04.24 00:21 | modify | 173 | 1.00 | 0.71869 | 0.71503 | 0.72169 | ||
519 | 2015.04.24 01:07 | close | 173 | 1.00 | 0.71875 | 0.71503 | 0.72169 | 8.10 | 12362.25 |
520 | 2015.04.24 01:07 | sell | 174 | 1.00 | 0.71875 | 0.00000 | 0.00000 | ||
521 | 2015.04.24 01:07 | modify | 174 | 1.00 | 0.71875 | 0.72241 | 0.71575 | ||
522 | 2015.04.24 01:57 | close | 174 | 1.00 | 0.71859 | 0.72241 | 0.71575 | 21.62 | 12383.87 |
523 | 2015.04.24 01:57 | buy | 175 | 1.00 | 0.71858 | 0.00000 | 0.00000 | ||
524 | 2015.04.24 01:57 | modify | 175 | 1.00 | 0.71858 | 0.71492 | 0.72158 | ||
525 | 2015.04.24 02:08 | close | 175 | 1.00 | 0.71873 | 0.71492 | 0.72158 | 20.27 | 12404.14 |
526 | 2015.04.27 00:28 | buy | 176 | 1.00 | 0.71550 | 0.00000 | 0.00000 | ||
527 | 2015.04.27 00:28 | modify | 176 | 1.00 | 0.71550 | 0.71184 | 0.71850 | ||
528 | 2015.04.27 01:02 | close | 176 | 1.00 | 0.71582 | 0.71184 | 0.71850 | 43.23 | 12447.37 |
529 | 2015.04.27 01:02 | sell | 177 | 1.00 | 0.71583 | 0.00000 | 0.00000 | ||
530 | 2015.04.27 01:02 | modify | 177 | 1.00 | 0.71583 | 0.71949 | 0.71283 | ||
531 | 2015.04.27 04:03 | close | 177 | 1.00 | 0.71592 | 0.71949 | 0.71283 | -12.16 | 12435.21 |
532 | 2015.04.28 00:08 | buy | 178 | 1.00 | 0.71456 | 0.00000 | 0.00000 | ||
533 | 2015.04.28 00:08 | modify | 178 | 1.00 | 0.71456 | 0.71090 | 0.71756 | ||
534 | 2015.04.28 00:23 | close | 178 | 1.00 | 0.71486 | 0.71090 | 0.71756 | 40.53 | 12475.74 |
535 | 2015.04.28 00:23 | sell | 179 | 1.00 | 0.71487 | 0.00000 | 0.00000 | ||
536 | 2015.04.28 00:23 | modify | 179 | 1.00 | 0.71487 | 0.71853 | 0.71187 | ||
537 | 2015.04.28 01:09 | close | 179 | 1.00 | 0.71463 | 0.71853 | 0.71187 | 32.43 | 12508.17 |
538 | 2015.04.28 01:09 | buy | 180 | 1.00 | 0.71462 | 0.00000 | 0.00000 | ||
539 | 2015.04.28 01:09 | modify | 180 | 1.00 | 0.71462 | 0.71096 | 0.71762 | ||
540 | 2015.04.28 03:03 | close | 180 | 1.00 | 0.71452 | 0.71096 | 0.71762 | -13.51 | 12494.66 |
541 | 2015.04.29 00:05 | buy | 181 | 1.00 | 0.71565 | 0.00000 | 0.00000 | ||
542 | 2015.04.29 00:05 | modify | 181 | 1.00 | 0.71565 | 0.71199 | 0.71865 | ||
543 | 2015.04.29 00:48 | close | 181 | 1.00 | 0.71581 | 0.71199 | 0.71865 | 21.62 | 12516.28 |
544 | 2015.04.29 00:48 | sell | 182 | 1.00 | 0.71582 | 0.00000 | 0.00000 | ||
545 | 2015.04.29 00:48 | modify | 182 | 1.00 | 0.71582 | 0.71948 | 0.71282 | ||
546 | 2015.04.29 01:19 | close | 182 | 1.00 | 0.71559 | 0.71948 | 0.71282 | 31.08 | 12547.36 |
547 | 2015.04.29 01:19 | buy | 183 | 1.00 | 0.71558 | 0.00000 | 0.00000 | ||
548 | 2015.04.29 01:19 | modify | 183 | 1.00 | 0.71558 | 0.71192 | 0.71858 | ||
549 | 2015.04.29 03:05 | close | 183 | 1.00 | 0.71558 | 0.71192 | 0.71858 | 0.00 | 12547.36 |
550 | 2015.04.30 00:05 | sell | 184 | 1.00 | 0.72079 | 0.00000 | 0.00000 | ||
551 | 2015.04.30 00:05 | modify | 184 | 1.00 | 0.72079 | 0.72445 | 0.71779 | ||
552 | 2015.04.30 00:48 | close | 184 | 1.00 | 0.72046 | 0.72445 | 0.71779 | 44.59 | 12591.95 |
553 | 2015.04.30 00:48 | buy | 185 | 1.00 | 0.72046 | 0.00000 | 0.00000 | ||
554 | 2015.04.30 00:48 | modify | 185 | 1.00 | 0.72046 | 0.71680 | 0.72346 | ||
555 | 2015.04.30 01:57 | close | 185 | 1.00 | 0.72053 | 0.71680 | 0.72346 | 9.45 | 12601.40 |
556 | 2015.04.30 01:57 | sell | 186 | 1.00 | 0.72054 | 0.00000 | 0.00000 | ||
557 | 2015.04.30 01:57 | modify | 186 | 1.00 | 0.72054 | 0.72420 | 0.71754 | ||
558 | 2015.04.30 02:33 | close | 186 | 1.00 | 0.72045 | 0.72420 | 0.71754 | 12.16 | 12613.56 |
559 | 2015.05.01 00:37 | buy | 187 | 1.00 | 0.73072 | 0.00000 | 0.00000 | ||
560 | 2015.05.01 00:37 | modify | 187 | 1.00 | 0.73072 | 0.72706 | 0.73372 | ||
561 | 2015.05.01 04:57 | close | 187 | 1.00 | 0.73062 | 0.72706 | 0.73372 | -13.51 | 12600.05 |
562 | 2015.05.04 00:05 | buy | 188 | 1.00 | 0.73879 | 0.00000 | 0.00000 | ||
563 | 2015.05.04 00:05 | modify | 188 | 1.00 | 0.73879 | 0.73513 | 0.74179 | ||
564 | 2015.05.04 00:13 | close | 188 | 1.00 | 0.73931 | 0.73513 | 0.74179 | 70.24 | 12670.29 |
565 | 2015.05.04 01:02 | buy | 189 | 1.00 | 0.73889 | 0.00000 | 0.00000 | ||
566 | 2015.05.04 01:02 | modify | 189 | 1.00 | 0.73889 | 0.73523 | 0.74189 | ||
567 | 2015.05.04 04:02 | close | 189 | 1.00 | 0.73880 | 0.73523 | 0.74189 | -12.16 | 12658.13 |
568 | 2015.05.05 00:05 | buy | 190 | 1.00 | 0.73694 | 0.00000 | 0.00000 | ||
569 | 2015.05.05 00:05 | modify | 190 | 1.00 | 0.73694 | 0.73328 | 0.73994 | ||
570 | 2015.05.05 00:53 | close | 190 | 1.00 | 0.73730 | 0.73328 | 0.73994 | 48.63 | 12706.76 |
571 | 2015.05.05 00:53 | sell | 191 | 1.00 | 0.73729 | 0.00000 | 0.00000 | ||
572 | 2015.05.05 00:53 | modify | 191 | 1.00 | 0.73729 | 0.74095 | 0.73429 | ||
573 | 2015.05.05 03:02 | close | 191 | 1.00 | 0.73723 | 0.74095 | 0.73429 | 8.11 | 12714.87 |
574 | 2015.05.06 00:05 | buy | 192 | 1.00 | 0.73689 | 0.00000 | 0.00000 | ||
575 | 2015.05.06 00:05 | modify | 192 | 1.00 | 0.73689 | 0.73323 | 0.73989 | ||
576 | 2015.05.06 00:32 | close | 192 | 1.00 | 0.73694 | 0.73323 | 0.73989 | 6.76 | 12721.63 |
577 | 2015.05.06 00:32 | sell | 193 | 1.00 | 0.73695 | 0.00000 | 0.00000 | ||
578 | 2015.05.06 00:32 | modify | 193 | 1.00 | 0.73695 | 0.74061 | 0.73395 | ||
579 | 2015.05.06 01:46 | close | 193 | 1.00 | 0.73680 | 0.74061 | 0.73395 | 20.27 | 12741.90 |
580 | 2015.05.06 01:46 | buy | 194 | 1.00 | 0.73680 | 0.00000 | 0.00000 | ||
581 | 2015.05.06 01:46 | modify | 194 | 1.00 | 0.73680 | 0.73314 | 0.73980 | ||
582 | 2015.05.06 02:26 | close | 194 | 1.00 | 0.73705 | 0.73314 | 0.73980 | 33.78 | 12775.68 |
583 | 2015.05.07 00:00 | sell | 195 | 1.00 | 0.74429 | 0.00000 | 0.00000 | ||
584 | 2015.05.07 00:00 | modify | 195 | 1.00 | 0.74429 | 0.74795 | 0.74129 | ||
585 | 2015.05.07 00:28 | close | 195 | 1.00 | 0.74404 | 0.74795 | 0.74129 | 33.77 | 12809.45 |
586 | 2015.05.07 00:28 | buy | 196 | 1.00 | 0.74403 | 0.00000 | 0.00000 | ||
587 | 2015.05.07 00:28 | modify | 196 | 1.00 | 0.74403 | 0.74037 | 0.74703 | ||
588 | 2015.05.07 01:48 | close | 196 | 1.00 | 0.74408 | 0.74037 | 0.74703 | 6.76 | 12816.21 |
589 | 2015.05.07 01:48 | sell | 197 | 1.00 | 0.74409 | 0.00000 | 0.00000 | ||
590 | 2015.05.07 01:48 | modify | 197 | 1.00 | 0.74409 | 0.74775 | 0.74109 | ||
591 | 2015.05.07 02:45 | close | 197 | 1.00 | 0.74418 | 0.74775 | 0.74109 | -12.16 | 12804.05 |
592 | 2015.05.08 00:00 | buy | 198 | 1.00 | 0.73813 | 0.00000 | 0.00000 | ||
593 | 2015.05.08 00:00 | modify | 198 | 1.00 | 0.73813 | 0.73447 | 0.74113 | ||
594 | 2015.05.08 00:01 | close | 198 | 1.00 | 0.73867 | 0.73447 | 0.74113 | 72.95 | 12877.00 |
595 | 2015.05.08 00:01 | buy | 199 | 1.00 | 0.73807 | 0.00000 | 0.00000 | ||
596 | 2015.05.08 00:01 | modify | 199 | 1.00 | 0.73807 | 0.73441 | 0.74107 | ||
597 | 2015.05.08 00:02 | s/l | 199 | 1.00 | 0.73441 | 0.73441 | 0.74107 | -494.43 | 12382.57 |
598 | 2015.05.08 00:02 | buy | 200 | 1.00 | 0.73455 | 0.00000 | 0.00000 | ||
599 | 2015.05.08 00:02 | modify | 200 | 1.00 | 0.73455 | 0.73089 | 0.73755 | ||
600 | 2015.05.08 00:03 | s/l | 200 | 1.00 | 0.73089 | 0.73089 | 0.73755 | -494.43 | 11888.14 |
601 | 2015.05.08 00:03 | buy | 201 | 1.00 | 0.73105 | 0.00000 | 0.00000 | ||
602 | 2015.05.08 00:03 | modify | 201 | 1.00 | 0.73105 | 0.72739 | 0.73405 | ||
603 | 2015.05.08 00:03 | close | 201 | 1.00 | 0.73159 | 0.72739 | 0.73405 | 72.95 | 11961.09 |
604 | 2015.05.08 00:03 | buy | 202 | 1.00 | 0.73173 | 0.00000 | 0.00000 | ||
605 | 2015.05.08 00:03 | modify | 202 | 1.00 | 0.73173 | 0.72807 | 0.73473 | ||
606 | 2015.05.08 00:04 | close | 202 | 1.00 | 0.73229 | 0.72807 | 0.73473 | 75.65 | 12036.74 |
607 | 2015.05.08 00:04 | buy | 203 | 1.00 | 0.73251 | 0.00000 | 0.00000 | ||
608 | 2015.05.08 00:04 | modify | 203 | 1.00 | 0.73251 | 0.72885 | 0.73551 | ||
609 | 2015.05.08 00:04 | close | 203 | 1.00 | 0.73301 | 0.72885 | 0.73551 | 67.54 | 12104.28 |
610 | 2015.05.08 00:04 | buy | 204 | 1.00 | 0.73323 | 0.00000 | 0.00000 | ||
611 | 2015.05.08 00:04 | modify | 204 | 1.00 | 0.73323 | 0.72957 | 0.73623 | ||
612 | 2015.05.08 00:36 | s/l | 204 | 1.00 | 0.72957 | 0.72957 | 0.73623 | -494.43 | 11609.85 |
613 | 2015.05.08 00:36 | buy | 205 | 1.00 | 0.72972 | 0.00000 | 0.00000 | ||
614 | 2015.05.08 00:36 | modify | 205 | 1.00 | 0.72972 | 0.72606 | 0.73272 | ||
615 | 2015.05.08 01:09 | close | 205 | 1.00 | 0.73023 | 0.72606 | 0.73272 | 68.90 | 11678.75 |
616 | 2015.05.08 01:53 | sell | 206 | 1.00 | 0.73026 | 0.00000 | 0.00000 | ||
617 | 2015.05.08 01:53 | modify | 206 | 1.00 | 0.73026 | 0.73392 | 0.72726 | ||
618 | 2015.05.08 02:36 | close | 206 | 1.00 | 0.72974 | 0.73392 | 0.72726 | 70.26 | 11749.01 |
619 | 2015.05.11 00:05 | buy | 207 | 1.00 | 0.72504 | 0.00000 | 0.00000 | ||
620 | 2015.05.11 00:05 | modify | 207 | 1.00 | 0.72504 | 0.72138 | 0.72804 | ||
621 | 2015.05.11 01:11 | close | 207 | 1.00 | 0.72496 | 0.72138 | 0.72804 | -10.80 | 11738.21 |
622 | 2015.05.11 01:11 | sell | 208 | 1.00 | 0.72495 | 0.00000 | 0.00000 | ||
623 | 2015.05.11 01:11 | modify | 208 | 1.00 | 0.72495 | 0.72861 | 0.72195 | ||
624 | 2015.05.11 03:03 | close | 208 | 1.00 | 0.72504 | 0.72861 | 0.72195 | -12.16 | 11726.05 |
625 | 2015.05.12 00:55 | buy | 209 | 1.00 | 0.71565 | 0.00000 | 0.00000 | ||
626 | 2015.05.12 00:55 | modify | 209 | 1.00 | 0.71565 | 0.71199 | 0.71865 | ||
627 | 2015.05.12 01:17 | close | 209 | 1.00 | 0.71569 | 0.71199 | 0.71865 | 5.40 | 11731.45 |
628 | 2015.05.12 01:17 | sell | 210 | 1.00 | 0.71570 | 0.00000 | 0.00000 | ||
629 | 2015.05.12 01:17 | modify | 210 | 1.00 | 0.71570 | 0.71936 | 0.71270 | ||
630 | 2015.05.12 02:07 | close | 210 | 1.00 | 0.71561 | 0.71936 | 0.71270 | 12.16 | 11743.61 |
631 | 2015.05.13 00:08 | sell | 211 | 1.00 | 0.71561 | 0.00000 | 0.00000 | ||
632 | 2015.05.13 00:08 | modify | 211 | 1.00 | 0.71561 | 0.71927 | 0.71261 | ||
633 | 2015.05.13 11:27 | close | 211 | 1.00 | 0.71570 | 0.71927 | 0.71261 | -12.16 | 11731.45 |
634 | 2015.05.14 00:02 | buy | 212 | 1.00 | 0.72101 | 0.00000 | 0.00000 | ||
635 | 2015.05.14 00:02 | modify | 212 | 1.00 | 0.72101 | 0.71735 | 0.72401 | ||
636 | 2015.05.14 00:46 | close | 212 | 1.00 | 0.72123 | 0.71735 | 0.72401 | 29.72 | 11761.17 |
637 | 2015.05.14 00:46 | sell | 213 | 1.00 | 0.72123 | 0.00000 | 0.00000 | ||
638 | 2015.05.14 00:46 | modify | 213 | 1.00 | 0.72123 | 0.72489 | 0.71823 | ||
639 | 2015.05.14 02:03 | close | 213 | 1.00 | 0.72120 | 0.72489 | 0.71823 | 4.06 | 11765.23 |
640 | 2015.05.15 00:02 | buy | 214 | 1.00 | 0.72314 | 0.00000 | 0.00000 | ||
641 | 2015.05.15 00:02 | modify | 214 | 1.00 | 0.72314 | 0.71948 | 0.72614 | ||
642 | 2015.05.15 03:21 | close | 214 | 1.00 | 0.72304 | 0.71948 | 0.72614 | -13.51 | 11751.72 |
643 | 2015.05.18 00:05 | buy | 215 | 1.00 | 0.72712 | 0.00000 | 0.00000 | ||
644 | 2015.05.18 00:05 | modify | 215 | 1.00 | 0.72712 | 0.72346 | 0.73012 | ||
645 | 2015.05.18 03:00 | close | 215 | 1.00 | 0.72705 | 0.72346 | 0.73012 | -9.46 | 11742.26 |
646 | 2015.05.19 00:28 | buy | 216 | 1.00 | 0.72263 | 0.00000 | 0.00000 | ||
647 | 2015.05.19 00:28 | modify | 216 | 1.00 | 0.72263 | 0.71897 | 0.72563 | ||
648 | 2015.05.19 02:01 | close | 216 | 1.00 | 0.72263 | 0.71897 | 0.72563 | 0.00 | 11742.26 |
649 | 2015.05.20 00:00 | buy | 217 | 1.00 | 0.71843 | 0.00000 | 0.00000 | ||
650 | 2015.05.20 00:00 | modify | 217 | 1.00 | 0.71843 | 0.71477 | 0.72143 | ||
651 | 2015.05.20 02:00 | close | 217 | 1.00 | 0.71849 | 0.71477 | 0.72143 | 8.11 | 11750.37 |
652 | 2015.05.21 00:00 | buy | 218 | 1.00 | 0.71400 | 0.00000 | 0.00000 | ||
653 | 2015.05.21 00:00 | modify | 218 | 1.00 | 0.71400 | 0.71034 | 0.71700 | ||
654 | 2015.05.21 02:30 | close | 218 | 1.00 | 0.71398 | 0.71034 | 0.71700 | -2.70 | 11747.67 |
655 | 2015.05.22 00:00 | buy | 219 | 1.00 | 0.70937 | 0.00000 | 0.00000 | ||
656 | 2015.05.22 00:00 | modify | 219 | 1.00 | 0.70937 | 0.70571 | 0.71237 | ||
657 | 2015.05.22 00:03 | close | 219 | 1.00 | 0.70957 | 0.70571 | 0.71237 | 27.02 | 11774.69 |
658 | 2015.05.22 00:03 | sell | 220 | 1.00 | 0.70958 | 0.00000 | 0.00000 | ||
659 | 2015.05.22 00:03 | modify | 220 | 1.00 | 0.70958 | 0.71324 | 0.70658 | ||
660 | 2015.05.22 00:33 | close | 220 | 1.00 | 0.70931 | 0.71324 | 0.70658 | 36.49 | 11811.18 |
661 | 2015.05.22 00:33 | buy | 221 | 1.00 | 0.70930 | 0.00000 | 0.00000 | ||
662 | 2015.05.22 00:33 | modify | 221 | 1.00 | 0.70930 | 0.70564 | 0.71230 | ||
663 | 2015.05.22 02:57 | close | 221 | 1.00 | 0.70933 | 0.70564 | 0.71230 | 4.05 | 11815.23 |
664 | 2015.05.25 00:13 | buy | 222 | 1.00 | 0.71071 | 0.00000 | 0.00000 | ||
665 | 2015.05.25 00:13 | modify | 222 | 1.00 | 0.71071 | 0.70705 | 0.71371 | ||
666 | 2015.05.25 02:17 | close | 222 | 1.00 | 0.71062 | 0.70705 | 0.71371 | -12.16 | 11803.07 |
667 | 2015.05.26 00:03 | buy | 223 | 1.00 | 0.70937 | 0.00000 | 0.00000 | ||
668 | 2015.05.26 00:03 | modify | 223 | 1.00 | 0.70937 | 0.70571 | 0.71237 | ||
669 | 2015.05.26 00:58 | close | 223 | 1.00 | 0.70961 | 0.70571 | 0.71237 | 32.44 | 11835.51 |
670 | 2015.05.26 00:58 | sell | 224 | 1.00 | 0.70962 | 0.00000 | 0.00000 | ||
671 | 2015.05.26 00:58 | modify | 224 | 1.00 | 0.70962 | 0.71328 | 0.70662 | ||
672 | 2015.05.26 01:28 | close | 224 | 1.00 | 0.70940 | 0.71328 | 0.70662 | 29.74 | 11865.25 |
673 | 2015.05.26 01:28 | buy | 225 | 1.00 | 0.70941 | 0.00000 | 0.00000 | ||
674 | 2015.05.26 01:28 | modify | 225 | 1.00 | 0.70941 | 0.70575 | 0.71241 | ||
675 | 2015.05.26 14:58 | close | 225 | 1.00 | 0.70932 | 0.70575 | 0.71241 | -12.16 | 11853.09 |
676 | 2015.05.27 00:29 | buy | 226 | 1.00 | 0.70662 | 0.00000 | 0.00000 | ||
677 | 2015.05.27 00:29 | modify | 226 | 1.00 | 0.70662 | 0.70296 | 0.70962 | ||
678 | 2015.05.27 01:02 | close | 226 | 1.00 | 0.70691 | 0.70296 | 0.70962 | 39.19 | 11892.28 |
679 | 2015.05.27 01:02 | sell | 227 | 1.00 | 0.70692 | 0.00000 | 0.00000 | ||
680 | 2015.05.27 01:02 | modify | 227 | 1.00 | 0.70692 | 0.71058 | 0.70392 | ||
681 | 2015.05.27 02:25 | close | 227 | 1.00 | 0.70701 | 0.71058 | 0.70392 | -12.16 | 11880.12 |
682 | 2015.05.28 00:00 | buy | 228 | 1.00 | 0.70985 | 0.00000 | 0.00000 | ||
683 | 2015.05.28 00:00 | modify | 228 | 1.00 | 0.70985 | 0.70619 | 0.71285 | ||
684 | 2015.05.28 01:36 | close | 228 | 1.00 | 0.70999 | 0.70619 | 0.71285 | 18.92 | 11899.04 |
685 | 2015.05.28 01:36 | sell | 229 | 1.00 | 0.71000 | 0.00000 | 0.00000 | ||
686 | 2015.05.28 01:36 | modify | 229 | 1.00 | 0.71000 | 0.71366 | 0.70700 | ||
687 | 2015.05.28 02:33 | close | 229 | 1.00 | 0.71009 | 0.71366 | 0.70700 | -12.16 | 11886.88 |
688 | 2015.05.29 00:00 | buy | 230 | 1.00 | 0.71468 | 0.00000 | 0.00000 | ||
689 | 2015.05.29 00:00 | modify | 230 | 1.00 | 0.71468 | 0.71102 | 0.71768 | ||
690 | 2015.05.29 00:07 | close | 230 | 1.00 | 0.71510 | 0.71102 | 0.71768 | 56.75 | 11943.63 |
691 | 2015.05.29 00:07 | sell | 231 | 1.00 | 0.71511 | 0.00000 | 0.00000 | ||
692 | 2015.05.29 00:07 | modify | 231 | 1.00 | 0.71511 | 0.71877 | 0.71211 | ||
693 | 2015.05.29 01:06 | close | 231 | 1.00 | 0.71515 | 0.71877 | 0.71211 | -5.41 | 11938.22 |
694 | 2015.05.29 01:06 | buy | 232 | 1.00 | 0.71515 | 0.00000 | 0.00000 | ||
695 | 2015.05.29 01:06 | modify | 232 | 1.00 | 0.71515 | 0.71149 | 0.71815 | ||
696 | 2015.05.29 01:21 | close | 232 | 1.00 | 0.71566 | 0.71149 | 0.71815 | 68.92 | 12007.14 |
697 | 2015.05.29 01:21 | sell | 233 | 1.00 | 0.71580 | 0.00000 | 0.00000 | ||
698 | 2015.05.29 01:21 | modify | 233 | 1.00 | 0.71580 | 0.71946 | 0.71280 | ||
699 | 2015.05.29 02:28 | close | 233 | 1.00 | 0.71571 | 0.71946 | 0.71280 | 12.17 | 12019.31 |
700 | 2015.06.01 00:05 | buy | 234 | 1.00 | 0.71792 | 0.00000 | 0.00000 | ||
701 | 2015.06.01 00:05 | modify | 234 | 1.00 | 0.71792 | 0.71426 | 0.72092 | ||
702 | 2015.06.01 00:06 | close | 234 | 1.00 | 0.71846 | 0.71426 | 0.72092 | 72.96 | 12092.27 |
703 | 2015.06.01 01:23 | sell | 235 | 1.00 | 0.71833 | 0.00000 | 0.00000 | ||
704 | 2015.06.01 01:23 | modify | 235 | 1.00 | 0.71833 | 0.72199 | 0.71533 | ||
705 | 2015.06.01 01:35 | close | 235 | 1.00 | 0.71795 | 0.72199 | 0.71533 | 51.35 | 12143.62 |
706 | 2015.06.01 01:36 | buy | 236 | 1.00 | 0.71795 | 0.00000 | 0.00000 | ||
707 | 2015.06.01 01:36 | modify | 236 | 1.00 | 0.71795 | 0.71429 | 0.72095 | ||
708 | 2015.06.01 13:36 | close | 236 | 1.00 | 0.71786 | 0.71429 | 0.72095 | -12.16 | 12131.46 |
709 | 2015.06.02 00:00 | sell | 237 | 1.00 | 0.71916 | 0.00000 | 0.00000 | ||
710 | 2015.06.02 00:00 | modify | 237 | 1.00 | 0.71916 | 0.72282 | 0.71616 | ||
711 | 2015.06.02 00:12 | close | 237 | 1.00 | 0.71865 | 0.72282 | 0.71616 | 68.91 | 12200.37 |
712 | 2015.06.02 00:12 | buy | 238 | 1.00 | 0.71855 | 0.00000 | 0.00000 | ||
713 | 2015.06.02 00:12 | modify | 238 | 1.00 | 0.71855 | 0.71489 | 0.72155 | ||
714 | 2015.06.02 01:31 | close | 238 | 1.00 | 0.71875 | 0.71489 | 0.72155 | 27.02 | 12227.39 |
715 | 2015.06.02 01:31 | sell | 239 | 1.00 | 0.71875 | 0.00000 | 0.00000 | ||
716 | 2015.06.02 01:31 | modify | 239 | 1.00 | 0.71875 | 0.72241 | 0.71575 | ||
717 | 2015.06.02 02:33 | close | 239 | 1.00 | 0.71873 | 0.72241 | 0.71575 | 2.70 | 12230.09 |
718 | 2015.06.03 01:22 | sell | 240 | 1.00 | 0.72684 | 0.00000 | 0.00000 | ||
719 | 2015.06.03 01:22 | modify | 240 | 1.00 | 0.72684 | 0.73050 | 0.72384 | ||
720 | 2015.06.03 02:15 | close | 240 | 1.00 | 0.72678 | 0.73050 | 0.72384 | 8.11 | 12238.20 |
721 | 2015.06.04 00:00 | buy | 241 | 1.00 | 0.73486 | 0.00000 | 0.00000 | ||
722 | 2015.06.04 00:00 | modify | 241 | 1.00 | 0.73486 | 0.73120 | 0.73786 | ||
723 | 2015.06.04 00:03 | close | 241 | 1.00 | 0.73518 | 0.73120 | 0.73786 | 43.24 | 12281.44 |
724 | 2015.06.04 00:03 | sell | 242 | 1.00 | 0.73521 | 0.00000 | 0.00000 | ||
725 | 2015.06.04 00:03 | modify | 242 | 1.00 | 0.73521 | 0.73887 | 0.73221 | ||
726 | 2015.06.04 01:12 | close | 242 | 1.00 | 0.73481 | 0.73887 | 0.73221 | 54.06 | 12335.50 |
727 | 2015.06.04 01:12 | buy | 243 | 1.00 | 0.73480 | 0.00000 | 0.00000 | ||
728 | 2015.06.04 01:12 | modify | 243 | 1.00 | 0.73480 | 0.73114 | 0.73780 | ||
729 | 2015.06.04 01:57 | close | 243 | 1.00 | 0.73500 | 0.73114 | 0.73780 | 27.03 | 12362.53 |
730 | 2015.06.04 01:57 | sell | 244 | 1.00 | 0.73499 | 0.00000 | 0.00000 | ||
731 | 2015.06.04 01:57 | modify | 244 | 1.00 | 0.73499 | 0.73865 | 0.73199 | ||
732 | 2015.06.04 02:18 | close | 244 | 1.00 | 0.73458 | 0.73865 | 0.73199 | 55.41 | 12417.94 |
733 | 2015.06.05 00:03 | buy | 245 | 1.00 | 0.73134 | 0.00000 | 0.00000 | ||
734 | 2015.06.05 00:03 | modify | 245 | 1.00 | 0.73134 | 0.72768 | 0.73434 | ||
735 | 2015.06.05 09:01 | close | 245 | 1.00 | 0.73125 | 0.72768 | 0.73434 | -12.16 | 12405.78 |
736 | 2015.06.08 00:05 | buy | 246 | 1.00 | 0.72714 | 0.00000 | 0.00000 | ||
737 | 2015.06.08 00:05 | modify | 246 | 1.00 | 0.72714 | 0.72348 | 0.73014 | ||
738 | 2015.06.08 01:02 | close | 246 | 1.00 | 0.72728 | 0.72348 | 0.73014 | 18.92 | 12424.70 |
739 | 2015.06.08 01:02 | sell | 247 | 1.00 | 0.72729 | 0.00000 | 0.00000 | ||
740 | 2015.06.08 01:02 | modify | 247 | 1.00 | 0.72729 | 0.73095 | 0.72429 | ||
741 | 2015.06.08 02:58 | close | 247 | 1.00 | 0.72738 | 0.73095 | 0.72429 | -12.16 | 12412.54 |
742 | 2015.06.09 00:11 | buy | 248 | 1.00 | 0.73544 | 0.00000 | 0.00000 | ||
743 | 2015.06.09 00:11 | modify | 248 | 1.00 | 0.73544 | 0.73178 | 0.73844 | ||
744 | 2015.06.09 03:18 | close | 248 | 1.00 | 0.73535 | 0.73178 | 0.73844 | -12.17 | 12400.37 |
745 | 2015.06.10 00:18 | buy | 249 | 1.00 | 0.73315 | 0.00000 | 0.00000 | ||
746 | 2015.06.10 00:18 | modify | 249 | 1.00 | 0.73315 | 0.72949 | 0.73615 | ||
747 | 2015.06.10 02:04 | close | 249 | 1.00 | 0.73306 | 0.72949 | 0.73615 | -12.16 | 12388.21 |
748 | 2015.06.11 00:00 | buy | 250 | 1.00 | 0.72917 | 0.00000 | 0.00000 | ||
749 | 2015.06.11 00:00 | modify | 250 | 1.00 | 0.72917 | 0.72551 | 0.73217 | ||
750 | 2015.06.11 00:07 | close | 250 | 1.00 | 0.72946 | 0.72551 | 0.73217 | 39.19 | 12427.40 |
751 | 2015.06.11 00:07 | sell | 251 | 1.00 | 0.72947 | 0.00000 | 0.00000 | ||
752 | 2015.06.11 00:07 | modify | 251 | 1.00 | 0.72947 | 0.73313 | 0.72647 | ||
753 | 2015.06.11 03:13 | close | 251 | 1.00 | 0.72956 | 0.73313 | 0.72647 | -12.16 | 12415.24 |
754 | 2015.06.12 00:00 | buy | 252 | 1.00 | 0.72509 | 0.00000 | 0.00000 | ||
755 | 2015.06.12 00:00 | modify | 252 | 1.00 | 0.72509 | 0.72143 | 0.72809 | ||
756 | 2015.06.12 02:48 | close | 252 | 1.00 | 0.72499 | 0.72143 | 0.72809 | -13.52 | 12401.72 |
757 | 2015.06.15 00:05 | buy | 253 | 1.00 | 0.72099 | 0.00000 | 0.00000 | ||
758 | 2015.06.15 00:05 | modify | 253 | 1.00 | 0.72099 | 0.71733 | 0.72399 | ||
759 | 2015.06.15 00:16 | close | 253 | 1.00 | 0.72152 | 0.71733 | 0.72399 | 71.61 | 12473.33 |
760 | 2015.06.15 00:32 | buy | 254 | 1.00 | 0.72098 | 0.00000 | 0.00000 | ||
761 | 2015.06.15 00:32 | modify | 254 | 1.00 | 0.72098 | 0.71732 | 0.72398 | ||
762 | 2015.06.15 01:35 | close | 254 | 1.00 | 0.72110 | 0.71732 | 0.72398 | 16.21 | 12489.54 |
763 | 2015.06.15 01:35 | sell | 255 | 1.00 | 0.72112 | 0.00000 | 0.00000 | ||
764 | 2015.06.15 01:35 | modify | 255 | 1.00 | 0.72112 | 0.72478 | 0.71812 | ||
765 | 2015.06.15 02:28 | close | 255 | 1.00 | 0.72108 | 0.72478 | 0.71812 | 5.41 | 12494.95 |
766 | 2015.06.16 00:03 | buy | 256 | 1.00 | 0.72302 | 0.00000 | 0.00000 | ||
767 | 2015.06.16 00:03 | modify | 256 | 1.00 | 0.72302 | 0.71936 | 0.72602 | ||
768 | 2015.06.16 00:57 | close | 256 | 1.00 | 0.72310 | 0.71936 | 0.72602 | 10.81 | 12505.76 |
769 | 2015.06.16 00:57 | sell | 257 | 1.00 | 0.72310 | 0.00000 | 0.00000 | ||
770 | 2015.06.16 00:57 | modify | 257 | 1.00 | 0.72310 | 0.72676 | 0.72010 | ||
771 | 2015.06.16 01:08 | close | 257 | 1.00 | 0.72293 | 0.72676 | 0.72010 | 22.98 | 12528.74 |
772 | 2015.06.16 01:08 | buy | 258 | 1.00 | 0.72293 | 0.00000 | 0.00000 | ||
773 | 2015.06.16 01:08 | modify | 258 | 1.00 | 0.72293 | 0.71927 | 0.72593 | ||
774 | 2015.06.16 02:31 | close | 258 | 1.00 | 0.72299 | 0.71927 | 0.72593 | 8.11 | 12536.85 |
775 | 2015.06.17 00:01 | buy | 259 | 1.00 | 0.71865 | 0.00000 | 0.00000 | ||
776 | 2015.06.17 00:01 | modify | 259 | 1.00 | 0.71865 | 0.71499 | 0.72165 | ||
777 | 2015.06.17 01:42 | close | 259 | 1.00 | 0.71867 | 0.71499 | 0.72165 | 2.70 | 12539.55 |
778 | 2015.06.17 01:42 | sell | 260 | 1.00 | 0.71868 | 0.00000 | 0.00000 | ||
779 | 2015.06.17 01:42 | modify | 260 | 1.00 | 0.71868 | 0.72234 | 0.71568 | ||
780 | 2015.06.17 03:10 | close | 260 | 1.00 | 0.71877 | 0.72234 | 0.71568 | -12.16 | 12527.39 |
781 | 2015.06.18 00:52 | sell | 261 | 1.00 | 0.71611 | 0.00000 | 0.00000 | ||
782 | 2015.06.18 00:52 | modify | 261 | 1.00 | 0.71611 | 0.71977 | 0.71311 | ||
783 | 2015.06.18 01:27 | close | 261 | 1.00 | 0.71596 | 0.71977 | 0.71311 | 20.27 | 12547.66 |
784 | 2015.06.18 01:27 | buy | 262 | 1.00 | 0.71595 | 0.00000 | 0.00000 | ||
785 | 2015.06.18 01:27 | modify | 262 | 1.00 | 0.71595 | 0.71229 | 0.71895 | ||
786 | 2015.06.18 01:53 | close | 262 | 1.00 | 0.71616 | 0.71229 | 0.71895 | 28.38 | 12576.04 |
787 | 2015.06.18 01:53 | sell | 263 | 1.00 | 0.71617 | 0.00000 | 0.00000 | ||
788 | 2015.06.18 01:53 | modify | 263 | 1.00 | 0.71617 | 0.71983 | 0.71317 | ||
789 | 2015.06.18 10:40 | close | 263 | 1.00 | 0.71626 | 0.71983 | 0.71317 | -12.17 | 12563.87 |
790 | 2015.06.19 00:00 | buy | 264 | 1.00 | 0.71532 | 0.00000 | 0.00000 | ||
791 | 2015.06.19 00:00 | modify | 264 | 1.00 | 0.71532 | 0.71166 | 0.71832 | ||
792 | 2015.06.19 00:03 | close | 264 | 1.00 | 0.71583 | 0.71166 | 0.71832 | 68.92 | 12632.79 |
793 | 2015.06.19 00:03 | sell | 265 | 1.00 | 0.71586 | 0.00000 | 0.00000 | ||
794 | 2015.06.19 00:03 | modify | 265 | 1.00 | 0.71586 | 0.71952 | 0.71286 | ||
795 | 2015.06.19 05:46 | close | 265 | 1.00 | 0.71596 | 0.71952 | 0.71286 | -13.52 | 12619.27 |
796 | 2015.06.22 00:05 | sell | 266 | 1.00 | 0.71617 | 0.00000 | 0.00000 | ||
797 | 2015.06.22 00:05 | modify | 266 | 1.00 | 0.71617 | 0.71983 | 0.71317 | ||
798 | 2015.06.22 01:07 | close | 266 | 1.00 | 0.71582 | 0.71983 | 0.71317 | 47.30 | 12666.57 |
799 | 2015.06.22 01:07 | buy | 267 | 1.00 | 0.71582 | 0.00000 | 0.00000 | ||
800 | 2015.06.22 01:07 | modify | 267 | 1.00 | 0.71582 | 0.71216 | 0.71882 | ||
801 | 2015.06.22 02:11 | close | 267 | 1.00 | 0.71573 | 0.71216 | 0.71882 | -12.16 | 12654.41 |
802 | 2015.06.23 00:03 | buy | 268 | 1.00 | 0.71646 | 0.00000 | 0.00000 | ||
803 | 2015.06.23 00:03 | modify | 268 | 1.00 | 0.71646 | 0.71280 | 0.71946 | ||
804 | 2015.06.23 00:43 | close | 268 | 1.00 | 0.71666 | 0.71280 | 0.71946 | 27.03 | 12681.44 |
805 | 2015.06.23 00:43 | sell | 269 | 1.00 | 0.71666 | 0.00000 | 0.00000 | ||
806 | 2015.06.23 00:43 | modify | 269 | 1.00 | 0.71666 | 0.72032 | 0.71366 | ||
807 | 2015.06.23 03:05 | close | 269 | 1.00 | 0.71672 | 0.72032 | 0.71366 | -8.11 | 12673.33 |
808 | 2015.06.24 00:00 | buy | 270 | 1.00 | 0.70993 | 0.00000 | 0.00000 | ||
809 | 2015.06.24 00:00 | modify | 270 | 1.00 | 0.70993 | 0.70627 | 0.71293 | ||
810 | 2015.06.24 00:53 | close | 270 | 1.00 | 0.70989 | 0.70627 | 0.71293 | -5.41 | 12667.92 |
811 | 2015.06.24 00:53 | sell | 271 | 1.00 | 0.70990 | 0.00000 | 0.00000 | ||
812 | 2015.06.24 00:53 | modify | 271 | 1.00 | 0.70990 | 0.71356 | 0.70690 | ||
813 | 2015.06.24 02:26 | close | 271 | 1.00 | 0.70999 | 0.71356 | 0.70690 | -12.17 | 12655.75 |
814 | 2015.06.25 00:01 | buy | 272 | 1.00 | 0.71313 | 0.00000 | 0.00000 | ||
815 | 2015.06.25 00:01 | modify | 272 | 1.00 | 0.71313 | 0.70947 | 0.71613 | ||
816 | 2015.06.25 01:33 | close | 272 | 1.00 | 0.71331 | 0.70947 | 0.71613 | 24.33 | 12680.08 |
817 | 2015.06.25 01:33 | sell | 273 | 1.00 | 0.71331 | 0.00000 | 0.00000 | ||
818 | 2015.06.25 01:33 | modify | 273 | 1.00 | 0.71331 | 0.71697 | 0.71031 | ||
819 | 2015.06.25 02:25 | close | 273 | 1.00 | 0.71332 | 0.71697 | 0.71031 | -1.35 | 12678.73 |
820 | 2015.06.26 00:00 | buy | 274 | 1.00 | 0.71115 | 0.00000 | 0.00000 | ||
821 | 2015.06.26 00:00 | modify | 274 | 1.00 | 0.71115 | 0.70749 | 0.71415 | ||
822 | 2015.06.26 01:00 | close | 274 | 1.00 | 0.71148 | 0.70749 | 0.71415 | 44.61 | 12723.34 |
823 | 2015.06.26 01:00 | sell | 275 | 1.00 | 0.71149 | 0.00000 | 0.00000 | ||
824 | 2015.06.26 01:00 | modify | 275 | 1.00 | 0.71149 | 0.71515 | 0.70849 | ||
825 | 2015.06.26 01:03 | close | 275 | 1.00 | 0.71129 | 0.71515 | 0.70849 | 27.05 | 12750.39 |
826 | 2015.06.26 01:03 | buy | 276 | 1.00 | 0.71128 | 0.00000 | 0.00000 | ||
827 | 2015.06.26 01:03 | modify | 276 | 1.00 | 0.71128 | 0.70762 | 0.71428 | ||
828 | 2015.06.26 01:28 | close | 276 | 1.00 | 0.71156 | 0.70762 | 0.71428 | 37.86 | 12788.25 |
829 | 2015.06.26 01:28 | sell | 277 | 1.00 | 0.71157 | 0.00000 | 0.00000 | ||
830 | 2015.06.26 01:28 | modify | 277 | 1.00 | 0.71157 | 0.71523 | 0.70857 | ||
831 | 2015.06.26 03:08 | close | 277 | 1.00 | 0.71149 | 0.71523 | 0.70857 | 10.81 | 12799.06 |
832 | 2015.06.29 00:05 | buy | 278 | 1.00 | 0.70098 | 0.00000 | 0.00000 | ||
833 | 2015.06.29 00:05 | modify | 278 | 1.00 | 0.70098 | 0.69732 | 0.70398 | ||
834 | 2015.06.29 00:10 | close | 278 | 1.00 | 0.70150 | 0.69732 | 0.70398 | 70.29 | 12869.35 |
835 | 2015.06.29 00:13 | buy | 279 | 1.00 | 0.70079 | 0.00000 | 0.00000 | ||
836 | 2015.06.29 00:13 | modify | 279 | 1.00 | 0.70079 | 0.69713 | 0.70379 | ||
837 | 2015.06.29 01:20 | close | 279 | 1.00 | 0.70069 | 0.69713 | 0.70379 | -13.52 | 12855.83 |
838 | 2015.06.29 01:20 | sell | 280 | 1.00 | 0.70070 | 0.00000 | 0.00000 | ||
839 | 2015.06.29 01:20 | modify | 280 | 1.00 | 0.70070 | 0.70436 | 0.69770 | ||
840 | 2015.06.29 01:32 | close | 280 | 1.00 | 0.70019 | 0.70436 | 0.69770 | 68.95 | 12924.78 |
841 | 2015.06.30 00:23 | buy | 281 | 1.00 | 0.71398 | 0.00000 | 0.00000 | ||
842 | 2015.06.30 00:23 | modify | 281 | 1.00 | 0.71398 | 0.71032 | 0.71698 | ||
843 | 2015.06.30 11:03 | s/l | 281 | 1.00 | 0.71032 | 0.71032 | 0.71698 | -494.69 | 12430.09 |
844 | 2015.07.01 00:07 | sell | 282 | 1.00 | 0.70933 | 0.00000 | 0.00000 | ||
845 | 2015.07.01 00:07 | modify | 282 | 1.00 | 0.70933 | 0.71299 | 0.70633 | ||
846 | 2015.07.01 00:13 | close | 282 | 1.00 | 0.70882 | 0.71299 | 0.70633 | 68.94 | 12499.03 |
847 | 2015.07.01 01:17 | sell | 283 | 1.00 | 0.70924 | 0.00000 | 0.00000 | ||
848 | 2015.07.01 01:17 | modify | 283 | 1.00 | 0.70924 | 0.71290 | 0.70624 | ||
849 | 2015.07.01 03:00 | close | 283 | 1.00 | 0.70931 | 0.71290 | 0.70624 | -9.46 | 12489.57 |
850 | 2015.07.02 00:32 | sell | 284 | 1.00 | 0.70792 | 0.00000 | 0.00000 | ||
851 | 2015.07.02 00:32 | modify | 284 | 1.00 | 0.70792 | 0.71158 | 0.70492 | ||
852 | 2015.07.02 01:37 | close | 284 | 1.00 | 0.70779 | 0.71158 | 0.70492 | 17.57 | 12507.14 |
853 | 2015.07.02 01:37 | buy | 285 | 1.00 | 0.70779 | 0.00000 | 0.00000 | ||
854 | 2015.07.02 01:37 | modify | 285 | 1.00 | 0.70779 | 0.70413 | 0.71079 | ||
855 | 2015.07.02 03:40 | close | 285 | 1.00 | 0.70769 | 0.70413 | 0.71079 | -13.51 | 12493.63 |
856 | 2015.07.03 00:00 | buy | 286 | 1.00 | 0.71005 | 0.00000 | 0.00000 | ||
857 | 2015.07.03 00:00 | modify | 286 | 1.00 | 0.71005 | 0.70639 | 0.71305 | ||
858 | 2015.07.03 00:57 | close | 286 | 1.00 | 0.71020 | 0.70639 | 0.71305 | 20.27 | 12513.90 |
859 | 2015.07.03 00:57 | sell | 287 | 1.00 | 0.71021 | 0.00000 | 0.00000 | ||
860 | 2015.07.03 00:57 | modify | 287 | 1.00 | 0.71021 | 0.71387 | 0.70721 | ||
861 | 2015.07.03 01:08 | close | 287 | 1.00 | 0.71004 | 0.71387 | 0.70721 | 22.98 | 12536.88 |
862 | 2015.07.03 01:08 | buy | 288 | 1.00 | 0.71004 | 0.00000 | 0.00000 | ||
863 | 2015.07.03 01:08 | modify | 288 | 1.00 | 0.71004 | 0.70638 | 0.71304 | ||
864 | 2015.07.03 01:28 | close | 288 | 1.00 | 0.71028 | 0.70638 | 0.71304 | 32.43 | 12569.31 |
865 | 2015.07.03 01:28 | sell | 289 | 1.00 | 0.71028 | 0.00000 | 0.00000 | ||
866 | 2015.07.03 01:28 | modify | 289 | 1.00 | 0.71028 | 0.71394 | 0.70728 | ||
867 | 2015.07.03 03:01 | close | 289 | 1.00 | 0.71024 | 0.71394 | 0.70728 | 5.41 | 12574.72 |
868 | 2015.07.06 00:05 | buy | 290 | 1.00 | 0.70633 | 0.00000 | 0.00000 | ||
869 | 2015.07.06 00:05 | modify | 290 | 1.00 | 0.70633 | 0.70267 | 0.70933 | ||
870 | 2015.07.06 01:01 | close | 290 | 1.00 | 0.70678 | 0.70267 | 0.70933 | 60.82 | 12635.54 |
871 | 2015.07.06 01:01 | sell | 291 | 1.00 | 0.70679 | 0.00000 | 0.00000 | ||
872 | 2015.07.06 01:01 | modify | 291 | 1.00 | 0.70679 | 0.71045 | 0.70379 | ||
873 | 2015.07.06 02:57 | close | 291 | 1.00 | 0.70689 | 0.71045 | 0.70379 | -13.52 | 12622.02 |
874 | 2015.07.07 00:02 | buy | 292 | 1.00 | 0.70825 | 0.00000 | 0.00000 | ||
875 | 2015.07.07 00:02 | modify | 292 | 1.00 | 0.70825 | 0.70459 | 0.71125 | ||
876 | 2015.07.07 01:16 | close | 292 | 1.00 | 0.70850 | 0.70459 | 0.71125 | 33.78 | 12655.80 |
877 | 2015.07.07 01:16 | sell | 293 | 1.00 | 0.70850 | 0.00000 | 0.00000 | ||
878 | 2015.07.07 01:16 | modify | 293 | 1.00 | 0.70850 | 0.71216 | 0.70550 | ||
879 | 2015.07.07 02:11 | close | 293 | 1.00 | 0.70845 | 0.71216 | 0.70550 | 6.76 | 12662.56 |
880 | 2015.07.08 00:22 | buy | 294 | 1.00 | 0.71137 | 0.00000 | 0.00000 | ||
881 | 2015.07.08 00:22 | modify | 294 | 1.00 | 0.71137 | 0.70771 | 0.71437 | ||
882 | 2015.07.08 01:58 | close | 294 | 1.00 | 0.71163 | 0.70771 | 0.71437 | 35.13 | 12697.69 |
883 | 2015.07.08 01:58 | sell | 295 | 1.00 | 0.71164 | 0.00000 | 0.00000 | ||
884 | 2015.07.08 01:58 | modify | 295 | 1.00 | 0.71164 | 0.71530 | 0.70864 | ||
885 | 2015.07.08 03:02 | close | 295 | 1.00 | 0.71174 | 0.71530 | 0.70864 | -13.52 | 12684.17 |
886 | 2015.07.09 00:23 | buy | 296 | 1.00 | 0.72083 | 0.00000 | 0.00000 | ||
887 | 2015.07.09 00:23 | modify | 296 | 1.00 | 0.72083 | 0.71717 | 0.72383 | ||
888 | 2015.07.09 03:08 | close | 296 | 1.00 | 0.72074 | 0.71717 | 0.72383 | -12.16 | 12672.01 |
889 | 2015.07.10 00:48 | sell | 297 | 1.00 | 0.71759 | 0.00000 | 0.00000 | ||
890 | 2015.07.10 00:48 | modify | 297 | 1.00 | 0.71759 | 0.72125 | 0.71459 | ||
891 | 2015.07.10 08:23 | s/l | 297 | 1.00 | 0.72125 | 0.72125 | 0.71459 | -494.66 | 12177.35 |
892 | 2015.07.13 00:05 | buy | 298 | 1.00 | 0.71507 | 0.00000 | 0.00000 | ||
893 | 2015.07.13 00:05 | modify | 298 | 1.00 | 0.71507 | 0.71141 | 0.71807 | ||
894 | 2015.07.13 00:13 | close | 298 | 1.00 | 0.71562 | 0.71141 | 0.71807 | 74.33 | 12251.68 |
895 | 2015.07.13 00:55 | sell | 299 | 1.00 | 0.71669 | 0.00000 | 0.00000 | ||
896 | 2015.07.13 00:55 | modify | 299 | 1.00 | 0.71669 | 0.72035 | 0.71369 | ||
897 | 2015.07.13 10:07 | close | 299 | 1.00 | 0.71679 | 0.72035 | 0.71369 | -13.51 | 12238.17 |
898 | 2015.07.14 00:03 | buy | 300 | 1.00 | 0.71014 | 0.00000 | 0.00000 | ||
899 | 2015.07.14 00:03 | modify | 300 | 1.00 | 0.71014 | 0.70648 | 0.71314 | ||
900 | 2015.07.14 01:10 | close | 300 | 1.00 | 0.71053 | 0.70648 | 0.71314 | 52.70 | 12290.87 |
901 | 2015.07.14 01:10 | sell | 301 | 1.00 | 0.71053 | 0.00000 | 0.00000 | ||
902 | 2015.07.14 01:10 | modify | 301 | 1.00 | 0.71053 | 0.71419 | 0.70753 | ||
903 | 2015.07.14 02:12 | close | 301 | 1.00 | 0.71048 | 0.71419 | 0.70753 | 6.76 | 12297.63 |
904 | 2015.07.15 00:00 | buy | 302 | 1.00 | 0.70396 | 0.00000 | 0.00000 | ||
905 | 2015.07.15 00:00 | modify | 302 | 1.00 | 0.70396 | 0.70030 | 0.70696 | ||
906 | 2015.07.15 00:55 | close | 302 | 1.00 | 0.70405 | 0.70030 | 0.70696 | 12.16 | 12309.79 |
907 | 2015.07.15 00:55 | sell | 303 | 1.00 | 0.70405 | 0.00000 | 0.00000 | ||
908 | 2015.07.15 00:55 | modify | 303 | 1.00 | 0.70405 | 0.70771 | 0.70105 | ||
909 | 2015.07.15 02:18 | close | 303 | 1.00 | 0.70414 | 0.70771 | 0.70105 | -12.16 | 12297.63 |
910 | 2015.07.16 00:01 | sell | 304 | 1.00 | 0.70035 | 0.00000 | 0.00000 | ||
911 | 2015.07.16 00:01 | modify | 304 | 1.00 | 0.70035 | 0.70401 | 0.69735 | ||
912 | 2015.07.16 00:03 | close | 304 | 1.00 | 0.69983 | 0.70401 | 0.69735 | 70.28 | 12367.91 |
913 | 2015.07.16 00:03 | buy | 305 | 1.00 | 0.69976 | 0.00000 | 0.00000 | ||
914 | 2015.07.16 00:03 | modify | 305 | 1.00 | 0.69976 | 0.69610 | 0.70276 | ||
915 | 2015.07.16 01:33 | close | 305 | 1.00 | 0.70014 | 0.69610 | 0.70276 | 51.35 | 12419.26 |
916 | 2015.07.16 01:33 | sell | 306 | 1.00 | 0.70015 | 0.00000 | 0.00000 | ||
917 | 2015.07.16 01:33 | modify | 306 | 1.00 | 0.70015 | 0.70381 | 0.69715 | ||
918 | 2015.07.16 02:56 | close | 306 | 1.00 | 0.70025 | 0.70381 | 0.69715 | -13.52 | 12405.74 |
919 | 2015.07.17 00:00 | buy | 307 | 1.00 | 0.69645 | 0.00000 | 0.00000 | ||
920 | 2015.07.17 00:00 | modify | 307 | 1.00 | 0.69645 | 0.69279 | 0.69945 | ||
921 | 2015.07.17 00:45 | close | 307 | 1.00 | 0.69680 | 0.69279 | 0.69945 | 47.30 | 12453.04 |
922 | 2015.07.17 00:45 | sell | 308 | 1.00 | 0.69680 | 0.00000 | 0.00000 | ||
923 | 2015.07.17 00:45 | modify | 308 | 1.00 | 0.69680 | 0.70046 | 0.69380 | ||
924 | 2015.07.17 01:03 | close | 308 | 1.00 | 0.69668 | 0.70046 | 0.69380 | 16.22 | 12469.26 |
925 | 2015.07.17 01:03 | buy | 309 | 1.00 | 0.69668 | 0.00000 | 0.00000 | ||
926 | 2015.07.17 01:03 | modify | 309 | 1.00 | 0.69668 | 0.69302 | 0.69968 | ||
927 | 2015.07.17 01:43 | close | 309 | 1.00 | 0.69682 | 0.69302 | 0.69968 | 18.92 | 12488.18 |
928 | 2015.07.17 01:43 | sell | 310 | 1.00 | 0.69682 | 0.00000 | 0.00000 | ||
929 | 2015.07.17 01:43 | modify | 310 | 1.00 | 0.69682 | 0.70048 | 0.69382 | ||
930 | 2015.07.17 05:03 | close | 310 | 1.00 | 0.69691 | 0.70048 | 0.69382 | -12.16 | 12476.02 |
931 | 2015.07.20 00:27 | sell | 311 | 1.00 | 0.69438 | 0.00000 | 0.00000 | ||
932 | 2015.07.20 00:27 | modify | 311 | 1.00 | 0.69438 | 0.69804 | 0.69138 | ||
933 | 2015.07.20 00:37 | close | 311 | 1.00 | 0.69387 | 0.69804 | 0.69138 | 68.93 | 12544.95 |
934 | 2015.07.20 00:43 | buy | 312 | 1.00 | 0.69378 | 0.00000 | 0.00000 | ||
935 | 2015.07.20 00:43 | modify | 312 | 1.00 | 0.69378 | 0.69012 | 0.69678 | ||
936 | 2015.07.20 00:47 | close | 312 | 1.00 | 0.69429 | 0.69012 | 0.69678 | 68.92 | 12613.87 |
937 | 2015.07.20 00:47 | sell | 313 | 1.00 | 0.69440 | 0.00000 | 0.00000 | ||
938 | 2015.07.20 00:47 | modify | 313 | 1.00 | 0.69440 | 0.69806 | 0.69140 | ||
939 | 2015.07.20 02:04 | close | 313 | 1.00 | 0.69446 | 0.69806 | 0.69140 | -8.11 | 12605.76 |
940 | 2015.07.21 01:03 | sell | 314 | 1.00 | 0.69561 | 0.00000 | 0.00000 | ||
941 | 2015.07.21 01:03 | modify | 314 | 1.00 | 0.69561 | 0.69927 | 0.69261 | ||
942 | 2015.07.21 03:08 | close | 314 | 1.00 | 0.69570 | 0.69927 | 0.69261 | -12.16 | 12593.60 |
943 | 2015.07.22 00:01 | buy | 315 | 1.00 | 0.70276 | 0.00000 | 0.00000 | ||
944 | 2015.07.22 00:01 | modify | 315 | 1.00 | 0.70276 | 0.69910 | 0.70576 | ||
945 | 2015.07.22 02:34 | close | 315 | 1.00 | 0.70311 | 0.69910 | 0.70576 | 47.29 | 12640.89 |
946 | 2015.07.23 01:38 | buy | 316 | 1.00 | 0.69978 | 0.00000 | 0.00000 | ||
947 | 2015.07.23 01:38 | modify | 316 | 1.00 | 0.69978 | 0.69612 | 0.70278 | ||
948 | 2015.07.23 01:59 | close | 316 | 1.00 | 0.69979 | 0.69612 | 0.70278 | 1.35 | 12642.24 |
949 | 2015.07.23 01:59 | sell | 317 | 1.00 | 0.69979 | 0.00000 | 0.00000 | ||
950 | 2015.07.23 01:59 | modify | 317 | 1.00 | 0.69979 | 0.70345 | 0.69679 | ||
951 | 2015.07.23 02:28 | close | 317 | 1.00 | 0.69974 | 0.70345 | 0.69679 | 6.75 | 12648.99 |
952 | 2015.07.24 00:00 | buy | 318 | 1.00 | 0.70767 | 0.00000 | 0.00000 | ||
953 | 2015.07.24 00:00 | modify | 318 | 1.00 | 0.70767 | 0.70401 | 0.71067 | ||
954 | 2015.07.24 00:19 | close | 318 | 1.00 | 0.70818 | 0.70401 | 0.71067 | 68.90 | 12717.89 |
955 | 2015.07.24 01:55 | buy | 319 | 1.00 | 0.70798 | 0.00000 | 0.00000 | ||
956 | 2015.07.24 01:55 | modify | 319 | 1.00 | 0.70798 | 0.70432 | 0.71098 | ||
957 | 2015.07.24 02:48 | close | 319 | 1.00 | 0.70808 | 0.70432 | 0.71098 | 13.51 | 12731.40 |
958 | 2015.07.27 00:50 | sell | 320 | 1.00 | 0.70773 | 0.00000 | 0.00000 | ||
959 | 2015.07.27 00:50 | modify | 320 | 1.00 | 0.70773 | 0.71139 | 0.70473 | ||
960 | 2015.07.27 01:17 | close | 320 | 1.00 | 0.70766 | 0.71139 | 0.70473 | 9.46 | 12740.86 |
961 | 2015.07.27 01:17 | buy | 321 | 1.00 | 0.70765 | 0.00000 | 0.00000 | ||
962 | 2015.07.27 01:17 | modify | 321 | 1.00 | 0.70765 | 0.70399 | 0.71065 | ||
963 | 2015.07.27 03:52 | close | 321 | 1.00 | 0.70755 | 0.70399 | 0.71065 | -13.51 | 12727.35 |
964 | 2015.07.28 00:31 | buy | 322 | 1.00 | 0.71253 | 0.00000 | 0.00000 | ||
965 | 2015.07.28 00:31 | modify | 322 | 1.00 | 0.71253 | 0.70887 | 0.71553 | ||
966 | 2015.07.28 01:01 | close | 322 | 1.00 | 0.71293 | 0.70887 | 0.71553 | 54.04 | 12781.39 |
967 | 2015.07.28 01:01 | sell | 323 | 1.00 | 0.71293 | 0.00000 | 0.00000 | ||
968 | 2015.07.28 01:01 | modify | 323 | 1.00 | 0.71293 | 0.71659 | 0.70993 | ||
969 | 2015.07.28 01:43 | close | 323 | 1.00 | 0.71274 | 0.71659 | 0.70993 | 25.68 | 12807.07 |
970 | 2015.07.28 01:43 | buy | 324 | 1.00 | 0.71273 | 0.00000 | 0.00000 | ||
971 | 2015.07.28 01:43 | modify | 324 | 1.00 | 0.71273 | 0.70907 | 0.71573 | ||
972 | 2015.07.28 03:07 | close | 324 | 1.00 | 0.71264 | 0.70907 | 0.71573 | -12.16 | 12794.91 |
973 | 2015.07.29 00:00 | buy | 325 | 1.00 | 0.70820 | 0.00000 | 0.00000 | ||
974 | 2015.07.29 00:00 | modify | 325 | 1.00 | 0.70820 | 0.70454 | 0.71120 | ||
975 | 2015.07.29 00:12 | close | 325 | 1.00 | 0.70847 | 0.70454 | 0.71120 | 36.48 | 12831.39 |
976 | 2015.07.29 00:12 | sell | 326 | 1.00 | 0.70848 | 0.00000 | 0.00000 | ||
977 | 2015.07.29 00:12 | modify | 326 | 1.00 | 0.70848 | 0.71214 | 0.70548 | ||
978 | 2015.07.29 01:10 | close | 326 | 1.00 | 0.70841 | 0.71214 | 0.70548 | 9.46 | 12840.85 |
979 | 2015.07.29 01:10 | buy | 327 | 1.00 | 0.70841 | 0.00000 | 0.00000 | ||
980 | 2015.07.29 01:10 | modify | 327 | 1.00 | 0.70841 | 0.70475 | 0.71141 | ||
981 | 2015.07.29 02:03 | close | 327 | 1.00 | 0.70858 | 0.70475 | 0.71141 | 22.97 | 12863.82 |
982 | 2015.07.30 00:03 | buy | 328 | 1.00 | 0.70375 | 0.00000 | 0.00000 | ||
983 | 2015.07.30 00:03 | modify | 328 | 1.00 | 0.70375 | 0.70009 | 0.70675 | ||
984 | 2015.07.30 01:13 | close | 328 | 1.00 | 0.70401 | 0.70009 | 0.70675 | 35.13 | 12898.95 |
985 | 2015.07.30 01:13 | sell | 329 | 1.00 | 0.70401 | 0.00000 | 0.00000 | ||
986 | 2015.07.30 01:13 | modify | 329 | 1.00 | 0.70401 | 0.70767 | 0.70101 | ||
987 | 2015.07.30 02:33 | close | 329 | 1.00 | 0.70397 | 0.70767 | 0.70101 | 5.40 | 12904.35 |
988 | 2015.07.31 00:00 | buy | 330 | 1.00 | 0.70060 | 0.00000 | 0.00000 | ||
989 | 2015.07.31 00:00 | modify | 330 | 1.00 | 0.70060 | 0.69694 | 0.70360 | ||
990 | 2015.07.31 00:08 | close | 330 | 1.00 | 0.70090 | 0.69694 | 0.70360 | 40.53 | 12944.88 |
991 | 2015.07.31 00:08 | sell | 331 | 1.00 | 0.70091 | 0.00000 | 0.00000 | ||
992 | 2015.07.31 00:08 | modify | 331 | 1.00 | 0.70091 | 0.70457 | 0.69791 | ||
993 | 2015.07.31 03:03 | close | 331 | 1.00 | 0.70101 | 0.70457 | 0.69791 | -13.51 | 12931.37 |
994 | 2015.08.03 00:00 | buy | 332 | 1.00 | 0.70214 | 0.00000 | 0.00000 | ||
995 | 2015.08.03 00:00 | modify | 332 | 1.00 | 0.70214 | 0.69848 | 0.70514 | ||
996 | 2015.08.03 00:35 | close | 332 | 1.00 | 0.70265 | 0.69848 | 0.70514 | 68.90 | 13000.27 |
997 | 2015.08.03 00:50 | sell | 333 | 1.00 | 0.70276 | 0.00000 | 0.00000 | ||
998 | 2015.08.03 00:50 | modify | 333 | 1.00 | 0.70276 | 0.70642 | 0.69976 | ||
999 | 2015.08.03 01:21 | close | 333 | 1.00 | 0.70249 | 0.70642 | 0.69976 | 36.48 | 13036.75 |
1000 | 2015.08.03 01:21 | buy | 334 | 1.00 | 0.70248 | 0.00000 | 0.00000 | ||
1001 | 2015.08.03 01:21 | modify | 334 | 1.00 | 0.70248 | 0.69882 | 0.70548 | ||
1002 | 2015.08.03 03:31 | close | 334 | 1.00 | 0.70239 | 0.69882 | 0.70548 | -12.16 | 13024.59 |
1003 | 2015.08.04 00:00 | buy | 335 | 1.00 | 0.70249 | 0.00000 | 0.00000 | ||
1004 | 2015.08.04 00:00 | modify | 335 | 1.00 | 0.70249 | 0.69883 | 0.70549 | ||
1005 | 2015.08.04 00:58 | close | 335 | 1.00 | 0.70285 | 0.69883 | 0.70549 | 48.63 | 13073.22 |
1006 | 2015.08.04 00:58 | sell | 336 | 1.00 | 0.70285 | 0.00000 | 0.00000 | ||
1007 | 2015.08.04 00:58 | modify | 336 | 1.00 | 0.70285 | 0.70651 | 0.69985 | ||
1008 | 2015.08.04 01:41 | close | 336 | 1.00 | 0.70271 | 0.70651 | 0.69985 | 18.91 | 13092.13 |
1009 | 2015.08.04 01:41 | buy | 337 | 1.00 | 0.70271 | 0.00000 | 0.00000 | ||
1010 | 2015.08.04 01:41 | modify | 337 | 1.00 | 0.70271 | 0.69905 | 0.70571 | ||
1011 | 2015.08.04 02:30 | close | 337 | 1.00 | 0.70270 | 0.69905 | 0.70571 | -1.35 | 13090.78 |
1012 | 2015.08.05 00:00 | buy | 338 | 1.00 | 0.69909 | 0.00000 | 0.00000 | ||
1013 | 2015.08.05 00:00 | modify | 338 | 1.00 | 0.69909 | 0.69543 | 0.70209 | ||
1014 | 2015.08.05 00:18 | close | 338 | 1.00 | 0.69955 | 0.69543 | 0.70209 | 62.15 | 13152.93 |
1015 | 2015.08.05 00:18 | sell | 339 | 1.00 | 0.69956 | 0.00000 | 0.00000 | ||
1016 | 2015.08.05 00:18 | modify | 339 | 1.00 | 0.69956 | 0.70322 | 0.69656 | ||
1017 | 2015.08.05 01:56 | close | 339 | 1.00 | 0.69965 | 0.70322 | 0.69656 | -12.16 | 13140.77 |
1018 | 2015.08.05 01:56 | buy | 340 | 1.00 | 0.69966 | 0.00000 | 0.00000 | ||
1019 | 2015.08.05 01:56 | modify | 340 | 1.00 | 0.69966 | 0.69600 | 0.70266 | ||
1020 | 2015.08.05 02:23 | close | 340 | 1.00 | 0.69971 | 0.69600 | 0.70266 | 6.76 | 13147.53 |
1021 | 2015.08.06 00:00 | buy | 341 | 1.00 | 0.69866 | 0.00000 | 0.00000 | ||
1022 | 2015.08.06 00:00 | modify | 341 | 1.00 | 0.69866 | 0.69500 | 0.70166 | ||
1023 | 2015.08.06 00:07 | close | 341 | 1.00 | 0.69903 | 0.69500 | 0.70166 | 49.99 | 13197.52 |
1024 | 2015.08.06 00:07 | sell | 342 | 1.00 | 0.69904 | 0.00000 | 0.00000 | ||
1025 | 2015.08.06 00:07 | modify | 342 | 1.00 | 0.69904 | 0.70270 | 0.69604 | ||
1026 | 2015.08.06 01:02 | close | 342 | 1.00 | 0.69876 | 0.70270 | 0.69604 | 37.84 | 13235.36 |
1027 | 2015.08.06 01:02 | buy | 343 | 1.00 | 0.69876 | 0.00000 | 0.00000 | ||
1028 | 2015.08.06 01:02 | modify | 343 | 1.00 | 0.69876 | 0.69510 | 0.70176 | ||
1029 | 2015.08.06 01:53 | close | 343 | 1.00 | 0.69876 | 0.69510 | 0.70176 | 0.00 | 13235.36 |
1030 | 2015.08.06 01:53 | sell | 344 | 1.00 | 0.69876 | 0.00000 | 0.00000 | ||
1031 | 2015.08.06 01:53 | modify | 344 | 1.00 | 0.69876 | 0.70242 | 0.69576 | ||
1032 | 2015.08.06 02:51 | close | 344 | 1.00 | 0.69874 | 0.70242 | 0.69576 | 2.71 | 13238.07 |
1033 | 2015.08.07 00:00 | buy | 345 | 1.00 | 0.70391 | 0.00000 | 0.00000 | ||
1034 | 2015.08.07 00:00 | modify | 345 | 1.00 | 0.70391 | 0.70025 | 0.70691 | ||
1035 | 2015.08.07 01:01 | close | 345 | 1.00 | 0.70414 | 0.70025 | 0.70691 | 31.08 | 13269.15 |
1036 | 2015.08.07 01:01 | sell | 346 | 1.00 | 0.70415 | 0.00000 | 0.00000 | ||
1037 | 2015.08.07 01:01 | modify | 346 | 1.00 | 0.70415 | 0.70781 | 0.70115 | ||
1038 | 2015.08.07 02:36 | close | 346 | 1.00 | 0.70425 | 0.70781 | 0.70115 | -13.51 | 13255.64 |
1039 | 2015.08.10 00:00 | buy | 347 | 1.00 | 0.70696 | 0.00000 | 0.00000 | ||
1040 | 2015.08.10 00:00 | modify | 347 | 1.00 | 0.70696 | 0.70330 | 0.70996 | ||
1041 | 2015.08.10 00:02 | close | 347 | 1.00 | 0.70750 | 0.70330 | 0.70996 | 72.96 | 13328.60 |
1042 | 2015.08.10 00:53 | sell | 348 | 1.00 | 0.70758 | 0.00000 | 0.00000 | ||
1043 | 2015.08.10 00:53 | modify | 348 | 1.00 | 0.70758 | 0.71124 | 0.70458 | ||
1044 | 2015.08.10 02:03 | close | 348 | 1.00 | 0.70764 | 0.71124 | 0.70458 | -8.11 | 13320.49 |
1045 | 2015.08.11 00:00 | buy | 349 | 1.00 | 0.70647 | 0.00000 | 0.00000 | ||
1046 | 2015.08.11 00:00 | modify | 349 | 1.00 | 0.70647 | 0.70281 | 0.70947 | ||
1047 | 2015.08.11 01:37 | close | 349 | 1.00 | 0.70685 | 0.70281 | 0.70947 | 51.34 | 13371.83 |
1048 | 2015.08.11 01:37 | sell | 350 | 1.00 | 0.70685 | 0.00000 | 0.00000 | ||
1049 | 2015.08.11 01:37 | modify | 350 | 1.00 | 0.70685 | 0.71051 | 0.70385 | ||
1050 | 2015.08.11 03:08 | close | 350 | 1.00 | 0.70684 | 0.71051 | 0.70385 | 1.35 | 13373.18 |
1051 | 2015.08.12 00:28 | sell | 351 | 1.00 | 0.70909 | 0.00000 | 0.00000 | ||
1052 | 2015.08.12 00:28 | modify | 351 | 1.00 | 0.70909 | 0.71275 | 0.70609 | ||
1053 | 2015.08.12 01:38 | close | 351 | 1.00 | 0.70885 | 0.71275 | 0.70609 | 32.43 | 13405.61 |
1054 | 2015.08.12 01:38 | buy | 352 | 1.00 | 0.70884 | 0.00000 | 0.00000 | ||
1055 | 2015.08.12 01:38 | modify | 352 | 1.00 | 0.70884 | 0.70518 | 0.71184 | ||
1056 | 2015.08.12 04:17 | close | 352 | 1.00 | 0.70874 | 0.70518 | 0.71184 | -13.51 | 13392.10 |
1057 | 2015.08.13 00:05 | buy | 353 | 1.00 | 0.71363 | 0.00000 | 0.00000 | ||
1058 | 2015.08.13 00:05 | modify | 353 | 1.00 | 0.71363 | 0.70997 | 0.71663 | ||
1059 | 2015.08.13 00:07 | close | 353 | 1.00 | 0.71425 | 0.70997 | 0.71663 | 83.77 | 13475.87 |
1060 | 2015.08.14 00:00 | buy | 354 | 1.00 | 0.71384 | 0.00000 | 0.00000 | ||
1061 | 2015.08.14 00:00 | modify | 354 | 1.00 | 0.71384 | 0.71018 | 0.71684 | ||
1062 | 2015.08.14 00:07 | close | 354 | 1.00 | 0.71435 | 0.71018 | 0.71684 | 68.90 | 13544.77 |
1063 | 2015.08.14 01:02 | sell | 355 | 1.00 | 0.71437 | 0.00000 | 0.00000 | ||
1064 | 2015.08.14 01:02 | modify | 355 | 1.00 | 0.71437 | 0.71803 | 0.71137 | ||
1065 | 2015.08.14 02:49 | close | 355 | 1.00 | 0.71446 | 0.71803 | 0.71137 | -12.16 | 13532.61 |
1066 | 2015.08.17 00:10 | buy | 356 | 1.00 | 0.70915 | 0.00000 | 0.00000 | ||
1067 | 2015.08.17 00:10 | modify | 356 | 1.00 | 0.70915 | 0.70549 | 0.71215 | ||
1068 | 2015.08.17 00:12 | close | 356 | 1.00 | 0.70975 | 0.70549 | 0.71215 | 81.06 | 13613.67 |
1069 | 2015.08.17 00:20 | sell | 357 | 1.00 | 0.71024 | 0.00000 | 0.00000 | ||
1070 | 2015.08.17 00:20 | modify | 357 | 1.00 | 0.71024 | 0.71390 | 0.70724 | ||
1071 | 2015.08.17 00:32 | close | 357 | 1.00 | 0.70971 | 0.71390 | 0.70724 | 71.61 | 13685.28 |
1072 | 2015.08.17 00:43 | sell | 358 | 1.00 | 0.71028 | 0.00000 | 0.00000 | ||
1073 | 2015.08.17 00:43 | modify | 358 | 1.00 | 0.71028 | 0.71394 | 0.70728 | ||
1074 | 2015.08.17 01:27 | close | 358 | 1.00 | 0.70981 | 0.71394 | 0.70728 | 63.50 | 13748.78 |
1075 | 2015.08.17 01:27 | buy | 359 | 1.00 | 0.70980 | 0.00000 | 0.00000 | ||
1076 | 2015.08.17 01:27 | modify | 359 | 1.00 | 0.70980 | 0.70614 | 0.71280 | ||
1077 | 2015.08.17 11:43 | close | 359 | 1.00 | 0.70971 | 0.70614 | 0.71280 | -12.16 | 13736.62 |
1078 | 2015.08.18 00:27 | sell | 360 | 1.00 | 0.71086 | 0.00000 | 0.00000 | ||
1079 | 2015.08.18 00:27 | modify | 360 | 1.00 | 0.71086 | 0.71452 | 0.70786 | ||
1080 | 2015.08.18 01:33 | close | 360 | 1.00 | 0.71079 | 0.71452 | 0.70786 | 9.46 | 13746.08 |
1081 | 2015.08.18 01:33 | buy | 361 | 1.00 | 0.71078 | 0.00000 | 0.00000 | ||
1082 | 2015.08.18 01:33 | modify | 361 | 1.00 | 0.71078 | 0.70712 | 0.71378 | ||
1083 | 2015.08.18 02:46 | close | 361 | 1.00 | 0.71075 | 0.70712 | 0.71378 | -4.05 | 13742.03 |
1084 | 2015.08.19 00:00 | buy | 362 | 1.00 | 0.70345 | 0.00000 | 0.00000 | ||
1085 | 2015.08.19 00:00 | modify | 362 | 1.00 | 0.70345 | 0.69979 | 0.70645 | ||
1086 | 2015.08.19 00:07 | close | 362 | 1.00 | 0.70396 | 0.69979 | 0.70645 | 68.90 | 13810.93 |
1087 | 2015.08.19 00:33 | sell | 363 | 1.00 | 0.70431 | 0.00000 | 0.00000 | ||
1088 | 2015.08.19 00:33 | modify | 363 | 1.00 | 0.70431 | 0.70797 | 0.70131 | ||
1089 | 2015.08.19 00:55 | close | 363 | 1.00 | 0.70398 | 0.70797 | 0.70131 | 44.58 | 13855.51 |
1090 | 2015.08.19 00:55 | buy | 364 | 1.00 | 0.70398 | 0.00000 | 0.00000 | ||
1091 | 2015.08.19 00:55 | modify | 364 | 1.00 | 0.70398 | 0.70032 | 0.70698 | ||
1092 | 2015.08.19 01:57 | close | 364 | 1.00 | 0.70415 | 0.70032 | 0.70698 | 22.97 | 13878.48 |
1093 | 2015.08.19 01:57 | sell | 365 | 1.00 | 0.70416 | 0.00000 | 0.00000 | ||
1094 | 2015.08.19 01:57 | modify | 365 | 1.00 | 0.70416 | 0.70782 | 0.70116 | ||
1095 | 2015.08.19 02:43 | close | 365 | 1.00 | 0.70408 | 0.70782 | 0.70116 | 10.81 | 13889.29 |
1096 | 2015.08.20 00:43 | sell | 366 | 1.00 | 0.70924 | 0.00000 | 0.00000 | ||
1097 | 2015.08.20 00:43 | modify | 366 | 1.00 | 0.70924 | 0.71290 | 0.70624 | ||
1098 | 2015.08.20 00:53 | close | 366 | 1.00 | 0.70884 | 0.71290 | 0.70624 | 54.05 | 13943.34 |
1099 | 2015.08.20 00:53 | buy | 367 | 1.00 | 0.70883 | 0.00000 | 0.00000 | ||
1100 | 2015.08.20 00:53 | modify | 367 | 1.00 | 0.70883 | 0.70517 | 0.71183 | ||
1101 | 2015.08.20 01:06 | close | 367 | 1.00 | 0.70924 | 0.70517 | 0.71183 | 55.39 | 13998.73 |
1102 | 2015.08.20 01:06 | sell | 368 | 1.00 | 0.70924 | 0.00000 | 0.00000 | ||
1103 | 2015.08.20 01:06 | modify | 368 | 1.00 | 0.70924 | 0.71290 | 0.70624 | ||
1104 | 2015.08.20 01:47 | close | 368 | 1.00 | 0.70907 | 0.71290 | 0.70624 | 22.97 | 14021.70 |
1105 | 2015.08.20 01:47 | buy | 369 | 1.00 | 0.70907 | 0.00000 | 0.00000 | ||
1106 | 2015.08.20 01:47 | modify | 369 | 1.00 | 0.70907 | 0.70541 | 0.71207 | ||
1107 | 2015.08.20 02:17 | close | 369 | 1.00 | 0.70911 | 0.70541 | 0.71207 | 5.40 | 14027.10 |
1108 | 2015.08.21 00:05 | sell | 370 | 1.00 | 0.71638 | 0.00000 | 0.00000 | ||
1109 | 2015.08.21 00:05 | modify | 370 | 1.00 | 0.71638 | 0.72004 | 0.71338 | ||
1110 | 2015.08.21 00:52 | close | 370 | 1.00 | 0.71609 | 0.72004 | 0.71338 | 39.18 | 14066.28 |
1111 | 2015.08.21 00:52 | buy | 371 | 1.00 | 0.71609 | 0.00000 | 0.00000 | ||
1112 | 2015.08.21 00:52 | modify | 371 | 1.00 | 0.71609 | 0.71243 | 0.71909 | ||
1113 | 2015.08.21 02:23 | close | 371 | 1.00 | 0.71604 | 0.71243 | 0.71909 | -6.75 | 14059.53 |
1114 | 2015.08.24 01:31 | sell | 372 | 1.00 | 0.72529 | 0.00000 | 0.00000 | ||
1115 | 2015.08.24 01:31 | modify | 372 | 1.00 | 0.72529 | 0.72895 | 0.72229 | ||
1116 | 2015.08.24 04:22 | s/l | 372 | 1.00 | 0.72895 | 0.72895 | 0.72229 | -494.57 | 13564.96 |
1117 | 2015.08.25 00:25 | buy | 373 | 1.00 | 0.73502 | 0.00000 | 0.00000 | ||
1118 | 2015.08.25 00:25 | modify | 373 | 1.00 | 0.73502 | 0.73136 | 0.73802 | ||
1119 | 2015.08.25 00:27 | close | 373 | 1.00 | 0.73554 | 0.73136 | 0.73802 | 70.25 | 13635.21 |
1120 | 2015.08.25 01:28 | sell | 374 | 1.00 | 0.73608 | 0.00000 | 0.00000 | ||
1121 | 2015.08.25 01:28 | modify | 374 | 1.00 | 0.73608 | 0.73974 | 0.73308 | ||
1122 | 2015.08.25 02:21 | close | 374 | 1.00 | 0.73563 | 0.73974 | 0.73308 | 60.80 | 13696.01 |
1123 | 2015.08.26 01:06 | sell | 375 | 1.00 | 0.73425 | 0.00000 | 0.00000 | ||
1124 | 2015.08.26 01:06 | modify | 375 | 1.00 | 0.73425 | 0.73791 | 0.73125 | ||
1125 | 2015.08.26 02:12 | close | 375 | 1.00 | 0.73407 | 0.73791 | 0.73125 | 24.33 | 13720.34 |
1126 | 2015.08.27 01:08 | sell | 376 | 1.00 | 0.73166 | 0.00000 | 0.00000 | ||
1127 | 2015.08.27 01:08 | modify | 376 | 1.00 | 0.73166 | 0.73532 | 0.72866 | ||
1128 | 2015.08.27 04:18 | close | 376 | 1.00 | 0.73175 | 0.73532 | 0.72866 | -12.16 | 13708.18 |
1129 | 2015.08.28 00:13 | buy | 377 | 1.00 | 0.72965 | 0.00000 | 0.00000 | ||
1130 | 2015.08.28 00:13 | modify | 377 | 1.00 | 0.72965 | 0.72599 | 0.73265 | ||
1131 | 2015.08.28 01:05 | close | 377 | 1.00 | 0.72998 | 0.72599 | 0.73265 | 44.59 | 13752.77 |
1132 | 2015.08.28 01:05 | sell | 378 | 1.00 | 0.72999 | 0.00000 | 0.00000 | ||
1133 | 2015.08.28 01:05 | modify | 378 | 1.00 | 0.72999 | 0.73365 | 0.72699 | ||
1134 | 2015.08.28 01:40 | close | 378 | 1.00 | 0.72957 | 0.73365 | 0.72699 | 56.75 | 13809.52 |
1135 | 2015.08.28 01:40 | buy | 379 | 1.00 | 0.72957 | 0.00000 | 0.00000 | ||
1136 | 2015.08.28 01:40 | modify | 379 | 1.00 | 0.72957 | 0.72591 | 0.73257 | ||
1137 | 2015.08.28 02:04 | close | 379 | 1.00 | 0.72986 | 0.72591 | 0.73257 | 39.19 | 13848.71 |
1138 | 2015.08.31 00:00 | buy | 380 | 1.00 | 0.72446 | 0.00000 | 0.00000 | ||
1139 | 2015.08.31 00:00 | modify | 380 | 1.00 | 0.72446 | 0.72080 | 0.72746 | ||
1140 | 2015.08.31 00:12 | close | 380 | 1.00 | 0.72498 | 0.72080 | 0.72746 | 70.25 | 13918.96 |
1141 | 2015.08.31 00:53 | sell | 381 | 1.00 | 0.72510 | 0.00000 | 0.00000 | ||
1142 | 2015.08.31 00:53 | modify | 381 | 1.00 | 0.72510 | 0.72876 | 0.72210 | ||
1143 | 2015.08.31 05:13 | s/l | 381 | 1.00 | 0.72876 | 0.72876 | 0.72210 | -494.60 | 13424.36 |
1144 | 2015.09.01 00:00 | buy | 382 | 1.00 | 0.73044 | 0.00000 | 0.00000 | ||
1145 | 2015.09.01 00:00 | modify | 382 | 1.00 | 0.73044 | 0.72678 | 0.73344 | ||
1146 | 2015.09.01 01:12 | close | 382 | 1.00 | 0.73060 | 0.72678 | 0.73344 | 21.62 | 13445.98 |
1147 | 2015.09.01 01:12 | sell | 383 | 1.00 | 0.73061 | 0.00000 | 0.00000 | ||
1148 | 2015.09.01 01:12 | modify | 383 | 1.00 | 0.73061 | 0.73427 | 0.72761 | ||
1149 | 2015.09.01 02:13 | close | 383 | 1.00 | 0.73068 | 0.73427 | 0.72761 | -9.46 | 13436.52 |
1150 | 2015.09.02 00:41 | buy | 384 | 1.00 | 0.73905 | 0.00000 | 0.00000 | ||
1151 | 2015.09.02 00:41 | modify | 384 | 1.00 | 0.73905 | 0.73539 | 0.74205 | ||
1152 | 2015.09.02 10:32 | s/l | 384 | 1.00 | 0.73539 | 0.73539 | 0.74205 | -494.53 | 12941.99 |
1153 | 2015.09.03 00:25 | buy | 385 | 1.00 | 0.73357 | 0.00000 | 0.00000 | ||
1154 | 2015.09.03 00:25 | modify | 385 | 1.00 | 0.73357 | 0.72991 | 0.73657 | ||
1155 | 2015.09.03 06:13 | close | 385 | 1.00 | 0.73348 | 0.72991 | 0.73657 | -12.15 | 12929.84 |
1156 | 2015.09.04 00:00 | buy | 386 | 1.00 | 0.72871 | 0.00000 | 0.00000 | ||
1157 | 2015.09.04 00:00 | modify | 386 | 1.00 | 0.72871 | 0.72505 | 0.73171 | ||
1158 | 2015.09.04 01:40 | close | 386 | 1.00 | 0.72909 | 0.72505 | 0.73171 | 51.34 | 12981.18 |
1159 | 2015.09.04 01:40 | sell | 387 | 1.00 | 0.72910 | 0.00000 | 0.00000 | ||
1160 | 2015.09.04 01:40 | modify | 387 | 1.00 | 0.72910 | 0.73276 | 0.72610 | ||
1161 | 2015.09.04 01:58 | close | 387 | 1.00 | 0.72904 | 0.73276 | 0.72610 | 8.11 | 12989.29 |
1162 | 2015.09.04 01:58 | buy | 388 | 1.00 | 0.72903 | 0.00000 | 0.00000 | ||
1163 | 2015.09.04 01:58 | modify | 388 | 1.00 | 0.72903 | 0.72537 | 0.73203 | ||
1164 | 2015.09.04 03:05 | close | 388 | 1.00 | 0.72911 | 0.72537 | 0.73203 | 10.81 | 13000.10 |
1165 | 2015.09.07 00:03 | sell | 389 | 1.00 | 0.73492 | 0.00000 | 0.00000 | ||
1166 | 2015.09.07 00:03 | modify | 389 | 1.00 | 0.73492 | 0.73858 | 0.73192 | ||
1167 | 2015.09.07 01:03 | close | 389 | 1.00 | 0.73474 | 0.73858 | 0.73192 | 24.32 | 13024.42 |
1168 | 2015.09.07 01:03 | buy | 390 | 1.00 | 0.73474 | 0.00000 | 0.00000 | ||
1169 | 2015.09.07 01:03 | modify | 390 | 1.00 | 0.73474 | 0.73108 | 0.73774 | ||
1170 | 2015.09.07 03:22 | close | 390 | 1.00 | 0.73465 | 0.73108 | 0.73774 | -12.16 | 13012.26 |
1171 | 2015.09.08 00:00 | buy | 391 | 1.00 | 0.73084 | 0.00000 | 0.00000 | ||
1172 | 2015.09.08 00:00 | modify | 391 | 1.00 | 0.73084 | 0.72718 | 0.73384 | ||
1173 | 2015.09.08 01:01 | close | 391 | 1.00 | 0.73106 | 0.72718 | 0.73384 | 29.72 | 13041.98 |
1174 | 2015.09.08 01:01 | sell | 392 | 1.00 | 0.73107 | 0.00000 | 0.00000 | ||
1175 | 2015.09.08 01:01 | modify | 392 | 1.00 | 0.73107 | 0.73473 | 0.72807 | ||
1176 | 2015.09.08 02:32 | close | 392 | 1.00 | 0.73116 | 0.73473 | 0.72807 | -12.16 | 13029.82 |
1177 | 2015.09.09 00:00 | buy | 393 | 1.00 | 0.72728 | 0.00000 | 0.00000 | ||
1178 | 2015.09.09 00:00 | modify | 393 | 1.00 | 0.72728 | 0.72362 | 0.73028 | ||
1179 | 2015.09.09 00:40 | close | 393 | 1.00 | 0.72776 | 0.72362 | 0.73028 | 64.86 | 13094.68 |
1180 | 2015.09.09 00:40 | sell | 394 | 1.00 | 0.72777 | 0.00000 | 0.00000 | ||
1181 | 2015.09.09 00:40 | modify | 394 | 1.00 | 0.72777 | 0.73143 | 0.72477 | ||
1182 | 2015.09.09 01:11 | close | 394 | 1.00 | 0.72768 | 0.73143 | 0.72477 | 12.16 | 13106.84 |
1183 | 2015.09.09 01:11 | buy | 395 | 1.00 | 0.72768 | 0.00000 | 0.00000 | ||
1184 | 2015.09.09 01:11 | modify | 395 | 1.00 | 0.72768 | 0.72402 | 0.73068 | ||
1185 | 2015.09.09 01:28 | close | 395 | 1.00 | 0.72784 | 0.72402 | 0.73068 | 21.62 | 13128.46 |
1186 | 2015.09.09 01:28 | sell | 396 | 1.00 | 0.72784 | 0.00000 | 0.00000 | ||
1187 | 2015.09.09 01:28 | modify | 396 | 1.00 | 0.72784 | 0.73150 | 0.72484 | ||
1188 | 2015.09.09 02:57 | close | 396 | 1.00 | 0.72794 | 0.73150 | 0.72484 | -13.51 | 13114.95 |
1189 | 2015.09.10 00:00 | buy | 397 | 1.00 | 0.72880 | 0.00000 | 0.00000 | ||
1190 | 2015.09.10 00:00 | modify | 397 | 1.00 | 0.72880 | 0.72514 | 0.73180 | ||
1191 | 2015.09.10 00:03 | close | 397 | 1.00 | 0.72930 | 0.72514 | 0.73180 | 67.56 | 13182.51 |
1192 | 2015.09.10 00:07 | sell | 398 | 1.00 | 0.72930 | 0.00000 | 0.00000 | ||
1193 | 2015.09.10 00:07 | modify | 398 | 1.00 | 0.72930 | 0.73296 | 0.72630 | ||
1194 | 2015.09.10 07:53 | close | 398 | 1.00 | 0.72939 | 0.73296 | 0.72630 | -12.17 | 13170.34 |
1195 | 2015.09.11 00:21 | sell | 399 | 1.00 | 0.73018 | 0.00000 | 0.00000 | ||
1196 | 2015.09.11 00:21 | modify | 399 | 1.00 | 0.73018 | 0.73384 | 0.72718 | ||
1197 | 2015.09.11 03:07 | close | 399 | 1.00 | 0.73028 | 0.73384 | 0.72718 | -13.51 | 13156.83 |
1198 | 2015.09.14 00:00 | buy | 400 | 1.00 | 0.73398 | 0.00000 | 0.00000 | ||
1199 | 2015.09.14 00:00 | modify | 400 | 1.00 | 0.73398 | 0.73032 | 0.73698 | ||
1200 | 2015.09.14 00:33 | close | 400 | 1.00 | 0.73449 | 0.73032 | 0.73698 | 68.91 | 13225.74 |
1201 | 2015.09.14 00:50 | sell | 401 | 1.00 | 0.73458 | 0.00000 | 0.00000 | ||
1202 | 2015.09.14 00:50 | modify | 401 | 1.00 | 0.73458 | 0.73824 | 0.73158 | ||
1203 | 2015.09.14 02:01 | close | 401 | 1.00 | 0.73459 | 0.73824 | 0.73158 | -1.35 | 13224.39 |
1204 | 2015.09.15 00:00 | buy | 402 | 1.00 | 0.73364 | 0.00000 | 0.00000 | ||
1205 | 2015.09.15 00:00 | modify | 402 | 1.00 | 0.73364 | 0.72998 | 0.73664 | ||
1206 | 2015.09.15 01:13 | close | 402 | 1.00 | 0.73356 | 0.72998 | 0.73664 | -10.80 | 13213.59 |
1207 | 2015.09.15 01:13 | sell | 403 | 1.00 | 0.73356 | 0.00000 | 0.00000 | ||
1208 | 2015.09.15 01:13 | modify | 403 | 1.00 | 0.73356 | 0.73722 | 0.73056 | ||
1209 | 2015.09.15 01:50 | close | 403 | 1.00 | 0.73351 | 0.73722 | 0.73056 | 6.76 | 13220.35 |
1210 | 2015.09.15 01:50 | buy | 404 | 1.00 | 0.73351 | 0.00000 | 0.00000 | ||
1211 | 2015.09.15 01:50 | modify | 404 | 1.00 | 0.73351 | 0.72985 | 0.73651 | ||
1212 | 2015.09.15 04:28 | close | 404 | 1.00 | 0.73341 | 0.72985 | 0.73651 | -13.51 | 13206.84 |
1213 | 2015.09.16 00:00 | buy | 405 | 1.00 | 0.73409 | 0.00000 | 0.00000 | ||
1214 | 2015.09.16 00:00 | modify | 405 | 1.00 | 0.73409 | 0.73043 | 0.73709 | ||
1215 | 2015.09.16 01:07 | close | 405 | 1.00 | 0.73445 | 0.73043 | 0.73709 | 48.64 | 13255.48 |
1216 | 2015.09.16 01:07 | sell | 406 | 1.00 | 0.73445 | 0.00000 | 0.00000 | ||
1217 | 2015.09.16 01:07 | modify | 406 | 1.00 | 0.73445 | 0.73811 | 0.73145 | ||
1218 | 2015.09.16 09:30 | close | 406 | 1.00 | 0.73455 | 0.73811 | 0.73145 | -13.51 | 13241.97 |
1219 | 2015.09.17 00:03 | buy | 407 | 1.00 | 0.72821 | 0.00000 | 0.00000 | ||
1220 | 2015.09.17 00:03 | modify | 407 | 1.00 | 0.72821 | 0.72455 | 0.73121 | ||
1221 | 2015.09.17 01:03 | close | 407 | 1.00 | 0.72869 | 0.72455 | 0.73121 | 64.85 | 13306.82 |
1222 | 2015.09.17 01:03 | sell | 408 | 1.00 | 0.72869 | 0.00000 | 0.00000 | ||
1223 | 2015.09.17 01:03 | modify | 408 | 1.00 | 0.72869 | 0.73235 | 0.72569 | ||
1224 | 2015.09.17 01:48 | close | 408 | 1.00 | 0.72865 | 0.73235 | 0.72569 | 5.41 | 13312.23 |
1225 | 2015.09.17 01:48 | buy | 409 | 1.00 | 0.72864 | 0.00000 | 0.00000 | ||
1226 | 2015.09.17 01:48 | modify | 409 | 1.00 | 0.72864 | 0.72498 | 0.73164 | ||
1227 | 2015.09.17 04:18 | close | 409 | 1.00 | 0.72855 | 0.72498 | 0.73164 | -12.16 | 13300.07 |
1228 | 2015.09.18 00:23 | buy | 410 | 1.00 | 0.73292 | 0.00000 | 0.00000 | ||
1229 | 2015.09.18 00:23 | modify | 410 | 1.00 | 0.73292 | 0.72926 | 0.73592 | ||
1230 | 2015.09.18 01:36 | close | 410 | 1.00 | 0.73309 | 0.72926 | 0.73592 | 22.97 | 13323.04 |
1231 | 2015.09.18 01:36 | sell | 411 | 1.00 | 0.73309 | 0.00000 | 0.00000 | ||
1232 | 2015.09.18 01:36 | modify | 411 | 1.00 | 0.73309 | 0.73675 | 0.73009 | ||
1233 | 2015.09.18 02:02 | close | 411 | 1.00 | 0.73297 | 0.73675 | 0.73009 | 16.21 | 13339.25 |
1234 | 2015.09.21 00:00 | buy | 412 | 1.00 | 0.72624 | 0.00000 | 0.00000 | ||
1235 | 2015.09.21 00:00 | modify | 412 | 1.00 | 0.72624 | 0.72258 | 0.72924 | ||
1236 | 2015.09.21 00:18 | close | 412 | 1.00 | 0.72674 | 0.72258 | 0.72924 | 67.57 | 13406.82 |
1237 | 2015.09.21 01:08 | buy | 413 | 1.00 | 0.72661 | 0.00000 | 0.00000 | ||
1238 | 2015.09.21 01:08 | modify | 413 | 1.00 | 0.72661 | 0.72295 | 0.72961 | ||
1239 | 2015.09.21 01:43 | close | 413 | 1.00 | 0.72699 | 0.72295 | 0.72961 | 51.35 | 13458.17 |
1240 | 2015.09.21 01:43 | sell | 414 | 1.00 | 0.72699 | 0.00000 | 0.00000 | ||
1241 | 2015.09.21 01:43 | modify | 414 | 1.00 | 0.72699 | 0.73065 | 0.72399 | ||
1242 | 2015.09.21 02:41 | close | 414 | 1.00 | 0.72709 | 0.73065 | 0.72399 | -13.52 | 13444.65 |
1243 | 2015.09.22 00:00 | buy | 415 | 1.00 | 0.72119 | 0.00000 | 0.00000 | ||
1244 | 2015.09.22 00:00 | modify | 415 | 1.00 | 0.72119 | 0.71753 | 0.72419 | ||
1245 | 2015.09.22 00:28 | close | 415 | 1.00 | 0.72169 | 0.71753 | 0.72419 | 67.56 | 13512.21 |
1246 | 2015.09.22 01:16 | buy | 416 | 1.00 | 0.72140 | 0.00000 | 0.00000 | ||
1247 | 2015.09.22 01:16 | modify | 416 | 1.00 | 0.72140 | 0.71774 | 0.72440 | ||
1248 | 2015.09.22 02:15 | close | 416 | 1.00 | 0.72132 | 0.71774 | 0.72440 | -10.81 | 13501.40 |
1249 | 2015.09.23 00:01 | buy | 417 | 1.00 | 0.72386 | 0.00000 | 0.00000 | ||
1250 | 2015.09.23 00:01 | modify | 417 | 1.00 | 0.72386 | 0.72020 | 0.72686 | ||
1251 | 2015.09.23 00:13 | close | 417 | 1.00 | 0.72437 | 0.72020 | 0.72686 | 68.91 | 13570.31 |
1252 | 2015.09.23 00:23 | sell | 418 | 1.00 | 0.72441 | 0.00000 | 0.00000 | ||
1253 | 2015.09.23 00:23 | modify | 418 | 1.00 | 0.72441 | 0.72807 | 0.72141 | ||
1254 | 2015.09.23 02:56 | close | 418 | 1.00 | 0.72450 | 0.72807 | 0.72141 | -12.16 | 13558.15 |
1255 | 2015.09.24 00:30 | sell | 419 | 1.00 | 0.73368 | 0.00000 | 0.00000 | ||
1256 | 2015.09.24 00:30 | modify | 419 | 1.00 | 0.73368 | 0.73734 | 0.73068 | ||
1257 | 2015.09.24 02:05 | close | 419 | 1.00 | 0.73365 | 0.73734 | 0.73068 | 4.06 | 13562.21 |
1258 | 2015.09.25 00:03 | buy | 420 | 1.00 | 0.73599 | 0.00000 | 0.00000 | ||
1259 | 2015.09.25 00:03 | modify | 420 | 1.00 | 0.73599 | 0.73233 | 0.73899 | ||
1260 | 2015.09.25 00:06 | close | 420 | 1.00 | 0.73650 | 0.73233 | 0.73899 | 68.89 | 13631.10 |
1261 | 2015.09.25 00:08 | buy | 421 | 1.00 | 0.73574 | 0.00000 | 0.00000 | ||
1262 | 2015.09.25 00:08 | modify | 421 | 1.00 | 0.73574 | 0.73208 | 0.73874 | ||
1263 | 2015.09.25 09:25 | s/l | 421 | 1.00 | 0.73208 | 0.73208 | 0.73874 | -494.39 | 13136.71 |
1264 | 2015.09.28 00:00 | buy | 422 | 1.00 | 0.73654 | 0.00000 | 0.00000 | ||
1265 | 2015.09.28 00:00 | modify | 422 | 1.00 | 0.73654 | 0.73288 | 0.73954 | ||
1266 | 2015.09.28 02:03 | close | 422 | 1.00 | 0.73645 | 0.73288 | 0.73954 | -12.16 | 13124.55 |
1267 | 2015.09.29 00:00 | buy | 423 | 1.00 | 0.74031 | 0.00000 | 0.00000 | ||
1268 | 2015.09.29 00:00 | modify | 423 | 1.00 | 0.74031 | 0.73665 | 0.74331 | ||
1269 | 2015.09.29 00:07 | close | 423 | 1.00 | 0.74082 | 0.73665 | 0.74331 | 68.89 | 13193.44 |
1270 | 2015.09.29 00:12 | sell | 424 | 1.00 | 0.74104 | 0.00000 | 0.00000 | ||
1271 | 2015.09.29 00:12 | modify | 424 | 1.00 | 0.74104 | 0.74470 | 0.73804 | ||
1272 | 2015.09.29 01:12 | close | 424 | 1.00 | 0.74091 | 0.74470 | 0.73804 | 17.57 | 13211.01 |
1273 | 2015.09.29 01:12 | buy | 425 | 1.00 | 0.74090 | 0.00000 | 0.00000 | ||
1274 | 2015.09.29 01:12 | modify | 425 | 1.00 | 0.74090 | 0.73724 | 0.74390 | ||
1275 | 2015.09.29 01:31 | close | 425 | 1.00 | 0.74103 | 0.73724 | 0.74390 | 17.56 | 13228.57 |
1276 | 2015.09.29 01:31 | sell | 426 | 1.00 | 0.74103 | 0.00000 | 0.00000 | ||
1277 | 2015.09.29 01:31 | modify | 426 | 1.00 | 0.74103 | 0.74469 | 0.73803 | ||
1278 | 2015.09.29 02:28 | close | 426 | 1.00 | 0.74079 | 0.74469 | 0.73803 | 32.42 | 13260.99 |
1279 | 2015.09.30 00:00 | buy | 427 | 1.00 | 0.74236 | 0.00000 | 0.00000 | ||
1280 | 2015.09.30 00:00 | modify | 427 | 1.00 | 0.74236 | 0.73870 | 0.74536 | ||
1281 | 2015.09.30 01:40 | close | 427 | 1.00 | 0.74256 | 0.73870 | 0.74536 | 27.01 | 13288.00 |
1282 | 2015.09.30 01:40 | sell | 428 | 1.00 | 0.74256 | 0.00000 | 0.00000 | ||
1283 | 2015.09.30 01:40 | modify | 428 | 1.00 | 0.74256 | 0.74622 | 0.73956 | ||
1284 | 2015.09.30 02:03 | close | 428 | 1.00 | 0.74252 | 0.74622 | 0.73956 | 5.41 | 13293.41 |
1285 | 2015.10.01 00:00 | buy | 429 | 1.00 | 0.73871 | 0.00000 | 0.00000 | ||
1286 | 2015.10.01 00:00 | modify | 429 | 1.00 | 0.73871 | 0.73505 | 0.74171 | ||
1287 | 2015.10.01 01:58 | close | 429 | 1.00 | 0.73865 | 0.73505 | 0.74171 | -8.10 | 13285.31 |
1288 | 2015.10.01 01:58 | sell | 430 | 1.00 | 0.73866 | 0.00000 | 0.00000 | ||
1289 | 2015.10.01 01:58 | modify | 430 | 1.00 | 0.73866 | 0.74232 | 0.73566 | ||
1290 | 2015.10.01 03:35 | close | 430 | 1.00 | 0.73867 | 0.74232 | 0.73566 | -1.35 | 13283.96 |
1291 | 2015.10.02 00:28 | sell | 431 | 1.00 | 0.73976 | 0.00000 | 0.00000 | ||
1292 | 2015.10.02 00:28 | modify | 431 | 1.00 | 0.73976 | 0.74342 | 0.73676 | ||
1293 | 2015.10.02 01:55 | close | 431 | 1.00 | 0.73947 | 0.74342 | 0.73676 | 39.18 | 13323.14 |
1294 | 2015.10.02 01:55 | buy | 432 | 1.00 | 0.73947 | 0.00000 | 0.00000 | ||
1295 | 2015.10.02 01:55 | modify | 432 | 1.00 | 0.73947 | 0.73581 | 0.74247 | ||
1296 | 2015.10.02 02:50 | close | 432 | 1.00 | 0.73940 | 0.73581 | 0.74247 | -9.45 | 13313.69 |
1297 | 2015.10.05 00:00 | buy | 433 | 1.00 | 0.73777 | 0.00000 | 0.00000 | ||
1298 | 2015.10.05 00:00 | modify | 433 | 1.00 | 0.73777 | 0.73411 | 0.74077 | ||
1299 | 2015.10.05 00:03 | close | 433 | 1.00 | 0.73833 | 0.73411 | 0.74077 | 75.65 | 13389.34 |
1300 | 2015.10.05 00:45 | sell | 434 | 1.00 | 0.73874 | 0.00000 | 0.00000 | ||
1301 | 2015.10.05 00:45 | modify | 434 | 1.00 | 0.73874 | 0.74240 | 0.73574 | ||
1302 | 2015.10.05 01:27 | close | 434 | 1.00 | 0.73867 | 0.74240 | 0.73574 | 9.45 | 13398.79 |
1303 | 2015.10.05 01:27 | buy | 435 | 1.00 | 0.73867 | 0.00000 | 0.00000 | ||
1304 | 2015.10.05 01:27 | modify | 435 | 1.00 | 0.73867 | 0.73501 | 0.74167 | ||
1305 | 2015.10.05 02:56 | close | 435 | 1.00 | 0.73884 | 0.73501 | 0.74167 | 22.96 | 13421.75 |
1306 | 2015.10.06 00:23 | sell | 436 | 1.00 | 0.73874 | 0.00000 | 0.00000 | ||
1307 | 2015.10.06 00:23 | modify | 436 | 1.00 | 0.73874 | 0.74240 | 0.73574 | ||
1308 | 2015.10.06 00:57 | close | 436 | 1.00 | 0.73847 | 0.74240 | 0.73574 | 36.48 | 13458.23 |
1309 | 2015.10.06 00:57 | buy | 437 | 1.00 | 0.73846 | 0.00000 | 0.00000 | ||
1310 | 2015.10.06 00:57 | modify | 437 | 1.00 | 0.73846 | 0.73480 | 0.74146 | ||
1311 | 2015.10.06 01:30 | close | 437 | 1.00 | 0.73864 | 0.73480 | 0.74146 | 24.32 | 13482.55 |
1312 | 2015.10.06 01:30 | sell | 438 | 1.00 | 0.73864 | 0.00000 | 0.00000 | ||
1313 | 2015.10.06 01:30 | modify | 438 | 1.00 | 0.73864 | 0.74230 | 0.73564 | ||
1314 | 2015.10.06 02:40 | close | 438 | 1.00 | 0.73873 | 0.74230 | 0.73564 | -12.15 | 13470.40 |
1315 | 2015.10.07 00:00 | buy | 439 | 1.00 | 0.73994 | 0.00000 | 0.00000 | ||
1316 | 2015.10.07 00:00 | modify | 439 | 1.00 | 0.73994 | 0.73628 | 0.74294 | ||
1317 | 2015.10.07 00:17 | close | 439 | 1.00 | 0.74019 | 0.73628 | 0.74294 | 33.78 | 13504.18 |
1318 | 2015.10.07 00:17 | sell | 440 | 1.00 | 0.74020 | 0.00000 | 0.00000 | ||
1319 | 2015.10.07 00:17 | modify | 440 | 1.00 | 0.74020 | 0.74386 | 0.73720 | ||
1320 | 2015.10.07 00:58 | close | 440 | 1.00 | 0.73977 | 0.74386 | 0.73720 | 58.09 | 13562.27 |
1321 | 2015.10.07 00:58 | buy | 441 | 1.00 | 0.73977 | 0.00000 | 0.00000 | ||
1322 | 2015.10.07 00:58 | modify | 441 | 1.00 | 0.73977 | 0.73611 | 0.74277 | ||
1323 | 2015.10.07 02:05 | close | 441 | 1.00 | 0.73987 | 0.73611 | 0.74277 | 13.51 | 13575.78 |
1324 | 2015.10.08 00:00 | buy | 442 | 1.00 | 0.73347 | 0.00000 | 0.00000 | ||
1325 | 2015.10.08 00:00 | modify | 442 | 1.00 | 0.73347 | 0.72981 | 0.73647 | ||
1326 | 2015.10.08 00:05 | close | 442 | 1.00 | 0.73367 | 0.72981 | 0.73647 | 27.02 | 13602.80 |
1327 | 2015.10.08 00:26 | sell | 443 | 1.00 | 0.73369 | 0.00000 | 0.00000 | ||
1328 | 2015.10.08 00:26 | modify | 443 | 1.00 | 0.73369 | 0.73735 | 0.73069 | ||
1329 | 2015.10.08 01:57 | close | 443 | 1.00 | 0.73370 | 0.73735 | 0.73069 | -1.35 | 13601.45 |
1330 | 2015.10.08 01:57 | buy | 444 | 1.00 | 0.73369 | 0.00000 | 0.00000 | ||
1331 | 2015.10.08 01:57 | modify | 444 | 1.00 | 0.73369 | 0.73003 | 0.73669 | ||
1332 | 2015.10.08 03:02 | close | 444 | 1.00 | 0.73382 | 0.73003 | 0.73669 | 17.56 | 13619.01 |
1333 | 2015.10.09 00:00 | buy | 445 | 1.00 | 0.73443 | 0.00000 | 0.00000 | ||
1334 | 2015.10.09 00:00 | modify | 445 | 1.00 | 0.73443 | 0.73077 | 0.73743 | ||
1335 | 2015.10.09 00:22 | close | 445 | 1.00 | 0.73472 | 0.73077 | 0.73743 | 39.18 | 13658.19 |
1336 | 2015.10.09 00:22 | sell | 446 | 1.00 | 0.73473 | 0.00000 | 0.00000 | ||
1337 | 2015.10.09 00:22 | modify | 446 | 1.00 | 0.73473 | 0.73839 | 0.73173 | ||
1338 | 2015.10.09 03:18 | close | 446 | 1.00 | 0.73482 | 0.73839 | 0.73173 | -12.16 | 13646.03 |
1339 | 2015.10.12 00:05 | buy | 447 | 1.00 | 0.74113 | 0.00000 | 0.00000 | ||
1340 | 2015.10.12 00:05 | modify | 447 | 1.00 | 0.74113 | 0.73747 | 0.74413 | ||
1341 | 2015.10.12 00:08 | close | 447 | 1.00 | 0.74166 | 0.73747 | 0.74413 | 71.61 | 13717.64 |
1342 | 2015.10.12 01:08 | sell | 448 | 1.00 | 0.74187 | 0.00000 | 0.00000 | ||
1343 | 2015.10.12 01:08 | modify | 448 | 1.00 | 0.74187 | 0.74553 | 0.73887 | ||
1344 | 2015.10.12 02:09 | close | 448 | 1.00 | 0.74165 | 0.74553 | 0.73887 | 29.73 | 13747.37 |
1345 | 2015.10.13 00:00 | buy | 449 | 1.00 | 0.73999 | 0.00000 | 0.00000 | ||
1346 | 2015.10.13 00:00 | modify | 449 | 1.00 | 0.73999 | 0.73633 | 0.74299 | ||
1347 | 2015.10.13 00:51 | close | 449 | 1.00 | 0.74024 | 0.73633 | 0.74299 | 33.78 | 13781.15 |
1348 | 2015.10.13 00:51 | sell | 450 | 1.00 | 0.74024 | 0.00000 | 0.00000 | ||
1349 | 2015.10.13 00:51 | modify | 450 | 1.00 | 0.74024 | 0.74390 | 0.73724 | ||
1350 | 2015.10.13 03:16 | close | 450 | 1.00 | 0.74029 | 0.74390 | 0.73724 | -6.76 | 13774.39 |
1351 | 2015.10.14 00:37 | buy | 451 | 1.00 | 0.74599 | 0.00000 | 0.00000 | ||
1352 | 2015.10.14 00:37 | modify | 451 | 1.00 | 0.74599 | 0.74233 | 0.74899 | ||
1353 | 2015.10.14 01:33 | close | 451 | 1.00 | 0.74629 | 0.74233 | 0.74899 | 40.53 | 13814.92 |
1354 | 2015.10.14 01:33 | sell | 452 | 1.00 | 0.74630 | 0.00000 | 0.00000 | ||
1355 | 2015.10.14 01:33 | modify | 452 | 1.00 | 0.74630 | 0.74996 | 0.74330 | ||
1356 | 2015.10.14 02:58 | close | 452 | 1.00 | 0.74630 | 0.74996 | 0.74330 | 0.00 | 13814.92 |
1357 | 2015.10.15 00:00 | buy | 453 | 1.00 | 0.74133 | 0.00000 | 0.00000 | ||
1358 | 2015.10.15 00:00 | modify | 453 | 1.00 | 0.74133 | 0.73767 | 0.74433 | ||
1359 | 2015.10.15 00:24 | close | 453 | 1.00 | 0.74163 | 0.73767 | 0.74433 | 40.53 | 13855.45 |
1360 | 2015.10.15 00:24 | sell | 454 | 1.00 | 0.74164 | 0.00000 | 0.00000 | ||
1361 | 2015.10.15 00:24 | modify | 454 | 1.00 | 0.74164 | 0.74530 | 0.73864 | ||
1362 | 2015.10.15 01:33 | close | 454 | 1.00 | 0.74133 | 0.74530 | 0.73864 | 41.89 | 13897.34 |
1363 | 2015.10.15 01:33 | buy | 455 | 1.00 | 0.74132 | 0.00000 | 0.00000 | ||
1364 | 2015.10.15 01:33 | modify | 455 | 1.00 | 0.74132 | 0.73766 | 0.74432 | ||
1365 | 2015.10.15 01:59 | close | 455 | 1.00 | 0.74158 | 0.73766 | 0.74432 | 35.12 | 13932.46 |
1366 | 2015.10.16 00:05 | sell | 456 | 1.00 | 0.73619 | 0.00000 | 0.00000 | ||
1367 | 2015.10.16 00:05 | modify | 456 | 1.00 | 0.73619 | 0.73985 | 0.73319 | ||
1368 | 2015.10.16 00:15 | close | 456 | 1.00 | 0.73534 | 0.73985 | 0.73319 | 114.84 | 14047.30 |
1369 | 2015.10.16 01:23 | sell | 457 | 1.00 | 0.73570 | 0.00000 | 0.00000 | ||
1370 | 2015.10.16 01:23 | modify | 457 | 1.00 | 0.73570 | 0.73936 | 0.73270 | ||
1371 | 2015.10.16 01:36 | close | 457 | 1.00 | 0.73519 | 0.73936 | 0.73270 | 68.91 | 14116.21 |
1372 | 2015.10.16 01:37 | buy | 458 | 1.00 | 0.73514 | 0.00000 | 0.00000 | ||
1373 | 2015.10.16 01:37 | modify | 458 | 1.00 | 0.73514 | 0.73148 | 0.73814 | ||
1374 | 2015.10.16 04:34 | close | 458 | 1.00 | 0.73504 | 0.73148 | 0.73814 | -13.51 | 14102.70 |
1375 | 2015.10.19 00:05 | sell | 459 | 1.00 | 0.73554 | 0.00000 | 0.00000 | ||
1376 | 2015.10.19 00:05 | modify | 459 | 1.00 | 0.73554 | 0.73920 | 0.73254 | ||
1377 | 2015.10.19 01:53 | close | 459 | 1.00 | 0.73563 | 0.73920 | 0.73254 | -12.16 | 14090.54 |
1378 | 2015.10.19 01:53 | buy | 460 | 1.00 | 0.73564 | 0.00000 | 0.00000 | ||
1379 | 2015.10.19 01:53 | modify | 460 | 1.00 | 0.73564 | 0.73198 | 0.73864 | ||
1380 | 2015.10.19 02:43 | close | 460 | 1.00 | 0.73570 | 0.73198 | 0.73864 | 8.11 | 14098.65 |
1381 | 2015.10.20 00:03 | sell | 461 | 1.00 | 0.73249 | 0.00000 | 0.00000 | ||
1382 | 2015.10.20 00:03 | modify | 461 | 1.00 | 0.73249 | 0.73615 | 0.72949 | ||
1383 | 2015.10.20 01:48 | close | 461 | 1.00 | 0.73250 | 0.73615 | 0.72949 | -1.35 | 14097.30 |
1384 | 2015.10.20 01:48 | buy | 462 | 1.00 | 0.73250 | 0.00000 | 0.00000 | ||
1385 | 2015.10.20 01:48 | modify | 462 | 1.00 | 0.73250 | 0.72884 | 0.73550 | ||
1386 | 2015.10.20 02:01 | close | 462 | 1.00 | 0.73255 | 0.72884 | 0.73550 | 6.75 | 14104.05 |
1387 | 2015.10.21 00:01 | sell | 463 | 1.00 | 0.73458 | 0.00000 | 0.00000 | ||
1388 | 2015.10.21 00:01 | modify | 463 | 1.00 | 0.73458 | 0.73824 | 0.73158 | ||
1389 | 2015.10.21 12:12 | close | 463 | 1.00 | 0.73468 | 0.73824 | 0.73158 | -13.51 | 14090.54 |
1390 | 2015.10.22 00:00 | buy | 464 | 1.00 | 0.73502 | 0.00000 | 0.00000 | ||
1391 | 2015.10.22 00:00 | modify | 464 | 1.00 | 0.73502 | 0.73136 | 0.73802 | ||
1392 | 2015.10.22 00:10 | close | 464 | 1.00 | 0.73553 | 0.73136 | 0.73802 | 68.91 | 14159.45 |
1393 | 2015.10.22 01:37 | sell | 465 | 1.00 | 0.73556 | 0.00000 | 0.00000 | ||
1394 | 2015.10.22 01:37 | modify | 465 | 1.00 | 0.73556 | 0.73922 | 0.73256 | ||
1395 | 2015.10.22 02:32 | close | 465 | 1.00 | 0.73559 | 0.73922 | 0.73256 | -4.06 | 14155.39 |
1396 | 2015.10.23 00:00 | buy | 466 | 1.00 | 0.72119 | 0.00000 | 0.00000 | ||
1397 | 2015.10.23 00:00 | modify | 466 | 1.00 | 0.72119 | 0.71753 | 0.72419 | ||
1398 | 2015.10.23 00:48 | close | 466 | 1.00 | 0.72169 | 0.71753 | 0.72419 | 67.55 | 14222.94 |
1399 | 2015.10.23 00:58 | sell | 467 | 1.00 | 0.72173 | 0.00000 | 0.00000 | ||
1400 | 2015.10.23 00:58 | modify | 467 | 1.00 | 0.72173 | 0.72539 | 0.71873 | ||
1401 | 2015.10.23 01:08 | close | 467 | 1.00 | 0.72122 | 0.72539 | 0.71873 | 68.91 | 14291.85 |
1402 | 2015.10.26 00:00 | buy | 468 | 1.00 | 0.71904 | 0.00000 | 0.00000 | ||
1403 | 2015.10.26 00:00 | modify | 468 | 1.00 | 0.71904 | 0.71538 | 0.72204 | ||
1404 | 2015.10.26 00:56 | close | 468 | 1.00 | 0.71934 | 0.71538 | 0.72204 | 40.53 | 14332.38 |
1405 | 2015.10.26 00:56 | sell | 469 | 1.00 | 0.71935 | 0.00000 | 0.00000 | ||
1406 | 2015.10.26 00:56 | modify | 469 | 1.00 | 0.71935 | 0.72301 | 0.71635 | ||
1407 | 2015.10.26 03:03 | close | 469 | 1.00 | 0.71945 | 0.72301 | 0.71635 | -13.51 | 14318.87 |
1408 | 2015.10.27 00:15 | sell | 470 | 1.00 | 0.72016 | 0.00000 | 0.00000 | ||
1409 | 2015.10.27 00:15 | modify | 470 | 1.00 | 0.72016 | 0.72382 | 0.71716 | ||
1410 | 2015.10.27 01:06 | close | 470 | 1.00 | 0.72026 | 0.72382 | 0.71716 | -13.51 | 14305.36 |
1411 | 2015.10.27 01:06 | buy | 471 | 1.00 | 0.72027 | 0.00000 | 0.00000 | ||
1412 | 2015.10.27 01:06 | modify | 471 | 1.00 | 0.72027 | 0.71661 | 0.72327 | ||
1413 | 2015.10.27 01:56 | close | 471 | 1.00 | 0.72021 | 0.71661 | 0.72327 | -8.11 | 14297.25 |
1414 | 2015.10.27 01:56 | sell | 472 | 1.00 | 0.72022 | 0.00000 | 0.00000 | ||
1415 | 2015.10.27 01:56 | modify | 472 | 1.00 | 0.72022 | 0.72388 | 0.71722 | ||
1416 | 2015.10.27 02:13 | close | 472 | 1.00 | 0.72015 | 0.72388 | 0.71722 | 9.46 | 14306.71 |
1417 | 2015.10.28 00:47 | buy | 473 | 1.00 | 0.72158 | 0.00000 | 0.00000 | ||
1418 | 2015.10.28 00:47 | modify | 473 | 1.00 | 0.72158 | 0.71792 | 0.72458 | ||
1419 | 2015.10.28 09:11 | close | 473 | 1.00 | 0.72148 | 0.71792 | 0.72458 | -13.51 | 14293.20 |
1420 | 2015.10.29 00:00 | sell | 474 | 1.00 | 0.71568 | 0.00000 | 0.00000 | ||
1421 | 2015.10.29 00:00 | modify | 474 | 1.00 | 0.71568 | 0.71934 | 0.71268 | ||
1422 | 2015.10.29 01:26 | close | 474 | 1.00 | 0.71559 | 0.71934 | 0.71268 | 12.16 | 14305.36 |
1423 | 2015.10.29 01:26 | buy | 475 | 1.00 | 0.71559 | 0.00000 | 0.00000 | ||
1424 | 2015.10.29 01:26 | modify | 475 | 1.00 | 0.71559 | 0.71193 | 0.71859 | ||
1425 | 2015.10.29 01:50 | close | 475 | 1.00 | 0.71567 | 0.71193 | 0.71859 | 10.81 | 14316.17 |
1426 | 2015.10.29 01:50 | sell | 476 | 1.00 | 0.71568 | 0.00000 | 0.00000 | ||
1427 | 2015.10.29 01:50 | modify | 476 | 1.00 | 0.71568 | 0.71934 | 0.71268 | ||
1428 | 2015.10.29 01:58 | close | 476 | 1.00 | 0.71549 | 0.71934 | 0.71268 | 25.68 | 14341.85 |
1429 | 2015.10.29 01:58 | buy | 477 | 1.00 | 0.71548 | 0.00000 | 0.00000 | ||
1430 | 2015.10.29 01:58 | modify | 477 | 1.00 | 0.71548 | 0.71182 | 0.71848 | ||
1431 | 2015.10.29 04:02 | close | 477 | 1.00 | 0.71538 | 0.71182 | 0.71848 | -13.51 | 14328.34 |
1432 | 2015.10.30 00:38 | buy | 478 | 1.00 | 0.71731 | 0.00000 | 0.00000 | ||
1433 | 2015.10.30 00:38 | modify | 478 | 1.00 | 0.71731 | 0.71365 | 0.72031 | ||
1434 | 2015.10.30 01:41 | close | 478 | 1.00 | 0.71732 | 0.71365 | 0.72031 | 1.36 | 14329.70 |
1435 | 2015.10.30 01:41 | sell | 479 | 1.00 | 0.71733 | 0.00000 | 0.00000 | ||
1436 | 2015.10.30 01:41 | modify | 479 | 1.00 | 0.71733 | 0.72099 | 0.71433 | ||
1437 | 2015.10.30 02:03 | close | 479 | 1.00 | 0.71710 | 0.72099 | 0.71433 | 31.08 | 14360.78 |
1438 | 2015.11.02 00:00 | sell | 480 | 1.00 | 0.71372 | 0.00000 | 0.00000 | ||
1439 | 2015.11.02 00:00 | modify | 480 | 1.00 | 0.71372 | 0.71738 | 0.71072 | ||
1440 | 2015.11.02 01:45 | close | 480 | 1.00 | 0.71382 | 0.71738 | 0.71072 | -13.51 | 14347.27 |
1441 | 2015.11.02 01:45 | buy | 481 | 1.00 | 0.71383 | 0.00000 | 0.00000 | ||
1442 | 2015.11.02 01:45 | modify | 481 | 1.00 | 0.71383 | 0.71017 | 0.71683 | ||
1443 | 2015.11.02 02:32 | close | 481 | 1.00 | 0.71420 | 0.71017 | 0.71683 | 49.99 | 14397.26 |
1444 | 2015.11.03 00:02 | buy | 482 | 1.00 | 0.71431 | 0.00000 | 0.00000 | ||
1445 | 2015.11.03 00:02 | modify | 482 | 1.00 | 0.71431 | 0.71065 | 0.71731 | ||
1446 | 2015.11.03 00:08 | close | 482 | 1.00 | 0.71451 | 0.71065 | 0.71731 | 27.03 | 14424.29 |
1447 | 2015.11.03 00:33 | sell | 483 | 1.00 | 0.71451 | 0.00000 | 0.00000 | ||
1448 | 2015.11.03 00:33 | modify | 483 | 1.00 | 0.71451 | 0.71817 | 0.71151 | ||
1449 | 2015.11.03 01:02 | close | 483 | 1.00 | 0.71443 | 0.71817 | 0.71151 | 10.81 | 14435.10 |
1450 | 2015.11.03 01:02 | buy | 484 | 1.00 | 0.71443 | 0.00000 | 0.00000 | ||
1451 | 2015.11.03 01:02 | modify | 484 | 1.00 | 0.71443 | 0.71077 | 0.71743 | ||
1452 | 2015.11.03 01:36 | close | 484 | 1.00 | 0.71442 | 0.71077 | 0.71743 | -1.35 | 14433.75 |
1453 | 2015.11.03 01:36 | sell | 485 | 1.00 | 0.71442 | 0.00000 | 0.00000 | ||
1454 | 2015.11.03 01:36 | modify | 485 | 1.00 | 0.71442 | 0.71808 | 0.71142 | ||
1455 | 2015.11.03 01:57 | close | 485 | 1.00 | 0.71435 | 0.71808 | 0.71142 | 9.46 | 14443.21 |
1456 | 2015.11.03 01:57 | buy | 486 | 1.00 | 0.71434 | 0.00000 | 0.00000 | ||
1457 | 2015.11.03 01:57 | modify | 486 | 1.00 | 0.71434 | 0.71068 | 0.71734 | ||
1458 | 2015.11.03 04:09 | close | 486 | 1.00 | 0.71425 | 0.71068 | 0.71734 | -12.16 | 14431.05 |
1459 | 2015.11.04 01:01 | sell | 487 | 1.00 | 0.71094 | 0.00000 | 0.00000 | ||
1460 | 2015.11.04 01:01 | modify | 487 | 1.00 | 0.71094 | 0.71460 | 0.70794 | ||
1461 | 2015.11.04 02:03 | close | 487 | 1.00 | 0.71104 | 0.71460 | 0.70794 | -13.52 | 14417.53 |
1462 | 2015.11.05 00:00 | buy | 488 | 1.00 | 0.70579 | 0.00000 | 0.00000 | ||
1463 | 2015.11.05 00:00 | modify | 488 | 1.00 | 0.70579 | 0.70213 | 0.70879 | ||
1464 | 2015.11.05 02:12 | close | 488 | 1.00 | 0.70616 | 0.70213 | 0.70879 | 50.00 | 14467.53 |
1465 | 2015.11.06 00:01 | buy | 489 | 1.00 | 0.71526 | 0.00000 | 0.00000 | ||
1466 | 2015.11.06 00:01 | modify | 489 | 1.00 | 0.71526 | 0.71160 | 0.71826 | ||
1467 | 2015.11.06 01:03 | close | 489 | 1.00 | 0.71554 | 0.71160 | 0.71826 | 37.84 | 14505.37 |
1468 | 2015.11.06 01:03 | sell | 490 | 1.00 | 0.71554 | 0.00000 | 0.00000 | ||
1469 | 2015.11.06 01:03 | modify | 490 | 1.00 | 0.71554 | 0.71920 | 0.71254 | ||
1470 | 2015.11.06 02:01 | close | 490 | 1.00 | 0.71553 | 0.71920 | 0.71254 | 1.35 | 14506.72 |
1471 | 2015.11.09 00:00 | buy | 491 | 1.00 | 0.71255 | 0.00000 | 0.00000 | ||
1472 | 2015.11.09 00:00 | modify | 491 | 1.00 | 0.71255 | 0.70889 | 0.71555 | ||
1473 | 2015.11.09 00:13 | close | 491 | 1.00 | 0.71306 | 0.70889 | 0.71555 | 68.92 | 14575.64 |
1474 | 2015.11.09 00:50 | sell | 492 | 1.00 | 0.71321 | 0.00000 | 0.00000 | ||
1475 | 2015.11.09 00:50 | modify | 492 | 1.00 | 0.71321 | 0.71687 | 0.71021 | ||
1476 | 2015.11.09 01:01 | close | 492 | 1.00 | 0.71289 | 0.71687 | 0.71021 | 43.24 | 14618.88 |
1477 | 2015.11.09 01:01 | buy | 493 | 1.00 | 0.71288 | 0.00000 | 0.00000 | ||
1478 | 2015.11.09 01:01 | modify | 493 | 1.00 | 0.71288 | 0.70922 | 0.71588 | ||
1479 | 2015.11.09 02:02 | close | 493 | 1.00 | 0.71307 | 0.70922 | 0.71588 | 25.68 | 14644.56 |
1480 | 2015.11.10 00:30 | sell | 494 | 1.00 | 0.71127 | 0.00000 | 0.00000 | ||
1481 | 2015.11.10 00:30 | modify | 494 | 1.00 | 0.71127 | 0.71493 | 0.70827 | ||
1482 | 2015.11.10 02:16 | close | 494 | 1.00 | 0.71136 | 0.71493 | 0.70827 | -12.17 | 14632.39 |
1483 | 2015.11.11 00:02 | buy | 495 | 1.00 | 0.70901 | 0.00000 | 0.00000 | ||
1484 | 2015.11.11 00:02 | modify | 495 | 1.00 | 0.70901 | 0.70535 | 0.71201 | ||
1485 | 2015.11.11 00:51 | close | 495 | 1.00 | 0.70925 | 0.70535 | 0.71201 | 32.42 | 14664.81 |
1486 | 2015.11.11 00:51 | sell | 496 | 1.00 | 0.70925 | 0.00000 | 0.00000 | ||
1487 | 2015.11.11 00:51 | modify | 496 | 1.00 | 0.70925 | 0.71291 | 0.70625 | ||
1488 | 2015.11.11 02:30 | close | 496 | 1.00 | 0.70928 | 0.71291 | 0.70625 | -4.05 | 14660.76 |
1489 | 2015.11.12 00:00 | buy | 497 | 1.00 | 0.70591 | 0.00000 | 0.00000 | ||
1490 | 2015.11.12 00:00 | modify | 497 | 1.00 | 0.70591 | 0.70225 | 0.70891 | ||
1491 | 2015.11.12 00:08 | close | 497 | 1.00 | 0.70632 | 0.70225 | 0.70891 | 55.39 | 14716.15 |
1492 | 2015.11.12 00:08 | sell | 498 | 1.00 | 0.70633 | 0.00000 | 0.00000 | ||
1493 | 2015.11.12 00:08 | modify | 498 | 1.00 | 0.70633 | 0.70999 | 0.70333 | ||
1494 | 2015.11.12 10:02 | close | 498 | 1.00 | 0.70643 | 0.70999 | 0.70333 | -13.51 | 14702.64 |
1495 | 2015.11.13 00:02 | buy | 499 | 1.00 | 0.70946 | 0.00000 | 0.00000 | ||
1496 | 2015.11.13 00:02 | modify | 499 | 1.00 | 0.70946 | 0.70580 | 0.71246 | ||
1497 | 2015.11.13 00:38 | close | 499 | 1.00 | 0.70997 | 0.70580 | 0.71246 | 68.89 | 14771.53 |
1498 | 2015.11.13 01:51 | sell | 500 | 1.00 | 0.70976 | 0.00000 | 0.00000 | ||
1499 | 2015.11.13 01:51 | modify | 500 | 1.00 | 0.70976 | 0.71342 | 0.70676 | ||
1500 | 2015.11.13 02:04 | close | 500 | 1.00 | 0.70957 | 0.71342 | 0.70676 | 25.67 | 14797.20 |
1501 | 2015.11.16 00:00 | buy | 501 | 1.00 | 0.70490 | 0.00000 | 0.00000 | ||
1502 | 2015.11.16 00:00 | modify | 501 | 1.00 | 0.70490 | 0.70124 | 0.70790 | ||
1503 | 2015.11.16 00:17 | close | 501 | 1.00 | 0.70541 | 0.70124 | 0.70790 | 68.89 | 14866.09 |
1504 | 2015.11.16 01:03 | buy | 502 | 1.00 | 0.70487 | 0.00000 | 0.00000 | ||
1505 | 2015.11.16 01:03 | modify | 502 | 1.00 | 0.70487 | 0.70121 | 0.70787 | ||
1506 | 2015.11.16 02:48 | close | 502 | 1.00 | 0.70477 | 0.70121 | 0.70787 | -13.50 | 14852.59 |
1507 | 2015.11.17 00:00 | buy | 503 | 1.00 | 0.70280 | 0.00000 | 0.00000 | ||
1508 | 2015.11.17 00:00 | modify | 503 | 1.00 | 0.70280 | 0.69914 | 0.70580 | ||
1509 | 2015.11.17 00:33 | close | 503 | 1.00 | 0.70288 | 0.69914 | 0.70580 | 10.80 | 14863.39 |
1510 | 2015.11.17 00:33 | sell | 504 | 1.00 | 0.70289 | 0.00000 | 0.00000 | ||
1511 | 2015.11.17 00:33 | modify | 504 | 1.00 | 0.70289 | 0.70655 | 0.69989 | ||
1512 | 2015.11.17 02:03 | close | 504 | 1.00 | 0.70295 | 0.70655 | 0.69989 | -8.10 | 14855.29 |
1513 | 2015.11.18 00:00 | buy | 505 | 1.00 | 0.69950 | 0.00000 | 0.00000 | ||
1514 | 2015.11.18 00:00 | modify | 505 | 1.00 | 0.69950 | 0.69584 | 0.70250 | ||
1515 | 2015.11.18 02:00 | close | 505 | 1.00 | 0.69945 | 0.69584 | 0.70250 | -6.75 | 14848.54 |
1516 | 2015.11.19 00:03 | buy | 506 | 1.00 | 0.69941 | 0.00000 | 0.00000 | ||
1517 | 2015.11.19 00:03 | modify | 506 | 1.00 | 0.69941 | 0.69575 | 0.70241 | ||
1518 | 2015.11.19 00:43 | close | 506 | 1.00 | 0.69984 | 0.69575 | 0.70241 | 58.09 | 14906.63 |
1519 | 2015.11.19 00:43 | sell | 507 | 1.00 | 0.69985 | 0.00000 | 0.00000 | ||
1520 | 2015.11.19 00:43 | modify | 507 | 1.00 | 0.69985 | 0.70351 | 0.69685 | ||
1521 | 2015.11.19 03:37 | close | 507 | 1.00 | 0.69994 | 0.70351 | 0.69685 | -12.16 | 14894.47 |
1522 | 2015.11.20 00:00 | buy | 508 | 1.00 | 0.70189 | 0.00000 | 0.00000 | ||
1523 | 2015.11.20 00:00 | modify | 508 | 1.00 | 0.70189 | 0.69823 | 0.70489 | ||
1524 | 2015.11.20 00:13 | close | 508 | 1.00 | 0.70208 | 0.69823 | 0.70489 | 25.67 | 14920.14 |
1525 | 2015.11.20 00:13 | sell | 509 | 1.00 | 0.70209 | 0.00000 | 0.00000 | ||
1526 | 2015.11.20 00:13 | modify | 509 | 1.00 | 0.70209 | 0.70575 | 0.69909 | ||
1527 | 2015.11.20 01:38 | close | 509 | 1.00 | 0.70174 | 0.70575 | 0.69909 | 47.29 | 14967.43 |
1528 | 2015.11.20 01:38 | buy | 510 | 1.00 | 0.70174 | 0.00000 | 0.00000 | ||
1529 | 2015.11.20 01:38 | modify | 510 | 1.00 | 0.70174 | 0.69808 | 0.70474 | ||
1530 | 2015.11.20 02:26 | close | 510 | 1.00 | 0.70181 | 0.69808 | 0.70474 | 9.45 | 14976.88 |
1531 | 2015.11.23 00:00 | buy | 511 | 1.00 | 0.70045 | 0.00000 | 0.00000 | ||
1532 | 2015.11.23 00:00 | modify | 511 | 1.00 | 0.70045 | 0.69679 | 0.70345 | ||
1533 | 2015.11.23 00:56 | close | 511 | 1.00 | 0.70079 | 0.69679 | 0.70345 | 45.94 | 15022.82 |
1534 | 2015.11.23 00:56 | sell | 512 | 1.00 | 0.70080 | 0.00000 | 0.00000 | ||
1535 | 2015.11.23 00:56 | modify | 512 | 1.00 | 0.70080 | 0.70446 | 0.69780 | ||
1536 | 2015.11.23 01:18 | close | 512 | 1.00 | 0.70040 | 0.70446 | 0.69780 | 54.05 | 15076.87 |
1537 | 2015.11.23 01:18 | buy | 513 | 1.00 | 0.70040 | 0.00000 | 0.00000 | ||
1538 | 2015.11.23 01:18 | modify | 513 | 1.00 | 0.70040 | 0.69674 | 0.70340 | ||
1539 | 2015.11.23 02:47 | close | 513 | 1.00 | 0.70043 | 0.69674 | 0.70340 | 4.05 | 15080.92 |
1540 | 2015.11.24 00:01 | buy | 514 | 1.00 | 0.70313 | 0.00000 | 0.00000 | ||
1541 | 2015.11.24 00:01 | modify | 514 | 1.00 | 0.70313 | 0.69947 | 0.70613 | ||
1542 | 2015.11.24 01:53 | close | 514 | 1.00 | 0.70319 | 0.69947 | 0.70613 | 8.10 | 15089.02 |
1543 | 2015.11.24 01:53 | sell | 515 | 1.00 | 0.70319 | 0.00000 | 0.00000 | ||
1544 | 2015.11.24 01:53 | modify | 515 | 1.00 | 0.70319 | 0.70685 | 0.70019 | ||
1545 | 2015.11.24 02:06 | close | 515 | 1.00 | 0.70309 | 0.70685 | 0.70019 | 13.51 | 15102.53 |
1546 | 2015.11.25 00:01 | buy | 516 | 1.00 | 0.70539 | 0.00000 | 0.00000 | ||
1547 | 2015.11.25 00:01 | modify | 516 | 1.00 | 0.70539 | 0.70173 | 0.70839 | ||
1548 | 2015.11.25 00:33 | close | 516 | 1.00 | 0.70584 | 0.70173 | 0.70839 | 60.78 | 15163.31 |
1549 | 2015.11.25 00:33 | sell | 517 | 1.00 | 0.70584 | 0.00000 | 0.00000 | ||
1550 | 2015.11.25 00:33 | modify | 517 | 1.00 | 0.70584 | 0.70950 | 0.70284 | ||
1551 | 2015.11.25 01:38 | close | 517 | 1.00 | 0.70565 | 0.70950 | 0.70284 | 25.66 | 15188.97 |
1552 | 2015.11.25 01:38 | buy | 518 | 1.00 | 0.70564 | 0.00000 | 0.00000 | ||
1553 | 2015.11.25 01:38 | modify | 518 | 1.00 | 0.70564 | 0.70198 | 0.70864 | ||
1554 | 2015.11.25 02:02 | close | 518 | 1.00 | 0.70581 | 0.70198 | 0.70864 | 22.97 | 15211.94 |
1555 | 2015.11.26 00:00 | buy | 519 | 1.00 | 0.70195 | 0.00000 | 0.00000 | ||
1556 | 2015.11.26 00:00 | modify | 519 | 1.00 | 0.70195 | 0.69829 | 0.70495 | ||
1557 | 2015.11.26 00:07 | close | 519 | 1.00 | 0.70224 | 0.69829 | 0.70495 | 39.17 | 15251.11 |
1558 | 2015.11.26 00:07 | sell | 520 | 1.00 | 0.70225 | 0.00000 | 0.00000 | ||
1559 | 2015.11.26 00:07 | modify | 520 | 1.00 | 0.70225 | 0.70591 | 0.69925 | ||
1560 | 2015.11.26 02:33 | close | 520 | 1.00 | 0.70235 | 0.70591 | 0.69925 | -13.51 | 15237.60 |
1561 | 2015.11.27 00:01 | buy | 521 | 1.00 | 0.70226 | 0.00000 | 0.00000 | ||
1562 | 2015.11.27 00:01 | modify | 521 | 1.00 | 0.70226 | 0.69860 | 0.70526 | ||
1563 | 2015.11.27 01:18 | close | 521 | 1.00 | 0.70239 | 0.69860 | 0.70526 | 17.56 | 15255.16 |
1564 | 2015.11.27 01:18 | sell | 522 | 1.00 | 0.70239 | 0.00000 | 0.00000 | ||
1565 | 2015.11.27 01:18 | modify | 522 | 1.00 | 0.70239 | 0.70605 | 0.69939 | ||
1566 | 2015.11.27 01:42 | close | 522 | 1.00 | 0.70232 | 0.70605 | 0.69939 | 9.45 | 15264.61 |
1567 | 2015.11.27 01:42 | buy | 523 | 1.00 | 0.70232 | 0.00000 | 0.00000 | ||
1568 | 2015.11.27 01:42 | modify | 523 | 1.00 | 0.70232 | 0.69866 | 0.70532 | ||
1569 | 2015.11.27 02:03 | close | 523 | 1.00 | 0.70243 | 0.69866 | 0.70532 | 14.85 | 15279.46 |
1570 | 2015.11.30 00:00 | buy | 524 | 1.00 | 0.70406 | 0.00000 | 0.00000 | ||
1571 | 2015.11.30 00:00 | modify | 524 | 1.00 | 0.70406 | 0.70040 | 0.70706 | ||
1572 | 2015.11.30 02:37 | close | 524 | 1.00 | 0.70409 | 0.70040 | 0.70706 | 4.05 | 15283.51 |
1573 | 2015.12.01 00:00 | buy | 525 | 1.00 | 0.70139 | 0.00000 | 0.00000 | ||
1574 | 2015.12.01 00:00 | modify | 525 | 1.00 | 0.70139 | 0.69773 | 0.70439 | ||
1575 | 2015.12.01 00:50 | close | 525 | 1.00 | 0.70174 | 0.69773 | 0.70439 | 47.28 | 15330.79 |
1576 | 2015.12.01 00:50 | sell | 526 | 1.00 | 0.70174 | 0.00000 | 0.00000 | ||
1577 | 2015.12.01 00:50 | modify | 526 | 1.00 | 0.70174 | 0.70540 | 0.69874 | ||
1578 | 2015.12.01 02:33 | close | 526 | 1.00 | 0.70184 | 0.70540 | 0.69874 | -13.50 | 15317.29 |
1579 | 2015.12.02 00:32 | buy | 527 | 1.00 | 0.70486 | 0.00000 | 0.00000 | ||
1580 | 2015.12.02 00:32 | modify | 527 | 1.00 | 0.70486 | 0.70120 | 0.70786 | ||
1581 | 2015.12.02 01:39 | close | 527 | 1.00 | 0.70476 | 0.70120 | 0.70786 | -13.51 | 15303.78 |
1582 | 2015.12.02 01:39 | sell | 528 | 1.00 | 0.70475 | 0.00000 | 0.00000 | ||
1583 | 2015.12.02 01:39 | modify | 528 | 1.00 | 0.70475 | 0.70841 | 0.70175 | ||
1584 | 2015.12.02 02:56 | close | 528 | 1.00 | 0.70482 | 0.70841 | 0.70175 | -9.45 | 15294.33 |
1585 | 2015.12.03 00:02 | buy | 529 | 1.00 | 0.70999 | 0.00000 | 0.00000 | ||
1586 | 2015.12.03 00:02 | modify | 529 | 1.00 | 0.70999 | 0.70633 | 0.71299 | ||
1587 | 2015.12.03 01:31 | close | 529 | 1.00 | 0.70989 | 0.70633 | 0.71299 | -13.51 | 15280.82 |
1588 | 2015.12.03 01:31 | sell | 530 | 1.00 | 0.70988 | 0.00000 | 0.00000 | ||
1589 | 2015.12.03 01:31 | modify | 530 | 1.00 | 0.70988 | 0.71354 | 0.70688 | ||
1590 | 2015.12.03 02:28 | close | 530 | 1.00 | 0.70992 | 0.71354 | 0.70688 | -5.40 | 15275.42 |
1591 | 2015.12.04 00:00 | buy | 531 | 1.00 | 0.72217 | 0.00000 | 0.00000 | ||
1592 | 2015.12.04 00:00 | modify | 531 | 1.00 | 0.72217 | 0.71851 | 0.72517 | ||
1593 | 2015.12.04 01:03 | close | 531 | 1.00 | 0.72222 | 0.71851 | 0.72517 | 6.75 | 15282.17 |
1594 | 2015.12.04 01:03 | sell | 532 | 1.00 | 0.72222 | 0.00000 | 0.00000 | ||
1595 | 2015.12.04 01:03 | modify | 532 | 1.00 | 0.72222 | 0.72588 | 0.71922 | ||
1596 | 2015.12.04 01:40 | close | 532 | 1.00 | 0.72181 | 0.72588 | 0.71922 | 55.39 | 15337.56 |
1597 | 2015.12.04 01:40 | buy | 533 | 1.00 | 0.72181 | 0.00000 | 0.00000 | ||
1598 | 2015.12.04 01:40 | modify | 533 | 1.00 | 0.72181 | 0.71815 | 0.72481 | ||
1599 | 2015.12.04 02:07 | close | 533 | 1.00 | 0.72229 | 0.71815 | 0.72481 | 64.85 | 15402.41 |
1600 | 2015.12.07 00:00 | buy | 534 | 1.00 | 0.71893 | 0.00000 | 0.00000 | ||
1601 | 2015.12.07 00:00 | modify | 534 | 1.00 | 0.71893 | 0.71527 | 0.72193 | ||
1602 | 2015.12.07 00:12 | close | 534 | 1.00 | 0.71945 | 0.71527 | 0.72193 | 70.25 | 15472.66 |
1603 | 2015.12.07 00:28 | sell | 535 | 1.00 | 0.72005 | 0.00000 | 0.00000 | ||
1604 | 2015.12.07 00:28 | modify | 535 | 1.00 | 0.72005 | 0.72371 | 0.71705 | ||
1605 | 2015.12.07 02:05 | close | 535 | 1.00 | 0.72005 | 0.72371 | 0.71705 | 0.00 | 15472.66 |
1606 | 2015.12.08 00:00 | buy | 536 | 1.00 | 0.71979 | 0.00000 | 0.00000 | ||
1607 | 2015.12.08 00:00 | modify | 536 | 1.00 | 0.71979 | 0.71613 | 0.72279 | ||
1608 | 2015.12.08 00:50 | close | 536 | 1.00 | 0.71983 | 0.71613 | 0.72279 | 5.40 | 15478.06 |
1609 | 2015.12.08 00:50 | sell | 537 | 1.00 | 0.71983 | 0.00000 | 0.00000 | ||
1610 | 2015.12.08 00:50 | modify | 537 | 1.00 | 0.71983 | 0.72349 | 0.71683 | ||
1611 | 2015.12.08 01:44 | close | 537 | 1.00 | 0.71983 | 0.72349 | 0.71683 | 0.00 | 15478.06 |
1612 | 2015.12.08 01:44 | buy | 538 | 1.00 | 0.71983 | 0.00000 | 0.00000 | ||
1613 | 2015.12.08 01:44 | modify | 538 | 1.00 | 0.71983 | 0.71617 | 0.72283 | ||
1614 | 2015.12.08 01:47 | close | 538 | 1.00 | 0.72010 | 0.71617 | 0.72283 | 36.48 | 15514.54 |
1615 | 2015.12.08 01:47 | sell | 539 | 1.00 | 0.72010 | 0.00000 | 0.00000 | ||
1616 | 2015.12.08 01:47 | modify | 539 | 1.00 | 0.72010 | 0.72376 | 0.71710 | ||
1617 | 2015.12.08 01:53 | close | 539 | 1.00 | 0.71979 | 0.72376 | 0.71710 | 41.89 | 15556.43 |
1618 | 2015.12.08 01:53 | buy | 540 | 1.00 | 0.71979 | 0.00000 | 0.00000 | ||
1619 | 2015.12.08 01:53 | modify | 540 | 1.00 | 0.71979 | 0.71613 | 0.72279 | ||
1620 | 2015.12.08 02:04 | close | 540 | 1.00 | 0.72010 | 0.71613 | 0.72279 | 41.88 | 15598.31 |
1621 | 2015.12.09 00:00 | buy | 541 | 1.00 | 0.72559 | 0.00000 | 0.00000 | ||
1622 | 2015.12.09 00:00 | modify | 541 | 1.00 | 0.72559 | 0.72193 | 0.72859 | ||
1623 | 2015.12.09 00:38 | close | 541 | 1.00 | 0.72581 | 0.72193 | 0.72859 | 29.72 | 15628.03 |
1624 | 2015.12.09 00:38 | sell | 542 | 1.00 | 0.72582 | 0.00000 | 0.00000 | ||
1625 | 2015.12.09 00:38 | modify | 542 | 1.00 | 0.72582 | 0.72948 | 0.72282 | ||
1626 | 2015.12.09 01:01 | close | 542 | 1.00 | 0.72562 | 0.72948 | 0.72282 | 27.03 | 15655.06 |
1627 | 2015.12.09 01:01 | buy | 543 | 1.00 | 0.72562 | 0.00000 | 0.00000 | ||
1628 | 2015.12.09 01:01 | modify | 543 | 1.00 | 0.72562 | 0.72196 | 0.72862 | ||
1629 | 2015.12.09 03:53 | close | 543 | 1.00 | 0.72552 | 0.72196 | 0.72862 | -13.51 | 15641.55 |
1630 | 2015.12.10 00:00 | buy | 544 | 1.00 | 0.72531 | 0.00000 | 0.00000 | ||
1631 | 2015.12.10 00:00 | modify | 544 | 1.00 | 0.72531 | 0.72165 | 0.72831 | ||
1632 | 2015.12.10 00:02 | close | 544 | 1.00 | 0.72595 | 0.72165 | 0.72831 | 86.47 | 15728.02 |
1633 | 2015.12.10 00:58 | buy | 545 | 1.00 | 0.72573 | 0.00000 | 0.00000 | ||
1634 | 2015.12.10 00:58 | modify | 545 | 1.00 | 0.72573 | 0.72207 | 0.72873 | ||
1635 | 2015.12.10 03:08 | close | 545 | 1.00 | 0.72570 | 0.72207 | 0.72873 | -4.05 | 15723.97 |
1636 | 2015.12.11 00:00 | buy | 546 | 1.00 | 0.72078 | 0.00000 | 0.00000 | ||
1637 | 2015.12.11 00:00 | modify | 546 | 1.00 | 0.72078 | 0.71712 | 0.72378 | ||
1638 | 2015.12.11 00:01 | close | 546 | 1.00 | 0.72148 | 0.71712 | 0.72378 | 94.58 | 15818.55 |
1639 | 2015.12.11 00:10 | sell | 547 | 1.00 | 0.72174 | 0.00000 | 0.00000 | ||
1640 | 2015.12.11 00:10 | modify | 547 | 1.00 | 0.72174 | 0.72540 | 0.71874 | ||
1641 | 2015.12.11 02:28 | close | 547 | 1.00 | 0.72184 | 0.72540 | 0.71874 | -13.51 | 15805.04 |
1642 | 2015.12.14 00:00 | buy | 548 | 1.00 | 0.72114 | 0.00000 | 0.00000 | ||
1643 | 2015.12.14 00:00 | modify | 548 | 1.00 | 0.72114 | 0.71748 | 0.72414 | ||
1644 | 2015.12.14 00:18 | close | 548 | 1.00 | 0.72165 | 0.71748 | 0.72414 | 68.90 | 15873.94 |
1645 | 2015.12.14 00:43 | sell | 549 | 1.00 | 0.72200 | 0.00000 | 0.00000 | ||
1646 | 2015.12.14 00:43 | modify | 549 | 1.00 | 0.72200 | 0.72566 | 0.71900 | ||
1647 | 2015.12.14 03:23 | close | 549 | 1.00 | 0.72209 | 0.72566 | 0.71900 | -12.16 | 15861.78 |
1648 | 2015.12.15 00:00 | buy | 550 | 1.00 | 0.72549 | 0.00000 | 0.00000 | ||
1649 | 2015.12.15 00:00 | modify | 550 | 1.00 | 0.72549 | 0.72183 | 0.72849 | ||
1650 | 2015.12.15 02:03 | close | 550 | 1.00 | 0.72540 | 0.72183 | 0.72849 | -12.16 | 15849.62 |
1651 | 2015.12.16 00:00 | buy | 551 | 1.00 | 0.72599 | 0.00000 | 0.00000 | ||
1652 | 2015.12.16 00:00 | modify | 551 | 1.00 | 0.72599 | 0.72233 | 0.72899 | ||
1653 | 2015.12.16 00:05 | close | 551 | 1.00 | 0.72650 | 0.72233 | 0.72899 | 68.91 | 15918.53 |
1654 | 2015.12.16 00:51 | sell | 552 | 1.00 | 0.72679 | 0.00000 | 0.00000 | ||
1655 | 2015.12.16 00:51 | modify | 552 | 1.00 | 0.72679 | 0.73045 | 0.72379 | ||
1656 | 2015.12.16 01:59 | close | 552 | 1.00 | 0.72689 | 0.73045 | 0.72379 | -13.51 | 15905.02 |
1657 | 2015.12.16 01:59 | buy | 553 | 1.00 | 0.72690 | 0.00000 | 0.00000 | ||
1658 | 2015.12.16 01:59 | modify | 553 | 1.00 | 0.72690 | 0.72324 | 0.72990 | ||
1659 | 2015.12.16 03:02 | close | 553 | 1.00 | 0.72692 | 0.72324 | 0.72990 | 2.71 | 15907.73 |
1660 | 2015.12.17 00:00 | buy | 554 | 1.00 | 0.72676 | 0.00000 | 0.00000 | ||
1661 | 2015.12.17 00:00 | modify | 554 | 1.00 | 0.72676 | 0.72310 | 0.72976 | ||
1662 | 2015.12.17 00:04 | close | 554 | 1.00 | 0.72730 | 0.72310 | 0.72976 | 72.97 | 15980.70 |
1663 | 2015.12.17 00:58 | buy | 555 | 1.00 | 0.72693 | 0.00000 | 0.00000 | ||
1664 | 2015.12.17 00:58 | modify | 555 | 1.00 | 0.72693 | 0.72327 | 0.72993 | ||
1665 | 2015.12.17 10:12 | close | 555 | 1.00 | 0.72684 | 0.72327 | 0.72993 | -12.16 | 15968.54 |
1666 | 2015.12.18 00:07 | sell | 556 | 1.00 | 0.72661 | 0.00000 | 0.00000 | ||
1667 | 2015.12.18 00:07 | modify | 556 | 1.00 | 0.72661 | 0.73027 | 0.72361 | ||
1668 | 2015.12.18 01:37 | close | 556 | 1.00 | 0.72669 | 0.73027 | 0.72361 | -10.81 | 15957.73 |
1669 | 2015.12.18 01:37 | buy | 557 | 1.00 | 0.72668 | 0.00000 | 0.00000 | ||
1670 | 2015.12.18 01:37 | modify | 557 | 1.00 | 0.72668 | 0.72302 | 0.72968 | ||
1671 | 2015.12.18 02:07 | close | 557 | 1.00 | 0.72693 | 0.72302 | 0.72968 | 33.78 | 15991.51 |
1672 | 2015.12.21 00:00 | buy | 558 | 1.00 | 0.72781 | 0.00000 | 0.00000 | ||
1673 | 2015.12.21 00:00 | modify | 558 | 1.00 | 0.72781 | 0.72415 | 0.73081 | ||
1674 | 2015.12.21 00:07 | close | 558 | 1.00 | 0.72833 | 0.72415 | 0.73081 | 70.26 | 16061.77 |
1675 | 2015.12.21 01:12 | sell | 559 | 1.00 | 0.72883 | 0.00000 | 0.00000 | ||
1676 | 2015.12.21 01:12 | modify | 559 | 1.00 | 0.72883 | 0.73249 | 0.72583 | ||
1677 | 2015.12.21 02:43 | close | 559 | 1.00 | 0.72873 | 0.73249 | 0.72583 | 13.52 | 16075.29 |
1678 | 2015.12.22 00:00 | buy | 560 | 1.00 | 0.73316 | 0.00000 | 0.00000 | ||
1679 | 2015.12.22 00:00 | modify | 560 | 1.00 | 0.73316 | 0.72950 | 0.73616 | ||
1680 | 2015.12.22 03:48 | close | 560 | 1.00 | 0.73306 | 0.72950 | 0.73616 | -13.52 | 16061.77 |
1681 | 2015.12.23 00:00 | buy | 561 | 1.00 | 0.73850 | 0.00000 | 0.00000 | ||
1682 | 2015.12.23 00:00 | modify | 561 | 1.00 | 0.73850 | 0.73484 | 0.74150 | ||
1683 | 2015.12.23 01:30 | close | 561 | 1.00 | 0.73867 | 0.73484 | 0.74150 | 22.96 | 16084.73 |
1684 | 2015.12.23 01:30 | sell | 562 | 1.00 | 0.73867 | 0.00000 | 0.00000 | ||
1685 | 2015.12.23 01:30 | modify | 562 | 1.00 | 0.73867 | 0.74233 | 0.73567 | ||
1686 | 2015.12.23 01:40 | close | 562 | 1.00 | 0.73863 | 0.74233 | 0.73567 | 5.41 | 16090.14 |
1687 | 2015.12.23 01:40 | buy | 563 | 1.00 | 0.73863 | 0.00000 | 0.00000 | ||
1688 | 2015.12.23 01:40 | modify | 563 | 1.00 | 0.73863 | 0.73497 | 0.74163 | ||
1689 | 2015.12.23 01:58 | close | 563 | 1.00 | 0.73869 | 0.73497 | 0.74163 | 8.11 | 16098.25 |
1690 | 2015.12.23 01:58 | sell | 564 | 1.00 | 0.73870 | 0.00000 | 0.00000 | ||
1691 | 2015.12.23 01:58 | modify | 564 | 1.00 | 0.73870 | 0.74236 | 0.73570 | ||
1692 | 2015.12.23 02:21 | close | 564 | 1.00 | 0.73860 | 0.74236 | 0.73570 | 13.51 | 16111.76 |
1693 | 2015.12.24 00:00 | buy | 565 | 1.00 | 0.73346 | 0.00000 | 0.00000 | ||
1694 | 2015.12.24 00:00 | modify | 565 | 1.00 | 0.73346 | 0.72980 | 0.73646 | ||
1695 | 2015.12.24 00:17 | close | 565 | 1.00 | 0.73397 | 0.72980 | 0.73646 | 68.91 | 16180.67 |
1696 | 2015.12.24 00:38 | buy | 566 | 1.00 | 0.73324 | 0.00000 | 0.00000 | ||
1697 | 2015.12.24 00:38 | modify | 566 | 1.00 | 0.73324 | 0.72958 | 0.73624 | ||
1698 | 2015.12.24 02:15 | close | 566 | 1.00 | 0.73343 | 0.72958 | 0.73624 | 25.67 | 16206.34 |
1699 | 2015.12.28 00:05 | buy | 567 | 1.00 | 0.73302 | 0.00000 | 0.00000 | ||
1700 | 2015.12.28 00:05 | modify | 567 | 1.00 | 0.73302 | 0.72936 | 0.73602 | ||
1701 | 2015.12.28 00:07 | close | 567 | 1.00 | 0.73379 | 0.72936 | 0.73602 | 104.04 | 16310.38 |
1702 | 2015.12.28 00:07 | sell | 568 | 1.00 | 0.73411 | 0.00000 | 0.00000 | ||
1703 | 2015.12.28 00:07 | modify | 568 | 1.00 | 0.73411 | 0.73777 | 0.73111 | ||
1704 | 2015.12.28 14:15 | s/l | 568 | 1.00 | 0.73777 | 0.73777 | 0.73111 | -494.60 | 15815.78 |
1705 | 2015.12.29 00:00 | buy | 569 | 1.00 | 0.73506 | 0.00000 | 0.00000 | ||
1706 | 2015.12.29 00:00 | modify | 569 | 1.00 | 0.73506 | 0.73140 | 0.73806 | ||
1707 | 2015.12.29 00:00 | close | 569 | 1.00 | 0.73558 | 0.73140 | 0.73806 | 70.26 | 15886.04 |
1708 | 2015.12.29 00:00 | buy | 570 | 1.00 | 0.73608 | 0.00000 | 0.00000 | ||
1709 | 2015.12.29 00:00 | modify | 570 | 1.00 | 0.73608 | 0.73242 | 0.73908 | ||
1710 | 2015.12.29 00:02 | close | 570 | 1.00 | 0.73660 | 0.73242 | 0.73908 | 70.27 | 15956.31 |
1711 | 2015.12.29 00:02 | buy | 571 | 1.00 | 0.73703 | 0.00000 | 0.00000 | ||
1712 | 2015.12.29 00:02 | modify | 571 | 1.00 | 0.73703 | 0.73337 | 0.74003 | ||
1713 | 2015.12.29 00:58 | close | 571 | 1.00 | 0.73733 | 0.73337 | 0.74003 | 40.54 | 15996.85 |
1714 | 2015.12.29 00:58 | sell | 572 | 1.00 | 0.73733 | 0.00000 | 0.00000 | ||
1715 | 2015.12.29 00:58 | modify | 572 | 1.00 | 0.73733 | 0.74099 | 0.73433 | ||
1716 | 2015.12.29 01:03 | close | 572 | 1.00 | 0.73713 | 0.74099 | 0.73433 | 27.02 | 16023.87 |
1717 | 2015.12.29 01:03 | buy | 573 | 1.00 | 0.73712 | 0.00000 | 0.00000 | ||
1718 | 2015.12.29 01:03 | modify | 573 | 1.00 | 0.73712 | 0.73346 | 0.74012 | ||
1719 | 2015.12.29 02:23 | close | 573 | 1.00 | 0.73714 | 0.73346 | 0.74012 | 2.70 | 16026.57 |
1720 | 2015.12.30 00:00 | buy | 574 | 1.00 | 0.73694 | 0.00000 | 0.00000 | ||
1721 | 2015.12.30 00:00 | modify | 574 | 1.00 | 0.73694 | 0.73328 | 0.73994 | ||
1722 | 2015.12.30 00:21 | close | 574 | 1.00 | 0.73745 | 0.73328 | 0.73994 | 68.90 | 16095.47 |
1723 | 2015.12.30 00:48 | sell | 575 | 1.00 | 0.73747 | 0.00000 | 0.00000 | ||
1724 | 2015.12.30 00:48 | modify | 575 | 1.00 | 0.73747 | 0.74113 | 0.73447 | ||
1725 | 2015.12.30 01:53 | close | 575 | 1.00 | 0.73711 | 0.74113 | 0.73447 | 48.65 | 16144.12 |
1726 | 2015.12.30 01:53 | buy | 576 | 1.00 | 0.73710 | 0.00000 | 0.00000 | ||
1727 | 2015.12.30 01:53 | modify | 576 | 1.00 | 0.73710 | 0.73344 | 0.74010 | ||
1728 | 2015.12.30 02:12 | close | 576 | 1.00 | 0.73733 | 0.73344 | 0.74010 | 31.08 | 16175.20 |
1729 | 2015.12.31 00:00 | buy | 577 | 1.00 | 0.73737 | 0.00000 | 0.00000 | ||
1730 | 2015.12.31 00:00 | modify | 577 | 1.00 | 0.73737 | 0.73371 | 0.74037 | ||
1731 | 2015.12.31 00:07 | close | 577 | 1.00 | 0.73789 | 0.73371 | 0.74037 | 70.26 | 16245.46 |
1732 | 2015.12.31 01:10 | sell | 578 | 1.00 | 0.73778 | 0.00000 | 0.00000 | ||
1733 | 2015.12.31 01:10 | modify | 578 | 1.00 | 0.73778 | 0.74144 | 0.73478 | ||
1734 | 2015.12.31 02:46 | close | 578 | 1.00 | 0.73787 | 0.74144 | 0.73478 | -12.16 | 16233.30 |
1735 | 2016.01.04 00:00 | sell | 579 | 1.00 | 0.73738 | 0.00000 | 0.00000 | ||
1736 | 2016.01.04 00:00 | modify | 579 | 1.00 | 0.73738 | 0.74104 | 0.73438 | ||
1737 | 2016.01.04 00:10 | close | 579 | 1.00 | 0.73685 | 0.74104 | 0.73438 | 71.62 | 16304.92 |
1738 | 2016.01.04 01:03 | buy | 580 | 1.00 | 0.73678 | 0.00000 | 0.00000 | ||
1739 | 2016.01.04 01:03 | modify | 580 | 1.00 | 0.73678 | 0.73312 | 0.73978 | ||
1740 | 2016.01.04 03:18 | close | 580 | 1.00 | 0.73669 | 0.73312 | 0.73978 | -12.16 | 16292.76 |
1741 | 2016.01.05 00:00 | buy | 581 | 1.00 | 0.73496 | 0.00000 | 0.00000 | ||
1742 | 2016.01.05 00:00 | modify | 581 | 1.00 | 0.73496 | 0.73130 | 0.73796 | ||
1743 | 2016.01.05 00:00 | close | 581 | 1.00 | 0.73565 | 0.73130 | 0.73796 | 93.23 | 16385.99 |
1744 | 2016.01.05 01:20 | sell | 582 | 1.00 | 0.73601 | 0.00000 | 0.00000 | ||
1745 | 2016.01.05 01:20 | modify | 582 | 1.00 | 0.73601 | 0.73967 | 0.73301 | ||
1746 | 2016.01.05 01:38 | close | 582 | 1.00 | 0.73582 | 0.73967 | 0.73301 | 25.67 | 16411.66 |
1747 | 2016.01.05 01:38 | buy | 583 | 1.00 | 0.73581 | 0.00000 | 0.00000 | ||
1748 | 2016.01.05 01:38 | modify | 583 | 1.00 | 0.73581 | 0.73215 | 0.73881 | ||
1749 | 2016.01.05 02:48 | close | 583 | 1.00 | 0.73586 | 0.73215 | 0.73881 | 6.76 | 16418.42 |
1750 | 2016.01.06 00:00 | buy | 584 | 1.00 | 0.73160 | 0.00000 | 0.00000 | ||
1751 | 2016.01.06 00:00 | modify | 584 | 1.00 | 0.73160 | 0.72794 | 0.73460 | ||
1752 | 2016.01.06 00:03 | close | 584 | 1.00 | 0.73216 | 0.72794 | 0.73460 | 75.66 | 16494.08 |
1753 | 2016.01.06 00:04 | buy | 585 | 1.00 | 0.73218 | 0.00000 | 0.00000 | ||
1754 | 2016.01.06 00:04 | modify | 585 | 1.00 | 0.73218 | 0.72852 | 0.73518 | ||
1755 | 2016.01.06 00:37 | close | 585 | 1.00 | 0.73267 | 0.72852 | 0.73518 | 66.21 | 16560.29 |
1756 | 2016.01.06 00:37 | sell | 586 | 1.00 | 0.73267 | 0.00000 | 0.00000 | ||
1757 | 2016.01.06 00:37 | modify | 586 | 1.00 | 0.73267 | 0.73633 | 0.72967 | ||
1758 | 2016.01.06 02:03 | close | 586 | 1.00 | 0.73260 | 0.73633 | 0.72967 | 9.46 | 16569.75 |
1759 | 2016.01.07 00:00 | buy | 587 | 1.00 | 0.73665 | 0.00000 | 0.00000 | ||
1760 | 2016.01.07 00:00 | modify | 587 | 1.00 | 0.73665 | 0.73299 | 0.73965 | ||
1761 | 2016.01.07 00:05 | close | 587 | 1.00 | 0.73717 | 0.73299 | 0.73965 | 70.26 | 16640.01 |
1762 | 2016.01.08 00:00 | buy | 588 | 1.00 | 0.74753 | 0.00000 | 0.00000 | ||
1763 | 2016.01.08 00:00 | modify | 588 | 1.00 | 0.74753 | 0.74387 | 0.75053 | ||
1764 | 2016.01.08 03:28 | s/l | 588 | 1.00 | 0.74387 | 0.74387 | 0.75053 | -494.50 | 16145.51 |
1765 | 2016.01.11 00:00 | buy | 589 | 1.00 | 0.75117 | 0.00000 | 0.00000 | ||
1766 | 2016.01.11 00:00 | modify | 589 | 1.00 | 0.75117 | 0.74751 | 0.75417 | ||
1767 | 2016.01.11 00:12 | close | 589 | 1.00 | 0.75168 | 0.74751 | 0.75417 | 68.90 | 16214.41 |
1768 | 2016.01.11 00:17 | sell | 590 | 1.00 | 0.75248 | 0.00000 | 0.00000 | ||
1769 | 2016.01.11 00:17 | modify | 590 | 1.00 | 0.75248 | 0.75614 | 0.74948 | ||
1770 | 2016.01.11 02:03 | close | 590 | 1.00 | 0.75258 | 0.75614 | 0.74948 | -13.51 | 16200.90 |
1771 | 2016.01.12 00:07 | buy | 591 | 1.00 | 0.74644 | 0.00000 | 0.00000 | ||
1772 | 2016.01.12 00:07 | modify | 591 | 1.00 | 0.74644 | 0.74278 | 0.74944 | ||
1773 | 2016.01.12 01:11 | close | 591 | 1.00 | 0.74670 | 0.74278 | 0.74944 | 35.13 | 16236.03 |
1774 | 2016.01.12 01:11 | sell | 592 | 1.00 | 0.74670 | 0.00000 | 0.00000 | ||
1775 | 2016.01.12 01:11 | modify | 592 | 1.00 | 0.74670 | 0.75036 | 0.74370 | ||
1776 | 2016.01.12 01:59 | close | 592 | 1.00 | 0.74660 | 0.75036 | 0.74370 | 13.51 | 16249.54 |
1777 | 2016.01.12 01:59 | buy | 593 | 1.00 | 0.74660 | 0.00000 | 0.00000 | ||
1778 | 2016.01.12 01:59 | modify | 593 | 1.00 | 0.74660 | 0.74294 | 0.74960 | ||
1779 | 2016.01.12 02:12 | close | 593 | 1.00 | 0.74686 | 0.74294 | 0.74960 | 35.12 | 16284.66 |
1780 | 2016.01.13 00:30 | buy | 594 | 1.00 | 0.75144 | 0.00000 | 0.00000 | ||
1781 | 2016.01.13 00:30 | modify | 594 | 1.00 | 0.75144 | 0.74778 | 0.75444 | ||
1782 | 2016.01.13 00:41 | close | 594 | 1.00 | 0.75187 | 0.74778 | 0.75444 | 58.10 | 16342.76 |
1783 | 2016.01.13 00:41 | sell | 595 | 1.00 | 0.75188 | 0.00000 | 0.00000 | ||
1784 | 2016.01.13 00:41 | modify | 595 | 1.00 | 0.75188 | 0.75554 | 0.74888 | ||
1785 | 2016.01.13 01:02 | close | 595 | 1.00 | 0.75137 | 0.75554 | 0.74888 | 68.92 | 16411.68 |
1786 | 2016.01.13 01:02 | buy | 596 | 1.00 | 0.75134 | 0.00000 | 0.00000 | ||
1787 | 2016.01.13 01:02 | modify | 596 | 1.00 | 0.75134 | 0.74768 | 0.75434 | ||
1788 | 2016.01.13 04:01 | s/l | 596 | 1.00 | 0.74768 | 0.74768 | 0.75434 | -494.49 | 15917.19 |
1789 | 2016.01.14 00:15 | sell | 597 | 1.00 | 0.75495 | 0.00000 | 0.00000 | ||
1790 | 2016.01.14 00:15 | modify | 597 | 1.00 | 0.75495 | 0.75861 | 0.75195 | ||
1791 | 2016.01.14 00:37 | close | 597 | 1.00 | 0.75463 | 0.75861 | 0.75195 | 43.24 | 15960.43 |
1792 | 2016.01.14 00:37 | buy | 598 | 1.00 | 0.75463 | 0.00000 | 0.00000 | ||
1793 | 2016.01.14 00:37 | modify | 598 | 1.00 | 0.75463 | 0.75097 | 0.75763 | ||
1794 | 2016.01.14 01:12 | close | 598 | 1.00 | 0.75490 | 0.75097 | 0.75763 | 36.48 | 15996.91 |
1795 | 2016.01.14 01:12 | sell | 599 | 1.00 | 0.75491 | 0.00000 | 0.00000 | ||
1796 | 2016.01.14 01:12 | modify | 599 | 1.00 | 0.75491 | 0.75857 | 0.75191 | ||
1797 | 2016.01.14 08:10 | close | 599 | 1.00 | 0.75500 | 0.75857 | 0.75191 | -12.17 | 15984.74 |
1798 | 2016.01.15 00:00 | buy | 600 | 1.00 | 0.75376 | 0.00000 | 0.00000 | ||
1799 | 2016.01.15 00:00 | modify | 600 | 1.00 | 0.75376 | 0.75010 | 0.75676 | ||
1800 | 2016.01.15 03:07 | close | 600 | 1.00 | 0.75367 | 0.75010 | 0.75676 | -12.16 | 15972.58 |
1801 | 2016.01.18 00:01 | sell | 601 | 1.00 | 0.76591 | 0.00000 | 0.00000 | ||
1802 | 2016.01.18 00:01 | modify | 601 | 1.00 | 0.76591 | 0.76957 | 0.76291 | ||
1803 | 2016.01.18 00:42 | close | 601 | 1.00 | 0.76540 | 0.76957 | 0.76291 | 68.92 | 16041.50 |
1804 | 2016.01.18 00:45 | buy | 602 | 1.00 | 0.76498 | 0.00000 | 0.00000 | ||
1805 | 2016.01.18 00:45 | modify | 602 | 1.00 | 0.76498 | 0.76132 | 0.76798 | ||
1806 | 2016.01.18 01:02 | close | 602 | 1.00 | 0.76549 | 0.76132 | 0.76798 | 68.91 | 16110.41 |
1807 | 2016.01.18 01:17 | sell | 603 | 1.00 | 0.76629 | 0.00000 | 0.00000 | ||
1808 | 2016.01.18 01:17 | modify | 603 | 1.00 | 0.76629 | 0.76995 | 0.76329 | ||
1809 | 2016.01.18 01:28 | close | 603 | 1.00 | 0.76578 | 0.76995 | 0.76329 | 68.92 | 16179.33 |
1810 | 2016.01.18 01:58 | buy | 604 | 1.00 | 0.76504 | 0.00000 | 0.00000 | ||
1811 | 2016.01.18 01:58 | modify | 604 | 1.00 | 0.76504 | 0.76138 | 0.76804 | ||
1812 | 2016.01.18 02:16 | close | 604 | 1.00 | 0.76555 | 0.76138 | 0.76804 | 68.91 | 16248.24 |
1813 | 2016.01.19 00:00 | buy | 605 | 1.00 | 0.76468 | 0.00000 | 0.00000 | ||
1814 | 2016.01.19 00:00 | modify | 605 | 1.00 | 0.76468 | 0.76102 | 0.76768 | ||
1815 | 2016.01.19 04:03 | close | 605 | 1.00 | 0.76458 | 0.76102 | 0.76768 | -13.51 | 16234.73 |
1816 | 2016.01.20 00:00 | buy | 606 | 1.00 | 0.76951 | 0.00000 | 0.00000 | ||
1817 | 2016.01.20 00:00 | modify | 606 | 1.00 | 0.76951 | 0.76585 | 0.77251 | ||
1818 | 2016.01.20 00:01 | close | 606 | 1.00 | 0.77010 | 0.76585 | 0.77251 | 79.72 | 16314.45 |
1819 | 2016.01.20 00:06 | sell | 607 | 1.00 | 0.77054 | 0.00000 | 0.00000 | ||
1820 | 2016.01.20 00:06 | modify | 607 | 1.00 | 0.77054 | 0.77420 | 0.76754 | ||
1821 | 2016.01.20 01:02 | close | 607 | 1.00 | 0.77022 | 0.77420 | 0.76754 | 43.24 | 16357.69 |
1822 | 2016.01.20 01:02 | buy | 608 | 1.00 | 0.77021 | 0.00000 | 0.00000 | ||
1823 | 2016.01.20 01:02 | modify | 608 | 1.00 | 0.77021 | 0.76655 | 0.77321 | ||
1824 | 2016.01.20 02:06 | close | 608 | 1.00 | 0.77012 | 0.76655 | 0.77321 | -12.16 | 16345.53 |
1825 | 2016.01.21 00:01 | buy | 609 | 1.00 | 0.76715 | 0.00000 | 0.00000 | ||
1826 | 2016.01.21 00:01 | modify | 609 | 1.00 | 0.76715 | 0.76349 | 0.77015 | ||
1827 | 2016.01.21 00:40 | close | 609 | 1.00 | 0.76764 | 0.76349 | 0.77015 | 66.20 | 16411.73 |
1828 | 2016.01.21 00:57 | sell | 610 | 1.00 | 0.76764 | 0.00000 | 0.00000 | ||
1829 | 2016.01.21 00:57 | modify | 610 | 1.00 | 0.76764 | 0.77130 | 0.76464 | ||
1830 | 2016.01.21 01:22 | close | 610 | 1.00 | 0.76738 | 0.77130 | 0.76464 | 35.13 | 16446.86 |
1831 | 2016.01.21 01:22 | buy | 611 | 1.00 | 0.76737 | 0.00000 | 0.00000 | ||
1832 | 2016.01.21 01:22 | modify | 611 | 1.00 | 0.76737 | 0.76371 | 0.77037 | ||
1833 | 2016.01.21 03:35 | close | 611 | 1.00 | 0.76727 | 0.76371 | 0.77037 | -13.51 | 16433.35 |
1834 | 2016.01.22 00:01 | buy | 612 | 1.00 | 0.76431 | 0.00000 | 0.00000 | ||
1835 | 2016.01.22 00:01 | modify | 612 | 1.00 | 0.76431 | 0.76065 | 0.76731 | ||
1836 | 2016.01.22 01:20 | close | 612 | 1.00 | 0.76479 | 0.76065 | 0.76731 | 64.85 | 16498.20 |
1837 | 2016.01.22 01:20 | sell | 613 | 1.00 | 0.76480 | 0.00000 | 0.00000 | ||
1838 | 2016.01.22 01:20 | modify | 613 | 1.00 | 0.76480 | 0.76846 | 0.76180 | ||
1839 | 2016.01.22 01:28 | close | 613 | 1.00 | 0.76429 | 0.76846 | 0.76180 | 68.92 | 16567.12 |
1840 | 2016.01.22 01:41 | buy | 614 | 1.00 | 0.76404 | 0.00000 | 0.00000 | ||
1841 | 2016.01.22 01:41 | modify | 614 | 1.00 | 0.76404 | 0.76038 | 0.76704 | ||
1842 | 2016.01.22 09:00 | s/l | 614 | 1.00 | 0.76038 | 0.76038 | 0.76704 | -494.51 | 16072.61 |
1843 | 2016.01.25 00:00 | buy | 615 | 1.00 | 0.75602 | 0.00000 | 0.00000 | ||
1844 | 2016.01.25 00:00 | modify | 615 | 1.00 | 0.75602 | 0.75236 | 0.75902 | ||
1845 | 2016.01.25 00:41 | close | 615 | 1.00 | 0.75653 | 0.75236 | 0.75902 | 68.91 | 16141.52 |
1846 | 2016.01.25 01:13 | sell | 616 | 1.00 | 0.75661 | 0.00000 | 0.00000 | ||
1847 | 2016.01.25 01:13 | modify | 616 | 1.00 | 0.75661 | 0.76027 | 0.75361 | ||
1848 | 2016.01.25 02:22 | close | 616 | 1.00 | 0.75671 | 0.76027 | 0.75361 | -13.52 | 16128.00 |
1849 | 2016.01.26 00:06 | sell | 617 | 1.00 | 0.76165 | 0.00000 | 0.00000 | ||
1850 | 2016.01.26 00:06 | modify | 617 | 1.00 | 0.76165 | 0.76531 | 0.75865 | ||
1851 | 2016.01.26 00:43 | close | 617 | 1.00 | 0.76127 | 0.76531 | 0.75865 | 51.35 | 16179.35 |
1852 | 2016.01.26 00:43 | buy | 618 | 1.00 | 0.76126 | 0.00000 | 0.00000 | ||
1853 | 2016.01.26 00:43 | modify | 618 | 1.00 | 0.76126 | 0.75760 | 0.76426 | ||
1854 | 2016.01.26 00:45 | close | 618 | 1.00 | 0.76177 | 0.75760 | 0.76426 | 68.90 | 16248.25 |
1855 | 2016.01.26 01:50 | sell | 619 | 1.00 | 0.76178 | 0.00000 | 0.00000 | ||
1856 | 2016.01.26 01:50 | modify | 619 | 1.00 | 0.76178 | 0.76544 | 0.75878 | ||
1857 | 2016.01.26 04:53 | close | 619 | 1.00 | 0.76188 | 0.76544 | 0.75878 | -13.51 | 16234.74 |
1858 | 2016.01.27 01:01 | sell | 620 | 1.00 | 0.75734 | 0.00000 | 0.00000 | ||
1859 | 2016.01.27 01:01 | modify | 620 | 1.00 | 0.75734 | 0.76100 | 0.75434 | ||
1860 | 2016.01.27 01:50 | close | 620 | 1.00 | 0.75736 | 0.76100 | 0.75434 | -2.70 | 16232.04 |
1861 | 2016.01.27 01:50 | buy | 621 | 1.00 | 0.75735 | 0.00000 | 0.00000 | ||
1862 | 2016.01.27 01:50 | modify | 621 | 1.00 | 0.75735 | 0.75369 | 0.76035 | ||
1863 | 2016.01.27 03:12 | close | 621 | 1.00 | 0.75726 | 0.75369 | 0.76035 | -12.16 | 16219.88 |
1864 | 2016.01.28 00:52 | sell | 622 | 1.00 | 0.76534 | 0.00000 | 0.00000 | ||
1865 | 2016.01.28 00:52 | modify | 622 | 1.00 | 0.76534 | 0.76900 | 0.76234 | ||
1866 | 2016.01.28 02:27 | close | 622 | 1.00 | 0.76514 | 0.76900 | 0.76234 | 27.02 | 16246.90 |
1867 | 2016.01.29 00:00 | buy | 623 | 1.00 | 0.76163 | 0.00000 | 0.00000 | ||
1868 | 2016.01.29 00:00 | modify | 623 | 1.00 | 0.76163 | 0.75797 | 0.76463 | ||
1869 | 2016.01.29 00:23 | close | 623 | 1.00 | 0.76214 | 0.75797 | 0.76463 | 68.90 | 16315.80 |
1870 | 2016.01.29 01:16 | sell | 624 | 1.00 | 0.76213 | 0.00000 | 0.00000 | ||
1871 | 2016.01.29 01:16 | modify | 624 | 1.00 | 0.76213 | 0.76579 | 0.75913 | ||
1872 | 2016.01.29 01:43 | close | 624 | 1.00 | 0.76186 | 0.76579 | 0.75913 | 36.48 | 16352.28 |
1873 | 2016.01.29 01:43 | buy | 625 | 1.00 | 0.76186 | 0.00000 | 0.00000 | ||
1874 | 2016.01.29 01:43 | modify | 625 | 1.00 | 0.76186 | 0.75820 | 0.76486 | ||
1875 | 2016.01.29 03:47 | close | 625 | 1.00 | 0.76177 | 0.75820 | 0.76486 | -12.16 | 16340.12 |
1876 | 2016.02.01 00:00 | buy | 626 | 1.00 | 0.75992 | 0.00000 | 0.00000 | ||
1877 | 2016.02.01 00:00 | modify | 626 | 1.00 | 0.75992 | 0.75626 | 0.76292 | ||
1878 | 2016.02.01 00:17 | close | 626 | 1.00 | 0.76043 | 0.75626 | 0.76292 | 68.91 | 16409.03 |
1879 | 2016.02.01 00:38 | sell | 627 | 1.00 | 0.76060 | 0.00000 | 0.00000 | ||
1880 | 2016.02.01 00:38 | modify | 627 | 1.00 | 0.76060 | 0.76426 | 0.75760 | ||
1881 | 2016.02.01 01:13 | close | 627 | 1.00 | 0.76027 | 0.76426 | 0.75760 | 44.60 | 16453.63 |
1882 | 2016.02.01 01:13 | buy | 628 | 1.00 | 0.76027 | 0.00000 | 0.00000 | ||
1883 | 2016.02.01 01:13 | modify | 628 | 1.00 | 0.76027 | 0.75661 | 0.76327 | ||
1884 | 2016.02.01 02:12 | close | 628 | 1.00 | 0.76045 | 0.75661 | 0.76327 | 24.32 | 16477.95 |
1885 | 2016.02.02 00:00 | buy | 629 | 1.00 | 0.75431 | 0.00000 | 0.00000 | ||
1886 | 2016.02.02 00:00 | modify | 629 | 1.00 | 0.75431 | 0.75065 | 0.75731 | ||
1887 | 2016.02.02 00:06 | close | 629 | 1.00 | 0.75459 | 0.75065 | 0.75731 | 37.83 | 16515.78 |
1888 | 2016.02.02 00:06 | sell | 630 | 1.00 | 0.75460 | 0.00000 | 0.00000 | ||
1889 | 2016.02.02 00:06 | modify | 630 | 1.00 | 0.75460 | 0.75826 | 0.75160 | ||
1890 | 2016.02.02 07:26 | s/l | 630 | 1.00 | 0.75826 | 0.75826 | 0.75160 | -494.54 | 16021.24 |
1891 | 2016.02.03 00:01 | buy | 631 | 1.00 | 0.75724 | 0.00000 | 0.00000 | ||
1892 | 2016.02.03 00:01 | modify | 631 | 1.00 | 0.75724 | 0.75358 | 0.76024 | ||
1893 | 2016.02.03 00:18 | close | 631 | 1.00 | 0.75775 | 0.75358 | 0.76024 | 68.91 | 16090.15 |
1894 | 2016.02.03 00:18 | sell | 632 | 1.00 | 0.75776 | 0.00000 | 0.00000 | ||
1895 | 2016.02.03 00:18 | modify | 632 | 1.00 | 0.75776 | 0.76142 | 0.75476 | ||
1896 | 2016.02.03 01:57 | close | 632 | 1.00 | 0.75784 | 0.76142 | 0.75476 | -10.81 | 16079.34 |
1897 | 2016.02.03 01:57 | buy | 633 | 1.00 | 0.75783 | 0.00000 | 0.00000 | ||
1898 | 2016.02.03 01:57 | modify | 633 | 1.00 | 0.75783 | 0.75417 | 0.76083 | ||
1899 | 2016.02.03 02:11 | close | 633 | 1.00 | 0.75816 | 0.75417 | 0.76083 | 44.59 | 16123.93 |
1900 | 2016.02.04 00:00 | buy | 634 | 1.00 | 0.76014 | 0.00000 | 0.00000 | ||
1901 | 2016.02.04 00:00 | modify | 634 | 1.00 | 0.76014 | 0.75648 | 0.76314 | ||
1902 | 2016.02.04 01:02 | close | 634 | 1.00 | 0.76021 | 0.75648 | 0.76314 | 9.46 | 16133.39 |
1903 | 2016.02.04 01:02 | sell | 635 | 1.00 | 0.76021 | 0.00000 | 0.00000 | ||
1904 | 2016.02.04 01:02 | modify | 635 | 1.00 | 0.76021 | 0.76387 | 0.75721 | ||
1905 | 2016.02.04 03:17 | close | 635 | 1.00 | 0.76031 | 0.76387 | 0.75721 | -13.52 | 16119.87 |
1906 | 2016.02.05 00:00 | buy | 636 | 1.00 | 0.76814 | 0.00000 | 0.00000 | ||
1907 | 2016.02.05 00:00 | modify | 636 | 1.00 | 0.76814 | 0.76448 | 0.77114 | ||
1908 | 2016.02.05 02:15 | close | 636 | 1.00 | 0.76843 | 0.76448 | 0.77114 | 39.17 | 16159.04 |
1909 | 2016.02.08 00:00 | buy | 637 | 1.00 | 0.76877 | 0.00000 | 0.00000 | ||
1910 | 2016.02.08 00:00 | modify | 637 | 1.00 | 0.76877 | 0.76511 | 0.77177 | ||
1911 | 2016.02.08 10:47 | close | 637 | 1.00 | 0.76868 | 0.76511 | 0.77177 | -12.16 | 16146.88 |
1912 | 2016.02.09 00:00 | buy | 638 | 1.00 | 0.77540 | 0.00000 | 0.00000 | ||
1913 | 2016.02.09 00:00 | modify | 638 | 1.00 | 0.77540 | 0.77174 | 0.77840 | ||
1914 | 2016.02.09 00:32 | close | 638 | 1.00 | 0.77578 | 0.77174 | 0.77840 | 51.34 | 16198.22 |
1915 | 2016.02.09 00:32 | sell | 639 | 1.00 | 0.77579 | 0.00000 | 0.00000 | ||
1916 | 2016.02.09 00:32 | modify | 639 | 1.00 | 0.77579 | 0.77945 | 0.77279 | ||
1917 | 2016.02.09 01:43 | close | 639 | 1.00 | 0.77578 | 0.77945 | 0.77279 | 1.35 | 16199.57 |
1918 | 2016.02.09 01:43 | buy | 640 | 1.00 | 0.77578 | 0.00000 | 0.00000 | ||
1919 | 2016.02.09 01:43 | modify | 640 | 1.00 | 0.77578 | 0.77212 | 0.77878 | ||
1920 | 2016.02.09 02:41 | close | 640 | 1.00 | 0.77590 | 0.77212 | 0.77878 | 16.21 | 16215.78 |
1921 | 2016.02.10 00:00 | buy | 641 | 1.00 | 0.78027 | 0.00000 | 0.00000 | ||
1922 | 2016.02.10 00:00 | modify | 641 | 1.00 | 0.78027 | 0.77661 | 0.78327 | ||
1923 | 2016.02.10 01:03 | close | 641 | 1.00 | 0.78042 | 0.77661 | 0.78327 | 20.27 | 16236.05 |
1924 | 2016.02.10 01:03 | sell | 642 | 1.00 | 0.78043 | 0.00000 | 0.00000 | ||
1925 | 2016.02.10 01:03 | modify | 642 | 1.00 | 0.78043 | 0.78409 | 0.77743 | ||
1926 | 2016.02.10 01:45 | close | 642 | 1.00 | 0.78021 | 0.78409 | 0.77743 | 29.73 | 16265.78 |
1927 | 2016.02.10 01:45 | buy | 643 | 1.00 | 0.78020 | 0.00000 | 0.00000 | ||
1928 | 2016.02.10 01:45 | modify | 643 | 1.00 | 0.78020 | 0.77654 | 0.78320 | ||
1929 | 2016.02.10 02:17 | close | 643 | 1.00 | 0.78056 | 0.77654 | 0.78320 | 48.63 | 16314.41 |
1930 | 2016.02.11 00:03 | buy | 644 | 1.00 | 0.77647 | 0.00000 | 0.00000 | ||
1931 | 2016.02.11 00:03 | modify | 644 | 1.00 | 0.77647 | 0.77281 | 0.77947 | ||
1932 | 2016.02.11 00:13 | close | 644 | 1.00 | 0.77697 | 0.77281 | 0.77947 | 67.55 | 16381.96 |
1933 | 2016.02.11 00:33 | buy | 645 | 1.00 | 0.77603 | 0.00000 | 0.00000 | ||
1934 | 2016.02.11 00:33 | modify | 645 | 1.00 | 0.77603 | 0.77237 | 0.77903 | ||
1935 | 2016.02.11 01:08 | close | 645 | 1.00 | 0.77653 | 0.77237 | 0.77903 | 67.54 | 16449.50 |
1936 | 2016.02.11 01:28 | sell | 646 | 1.00 | 0.77657 | 0.00000 | 0.00000 | ||
1937 | 2016.02.11 01:28 | modify | 646 | 1.00 | 0.77657 | 0.78023 | 0.77357 | ||
1938 | 2016.02.11 02:13 | close | 646 | 1.00 | 0.77625 | 0.78023 | 0.77357 | 43.23 | 16492.73 |
1939 | 2016.02.12 00:02 | buy | 647 | 1.00 | 0.78179 | 0.00000 | 0.00000 | ||
1940 | 2016.02.12 00:02 | modify | 647 | 1.00 | 0.78179 | 0.77813 | 0.78479 | ||
1941 | 2016.02.12 01:10 | close | 647 | 1.00 | 0.78193 | 0.77813 | 0.78479 | 18.91 | 16511.64 |
1942 | 2016.02.12 01:10 | sell | 648 | 1.00 | 0.78193 | 0.00000 | 0.00000 | ||
1943 | 2016.02.12 01:10 | modify | 648 | 1.00 | 0.78193 | 0.78559 | 0.77893 | ||
1944 | 2016.02.12 01:13 | close | 648 | 1.00 | 0.78142 | 0.78559 | 0.77893 | 68.91 | 16580.55 |
1945 | 2016.02.15 00:00 | buy | 649 | 1.00 | 0.77437 | 0.00000 | 0.00000 | ||
1946 | 2016.02.15 00:00 | modify | 649 | 1.00 | 0.77437 | 0.77071 | 0.77737 | ||
1947 | 2016.02.15 00:08 | close | 649 | 1.00 | 0.77489 | 0.77071 | 0.77737 | 70.24 | 16650.79 |
1948 | 2016.02.15 00:55 | buy | 650 | 1.00 | 0.77422 | 0.00000 | 0.00000 | ||
1949 | 2016.02.15 00:55 | modify | 650 | 1.00 | 0.77422 | 0.77056 | 0.77722 | ||
1950 | 2016.02.15 00:57 | close | 650 | 1.00 | 0.77473 | 0.77056 | 0.77722 | 68.89 | 16719.68 |
1951 | 2016.02.15 01:07 | buy | 651 | 1.00 | 0.77408 | 0.00000 | 0.00000 | ||
1952 | 2016.02.15 01:07 | modify | 651 | 1.00 | 0.77408 | 0.77042 | 0.77708 | ||
1953 | 2016.02.15 02:13 | close | 651 | 1.00 | 0.77399 | 0.77042 | 0.77708 | -12.16 | 16707.52 |
1954 | 2016.02.16 00:00 | buy | 652 | 1.00 | 0.77176 | 0.00000 | 0.00000 | ||
1955 | 2016.02.16 00:00 | modify | 652 | 1.00 | 0.77176 | 0.76810 | 0.77476 | ||
1956 | 2016.02.16 00:03 | close | 652 | 1.00 | 0.77233 | 0.76810 | 0.77476 | 77.00 | 16784.52 |
1957 | 2016.02.16 00:33 | sell | 653 | 1.00 | 0.77293 | 0.00000 | 0.00000 | ||
1958 | 2016.02.16 00:33 | modify | 653 | 1.00 | 0.77293 | 0.77659 | 0.76993 | ||
1959 | 2016.02.16 01:56 | close | 653 | 1.00 | 0.77295 | 0.77659 | 0.76993 | -2.70 | 16781.82 |
1960 | 2016.02.16 01:56 | buy | 654 | 1.00 | 0.77295 | 0.00000 | 0.00000 | ||
1961 | 2016.02.16 01:56 | modify | 654 | 1.00 | 0.77295 | 0.76929 | 0.77595 | ||
1962 | 2016.02.16 01:58 | close | 654 | 1.00 | 0.77337 | 0.76929 | 0.77595 | 56.74 | 16838.56 |
1963 | 2016.02.16 01:58 | sell | 655 | 1.00 | 0.77338 | 0.00000 | 0.00000 | ||
1964 | 2016.02.16 01:58 | modify | 655 | 1.00 | 0.77338 | 0.77704 | 0.77038 | ||
1965 | 2016.02.16 02:33 | close | 655 | 1.00 | 0.77290 | 0.77704 | 0.77038 | 64.84 | 16903.40 |
1966 | 2016.02.17 00:00 | buy | 656 | 1.00 | 0.77820 | 0.00000 | 0.00000 | ||
1967 | 2016.02.17 00:00 | modify | 656 | 1.00 | 0.77820 | 0.77454 | 0.78120 | ||
1968 | 2016.02.17 00:03 | close | 656 | 1.00 | 0.77876 | 0.77454 | 0.78120 | 75.65 | 16979.05 |
1969 | 2016.02.17 01:43 | sell | 657 | 1.00 | 0.77906 | 0.00000 | 0.00000 | ||
1970 | 2016.02.17 01:43 | modify | 657 | 1.00 | 0.77906 | 0.78272 | 0.77606 | ||
1971 | 2016.02.17 02:01 | close | 657 | 1.00 | 0.77880 | 0.78272 | 0.77606 | 35.13 | 17014.18 |
1972 | 2016.02.18 00:00 | buy | 658 | 1.00 | 0.77539 | 0.00000 | 0.00000 | ||
1973 | 2016.02.18 00:00 | modify | 658 | 1.00 | 0.77539 | 0.77173 | 0.77839 | ||
1974 | 2016.02.18 00:00 | close | 658 | 1.00 | 0.77594 | 0.77173 | 0.77839 | 74.31 | 17088.49 |
1975 | 2016.02.18 00:00 | buy | 659 | 1.00 | 0.77624 | 0.00000 | 0.00000 | ||
1976 | 2016.02.18 00:00 | modify | 659 | 1.00 | 0.77624 | 0.77258 | 0.77924 | ||
1977 | 2016.02.18 00:02 | close | 659 | 1.00 | 0.77677 | 0.77258 | 0.77924 | 71.61 | 17160.10 |
1978 | 2016.02.18 00:02 | buy | 660 | 1.00 | 0.77703 | 0.00000 | 0.00000 | ||
1979 | 2016.02.18 00:02 | modify | 660 | 1.00 | 0.77703 | 0.77337 | 0.78003 | ||
1980 | 2016.02.18 00:03 | close | 660 | 1.00 | 0.77754 | 0.77337 | 0.78003 | 68.91 | 17229.01 |
1981 | 2016.02.18 00:03 | buy | 661 | 1.00 | 0.77780 | 0.00000 | 0.00000 | ||
1982 | 2016.02.18 00:03 | modify | 661 | 1.00 | 0.77780 | 0.77414 | 0.78080 | ||
1983 | 2016.02.18 00:08 | close | 661 | 1.00 | 0.77832 | 0.77414 | 0.78080 | 70.26 | 17299.27 |
1984 | 2016.02.18 00:47 | sell | 662 | 1.00 | 0.77851 | 0.00000 | 0.00000 | ||
1985 | 2016.02.18 00:47 | modify | 662 | 1.00 | 0.77851 | 0.78217 | 0.77551 | ||
1986 | 2016.02.18 02:04 | close | 662 | 1.00 | 0.77861 | 0.78217 | 0.77551 | -13.51 | 17285.76 |
1987 | 2016.02.19 00:00 | buy | 663 | 1.00 | 0.77412 | 0.00000 | 0.00000 | ||
1988 | 2016.02.19 00:00 | modify | 663 | 1.00 | 0.77412 | 0.77046 | 0.77712 | ||
1989 | 2016.02.19 00:06 | close | 663 | 1.00 | 0.77463 | 0.77046 | 0.77712 | 68.90 | 17354.66 |
1990 | 2016.02.19 00:07 | sell | 664 | 1.00 | 0.77484 | 0.00000 | 0.00000 | ||
1991 | 2016.02.19 00:07 | modify | 664 | 1.00 | 0.77484 | 0.77850 | 0.77184 | ||
1992 | 2016.02.19 00:23 | close | 664 | 1.00 | 0.77433 | 0.77850 | 0.77184 | 68.92 | 17423.58 |
1993 | 2016.02.19 00:37 | sell | 665 | 1.00 | 0.77491 | 0.00000 | 0.00000 | ||
1994 | 2016.02.19 00:37 | modify | 665 | 1.00 | 0.77491 | 0.77857 | 0.77191 | ||
1995 | 2016.02.19 02:08 | close | 665 | 1.00 | 0.77485 | 0.77857 | 0.77191 | 8.10 | 17431.68 |
1996 | 2016.02.22 00:00 | sell | 666 | 1.00 | 0.77825 | 0.00000 | 0.00000 | ||
1997 | 2016.02.22 00:00 | modify | 666 | 1.00 | 0.77825 | 0.78191 | 0.77525 | ||
1998 | 2016.02.22 00:27 | close | 666 | 1.00 | 0.77774 | 0.78191 | 0.77525 | 68.91 | 17500.59 |
1999 | 2016.02.22 01:23 | sell | 667 | 1.00 | 0.77816 | 0.00000 | 0.00000 | ||
2000 | 2016.02.22 01:23 | modify | 667 | 1.00 | 0.77816 | 0.78182 | 0.77516 | ||
2001 | 2016.02.22 02:25 | close | 667 | 1.00 | 0.77825 | 0.78182 | 0.77516 | -12.16 | 17488.43 |
2002 | 2016.02.23 00:02 | buy | 668 | 1.00 | 0.77900 | 0.00000 | 0.00000 | ||
2003 | 2016.02.23 00:02 | modify | 668 | 1.00 | 0.77900 | 0.77534 | 0.78200 | ||
2004 | 2016.02.23 00:07 | close | 668 | 1.00 | 0.77952 | 0.77534 | 0.78200 | 70.25 | 17558.68 |
2005 | 2016.02.24 00:03 | buy | 669 | 1.00 | 0.78574 | 0.00000 | 0.00000 | ||
2006 | 2016.02.24 00:03 | modify | 669 | 1.00 | 0.78574 | 0.78208 | 0.78874 | ||
2007 | 2016.02.24 01:02 | close | 669 | 1.00 | 0.78583 | 0.78208 | 0.78874 | 12.16 | 17570.84 |
2008 | 2016.02.24 01:02 | sell | 670 | 1.00 | 0.78584 | 0.00000 | 0.00000 | ||
2009 | 2016.02.24 01:02 | modify | 670 | 1.00 | 0.78584 | 0.78950 | 0.78284 | ||
2010 | 2016.02.24 01:26 | close | 670 | 1.00 | 0.78567 | 0.78950 | 0.78284 | 22.97 | 17593.81 |
2011 | 2016.02.24 01:26 | buy | 671 | 1.00 | 0.78567 | 0.00000 | 0.00000 | ||
2012 | 2016.02.24 01:26 | modify | 671 | 1.00 | 0.78567 | 0.78201 | 0.78867 | ||
2013 | 2016.02.24 01:42 | close | 671 | 1.00 | 0.78600 | 0.78201 | 0.78867 | 44.58 | 17638.39 |
2014 | 2016.02.24 01:42 | sell | 672 | 1.00 | 0.78600 | 0.00000 | 0.00000 | ||
2015 | 2016.02.24 01:42 | modify | 672 | 1.00 | 0.78600 | 0.78966 | 0.78300 | ||
2016 | 2016.02.24 03:06 | close | 672 | 1.00 | 0.78610 | 0.78966 | 0.78300 | -13.51 | 17624.88 |
2017 | 2016.02.25 01:02 | sell | 673 | 1.00 | 0.79080 | 0.00000 | 0.00000 | ||
2018 | 2016.02.25 01:02 | modify | 673 | 1.00 | 0.79080 | 0.79446 | 0.78780 | ||
2019 | 2016.02.25 01:55 | close | 673 | 1.00 | 0.79077 | 0.79446 | 0.78780 | 4.05 | 17628.93 |
2020 | 2016.02.25 01:55 | buy | 674 | 1.00 | 0.79076 | 0.00000 | 0.00000 | ||
2021 | 2016.02.25 01:55 | modify | 674 | 1.00 | 0.79076 | 0.78710 | 0.79376 | ||
2022 | 2016.02.25 02:54 | close | 674 | 1.00 | 0.79103 | 0.78710 | 0.79376 | 36.48 | 17665.41 |
2023 | 2016.02.26 00:00 | buy | 675 | 1.00 | 0.78913 | 0.00000 | 0.00000 | ||
2024 | 2016.02.26 00:00 | modify | 675 | 1.00 | 0.78913 | 0.78547 | 0.79213 | ||
2025 | 2016.02.26 00:15 | close | 675 | 1.00 | 0.78963 | 0.78547 | 0.79213 | 67.55 | 17732.96 |
2026 | 2016.02.26 01:53 | buy | 676 | 1.00 | 0.78945 | 0.00000 | 0.00000 | ||
2027 | 2016.02.26 01:53 | modify | 676 | 1.00 | 0.78945 | 0.78579 | 0.79245 | ||
2028 | 2016.02.26 02:05 | close | 676 | 1.00 | 0.78958 | 0.78579 | 0.79245 | 17.57 | 17750.53 |
2029 | 2016.02.29 00:00 | buy | 677 | 1.00 | 0.78746 | 0.00000 | 0.00000 | ||
2030 | 2016.02.29 00:00 | modify | 677 | 1.00 | 0.78746 | 0.78380 | 0.79046 | ||
2031 | 2016.02.29 00:43 | close | 677 | 1.00 | 0.78797 | 0.78380 | 0.79046 | 68.91 | 17819.44 |
2032 | 2016.02.29 00:50 | sell | 678 | 1.00 | 0.78803 | 0.00000 | 0.00000 | ||
2033 | 2016.02.29 00:50 | modify | 678 | 1.00 | 0.78803 | 0.79169 | 0.78503 | ||
2034 | 2016.02.29 00:58 | close | 678 | 1.00 | 0.78756 | 0.79169 | 0.78503 | 63.51 | 17882.95 |
2035 | 2016.02.29 00:58 | buy | 679 | 1.00 | 0.78755 | 0.00000 | 0.00000 | ||
2036 | 2016.02.29 00:58 | modify | 679 | 1.00 | 0.78755 | 0.78389 | 0.79055 | ||
2037 | 2016.02.29 01:21 | close | 679 | 1.00 | 0.78805 | 0.78389 | 0.79055 | 67.56 | 17950.51 |
2038 | 2016.02.29 01:21 | sell | 680 | 1.00 | 0.78806 | 0.00000 | 0.00000 | ||
2039 | 2016.02.29 01:21 | modify | 680 | 1.00 | 0.78806 | 0.79172 | 0.78506 | ||
2040 | 2016.02.29 02:55 | close | 680 | 1.00 | 0.78813 | 0.79172 | 0.78506 | -9.46 | 17941.05 |
2041 | 2016.03.01 00:00 | buy | 681 | 1.00 | 0.77930 | 0.00000 | 0.00000 | ||
2042 | 2016.03.01 00:00 | modify | 681 | 1.00 | 0.77930 | 0.77564 | 0.78230 | ||
2043 | 2016.03.01 00:00 | close | 681 | 1.00 | 0.78015 | 0.77564 | 0.78230 | 114.84 | 18055.89 |
2044 | 2016.03.01 00:00 | buy | 682 | 1.00 | 0.78024 | 0.00000 | 0.00000 | ||
2045 | 2016.03.01 00:00 | modify | 682 | 1.00 | 0.78024 | 0.77658 | 0.78324 | ||
2046 | 2016.03.01 00:01 | close | 682 | 1.00 | 0.78075 | 0.77658 | 0.78324 | 68.90 | 18124.79 |
2047 | 2016.03.01 00:01 | buy | 683 | 1.00 | 0.78081 | 0.00000 | 0.00000 | ||
2048 | 2016.03.01 00:01 | modify | 683 | 1.00 | 0.78081 | 0.77715 | 0.78381 | ||
2049 | 2016.03.01 00:02 | close | 683 | 1.00 | 0.78136 | 0.77715 | 0.78381 | 74.31 | 18199.10 |
2050 | 2016.03.01 00:03 | buy | 684 | 1.00 | 0.78112 | 0.00000 | 0.00000 | ||
2051 | 2016.03.01 00:03 | modify | 684 | 1.00 | 0.78112 | 0.77746 | 0.78412 | ||
2052 | 2016.03.01 00:15 | close | 684 | 1.00 | 0.78164 | 0.77746 | 0.78412 | 70.26 | 18269.36 |
2053 | 2016.03.01 00:25 | sell | 685 | 1.00 | 0.78169 | 0.00000 | 0.00000 | ||
2054 | 2016.03.01 00:25 | modify | 685 | 1.00 | 0.78169 | 0.78535 | 0.77869 | ||
2055 | 2016.03.01 00:29 | close | 685 | 1.00 | 0.78118 | 0.78535 | 0.77869 | 68.91 | 18338.27 |
2056 | 2016.03.01 00:43 | sell | 686 | 1.00 | 0.78182 | 0.00000 | 0.00000 | ||
2057 | 2016.03.01 00:43 | modify | 686 | 1.00 | 0.78182 | 0.78548 | 0.77882 | ||
2058 | 2016.03.01 00:53 | close | 686 | 1.00 | 0.78131 | 0.78548 | 0.77882 | 68.92 | 18407.19 |
2059 | 2016.03.01 01:08 | sell | 687 | 1.00 | 0.78187 | 0.00000 | 0.00000 | ||
2060 | 2016.03.01 01:08 | modify | 687 | 1.00 | 0.78187 | 0.78553 | 0.77887 | ||
2061 | 2016.03.01 02:03 | close | 687 | 1.00 | 0.78140 | 0.78553 | 0.77887 | 63.50 | 18470.69 |
2062 | 2016.03.02 00:02 | buy | 688 | 1.00 | 0.77865 | 0.00000 | 0.00000 | ||
2063 | 2016.03.02 00:02 | modify | 688 | 1.00 | 0.77865 | 0.77499 | 0.78165 | ||
2064 | 2016.03.02 00:56 | close | 688 | 1.00 | 0.77903 | 0.77499 | 0.78165 | 51.34 | 18522.03 |
2065 | 2016.03.02 00:56 | sell | 689 | 1.00 | 0.77903 | 0.00000 | 0.00000 | ||
2066 | 2016.03.02 00:56 | modify | 689 | 1.00 | 0.77903 | 0.78269 | 0.77603 | ||
2067 | 2016.03.02 00:58 | close | 689 | 1.00 | 0.77872 | 0.78269 | 0.77603 | 41.89 | 18563.92 |
2068 | 2016.03.02 00:58 | buy | 690 | 1.00 | 0.77871 | 0.00000 | 0.00000 | ||
2069 | 2016.03.02 00:58 | modify | 690 | 1.00 | 0.77871 | 0.77505 | 0.78171 | ||
2070 | 2016.03.02 01:59 | close | 690 | 1.00 | 0.77902 | 0.77505 | 0.78171 | 41.89 | 18605.81 |
2071 | 2016.03.02 01:59 | sell | 691 | 1.00 | 0.77902 | 0.00000 | 0.00000 | ||
2072 | 2016.03.02 01:59 | modify | 691 | 1.00 | 0.77902 | 0.78268 | 0.77602 | ||
2073 | 2016.03.02 03:07 | close | 691 | 1.00 | 0.77885 | 0.78268 | 0.77602 | 22.98 | 18628.79 |
2074 | 2016.03.03 00:00 | buy | 692 | 1.00 | 0.77134 | 0.00000 | 0.00000 | ||
2075 | 2016.03.03 00:00 | modify | 692 | 1.00 | 0.77134 | 0.76768 | 0.77434 | ||
2076 | 2016.03.03 00:03 | close | 692 | 1.00 | 0.77195 | 0.76768 | 0.77434 | 82.42 | 18711.21 |
2077 | 2016.03.03 00:04 | buy | 693 | 1.00 | 0.77180 | 0.00000 | 0.00000 | ||
2078 | 2016.03.03 00:04 | modify | 693 | 1.00 | 0.77180 | 0.76814 | 0.77480 | ||
2079 | 2016.03.03 00:12 | close | 693 | 1.00 | 0.77195 | 0.76814 | 0.77480 | 20.26 | 18731.47 |
2080 | 2016.03.03 00:12 | sell | 694 | 1.00 | 0.77195 | 0.00000 | 0.00000 | ||
2081 | 2016.03.03 00:12 | modify | 694 | 1.00 | 0.77195 | 0.77561 | 0.76895 | ||
2082 | 2016.03.03 01:33 | close | 694 | 1.00 | 0.77174 | 0.77561 | 0.76895 | 28.38 | 18759.85 |
2083 | 2016.03.03 01:33 | buy | 695 | 1.00 | 0.77173 | 0.00000 | 0.00000 | ||
2084 | 2016.03.03 01:33 | modify | 695 | 1.00 | 0.77173 | 0.76807 | 0.77473 | ||
2085 | 2016.03.03 02:07 | close | 695 | 1.00 | 0.77201 | 0.76807 | 0.77473 | 37.83 | 18797.68 |
2086 | 2016.03.04 00:01 | buy | 696 | 1.00 | 0.77239 | 0.00000 | 0.00000 | ||
2087 | 2016.03.04 00:01 | modify | 696 | 1.00 | 0.77239 | 0.76873 | 0.77539 | ||
2088 | 2016.03.04 00:28 | close | 696 | 1.00 | 0.77290 | 0.76873 | 0.77539 | 68.91 | 18866.59 |
2089 | 2016.03.04 00:58 | buy | 697 | 1.00 | 0.77232 | 0.00000 | 0.00000 | ||
2090 | 2016.03.04 00:58 | modify | 697 | 1.00 | 0.77232 | 0.76866 | 0.77532 | ||
2091 | 2016.03.04 01:21 | close | 697 | 1.00 | 0.77271 | 0.76866 | 0.77532 | 52.70 | 18919.29 |
2092 | 2016.03.04 01:21 | sell | 698 | 1.00 | 0.77272 | 0.00000 | 0.00000 | ||
2093 | 2016.03.04 01:21 | modify | 698 | 1.00 | 0.77272 | 0.77638 | 0.76972 | ||
2094 | 2016.03.04 01:51 | close | 698 | 1.00 | 0.77243 | 0.77638 | 0.76972 | 39.19 | 18958.48 |
2095 | 2016.03.04 01:51 | buy | 699 | 1.00 | 0.77243 | 0.00000 | 0.00000 | ||
2096 | 2016.03.04 01:51 | modify | 699 | 1.00 | 0.77243 | 0.76877 | 0.77543 | ||
2097 | 2016.03.04 02:30 | close | 699 | 1.00 | 0.77256 | 0.76877 | 0.77543 | 17.57 | 18976.05 |
2098 | 2016.03.07 00:00 | buy | 700 | 1.00 | 0.77271 | 0.00000 | 0.00000 | ||
2099 | 2016.03.07 00:00 | modify | 700 | 1.00 | 0.77271 | 0.76905 | 0.77571 | ||
2100 | 2016.03.07 01:03 | close | 700 | 1.00 | 0.77301 | 0.76905 | 0.77571 | 40.54 | 19016.59 |
2101 | 2016.03.07 01:03 | sell | 701 | 1.00 | 0.77301 | 0.00000 | 0.00000 | ||
2102 | 2016.03.07 01:03 | modify | 701 | 1.00 | 0.77301 | 0.77667 | 0.77001 | ||
2103 | 2016.03.07 09:27 | close | 701 | 1.00 | 0.77310 | 0.77667 | 0.77001 | -12.17 | 19004.42 |
2104 | 2016.03.08 00:02 | buy | 702 | 1.00 | 0.77185 | 0.00000 | 0.00000 | ||
2105 | 2016.03.08 00:02 | modify | 702 | 1.00 | 0.77185 | 0.76819 | 0.77485 | ||
2106 | 2016.03.08 00:28 | close | 702 | 1.00 | 0.77215 | 0.76819 | 0.77485 | 40.54 | 19044.96 |
2107 | 2016.03.08 00:28 | sell | 703 | 1.00 | 0.77216 | 0.00000 | 0.00000 | ||
2108 | 2016.03.08 00:28 | modify | 703 | 1.00 | 0.77216 | 0.77582 | 0.76916 | ||
2109 | 2016.03.08 02:15 | close | 703 | 1.00 | 0.77225 | 0.77582 | 0.76916 | -12.16 | 19032.80 |
2110 | 2016.03.09 00:25 | buy | 704 | 1.00 | 0.77442 | 0.00000 | 0.00000 | ||
2111 | 2016.03.09 00:25 | modify | 704 | 1.00 | 0.77442 | 0.77076 | 0.77742 | ||
2112 | 2016.03.09 01:07 | close | 704 | 1.00 | 0.77456 | 0.77076 | 0.77742 | 18.92 | 19051.72 |
2113 | 2016.03.09 01:07 | sell | 705 | 1.00 | 0.77456 | 0.00000 | 0.00000 | ||
2114 | 2016.03.09 01:07 | modify | 705 | 1.00 | 0.77456 | 0.77822 | 0.77156 | ||
2115 | 2016.03.09 01:48 | close | 705 | 1.00 | 0.77431 | 0.77822 | 0.77156 | 33.80 | 19085.52 |
2116 | 2016.03.09 01:48 | buy | 706 | 1.00 | 0.77430 | 0.00000 | 0.00000 | ||
2117 | 2016.03.09 01:48 | modify | 706 | 1.00 | 0.77430 | 0.77064 | 0.77730 | ||
2118 | 2016.03.09 02:05 | close | 706 | 1.00 | 0.77460 | 0.77064 | 0.77730 | 40.54 | 19126.06 |
2119 | 2016.03.10 00:00 | sell | 707 | 1.00 | 0.77450 | 0.00000 | 0.00000 | ||
2120 | 2016.03.10 00:00 | modify | 707 | 1.00 | 0.77450 | 0.77816 | 0.77150 | ||
2121 | 2016.03.10 00:01 | close | 707 | 1.00 | 0.77392 | 0.77816 | 0.77150 | 78.40 | 19204.46 |
2122 | 2016.03.10 00:02 | buy | 708 | 1.00 | 0.77368 | 0.00000 | 0.00000 | ||
2123 | 2016.03.10 00:02 | modify | 708 | 1.00 | 0.77368 | 0.77002 | 0.77668 | ||
2124 | 2016.03.10 02:13 | close | 708 | 1.00 | 0.77367 | 0.77002 | 0.77668 | -1.35 | 19203.11 |
2125 | 2016.03.11 00:00 | buy | 709 | 1.00 | 0.78258 | 0.00000 | 0.00000 | ||
2126 | 2016.03.11 00:00 | modify | 709 | 1.00 | 0.78258 | 0.77892 | 0.78558 | ||
2127 | 2016.03.11 01:03 | close | 709 | 1.00 | 0.78276 | 0.77892 | 0.78558 | 24.33 | 19227.44 |
2128 | 2016.03.11 01:03 | sell | 710 | 1.00 | 0.78277 | 0.00000 | 0.00000 | ||
2129 | 2016.03.11 01:03 | modify | 710 | 1.00 | 0.78277 | 0.78643 | 0.77977 | ||
2130 | 2016.03.11 01:23 | close | 710 | 1.00 | 0.78239 | 0.78643 | 0.77977 | 51.38 | 19278.82 |
2131 | 2016.03.11 01:23 | buy | 711 | 1.00 | 0.78239 | 0.00000 | 0.00000 | ||
2132 | 2016.03.11 01:23 | modify | 711 | 1.00 | 0.78239 | 0.77873 | 0.78539 | ||
2133 | 2016.03.11 02:03 | close | 711 | 1.00 | 0.78258 | 0.77873 | 0.78539 | 25.69 | 19304.51 |
2134 | 2016.03.14 00:06 | sell | 712 | 1.00 | 0.77543 | 0.00000 | 0.00000 | ||
2135 | 2016.03.14 00:06 | modify | 712 | 1.00 | 0.77543 | 0.77909 | 0.77243 | ||
2136 | 2016.03.14 03:03 | close | 712 | 1.00 | 0.77552 | 0.77909 | 0.77243 | -12.16 | 19292.35 |
2137 | 2016.03.15 00:10 | sell | 713 | 1.00 | 0.77646 | 0.00000 | 0.00000 | ||
2138 | 2016.03.15 00:10 | modify | 713 | 1.00 | 0.77646 | 0.78012 | 0.77346 | ||
2139 | 2016.03.15 10:11 | s/l | 713 | 1.00 | 0.78012 | 0.78012 | 0.77346 | -494.76 | 18797.59 |
2140 | 2016.03.16 00:03 | buy | 714 | 1.00 | 0.78464 | 0.00000 | 0.00000 | ||
2141 | 2016.03.16 00:03 | modify | 714 | 1.00 | 0.78464 | 0.78098 | 0.78764 | ||
2142 | 2016.03.16 00:35 | close | 714 | 1.00 | 0.78488 | 0.78098 | 0.78764 | 32.44 | 18830.03 |
2143 | 2016.03.16 00:35 | sell | 715 | 1.00 | 0.78489 | 0.00000 | 0.00000 | ||
2144 | 2016.03.16 00:35 | modify | 715 | 1.00 | 0.78489 | 0.78855 | 0.78189 | ||
2145 | 2016.03.16 00:55 | close | 715 | 1.00 | 0.78465 | 0.78855 | 0.78189 | 32.45 | 18862.48 |
2146 | 2016.03.16 00:55 | buy | 716 | 1.00 | 0.78464 | 0.00000 | 0.00000 | ||
2147 | 2016.03.16 00:55 | modify | 716 | 1.00 | 0.78464 | 0.78098 | 0.78764 | ||
2148 | 2016.03.16 02:07 | close | 716 | 1.00 | 0.78478 | 0.78098 | 0.78764 | 18.92 | 18881.40 |
2149 | 2016.03.17 00:35 | sell | 717 | 1.00 | 0.78696 | 0.00000 | 0.00000 | ||
2150 | 2016.03.17 00:35 | modify | 717 | 1.00 | 0.78696 | 0.79062 | 0.78396 | ||
2151 | 2016.03.17 01:22 | close | 717 | 1.00 | 0.78693 | 0.79062 | 0.78396 | 4.05 | 18885.45 |
2152 | 2016.03.17 01:22 | buy | 718 | 1.00 | 0.78692 | 0.00000 | 0.00000 | ||
2153 | 2016.03.17 01:22 | modify | 718 | 1.00 | 0.78692 | 0.78326 | 0.78992 | ||
2154 | 2016.03.17 04:06 | close | 718 | 1.00 | 0.78683 | 0.78326 | 0.78992 | -12.16 | 18873.29 |
2155 | 2016.03.18 00:12 | sell | 719 | 1.00 | 0.78157 | 0.00000 | 0.00000 | ||
2156 | 2016.03.18 00:12 | modify | 719 | 1.00 | 0.78157 | 0.78523 | 0.77857 | ||
2157 | 2016.03.18 01:48 | close | 719 | 1.00 | 0.78166 | 0.78523 | 0.77857 | -12.16 | 18861.13 |
2158 | 2016.03.18 01:48 | buy | 720 | 1.00 | 0.78167 | 0.00000 | 0.00000 | ||
2159 | 2016.03.18 01:48 | modify | 720 | 1.00 | 0.78167 | 0.77801 | 0.78467 | ||
2160 | 2016.03.18 02:21 | close | 720 | 1.00 | 0.78184 | 0.77801 | 0.78467 | 22.97 | 18884.10 |
2161 | 2016.03.21 00:00 | sell | 721 | 1.00 | 0.77918 | 0.00000 | 0.00000 | ||
2162 | 2016.03.21 00:00 | modify | 721 | 1.00 | 0.77918 | 0.78284 | 0.77618 | ||
2163 | 2016.03.21 01:12 | close | 721 | 1.00 | 0.77927 | 0.78284 | 0.77618 | -12.16 | 18871.94 |
2164 | 2016.03.21 01:12 | buy | 722 | 1.00 | 0.77928 | 0.00000 | 0.00000 | ||
2165 | 2016.03.21 01:12 | modify | 722 | 1.00 | 0.77928 | 0.77562 | 0.78228 | ||
2166 | 2016.03.21 01:37 | close | 722 | 1.00 | 0.77950 | 0.77562 | 0.78228 | 29.73 | 18901.67 |
2167 | 2016.03.21 01:37 | sell | 723 | 1.00 | 0.77951 | 0.00000 | 0.00000 | ||
2168 | 2016.03.21 01:37 | modify | 723 | 1.00 | 0.77951 | 0.78317 | 0.77651 | ||
2169 | 2016.03.21 13:26 | s/l | 723 | 1.00 | 0.78317 | 0.78317 | 0.77651 | -494.59 | 18407.08 |
2170 | 2016.03.22 00:07 | sell | 724 | 1.00 | 0.78225 | 0.00000 | 0.00000 | ||
2171 | 2016.03.22 00:07 | modify | 724 | 1.00 | 0.78225 | 0.78591 | 0.77925 | ||
2172 | 2016.03.22 00:38 | close | 724 | 1.00 | 0.78210 | 0.78591 | 0.77925 | 20.27 | 18427.35 |
2173 | 2016.03.22 00:38 | buy | 725 | 1.00 | 0.78209 | 0.00000 | 0.00000 | ||
2174 | 2016.03.22 00:38 | modify | 725 | 1.00 | 0.78209 | 0.77843 | 0.78509 | ||
2175 | 2016.03.22 02:51 | close | 725 | 1.00 | 0.78202 | 0.77843 | 0.78509 | -9.46 | 18417.89 |
2176 | 2016.03.23 00:55 | buy | 726 | 1.00 | 0.78900 | 0.00000 | 0.00000 | ||
2177 | 2016.03.23 00:55 | modify | 726 | 1.00 | 0.78900 | 0.78534 | 0.79200 | ||
2178 | 2016.03.23 01:17 | close | 726 | 1.00 | 0.78919 | 0.78534 | 0.79200 | 25.67 | 18443.56 |
2179 | 2016.03.23 01:17 | sell | 727 | 1.00 | 0.78919 | 0.00000 | 0.00000 | ||
2180 | 2016.03.23 01:17 | modify | 727 | 1.00 | 0.78919 | 0.79285 | 0.78619 | ||
2181 | 2016.03.23 01:57 | close | 727 | 1.00 | 0.78906 | 0.79285 | 0.78619 | 17.57 | 18461.13 |
2182 | 2016.03.23 01:57 | buy | 728 | 1.00 | 0.78905 | 0.00000 | 0.00000 | ||
2183 | 2016.03.23 01:57 | modify | 728 | 1.00 | 0.78905 | 0.78539 | 0.79205 | ||
2184 | 2016.03.23 03:31 | close | 728 | 1.00 | 0.78898 | 0.78539 | 0.79205 | -9.45 | 18451.68 |
2185 | 2016.03.24 00:23 | sell | 729 | 1.00 | 0.79209 | 0.00000 | 0.00000 | ||
2186 | 2016.03.24 00:23 | modify | 729 | 1.00 | 0.79209 | 0.79575 | 0.78909 | ||
2187 | 2016.03.24 01:52 | close | 729 | 1.00 | 0.79217 | 0.79575 | 0.78909 | -10.81 | 18440.87 |
2188 | 2016.03.24 01:52 | buy | 730 | 1.00 | 0.79216 | 0.00000 | 0.00000 | ||
2189 | 2016.03.24 01:52 | modify | 730 | 1.00 | 0.79216 | 0.78850 | 0.79516 | ||
2190 | 2016.03.24 02:30 | close | 730 | 1.00 | 0.79220 | 0.78850 | 0.79516 | 5.41 | 18446.28 |
2191 | 2016.03.25 00:03 | sell | 731 | 1.00 | 0.78987 | 0.00000 | 0.00000 | ||
2192 | 2016.03.25 00:03 | modify | 731 | 1.00 | 0.78987 | 0.79353 | 0.78687 | ||
2193 | 2016.03.25 01:43 | close | 731 | 1.00 | 0.78990 | 0.79353 | 0.78687 | -4.05 | 18442.23 |
2194 | 2016.03.25 01:43 | buy | 732 | 1.00 | 0.78989 | 0.00000 | 0.00000 | ||
2195 | 2016.03.25 01:43 | modify | 732 | 1.00 | 0.78989 | 0.78623 | 0.79289 | ||
2196 | 2016.03.25 01:52 | close | 732 | 1.00 | 0.79022 | 0.78623 | 0.79289 | 44.60 | 18486.83 |
2197 | 2016.03.25 01:52 | sell | 733 | 1.00 | 0.79023 | 0.00000 | 0.00000 | ||
2198 | 2016.03.25 01:52 | modify | 733 | 1.00 | 0.79023 | 0.79389 | 0.78723 | ||
2199 | 2016.03.25 01:58 | close | 733 | 1.00 | 0.78971 | 0.79389 | 0.78723 | 70.28 | 18557.11 |
2200 | 2016.03.28 00:00 | buy | 734 | 1.00 | 0.78875 | 0.00000 | 0.00000 | ||
2201 | 2016.03.28 00:00 | modify | 734 | 1.00 | 0.78875 | 0.78509 | 0.79175 | ||
2202 | 2016.03.28 00:02 | close | 734 | 1.00 | 0.78933 | 0.78509 | 0.79175 | 78.38 | 18635.49 |
2203 | 2016.03.28 00:03 | sell | 735 | 1.00 | 0.79007 | 0.00000 | 0.00000 | ||
2204 | 2016.03.28 00:03 | modify | 735 | 1.00 | 0.79007 | 0.79373 | 0.78707 | ||
2205 | 2016.03.28 00:13 | close | 735 | 1.00 | 0.78952 | 0.79373 | 0.78707 | 74.34 | 18709.83 |
2206 | 2016.03.28 00:34 | sell | 736 | 1.00 | 0.79008 | 0.00000 | 0.00000 | ||
2207 | 2016.03.28 00:34 | modify | 736 | 1.00 | 0.79008 | 0.79374 | 0.78708 | ||
2208 | 2016.03.28 01:01 | close | 736 | 1.00 | 0.78957 | 0.79374 | 0.78708 | 68.93 | 18778.76 |
2209 | 2016.03.28 01:01 | buy | 737 | 1.00 | 0.78952 | 0.00000 | 0.00000 | ||
2210 | 2016.03.28 01:01 | modify | 737 | 1.00 | 0.78952 | 0.78586 | 0.79252 | ||
2211 | 2016.03.28 01:18 | close | 737 | 1.00 | 0.79003 | 0.78586 | 0.79252 | 68.92 | 18847.68 |
2212 | 2016.03.29 00:00 | buy | 738 | 1.00 | 0.78544 | 0.00000 | 0.00000 | ||
2213 | 2016.03.29 00:00 | modify | 738 | 1.00 | 0.78544 | 0.78178 | 0.78844 | ||
2214 | 2016.03.29 02:20 | close | 738 | 1.00 | 0.78543 | 0.78178 | 0.78844 | -1.35 | 18846.33 |
2215 | 2016.03.30 00:00 | buy | 739 | 1.00 | 0.78475 | 0.00000 | 0.00000 | ||
2216 | 2016.03.30 00:00 | modify | 739 | 1.00 | 0.78475 | 0.78109 | 0.78775 | ||
2217 | 2016.03.30 01:55 | close | 739 | 1.00 | 0.78468 | 0.78109 | 0.78775 | -9.46 | 18836.87 |
2218 | 2016.03.30 01:55 | sell | 740 | 1.00 | 0.78469 | 0.00000 | 0.00000 | ||
2219 | 2016.03.30 01:55 | modify | 740 | 1.00 | 0.78469 | 0.78835 | 0.78169 | ||
2220 | 2016.03.30 02:53 | close | 740 | 1.00 | 0.78476 | 0.78835 | 0.78169 | -9.46 | 18827.41 |
2221 | 2016.03.31 00:14 | sell | 741 | 1.00 | 0.78857 | 0.00000 | 0.00000 | ||
2222 | 2016.03.31 00:14 | modify | 741 | 1.00 | 0.78857 | 0.79223 | 0.78557 | ||
2223 | 2016.03.31 00:32 | close | 741 | 1.00 | 0.78837 | 0.79223 | 0.78557 | 27.03 | 18854.44 |
2224 | 2016.03.31 00:32 | buy | 742 | 1.00 | 0.78836 | 0.00000 | 0.00000 | ||
2225 | 2016.03.31 00:32 | modify | 742 | 1.00 | 0.78836 | 0.78470 | 0.79136 | ||
2226 | 2016.03.31 01:44 | close | 742 | 1.00 | 0.78827 | 0.78470 | 0.79136 | -12.16 | 18842.28 |
2227 | 2016.03.31 01:44 | sell | 743 | 1.00 | 0.78828 | 0.00000 | 0.00000 | ||
2228 | 2016.03.31 01:44 | modify | 743 | 1.00 | 0.78828 | 0.79194 | 0.78528 | ||
2229 | 2016.03.31 03:47 | close | 743 | 1.00 | 0.78837 | 0.79194 | 0.78528 | -12.17 | 18830.11 |
2230 | 2016.04.01 00:12 | sell | 744 | 1.00 | 0.79235 | 0.00000 | 0.00000 | ||
2231 | 2016.04.01 00:12 | modify | 744 | 1.00 | 0.79235 | 0.79601 | 0.78935 | ||
2232 | 2016.04.01 00:56 | close | 744 | 1.00 | 0.79213 | 0.79601 | 0.78935 | 29.73 | 18859.84 |
2233 | 2016.04.01 00:56 | buy | 745 | 1.00 | 0.79213 | 0.00000 | 0.00000 | ||
2234 | 2016.04.01 00:56 | modify | 745 | 1.00 | 0.79213 | 0.78847 | 0.79513 | ||
2235 | 2016.04.01 02:03 | close | 745 | 1.00 | 0.79203 | 0.78847 | 0.79513 | -13.52 | 18846.32 |
2236 | 2016.04.04 00:01 | sell | 746 | 1.00 | 0.80103 | 0.00000 | 0.00000 | ||
2237 | 2016.04.04 00:01 | modify | 746 | 1.00 | 0.80103 | 0.80469 | 0.79803 | ||
2238 | 2016.04.04 01:13 | close | 746 | 1.00 | 0.80113 | 0.80469 | 0.79803 | -13.52 | 18832.80 |
2239 | 2016.04.04 01:13 | buy | 747 | 1.00 | 0.80112 | 0.00000 | 0.00000 | ||
2240 | 2016.04.04 01:13 | modify | 747 | 1.00 | 0.80112 | 0.79746 | 0.80412 | ||
2241 | 2016.04.04 03:01 | close | 747 | 1.00 | 0.80103 | 0.79746 | 0.80412 | -12.16 | 18820.64 |
2242 | 2016.04.05 00:00 | buy | 748 | 1.00 | 0.79660 | 0.00000 | 0.00000 | ||
2243 | 2016.04.05 00:00 | modify | 748 | 1.00 | 0.79660 | 0.79294 | 0.79960 | ||
2244 | 2016.04.05 00:00 | close | 748 | 1.00 | 0.79722 | 0.79294 | 0.79960 | 83.79 | 18904.43 |
2245 | 2016.04.05 00:00 | buy | 749 | 1.00 | 0.79751 | 0.00000 | 0.00000 | ||
2246 | 2016.04.05 00:00 | modify | 749 | 1.00 | 0.79751 | 0.79385 | 0.80051 | ||
2247 | 2016.04.05 00:02 | close | 749 | 1.00 | 0.79809 | 0.79385 | 0.80051 | 78.39 | 18982.82 |
2248 | 2016.04.05 00:03 | buy | 750 | 1.00 | 0.79833 | 0.00000 | 0.00000 | ||
2249 | 2016.04.05 00:03 | modify | 750 | 1.00 | 0.79833 | 0.79467 | 0.80133 | ||
2250 | 2016.04.05 01:25 | close | 750 | 1.00 | 0.79847 | 0.79467 | 0.80133 | 18.93 | 19001.75 |
2251 | 2016.04.05 01:25 | sell | 751 | 1.00 | 0.79849 | 0.00000 | 0.00000 | ||
2252 | 2016.04.05 01:25 | modify | 751 | 1.00 | 0.79849 | 0.80215 | 0.79549 | ||
2253 | 2016.04.05 02:15 | close | 751 | 1.00 | 0.79847 | 0.80215 | 0.79549 | 2.70 | 19004.45 |
2254 | 2016.04.06 00:00 | buy | 752 | 1.00 | 0.80372 | 0.00000 | 0.00000 | ||
2255 | 2016.04.06 00:00 | modify | 752 | 1.00 | 0.80372 | 0.80006 | 0.80672 | ||
2256 | 2016.04.06 01:26 | close | 752 | 1.00 | 0.80390 | 0.80006 | 0.80672 | 24.33 | 19028.78 |
2257 | 2016.04.06 01:26 | sell | 753 | 1.00 | 0.80391 | 0.00000 | 0.00000 | ||
2258 | 2016.04.06 01:26 | modify | 753 | 1.00 | 0.80391 | 0.80757 | 0.80091 | ||
2259 | 2016.04.06 02:30 | close | 753 | 1.00 | 0.80391 | 0.80757 | 0.80091 | 0.00 | 19028.78 |
2260 | 2016.04.07 00:00 | buy | 754 | 1.00 | 0.80638 | 0.00000 | 0.00000 | ||
2261 | 2016.04.07 00:00 | modify | 754 | 1.00 | 0.80638 | 0.80272 | 0.80938 | ||
2262 | 2016.04.07 00:02 | close | 754 | 1.00 | 0.80690 | 0.80272 | 0.80938 | 70.29 | 19099.07 |
2263 | 2016.04.07 00:04 | buy | 755 | 1.00 | 0.80697 | 0.00000 | 0.00000 | ||
2264 | 2016.04.07 00:04 | modify | 755 | 1.00 | 0.80697 | 0.80331 | 0.80997 | ||
2265 | 2016.04.07 00:10 | close | 755 | 1.00 | 0.80722 | 0.80331 | 0.80997 | 33.79 | 19132.86 |
2266 | 2016.04.07 00:10 | sell | 756 | 1.00 | 0.80723 | 0.00000 | 0.00000 | ||
2267 | 2016.04.07 00:10 | modify | 756 | 1.00 | 0.80723 | 0.81089 | 0.80423 | ||
2268 | 2016.04.07 01:10 | close | 756 | 1.00 | 0.80678 | 0.81089 | 0.80423 | 60.83 | 19193.69 |
2269 | 2016.04.07 01:10 | buy | 757 | 1.00 | 0.80677 | 0.00000 | 0.00000 | ||
2270 | 2016.04.07 01:10 | modify | 757 | 1.00 | 0.80677 | 0.80311 | 0.80977 | ||
2271 | 2016.04.07 02:47 | close | 757 | 1.00 | 0.80678 | 0.80311 | 0.80977 | 1.35 | 19195.04 |
2272 | 2016.04.08 00:00 | buy | 758 | 1.00 | 0.80903 | 0.00000 | 0.00000 | ||
2273 | 2016.04.08 00:00 | modify | 758 | 1.00 | 0.80903 | 0.80537 | 0.81203 | ||
2274 | 2016.04.08 01:03 | close | 758 | 1.00 | 0.80935 | 0.80537 | 0.81203 | 43.25 | 19238.29 |
2275 | 2016.04.08 01:03 | sell | 759 | 1.00 | 0.80936 | 0.00000 | 0.00000 | ||
2276 | 2016.04.08 01:03 | modify | 759 | 1.00 | 0.80936 | 0.81302 | 0.80636 | ||
2277 | 2016.04.08 02:37 | close | 759 | 1.00 | 0.80905 | 0.81302 | 0.80636 | 41.91 | 19280.20 |
2278 | 2016.04.11 00:00 | sell | 760 | 1.00 | 0.80843 | 0.00000 | 0.00000 | ||
2279 | 2016.04.11 00:00 | modify | 760 | 1.00 | 0.80843 | 0.81209 | 0.80543 | ||
2280 | 2016.04.11 00:17 | close | 760 | 1.00 | 0.80792 | 0.81209 | 0.80543 | 68.94 | 19349.14 |
2281 | 2016.04.11 01:01 | buy | 761 | 1.00 | 0.80750 | 0.00000 | 0.00000 | ||
2282 | 2016.04.11 01:01 | modify | 761 | 1.00 | 0.80750 | 0.80384 | 0.81050 | ||
2283 | 2016.04.11 02:12 | close | 761 | 1.00 | 0.80751 | 0.80384 | 0.81050 | 1.35 | 19350.49 |
2284 | 2016.04.12 00:00 | buy | 762 | 1.00 | 0.80074 | 0.00000 | 0.00000 | ||
2285 | 2016.04.12 00:00 | modify | 762 | 1.00 | 0.80074 | 0.79708 | 0.80374 | ||
2286 | 2016.04.12 00:12 | close | 762 | 1.00 | 0.80125 | 0.79708 | 0.80374 | 68.93 | 19419.42 |
2287 | 2016.04.12 01:13 | sell | 763 | 1.00 | 0.80141 | 0.00000 | 0.00000 | ||
2288 | 2016.04.12 01:13 | modify | 763 | 1.00 | 0.80141 | 0.80507 | 0.79841 | ||
2289 | 2016.04.12 03:13 | close | 763 | 1.00 | 0.80150 | 0.80507 | 0.79841 | -12.16 | 19407.26 |
2290 | 2016.04.13 00:00 | buy | 764 | 1.00 | 0.79755 | 0.00000 | 0.00000 | ||
2291 | 2016.04.13 00:00 | modify | 764 | 1.00 | 0.79755 | 0.79389 | 0.80055 | ||
2292 | 2016.04.13 00:16 | close | 764 | 1.00 | 0.79806 | 0.79389 | 0.80055 | 68.93 | 19476.19 |
2293 | 2016.04.13 00:23 | sell | 765 | 1.00 | 0.79810 | 0.00000 | 0.00000 | ||
2294 | 2016.04.13 00:23 | modify | 765 | 1.00 | 0.79810 | 0.80176 | 0.79510 | ||
2295 | 2016.04.13 02:18 | close | 765 | 1.00 | 0.79803 | 0.80176 | 0.79510 | 9.46 | 19485.65 |
2296 | 2016.04.14 00:00 | buy | 766 | 1.00 | 0.79300 | 0.00000 | 0.00000 | ||
2297 | 2016.04.14 00:00 | modify | 766 | 1.00 | 0.79300 | 0.78934 | 0.79600 | ||
2298 | 2016.04.14 00:03 | close | 766 | 1.00 | 0.79357 | 0.78934 | 0.79600 | 77.03 | 19562.68 |
2299 | 2016.04.14 00:50 | sell | 767 | 1.00 | 0.79380 | 0.00000 | 0.00000 | ||
2300 | 2016.04.14 00:50 | modify | 767 | 1.00 | 0.79380 | 0.79746 | 0.79080 | ||
2301 | 2016.04.14 08:22 | s/l | 767 | 1.00 | 0.79746 | 0.79746 | 0.79080 | -494.73 | 19067.95 |
2302 | 2016.04.15 00:02 | buy | 768 | 1.00 | 0.79540 | 0.00000 | 0.00000 | ||
2303 | 2016.04.15 00:02 | modify | 768 | 1.00 | 0.79540 | 0.79174 | 0.79840 | ||
2304 | 2016.04.15 00:10 | close | 768 | 1.00 | 0.79590 | 0.79174 | 0.79840 | 67.58 | 19135.53 |
2305 | 2016.04.15 01:03 | sell | 769 | 1.00 | 0.79606 | 0.00000 | 0.00000 | ||
2306 | 2016.04.15 01:03 | modify | 769 | 1.00 | 0.79606 | 0.79972 | 0.79306 | ||
2307 | 2016.04.15 03:28 | close | 769 | 1.00 | 0.79615 | 0.79972 | 0.79306 | -12.16 | 19123.37 |
2308 | 2016.04.18 00:00 | sell | 770 | 1.00 | 0.79532 | 0.00000 | 0.00000 | ||
2309 | 2016.04.18 00:00 | modify | 770 | 1.00 | 0.79532 | 0.79898 | 0.79232 | ||
2310 | 2016.04.18 10:06 | s/l | 770 | 1.00 | 0.79898 | 0.79898 | 0.79232 | -494.72 | 18628.65 |
2311 | 2016.04.19 00:00 | buy | 771 | 1.00 | 0.79187 | 0.00000 | 0.00000 | ||
2312 | 2016.04.19 00:00 | modify | 771 | 1.00 | 0.79187 | 0.78821 | 0.79487 | ||
2313 | 2016.04.19 00:03 | close | 771 | 1.00 | 0.79239 | 0.78821 | 0.79487 | 70.28 | 18698.93 |
2314 | 2016.04.19 00:48 | sell | 772 | 1.00 | 0.79244 | 0.00000 | 0.00000 | ||
2315 | 2016.04.19 00:48 | modify | 772 | 1.00 | 0.79244 | 0.79610 | 0.78944 | ||
2316 | 2016.04.19 01:17 | close | 772 | 1.00 | 0.79224 | 0.79610 | 0.78944 | 27.04 | 18725.97 |
2317 | 2016.04.19 01:17 | buy | 773 | 1.00 | 0.79223 | 0.00000 | 0.00000 | ||
2318 | 2016.04.19 01:17 | modify | 773 | 1.00 | 0.79223 | 0.78857 | 0.79523 | ||
2319 | 2016.04.19 11:03 | close | 773 | 1.00 | 0.79214 | 0.78857 | 0.79523 | -12.16 | 18713.81 |
2320 | 2016.04.20 00:05 | sell | 774 | 1.00 | 0.78914 | 0.00000 | 0.00000 | ||
2321 | 2016.04.20 00:05 | modify | 774 | 1.00 | 0.78914 | 0.79280 | 0.78614 | ||
2322 | 2016.04.20 00:23 | close | 774 | 1.00 | 0.78874 | 0.79280 | 0.78614 | 54.07 | 18767.88 |
2323 | 2016.04.20 00:23 | buy | 775 | 1.00 | 0.78875 | 0.00000 | 0.00000 | ||
2324 | 2016.04.20 00:23 | modify | 775 | 1.00 | 0.78875 | 0.78509 | 0.79175 | ||
2325 | 2016.04.20 00:41 | close | 775 | 1.00 | 0.78920 | 0.78509 | 0.79175 | 60.82 | 18828.70 |
2326 | 2016.04.20 00:41 | sell | 776 | 1.00 | 0.78920 | 0.00000 | 0.00000 | ||
2327 | 2016.04.20 00:41 | modify | 776 | 1.00 | 0.78920 | 0.79286 | 0.78620 | ||
2328 | 2016.04.20 00:48 | close | 776 | 1.00 | 0.78874 | 0.79286 | 0.78620 | 62.18 | 18890.88 |
2329 | 2016.04.20 00:48 | buy | 777 | 1.00 | 0.78873 | 0.00000 | 0.00000 | ||
2330 | 2016.04.20 00:48 | modify | 777 | 1.00 | 0.78873 | 0.78507 | 0.79173 | ||
2331 | 2016.04.20 01:39 | close | 777 | 1.00 | 0.78919 | 0.78507 | 0.79173 | 62.17 | 18953.05 |
2332 | 2016.04.20 01:39 | sell | 778 | 1.00 | 0.78920 | 0.00000 | 0.00000 | ||
2333 | 2016.04.20 01:39 | modify | 778 | 1.00 | 0.78920 | 0.79286 | 0.78620 | ||
2334 | 2016.04.20 02:16 | close | 778 | 1.00 | 0.78917 | 0.79286 | 0.78620 | 4.06 | 18957.11 |
2335 | 2016.04.21 00:00 | buy | 779 | 1.00 | 0.78774 | 0.00000 | 0.00000 | ||
2336 | 2016.04.21 00:00 | modify | 779 | 1.00 | 0.78774 | 0.78408 | 0.79074 | ||
2337 | 2016.04.21 00:28 | close | 779 | 1.00 | 0.78824 | 0.78408 | 0.79074 | 67.57 | 19024.68 |
2338 | 2016.04.21 00:53 | sell | 780 | 1.00 | 0.78829 | 0.00000 | 0.00000 | ||
2339 | 2016.04.21 00:53 | modify | 780 | 1.00 | 0.78829 | 0.79195 | 0.78529 | ||
2340 | 2016.04.21 02:52 | close | 780 | 1.00 | 0.78834 | 0.79195 | 0.78529 | -6.76 | 19017.92 |
2341 | 2016.04.22 00:07 | sell | 781 | 1.00 | 0.78824 | 0.00000 | 0.00000 | ||
2342 | 2016.04.22 00:07 | modify | 781 | 1.00 | 0.78824 | 0.79190 | 0.78524 | ||
2343 | 2016.04.22 00:50 | close | 781 | 1.00 | 0.78795 | 0.79190 | 0.78524 | 39.21 | 19057.13 |
2344 | 2016.04.22 00:50 | buy | 782 | 1.00 | 0.78794 | 0.00000 | 0.00000 | ||
2345 | 2016.04.22 00:50 | modify | 782 | 1.00 | 0.78794 | 0.78428 | 0.79094 | ||
2346 | 2016.04.22 01:03 | close | 782 | 1.00 | 0.78822 | 0.78428 | 0.79094 | 37.84 | 19094.97 |
2347 | 2016.04.22 01:03 | sell | 783 | 1.00 | 0.78822 | 0.00000 | 0.00000 | ||
2348 | 2016.04.22 01:03 | modify | 783 | 1.00 | 0.78822 | 0.79188 | 0.78522 | ||
2349 | 2016.04.22 02:45 | close | 783 | 1.00 | 0.78832 | 0.79188 | 0.78522 | -13.52 | 19081.45 |
2350 | 2016.04.25 00:00 | buy | 784 | 1.00 | 0.77540 | 0.00000 | 0.00000 | ||
2351 | 2016.04.25 00:00 | modify | 784 | 1.00 | 0.77540 | 0.77174 | 0.77840 | ||
2352 | 2016.04.25 00:17 | close | 784 | 1.00 | 0.77591 | 0.77174 | 0.77840 | 68.93 | 19150.38 |
2353 | 2016.04.25 00:58 | sell | 785 | 1.00 | 0.77650 | 0.00000 | 0.00000 | ||
2354 | 2016.04.25 00:58 | modify | 785 | 1.00 | 0.77650 | 0.78016 | 0.77350 | ||
2355 | 2016.04.25 10:11 | s/l | 785 | 1.00 | 0.78016 | 0.78016 | 0.77350 | -494.78 | 18655.60 |
2356 | 2016.04.26 00:01 | buy | 786 | 1.00 | 0.77785 | 0.00000 | 0.00000 | ||
2357 | 2016.04.26 00:01 | modify | 786 | 1.00 | 0.77785 | 0.77419 | 0.78085 | ||
2358 | 2016.04.26 01:53 | close | 786 | 1.00 | 0.77807 | 0.77419 | 0.78085 | 29.74 | 18685.34 |
2359 | 2016.04.26 01:53 | sell | 787 | 1.00 | 0.77807 | 0.00000 | 0.00000 | ||
2360 | 2016.04.26 01:53 | modify | 787 | 1.00 | 0.77807 | 0.78173 | 0.77507 | ||
2361 | 2016.04.26 02:40 | close | 787 | 1.00 | 0.77789 | 0.78173 | 0.77507 | 24.33 | 18709.67 |
2362 | 2016.04.27 00:00 | buy | 788 | 1.00 | 0.77479 | 0.00000 | 0.00000 | ||
2363 | 2016.04.27 00:00 | modify | 788 | 1.00 | 0.77479 | 0.77113 | 0.77779 | ||
2364 | 2016.04.27 00:15 | close | 788 | 1.00 | 0.77509 | 0.77113 | 0.77779 | 40.55 | 18750.22 |
2365 | 2016.04.27 00:15 | sell | 789 | 1.00 | 0.77509 | 0.00000 | 0.00000 | ||
2366 | 2016.04.27 00:15 | modify | 789 | 1.00 | 0.77509 | 0.77875 | 0.77209 | ||
2367 | 2016.04.27 00:28 | close | 789 | 1.00 | 0.77478 | 0.77875 | 0.77209 | 41.91 | 18792.13 |
2368 | 2016.04.27 00:28 | buy | 790 | 1.00 | 0.77476 | 0.00000 | 0.00000 | ||
2369 | 2016.04.27 00:28 | modify | 790 | 1.00 | 0.77476 | 0.77110 | 0.77776 | ||
2370 | 2016.04.27 01:16 | close | 790 | 1.00 | 0.77513 | 0.77110 | 0.77776 | 50.01 | 18842.14 |
2371 | 2016.04.27 01:16 | sell | 791 | 1.00 | 0.77513 | 0.00000 | 0.00000 | ||
2372 | 2016.04.27 01:16 | modify | 791 | 1.00 | 0.77513 | 0.77879 | 0.77213 | ||
2373 | 2016.04.27 02:02 | close | 791 | 1.00 | 0.77505 | 0.77879 | 0.77213 | 10.81 | 18852.95 |
2374 | 2016.04.28 00:00 | buy | 792 | 1.00 | 0.77825 | 0.00000 | 0.00000 | ||
2375 | 2016.04.28 00:00 | modify | 792 | 1.00 | 0.77825 | 0.77459 | 0.78125 | ||
2376 | 2016.04.28 00:16 | close | 792 | 1.00 | 0.77875 | 0.77459 | 0.78125 | 67.58 | 18920.53 |
2377 | 2016.04.28 00:17 | sell | 793 | 1.00 | 0.77879 | 0.00000 | 0.00000 | ||
2378 | 2016.04.28 00:17 | modify | 793 | 1.00 | 0.77879 | 0.78245 | 0.77579 | ||
2379 | 2016.04.28 03:37 | close | 793 | 1.00 | 0.77888 | 0.78245 | 0.77579 | -12.17 | 18908.36 |
2380 | 2016.04.29 00:00 | buy | 794 | 1.00 | 0.77670 | 0.00000 | 0.00000 | ||
2381 | 2016.04.29 00:00 | modify | 794 | 1.00 | 0.77670 | 0.77304 | 0.77970 | ||
2382 | 2016.04.29 00:03 | close | 794 | 1.00 | 0.77750 | 0.77304 | 0.77970 | 108.13 | 19016.49 |
2383 | 2016.04.29 00:03 | buy | 795 | 1.00 | 0.77685 | 0.00000 | 0.00000 | ||
2384 | 2016.04.29 00:03 | modify | 795 | 1.00 | 0.77685 | 0.77319 | 0.77985 | ||
2385 | 2016.04.29 00:08 | close | 795 | 1.00 | 0.77739 | 0.77319 | 0.77985 | 72.98 | 19089.47 |
2386 | 2016.04.29 00:08 | sell | 796 | 1.00 | 0.77758 | 0.00000 | 0.00000 | ||
2387 | 2016.04.29 00:08 | modify | 796 | 1.00 | 0.77758 | 0.78124 | 0.77458 | ||
2388 | 2016.04.29 00:46 | close | 796 | 1.00 | 0.77707 | 0.78124 | 0.77458 | 68.94 | 19158.41 |
2389 | 2016.04.29 00:56 | buy | 797 | 1.00 | 0.77707 | 0.00000 | 0.00000 | ||
2390 | 2016.04.29 00:56 | modify | 797 | 1.00 | 0.77707 | 0.77341 | 0.78007 | ||
2391 | 2016.04.29 01:58 | close | 797 | 1.00 | 0.77718 | 0.77341 | 0.78007 | 14.87 | 19173.28 |
2392 | 2016.04.29 01:58 | sell | 798 | 1.00 | 0.77718 | 0.00000 | 0.00000 | ||
2393 | 2016.04.29 01:58 | modify | 798 | 1.00 | 0.77718 | 0.78084 | 0.77418 | ||
2394 | 2016.04.29 03:08 | close | 798 | 1.00 | 0.77716 | 0.78084 | 0.77418 | 2.70 | 19175.98 |
2395 | 2016.05.02 00:00 | sell | 799 | 1.00 | 0.78523 | 0.00000 | 0.00000 | ||
2396 | 2016.05.02 00:00 | modify | 799 | 1.00 | 0.78523 | 0.78889 | 0.78223 | ||
2397 | 2016.05.02 00:02 | close | 799 | 1.00 | 0.78471 | 0.78889 | 0.78223 | 70.30 | 19246.28 |
2398 | 2016.05.02 00:02 | sell | 800 | 1.00 | 0.78457 | 0.00000 | 0.00000 | ||
2399 | 2016.05.02 00:02 | modify | 800 | 1.00 | 0.78457 | 0.78823 | 0.78157 | ||
2400 | 2016.05.02 03:05 | close | 800 | 1.00 | 0.78466 | 0.78823 | 0.78157 | -12.17 | 19234.11 |
2401 | 2016.05.03 00:00 | buy | 801 | 1.00 | 0.78544 | 0.00000 | 0.00000 | ||
2402 | 2016.05.03 00:00 | modify | 801 | 1.00 | 0.78544 | 0.78178 | 0.78844 | ||
2403 | 2016.05.03 00:07 | close | 801 | 1.00 | 0.78595 | 0.78178 | 0.78844 | 68.94 | 19303.05 |
2404 | 2016.05.03 00:07 | sell | 802 | 1.00 | 0.78609 | 0.00000 | 0.00000 | ||
2405 | 2016.05.03 00:07 | modify | 802 | 1.00 | 0.78609 | 0.78975 | 0.78309 | ||
2406 | 2016.05.03 01:45 | close | 802 | 1.00 | 0.78593 | 0.78975 | 0.78309 | 21.63 | 19324.68 |
2407 | 2016.05.03 01:45 | buy | 803 | 1.00 | 0.78593 | 0.00000 | 0.00000 | ||
2408 | 2016.05.03 01:45 | modify | 803 | 1.00 | 0.78593 | 0.78227 | 0.78893 | ||
2409 | 2016.05.03 02:05 | close | 803 | 1.00 | 0.78595 | 0.78227 | 0.78893 | 2.70 | 19327.38 |
2410 | 2016.05.04 00:00 | buy | 804 | 1.00 | 0.79098 | 0.00000 | 0.00000 | ||
2411 | 2016.05.04 00:00 | modify | 804 | 1.00 | 0.79098 | 0.78732 | 0.79398 | ||
2412 | 2016.05.04 01:06 | close | 804 | 1.00 | 0.79102 | 0.78732 | 0.79398 | 5.41 | 19332.79 |
2413 | 2016.05.04 01:06 | sell | 805 | 1.00 | 0.79102 | 0.00000 | 0.00000 | ||
2414 | 2016.05.04 01:06 | modify | 805 | 1.00 | 0.79102 | 0.79468 | 0.78802 | ||
2415 | 2016.05.04 01:48 | close | 805 | 1.00 | 0.79070 | 0.79468 | 0.78802 | 43.27 | 19376.06 |
2416 | 2016.05.04 01:48 | buy | 806 | 1.00 | 0.79070 | 0.00000 | 0.00000 | ||
2417 | 2016.05.04 01:48 | modify | 806 | 1.00 | 0.79070 | 0.78704 | 0.79370 | ||
2418 | 2016.05.04 02:12 | close | 806 | 1.00 | 0.79084 | 0.78704 | 0.79370 | 18.93 | 19394.99 |
2419 | 2016.05.05 00:02 | buy | 807 | 1.00 | 0.79222 | 0.00000 | 0.00000 | ||
2420 | 2016.05.05 00:02 | modify | 807 | 1.00 | 0.79222 | 0.78856 | 0.79522 | ||
2421 | 2016.05.05 01:48 | close | 807 | 1.00 | 0.79231 | 0.78856 | 0.79522 | 12.17 | 19407.16 |
2422 | 2016.05.05 01:48 | sell | 808 | 1.00 | 0.79231 | 0.00000 | 0.00000 | ||
2423 | 2016.05.05 01:48 | modify | 808 | 1.00 | 0.79231 | 0.79597 | 0.78931 | ||
2424 | 2016.05.05 02:22 | close | 808 | 1.00 | 0.79218 | 0.79597 | 0.78931 | 17.57 | 19424.73 |
2425 | 2016.05.06 00:00 | buy | 809 | 1.00 | 0.78724 | 0.00000 | 0.00000 | ||
2426 | 2016.05.06 00:00 | modify | 809 | 1.00 | 0.78724 | 0.78358 | 0.79024 | ||
2427 | 2016.05.06 00:46 | close | 809 | 1.00 | 0.78740 | 0.78358 | 0.79024 | 21.63 | 19446.36 |
2428 | 2016.05.06 00:46 | sell | 810 | 1.00 | 0.78741 | 0.00000 | 0.00000 | ||
2429 | 2016.05.06 00:46 | modify | 810 | 1.00 | 0.78741 | 0.79107 | 0.78441 | ||
2430 | 2016.05.06 00:58 | close | 810 | 1.00 | 0.78726 | 0.79107 | 0.78441 | 20.28 | 19466.64 |
2431 | 2016.05.06 00:58 | buy | 811 | 1.00 | 0.78725 | 0.00000 | 0.00000 | ||
2432 | 2016.05.06 00:58 | modify | 811 | 1.00 | 0.78725 | 0.78359 | 0.79025 | ||
2433 | 2016.05.06 04:07 | close | 811 | 1.00 | 0.78715 | 0.78359 | 0.79025 | -13.52 | 19453.12 |
2434 | 2016.05.09 00:00 | buy | 812 | 1.00 | 0.78998 | 0.00000 | 0.00000 | ||
2435 | 2016.05.09 00:00 | modify | 812 | 1.00 | 0.78998 | 0.78632 | 0.79298 | ||
2436 | 2016.05.09 01:01 | close | 812 | 1.00 | 0.79031 | 0.78632 | 0.79298 | 44.60 | 19497.72 |
2437 | 2016.05.09 01:01 | sell | 813 | 1.00 | 0.79031 | 0.00000 | 0.00000 | ||
2438 | 2016.05.09 01:01 | modify | 813 | 1.00 | 0.79031 | 0.79397 | 0.78731 | ||
2439 | 2016.05.09 01:38 | close | 813 | 1.00 | 0.78999 | 0.79397 | 0.78731 | 43.26 | 19540.98 |
2440 | 2016.05.09 01:38 | buy | 814 | 1.00 | 0.78998 | 0.00000 | 0.00000 | ||
2441 | 2016.05.09 01:38 | modify | 814 | 1.00 | 0.78998 | 0.78632 | 0.79298 | ||
2442 | 2016.05.09 03:20 | close | 814 | 1.00 | 0.78988 | 0.78632 | 0.79298 | -13.52 | 19527.46 |
2443 | 2016.05.10 00:00 | buy | 815 | 1.00 | 0.78993 | 0.00000 | 0.00000 | ||
2444 | 2016.05.10 00:00 | modify | 815 | 1.00 | 0.78993 | 0.78627 | 0.79293 | ||
2445 | 2016.05.10 00:53 | close | 815 | 1.00 | 0.79019 | 0.78627 | 0.79293 | 35.14 | 19562.60 |
2446 | 2016.05.10 00:53 | sell | 816 | 1.00 | 0.79020 | 0.00000 | 0.00000 | ||
2447 | 2016.05.10 00:53 | modify | 816 | 1.00 | 0.79020 | 0.79386 | 0.78720 | ||
2448 | 2016.05.10 00:58 | close | 816 | 1.00 | 0.78984 | 0.79386 | 0.78720 | 48.67 | 19611.27 |
2449 | 2016.05.10 00:58 | buy | 817 | 1.00 | 0.78983 | 0.00000 | 0.00000 | ||
2450 | 2016.05.10 00:58 | modify | 817 | 1.00 | 0.78983 | 0.78617 | 0.79283 | ||
2451 | 2016.05.10 02:12 | close | 817 | 1.00 | 0.78993 | 0.78617 | 0.79283 | 13.52 | 19624.79 |
2452 | 2016.05.11 00:00 | buy | 818 | 1.00 | 0.78730 | 0.00000 | 0.00000 | ||
2453 | 2016.05.11 00:00 | modify | 818 | 1.00 | 0.78730 | 0.78364 | 0.79030 | ||
2454 | 2016.05.11 01:20 | close | 818 | 1.00 | 0.78727 | 0.78364 | 0.79030 | -4.06 | 19620.73 |
2455 | 2016.05.11 01:20 | sell | 819 | 1.00 | 0.78728 | 0.00000 | 0.00000 | ||
2456 | 2016.05.11 01:20 | modify | 819 | 1.00 | 0.78728 | 0.79094 | 0.78428 | ||
2457 | 2016.05.11 02:15 | close | 819 | 1.00 | 0.78724 | 0.79094 | 0.78428 | 5.41 | 19626.14 |
2458 | 2016.05.12 00:00 | buy | 820 | 1.00 | 0.79072 | 0.00000 | 0.00000 | ||
2459 | 2016.05.12 00:00 | modify | 820 | 1.00 | 0.79072 | 0.78706 | 0.79372 | ||
2460 | 2016.05.12 00:53 | close | 820 | 1.00 | 0.79092 | 0.78706 | 0.79372 | 27.04 | 19653.18 |
2461 | 2016.05.12 00:53 | sell | 821 | 1.00 | 0.79092 | 0.00000 | 0.00000 | ||
2462 | 2016.05.12 00:53 | modify | 821 | 1.00 | 0.79092 | 0.79458 | 0.78792 | ||
2463 | 2016.05.12 04:20 | close | 821 | 1.00 | 0.79101 | 0.79458 | 0.78792 | -12.17 | 19641.01 |
2464 | 2016.05.13 00:00 | buy | 822 | 1.00 | 0.78670 | 0.00000 | 0.00000 | ||
2465 | 2016.05.13 00:00 | modify | 822 | 1.00 | 0.78670 | 0.78304 | 0.78970 | ||
2466 | 2016.05.13 00:02 | s/l | 822 | 1.00 | 0.78304 | 0.78304 | 0.78970 | -494.89 | 19146.12 |
2467 | 2016.05.13 00:02 | buy | 823 | 1.00 | 0.78273 | 0.00000 | 0.00000 | ||
2468 | 2016.05.13 00:02 | modify | 823 | 1.00 | 0.78273 | 0.77907 | 0.78573 | ||
2469 | 2016.05.13 00:04 | close | 823 | 1.00 | 0.78340 | 0.77907 | 0.78573 | 90.59 | 19236.71 |
2470 | 2016.05.13 00:04 | buy | 824 | 1.00 | 0.78692 | 0.00000 | 0.00000 | ||
2471 | 2016.05.13 00:04 | modify | 824 | 1.00 | 0.78692 | 0.78326 | 0.78992 | ||
2472 | 2016.05.13 00:28 | close | 824 | 1.00 | 0.78736 | 0.78326 | 0.78992 | 59.49 | 19296.20 |
2473 | 2016.05.13 00:28 | sell | 825 | 1.00 | 0.78738 | 0.00000 | 0.00000 | ||
2474 | 2016.05.13 00:28 | modify | 825 | 1.00 | 0.78738 | 0.79104 | 0.78438 | ||
2475 | 2016.05.13 02:22 | close | 825 | 1.00 | 0.78740 | 0.79104 | 0.78438 | -2.71 | 19293.49 |
2476 | 2016.05.16 00:00 | sell | 826 | 1.00 | 0.78779 | 0.00000 | 0.00000 | ||
2477 | 2016.05.16 00:00 | modify | 826 | 1.00 | 0.78779 | 0.79145 | 0.78479 | ||
2478 | 2016.05.16 00:22 | close | 826 | 1.00 | 0.78728 | 0.79145 | 0.78479 | 68.98 | 19362.47 |
2479 | 2016.05.16 00:28 | sell | 827 | 1.00 | 0.78787 | 0.00000 | 0.00000 | ||
2480 | 2016.05.16 00:28 | modify | 827 | 1.00 | 0.78787 | 0.79153 | 0.78487 | ||
2481 | 2016.05.16 00:43 | close | 827 | 1.00 | 0.78736 | 0.79153 | 0.78487 | 68.97 | 19431.44 |
2482 | 2016.05.16 01:30 | sell | 828 | 1.00 | 0.78761 | 0.00000 | 0.00000 | ||
2483 | 2016.05.16 01:30 | modify | 828 | 1.00 | 0.78761 | 0.79127 | 0.78461 | ||
2484 | 2016.05.16 04:18 | close | 828 | 1.00 | 0.78771 | 0.79127 | 0.78461 | -13.53 | 19417.91 |
2485 | 2016.05.17 00:13 | buy | 829 | 1.00 | 0.78593 | 0.00000 | 0.00000 | ||
2486 | 2016.05.17 00:13 | modify | 829 | 1.00 | 0.78593 | 0.78227 | 0.78893 | ||
2487 | 2016.05.17 02:33 | s/l | 829 | 1.00 | 0.78227 | 0.78227 | 0.78893 | -494.90 | 18923.01 |
2488 | 2016.05.18 00:02 | buy | 830 | 1.00 | 0.78211 | 0.00000 | 0.00000 | ||
2489 | 2016.05.18 00:02 | modify | 830 | 1.00 | 0.78211 | 0.77845 | 0.78511 | ||
2490 | 2016.05.18 00:08 | close | 830 | 1.00 | 0.78245 | 0.77845 | 0.78511 | 45.97 | 18968.98 |
2491 | 2016.05.18 00:08 | sell | 831 | 1.00 | 0.78246 | 0.00000 | 0.00000 | ||
2492 | 2016.05.18 00:08 | modify | 831 | 1.00 | 0.78246 | 0.78612 | 0.77946 | ||
2493 | 2016.05.18 04:56 | close | 831 | 1.00 | 0.78256 | 0.78612 | 0.77946 | -13.52 | 18955.46 |
2494 | 2016.05.19 00:00 | buy | 832 | 1.00 | 0.76810 | 0.00000 | 0.00000 | ||
2495 | 2016.05.19 00:00 | modify | 832 | 1.00 | 0.76810 | 0.76444 | 0.77110 | ||
2496 | 2016.05.19 00:47 | close | 832 | 1.00 | 0.76842 | 0.76444 | 0.77110 | 43.26 | 18998.72 |
2497 | 2016.05.19 00:47 | sell | 833 | 1.00 | 0.76843 | 0.00000 | 0.00000 | ||
2498 | 2016.05.19 00:47 | modify | 833 | 1.00 | 0.76843 | 0.77209 | 0.76543 | ||
2499 | 2016.05.19 11:05 | close | 833 | 1.00 | 0.76852 | 0.77209 | 0.76543 | -12.17 | 18986.55 |
2500 | 2016.05.20 00:00 | buy | 834 | 1.00 | 0.76641 | 0.00000 | 0.00000 | ||
2501 | 2016.05.20 00:00 | modify | 834 | 1.00 | 0.76641 | 0.76275 | 0.76941 | ||
2502 | 2016.05.20 00:40 | close | 834 | 1.00 | 0.76684 | 0.76275 | 0.76941 | 58.14 | 19044.69 |
2503 | 2016.05.20 00:40 | sell | 835 | 1.00 | 0.76685 | 0.00000 | 0.00000 | ||
2504 | 2016.05.20 00:40 | modify | 835 | 1.00 | 0.76685 | 0.77051 | 0.76385 | ||
2505 | 2016.05.20 10:08 | s/l | 835 | 1.00 | 0.77051 | 0.77051 | 0.76385 | -494.89 | 18549.80 |
2506 | 2016.05.23 01:01 | sell | 836 | 1.00 | 0.77370 | 0.00000 | 0.00000 | ||
2507 | 2016.05.23 01:01 | modify | 836 | 1.00 | 0.77370 | 0.77736 | 0.77070 | ||
2508 | 2016.05.23 06:58 | close | 836 | 1.00 | 0.77380 | 0.77736 | 0.77070 | -13.52 | 18536.28 |
2509 | 2016.05.24 00:00 | buy | 837 | 1.00 | 0.77380 | 0.00000 | 0.00000 | ||
2510 | 2016.05.24 00:00 | modify | 837 | 1.00 | 0.77380 | 0.77014 | 0.77680 | ||
2511 | 2016.05.24 00:04 | close | 837 | 1.00 | 0.77438 | 0.77014 | 0.77680 | 78.41 | 18614.69 |
2512 | 2016.05.24 00:38 | sell | 838 | 1.00 | 0.77489 | 0.00000 | 0.00000 | ||
2513 | 2016.05.24 00:38 | modify | 838 | 1.00 | 0.77489 | 0.77855 | 0.77189 | ||
2514 | 2016.05.24 01:33 | close | 838 | 1.00 | 0.77465 | 0.77855 | 0.77189 | 32.45 | 18647.14 |
2515 | 2016.05.24 01:33 | buy | 839 | 1.00 | 0.77464 | 0.00000 | 0.00000 | ||
2516 | 2016.05.24 01:33 | modify | 839 | 1.00 | 0.77464 | 0.77098 | 0.77764 | ||
2517 | 2016.05.24 03:02 | close | 839 | 1.00 | 0.77454 | 0.77098 | 0.77764 | -13.52 | 18633.62 |
2518 | 2016.05.25 00:00 | buy | 840 | 1.00 | 0.76078 | 0.00000 | 0.00000 | ||
2519 | 2016.05.25 00:00 | modify | 840 | 1.00 | 0.76078 | 0.75712 | 0.76378 | ||
2520 | 2016.05.25 00:03 | close | 840 | 1.00 | 0.76149 | 0.75712 | 0.76378 | 95.99 | 18729.61 |
2521 | 2016.05.25 00:04 | buy | 841 | 1.00 | 0.76114 | 0.00000 | 0.00000 | ||
2522 | 2016.05.25 00:04 | modify | 841 | 1.00 | 0.76114 | 0.75748 | 0.76414 | ||
2523 | 2016.05.25 00:42 | close | 841 | 1.00 | 0.76156 | 0.75748 | 0.76414 | 56.78 | 18786.39 |
2524 | 2016.05.25 00:42 | sell | 842 | 1.00 | 0.76157 | 0.00000 | 0.00000 | ||
2525 | 2016.05.25 00:42 | modify | 842 | 1.00 | 0.76157 | 0.76523 | 0.75857 | ||
2526 | 2016.05.25 10:48 | close | 842 | 1.00 | 0.76166 | 0.76523 | 0.75857 | -12.17 | 18774.22 |
2527 | 2016.05.26 01:08 | sell | 843 | 1.00 | 0.75891 | 0.00000 | 0.00000 | ||
2528 | 2016.05.26 01:08 | modify | 843 | 1.00 | 0.75891 | 0.76257 | 0.75591 | ||
2529 | 2016.05.26 01:38 | close | 843 | 1.00 | 0.75869 | 0.76257 | 0.75591 | 29.75 | 18803.97 |
2530 | 2016.05.26 01:38 | buy | 844 | 1.00 | 0.75869 | 0.00000 | 0.00000 | ||
2531 | 2016.05.26 01:38 | modify | 844 | 1.00 | 0.75869 | 0.75503 | 0.76169 | ||
2532 | 2016.05.26 01:55 | close | 844 | 1.00 | 0.75900 | 0.75503 | 0.76169 | 41.91 | 18845.88 |
2533 | 2016.05.26 01:55 | sell | 845 | 1.00 | 0.75901 | 0.00000 | 0.00000 | ||
2534 | 2016.05.26 01:55 | modify | 845 | 1.00 | 0.75901 | 0.76267 | 0.75601 | ||
2535 | 2016.05.26 02:08 | close | 845 | 1.00 | 0.75869 | 0.76267 | 0.75601 | 43.28 | 18889.16 |
2536 | 2016.05.27 00:00 | buy | 846 | 1.00 | 0.76277 | 0.00000 | 0.00000 | ||
2537 | 2016.05.27 00:00 | modify | 846 | 1.00 | 0.76277 | 0.75911 | 0.76577 | ||
2538 | 2016.05.27 00:05 | close | 846 | 1.00 | 0.76321 | 0.75911 | 0.76577 | 59.49 | 18948.65 |
2539 | 2016.05.27 00:05 | sell | 847 | 1.00 | 0.76324 | 0.00000 | 0.00000 | ||
2540 | 2016.05.27 00:05 | modify | 847 | 1.00 | 0.76324 | 0.76690 | 0.76024 | ||
2541 | 2016.05.27 00:55 | close | 847 | 1.00 | 0.76296 | 0.76690 | 0.76024 | 37.87 | 18986.52 |
2542 | 2016.05.27 00:55 | buy | 848 | 1.00 | 0.76295 | 0.00000 | 0.00000 | ||
2543 | 2016.05.27 00:55 | modify | 848 | 1.00 | 0.76295 | 0.75929 | 0.76595 | ||
2544 | 2016.05.27 01:05 | close | 848 | 1.00 | 0.76318 | 0.75929 | 0.76595 | 31.10 | 19017.62 |
2545 | 2016.05.27 01:05 | sell | 849 | 1.00 | 0.76319 | 0.00000 | 0.00000 | ||
2546 | 2016.05.27 01:05 | modify | 849 | 1.00 | 0.76319 | 0.76685 | 0.76019 | ||
2547 | 2016.05.27 02:16 | close | 849 | 1.00 | 0.76325 | 0.76685 | 0.76019 | -8.11 | 19009.51 |
2548 | 2016.05.30 00:00 | buy | 850 | 1.00 | 0.76004 | 0.00000 | 0.00000 | ||
2549 | 2016.05.30 00:00 | modify | 850 | 1.00 | 0.76004 | 0.75638 | 0.76304 | ||
2550 | 2016.05.30 00:04 | close | 850 | 1.00 | 0.76059 | 0.75638 | 0.76304 | 74.36 | 19083.87 |
2551 | 2016.05.30 00:04 | sell | 851 | 1.00 | 0.76077 | 0.00000 | 0.00000 | ||
2552 | 2016.05.30 00:04 | modify | 851 | 1.00 | 0.76077 | 0.76443 | 0.75777 | ||
2553 | 2016.05.30 01:02 | close | 851 | 1.00 | 0.76078 | 0.76443 | 0.75777 | -1.35 | 19082.52 |
2554 | 2016.05.30 01:02 | buy | 852 | 1.00 | 0.76078 | 0.00000 | 0.00000 | ||
2555 | 2016.05.30 01:02 | modify | 852 | 1.00 | 0.76078 | 0.75712 | 0.76378 | ||
2556 | 2016.05.30 09:37 | close | 852 | 1.00 | 0.76068 | 0.75712 | 0.76378 | -13.52 | 19069.00 |
2557 | 2016.05.31 00:00 | buy | 853 | 1.00 | 0.76079 | 0.00000 | 0.00000 | ||
2558 | 2016.05.31 00:00 | modify | 853 | 1.00 | 0.76079 | 0.75713 | 0.76379 | ||
2559 | 2016.05.31 00:42 | close | 853 | 1.00 | 0.76106 | 0.75713 | 0.76379 | 36.50 | 19105.50 |
2560 | 2016.05.31 00:42 | sell | 854 | 1.00 | 0.76107 | 0.00000 | 0.00000 | ||
2561 | 2016.05.31 00:42 | modify | 854 | 1.00 | 0.76107 | 0.76473 | 0.75807 | ||
2562 | 2016.05.31 03:13 | close | 854 | 1.00 | 0.76117 | 0.76473 | 0.75807 | -13.52 | 19091.98 |
2563 | 2016.06.01 00:00 | buy | 855 | 1.00 | 0.76713 | 0.00000 | 0.00000 | ||
2564 | 2016.06.01 00:00 | modify | 855 | 1.00 | 0.76713 | 0.76347 | 0.77013 | ||
2565 | 2016.06.01 00:03 | close | 855 | 1.00 | 0.76788 | 0.76347 | 0.77013 | 101.40 | 19193.38 |
2566 | 2016.06.01 00:03 | buy | 856 | 1.00 | 0.76824 | 0.00000 | 0.00000 | ||
2567 | 2016.06.01 00:03 | modify | 856 | 1.00 | 0.76824 | 0.76458 | 0.77124 | ||
2568 | 2016.06.01 00:13 | close | 856 | 1.00 | 0.76875 | 0.76458 | 0.77124 | 68.96 | 19262.34 |
2569 | 2016.06.01 00:57 | buy | 857 | 1.00 | 0.76845 | 0.00000 | 0.00000 | ||
2570 | 2016.06.01 00:57 | modify | 857 | 1.00 | 0.76845 | 0.76479 | 0.77145 | ||
2571 | 2016.06.01 02:25 | close | 857 | 1.00 | 0.76840 | 0.76479 | 0.77145 | -6.76 | 19255.58 |
2572 | 2016.06.02 00:08 | buy | 858 | 1.00 | 0.77605 | 0.00000 | 0.00000 | ||
2573 | 2016.06.02 00:08 | modify | 858 | 1.00 | 0.77605 | 0.77239 | 0.77905 | ||
2574 | 2016.06.02 00:32 | close | 858 | 1.00 | 0.77628 | 0.77239 | 0.77905 | 31.10 | 19286.68 |
2575 | 2016.06.02 00:32 | sell | 859 | 1.00 | 0.77629 | 0.00000 | 0.00000 | ||
2576 | 2016.06.02 00:32 | modify | 859 | 1.00 | 0.77629 | 0.77995 | 0.77329 | ||
2577 | 2016.06.02 01:38 | close | 859 | 1.00 | 0.77591 | 0.77995 | 0.77329 | 51.39 | 19338.07 |
2578 | 2016.06.02 01:38 | buy | 860 | 1.00 | 0.77591 | 0.00000 | 0.00000 | ||
2579 | 2016.06.02 01:38 | modify | 860 | 1.00 | 0.77591 | 0.77225 | 0.77891 | ||
2580 | 2016.06.02 03:02 | close | 860 | 1.00 | 0.77603 | 0.77225 | 0.77891 | 16.23 | 19354.30 |
2581 | 2016.06.03 00:00 | buy | 861 | 1.00 | 0.77180 | 0.00000 | 0.00000 | ||
2582 | 2016.06.03 00:00 | modify | 861 | 1.00 | 0.77180 | 0.76814 | 0.77480 | ||
2583 | 2016.06.03 00:01 | close | 861 | 1.00 | 0.77231 | 0.76814 | 0.77480 | 68.96 | 19423.26 |
2584 | 2016.06.03 00:01 | buy | 862 | 1.00 | 0.77261 | 0.00000 | 0.00000 | ||
2585 | 2016.06.03 00:01 | modify | 862 | 1.00 | 0.77261 | 0.76895 | 0.77561 | ||
2586 | 2016.06.03 00:06 | close | 862 | 1.00 | 0.77313 | 0.76895 | 0.77561 | 70.30 | 19493.56 |
2587 | 2016.06.03 00:08 | sell | 863 | 1.00 | 0.77334 | 0.00000 | 0.00000 | ||
2588 | 2016.06.03 00:08 | modify | 863 | 1.00 | 0.77334 | 0.77700 | 0.77034 | ||
2589 | 2016.06.03 01:32 | close | 863 | 1.00 | 0.77344 | 0.77700 | 0.77034 | -13.53 | 19480.03 |
2590 | 2016.06.03 01:32 | buy | 864 | 1.00 | 0.77343 | 0.00000 | 0.00000 | ||
2591 | 2016.06.03 01:32 | modify | 864 | 1.00 | 0.77343 | 0.76977 | 0.77643 | ||
2592 | 2016.06.03 01:37 | close | 864 | 1.00 | 0.77360 | 0.76977 | 0.77643 | 22.99 | 19503.02 |
2593 | 2016.06.03 01:37 | sell | 865 | 1.00 | 0.77361 | 0.00000 | 0.00000 | ||
2594 | 2016.06.03 01:37 | modify | 865 | 1.00 | 0.77361 | 0.77727 | 0.77061 | ||
2595 | 2016.06.03 03:45 | close | 865 | 1.00 | 0.77371 | 0.77727 | 0.77061 | -13.52 | 19489.50 |
2596 | 2016.06.06 00:00 | sell | 866 | 1.00 | 0.78464 | 0.00000 | 0.00000 | ||
2597 | 2016.06.06 00:00 | modify | 866 | 1.00 | 0.78464 | 0.78830 | 0.78164 | ||
2598 | 2016.06.06 01:33 | close | 866 | 1.00 | 0.78473 | 0.78830 | 0.78164 | -12.17 | 19477.33 |
2599 | 2016.06.06 01:33 | buy | 867 | 1.00 | 0.78474 | 0.00000 | 0.00000 | ||
2600 | 2016.06.06 01:33 | modify | 867 | 1.00 | 0.78474 | 0.78108 | 0.78774 | ||
2601 | 2016.06.06 02:00 | close | 867 | 1.00 | 0.78525 | 0.78108 | 0.78774 | 68.96 | 19546.29 |
2602 | 2016.06.07 00:17 | sell | 868 | 1.00 | 0.78635 | 0.00000 | 0.00000 | ||
2603 | 2016.06.07 00:17 | modify | 868 | 1.00 | 0.78635 | 0.79001 | 0.78335 | ||
2604 | 2016.06.07 00:56 | close | 868 | 1.00 | 0.78584 | 0.79001 | 0.78335 | 68.96 | 19615.25 |
2605 | 2016.06.07 00:57 | buy | 869 | 1.00 | 0.78580 | 0.00000 | 0.00000 | ||
2606 | 2016.06.07 00:57 | modify | 869 | 1.00 | 0.78580 | 0.78214 | 0.78880 | ||
2607 | 2016.06.07 01:25 | close | 869 | 1.00 | 0.78612 | 0.78214 | 0.78880 | 43.27 | 19658.52 |
2608 | 2016.06.07 01:25 | sell | 870 | 1.00 | 0.78613 | 0.00000 | 0.00000 | ||
2609 | 2016.06.07 01:25 | modify | 870 | 1.00 | 0.78613 | 0.78979 | 0.78313 | ||
2610 | 2016.06.07 01:53 | close | 870 | 1.00 | 0.78562 | 0.78979 | 0.78313 | 68.96 | 19727.48 |
2611 | 2016.06.07 01:53 | buy | 871 | 1.00 | 0.78558 | 0.00000 | 0.00000 | ||
2612 | 2016.06.07 01:53 | modify | 871 | 1.00 | 0.78558 | 0.78192 | 0.78858 | ||
2613 | 2016.06.07 02:50 | close | 871 | 1.00 | 0.78568 | 0.78192 | 0.78858 | 13.52 | 19741.00 |
2614 | 2016.06.08 00:00 | buy | 872 | 1.00 | 0.78067 | 0.00000 | 0.00000 | ||
2615 | 2016.06.08 00:00 | modify | 872 | 1.00 | 0.78067 | 0.77701 | 0.78367 | ||
2616 | 2016.06.08 01:16 | close | 872 | 1.00 | 0.78106 | 0.77701 | 0.78367 | 52.73 | 19793.73 |
2617 | 2016.06.08 01:16 | sell | 873 | 1.00 | 0.78106 | 0.00000 | 0.00000 | ||
2618 | 2016.06.08 01:16 | modify | 873 | 1.00 | 0.78106 | 0.78472 | 0.77806 | ||
2619 | 2016.06.08 02:01 | close | 873 | 1.00 | 0.78105 | 0.78472 | 0.77806 | 1.35 | 19795.08 |
2620 | 2016.06.09 00:00 | buy | 874 | 1.00 | 0.78536 | 0.00000 | 0.00000 | ||
2621 | 2016.06.09 00:00 | modify | 874 | 1.00 | 0.78536 | 0.78170 | 0.78836 | ||
2622 | 2016.06.09 00:56 | close | 874 | 1.00 | 0.78547 | 0.78170 | 0.78836 | 14.87 | 19809.95 |
2623 | 2016.06.09 00:56 | sell | 875 | 1.00 | 0.78547 | 0.00000 | 0.00000 | ||
2624 | 2016.06.09 00:56 | modify | 875 | 1.00 | 0.78547 | 0.78913 | 0.78247 | ||
2625 | 2016.06.09 02:13 | close | 875 | 1.00 | 0.78531 | 0.78913 | 0.78247 | 21.64 | 19831.59 |
2626 | 2016.06.10 00:21 | sell | 876 | 1.00 | 0.78306 | 0.00000 | 0.00000 | ||
2627 | 2016.06.10 00:21 | modify | 876 | 1.00 | 0.78306 | 0.78672 | 0.78006 | ||
2628 | 2016.06.10 00:58 | close | 876 | 1.00 | 0.78255 | 0.78672 | 0.78006 | 68.97 | 19900.56 |
2629 | 2016.06.10 01:56 | buy | 877 | 1.00 | 0.78248 | 0.00000 | 0.00000 | ||
2630 | 2016.06.10 01:56 | modify | 877 | 1.00 | 0.78248 | 0.77882 | 0.78548 | ||
2631 | 2016.06.10 08:53 | close | 877 | 1.00 | 0.78239 | 0.77882 | 0.78548 | -12.17 | 19888.39 |
2632 | 2016.06.13 00:00 | buy | 878 | 1.00 | 0.78809 | 0.00000 | 0.00000 | ||
2633 | 2016.06.13 00:00 | modify | 878 | 1.00 | 0.78809 | 0.78443 | 0.79109 | ||
2634 | 2016.06.13 00:05 | close | 878 | 1.00 | 0.78861 | 0.78443 | 0.79109 | 70.31 | 19958.70 |
2635 | 2016.06.13 00:09 | sell | 879 | 1.00 | 0.78951 | 0.00000 | 0.00000 | ||
2636 | 2016.06.13 00:09 | modify | 879 | 1.00 | 0.78951 | 0.79317 | 0.78651 | ||
2637 | 2016.06.13 02:36 | s/l | 879 | 1.00 | 0.79317 | 0.79317 | 0.78651 | -494.94 | 19463.76 |
2638 | 2016.06.14 00:06 | sell | 880 | 1.00 | 0.79334 | 0.00000 | 0.00000 | ||
2639 | 2016.06.14 00:06 | modify | 880 | 1.00 | 0.79334 | 0.79700 | 0.79034 | ||
2640 | 2016.06.14 08:57 | s/l | 880 | 1.00 | 0.79700 | 0.79700 | 0.79034 | -494.98 | 18968.78 |
2641 | 2016.06.15 00:00 | buy | 881 | 1.00 | 0.79351 | 0.00000 | 0.00000 | ||
2642 | 2016.06.15 00:00 | modify | 881 | 1.00 | 0.79351 | 0.78985 | 0.79651 | ||
2643 | 2016.06.15 00:03 | close | 881 | 1.00 | 0.79404 | 0.78985 | 0.79651 | 71.66 | 19040.44 |
2644 | 2016.06.15 00:04 | buy | 882 | 1.00 | 0.79359 | 0.00000 | 0.00000 | ||
2645 | 2016.06.15 00:04 | modify | 882 | 1.00 | 0.79359 | 0.78993 | 0.79659 | ||
2646 | 2016.06.15 00:05 | close | 882 | 1.00 | 0.79410 | 0.78993 | 0.79659 | 68.96 | 19109.40 |
2647 | 2016.06.15 00:07 | sell | 883 | 1.00 | 0.79450 | 0.00000 | 0.00000 | ||
2648 | 2016.06.15 00:07 | modify | 883 | 1.00 | 0.79450 | 0.79816 | 0.79150 | ||
2649 | 2016.06.15 00:47 | close | 883 | 1.00 | 0.79399 | 0.79816 | 0.79150 | 68.97 | 19178.37 |
2650 | 2016.06.15 01:37 | sell | 884 | 1.00 | 0.79438 | 0.00000 | 0.00000 | ||
2651 | 2016.06.15 01:37 | modify | 884 | 1.00 | 0.79438 | 0.79804 | 0.79138 | ||
2652 | 2016.06.15 02:56 | close | 884 | 1.00 | 0.79431 | 0.79804 | 0.79138 | 9.46 | 19187.83 |
2653 | 2016.06.16 00:43 | sell | 885 | 1.00 | 0.79298 | 0.00000 | 0.00000 | ||
2654 | 2016.06.16 00:43 | modify | 885 | 1.00 | 0.79298 | 0.79664 | 0.78998 | ||
2655 | 2016.06.16 02:15 | close | 885 | 1.00 | 0.79308 | 0.79664 | 0.78998 | -13.52 | 19174.31 |
2656 | 2016.06.17 00:00 | buy | 886 | 1.00 | 0.79007 | 0.00000 | 0.00000 | ||
2657 | 2016.06.17 00:00 | modify | 886 | 1.00 | 0.79007 | 0.78641 | 0.79307 | ||
2658 | 2016.06.17 00:13 | close | 886 | 1.00 | 0.79042 | 0.78641 | 0.79307 | 47.33 | 19221.64 |
2659 | 2016.06.17 00:13 | sell | 887 | 1.00 | 0.79045 | 0.00000 | 0.00000 | ||
2660 | 2016.06.17 00:13 | modify | 887 | 1.00 | 0.79045 | 0.79411 | 0.78745 | ||
2661 | 2016.06.17 01:00 | close | 887 | 1.00 | 0.79002 | 0.79411 | 0.78745 | 58.16 | 19279.80 |
2662 | 2016.06.17 01:00 | buy | 888 | 1.00 | 0.79002 | 0.00000 | 0.00000 | ||
2663 | 2016.06.17 01:00 | modify | 888 | 1.00 | 0.79002 | 0.78636 | 0.79302 | ||
2664 | 2016.06.17 01:03 | close | 888 | 1.00 | 0.79050 | 0.78636 | 0.79302 | 64.91 | 19344.71 |
2665 | 2016.06.17 01:03 | sell | 889 | 1.00 | 0.79050 | 0.00000 | 0.00000 | ||
2666 | 2016.06.17 01:03 | modify | 889 | 1.00 | 0.79050 | 0.79416 | 0.78750 | ||
2667 | 2016.06.17 02:27 | close | 889 | 1.00 | 0.79018 | 0.79416 | 0.78750 | 43.28 | 19387.99 |
2668 | 2016.06.20 00:00 | buy | 890 | 1.00 | 0.78304 | 0.00000 | 0.00000 | ||
2669 | 2016.06.20 00:00 | modify | 890 | 1.00 | 0.78304 | 0.77938 | 0.78604 | ||
2670 | 2016.06.20 00:58 | close | 890 | 1.00 | 0.78297 | 0.77938 | 0.78604 | -9.46 | 19378.53 |
2671 | 2016.06.20 00:58 | sell | 891 | 1.00 | 0.78299 | 0.00000 | 0.00000 | ||
2672 | 2016.06.20 00:58 | modify | 891 | 1.00 | 0.78299 | 0.78665 | 0.77999 | ||
2673 | 2016.06.20 01:02 | close | 891 | 1.00 | 0.78248 | 0.78665 | 0.77999 | 68.97 | 19447.50 |
2674 | 2016.06.20 01:03 | buy | 892 | 1.00 | 0.78198 | 0.00000 | 0.00000 | ||
2675 | 2016.06.20 01:03 | modify | 892 | 1.00 | 0.78198 | 0.77832 | 0.78498 | ||
2676 | 2016.06.20 01:12 | close | 892 | 1.00 | 0.78249 | 0.77832 | 0.78498 | 68.96 | 19516.46 |
2677 | 2016.06.20 01:16 | sell | 893 | 1.00 | 0.78304 | 0.00000 | 0.00000 | ||
2678 | 2016.06.20 01:16 | modify | 893 | 1.00 | 0.78304 | 0.78670 | 0.78004 | ||
2679 | 2016.06.20 01:28 | close | 893 | 1.00 | 0.78253 | 0.78670 | 0.78004 | 68.97 | 19585.43 |
2680 | 2016.06.20 01:48 | buy | 894 | 1.00 | 0.78186 | 0.00000 | 0.00000 | ||
2681 | 2016.06.20 01:48 | modify | 894 | 1.00 | 0.78186 | 0.77820 | 0.78486 | ||
2682 | 2016.06.20 02:03 | close | 894 | 1.00 | 0.78236 | 0.77820 | 0.78486 | 67.61 | 19653.04 |
2683 | 2016.06.21 00:07 | sell | 895 | 1.00 | 0.77160 | 0.00000 | 0.00000 | ||
2684 | 2016.06.21 00:07 | modify | 895 | 1.00 | 0.77160 | 0.77526 | 0.76860 | ||
2685 | 2016.06.21 00:09 | close | 895 | 1.00 | 0.77100 | 0.77526 | 0.76860 | 81.14 | 19734.18 |
2686 | 2016.06.21 00:23 | sell | 896 | 1.00 | 0.77181 | 0.00000 | 0.00000 | ||
2687 | 2016.06.21 00:23 | modify | 896 | 1.00 | 0.77181 | 0.77547 | 0.76881 | ||
2688 | 2016.06.21 00:28 | close | 896 | 1.00 | 0.77129 | 0.77547 | 0.76881 | 70.33 | 19804.51 |
2689 | 2016.06.21 01:02 | buy | 897 | 1.00 | 0.76980 | 0.00000 | 0.00000 | ||
2690 | 2016.06.21 01:02 | modify | 897 | 1.00 | 0.76980 | 0.76614 | 0.77280 | ||
2691 | 2016.06.21 01:08 | close | 897 | 1.00 | 0.77031 | 0.76614 | 0.77280 | 68.96 | 19873.47 |
2692 | 2016.06.21 01:38 | sell | 898 | 1.00 | 0.77102 | 0.00000 | 0.00000 | ||
2693 | 2016.06.21 01:38 | modify | 898 | 1.00 | 0.77102 | 0.77468 | 0.76802 | ||
2694 | 2016.06.21 08:41 | close | 898 | 1.00 | 0.77112 | 0.77468 | 0.76802 | -13.53 | 19859.94 |
2695 | 2016.06.22 00:00 | buy | 899 | 1.00 | 0.76706 | 0.00000 | 0.00000 | ||
2696 | 2016.06.22 00:00 | modify | 899 | 1.00 | 0.76706 | 0.76340 | 0.77006 | ||
2697 | 2016.06.22 00:23 | close | 899 | 1.00 | 0.76758 | 0.76340 | 0.77006 | 70.32 | 19930.26 |
2698 | 2016.06.22 00:25 | buy | 900 | 1.00 | 0.76670 | 0.00000 | 0.00000 | ||
2699 | 2016.06.22 00:25 | modify | 900 | 1.00 | 0.76670 | 0.76304 | 0.76970 | ||
2700 | 2016.06.22 00:58 | close | 900 | 1.00 | 0.76721 | 0.76304 | 0.76970 | 68.97 | 19999.23 |
2701 | 2016.06.22 01:17 | sell | 901 | 1.00 | 0.76755 | 0.00000 | 0.00000 | ||
2702 | 2016.06.22 01:17 | modify | 901 | 1.00 | 0.76755 | 0.77121 | 0.76455 | ||
2703 | 2016.06.22 02:22 | close | 901 | 1.00 | 0.76750 | 0.77121 | 0.76455 | 6.76 | 20005.99 |
2704 | 2016.06.23 00:00 | buy | 902 | 1.00 | 0.76703 | 0.00000 | 0.00000 | ||
2705 | 2016.06.23 00:00 | modify | 902 | 1.00 | 0.76703 | 0.76337 | 0.77003 | ||
2706 | 2016.06.23 00:03 | close | 902 | 1.00 | 0.76755 | 0.76337 | 0.77003 | 70.33 | 20076.32 |
2707 | 2016.06.23 00:12 | buy | 903 | 1.00 | 0.76683 | 0.00000 | 0.00000 | ||
2708 | 2016.06.23 00:12 | modify | 903 | 1.00 | 0.76683 | 0.76317 | 0.76983 | ||
2709 | 2016.06.23 01:16 | close | 903 | 1.00 | 0.76673 | 0.76317 | 0.76983 | -13.53 | 20062.79 |
2710 | 2016.06.23 01:16 | sell | 904 | 1.00 | 0.76674 | 0.00000 | 0.00000 | ||
2711 | 2016.06.23 01:16 | modify | 904 | 1.00 | 0.76674 | 0.77040 | 0.76374 | ||
2712 | 2016.06.23 01:23 | close | 904 | 1.00 | 0.76623 | 0.77040 | 0.76374 | 68.99 | 20131.78 |
2713 | 2016.06.24 00:00 | buy | 905 | 1.00 | 0.76238 | 0.00000 | 0.00000 | ||
2714 | 2016.06.24 00:00 | modify | 905 | 1.00 | 0.76238 | 0.75872 | 0.76538 | ||
2715 | 2016.06.24 00:01 | close | 905 | 1.00 | 0.76301 | 0.75872 | 0.76538 | 85.20 | 20216.98 |
2716 | 2016.06.24 00:13 | buy | 906 | 1.00 | 0.76149 | 0.00000 | 0.00000 | ||
2717 | 2016.06.24 00:13 | modify | 906 | 1.00 | 0.76149 | 0.75783 | 0.76449 | ||
2718 | 2016.06.24 00:17 | close | 906 | 1.00 | 0.76201 | 0.75783 | 0.76449 | 70.33 | 20287.31 |
2719 | 2016.06.24 00:20 | buy | 907 | 1.00 | 0.76059 | 0.00000 | 0.00000 | ||
2720 | 2016.06.24 00:20 | modify | 907 | 1.00 | 0.76059 | 0.75693 | 0.76359 | ||
2721 | 2016.06.24 00:22 | close | 907 | 1.00 | 0.76111 | 0.75693 | 0.76359 | 70.32 | 20357.63 |
2722 | 2016.06.24 00:30 | buy | 908 | 1.00 | 0.76026 | 0.00000 | 0.00000 | ||
2723 | 2016.06.24 00:30 | modify | 908 | 1.00 | 0.76026 | 0.75660 | 0.76326 | ||
2724 | 2016.06.24 00:32 | close | 908 | 1.00 | 0.76077 | 0.75660 | 0.76326 | 68.97 | 20426.60 |
2725 | 2016.06.24 01:13 | sell | 909 | 1.00 | 0.76256 | 0.00000 | 0.00000 | ||
2726 | 2016.06.24 01:13 | modify | 909 | 1.00 | 0.76256 | 0.76622 | 0.75956 | ||
2727 | 2016.06.24 01:23 | close | 909 | 1.00 | 0.76204 | 0.76622 | 0.75956 | 70.33 | 20496.93 |
2728 | 2016.06.24 01:41 | buy | 910 | 1.00 | 0.76040 | 0.00000 | 0.00000 | ||
2729 | 2016.06.24 01:41 | modify | 910 | 1.00 | 0.76040 | 0.75674 | 0.76340 | ||
2730 | 2016.06.24 01:41 | close | 910 | 1.00 | 0.76092 | 0.75674 | 0.76340 | 70.32 | 20567.25 |
2731 | 2016.06.24 01:51 | sell | 911 | 1.00 | 0.76299 | 0.00000 | 0.00000 | ||
2732 | 2016.06.24 01:51 | modify | 911 | 1.00 | 0.76299 | 0.76665 | 0.75999 | ||
2733 | 2016.06.24 02:15 | s/l | 911 | 1.00 | 0.76665 | 0.76665 | 0.75999 | -495.03 | 20072.22 |
2734 | 2016.06.27 00:00 | sell | 912 | 1.00 | 0.81965 | 0.00000 | 0.00000 | ||
2735 | 2016.06.27 00:00 | modify | 912 | 1.00 | 0.81965 | 0.82331 | 0.81665 | ||
2736 | 2016.06.27 00:00 | close | 912 | 1.00 | 0.81913 | 0.82331 | 0.81665 | 70.34 | 20142.56 |
2737 | 2016.06.27 00:00 | sell | 913 | 1.00 | 0.81903 | 0.00000 | 0.00000 | ||
2738 | 2016.06.27 00:00 | modify | 913 | 1.00 | 0.81903 | 0.82269 | 0.81603 | ||
2739 | 2016.06.27 00:02 | close | 913 | 1.00 | 0.81836 | 0.82269 | 0.81603 | 90.63 | 20233.19 |
2740 | 2016.06.27 00:02 | sell | 914 | 1.00 | 0.81777 | 0.00000 | 0.00000 | ||
2741 | 2016.06.27 00:02 | modify | 914 | 1.00 | 0.81777 | 0.82143 | 0.81477 | ||
2742 | 2016.06.27 00:22 | s/l | 914 | 1.00 | 0.82143 | 0.82143 | 0.81477 | -495.05 | 19738.14 |
2743 | 2016.06.27 00:22 | sell | 915 | 1.00 | 0.82131 | 0.00000 | 0.00000 | ||
2744 | 2016.06.27 00:22 | modify | 915 | 1.00 | 0.82131 | 0.82497 | 0.81831 | ||
2745 | 2016.06.27 01:01 | close | 915 | 1.00 | 0.82080 | 0.82497 | 0.81831 | 68.98 | 19807.12 |
2746 | 2016.06.27 01:01 | buy | 916 | 1.00 | 0.81968 | 0.00000 | 0.00000 | ||
2747 | 2016.06.27 01:01 | modify | 916 | 1.00 | 0.81968 | 0.81602 | 0.82268 | ||
2748 | 2016.06.27 01:04 | close | 916 | 1.00 | 0.82168 | 0.81602 | 0.82268 | 270.49 | 20077.61 |
2749 | 2016.06.27 01:30 | sell | 917 | 1.00 | 0.82313 | 0.00000 | 0.00000 | ||
2750 | 2016.06.27 01:30 | modify | 917 | 1.00 | 0.82313 | 0.82679 | 0.82013 | ||
2751 | 2016.06.27 01:33 | close | 917 | 1.00 | 0.82262 | 0.82679 | 0.82013 | 68.98 | 20146.59 |
2752 | 2016.06.28 00:00 | buy | 918 | 1.00 | 0.83261 | 0.00000 | 0.00000 | ||
2753 | 2016.06.28 00:00 | modify | 918 | 1.00 | 0.83261 | 0.82895 | 0.83561 | ||
2754 | 2016.06.28 00:07 | close | 918 | 1.00 | 0.83319 | 0.82895 | 0.83561 | 78.45 | 20225.04 |
2755 | 2016.06.28 00:35 | sell | 919 | 1.00 | 0.83386 | 0.00000 | 0.00000 | ||
2756 | 2016.06.28 00:35 | modify | 919 | 1.00 | 0.83386 | 0.83752 | 0.83086 | ||
2757 | 2016.06.28 00:58 | close | 919 | 1.00 | 0.83335 | 0.83752 | 0.83086 | 68.99 | 20294.03 |
2758 | 2016.06.28 01:45 | buy | 920 | 1.00 | 0.83306 | 0.00000 | 0.00000 | ||
2759 | 2016.06.28 01:45 | modify | 920 | 1.00 | 0.83306 | 0.82940 | 0.83606 | ||
2760 | 2016.06.28 03:11 | close | 920 | 1.00 | 0.83296 | 0.82940 | 0.83606 | -13.52 | 20280.51 |
2761 | 2016.06.29 00:00 | buy | 921 | 1.00 | 0.82898 | 0.00000 | 0.00000 | ||
2762 | 2016.06.29 00:00 | modify | 921 | 1.00 | 0.82898 | 0.82532 | 0.83198 | ||
2763 | 2016.06.29 00:23 | close | 921 | 1.00 | 0.82949 | 0.82532 | 0.83198 | 68.99 | 20349.50 |
2764 | 2016.06.29 00:35 | sell | 922 | 1.00 | 0.83014 | 0.00000 | 0.00000 | ||
2765 | 2016.06.29 00:35 | modify | 922 | 1.00 | 0.83014 | 0.83380 | 0.82714 | ||
2766 | 2016.06.29 01:12 | close | 922 | 1.00 | 0.82962 | 0.83380 | 0.82714 | 70.35 | 20419.85 |
2767 | 2016.06.29 01:12 | buy | 923 | 1.00 | 0.82921 | 0.00000 | 0.00000 | ||
2768 | 2016.06.29 01:12 | modify | 923 | 1.00 | 0.82921 | 0.82555 | 0.83221 | ||
2769 | 2016.06.29 02:17 | close | 923 | 1.00 | 0.82959 | 0.82555 | 0.83221 | 51.39 | 20471.24 |
2770 | 2016.06.30 00:07 | sell | 924 | 1.00 | 0.82837 | 0.00000 | 0.00000 | ||
2771 | 2016.06.30 00:07 | modify | 924 | 1.00 | 0.82837 | 0.83203 | 0.82537 | ||
2772 | 2016.06.30 00:10 | close | 924 | 1.00 | 0.82787 | 0.83203 | 0.82537 | 67.63 | 20538.87 |
2773 | 2016.06.30 01:13 | buy | 925 | 1.00 | 0.82684 | 0.00000 | 0.00000 | ||
2774 | 2016.06.30 01:13 | modify | 925 | 1.00 | 0.82684 | 0.82318 | 0.82984 | ||
2775 | 2016.06.30 03:28 | close | 925 | 1.00 | 0.82705 | 0.82318 | 0.82984 | 28.41 | 20567.28 |
2776 | 2016.07.01 00:10 | sell | 926 | 1.00 | 0.83433 | 0.00000 | 0.00000 | ||
2777 | 2016.07.01 00:10 | modify | 926 | 1.00 | 0.83433 | 0.83799 | 0.83133 | ||
2778 | 2016.07.01 01:46 | close | 926 | 1.00 | 0.83423 | 0.83799 | 0.83133 | 13.52 | 20580.80 |
2779 | 2016.07.01 01:46 | buy | 927 | 1.00 | 0.83421 | 0.00000 | 0.00000 | ||
2780 | 2016.07.01 01:46 | modify | 927 | 1.00 | 0.83421 | 0.83055 | 0.83721 | ||
2781 | 2016.07.01 09:16 | close | 927 | 1.00 | 0.83411 | 0.83055 | 0.83721 | -13.52 | 20567.28 |
2782 | 2016.07.04 00:01 | buy | 928 | 1.00 | 0.83791 | 0.00000 | 0.00000 | ||
2783 | 2016.07.04 00:01 | modify | 928 | 1.00 | 0.83791 | 0.83425 | 0.84091 | ||
2784 | 2016.07.04 00:02 | close | 928 | 1.00 | 0.83850 | 0.83425 | 0.84091 | 79.79 | 20647.07 |
2785 | 2016.07.04 00:08 | sell | 929 | 1.00 | 0.83967 | 0.00000 | 0.00000 | ||
2786 | 2016.07.04 00:08 | modify | 929 | 1.00 | 0.83967 | 0.84333 | 0.83667 | ||
2787 | 2016.07.04 00:09 | close | 929 | 1.00 | 0.83880 | 0.84333 | 0.83667 | 117.67 | 20764.74 |
2788 | 2016.07.04 01:00 | buy | 930 | 1.00 | 0.83811 | 0.00000 | 0.00000 | ||
2789 | 2016.07.04 01:00 | modify | 930 | 1.00 | 0.83811 | 0.83445 | 0.84111 | ||
2790 | 2016.07.04 01:03 | close | 930 | 1.00 | 0.83863 | 0.83445 | 0.84111 | 70.32 | 20835.06 |
2791 | 2016.07.04 01:32 | buy | 931 | 1.00 | 0.83788 | 0.00000 | 0.00000 | ||
2792 | 2016.07.04 01:32 | modify | 931 | 1.00 | 0.83788 | 0.83422 | 0.84088 | ||
2793 | 2016.07.04 03:15 | close | 931 | 1.00 | 0.83792 | 0.83422 | 0.84088 | 5.41 | 20840.47 |
2794 | 2016.07.05 00:00 | buy | 932 | 1.00 | 0.83891 | 0.00000 | 0.00000 | ||
2795 | 2016.07.05 00:00 | modify | 932 | 1.00 | 0.83891 | 0.83525 | 0.84191 | ||
2796 | 2016.07.05 00:40 | close | 932 | 1.00 | 0.83936 | 0.83525 | 0.84191 | 60.86 | 20901.33 |
2797 | 2016.07.05 00:40 | sell | 933 | 1.00 | 0.83937 | 0.00000 | 0.00000 | ||
2798 | 2016.07.05 00:40 | modify | 933 | 1.00 | 0.83937 | 0.84303 | 0.83637 | ||
2799 | 2016.07.05 01:44 | close | 933 | 1.00 | 0.83920 | 0.84303 | 0.83637 | 22.99 | 20924.32 |
2800 | 2016.07.05 01:44 | buy | 934 | 1.00 | 0.83919 | 0.00000 | 0.00000 | ||
2801 | 2016.07.05 01:44 | modify | 934 | 1.00 | 0.83919 | 0.83553 | 0.84219 | ||
2802 | 2016.07.05 02:36 | close | 934 | 1.00 | 0.83944 | 0.83553 | 0.84219 | 33.81 | 20958.13 |
2803 | 2016.07.06 00:18 | sell | 935 | 1.00 | 0.85048 | 0.00000 | 0.00000 | ||
2804 | 2016.07.06 00:18 | modify | 935 | 1.00 | 0.85048 | 0.85414 | 0.84748 | ||
2805 | 2016.07.06 00:40 | close | 935 | 1.00 | 0.84998 | 0.85414 | 0.84748 | 67.64 | 21025.77 |
2806 | 2016.07.06 00:40 | buy | 936 | 1.00 | 0.84997 | 0.00000 | 0.00000 | ||
2807 | 2016.07.06 00:40 | modify | 936 | 1.00 | 0.84997 | 0.84631 | 0.85297 | ||
2808 | 2016.07.06 01:33 | close | 936 | 1.00 | 0.84995 | 0.84631 | 0.85297 | -2.70 | 21023.07 |
2809 | 2016.07.06 01:33 | sell | 937 | 1.00 | 0.84996 | 0.00000 | 0.00000 | ||
2810 | 2016.07.06 01:33 | modify | 937 | 1.00 | 0.84996 | 0.85362 | 0.84696 | ||
2811 | 2016.07.06 02:23 | s/l | 937 | 1.00 | 0.85362 | 0.85362 | 0.84696 | -495.09 | 20527.98 |
2812 | 2016.07.07 00:00 | buy | 938 | 1.00 | 0.85817 | 0.00000 | 0.00000 | ||
2813 | 2016.07.07 00:00 | modify | 938 | 1.00 | 0.85817 | 0.85451 | 0.86117 | ||
2814 | 2016.07.07 01:02 | close | 938 | 1.00 | 0.85830 | 0.85451 | 0.86117 | 17.59 | 20545.57 |
2815 | 2016.07.07 01:02 | sell | 939 | 1.00 | 0.85830 | 0.00000 | 0.00000 | ||
2816 | 2016.07.07 01:02 | modify | 939 | 1.00 | 0.85830 | 0.86196 | 0.85530 | ||
2817 | 2016.07.07 02:53 | close | 939 | 1.00 | 0.85839 | 0.86196 | 0.85530 | -12.18 | 20533.39 |
2818 | 2016.07.08 00:00 | buy | 940 | 1.00 | 0.85576 | 0.00000 | 0.00000 | ||
2819 | 2016.07.08 00:00 | modify | 940 | 1.00 | 0.85576 | 0.85210 | 0.85876 | ||
2820 | 2016.07.08 00:01 | close | 940 | 1.00 | 0.85627 | 0.85210 | 0.85876 | 68.97 | 20602.36 |
2821 | 2016.07.08 00:57 | buy | 941 | 1.00 | 0.85636 | 0.00000 | 0.00000 | ||
2822 | 2016.07.08 00:57 | modify | 941 | 1.00 | 0.85636 | 0.85270 | 0.85936 | ||
2823 | 2016.07.08 01:18 | close | 941 | 1.00 | 0.85664 | 0.85270 | 0.85936 | 37.87 | 20640.23 |
2824 | 2016.07.08 01:18 | sell | 942 | 1.00 | 0.85665 | 0.00000 | 0.00000 | ||
2825 | 2016.07.08 01:18 | modify | 942 | 1.00 | 0.85665 | 0.86031 | 0.85365 | ||
2826 | 2016.07.08 02:48 | close | 942 | 1.00 | 0.85674 | 0.86031 | 0.85365 | -12.17 | 20628.06 |
2827 | 2016.07.11 00:53 | sell | 943 | 1.00 | 0.85342 | 0.00000 | 0.00000 | ||
2828 | 2016.07.11 00:53 | modify | 943 | 1.00 | 0.85342 | 0.85708 | 0.85042 | ||
2829 | 2016.07.11 02:13 | close | 943 | 1.00 | 0.85333 | 0.85708 | 0.85042 | 12.17 | 20640.23 |
2830 | 2016.07.12 00:00 | buy | 944 | 1.00 | 0.85004 | 0.00000 | 0.00000 | ||
2831 | 2016.07.12 00:00 | modify | 944 | 1.00 | 0.85004 | 0.84638 | 0.85304 | ||
2832 | 2016.07.12 00:11 | close | 944 | 1.00 | 0.85056 | 0.84638 | 0.85304 | 70.33 | 20710.56 |
2833 | 2016.07.12 00:32 | sell | 945 | 1.00 | 0.85125 | 0.00000 | 0.00000 | ||
2834 | 2016.07.12 00:32 | modify | 945 | 1.00 | 0.85125 | 0.85491 | 0.84825 | ||
2835 | 2016.07.12 01:05 | close | 945 | 1.00 | 0.85074 | 0.85491 | 0.84825 | 69.00 | 20779.56 |
2836 | 2016.07.13 00:27 | sell | 946 | 1.00 | 0.83520 | 0.00000 | 0.00000 | ||
2837 | 2016.07.13 00:27 | modify | 946 | 1.00 | 0.83520 | 0.83886 | 0.83220 | ||
2838 | 2016.07.13 00:58 | close | 946 | 1.00 | 0.83490 | 0.83886 | 0.83220 | 40.59 | 20820.15 |
2839 | 2016.07.13 00:58 | buy | 947 | 1.00 | 0.83489 | 0.00000 | 0.00000 | ||
2840 | 2016.07.13 00:58 | modify | 947 | 1.00 | 0.83489 | 0.83123 | 0.83789 | ||
2841 | 2016.07.13 03:08 | close | 947 | 1.00 | 0.83479 | 0.83123 | 0.83789 | -13.53 | 20806.62 |
2842 | 2016.07.14 00:00 | buy | 948 | 1.00 | 0.84235 | 0.00000 | 0.00000 | ||
2843 | 2016.07.14 00:00 | modify | 948 | 1.00 | 0.84235 | 0.83869 | 0.84535 | ||
2844 | 2016.07.14 00:04 | close | 948 | 1.00 | 0.84295 | 0.83869 | 0.84535 | 81.16 | 20887.78 |
2845 | 2016.07.14 00:04 | buy | 949 | 1.00 | 0.84332 | 0.00000 | 0.00000 | ||
2846 | 2016.07.14 00:04 | modify | 949 | 1.00 | 0.84332 | 0.83966 | 0.84632 | ||
2847 | 2016.07.14 00:18 | close | 949 | 1.00 | 0.84383 | 0.83966 | 0.84632 | 68.99 | 20956.77 |
2848 | 2016.07.14 00:30 | sell | 950 | 1.00 | 0.84393 | 0.00000 | 0.00000 | ||
2849 | 2016.07.14 00:30 | modify | 950 | 1.00 | 0.84393 | 0.84759 | 0.84093 | ||
2850 | 2016.07.14 04:53 | close | 950 | 1.00 | 0.84402 | 0.84759 | 0.84093 | -12.18 | 20944.59 |
2851 | 2016.07.15 00:00 | buy | 951 | 1.00 | 0.83090 | 0.00000 | 0.00000 | ||
2852 | 2016.07.15 00:00 | modify | 951 | 1.00 | 0.83090 | 0.82724 | 0.83390 | ||
2853 | 2016.07.15 00:00 | close | 951 | 1.00 | 0.83187 | 0.82724 | 0.83390 | 131.21 | 21075.80 |
2854 | 2016.07.15 00:00 | buy | 952 | 1.00 | 0.83196 | 0.00000 | 0.00000 | ||
2855 | 2016.07.15 00:00 | modify | 952 | 1.00 | 0.83196 | 0.82830 | 0.83496 | ||
2856 | 2016.07.15 00:01 | close | 952 | 1.00 | 0.83255 | 0.82830 | 0.83496 | 79.80 | 21155.60 |
2857 | 2016.07.15 00:01 | buy | 953 | 1.00 | 0.83263 | 0.00000 | 0.00000 | ||
2858 | 2016.07.15 00:01 | modify | 953 | 1.00 | 0.83263 | 0.82897 | 0.83563 | ||
2859 | 2016.07.15 00:02 | close | 953 | 1.00 | 0.83323 | 0.82897 | 0.83563 | 81.17 | 21236.77 |
2860 | 2016.07.15 00:03 | buy | 954 | 1.00 | 0.83294 | 0.00000 | 0.00000 | ||
2861 | 2016.07.15 00:03 | modify | 954 | 1.00 | 0.83294 | 0.82928 | 0.83594 | ||
2862 | 2016.07.15 00:33 | close | 954 | 1.00 | 0.83344 | 0.82928 | 0.83594 | 67.63 | 21304.40 |
2863 | 2016.07.15 00:33 | sell | 955 | 1.00 | 0.83345 | 0.00000 | 0.00000 | ||
2864 | 2016.07.15 00:33 | modify | 955 | 1.00 | 0.83345 | 0.83711 | 0.83045 | ||
2865 | 2016.07.15 01:18 | close | 955 | 1.00 | 0.83325 | 0.83711 | 0.83045 | 27.05 | 21331.45 |
2866 | 2016.07.15 01:18 | buy | 956 | 1.00 | 0.83324 | 0.00000 | 0.00000 | ||
2867 | 2016.07.15 01:18 | modify | 956 | 1.00 | 0.83324 | 0.82958 | 0.83624 | ||
2868 | 2016.07.15 03:28 | s/l | 956 | 1.00 | 0.82958 | 0.82958 | 0.83624 | -495.08 | 20836.37 |
2869 | 2016.07.18 00:58 | buy | 957 | 1.00 | 0.83649 | 0.00000 | 0.00000 | ||
2870 | 2016.07.18 00:58 | modify | 957 | 1.00 | 0.83649 | 0.83283 | 0.83949 | ||
2871 | 2016.07.18 02:52 | close | 957 | 1.00 | 0.83642 | 0.83283 | 0.83949 | -9.47 | 20826.90 |
2872 | 2016.07.19 00:01 | buy | 958 | 1.00 | 0.83518 | 0.00000 | 0.00000 | ||
2873 | 2016.07.19 00:01 | modify | 958 | 1.00 | 0.83518 | 0.83152 | 0.83818 | ||
2874 | 2016.07.19 00:05 | close | 958 | 1.00 | 0.83549 | 0.83152 | 0.83818 | 41.94 | 20868.84 |
2875 | 2016.07.19 00:05 | sell | 959 | 1.00 | 0.83550 | 0.00000 | 0.00000 | ||
2876 | 2016.07.19 00:05 | modify | 959 | 1.00 | 0.83550 | 0.83916 | 0.83250 | ||
2877 | 2016.07.19 01:06 | close | 959 | 1.00 | 0.83530 | 0.83916 | 0.83250 | 27.06 | 20895.90 |
2878 | 2016.07.19 01:06 | buy | 960 | 1.00 | 0.83530 | 0.00000 | 0.00000 | ||
2879 | 2016.07.19 01:06 | modify | 960 | 1.00 | 0.83530 | 0.83164 | 0.83830 | ||
2880 | 2016.07.19 03:18 | close | 960 | 1.00 | 0.83520 | 0.83164 | 0.83830 | -13.53 | 20882.37 |
2881 | 2016.07.20 00:00 | buy | 961 | 1.00 | 0.84034 | 0.00000 | 0.00000 | ||
2882 | 2016.07.20 00:00 | modify | 961 | 1.00 | 0.84034 | 0.83668 | 0.84334 | ||
2883 | 2016.07.20 00:48 | close | 961 | 1.00 | 0.84071 | 0.83668 | 0.84334 | 50.05 | 20932.42 |
2884 | 2016.07.20 00:48 | sell | 962 | 1.00 | 0.84071 | 0.00000 | 0.00000 | ||
2885 | 2016.07.20 00:48 | modify | 962 | 1.00 | 0.84071 | 0.84437 | 0.83771 | ||
2886 | 2016.07.20 01:13 | close | 962 | 1.00 | 0.84060 | 0.84437 | 0.83771 | 14.88 | 20947.30 |
2887 | 2016.07.20 01:13 | buy | 963 | 1.00 | 0.84060 | 0.00000 | 0.00000 | ||
2888 | 2016.07.20 01:13 | modify | 963 | 1.00 | 0.84060 | 0.83694 | 0.84360 | ||
2889 | 2016.07.20 03:02 | close | 963 | 1.00 | 0.84050 | 0.83694 | 0.84360 | -13.53 | 20933.77 |
2890 | 2016.07.21 00:00 | buy | 964 | 1.00 | 0.83345 | 0.00000 | 0.00000 | ||
2891 | 2016.07.21 00:00 | modify | 964 | 1.00 | 0.83345 | 0.82979 | 0.83645 | ||
2892 | 2016.07.21 05:05 | close | 964 | 1.00 | 0.83335 | 0.82979 | 0.83645 | -13.53 | 20920.24 |
2893 | 2016.07.22 00:00 | buy | 965 | 1.00 | 0.83280 | 0.00000 | 0.00000 | ||
2894 | 2016.07.22 00:00 | modify | 965 | 1.00 | 0.83280 | 0.82914 | 0.83580 | ||
2895 | 2016.07.22 00:03 | close | 965 | 1.00 | 0.83346 | 0.82914 | 0.83580 | 89.27 | 21009.51 |
2896 | 2016.07.22 00:04 | buy | 966 | 1.00 | 0.83306 | 0.00000 | 0.00000 | ||
2897 | 2016.07.22 00:04 | modify | 966 | 1.00 | 0.83306 | 0.82940 | 0.83606 | ||
2898 | 2016.07.22 00:22 | close | 966 | 1.00 | 0.83359 | 0.82940 | 0.83606 | 71.69 | 21081.20 |
2899 | 2016.07.22 00:48 | sell | 967 | 1.00 | 0.83376 | 0.00000 | 0.00000 | ||
2900 | 2016.07.22 00:48 | modify | 967 | 1.00 | 0.83376 | 0.83742 | 0.83076 | ||
2901 | 2016.07.22 00:52 | close | 967 | 1.00 | 0.83325 | 0.83742 | 0.83076 | 68.99 | 21150.19 |
2902 | 2016.07.22 00:58 | sell | 968 | 1.00 | 0.83382 | 0.00000 | 0.00000 | ||
2903 | 2016.07.22 00:58 | modify | 968 | 1.00 | 0.83382 | 0.83748 | 0.83082 | ||
2904 | 2016.07.22 01:51 | close | 968 | 1.00 | 0.83340 | 0.83748 | 0.83082 | 56.81 | 21207.00 |
2905 | 2016.07.22 01:51 | buy | 969 | 1.00 | 0.83340 | 0.00000 | 0.00000 | ||
2906 | 2016.07.22 01:51 | modify | 969 | 1.00 | 0.83340 | 0.82974 | 0.83640 | ||
2907 | 2016.07.22 02:22 | close | 969 | 1.00 | 0.83386 | 0.82974 | 0.83640 | 62.22 | 21269.22 |
2908 | 2016.07.25 00:00 | buy | 970 | 1.00 | 0.83480 | 0.00000 | 0.00000 | ||
2909 | 2016.07.25 00:00 | modify | 970 | 1.00 | 0.83480 | 0.83114 | 0.83780 | ||
2910 | 2016.07.25 00:07 | close | 970 | 1.00 | 0.83532 | 0.83114 | 0.83780 | 70.34 | 21339.56 |
2911 | 2016.07.25 01:00 | sell | 971 | 1.00 | 0.83582 | 0.00000 | 0.00000 | ||
2912 | 2016.07.25 01:00 | modify | 971 | 1.00 | 0.83582 | 0.83948 | 0.83282 | ||
2913 | 2016.07.25 01:10 | close | 971 | 1.00 | 0.83544 | 0.83948 | 0.83282 | 51.41 | 21390.97 |
2914 | 2016.07.25 01:10 | buy | 972 | 1.00 | 0.83543 | 0.00000 | 0.00000 | ||
2915 | 2016.07.25 01:10 | modify | 972 | 1.00 | 0.83543 | 0.83177 | 0.83843 | ||
2916 | 2016.07.25 02:54 | close | 972 | 1.00 | 0.83533 | 0.83177 | 0.83843 | -13.53 | 21377.44 |
2917 | 2016.07.26 00:00 | buy | 973 | 1.00 | 0.83665 | 0.00000 | 0.00000 | ||
2918 | 2016.07.26 00:00 | modify | 973 | 1.00 | 0.83665 | 0.83299 | 0.83965 | ||
2919 | 2016.07.26 00:50 | close | 973 | 1.00 | 0.83662 | 0.83299 | 0.83965 | -4.06 | 21373.38 |
2920 | 2016.07.26 00:50 | sell | 974 | 1.00 | 0.83663 | 0.00000 | 0.00000 | ||
2921 | 2016.07.26 00:50 | modify | 974 | 1.00 | 0.83663 | 0.84029 | 0.83363 | ||
2922 | 2016.07.26 00:55 | close | 974 | 1.00 | 0.83660 | 0.84029 | 0.83363 | 4.06 | 21377.44 |
2923 | 2016.07.26 00:55 | buy | 975 | 1.00 | 0.83660 | 0.00000 | 0.00000 | ||
2924 | 2016.07.26 00:55 | modify | 975 | 1.00 | 0.83660 | 0.83294 | 0.83960 | ||
2925 | 2016.07.26 01:21 | close | 975 | 1.00 | 0.83670 | 0.83294 | 0.83960 | 13.53 | 21390.97 |
2926 | 2016.07.26 01:21 | sell | 976 | 1.00 | 0.83671 | 0.00000 | 0.00000 | ||
2927 | 2016.07.26 01:21 | modify | 976 | 1.00 | 0.83671 | 0.84037 | 0.83371 | ||
2928 | 2016.07.26 01:23 | close | 976 | 1.00 | 0.83656 | 0.84037 | 0.83371 | 20.29 | 21411.26 |
2929 | 2016.07.26 01:23 | buy | 977 | 1.00 | 0.83655 | 0.00000 | 0.00000 | ||
2930 | 2016.07.26 01:23 | modify | 977 | 1.00 | 0.83655 | 0.83289 | 0.83955 | ||
2931 | 2016.07.26 01:27 | close | 977 | 1.00 | 0.83671 | 0.83289 | 0.83955 | 21.64 | 21432.90 |
2932 | 2016.07.26 01:27 | sell | 978 | 1.00 | 0.83672 | 0.00000 | 0.00000 | ||
2933 | 2016.07.26 01:27 | modify | 978 | 1.00 | 0.83672 | 0.84038 | 0.83372 | ||
2934 | 2016.07.26 09:06 | s/l | 978 | 1.00 | 0.84038 | 0.84038 | 0.83372 | -495.14 | 20937.76 |
2935 | 2016.07.27 00:00 | buy | 979 | 1.00 | 0.83550 | 0.00000 | 0.00000 | ||
2936 | 2016.07.27 00:00 | modify | 979 | 1.00 | 0.83550 | 0.83184 | 0.83850 | ||
2937 | 2016.07.27 00:01 | close | 979 | 1.00 | 0.83604 | 0.83184 | 0.83850 | 73.04 | 21010.80 |
2938 | 2016.07.27 00:01 | buy | 980 | 1.00 | 0.83630 | 0.00000 | 0.00000 | ||
2939 | 2016.07.27 00:01 | modify | 980 | 1.00 | 0.83630 | 0.83264 | 0.83930 | ||
2940 | 2016.07.27 00:08 | close | 980 | 1.00 | 0.83673 | 0.83264 | 0.83930 | 58.17 | 21068.97 |
2941 | 2016.07.27 00:08 | sell | 981 | 1.00 | 0.83680 | 0.00000 | 0.00000 | ||
2942 | 2016.07.27 00:08 | modify | 981 | 1.00 | 0.83680 | 0.84046 | 0.83380 | ||
2943 | 2016.07.27 00:49 | close | 981 | 1.00 | 0.83629 | 0.84046 | 0.83380 | 69.00 | 21137.97 |
2944 | 2016.07.27 00:58 | buy | 982 | 1.00 | 0.83624 | 0.00000 | 0.00000 | ||
2945 | 2016.07.27 00:58 | modify | 982 | 1.00 | 0.83624 | 0.83258 | 0.83924 | ||
2946 | 2016.07.27 01:22 | close | 982 | 1.00 | 0.83659 | 0.83258 | 0.83924 | 47.34 | 21185.31 |
2947 | 2016.07.27 01:22 | sell | 983 | 1.00 | 0.83660 | 0.00000 | 0.00000 | ||
2948 | 2016.07.27 01:22 | modify | 983 | 1.00 | 0.83660 | 0.84026 | 0.83360 | ||
2949 | 2016.07.27 01:57 | close | 983 | 1.00 | 0.83625 | 0.84026 | 0.83360 | 47.35 | 21232.66 |
2950 | 2016.07.27 01:57 | buy | 984 | 1.00 | 0.83625 | 0.00000 | 0.00000 | ||
2951 | 2016.07.27 01:57 | modify | 984 | 1.00 | 0.83625 | 0.83259 | 0.83925 | ||
2952 | 2016.07.27 03:51 | close | 984 | 1.00 | 0.83616 | 0.83259 | 0.83925 | -12.17 | 21220.49 |
2953 | 2016.07.28 00:32 | sell | 985 | 1.00 | 0.83695 | 0.00000 | 0.00000 | ||
2954 | 2016.07.28 00:32 | modify | 985 | 1.00 | 0.83695 | 0.84061 | 0.83395 | ||
2955 | 2016.07.28 01:23 | close | 985 | 1.00 | 0.83648 | 0.84061 | 0.83395 | 63.58 | 21284.07 |
2956 | 2016.07.28 01:23 | buy | 986 | 1.00 | 0.83648 | 0.00000 | 0.00000 | ||
2957 | 2016.07.28 01:23 | modify | 986 | 1.00 | 0.83648 | 0.83282 | 0.83948 | ||
2958 | 2016.07.28 01:53 | close | 986 | 1.00 | 0.83683 | 0.83282 | 0.83948 | 47.35 | 21331.42 |
2959 | 2016.07.28 01:53 | sell | 987 | 1.00 | 0.83684 | 0.00000 | 0.00000 | ||
2960 | 2016.07.28 01:53 | modify | 987 | 1.00 | 0.83684 | 0.84050 | 0.83384 | ||
2961 | 2016.07.28 02:03 | close | 987 | 1.00 | 0.83648 | 0.84050 | 0.83384 | 48.70 | 21380.12 |
2962 | 2016.07.29 00:00 | buy | 988 | 1.00 | 0.84014 | 0.00000 | 0.00000 | ||
2963 | 2016.07.29 00:00 | modify | 988 | 1.00 | 0.84014 | 0.83648 | 0.84314 | ||
2964 | 2016.07.29 00:01 | close | 988 | 1.00 | 0.84073 | 0.83648 | 0.84314 | 79.80 | 21459.92 |
2965 | 2016.07.29 00:12 | sell | 989 | 1.00 | 0.84154 | 0.00000 | 0.00000 | ||
2966 | 2016.07.29 00:12 | modify | 989 | 1.00 | 0.84154 | 0.84520 | 0.83854 | ||
2967 | 2016.07.29 01:38 | close | 989 | 1.00 | 0.84140 | 0.84520 | 0.83854 | 18.94 | 21478.86 |
2968 | 2016.07.29 01:38 | buy | 990 | 1.00 | 0.84139 | 0.00000 | 0.00000 | ||
2969 | 2016.07.29 01:38 | modify | 990 | 1.00 | 0.84139 | 0.83773 | 0.84439 | ||
2970 | 2016.07.29 02:13 | close | 990 | 1.00 | 0.84190 | 0.83773 | 0.84439 | 68.98 | 21547.84 |
2971 | 2016.08.01 00:00 | buy | 991 | 1.00 | 0.84216 | 0.00000 | 0.00000 | ||
2972 | 2016.08.01 00:00 | modify | 991 | 1.00 | 0.84216 | 0.83850 | 0.84516 | ||
2973 | 2016.08.01 00:00 | close | 991 | 1.00 | 0.84304 | 0.83850 | 0.84516 | 119.02 | 21666.86 |
2974 | 2016.08.01 00:01 | buy | 992 | 1.00 | 0.84310 | 0.00000 | 0.00000 | ||
2975 | 2016.08.01 00:01 | modify | 992 | 1.00 | 0.84310 | 0.83944 | 0.84610 | ||
2976 | 2016.08.01 00:02 | close | 992 | 1.00 | 0.84366 | 0.83944 | 0.84610 | 75.74 | 21742.60 |
2977 | 2016.08.01 00:03 | buy | 993 | 1.00 | 0.84361 | 0.00000 | 0.00000 | ||
2978 | 2016.08.01 00:03 | modify | 993 | 1.00 | 0.84361 | 0.83995 | 0.84661 | ||
2979 | 2016.08.01 00:03 | close | 993 | 1.00 | 0.84428 | 0.83995 | 0.84661 | 90.62 | 21833.22 |
2980 | 2016.08.01 00:56 | buy | 994 | 1.00 | 0.84421 | 0.00000 | 0.00000 | ||
2981 | 2016.08.01 00:56 | modify | 994 | 1.00 | 0.84421 | 0.84055 | 0.84721 | ||
2982 | 2016.08.01 01:02 | close | 994 | 1.00 | 0.84472 | 0.84055 | 0.84721 | 68.98 | 21902.20 |
2983 | 2016.08.01 01:02 | sell | 995 | 1.00 | 0.84474 | 0.00000 | 0.00000 | ||
2984 | 2016.08.01 01:02 | modify | 995 | 1.00 | 0.84474 | 0.84840 | 0.84174 | ||
2985 | 2016.08.01 03:29 | close | 995 | 1.00 | 0.84484 | 0.84840 | 0.84174 | -13.52 | 21888.68 |
2986 | 2016.08.02 00:00 | buy | 996 | 1.00 | 0.84630 | 0.00000 | 0.00000 | ||
2987 | 2016.08.02 00:00 | modify | 996 | 1.00 | 0.84630 | 0.84264 | 0.84930 | ||
2988 | 2016.08.02 00:27 | close | 996 | 1.00 | 0.84681 | 0.84264 | 0.84930 | 68.97 | 21957.65 |
2989 | 2016.08.02 01:00 | sell | 997 | 1.00 | 0.84694 | 0.00000 | 0.00000 | ||
2990 | 2016.08.02 01:00 | modify | 997 | 1.00 | 0.84694 | 0.85060 | 0.84394 | ||
2991 | 2016.08.02 01:16 | close | 997 | 1.00 | 0.84665 | 0.85060 | 0.84394 | 39.22 | 21996.87 |
2992 | 2016.08.02 01:16 | buy | 998 | 1.00 | 0.84665 | 0.00000 | 0.00000 | ||
2993 | 2016.08.02 01:16 | modify | 998 | 1.00 | 0.84665 | 0.84299 | 0.84965 | ||
2994 | 2016.08.02 02:02 | close | 998 | 1.00 | 0.84693 | 0.84299 | 0.84965 | 37.86 | 22034.73 |
2995 | 2016.08.03 00:00 | buy | 999 | 1.00 | 0.83977 | 0.00000 | 0.00000 | ||
2996 | 2016.08.03 00:00 | modify | 999 | 1.00 | 0.83977 | 0.83611 | 0.84277 | ||
2997 | 2016.08.03 00:01 | close | 999 | 1.00 | 0.84028 | 0.83611 | 0.84277 | 68.98 | 22103.71 |
2998 | 2016.08.03 00:02 | buy | 1000 | 1.00 | 0.83994 | 0.00000 | 0.00000 | ||
2999 | 2016.08.03 00:02 | modify | 1000 | 1.00 | 0.83994 | 0.83628 | 0.84294 | ||
3000 | 2016.08.03 00:05 | close | 1000 | 1.00 | 0.84053 | 0.83628 | 0.84294 | 79.79 | 22183.50 |
3001 | 2016.08.03 01:08 | sell | 1001 | 1.00 | 0.84053 | 0.00000 | 0.00000 | ||
3002 | 2016.08.03 01:08 | modify | 1001 | 1.00 | 0.84053 | 0.84419 | 0.83753 | ||
3003 | 2016.08.03 11:19 | close | 1001 | 1.00 | 0.84062 | 0.84419 | 0.83753 | -12.18 | 22171.32 |
3004 | 2016.08.04 00:00 | buy | 1002 | 1.00 | 0.83661 | 0.00000 | 0.00000 | ||
3005 | 2016.08.04 00:00 | modify | 1002 | 1.00 | 0.83661 | 0.83295 | 0.83961 | ||
3006 | 2016.08.04 00:47 | close | 1002 | 1.00 | 0.83681 | 0.83295 | 0.83961 | 27.05 | 22198.37 |
3007 | 2016.08.04 00:47 | sell | 1003 | 1.00 | 0.83682 | 0.00000 | 0.00000 | ||
3008 | 2016.08.04 00:47 | modify | 1003 | 1.00 | 0.83682 | 0.84048 | 0.83382 | ||
3009 | 2016.08.04 01:35 | close | 1003 | 1.00 | 0.83681 | 0.84048 | 0.83382 | 1.35 | 22199.72 |
3010 | 2016.08.04 01:35 | buy | 1004 | 1.00 | 0.83680 | 0.00000 | 0.00000 | ||
3011 | 2016.08.04 01:35 | modify | 1004 | 1.00 | 0.83680 | 0.83314 | 0.83980 | ||
3012 | 2016.08.04 02:30 | close | 1004 | 1.00 | 0.83671 | 0.83314 | 0.83980 | -12.18 | 22187.54 |
3013 | 2016.08.05 00:10 | sell | 1005 | 1.00 | 0.84909 | 0.00000 | 0.00000 | ||
3014 | 2016.08.05 00:10 | modify | 1005 | 1.00 | 0.84909 | 0.85275 | 0.84609 | ||
3015 | 2016.08.05 00:18 | close | 1005 | 1.00 | 0.84858 | 0.85275 | 0.84609 | 68.99 | 22256.53 |
3016 | 2016.08.05 00:26 | buy | 1006 | 1.00 | 0.84842 | 0.00000 | 0.00000 | ||
3017 | 2016.08.05 00:26 | modify | 1006 | 1.00 | 0.84842 | 0.84476 | 0.85142 | ||
3018 | 2016.08.05 02:00 | close | 1006 | 1.00 | 0.84855 | 0.84476 | 0.85142 | 17.58 | 22274.11 |
3019 | 2016.08.08 00:00 | buy | 1007 | 1.00 | 0.84698 | 0.00000 | 0.00000 | ||
3020 | 2016.08.08 00:00 | modify | 1007 | 1.00 | 0.84698 | 0.84332 | 0.84998 | ||
3021 | 2016.08.08 00:09 | close | 1007 | 1.00 | 0.84749 | 0.84332 | 0.84998 | 68.98 | 22343.09 |
3022 | 2016.08.08 01:02 | sell | 1008 | 1.00 | 0.84806 | 0.00000 | 0.00000 | ||
3023 | 2016.08.08 01:02 | modify | 1008 | 1.00 | 0.84806 | 0.85172 | 0.84506 | ||
3024 | 2016.08.08 02:25 | close | 1008 | 1.00 | 0.84792 | 0.85172 | 0.84506 | 18.94 | 22362.03 |
3025 | 2016.08.09 00:02 | buy | 1009 | 1.00 | 0.84949 | 0.00000 | 0.00000 | ||
3026 | 2016.08.09 00:02 | modify | 1009 | 1.00 | 0.84949 | 0.84583 | 0.85249 | ||
3027 | 2016.08.09 00:08 | close | 1009 | 1.00 | 0.85002 | 0.84583 | 0.85249 | 71.68 | 22433.71 |
3028 | 2016.08.09 01:20 | sell | 1010 | 1.00 | 0.85002 | 0.00000 | 0.00000 | ||
3029 | 2016.08.09 01:20 | modify | 1010 | 1.00 | 0.85002 | 0.85368 | 0.84702 | ||
3030 | 2016.08.09 02:22 | close | 1010 | 1.00 | 0.85008 | 0.85368 | 0.84702 | -8.11 | 22425.60 |
3031 | 2016.08.10 00:00 | buy | 1011 | 1.00 | 0.85447 | 0.00000 | 0.00000 | ||
3032 | 2016.08.10 00:00 | modify | 1011 | 1.00 | 0.85447 | 0.85081 | 0.85747 | ||
3033 | 2016.08.10 00:33 | close | 1011 | 1.00 | 0.85498 | 0.85081 | 0.85747 | 68.98 | 22494.58 |
3034 | 2016.08.10 01:00 | sell | 1012 | 1.00 | 0.85508 | 0.00000 | 0.00000 | ||
3035 | 2016.08.10 01:00 | modify | 1012 | 1.00 | 0.85508 | 0.85874 | 0.85208 | ||
3036 | 2016.08.10 01:16 | close | 1012 | 1.00 | 0.85485 | 0.85874 | 0.85208 | 31.12 | 22525.70 |
3037 | 2016.08.10 01:16 | buy | 1013 | 1.00 | 0.85484 | 0.00000 | 0.00000 | ||
3038 | 2016.08.10 01:16 | modify | 1013 | 1.00 | 0.85484 | 0.85118 | 0.85784 | ||
3039 | 2016.08.10 02:40 | close | 1013 | 1.00 | 0.85474 | 0.85118 | 0.85784 | -13.53 | 22512.17 |
3040 | 2016.08.11 00:08 | sell | 1014 | 1.00 | 0.85918 | 0.00000 | 0.00000 | ||
3041 | 2016.08.11 00:08 | modify | 1014 | 1.00 | 0.85918 | 0.86284 | 0.85618 | ||
3042 | 2016.08.11 00:16 | close | 1014 | 1.00 | 0.85868 | 0.86284 | 0.85618 | 67.63 | 22579.80 |
3043 | 2016.08.12 00:00 | buy | 1015 | 1.00 | 0.85931 | 0.00000 | 0.00000 | ||
3044 | 2016.08.12 00:00 | modify | 1015 | 1.00 | 0.85931 | 0.85565 | 0.86231 | ||
3045 | 2016.08.12 00:50 | close | 1015 | 1.00 | 0.85962 | 0.85565 | 0.86231 | 41.93 | 22621.73 |
3046 | 2016.08.12 00:50 | sell | 1016 | 1.00 | 0.85962 | 0.00000 | 0.00000 | ||
3047 | 2016.08.12 00:50 | modify | 1016 | 1.00 | 0.85962 | 0.86328 | 0.85662 | ||
3048 | 2016.08.12 02:13 | close | 1016 | 1.00 | 0.85962 | 0.86328 | 0.85662 | 0.00 | 22621.73 |
3049 | 2016.08.15 00:00 | buy | 1017 | 1.00 | 0.86316 | 0.00000 | 0.00000 | ||
3050 | 2016.08.15 00:00 | modify | 1017 | 1.00 | 0.86316 | 0.85950 | 0.86616 | ||
3051 | 2016.08.15 00:05 | close | 1017 | 1.00 | 0.86374 | 0.85950 | 0.86616 | 78.46 | 22700.19 |
3052 | 2016.08.15 01:02 | sell | 1018 | 1.00 | 0.86443 | 0.00000 | 0.00000 | ||
3053 | 2016.08.15 01:02 | modify | 1018 | 1.00 | 0.86443 | 0.86809 | 0.86143 | ||
3054 | 2016.08.15 03:02 | close | 1018 | 1.00 | 0.86453 | 0.86809 | 0.86143 | -13.53 | 22686.66 |
3055 | 2016.08.16 00:01 | buy | 1019 | 1.00 | 0.86780 | 0.00000 | 0.00000 | ||
3056 | 2016.08.16 00:01 | modify | 1019 | 1.00 | 0.86780 | 0.86414 | 0.87080 | ||
3057 | 2016.08.16 00:17 | close | 1019 | 1.00 | 0.86831 | 0.86414 | 0.87080 | 68.99 | 22755.65 |
3058 | 2016.08.16 01:23 | buy | 1020 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
3059 | 2016.08.16 01:23 | modify | 1020 | 1.00 | 0.86810 | 0.86444 | 0.87110 | ||
3060 | 2016.08.16 02:37 | close | 1020 | 1.00 | 0.86801 | 0.86444 | 0.87110 | -12.17 | 22743.48 |
3061 | 2016.08.17 00:00 | buy | 1021 | 1.00 | 0.86439 | 0.00000 | 0.00000 | ||
3062 | 2016.08.17 00:00 | modify | 1021 | 1.00 | 0.86439 | 0.86073 | 0.86739 | ||
3063 | 2016.08.17 01:53 | close | 1021 | 1.00 | 0.86455 | 0.86073 | 0.86739 | 21.64 | 22765.12 |
3064 | 2016.08.17 01:53 | sell | 1022 | 1.00 | 0.86456 | 0.00000 | 0.00000 | ||
3065 | 2016.08.17 01:53 | modify | 1022 | 1.00 | 0.86456 | 0.86822 | 0.86156 | ||
3066 | 2016.08.17 03:53 | close | 1022 | 1.00 | 0.86465 | 0.86822 | 0.86156 | -12.17 | 22752.95 |
3067 | 2016.08.18 00:05 | buy | 1023 | 1.00 | 0.86553 | 0.00000 | 0.00000 | ||
3068 | 2016.08.18 00:05 | modify | 1023 | 1.00 | 0.86553 | 0.86187 | 0.86853 | ||
3069 | 2016.08.18 01:02 | close | 1023 | 1.00 | 0.86560 | 0.86187 | 0.86853 | 9.47 | 22762.42 |
3070 | 2016.08.18 01:02 | sell | 1024 | 1.00 | 0.86561 | 0.00000 | 0.00000 | ||
3071 | 2016.08.18 01:02 | modify | 1024 | 1.00 | 0.86561 | 0.86927 | 0.86261 | ||
3072 | 2016.08.18 03:13 | close | 1024 | 1.00 | 0.86570 | 0.86927 | 0.86261 | -12.17 | 22750.25 |
3073 | 2016.08.19 00:00 | buy | 1025 | 1.00 | 0.85972 | 0.00000 | 0.00000 | ||
3074 | 2016.08.19 00:00 | modify | 1025 | 1.00 | 0.85972 | 0.85606 | 0.86272 | ||
3075 | 2016.08.19 00:01 | close | 1025 | 1.00 | 0.86054 | 0.85606 | 0.86272 | 110.91 | 22861.16 |
3076 | 2016.08.19 00:01 | buy | 1026 | 1.00 | 0.86063 | 0.00000 | 0.00000 | ||
3077 | 2016.08.19 00:01 | modify | 1026 | 1.00 | 0.86063 | 0.85697 | 0.86363 | ||
3078 | 2016.08.19 00:02 | close | 1026 | 1.00 | 0.86114 | 0.85697 | 0.86363 | 68.98 | 22930.14 |
3079 | 2016.08.19 00:02 | buy | 1027 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
3080 | 2016.08.19 00:02 | modify | 1027 | 1.00 | 0.86120 | 0.85754 | 0.86420 | ||
3081 | 2016.08.19 00:03 | close | 1027 | 1.00 | 0.86174 | 0.85754 | 0.86420 | 73.04 | 23003.18 |
3082 | 2016.08.19 00:03 | buy | 1028 | 1.00 | 0.86177 | 0.00000 | 0.00000 | ||
3083 | 2016.08.19 00:03 | modify | 1028 | 1.00 | 0.86177 | 0.85811 | 0.86477 | ||
3084 | 2016.08.19 00:15 | close | 1028 | 1.00 | 0.86228 | 0.85811 | 0.86477 | 68.98 | 23072.16 |
3085 | 2016.08.19 00:57 | sell | 1029 | 1.00 | 0.86237 | 0.00000 | 0.00000 | ||
3086 | 2016.08.19 00:57 | modify | 1029 | 1.00 | 0.86237 | 0.86603 | 0.85937 | ||
3087 | 2016.08.19 01:07 | close | 1029 | 1.00 | 0.86204 | 0.86603 | 0.85937 | 44.64 | 23116.80 |
3088 | 2016.08.19 01:07 | buy | 1030 | 1.00 | 0.86203 | 0.00000 | 0.00000 | ||
3089 | 2016.08.19 01:07 | modify | 1030 | 1.00 | 0.86203 | 0.85837 | 0.86503 | ||
3090 | 2016.08.19 03:04 | close | 1030 | 1.00 | 0.86230 | 0.85837 | 0.86503 | 36.52 | 23153.32 |
3091 | 2016.08.22 00:04 | buy | 1031 | 1.00 | 0.86531 | 0.00000 | 0.00000 | ||
3092 | 2016.08.22 00:04 | modify | 1031 | 1.00 | 0.86531 | 0.86165 | 0.86831 | ||
3093 | 2016.08.22 00:09 | close | 1031 | 1.00 | 0.86582 | 0.86165 | 0.86831 | 68.99 | 23222.31 |
3094 | 2016.08.22 00:09 | sell | 1032 | 1.00 | 0.86584 | 0.00000 | 0.00000 | ||
3095 | 2016.08.22 00:09 | modify | 1032 | 1.00 | 0.86584 | 0.86950 | 0.86284 | ||
3096 | 2016.08.22 00:20 | close | 1032 | 1.00 | 0.86528 | 0.86950 | 0.86284 | 75.76 | 23298.07 |
3097 | 2016.08.22 00:20 | buy | 1033 | 1.00 | 0.86472 | 0.00000 | 0.00000 | ||
3098 | 2016.08.22 00:20 | modify | 1033 | 1.00 | 0.86472 | 0.86106 | 0.86772 | ||
3099 | 2016.08.22 00:22 | close | 1033 | 1.00 | 0.86537 | 0.86106 | 0.86772 | 87.93 | 23386.00 |
3100 | 2016.08.22 01:08 | sell | 1034 | 1.00 | 0.86590 | 0.00000 | 0.00000 | ||
3101 | 2016.08.22 01:08 | modify | 1034 | 1.00 | 0.86590 | 0.86956 | 0.86290 | ||
3102 | 2016.08.22 01:23 | close | 1034 | 1.00 | 0.86539 | 0.86956 | 0.86290 | 69.00 | 23455.00 |
3103 | 2016.08.22 01:23 | buy | 1035 | 1.00 | 0.86534 | 0.00000 | 0.00000 | ||
3104 | 2016.08.22 01:23 | modify | 1035 | 1.00 | 0.86534 | 0.86168 | 0.86834 | ||
3105 | 2016.08.22 01:50 | close | 1035 | 1.00 | 0.86584 | 0.86168 | 0.86834 | 67.64 | 23522.64 |
3106 | 2016.08.23 00:01 | buy | 1036 | 1.00 | 0.86166 | 0.00000 | 0.00000 | ||
3107 | 2016.08.23 00:01 | modify | 1036 | 1.00 | 0.86166 | 0.85800 | 0.86466 | ||
3108 | 2016.08.23 00:48 | close | 1036 | 1.00 | 0.86179 | 0.85800 | 0.86466 | 17.58 | 23540.22 |
3109 | 2016.08.23 01:03 | buy | 1037 | 1.00 | 0.86161 | 0.00000 | 0.00000 | ||
3110 | 2016.08.23 01:03 | modify | 1037 | 1.00 | 0.86161 | 0.85795 | 0.86461 | ||
3111 | 2016.08.23 01:48 | close | 1037 | 1.00 | 0.86172 | 0.85795 | 0.86461 | 14.88 | 23555.10 |
3112 | 2016.08.23 01:48 | sell | 1038 | 1.00 | 0.86172 | 0.00000 | 0.00000 | ||
3113 | 2016.08.23 01:48 | modify | 1038 | 1.00 | 0.86172 | 0.86538 | 0.85872 | ||
3114 | 2016.08.23 02:38 | close | 1038 | 1.00 | 0.86172 | 0.86538 | 0.85872 | 0.00 | 23555.10 |
3115 | 2016.08.24 00:00 | buy | 1039 | 1.00 | 0.85651 | 0.00000 | 0.00000 | ||
3116 | 2016.08.24 00:00 | modify | 1039 | 1.00 | 0.85651 | 0.85285 | 0.85951 | ||
3117 | 2016.08.24 01:47 | close | 1039 | 1.00 | 0.85649 | 0.85285 | 0.85951 | -2.70 | 23552.40 |
3118 | 2016.08.24 01:47 | sell | 1040 | 1.00 | 0.85649 | 0.00000 | 0.00000 | ||
3119 | 2016.08.24 01:47 | modify | 1040 | 1.00 | 0.85649 | 0.86015 | 0.85349 | ||
3120 | 2016.08.24 02:59 | close | 1040 | 1.00 | 0.85643 | 0.86015 | 0.85349 | 8.11 | 23560.51 |
3121 | 2016.08.25 00:00 | buy | 1041 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
3122 | 2016.08.25 00:00 | modify | 1041 | 1.00 | 0.84860 | 0.84494 | 0.85160 | ||
3123 | 2016.08.25 00:00 | close | 1041 | 1.00 | 0.84966 | 0.84494 | 0.85160 | 143.38 | 23703.89 |
3124 | 2016.08.25 00:00 | buy | 1042 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
3125 | 2016.08.25 00:00 | modify | 1042 | 1.00 | 0.84970 | 0.84604 | 0.85270 | ||
3126 | 2016.08.25 00:01 | close | 1042 | 1.00 | 0.85040 | 0.84604 | 0.85270 | 94.69 | 23798.58 |
3127 | 2016.08.25 00:01 | buy | 1043 | 1.00 | 0.85044 | 0.00000 | 0.00000 | ||
3128 | 2016.08.25 00:01 | modify | 1043 | 1.00 | 0.85044 | 0.84678 | 0.85344 | ||
3129 | 2016.08.25 00:02 | close | 1043 | 1.00 | 0.85113 | 0.84678 | 0.85344 | 93.33 | 23891.91 |
3130 | 2016.08.25 00:02 | buy | 1044 | 1.00 | 0.85113 | 0.00000 | 0.00000 | ||
3131 | 2016.08.25 00:02 | modify | 1044 | 1.00 | 0.85113 | 0.84747 | 0.85413 | ||
3132 | 2016.08.25 01:17 | close | 1044 | 1.00 | 0.85129 | 0.84747 | 0.85413 | 21.64 | 23913.55 |
3133 | 2016.08.25 01:17 | sell | 1045 | 1.00 | 0.85130 | 0.00000 | 0.00000 | ||
3134 | 2016.08.25 01:17 | modify | 1045 | 1.00 | 0.85130 | 0.85496 | 0.84830 | ||
3135 | 2016.08.25 02:27 | close | 1045 | 1.00 | 0.85124 | 0.85496 | 0.84830 | 8.12 | 23921.67 |
3136 | 2016.08.26 00:00 | buy | 1046 | 1.00 | 0.85523 | 0.00000 | 0.00000 | ||
3137 | 2016.08.26 00:00 | modify | 1046 | 1.00 | 0.85523 | 0.85157 | 0.85823 | ||
3138 | 2016.08.26 00:21 | close | 1046 | 1.00 | 0.85557 | 0.85157 | 0.85823 | 45.99 | 23967.66 |
3139 | 2016.08.26 00:21 | sell | 1047 | 1.00 | 0.85558 | 0.00000 | 0.00000 | ||
3140 | 2016.08.26 00:21 | modify | 1047 | 1.00 | 0.85558 | 0.85924 | 0.85258 | ||
3141 | 2016.08.26 01:52 | close | 1047 | 1.00 | 0.85564 | 0.85924 | 0.85258 | -8.11 | 23959.55 |
3142 | 2016.08.26 01:52 | buy | 1048 | 1.00 | 0.85563 | 0.00000 | 0.00000 | ||
3143 | 2016.08.26 01:52 | modify | 1048 | 1.00 | 0.85563 | 0.85197 | 0.85863 | ||
3144 | 2016.08.26 02:21 | close | 1048 | 1.00 | 0.85565 | 0.85197 | 0.85863 | 2.71 | 23962.26 |
3145 | 2016.08.29 00:08 | sell | 1049 | 1.00 | 0.85252 | 0.00000 | 0.00000 | ||
3146 | 2016.08.29 00:08 | modify | 1049 | 1.00 | 0.85252 | 0.85618 | 0.84952 | ||
3147 | 2016.08.29 00:53 | close | 1049 | 1.00 | 0.85201 | 0.85618 | 0.84952 | 69.00 | 24031.26 |
3148 | 2016.08.30 00:00 | sell | 1050 | 1.00 | 0.85385 | 0.00000 | 0.00000 | ||
3149 | 2016.08.30 00:00 | modify | 1050 | 1.00 | 0.85385 | 0.85751 | 0.85085 | ||
3150 | 2016.08.30 00:08 | close | 1050 | 1.00 | 0.85349 | 0.85751 | 0.85085 | 48.70 | 24079.96 |
3151 | 2016.08.30 00:08 | buy | 1051 | 1.00 | 0.85337 | 0.00000 | 0.00000 | ||
3152 | 2016.08.30 00:08 | modify | 1051 | 1.00 | 0.85337 | 0.84971 | 0.85637 | ||
3153 | 2016.08.30 01:47 | close | 1051 | 1.00 | 0.85362 | 0.84971 | 0.85637 | 33.81 | 24113.77 |
3154 | 2016.08.30 01:47 | sell | 1052 | 1.00 | 0.85362 | 0.00000 | 0.00000 | ||
3155 | 2016.08.30 01:47 | modify | 1052 | 1.00 | 0.85362 | 0.85728 | 0.85062 | ||
3156 | 2016.08.30 02:12 | close | 1052 | 1.00 | 0.85342 | 0.85728 | 0.85062 | 27.06 | 24140.83 |
3157 | 2016.08.31 00:00 | buy | 1053 | 1.00 | 0.85171 | 0.00000 | 0.00000 | ||
3158 | 2016.08.31 00:00 | modify | 1053 | 1.00 | 0.85171 | 0.84805 | 0.85471 | ||
3159 | 2016.08.31 00:13 | close | 1053 | 1.00 | 0.85214 | 0.84805 | 0.85471 | 58.15 | 24198.98 |
3160 | 2016.08.31 01:08 | sell | 1054 | 1.00 | 0.85204 | 0.00000 | 0.00000 | ||
3161 | 2016.08.31 01:08 | modify | 1054 | 1.00 | 0.85204 | 0.85570 | 0.84904 | ||
3162 | 2016.08.31 02:53 | close | 1054 | 1.00 | 0.85214 | 0.85570 | 0.84904 | -13.53 | 24185.45 |
3163 | 2016.09.01 00:00 | buy | 1055 | 1.00 | 0.84899 | 0.00000 | 0.00000 | ||
3164 | 2016.09.01 00:00 | modify | 1055 | 1.00 | 0.84899 | 0.84533 | 0.85199 | ||
3165 | 2016.09.01 00:57 | close | 1055 | 1.00 | 0.84911 | 0.84533 | 0.85199 | 16.23 | 24201.68 |
3166 | 2016.09.01 00:57 | sell | 1056 | 1.00 | 0.84911 | 0.00000 | 0.00000 | ||
3167 | 2016.09.01 00:57 | modify | 1056 | 1.00 | 0.84911 | 0.85277 | 0.84611 | ||
3168 | 2016.09.01 01:29 | close | 1056 | 1.00 | 0.84907 | 0.85277 | 0.84611 | 5.42 | 24207.10 |
3169 | 2016.09.01 01:29 | buy | 1057 | 1.00 | 0.84906 | 0.00000 | 0.00000 | ||
3170 | 2016.09.01 01:29 | modify | 1057 | 1.00 | 0.84906 | 0.84540 | 0.85206 | ||
3171 | 2016.09.01 02:12 | close | 1057 | 1.00 | 0.84919 | 0.84540 | 0.85206 | 17.58 | 24224.68 |
3172 | 2016.09.02 00:00 | buy | 1058 | 1.00 | 0.84228 | 0.00000 | 0.00000 | ||
3173 | 2016.09.02 00:00 | modify | 1058 | 1.00 | 0.84228 | 0.83862 | 0.84528 | ||
3174 | 2016.09.02 00:00 | close | 1058 | 1.00 | 0.84292 | 0.83862 | 0.84528 | 86.56 | 24311.24 |
3175 | 2016.09.02 00:00 | buy | 1059 | 1.00 | 0.84305 | 0.00000 | 0.00000 | ||
3176 | 2016.09.02 00:00 | modify | 1059 | 1.00 | 0.84305 | 0.83939 | 0.84605 | ||
3177 | 2016.09.02 00:02 | close | 1059 | 1.00 | 0.84366 | 0.83939 | 0.84605 | 82.50 | 24393.74 |
3178 | 2016.09.02 00:03 | buy | 1060 | 1.00 | 0.84376 | 0.00000 | 0.00000 | ||
3179 | 2016.09.02 00:03 | modify | 1060 | 1.00 | 0.84376 | 0.84010 | 0.84676 | ||
3180 | 2016.09.02 02:53 | close | 1060 | 1.00 | 0.84367 | 0.84010 | 0.84676 | -12.18 | 24381.56 |
3181 | 2016.09.05 00:00 | buy | 1061 | 1.00 | 0.83814 | 0.00000 | 0.00000 | ||
3182 | 2016.09.05 00:00 | modify | 1061 | 1.00 | 0.83814 | 0.83448 | 0.84114 | ||
3183 | 2016.09.05 00:06 | close | 1061 | 1.00 | 0.83864 | 0.83448 | 0.84114 | 67.62 | 24449.18 |
3184 | 2016.09.05 00:18 | buy | 1062 | 1.00 | 0.83814 | 0.00000 | 0.00000 | ||
3185 | 2016.09.05 00:18 | modify | 1062 | 1.00 | 0.83814 | 0.83448 | 0.84114 | ||
3186 | 2016.09.05 00:47 | close | 1062 | 1.00 | 0.83864 | 0.83448 | 0.84114 | 67.62 | 24516.80 |
3187 | 2016.09.05 01:02 | sell | 1063 | 1.00 | 0.83867 | 0.00000 | 0.00000 | ||
3188 | 2016.09.05 01:02 | modify | 1063 | 1.00 | 0.83867 | 0.84233 | 0.83567 | ||
3189 | 2016.09.05 05:03 | close | 1063 | 1.00 | 0.83877 | 0.84233 | 0.83567 | -13.53 | 24503.27 |
3190 | 2016.09.06 00:00 | buy | 1064 | 1.00 | 0.83773 | 0.00000 | 0.00000 | ||
3191 | 2016.09.06 00:00 | modify | 1064 | 1.00 | 0.83773 | 0.83407 | 0.84073 | ||
3192 | 2016.09.06 01:08 | close | 1064 | 1.00 | 0.83779 | 0.83407 | 0.84073 | 8.11 | 24511.38 |
3193 | 2016.09.06 01:08 | sell | 1065 | 1.00 | 0.83780 | 0.00000 | 0.00000 | ||
3194 | 2016.09.06 01:08 | modify | 1065 | 1.00 | 0.83780 | 0.84146 | 0.83480 | ||
3195 | 2016.09.06 02:53 | close | 1065 | 1.00 | 0.83789 | 0.84146 | 0.83480 | -12.18 | 24499.20 |
3196 | 2016.09.07 00:00 | buy | 1066 | 1.00 | 0.83712 | 0.00000 | 0.00000 | ||
3197 | 2016.09.07 00:00 | modify | 1066 | 1.00 | 0.83712 | 0.83346 | 0.84012 | ||
3198 | 2016.09.07 00:32 | close | 1066 | 1.00 | 0.83763 | 0.83346 | 0.84012 | 68.98 | 24568.18 |
3199 | 2016.09.07 00:37 | sell | 1067 | 1.00 | 0.83772 | 0.00000 | 0.00000 | ||
3200 | 2016.09.07 00:37 | modify | 1067 | 1.00 | 0.83772 | 0.84138 | 0.83472 | ||
3201 | 2016.09.07 01:33 | close | 1067 | 1.00 | 0.83767 | 0.84138 | 0.83472 | 6.76 | 24574.94 |
3202 | 2016.09.07 01:33 | buy | 1068 | 1.00 | 0.83767 | 0.00000 | 0.00000 | ||
3203 | 2016.09.07 01:33 | modify | 1068 | 1.00 | 0.83767 | 0.83401 | 0.84067 | ||
3204 | 2016.09.07 02:26 | close | 1068 | 1.00 | 0.83773 | 0.83401 | 0.84067 | 8.11 | 24583.05 |
3205 | 2016.09.08 00:00 | buy | 1069 | 1.00 | 0.84203 | 0.00000 | 0.00000 | ||
3206 | 2016.09.08 00:00 | modify | 1069 | 1.00 | 0.84203 | 0.83837 | 0.84503 | ||
3207 | 2016.09.08 00:06 | close | 1069 | 1.00 | 0.84254 | 0.83837 | 0.84503 | 68.98 | 24652.03 |
3208 | 2016.09.08 00:56 | sell | 1070 | 1.00 | 0.84272 | 0.00000 | 0.00000 | ||
3209 | 2016.09.08 00:56 | modify | 1070 | 1.00 | 0.84272 | 0.84638 | 0.83972 | ||
3210 | 2016.09.08 01:25 | close | 1070 | 1.00 | 0.84268 | 0.84638 | 0.83972 | 5.41 | 24657.44 |
3211 | 2016.09.08 01:25 | buy | 1071 | 1.00 | 0.84268 | 0.00000 | 0.00000 | ||
3212 | 2016.09.08 01:25 | modify | 1071 | 1.00 | 0.84268 | 0.83902 | 0.84568 | ||
3213 | 2016.09.08 01:53 | close | 1071 | 1.00 | 0.84279 | 0.83902 | 0.84568 | 14.87 | 24672.31 |
3214 | 2016.09.08 01:53 | sell | 1072 | 1.00 | 0.84279 | 0.00000 | 0.00000 | ||
3215 | 2016.09.08 01:53 | modify | 1072 | 1.00 | 0.84279 | 0.84645 | 0.83979 | ||
3216 | 2016.09.08 02:48 | close | 1072 | 1.00 | 0.84262 | 0.84645 | 0.83979 | 22.99 | 24695.30 |
3217 | 2016.09.09 00:50 | sell | 1073 | 1.00 | 0.84695 | 0.00000 | 0.00000 | ||
3218 | 2016.09.09 00:50 | modify | 1073 | 1.00 | 0.84695 | 0.85061 | 0.84395 | ||
3219 | 2016.09.09 01:57 | close | 1073 | 1.00 | 0.84701 | 0.85061 | 0.84395 | -8.12 | 24687.18 |
3220 | 2016.09.09 01:57 | buy | 1074 | 1.00 | 0.84701 | 0.00000 | 0.00000 | ||
3221 | 2016.09.09 01:57 | modify | 1074 | 1.00 | 0.84701 | 0.84335 | 0.85001 | ||
3222 | 2016.09.09 03:10 | close | 1074 | 1.00 | 0.84710 | 0.84335 | 0.85001 | 12.18 | 24699.36 |
3223 | 2016.09.12 00:02 | sell | 1075 | 1.00 | 0.84657 | 0.00000 | 0.00000 | ||
3224 | 2016.09.12 00:02 | modify | 1075 | 1.00 | 0.84657 | 0.85023 | 0.84357 | ||
3225 | 2016.09.12 00:27 | close | 1075 | 1.00 | 0.84601 | 0.85023 | 0.84357 | 75.76 | 24775.12 |
3226 | 2016.09.12 00:28 | buy | 1076 | 1.00 | 0.84537 | 0.00000 | 0.00000 | ||
3227 | 2016.09.12 00:28 | modify | 1076 | 1.00 | 0.84537 | 0.84171 | 0.84837 | ||
3228 | 2016.09.12 00:29 | close | 1076 | 1.00 | 0.84645 | 0.84171 | 0.84837 | 146.09 | 24921.21 |
3229 | 2016.09.12 00:38 | sell | 1077 | 1.00 | 0.84673 | 0.00000 | 0.00000 | ||
3230 | 2016.09.12 00:38 | modify | 1077 | 1.00 | 0.84673 | 0.85039 | 0.84373 | ||
3231 | 2016.09.12 00:47 | close | 1077 | 1.00 | 0.84616 | 0.85039 | 0.84373 | 77.11 | 24998.32 |
3232 | 2016.09.12 01:07 | sell | 1078 | 1.00 | 0.84678 | 0.00000 | 0.00000 | ||
3233 | 2016.09.12 01:07 | modify | 1078 | 1.00 | 0.84678 | 0.85044 | 0.84378 | ||
3234 | 2016.09.12 02:53 | close | 1078 | 1.00 | 0.84687 | 0.85044 | 0.84378 | -12.18 | 24986.14 |
3235 | 2016.09.13 00:07 | sell | 1079 | 1.00 | 0.84248 | 0.00000 | 0.00000 | ||
3236 | 2016.09.13 00:07 | modify | 1079 | 1.00 | 0.84248 | 0.84614 | 0.83948 | ||
3237 | 2016.09.13 00:30 | close | 1079 | 1.00 | 0.84233 | 0.84614 | 0.83948 | 20.29 | 25006.43 |
3238 | 2016.09.13 00:30 | buy | 1080 | 1.00 | 0.84232 | 0.00000 | 0.00000 | ||
3239 | 2016.09.13 00:30 | modify | 1080 | 1.00 | 0.84232 | 0.83866 | 0.84532 | ||
3240 | 2016.09.13 00:33 | close | 1080 | 1.00 | 0.84259 | 0.83866 | 0.84532 | 36.52 | 25042.95 |
3241 | 2016.09.13 00:33 | sell | 1081 | 1.00 | 0.84260 | 0.00000 | 0.00000 | ||
3242 | 2016.09.13 00:33 | modify | 1081 | 1.00 | 0.84260 | 0.84626 | 0.83960 | ||
3243 | 2016.09.13 02:43 | close | 1081 | 1.00 | 0.84265 | 0.84626 | 0.83960 | -6.77 | 25036.18 |
3244 | 2016.09.14 00:03 | buy | 1082 | 1.00 | 0.84983 | 0.00000 | 0.00000 | ||
3245 | 2016.09.14 00:03 | modify | 1082 | 1.00 | 0.84983 | 0.84617 | 0.85283 | ||
3246 | 2016.09.14 00:07 | close | 1082 | 1.00 | 0.85035 | 0.84617 | 0.85283 | 70.33 | 25106.51 |
3247 | 2016.09.14 00:07 | sell | 1083 | 1.00 | 0.85039 | 0.00000 | 0.00000 | ||
3248 | 2016.09.14 00:07 | modify | 1083 | 1.00 | 0.85039 | 0.85405 | 0.84739 | ||
3249 | 2016.09.14 06:52 | close | 1083 | 1.00 | 0.85048 | 0.85405 | 0.84739 | -12.17 | 25094.34 |
3250 | 2016.09.15 00:00 | buy | 1084 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
3251 | 2016.09.15 00:00 | modify | 1084 | 1.00 | 0.84970 | 0.84604 | 0.85270 | ||
3252 | 2016.09.15 09:47 | close | 1084 | 1.00 | 0.84960 | 0.84604 | 0.85270 | -13.52 | 25080.82 |
3253 | 2016.09.16 00:00 | buy | 1085 | 1.00 | 0.84903 | 0.00000 | 0.00000 | ||
3254 | 2016.09.16 00:00 | modify | 1085 | 1.00 | 0.84903 | 0.84537 | 0.85203 | ||
3255 | 2016.09.16 01:27 | close | 1085 | 1.00 | 0.84924 | 0.84537 | 0.85203 | 28.41 | 25109.23 |
3256 | 2016.09.16 01:27 | sell | 1086 | 1.00 | 0.84923 | 0.00000 | 0.00000 | ||
3257 | 2016.09.16 01:27 | modify | 1086 | 1.00 | 0.84923 | 0.85289 | 0.84623 | ||
3258 | 2016.09.16 02:42 | close | 1086 | 1.00 | 0.84913 | 0.85289 | 0.84623 | 13.53 | 25122.76 |
3259 | 2016.09.19 00:51 | sell | 1087 | 1.00 | 0.85792 | 0.00000 | 0.00000 | ||
3260 | 2016.09.19 00:51 | modify | 1087 | 1.00 | 0.85792 | 0.86158 | 0.85492 | ||
3261 | 2016.09.19 01:05 | close | 1087 | 1.00 | 0.85754 | 0.86158 | 0.85492 | 51.41 | 25174.17 |
3262 | 2016.09.19 01:05 | buy | 1088 | 1.00 | 0.85754 | 0.00000 | 0.00000 | ||
3263 | 2016.09.19 01:05 | modify | 1088 | 1.00 | 0.85754 | 0.85388 | 0.86054 | ||
3264 | 2016.09.19 02:15 | close | 1088 | 1.00 | 0.85751 | 0.85388 | 0.86054 | -4.06 | 25170.11 |
3265 | 2016.09.20 00:00 | buy | 1089 | 1.00 | 0.85755 | 0.00000 | 0.00000 | ||
3266 | 2016.09.20 00:00 | modify | 1089 | 1.00 | 0.85755 | 0.85389 | 0.86055 | ||
3267 | 2016.09.20 00:41 | close | 1089 | 1.00 | 0.85772 | 0.85389 | 0.86055 | 23.00 | 25193.11 |
3268 | 2016.09.20 00:41 | sell | 1090 | 1.00 | 0.85773 | 0.00000 | 0.00000 | ||
3269 | 2016.09.20 00:41 | modify | 1090 | 1.00 | 0.85773 | 0.86139 | 0.85473 | ||
3270 | 2016.09.20 01:18 | close | 1090 | 1.00 | 0.85735 | 0.86139 | 0.85473 | 51.41 | 25244.52 |
3271 | 2016.09.20 01:18 | buy | 1091 | 1.00 | 0.85734 | 0.00000 | 0.00000 | ||
3272 | 2016.09.20 01:18 | modify | 1091 | 1.00 | 0.85734 | 0.85368 | 0.86034 | ||
3273 | 2016.09.20 02:08 | close | 1091 | 1.00 | 0.85741 | 0.85368 | 0.86034 | 9.47 | 25253.99 |
3274 | 2016.09.21 00:00 | buy | 1092 | 1.00 | 0.85838 | 0.00000 | 0.00000 | ||
3275 | 2016.09.21 00:00 | modify | 1092 | 1.00 | 0.85838 | 0.85472 | 0.86138 | ||
3276 | 2016.09.21 00:40 | close | 1092 | 1.00 | 0.85889 | 0.85472 | 0.86138 | 68.98 | 25322.97 |
3277 | 2016.09.21 01:28 | buy | 1093 | 1.00 | 0.85853 | 0.00000 | 0.00000 | ||
3278 | 2016.09.21 01:28 | modify | 1093 | 1.00 | 0.85853 | 0.85487 | 0.86153 | ||
3279 | 2016.09.21 01:59 | close | 1093 | 1.00 | 0.85873 | 0.85487 | 0.86153 | 27.05 | 25350.02 |
3280 | 2016.09.21 01:59 | sell | 1094 | 1.00 | 0.85873 | 0.00000 | 0.00000 | ||
3281 | 2016.09.21 01:59 | modify | 1094 | 1.00 | 0.85873 | 0.86239 | 0.85573 | ||
3282 | 2016.09.21 02:25 | close | 1094 | 1.00 | 0.85870 | 0.86239 | 0.85573 | 4.06 | 25354.08 |
3283 | 2016.09.22 00:22 | buy | 1095 | 1.00 | 0.85822 | 0.00000 | 0.00000 | ||
3284 | 2016.09.22 00:22 | modify | 1095 | 1.00 | 0.85822 | 0.85456 | 0.86122 | ||
3285 | 2016.09.22 01:22 | close | 1095 | 1.00 | 0.85849 | 0.85456 | 0.86122 | 36.52 | 25390.60 |
3286 | 2016.09.22 01:22 | sell | 1096 | 1.00 | 0.85849 | 0.00000 | 0.00000 | ||
3287 | 2016.09.22 01:22 | modify | 1096 | 1.00 | 0.85849 | 0.86215 | 0.85549 | ||
3288 | 2016.09.22 03:02 | close | 1096 | 1.00 | 0.85858 | 0.86215 | 0.85549 | -12.17 | 25378.43 |
3289 | 2016.09.23 00:00 | sell | 1097 | 1.00 | 0.85719 | 0.00000 | 0.00000 | ||
3290 | 2016.09.23 00:00 | modify | 1097 | 1.00 | 0.85719 | 0.86085 | 0.85419 | ||
3291 | 2016.09.23 00:08 | close | 1097 | 1.00 | 0.85687 | 0.86085 | 0.85419 | 43.29 | 25421.72 |
3292 | 2016.09.23 00:08 | buy | 1098 | 1.00 | 0.85681 | 0.00000 | 0.00000 | ||
3293 | 2016.09.23 00:08 | modify | 1098 | 1.00 | 0.85681 | 0.85315 | 0.85981 | ||
3294 | 2016.09.23 01:08 | close | 1098 | 1.00 | 0.85708 | 0.85315 | 0.85981 | 36.52 | 25458.24 |
3295 | 2016.09.23 01:08 | sell | 1099 | 1.00 | 0.85708 | 0.00000 | 0.00000 | ||
3296 | 2016.09.23 01:08 | modify | 1099 | 1.00 | 0.85708 | 0.86074 | 0.85408 | ||
3297 | 2016.09.23 02:03 | close | 1099 | 1.00 | 0.85701 | 0.86074 | 0.85408 | 9.47 | 25467.71 |
3298 | 2016.09.26 00:22 | sell | 1100 | 1.00 | 0.86592 | 0.00000 | 0.00000 | ||
3299 | 2016.09.26 00:22 | modify | 1100 | 1.00 | 0.86592 | 0.86958 | 0.86292 | ||
3300 | 2016.09.26 02:01 | close | 1100 | 1.00 | 0.86602 | 0.86958 | 0.86292 | -13.53 | 25454.18 |
3301 | 2016.09.27 00:00 | buy | 1101 | 1.00 | 0.86702 | 0.00000 | 0.00000 | ||
3302 | 2016.09.27 00:00 | modify | 1101 | 1.00 | 0.86702 | 0.86336 | 0.87002 | ||
3303 | 2016.09.27 00:02 | close | 1101 | 1.00 | 0.86745 | 0.86336 | 0.87002 | 58.16 | 25512.34 |
3304 | 2016.09.27 00:03 | sell | 1102 | 1.00 | 0.86749 | 0.00000 | 0.00000 | ||
3305 | 2016.09.27 00:03 | modify | 1102 | 1.00 | 0.86749 | 0.87115 | 0.86449 | ||
3306 | 2016.09.27 01:03 | close | 1102 | 1.00 | 0.86730 | 0.87115 | 0.86449 | 25.70 | 25538.04 |
3307 | 2016.09.27 01:03 | buy | 1103 | 1.00 | 0.86730 | 0.00000 | 0.00000 | ||
3308 | 2016.09.27 01:03 | modify | 1103 | 1.00 | 0.86730 | 0.86364 | 0.87030 | ||
3309 | 2016.09.27 01:33 | close | 1103 | 1.00 | 0.86741 | 0.86364 | 0.87030 | 14.88 | 25552.92 |
3310 | 2016.09.27 01:33 | sell | 1104 | 1.00 | 0.86742 | 0.00000 | 0.00000 | ||
3311 | 2016.09.27 01:33 | modify | 1104 | 1.00 | 0.86742 | 0.87108 | 0.86442 | ||
3312 | 2016.09.27 02:23 | close | 1104 | 1.00 | 0.86738 | 0.87108 | 0.86442 | 5.41 | 25558.33 |
3313 | 2016.09.28 00:00 | buy | 1105 | 1.00 | 0.86109 | 0.00000 | 0.00000 | ||
3314 | 2016.09.28 00:00 | modify | 1105 | 1.00 | 0.86109 | 0.85743 | 0.86409 | ||
3315 | 2016.09.28 00:58 | close | 1105 | 1.00 | 0.86156 | 0.85743 | 0.86409 | 63.58 | 25621.91 |
3316 | 2016.09.28 00:58 | sell | 1106 | 1.00 | 0.86157 | 0.00000 | 0.00000 | ||
3317 | 2016.09.28 00:58 | modify | 1106 | 1.00 | 0.86157 | 0.86523 | 0.85857 | ||
3318 | 2016.09.28 01:20 | close | 1106 | 1.00 | 0.86124 | 0.86523 | 0.85857 | 44.64 | 25666.55 |
3319 | 2016.09.28 01:20 | buy | 1107 | 1.00 | 0.86123 | 0.00000 | 0.00000 | ||
3320 | 2016.09.28 01:20 | modify | 1107 | 1.00 | 0.86123 | 0.85757 | 0.86423 | ||
3321 | 2016.09.28 01:46 | close | 1107 | 1.00 | 0.86164 | 0.85757 | 0.86423 | 55.46 | 25722.01 |
3322 | 2016.09.28 01:46 | sell | 1108 | 1.00 | 0.86164 | 0.00000 | 0.00000 | ||
3323 | 2016.09.28 01:46 | modify | 1108 | 1.00 | 0.86164 | 0.86530 | 0.85864 | ||
3324 | 2016.09.28 08:27 | close | 1108 | 1.00 | 0.86173 | 0.86530 | 0.85864 | -12.18 | 25709.83 |
3325 | 2016.09.29 01:00 | sell | 1109 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
3326 | 2016.09.29 01:00 | modify | 1109 | 1.00 | 0.86162 | 0.86528 | 0.85862 | ||
3327 | 2016.09.29 01:50 | close | 1109 | 1.00 | 0.86152 | 0.86528 | 0.85862 | 13.53 | 25723.36 |
3328 | 2016.09.29 01:50 | buy | 1110 | 1.00 | 0.86153 | 0.00000 | 0.00000 | ||
3329 | 2016.09.29 01:50 | modify | 1110 | 1.00 | 0.86153 | 0.85787 | 0.86453 | ||
3330 | 2016.09.29 02:02 | close | 1110 | 1.00 | 0.86166 | 0.85787 | 0.86453 | 17.58 | 25740.94 |
3331 | 2016.09.30 00:02 | buy | 1111 | 1.00 | 0.86505 | 0.00000 | 0.00000 | ||
3332 | 2016.09.30 00:02 | modify | 1111 | 1.00 | 0.86505 | 0.86139 | 0.86805 | ||
3333 | 2016.09.30 01:12 | close | 1111 | 1.00 | 0.86532 | 0.86139 | 0.86805 | 36.52 | 25777.46 |
3334 | 2016.09.30 01:12 | sell | 1112 | 1.00 | 0.86533 | 0.00000 | 0.00000 | ||
3335 | 2016.09.30 01:12 | modify | 1112 | 1.00 | 0.86533 | 0.86899 | 0.86233 | ||
3336 | 2016.09.30 02:00 | close | 1112 | 1.00 | 0.86525 | 0.86899 | 0.86233 | 10.82 | 25788.28 |
3337 | 2016.10.03 00:00 | sell | 1113 | 1.00 | 0.86847 | 0.00000 | 0.00000 | ||
3338 | 2016.10.03 00:00 | modify | 1113 | 1.00 | 0.86847 | 0.87213 | 0.86547 | ||
3339 | 2016.10.03 01:38 | close | 1113 | 1.00 | 0.86814 | 0.87213 | 0.86547 | 44.65 | 25832.93 |
3340 | 2016.10.03 01:38 | buy | 1114 | 1.00 | 0.86813 | 0.00000 | 0.00000 | ||
3341 | 2016.10.03 01:38 | modify | 1114 | 1.00 | 0.86813 | 0.86447 | 0.87113 | ||
3342 | 2016.10.03 02:00 | close | 1114 | 1.00 | 0.86864 | 0.86447 | 0.87113 | 69.00 | 25901.93 |
3343 | 2016.10.04 00:01 | sell | 1115 | 1.00 | 0.87315 | 0.00000 | 0.00000 | ||
3344 | 2016.10.04 00:01 | modify | 1115 | 1.00 | 0.87315 | 0.87681 | 0.87015 | ||
3345 | 2016.10.04 00:58 | close | 1115 | 1.00 | 0.87294 | 0.87681 | 0.87015 | 28.42 | 25930.35 |
3346 | 2016.10.04 00:58 | buy | 1116 | 1.00 | 0.87293 | 0.00000 | 0.00000 | ||
3347 | 2016.10.04 00:58 | modify | 1116 | 1.00 | 0.87293 | 0.86927 | 0.87593 | ||
3348 | 2016.10.04 01:50 | close | 1116 | 1.00 | 0.87286 | 0.86927 | 0.87593 | -9.47 | 25920.88 |
3349 | 2016.10.04 01:50 | sell | 1117 | 1.00 | 0.87287 | 0.00000 | 0.00000 | ||
3350 | 2016.10.04 01:50 | modify | 1117 | 1.00 | 0.87287 | 0.87653 | 0.86987 | ||
3351 | 2016.10.04 01:53 | close | 1117 | 1.00 | 0.87251 | 0.87653 | 0.86987 | 48.70 | 25969.58 |
3352 | 2016.10.04 01:53 | buy | 1118 | 1.00 | 0.87250 | 0.00000 | 0.00000 | ||
3353 | 2016.10.04 01:53 | modify | 1118 | 1.00 | 0.87250 | 0.86884 | 0.87550 | ||
3354 | 2016.10.04 03:28 | close | 1118 | 1.00 | 0.87250 | 0.86884 | 0.87550 | 0.00 | 25969.58 |
3355 | 2016.10.05 00:02 | buy | 1119 | 1.00 | 0.88004 | 0.00000 | 0.00000 | ||
3356 | 2016.10.05 00:02 | modify | 1119 | 1.00 | 0.88004 | 0.87638 | 0.88304 | ||
3357 | 2016.10.05 00:18 | close | 1119 | 1.00 | 0.88056 | 0.87638 | 0.88304 | 70.35 | 26039.93 |
3358 | 2016.10.05 01:16 | buy | 1120 | 1.00 | 0.88035 | 0.00000 | 0.00000 | ||
3359 | 2016.10.05 01:16 | modify | 1120 | 1.00 | 0.88035 | 0.87669 | 0.88335 | ||
3360 | 2016.10.05 02:23 | close | 1120 | 1.00 | 0.88026 | 0.87669 | 0.88335 | -12.18 | 26027.75 |
3361 | 2016.10.06 00:03 | buy | 1121 | 1.00 | 0.87885 | 0.00000 | 0.00000 | ||
3362 | 2016.10.06 00:03 | modify | 1121 | 1.00 | 0.87885 | 0.87519 | 0.88185 | ||
3363 | 2016.10.06 00:25 | close | 1121 | 1.00 | 0.87936 | 0.87519 | 0.88185 | 68.99 | 26096.74 |
3364 | 2016.10.06 01:01 | buy | 1122 | 1.00 | 0.87904 | 0.00000 | 0.00000 | ||
3365 | 2016.10.06 01:01 | modify | 1122 | 1.00 | 0.87904 | 0.87538 | 0.88204 | ||
3366 | 2016.10.06 03:08 | close | 1122 | 1.00 | 0.87902 | 0.87538 | 0.88204 | -2.71 | 26094.03 |
3367 | 2016.10.07 00:00 | buy | 1123 | 1.00 | 0.88363 | 0.00000 | 0.00000 | ||
3368 | 2016.10.07 00:00 | modify | 1123 | 1.00 | 0.88363 | 0.87997 | 0.88663 | ||
3369 | 2016.10.07 01:03 | close | 1123 | 1.00 | 0.88370 | 0.87997 | 0.88663 | 9.47 | 26103.50 |
3370 | 2016.10.07 01:03 | sell | 1124 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
3371 | 2016.10.07 01:03 | modify | 1124 | 1.00 | 0.88370 | 0.88736 | 0.88070 | ||
3372 | 2016.10.07 01:33 | close | 1124 | 1.00 | 0.88319 | 0.88736 | 0.88070 | 69.00 | 26172.50 |
3373 | 2016.10.07 01:33 | buy | 1125 | 1.00 | 0.88318 | 0.00000 | 0.00000 | ||
3374 | 2016.10.07 01:33 | modify | 1125 | 1.00 | 0.88318 | 0.87952 | 0.88618 | ||
3375 | 2016.10.07 02:02 | close | 1125 | 1.00 | 0.88367 | 0.87952 | 0.88618 | 66.28 | 26238.78 |
3376 | 2016.10.10 00:01 | sell | 1126 | 1.00 | 0.90163 | 0.00000 | 0.00000 | ||
3377 | 2016.10.10 00:01 | modify | 1126 | 1.00 | 0.90163 | 0.90529 | 0.89863 | ||
3378 | 2016.10.10 00:01 | close | 1126 | 1.00 | 0.90106 | 0.90529 | 0.89863 | 77.13 | 26315.91 |
3379 | 2016.10.10 00:03 | buy | 1127 | 1.00 | 0.89981 | 0.00000 | 0.00000 | ||
3380 | 2016.10.10 00:03 | modify | 1127 | 1.00 | 0.89981 | 0.89615 | 0.90281 | ||
3381 | 2016.10.10 00:04 | close | 1127 | 1.00 | 0.90085 | 0.89615 | 0.90281 | 140.71 | 26456.62 |
3382 | 2016.10.10 00:18 | buy | 1128 | 1.00 | 0.89918 | 0.00000 | 0.00000 | ||
3383 | 2016.10.10 00:18 | modify | 1128 | 1.00 | 0.89918 | 0.89552 | 0.90218 | ||
3384 | 2016.10.10 00:19 | close | 1128 | 1.00 | 0.89981 | 0.89552 | 0.90218 | 85.23 | 26541.85 |
3385 | 2016.10.10 00:38 | buy | 1129 | 1.00 | 0.89918 | 0.00000 | 0.00000 | ||
3386 | 2016.10.10 00:38 | modify | 1129 | 1.00 | 0.89918 | 0.89552 | 0.90218 | ||
3387 | 2016.10.10 00:56 | close | 1129 | 1.00 | 0.89969 | 0.89552 | 0.90218 | 69.00 | 26610.85 |
3388 | 2016.10.10 00:58 | buy | 1130 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
3389 | 2016.10.10 00:58 | modify | 1130 | 1.00 | 0.89890 | 0.89524 | 0.90190 | ||
3390 | 2016.10.10 01:00 | close | 1130 | 1.00 | 0.89941 | 0.89524 | 0.90190 | 69.00 | 26679.85 |
3391 | 2016.10.10 01:33 | sell | 1131 | 1.00 | 0.90007 | 0.00000 | 0.00000 | ||
3392 | 2016.10.10 01:33 | modify | 1131 | 1.00 | 0.90007 | 0.90373 | 0.89707 | ||
3393 | 2016.10.10 03:00 | close | 1131 | 1.00 | 0.90006 | 0.90373 | 0.89707 | 1.35 | 26681.20 |
3394 | 2016.10.11 00:00 | buy | 1132 | 1.00 | 0.90063 | 0.00000 | 0.00000 | ||
3395 | 2016.10.11 00:00 | modify | 1132 | 1.00 | 0.90063 | 0.89697 | 0.90363 | ||
3396 | 2016.10.11 01:02 | close | 1132 | 1.00 | 0.90099 | 0.89697 | 0.90363 | 48.70 | 26729.90 |
3397 | 2016.10.11 01:02 | sell | 1133 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
3398 | 2016.10.11 01:02 | modify | 1133 | 1.00 | 0.90100 | 0.90466 | 0.89800 | ||
3399 | 2016.10.11 09:58 | s/l | 1133 | 1.00 | 0.90466 | 0.90466 | 0.89800 | -495.24 | 26234.66 |
3400 | 2016.10.12 00:28 | sell | 1134 | 1.00 | 0.91232 | 0.00000 | 0.00000 | ||
3401 | 2016.10.12 00:28 | modify | 1134 | 1.00 | 0.91232 | 0.91598 | 0.90932 | ||
3402 | 2016.10.12 01:03 | close | 1134 | 1.00 | 0.91181 | 0.91598 | 0.90932 | 69.01 | 26303.67 |
3403 | 2016.10.12 01:13 | buy | 1135 | 1.00 | 0.91162 | 0.00000 | 0.00000 | ||
3404 | 2016.10.12 01:13 | modify | 1135 | 1.00 | 0.91162 | 0.90796 | 0.91462 | ||
3405 | 2016.10.12 01:37 | s/l | 1135 | 1.00 | 0.90796 | 0.90796 | 0.91462 | -495.15 | 25808.52 |
3406 | 2016.10.12 01:37 | buy | 1136 | 1.00 | 0.90812 | 0.00000 | 0.00000 | ||
3407 | 2016.10.12 01:37 | modify | 1136 | 1.00 | 0.90812 | 0.90446 | 0.91112 | ||
3408 | 2016.10.12 01:43 | s/l | 1136 | 1.00 | 0.90446 | 0.90446 | 0.91112 | -495.15 | 25313.37 |
3409 | 2016.10.12 01:43 | buy | 1137 | 1.00 | 0.90462 | 0.00000 | 0.00000 | ||
3410 | 2016.10.12 01:43 | modify | 1137 | 1.00 | 0.90462 | 0.90096 | 0.90762 | ||
3411 | 2016.10.12 01:44 | close | 1137 | 1.00 | 0.90513 | 0.90096 | 0.90762 | 68.99 | 25382.36 |
3412 | 2016.10.12 01:44 | buy | 1138 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
3413 | 2016.10.12 01:44 | modify | 1138 | 1.00 | 0.90530 | 0.90164 | 0.90830 | ||
3414 | 2016.10.12 01:47 | close | 1138 | 1.00 | 0.90580 | 0.90164 | 0.90830 | 67.64 | 25450.00 |
3415 | 2016.10.12 01:51 | buy | 1139 | 1.00 | 0.90447 | 0.00000 | 0.00000 | ||
3416 | 2016.10.12 01:51 | modify | 1139 | 1.00 | 0.90447 | 0.90081 | 0.90747 | ||
3417 | 2016.10.12 01:53 | s/l | 1139 | 1.00 | 0.90081 | 0.90081 | 0.90747 | -495.15 | 24954.85 |
3418 | 2016.10.12 01:53 | buy | 1140 | 1.00 | 0.90095 | 0.00000 | 0.00000 | ||
3419 | 2016.10.12 01:53 | modify | 1140 | 1.00 | 0.90095 | 0.89729 | 0.90395 | ||
3420 | 2016.10.12 01:54 | close | 1140 | 1.00 | 0.90146 | 0.89729 | 0.90395 | 69.00 | 25023.85 |
3421 | 2016.10.12 01:54 | buy | 1141 | 1.00 | 0.90164 | 0.00000 | 0.00000 | ||
3422 | 2016.10.12 01:54 | modify | 1141 | 1.00 | 0.90164 | 0.89798 | 0.90464 | ||
3423 | 2016.10.12 01:54 | close | 1141 | 1.00 | 0.90214 | 0.89798 | 0.90464 | 67.64 | 25091.49 |
3424 | 2016.10.12 01:54 | buy | 1142 | 1.00 | 0.90232 | 0.00000 | 0.00000 | ||
3425 | 2016.10.12 01:54 | modify | 1142 | 1.00 | 0.90232 | 0.89866 | 0.90532 | ||
3426 | 2016.10.12 01:57 | close | 1142 | 1.00 | 0.90283 | 0.89866 | 0.90532 | 68.99 | 25160.48 |
3427 | 2016.10.13 00:00 | sell | 1143 | 1.00 | 0.90189 | 0.00000 | 0.00000 | ||
3428 | 2016.10.13 00:00 | modify | 1143 | 1.00 | 0.90189 | 0.90555 | 0.89889 | ||
3429 | 2016.10.13 00:02 | close | 1143 | 1.00 | 0.90138 | 0.90555 | 0.89889 | 69.00 | 25229.48 |
3430 | 2016.10.13 00:02 | buy | 1144 | 1.00 | 0.90129 | 0.00000 | 0.00000 | ||
3431 | 2016.10.13 00:02 | modify | 1144 | 1.00 | 0.90129 | 0.89763 | 0.90429 | ||
3432 | 2016.10.13 00:15 | close | 1144 | 1.00 | 0.90180 | 0.89763 | 0.90429 | 69.00 | 25298.48 |
3433 | 2016.10.13 00:55 | sell | 1145 | 1.00 | 0.90223 | 0.00000 | 0.00000 | ||
3434 | 2016.10.13 00:55 | modify | 1145 | 1.00 | 0.90223 | 0.90589 | 0.89923 | ||
3435 | 2016.10.13 09:03 | s/l | 1145 | 1.00 | 0.90589 | 0.90589 | 0.89923 | -495.19 | 24803.29 |
3436 | 2016.10.14 00:01 | buy | 1146 | 1.00 | 0.90195 | 0.00000 | 0.00000 | ||
3437 | 2016.10.14 00:01 | modify | 1146 | 1.00 | 0.90195 | 0.89829 | 0.90495 | ||
3438 | 2016.10.14 01:00 | close | 1146 | 1.00 | 0.90243 | 0.89829 | 0.90495 | 64.94 | 24868.23 |
3439 | 2016.10.14 01:00 | sell | 1147 | 1.00 | 0.90244 | 0.00000 | 0.00000 | ||
3440 | 2016.10.14 01:00 | modify | 1147 | 1.00 | 0.90244 | 0.90610 | 0.89944 | ||
3441 | 2016.10.14 02:40 | close | 1147 | 1.00 | 0.90253 | 0.90610 | 0.89944 | -12.18 | 24856.05 |
3442 | 2016.10.17 00:01 | sell | 1148 | 1.00 | 0.90104 | 0.00000 | 0.00000 | ||
3443 | 2016.10.17 00:01 | modify | 1148 | 1.00 | 0.90104 | 0.90470 | 0.89804 | ||
3444 | 2016.10.17 00:42 | close | 1148 | 1.00 | 0.90050 | 0.90470 | 0.89804 | 73.07 | 24929.12 |
3445 | 2016.10.17 01:01 | sell | 1149 | 1.00 | 0.90189 | 0.00000 | 0.00000 | ||
3446 | 2016.10.17 01:01 | modify | 1149 | 1.00 | 0.90189 | 0.90555 | 0.89889 | ||
3447 | 2016.10.17 01:03 | close | 1149 | 1.00 | 0.90138 | 0.90555 | 0.89889 | 69.00 | 24998.12 |
3448 | 2016.10.17 01:28 | sell | 1150 | 1.00 | 0.90194 | 0.00000 | 0.00000 | ||
3449 | 2016.10.17 01:28 | modify | 1150 | 1.00 | 0.90194 | 0.90560 | 0.89894 | ||
3450 | 2016.10.17 01:33 | close | 1150 | 1.00 | 0.90143 | 0.90560 | 0.89894 | 69.01 | 25067.13 |
3451 | 2016.10.17 01:48 | sell | 1151 | 1.00 | 0.90204 | 0.00000 | 0.00000 | ||
3452 | 2016.10.17 01:48 | modify | 1151 | 1.00 | 0.90204 | 0.90570 | 0.89904 | ||
3453 | 2016.10.17 02:33 | close | 1151 | 1.00 | 0.90153 | 0.90570 | 0.89904 | 69.00 | 25136.13 |
3454 | 2016.10.18 00:00 | buy | 1152 | 1.00 | 0.90253 | 0.00000 | 0.00000 | ||
3455 | 2016.10.18 00:00 | modify | 1152 | 1.00 | 0.90253 | 0.89887 | 0.90553 | ||
3456 | 2016.10.18 00:58 | close | 1152 | 1.00 | 0.90283 | 0.89887 | 0.90553 | 40.58 | 25176.71 |
3457 | 2016.10.18 00:58 | sell | 1153 | 1.00 | 0.90284 | 0.00000 | 0.00000 | ||
3458 | 2016.10.18 00:58 | modify | 1153 | 1.00 | 0.90284 | 0.90650 | 0.89984 | ||
3459 | 2016.10.18 02:22 | close | 1153 | 1.00 | 0.90270 | 0.90650 | 0.89984 | 18.94 | 25195.65 |
3460 | 2016.10.19 00:00 | buy | 1154 | 1.00 | 0.89259 | 0.00000 | 0.00000 | ||
3461 | 2016.10.19 00:00 | modify | 1154 | 1.00 | 0.89259 | 0.88893 | 0.89559 | ||
3462 | 2016.10.19 01:16 | close | 1154 | 1.00 | 0.89284 | 0.88893 | 0.89559 | 33.82 | 25229.47 |
3463 | 2016.10.19 01:16 | sell | 1155 | 1.00 | 0.89285 | 0.00000 | 0.00000 | ||
3464 | 2016.10.19 01:16 | modify | 1155 | 1.00 | 0.89285 | 0.89651 | 0.88985 | ||
3465 | 2016.10.19 02:33 | close | 1155 | 1.00 | 0.89265 | 0.89651 | 0.88985 | 27.06 | 25256.53 |
3466 | 2016.10.20 00:00 | buy | 1156 | 1.00 | 0.89273 | 0.00000 | 0.00000 | ||
3467 | 2016.10.20 00:00 | modify | 1156 | 1.00 | 0.89273 | 0.88907 | 0.89573 | ||
3468 | 2016.10.20 00:03 | close | 1156 | 1.00 | 0.89324 | 0.88907 | 0.89573 | 69.01 | 25325.54 |
3469 | 2016.10.20 00:18 | buy | 1157 | 1.00 | 0.89271 | 0.00000 | 0.00000 | ||
3470 | 2016.10.20 00:18 | modify | 1157 | 1.00 | 0.89271 | 0.88905 | 0.89571 | ||
3471 | 2016.10.20 01:00 | close | 1157 | 1.00 | 0.89305 | 0.88905 | 0.89571 | 46.00 | 25371.54 |
3472 | 2016.10.20 01:00 | sell | 1158 | 1.00 | 0.89306 | 0.00000 | 0.00000 | ||
3473 | 2016.10.20 01:00 | modify | 1158 | 1.00 | 0.89306 | 0.89672 | 0.89006 | ||
3474 | 2016.10.20 02:40 | close | 1158 | 1.00 | 0.89315 | 0.89672 | 0.89006 | -12.18 | 25359.36 |
3475 | 2016.10.21 00:13 | buy | 1159 | 1.00 | 0.89150 | 0.00000 | 0.00000 | ||
3476 | 2016.10.21 00:13 | modify | 1159 | 1.00 | 0.89150 | 0.88784 | 0.89450 | ||
3477 | 2016.10.21 00:50 | close | 1159 | 1.00 | 0.89189 | 0.88784 | 0.89450 | 52.76 | 25412.12 |
3478 | 2016.10.21 00:50 | sell | 1160 | 1.00 | 0.89190 | 0.00000 | 0.00000 | ||
3479 | 2016.10.21 00:50 | modify | 1160 | 1.00 | 0.89190 | 0.89556 | 0.88890 | ||
3480 | 2016.10.21 02:23 | close | 1160 | 1.00 | 0.89169 | 0.89556 | 0.88890 | 28.42 | 25440.54 |
3481 | 2016.10.24 01:03 | sell | 1161 | 1.00 | 0.89019 | 0.00000 | 0.00000 | ||
3482 | 2016.10.24 01:03 | modify | 1161 | 1.00 | 0.89019 | 0.89385 | 0.88719 | ||
3483 | 2016.10.24 03:00 | close | 1161 | 1.00 | 0.89029 | 0.89385 | 0.88719 | -13.53 | 25427.01 |
3484 | 2016.10.25 00:03 | buy | 1162 | 1.00 | 0.88853 | 0.00000 | 0.00000 | ||
3485 | 2016.10.25 00:03 | modify | 1162 | 1.00 | 0.88853 | 0.88487 | 0.89153 | ||
3486 | 2016.10.25 00:08 | close | 1162 | 1.00 | 0.88904 | 0.88487 | 0.89153 | 69.00 | 25496.01 |
3487 | 2016.10.25 00:11 | sell | 1163 | 1.00 | 0.88926 | 0.00000 | 0.00000 | ||
3488 | 2016.10.25 00:11 | modify | 1163 | 1.00 | 0.88926 | 0.89292 | 0.88626 | ||
3489 | 2016.10.25 03:03 | close | 1163 | 1.00 | 0.88936 | 0.89292 | 0.88626 | -13.53 | 25482.48 |
3490 | 2016.10.26 00:01 | buy | 1164 | 1.00 | 0.89319 | 0.00000 | 0.00000 | ||
3491 | 2016.10.26 00:01 | modify | 1164 | 1.00 | 0.89319 | 0.88953 | 0.89619 | ||
3492 | 2016.10.26 00:18 | close | 1164 | 1.00 | 0.89370 | 0.88953 | 0.89619 | 69.00 | 25551.48 |
3493 | 2016.10.26 00:18 | sell | 1165 | 1.00 | 0.89380 | 0.00000 | 0.00000 | ||
3494 | 2016.10.26 00:18 | modify | 1165 | 1.00 | 0.89380 | 0.89746 | 0.89080 | ||
3495 | 2016.10.26 02:27 | close | 1165 | 1.00 | 0.89390 | 0.89746 | 0.89080 | -13.53 | 25537.95 |
3496 | 2016.10.27 00:04 | buy | 1166 | 1.00 | 0.89048 | 0.00000 | 0.00000 | ||
3497 | 2016.10.27 00:04 | modify | 1166 | 1.00 | 0.89048 | 0.88682 | 0.89348 | ||
3498 | 2016.10.27 00:45 | close | 1166 | 1.00 | 0.89087 | 0.88682 | 0.89348 | 52.76 | 25590.71 |
3499 | 2016.10.27 00:45 | sell | 1167 | 1.00 | 0.89087 | 0.00000 | 0.00000 | ||
3500 | 2016.10.27 00:45 | modify | 1167 | 1.00 | 0.89087 | 0.89453 | 0.88787 | ||
3501 | 2016.10.27 02:32 | close | 1167 | 1.00 | 0.89097 | 0.89453 | 0.88787 | -13.53 | 25577.18 |
3502 | 2016.10.28 00:02 | buy | 1168 | 1.00 | 0.89505 | 0.00000 | 0.00000 | ||
3503 | 2016.10.28 00:02 | modify | 1168 | 1.00 | 0.89505 | 0.89139 | 0.89805 | ||
3504 | 2016.10.28 00:06 | close | 1168 | 1.00 | 0.89557 | 0.89139 | 0.89805 | 70.35 | 25647.53 |
3505 | 2016.10.28 00:57 | sell | 1169 | 1.00 | 0.89585 | 0.00000 | 0.00000 | ||
3506 | 2016.10.28 00:57 | modify | 1169 | 1.00 | 0.89585 | 0.89951 | 0.89285 | ||
3507 | 2016.10.28 02:33 | close | 1169 | 1.00 | 0.89569 | 0.89951 | 0.89285 | 21.65 | 25669.18 |
3508 | 2016.10.31 00:52 | buy | 1170 | 1.00 | 0.90058 | 0.00000 | 0.00000 | ||
3509 | 2016.10.31 00:52 | modify | 1170 | 1.00 | 0.90058 | 0.89692 | 0.90358 | ||
3510 | 2016.10.31 02:32 | close | 1170 | 1.00 | 0.90049 | 0.89692 | 0.90358 | -12.18 | 25657.00 |
3511 | 2016.11.01 00:00 | buy | 1171 | 1.00 | 0.89675 | 0.00000 | 0.00000 | ||
3512 | 2016.11.01 00:00 | modify | 1171 | 1.00 | 0.89675 | 0.89309 | 0.89975 | ||
3513 | 2016.11.01 00:59 | close | 1171 | 1.00 | 0.89666 | 0.89309 | 0.89975 | -12.18 | 25644.82 |
3514 | 2016.11.01 00:59 | sell | 1172 | 1.00 | 0.89667 | 0.00000 | 0.00000 | ||
3515 | 2016.11.01 00:59 | modify | 1172 | 1.00 | 0.89667 | 0.90033 | 0.89367 | ||
3516 | 2016.11.01 01:23 | close | 1172 | 1.00 | 0.89642 | 0.90033 | 0.89367 | 33.82 | 25678.64 |
3517 | 2016.11.01 01:23 | buy | 1173 | 1.00 | 0.89641 | 0.00000 | 0.00000 | ||
3518 | 2016.11.01 01:23 | modify | 1173 | 1.00 | 0.89641 | 0.89275 | 0.89941 | ||
3519 | 2016.11.01 02:13 | close | 1173 | 1.00 | 0.89681 | 0.89275 | 0.89941 | 54.12 | 25732.76 |
3520 | 2016.11.02 00:05 | sell | 1174 | 1.00 | 0.90337 | 0.00000 | 0.00000 | ||
3521 | 2016.11.02 00:05 | modify | 1174 | 1.00 | 0.90337 | 0.90703 | 0.90037 | ||
3522 | 2016.11.02 01:43 | close | 1174 | 1.00 | 0.90326 | 0.90703 | 0.90037 | 14.88 | 25747.64 |
3523 | 2016.11.02 01:43 | buy | 1175 | 1.00 | 0.90326 | 0.00000 | 0.00000 | ||
3524 | 2016.11.02 01:43 | modify | 1175 | 1.00 | 0.90326 | 0.89960 | 0.90626 | ||
3525 | 2016.11.02 01:53 | close | 1175 | 1.00 | 0.90337 | 0.89960 | 0.90626 | 14.88 | 25762.52 |
3526 | 2016.11.02 01:53 | sell | 1176 | 1.00 | 0.90338 | 0.00000 | 0.00000 | ||
3527 | 2016.11.02 01:53 | modify | 1176 | 1.00 | 0.90338 | 0.90704 | 0.90038 | ||
3528 | 2016.11.02 02:38 | close | 1176 | 1.00 | 0.90316 | 0.90704 | 0.90038 | 29.77 | 25792.29 |
3529 | 2016.11.03 00:02 | sell | 1177 | 1.00 | 0.90202 | 0.00000 | 0.00000 | ||
3530 | 2016.11.03 00:02 | modify | 1177 | 1.00 | 0.90202 | 0.90568 | 0.89902 | ||
3531 | 2016.11.03 01:28 | close | 1177 | 1.00 | 0.90193 | 0.90568 | 0.89902 | 12.18 | 25804.47 |
3532 | 2016.11.03 01:28 | buy | 1178 | 1.00 | 0.90192 | 0.00000 | 0.00000 | ||
3533 | 2016.11.03 01:28 | modify | 1178 | 1.00 | 0.90192 | 0.89826 | 0.90492 | ||
3534 | 2016.11.03 04:12 | close | 1178 | 1.00 | 0.90183 | 0.89826 | 0.90492 | -12.18 | 25792.29 |
3535 | 2016.11.04 00:03 | buy | 1179 | 1.00 | 0.89090 | 0.00000 | 0.00000 | ||
3536 | 2016.11.04 00:03 | modify | 1179 | 1.00 | 0.89090 | 0.88724 | 0.89390 | ||
3537 | 2016.11.04 00:36 | close | 1179 | 1.00 | 0.89121 | 0.88724 | 0.89390 | 41.94 | 25834.23 |
3538 | 2016.11.04 00:36 | sell | 1180 | 1.00 | 0.89121 | 0.00000 | 0.00000 | ||
3539 | 2016.11.04 00:36 | modify | 1180 | 1.00 | 0.89121 | 0.89487 | 0.88821 | ||
3540 | 2016.11.04 01:10 | close | 1180 | 1.00 | 0.89089 | 0.89487 | 0.88821 | 43.29 | 25877.52 |
3541 | 2016.11.04 01:11 | buy | 1181 | 1.00 | 0.89089 | 0.00000 | 0.00000 | ||
3542 | 2016.11.04 01:11 | modify | 1181 | 1.00 | 0.89089 | 0.88723 | 0.89389 | ||
3543 | 2016.11.04 08:32 | close | 1181 | 1.00 | 0.89080 | 0.88723 | 0.89389 | -12.17 | 25865.35 |
3544 | 2016.11.07 00:00 | buy | 1182 | 1.00 | 0.88743 | 0.00000 | 0.00000 | ||
3545 | 2016.11.07 00:00 | modify | 1182 | 1.00 | 0.88743 | 0.88377 | 0.89043 | ||
3546 | 2016.11.07 00:00 | close | 1182 | 1.00 | 0.88798 | 0.88377 | 0.89043 | 74.41 | 25939.76 |
3547 | 2016.11.07 01:24 | sell | 1183 | 1.00 | 0.88919 | 0.00000 | 0.00000 | ||
3548 | 2016.11.07 01:24 | modify | 1183 | 1.00 | 0.88919 | 0.89285 | 0.88619 | ||
3549 | 2016.11.07 01:53 | close | 1183 | 1.00 | 0.88870 | 0.89285 | 0.88619 | 66.29 | 26006.05 |
3550 | 2016.11.07 01:53 | buy | 1184 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
3551 | 2016.11.07 01:53 | modify | 1184 | 1.00 | 0.88870 | 0.88504 | 0.89170 | ||
3552 | 2016.11.07 02:13 | close | 1184 | 1.00 | 0.88921 | 0.88504 | 0.89170 | 68.99 | 26075.04 |
3553 | 2016.11.08 00:00 | buy | 1185 | 1.00 | 0.89036 | 0.00000 | 0.00000 | ||
3554 | 2016.11.08 00:00 | modify | 1185 | 1.00 | 0.89036 | 0.88670 | 0.89336 | ||
3555 | 2016.11.08 00:07 | close | 1185 | 1.00 | 0.89068 | 0.88670 | 0.89336 | 43.29 | 26118.33 |
3556 | 2016.11.08 00:07 | sell | 1186 | 1.00 | 0.89069 | 0.00000 | 0.00000 | ||
3557 | 2016.11.08 00:07 | modify | 1186 | 1.00 | 0.89069 | 0.89435 | 0.88769 | ||
3558 | 2016.11.08 02:05 | close | 1186 | 1.00 | 0.89078 | 0.89435 | 0.88769 | -12.17 | 26106.16 |
3559 | 2016.11.09 00:00 | buy | 1187 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
3560 | 2016.11.09 00:00 | modify | 1187 | 1.00 | 0.88990 | 0.88624 | 0.89290 | ||
3561 | 2016.11.09 00:03 | close | 1187 | 1.00 | 0.89042 | 0.88624 | 0.89290 | 70.35 | 26176.51 |
3562 | 2016.11.09 00:04 | buy | 1188 | 1.00 | 0.89028 | 0.00000 | 0.00000 | ||
3563 | 2016.11.09 00:04 | modify | 1188 | 1.00 | 0.89028 | 0.88662 | 0.89328 | ||
3564 | 2016.11.09 01:23 | close | 1188 | 1.00 | 0.89049 | 0.88662 | 0.89328 | 28.41 | 26204.92 |
3565 | 2016.11.09 01:27 | sell | 1189 | 1.00 | 0.89049 | 0.00000 | 0.00000 | ||
3566 | 2016.11.09 01:27 | modify | 1189 | 1.00 | 0.89049 | 0.89415 | 0.88749 | ||
3567 | 2016.11.09 01:33 | close | 1189 | 1.00 | 0.88998 | 0.89415 | 0.88749 | 69.01 | 26273.93 |
3568 | 2016.11.09 01:43 | buy | 1190 | 1.00 | 0.88974 | 0.00000 | 0.00000 | ||
3569 | 2016.11.09 01:43 | modify | 1190 | 1.00 | 0.88974 | 0.88608 | 0.89274 | ||
3570 | 2016.11.09 02:23 | close | 1190 | 1.00 | 0.89025 | 0.88608 | 0.89274 | 68.99 | 26342.92 |
3571 | 2016.11.10 00:10 | buy | 1191 | 1.00 | 0.87803 | 0.00000 | 0.00000 | ||
3572 | 2016.11.10 00:10 | modify | 1191 | 1.00 | 0.87803 | 0.87437 | 0.88103 | ||
3573 | 2016.11.10 00:12 | s/l | 1191 | 1.00 | 0.87437 | 0.87437 | 0.88103 | -495.07 | 25847.85 |
3574 | 2016.11.10 00:12 | buy | 1192 | 1.00 | 0.87443 | 0.00000 | 0.00000 | ||
3575 | 2016.11.10 00:12 | modify | 1192 | 1.00 | 0.87443 | 0.87077 | 0.87743 | ||
3576 | 2016.11.10 00:14 | close | 1192 | 1.00 | 0.87495 | 0.87077 | 0.87743 | 70.34 | 25918.19 |
3577 | 2016.11.10 00:14 | buy | 1193 | 1.00 | 0.87522 | 0.00000 | 0.00000 | ||
3578 | 2016.11.10 00:14 | modify | 1193 | 1.00 | 0.87522 | 0.87156 | 0.87822 | ||
3579 | 2016.11.10 00:14 | t/p | 1193 | 1.00 | 0.87822 | 0.87156 | 0.87822 | 405.79 | 26323.98 |
3580 | 2016.11.10 00:57 | sell | 1194 | 1.00 | 0.87937 | 0.00000 | 0.00000 | ||
3581 | 2016.11.10 00:57 | modify | 1194 | 1.00 | 0.87937 | 0.88303 | 0.87637 | ||
3582 | 2016.11.10 02:01 | close | 1194 | 1.00 | 0.87914 | 0.88303 | 0.87637 | 31.11 | 26355.09 |
3583 | 2016.11.11 00:02 | buy | 1195 | 1.00 | 0.86735 | 0.00000 | 0.00000 | ||
3584 | 2016.11.11 00:02 | modify | 1195 | 1.00 | 0.86735 | 0.86369 | 0.87035 | ||
3585 | 2016.11.11 00:36 | close | 1195 | 1.00 | 0.86787 | 0.86369 | 0.87035 | 70.33 | 26425.42 |
3586 | 2016.11.11 01:03 | buy | 1196 | 1.00 | 0.86703 | 0.00000 | 0.00000 | ||
3587 | 2016.11.11 01:03 | modify | 1196 | 1.00 | 0.86703 | 0.86337 | 0.87003 | ||
3588 | 2016.11.11 01:05 | close | 1196 | 1.00 | 0.86754 | 0.86337 | 0.87003 | 68.99 | 26494.41 |
3589 | 2016.11.14 00:12 | sell | 1197 | 1.00 | 0.86189 | 0.00000 | 0.00000 | ||
3590 | 2016.11.14 00:12 | modify | 1197 | 1.00 | 0.86189 | 0.86555 | 0.85889 | ||
3591 | 2016.11.14 00:48 | close | 1197 | 1.00 | 0.86138 | 0.86555 | 0.85889 | 69.00 | 26563.41 |
3592 | 2016.11.14 01:03 | buy | 1198 | 1.00 | 0.86073 | 0.00000 | 0.00000 | ||
3593 | 2016.11.14 01:03 | modify | 1198 | 1.00 | 0.86073 | 0.85707 | 0.86373 | ||
3594 | 2016.11.14 01:08 | close | 1198 | 1.00 | 0.86123 | 0.85707 | 0.86373 | 67.63 | 26631.04 |
3595 | 2016.11.14 01:38 | buy | 1199 | 1.00 | 0.86063 | 0.00000 | 0.00000 | ||
3596 | 2016.11.14 01:38 | modify | 1199 | 1.00 | 0.86063 | 0.85697 | 0.86363 | ||
3597 | 2016.11.14 01:45 | close | 1199 | 1.00 | 0.86114 | 0.85697 | 0.86363 | 68.98 | 26700.02 |
3598 | 2016.11.15 00:02 | buy | 1200 | 1.00 | 0.85887 | 0.00000 | 0.00000 | ||
3599 | 2016.11.15 00:02 | modify | 1200 | 1.00 | 0.85887 | 0.85521 | 0.86187 | ||
3600 | 2016.11.15 00:33 | close | 1200 | 1.00 | 0.85939 | 0.85521 | 0.86187 | 70.34 | 26770.36 |
3601 | 2016.11.15 01:17 | buy | 1201 | 1.00 | 0.85897 | 0.00000 | 0.00000 | ||
3602 | 2016.11.15 01:17 | modify | 1201 | 1.00 | 0.85897 | 0.85531 | 0.86197 | ||
3603 | 2016.11.15 02:08 | close | 1201 | 1.00 | 0.85906 | 0.85531 | 0.86197 | 12.17 | 26782.53 |
3604 | 2016.11.16 00:01 | buy | 1202 | 1.00 | 0.86072 | 0.00000 | 0.00000 | ||
3605 | 2016.11.16 00:01 | modify | 1202 | 1.00 | 0.86072 | 0.85706 | 0.86372 | ||
3606 | 2016.11.16 00:23 | close | 1202 | 1.00 | 0.86123 | 0.85706 | 0.86372 | 68.99 | 26851.52 |
3607 | 2016.11.16 00:36 | sell | 1203 | 1.00 | 0.86158 | 0.00000 | 0.00000 | ||
3608 | 2016.11.16 00:36 | modify | 1203 | 1.00 | 0.86158 | 0.86524 | 0.85858 | ||
3609 | 2016.11.16 00:52 | close | 1203 | 1.00 | 0.86107 | 0.86524 | 0.85858 | 69.00 | 26920.52 |
3610 | 2016.11.16 01:15 | sell | 1204 | 1.00 | 0.86176 | 0.00000 | 0.00000 | ||
3611 | 2016.11.16 01:15 | modify | 1204 | 1.00 | 0.86176 | 0.86542 | 0.85876 | ||
3612 | 2016.11.16 01:55 | close | 1204 | 1.00 | 0.86130 | 0.86542 | 0.85876 | 62.23 | 26982.75 |
3613 | 2016.11.16 01:55 | buy | 1205 | 1.00 | 0.86129 | 0.00000 | 0.00000 | ||
3614 | 2016.11.16 01:55 | modify | 1205 | 1.00 | 0.86129 | 0.85763 | 0.86429 | ||
3615 | 2016.11.16 02:37 | close | 1205 | 1.00 | 0.86172 | 0.85763 | 0.86429 | 58.17 | 27040.92 |
3616 | 2016.11.17 00:00 | buy | 1206 | 1.00 | 0.85888 | 0.00000 | 0.00000 | ||
3617 | 2016.11.17 00:00 | modify | 1206 | 1.00 | 0.85888 | 0.85522 | 0.86188 | ||
3618 | 2016.11.17 00:13 | close | 1206 | 1.00 | 0.85936 | 0.85522 | 0.86188 | 64.93 | 27105.85 |
3619 | 2016.11.17 00:13 | sell | 1207 | 1.00 | 0.85935 | 0.00000 | 0.00000 | ||
3620 | 2016.11.17 00:13 | modify | 1207 | 1.00 | 0.85935 | 0.86301 | 0.85635 | ||
3621 | 2016.11.17 10:03 | close | 1207 | 1.00 | 0.85944 | 0.86301 | 0.85635 | -12.17 | 27093.68 |
3622 | 2016.11.18 00:33 | sell | 1208 | 1.00 | 0.85594 | 0.00000 | 0.00000 | ||
3623 | 2016.11.18 00:33 | modify | 1208 | 1.00 | 0.85594 | 0.85960 | 0.85294 | ||
3624 | 2016.11.18 00:35 | close | 1208 | 1.00 | 0.85543 | 0.85960 | 0.85294 | 69.00 | 27162.68 |
3625 | 2016.11.18 01:02 | sell | 1209 | 1.00 | 0.85596 | 0.00000 | 0.00000 | ||
3626 | 2016.11.18 01:02 | modify | 1209 | 1.00 | 0.85596 | 0.85962 | 0.85296 | ||
3627 | 2016.11.18 02:12 | close | 1209 | 1.00 | 0.85584 | 0.85962 | 0.85296 | 16.23 | 27178.91 |
3628 | 2016.11.21 01:16 | sell | 1210 | 1.00 | 0.85771 | 0.00000 | 0.00000 | ||
3629 | 2016.11.21 01:16 | modify | 1210 | 1.00 | 0.85771 | 0.86137 | 0.85471 | ||
3630 | 2016.11.21 02:53 | close | 1210 | 1.00 | 0.85780 | 0.86137 | 0.85471 | -12.17 | 27166.74 |
3631 | 2016.11.22 00:00 | buy | 1211 | 1.00 | 0.85011 | 0.00000 | 0.00000 | ||
3632 | 2016.11.22 00:00 | modify | 1211 | 1.00 | 0.85011 | 0.84645 | 0.85311 | ||
3633 | 2016.11.22 00:03 | close | 1211 | 1.00 | 0.85065 | 0.84645 | 0.85311 | 73.02 | 27239.76 |
3634 | 2016.11.22 00:41 | sell | 1212 | 1.00 | 0.85094 | 0.00000 | 0.00000 | ||
3635 | 2016.11.22 00:41 | modify | 1212 | 1.00 | 0.85094 | 0.85460 | 0.84794 | ||
3636 | 2016.11.22 00:45 | close | 1212 | 1.00 | 0.85043 | 0.85460 | 0.84794 | 68.98 | 27308.74 |
3637 | 2016.11.22 00:58 | sell | 1213 | 1.00 | 0.85096 | 0.00000 | 0.00000 | ||
3638 | 2016.11.22 00:58 | modify | 1213 | 1.00 | 0.85096 | 0.85462 | 0.84796 | ||
3639 | 2016.11.22 02:48 | close | 1213 | 1.00 | 0.85089 | 0.85462 | 0.84796 | 9.46 | 27318.20 |
3640 | 2016.11.23 00:00 | buy | 1214 | 1.00 | 0.85509 | 0.00000 | 0.00000 | ||
3641 | 2016.11.23 00:00 | modify | 1214 | 1.00 | 0.85509 | 0.85143 | 0.85809 | ||
3642 | 2016.11.23 00:16 | close | 1214 | 1.00 | 0.85560 | 0.85143 | 0.85809 | 68.97 | 27387.17 |
3643 | 2016.11.23 01:03 | sell | 1215 | 1.00 | 0.85572 | 0.00000 | 0.00000 | ||
3644 | 2016.11.23 01:03 | modify | 1215 | 1.00 | 0.85572 | 0.85938 | 0.85272 | ||
3645 | 2016.11.23 02:29 | close | 1215 | 1.00 | 0.85574 | 0.85938 | 0.85272 | -2.71 | 27384.46 |
3646 | 2016.11.24 00:12 | sell | 1216 | 1.00 | 0.84854 | 0.00000 | 0.00000 | ||
3647 | 2016.11.24 00:12 | modify | 1216 | 1.00 | 0.84854 | 0.85220 | 0.84554 | ||
3648 | 2016.11.24 00:22 | close | 1216 | 1.00 | 0.84802 | 0.85220 | 0.84554 | 70.33 | 27454.79 |
3649 | 2016.11.24 00:57 | sell | 1217 | 1.00 | 0.84901 | 0.00000 | 0.00000 | ||
3650 | 2016.11.24 00:57 | modify | 1217 | 1.00 | 0.84901 | 0.85267 | 0.84601 | ||
3651 | 2016.11.24 01:02 | close | 1217 | 1.00 | 0.84850 | 0.85267 | 0.84601 | 68.98 | 27523.77 |
3652 | 2016.11.24 01:33 | buy | 1218 | 1.00 | 0.84839 | 0.00000 | 0.00000 | ||
3653 | 2016.11.24 01:33 | modify | 1218 | 1.00 | 0.84839 | 0.84473 | 0.85139 | ||
3654 | 2016.11.24 09:26 | close | 1218 | 1.00 | 0.84830 | 0.84473 | 0.85139 | -12.17 | 27511.60 |
3655 | 2016.11.25 00:00 | buy | 1219 | 1.00 | 0.84689 | 0.00000 | 0.00000 | ||
3656 | 2016.11.25 00:00 | modify | 1219 | 1.00 | 0.84689 | 0.84323 | 0.84989 | ||
3657 | 2016.11.25 00:07 | close | 1219 | 1.00 | 0.84740 | 0.84323 | 0.84989 | 68.97 | 27580.57 |
3658 | 2016.11.25 00:20 | sell | 1220 | 1.00 | 0.84765 | 0.00000 | 0.00000 | ||
3659 | 2016.11.25 00:20 | modify | 1220 | 1.00 | 0.84765 | 0.85131 | 0.84465 | ||
3660 | 2016.11.25 02:31 | close | 1220 | 1.00 | 0.84775 | 0.85131 | 0.84465 | -13.53 | 27567.04 |
3661 | 2016.11.28 00:00 | sell | 1221 | 1.00 | 0.84976 | 0.00000 | 0.00000 | ||
3662 | 2016.11.28 00:00 | modify | 1221 | 1.00 | 0.84976 | 0.85342 | 0.84676 | ||
3663 | 2016.11.28 04:17 | s/l | 1221 | 1.00 | 0.85342 | 0.85342 | 0.84676 | -495.03 | 27072.01 |
3664 | 2016.11.29 00:00 | buy | 1222 | 1.00 | 0.85452 | 0.00000 | 0.00000 | ||
3665 | 2016.11.29 00:00 | modify | 1222 | 1.00 | 0.85452 | 0.85086 | 0.85752 | ||
3666 | 2016.11.29 01:01 | close | 1222 | 1.00 | 0.85477 | 0.85086 | 0.85752 | 33.81 | 27105.82 |
3667 | 2016.11.29 01:01 | sell | 1223 | 1.00 | 0.85478 | 0.00000 | 0.00000 | ||
3668 | 2016.11.29 01:01 | modify | 1223 | 1.00 | 0.85478 | 0.85844 | 0.85178 | ||
3669 | 2016.11.29 03:10 | close | 1223 | 1.00 | 0.85487 | 0.85844 | 0.85178 | -12.17 | 27093.65 |
3670 | 2016.11.30 00:30 | buy | 1224 | 1.00 | 0.85236 | 0.00000 | 0.00000 | ||
3671 | 2016.11.30 00:30 | modify | 1224 | 1.00 | 0.85236 | 0.84870 | 0.85536 | ||
3672 | 2016.11.30 00:53 | close | 1224 | 1.00 | 0.85274 | 0.84870 | 0.85536 | 51.39 | 27145.04 |
3673 | 2016.11.30 00:53 | sell | 1225 | 1.00 | 0.85276 | 0.00000 | 0.00000 | ||
3674 | 2016.11.30 00:53 | modify | 1225 | 1.00 | 0.85276 | 0.85642 | 0.84976 | ||
3675 | 2016.11.30 01:40 | close | 1225 | 1.00 | 0.85239 | 0.85642 | 0.84976 | 50.05 | 27195.09 |
3676 | 2016.11.30 01:40 | buy | 1226 | 1.00 | 0.85238 | 0.00000 | 0.00000 | ||
3677 | 2016.11.30 01:40 | modify | 1226 | 1.00 | 0.85238 | 0.84872 | 0.85538 | ||
3678 | 2016.11.30 02:04 | close | 1226 | 1.00 | 0.85253 | 0.84872 | 0.85538 | 20.28 | 27215.37 |
3679 | 2016.12.01 00:00 | buy | 1227 | 1.00 | 0.84645 | 0.00000 | 0.00000 | ||
3680 | 2016.12.01 00:00 | modify | 1227 | 1.00 | 0.84645 | 0.84279 | 0.84945 | ||
3681 | 2016.12.01 00:18 | close | 1227 | 1.00 | 0.84696 | 0.84279 | 0.84945 | 68.96 | 27284.33 |
3682 | 2016.12.01 00:18 | sell | 1228 | 1.00 | 0.84697 | 0.00000 | 0.00000 | ||
3683 | 2016.12.01 00:18 | modify | 1228 | 1.00 | 0.84697 | 0.85063 | 0.84397 | ||
3684 | 2016.12.01 00:21 | close | 1228 | 1.00 | 0.84646 | 0.85063 | 0.84397 | 68.97 | 27353.30 |
3685 | 2016.12.01 00:48 | sell | 1229 | 1.00 | 0.84703 | 0.00000 | 0.00000 | ||
3686 | 2016.12.01 00:48 | modify | 1229 | 1.00 | 0.84703 | 0.85069 | 0.84403 | ||
3687 | 2016.12.01 01:42 | close | 1229 | 1.00 | 0.84660 | 0.85069 | 0.84403 | 58.15 | 27411.45 |
3688 | 2016.12.01 01:42 | buy | 1230 | 1.00 | 0.84659 | 0.00000 | 0.00000 | ||
3689 | 2016.12.01 01:42 | modify | 1230 | 1.00 | 0.84659 | 0.84293 | 0.84959 | ||
3690 | 2016.12.01 03:10 | close | 1230 | 1.00 | 0.84650 | 0.84293 | 0.84959 | -12.17 | 27399.28 |
3691 | 2016.12.02 00:00 | buy | 1231 | 1.00 | 0.84645 | 0.00000 | 0.00000 | ||
3692 | 2016.12.02 00:00 | modify | 1231 | 1.00 | 0.84645 | 0.84279 | 0.84945 | ||
3693 | 2016.12.02 00:12 | close | 1231 | 1.00 | 0.84684 | 0.84279 | 0.84945 | 52.74 | 27452.02 |
3694 | 2016.12.02 00:12 | sell | 1232 | 1.00 | 0.84685 | 0.00000 | 0.00000 | ||
3695 | 2016.12.02 00:12 | modify | 1232 | 1.00 | 0.84685 | 0.85051 | 0.84385 | ||
3696 | 2016.12.02 00:47 | close | 1232 | 1.00 | 0.84643 | 0.85051 | 0.84385 | 56.80 | 27508.82 |
3697 | 2016.12.02 00:47 | buy | 1233 | 1.00 | 0.84642 | 0.00000 | 0.00000 | ||
3698 | 2016.12.02 00:47 | modify | 1233 | 1.00 | 0.84642 | 0.84276 | 0.84942 | ||
3699 | 2016.12.02 01:36 | close | 1233 | 1.00 | 0.84663 | 0.84276 | 0.84942 | 28.40 | 27537.22 |
3700 | 2016.12.02 01:36 | sell | 1234 | 1.00 | 0.84664 | 0.00000 | 0.00000 | ||
3701 | 2016.12.02 01:36 | modify | 1234 | 1.00 | 0.84664 | 0.85030 | 0.84364 | ||
3702 | 2016.12.02 05:18 | close | 1234 | 1.00 | 0.84673 | 0.85030 | 0.84364 | -12.17 | 27525.05 |
3703 | 2016.12.05 00:00 | buy | 1235 | 1.00 | 0.83642 | 0.00000 | 0.00000 | ||
3704 | 2016.12.05 00:00 | modify | 1235 | 1.00 | 0.83642 | 0.83276 | 0.83942 | ||
3705 | 2016.12.05 00:02 | close | 1235 | 1.00 | 0.83694 | 0.83276 | 0.83942 | 70.32 | 27595.37 |
3706 | 2016.12.05 00:02 | buy | 1236 | 1.00 | 0.83715 | 0.00000 | 0.00000 | ||
3707 | 2016.12.05 00:02 | modify | 1236 | 1.00 | 0.83715 | 0.83349 | 0.84015 | ||
3708 | 2016.12.05 00:53 | s/l | 1236 | 1.00 | 0.83349 | 0.83349 | 0.84015 | -494.98 | 27100.39 |
3709 | 2016.12.05 00:53 | buy | 1237 | 1.00 | 0.83365 | 0.00000 | 0.00000 | ||
3710 | 2016.12.05 00:53 | modify | 1237 | 1.00 | 0.83365 | 0.82999 | 0.83665 | ||
3711 | 2016.12.05 00:55 | close | 1237 | 1.00 | 0.83416 | 0.82999 | 0.83665 | 68.97 | 27169.36 |
3712 | 2016.12.05 01:01 | buy | 1238 | 1.00 | 0.83352 | 0.00000 | 0.00000 | ||
3713 | 2016.12.05 01:01 | modify | 1238 | 1.00 | 0.83352 | 0.82986 | 0.83652 | ||
3714 | 2016.12.05 01:01 | close | 1238 | 1.00 | 0.83403 | 0.82986 | 0.83652 | 68.98 | 27238.34 |
3715 | 2016.12.05 01:02 | sell | 1239 | 1.00 | 0.83611 | 0.00000 | 0.00000 | ||
3716 | 2016.12.05 01:02 | modify | 1239 | 1.00 | 0.83611 | 0.83977 | 0.83311 | ||
3717 | 2016.12.05 01:04 | close | 1239 | 1.00 | 0.83400 | 0.83977 | 0.83311 | 285.40 | 27523.74 |
3718 | 2016.12.05 01:16 | buy | 1240 | 1.00 | 0.83331 | 0.00000 | 0.00000 | ||
3719 | 2016.12.05 01:16 | modify | 1240 | 1.00 | 0.83331 | 0.82965 | 0.83631 | ||
3720 | 2016.12.05 01:32 | close | 1240 | 1.00 | 0.83381 | 0.82965 | 0.83631 | 67.62 | 27591.36 |
3721 | 2016.12.05 01:55 | sell | 1241 | 1.00 | 0.83492 | 0.00000 | 0.00000 | ||
3722 | 2016.12.05 01:55 | modify | 1241 | 1.00 | 0.83492 | 0.83858 | 0.83192 | ||
3723 | 2016.12.05 01:58 | close | 1241 | 1.00 | 0.83441 | 0.83858 | 0.83192 | 68.98 | 27660.34 |
3724 | 2016.12.06 00:00 | buy | 1242 | 1.00 | 0.84509 | 0.00000 | 0.00000 | ||
3725 | 2016.12.06 00:00 | modify | 1242 | 1.00 | 0.84509 | 0.84143 | 0.84809 | ||
3726 | 2016.12.06 00:05 | close | 1242 | 1.00 | 0.84561 | 0.84143 | 0.84809 | 70.33 | 27730.67 |
3727 | 2016.12.06 00:48 | buy | 1243 | 1.00 | 0.84509 | 0.00000 | 0.00000 | ||
3728 | 2016.12.06 00:48 | modify | 1243 | 1.00 | 0.84509 | 0.84143 | 0.84809 | ||
3729 | 2016.12.06 01:12 | close | 1243 | 1.00 | 0.84560 | 0.84143 | 0.84809 | 68.98 | 27799.65 |
3730 | 2016.12.06 01:17 | sell | 1244 | 1.00 | 0.84567 | 0.00000 | 0.00000 | ||
3731 | 2016.12.06 01:17 | modify | 1244 | 1.00 | 0.84567 | 0.84933 | 0.84267 | ||
3732 | 2016.12.06 01:53 | close | 1244 | 1.00 | 0.84516 | 0.84933 | 0.84267 | 68.99 | 27868.64 |
3733 | 2016.12.07 00:00 | buy | 1245 | 1.00 | 0.84516 | 0.00000 | 0.00000 | ||
3734 | 2016.12.07 00:00 | modify | 1245 | 1.00 | 0.84516 | 0.84150 | 0.84816 | ||
3735 | 2016.12.07 01:02 | close | 1245 | 1.00 | 0.84538 | 0.84150 | 0.84816 | 29.75 | 27898.39 |
3736 | 2016.12.07 01:02 | sell | 1246 | 1.00 | 0.84539 | 0.00000 | 0.00000 | ||
3737 | 2016.12.07 01:02 | modify | 1246 | 1.00 | 0.84539 | 0.84905 | 0.84239 | ||
3738 | 2016.12.07 10:11 | s/l | 1246 | 1.00 | 0.84905 | 0.84905 | 0.84239 | -495.12 | 27403.27 |
3739 | 2016.12.08 00:00 | buy | 1247 | 1.00 | 0.85156 | 0.00000 | 0.00000 | ||
3740 | 2016.12.08 00:00 | modify | 1247 | 1.00 | 0.85156 | 0.84790 | 0.85456 | ||
3741 | 2016.12.08 00:47 | close | 1247 | 1.00 | 0.85182 | 0.84790 | 0.85456 | 35.17 | 27438.44 |
3742 | 2016.12.08 00:47 | sell | 1248 | 1.00 | 0.85184 | 0.00000 | 0.00000 | ||
3743 | 2016.12.08 00:47 | modify | 1248 | 1.00 | 0.85184 | 0.85550 | 0.84884 | ||
3744 | 2016.12.08 02:05 | close | 1248 | 1.00 | 0.85177 | 0.85550 | 0.84884 | 9.47 | 27447.91 |
3745 | 2016.12.09 00:01 | sell | 1249 | 1.00 | 0.84345 | 0.00000 | 0.00000 | ||
3746 | 2016.12.09 00:01 | modify | 1249 | 1.00 | 0.84345 | 0.84711 | 0.84045 | ||
3747 | 2016.12.09 00:03 | close | 1249 | 1.00 | 0.84313 | 0.84711 | 0.84045 | 43.29 | 27491.20 |
3748 | 2016.12.09 00:03 | buy | 1250 | 1.00 | 0.84308 | 0.00000 | 0.00000 | ||
3749 | 2016.12.09 00:03 | modify | 1250 | 1.00 | 0.84308 | 0.83942 | 0.84608 | ||
3750 | 2016.12.09 00:08 | close | 1250 | 1.00 | 0.84347 | 0.83942 | 0.84608 | 52.74 | 27543.94 |
3751 | 2016.12.09 00:22 | sell | 1251 | 1.00 | 0.84347 | 0.00000 | 0.00000 | ||
3752 | 2016.12.09 00:22 | modify | 1251 | 1.00 | 0.84347 | 0.84713 | 0.84047 | ||
3753 | 2016.12.09 02:23 | close | 1251 | 1.00 | 0.84357 | 0.84713 | 0.84047 | -13.53 | 27530.41 |
3754 | 2016.12.12 00:00 | buy | 1252 | 1.00 | 0.83699 | 0.00000 | 0.00000 | ||
3755 | 2016.12.12 00:00 | modify | 1252 | 1.00 | 0.83699 | 0.83333 | 0.83999 | ||
3756 | 2016.12.12 00:22 | close | 1252 | 1.00 | 0.83751 | 0.83333 | 0.83999 | 70.34 | 27600.75 |
3757 | 2016.12.12 01:02 | sell | 1253 | 1.00 | 0.83765 | 0.00000 | 0.00000 | ||
3758 | 2016.12.12 01:02 | modify | 1253 | 1.00 | 0.83765 | 0.84131 | 0.83465 | ||
3759 | 2016.12.12 01:35 | close | 1253 | 1.00 | 0.83720 | 0.84131 | 0.83465 | 60.87 | 27661.62 |
3760 | 2016.12.12 01:35 | buy | 1254 | 1.00 | 0.83719 | 0.00000 | 0.00000 | ||
3761 | 2016.12.12 01:35 | modify | 1254 | 1.00 | 0.83719 | 0.83353 | 0.84019 | ||
3762 | 2016.12.12 03:01 | close | 1254 | 1.00 | 0.83720 | 0.83353 | 0.84019 | 1.36 | 27662.98 |
3763 | 2016.12.13 00:00 | buy | 1255 | 1.00 | 0.83850 | 0.00000 | 0.00000 | ||
3764 | 2016.12.13 00:00 | modify | 1255 | 1.00 | 0.83850 | 0.83484 | 0.84150 | ||
3765 | 2016.12.13 00:23 | close | 1255 | 1.00 | 0.83901 | 0.83484 | 0.84150 | 68.97 | 27731.95 |
3766 | 2016.12.13 00:30 | sell | 1256 | 1.00 | 0.83923 | 0.00000 | 0.00000 | ||
3767 | 2016.12.13 00:30 | modify | 1256 | 1.00 | 0.83923 | 0.84289 | 0.83623 | ||
3768 | 2016.12.13 00:33 | close | 1256 | 1.00 | 0.83871 | 0.84289 | 0.83623 | 70.34 | 27802.29 |
3769 | 2016.12.13 01:28 | sell | 1257 | 1.00 | 0.83914 | 0.00000 | 0.00000 | ||
3770 | 2016.12.13 01:28 | modify | 1257 | 1.00 | 0.83914 | 0.84280 | 0.83614 | ||
3771 | 2016.12.13 02:58 | close | 1257 | 1.00 | 0.83923 | 0.84280 | 0.83614 | -12.18 | 27790.11 |
3772 | 2016.12.14 00:01 | buy | 1258 | 1.00 | 0.83885 | 0.00000 | 0.00000 | ||
3773 | 2016.12.14 00:01 | modify | 1258 | 1.00 | 0.83885 | 0.83519 | 0.84185 | ||
3774 | 2016.12.14 00:19 | close | 1258 | 1.00 | 0.83937 | 0.83519 | 0.84185 | 70.32 | 27860.43 |
3775 | 2016.12.14 00:20 | sell | 1259 | 1.00 | 0.83946 | 0.00000 | 0.00000 | ||
3776 | 2016.12.14 00:20 | modify | 1259 | 1.00 | 0.83946 | 0.84312 | 0.83646 | ||
3777 | 2016.12.14 01:21 | close | 1259 | 1.00 | 0.83911 | 0.84312 | 0.83646 | 47.34 | 27907.77 |
3778 | 2016.12.14 01:21 | buy | 1260 | 1.00 | 0.83911 | 0.00000 | 0.00000 | ||
3779 | 2016.12.14 01:21 | modify | 1260 | 1.00 | 0.83911 | 0.83545 | 0.84211 | ||
3780 | 2016.12.14 01:25 | close | 1260 | 1.00 | 0.83947 | 0.83545 | 0.84211 | 48.68 | 27956.45 |
3781 | 2016.12.14 01:25 | sell | 1261 | 1.00 | 0.83948 | 0.00000 | 0.00000 | ||
3782 | 2016.12.14 01:25 | modify | 1261 | 1.00 | 0.83948 | 0.84314 | 0.83648 | ||
3783 | 2016.12.14 10:22 | close | 1261 | 1.00 | 0.83957 | 0.84314 | 0.83648 | -12.17 | 27944.28 |
3784 | 2016.12.15 00:35 | sell | 1262 | 1.00 | 0.83926 | 0.00000 | 0.00000 | ||
3785 | 2016.12.15 00:35 | modify | 1262 | 1.00 | 0.83926 | 0.84292 | 0.83626 | ||
3786 | 2016.12.15 01:38 | close | 1262 | 1.00 | 0.83892 | 0.84292 | 0.83626 | 45.99 | 27990.27 |
3787 | 2016.12.15 01:38 | buy | 1263 | 1.00 | 0.83892 | 0.00000 | 0.00000 | ||
3788 | 2016.12.15 01:38 | modify | 1263 | 1.00 | 0.83892 | 0.83526 | 0.84192 | ||
3789 | 2016.12.15 07:58 | close | 1263 | 1.00 | 0.83882 | 0.83526 | 0.84192 | -13.52 | 27976.75 |
3790 | 2016.12.16 00:00 | buy | 1264 | 1.00 | 0.83780 | 0.00000 | 0.00000 | ||
3791 | 2016.12.16 00:00 | modify | 1264 | 1.00 | 0.83780 | 0.83414 | 0.84080 | ||
3792 | 2016.12.16 00:03 | close | 1264 | 1.00 | 0.83831 | 0.83414 | 0.84080 | 68.97 | 28045.72 |
3793 | 2016.12.16 00:03 | sell | 1265 | 1.00 | 0.83871 | 0.00000 | 0.00000 | ||
3794 | 2016.12.16 00:03 | modify | 1265 | 1.00 | 0.83871 | 0.84237 | 0.83571 | ||
3795 | 2016.12.16 00:04 | close | 1265 | 1.00 | 0.83818 | 0.84237 | 0.83571 | 71.70 | 28117.42 |
3796 | 2016.12.16 00:04 | buy | 1266 | 1.00 | 0.83806 | 0.00000 | 0.00000 | ||
3797 | 2016.12.16 00:04 | modify | 1266 | 1.00 | 0.83806 | 0.83440 | 0.84106 | ||
3798 | 2016.12.16 00:04 | close | 1266 | 1.00 | 0.83859 | 0.83440 | 0.84106 | 71.68 | 28189.10 |
3799 | 2016.12.16 00:23 | sell | 1267 | 1.00 | 0.83872 | 0.00000 | 0.00000 | ||
3800 | 2016.12.16 00:23 | modify | 1267 | 1.00 | 0.83872 | 0.84238 | 0.83572 | ||
3801 | 2016.12.16 02:03 | close | 1267 | 1.00 | 0.83854 | 0.84238 | 0.83572 | 24.35 | 28213.45 |
3802 | 2016.12.19 00:11 | sell | 1268 | 1.00 | 0.83732 | 0.00000 | 0.00000 | ||
3803 | 2016.12.19 00:11 | modify | 1268 | 1.00 | 0.83732 | 0.84098 | 0.83432 | ||
3804 | 2016.12.19 00:12 | close | 1268 | 1.00 | 0.83680 | 0.84098 | 0.83432 | 70.35 | 28283.80 |
3805 | 2016.12.19 01:31 | buy | 1269 | 1.00 | 0.83632 | 0.00000 | 0.00000 | ||
3806 | 2016.12.19 01:31 | modify | 1269 | 1.00 | 0.83632 | 0.83266 | 0.83932 | ||
3807 | 2016.12.19 02:08 | close | 1269 | 1.00 | 0.83677 | 0.83266 | 0.83932 | 60.87 | 28344.67 |
3808 | 2016.12.20 00:00 | buy | 1270 | 1.00 | 0.83822 | 0.00000 | 0.00000 | ||
3809 | 2016.12.20 00:00 | modify | 1270 | 1.00 | 0.83822 | 0.83456 | 0.84122 | ||
3810 | 2016.12.20 00:03 | close | 1270 | 1.00 | 0.83881 | 0.83456 | 0.84122 | 79.80 | 28424.47 |
3811 | 2016.12.20 00:38 | sell | 1271 | 1.00 | 0.83946 | 0.00000 | 0.00000 | ||
3812 | 2016.12.20 00:38 | modify | 1271 | 1.00 | 0.83946 | 0.84312 | 0.83646 | ||
3813 | 2016.12.20 02:22 | close | 1271 | 1.00 | 0.83937 | 0.84312 | 0.83646 | 12.17 | 28436.64 |
3814 | 2016.12.21 00:00 | buy | 1272 | 1.00 | 0.83975 | 0.00000 | 0.00000 | ||
3815 | 2016.12.21 00:00 | modify | 1272 | 1.00 | 0.83975 | 0.83609 | 0.84275 | ||
3816 | 2016.12.21 01:01 | close | 1272 | 1.00 | 0.84016 | 0.83609 | 0.84275 | 55.45 | 28492.09 |
3817 | 2016.12.21 01:01 | sell | 1273 | 1.00 | 0.84016 | 0.00000 | 0.00000 | ||
3818 | 2016.12.21 01:01 | modify | 1273 | 1.00 | 0.84016 | 0.84382 | 0.83716 | ||
3819 | 2016.12.21 11:17 | s/l | 1273 | 1.00 | 0.84382 | 0.84382 | 0.83716 | -495.11 | 27996.98 |
3820 | 2016.12.22 00:03 | buy | 1274 | 1.00 | 0.84358 | 0.00000 | 0.00000 | ||
3821 | 2016.12.22 00:03 | modify | 1274 | 1.00 | 0.84358 | 0.83992 | 0.84658 | ||
3822 | 2016.12.22 00:17 | close | 1274 | 1.00 | 0.84397 | 0.83992 | 0.84658 | 52.75 | 28049.73 |
3823 | 2016.12.22 00:17 | sell | 1275 | 1.00 | 0.84396 | 0.00000 | 0.00000 | ||
3824 | 2016.12.22 00:17 | modify | 1275 | 1.00 | 0.84396 | 0.84762 | 0.84096 | ||
3825 | 2016.12.22 02:08 | close | 1275 | 1.00 | 0.84401 | 0.84762 | 0.84096 | -6.76 | 28042.97 |
3826 | 2016.12.23 00:01 | buy | 1276 | 1.00 | 0.84911 | 0.00000 | 0.00000 | ||
3827 | 2016.12.23 00:01 | modify | 1276 | 1.00 | 0.84911 | 0.84545 | 0.85211 | ||
3828 | 2016.12.23 00:18 | close | 1276 | 1.00 | 0.84962 | 0.84545 | 0.85211 | 68.97 | 28111.94 |
3829 | 2016.12.23 00:18 | sell | 1277 | 1.00 | 0.84963 | 0.00000 | 0.00000 | ||
3830 | 2016.12.23 00:18 | modify | 1277 | 1.00 | 0.84963 | 0.85329 | 0.84663 | ||
3831 | 2016.12.23 00:46 | close | 1277 | 1.00 | 0.84912 | 0.85329 | 0.84663 | 68.99 | 28180.93 |
3832 | 2016.12.23 00:56 | buy | 1278 | 1.00 | 0.84911 | 0.00000 | 0.00000 | ||
3833 | 2016.12.23 00:56 | modify | 1278 | 1.00 | 0.84911 | 0.84545 | 0.85211 | ||
3834 | 2016.12.23 01:42 | close | 1278 | 1.00 | 0.84947 | 0.84545 | 0.85211 | 48.69 | 28229.62 |
3835 | 2016.12.23 01:42 | sell | 1279 | 1.00 | 0.84947 | 0.00000 | 0.00000 | ||
3836 | 2016.12.23 01:42 | modify | 1279 | 1.00 | 0.84947 | 0.85313 | 0.84647 | ||
3837 | 2016.12.23 09:32 | close | 1279 | 1.00 | 0.84956 | 0.85313 | 0.84647 | -12.17 | 28217.45 |
3838 | 2016.12.27 00:16 | sell | 1280 | 1.00 | 0.85056 | 0.00000 | 0.00000 | ||
3839 | 2016.12.27 00:16 | modify | 1280 | 1.00 | 0.85056 | 0.85422 | 0.84756 | ||
3840 | 2016.12.27 00:18 | close | 1280 | 1.00 | 0.85004 | 0.85422 | 0.84756 | 70.34 | 28287.79 |
3841 | 2016.12.27 00:20 | sell | 1281 | 1.00 | 0.85058 | 0.00000 | 0.00000 | ||
3842 | 2016.12.27 00:20 | modify | 1281 | 1.00 | 0.85058 | 0.85424 | 0.84758 | ||
3843 | 2016.12.27 02:37 | close | 1281 | 1.00 | 0.85067 | 0.85424 | 0.84758 | -12.18 | 28275.61 |
3844 | 2016.12.28 00:00 | buy | 1282 | 1.00 | 0.85215 | 0.00000 | 0.00000 | ||
3845 | 2016.12.28 00:00 | modify | 1282 | 1.00 | 0.85215 | 0.84849 | 0.85515 | ||
3846 | 2016.12.28 01:30 | close | 1282 | 1.00 | 0.85240 | 0.84849 | 0.85515 | 33.81 | 28309.42 |
3847 | 2016.12.28 01:30 | sell | 1283 | 1.00 | 0.85241 | 0.00000 | 0.00000 | ||
3848 | 2016.12.28 01:30 | modify | 1283 | 1.00 | 0.85241 | 0.85607 | 0.84941 | ||
3849 | 2016.12.28 01:38 | close | 1283 | 1.00 | 0.85210 | 0.85607 | 0.84941 | 41.94 | 28351.36 |
3850 | 2016.12.28 01:38 | buy | 1284 | 1.00 | 0.85209 | 0.00000 | 0.00000 | ||
3851 | 2016.12.28 01:38 | modify | 1284 | 1.00 | 0.85209 | 0.84843 | 0.85509 | ||
3852 | 2016.12.28 02:38 | close | 1284 | 1.00 | 0.85233 | 0.84843 | 0.85509 | 32.47 | 28383.83 |
3853 | 2016.12.29 00:00 | buy | 1285 | 1.00 | 0.85130 | 0.00000 | 0.00000 | ||
3854 | 2016.12.29 00:00 | modify | 1285 | 1.00 | 0.85130 | 0.84764 | 0.85430 | ||
3855 | 2016.12.29 00:30 | close | 1285 | 1.00 | 0.85182 | 0.84764 | 0.85430 | 70.34 | 28454.17 |
3856 | 2016.12.29 00:48 | sell | 1286 | 1.00 | 0.85194 | 0.00000 | 0.00000 | ||
3857 | 2016.12.29 00:48 | modify | 1286 | 1.00 | 0.85194 | 0.85560 | 0.84894 | ||
3858 | 2016.12.29 01:28 | close | 1286 | 1.00 | 0.85154 | 0.85560 | 0.84894 | 54.11 | 28508.28 |
3859 | 2016.12.29 01:28 | buy | 1287 | 1.00 | 0.85153 | 0.00000 | 0.00000 | ||
3860 | 2016.12.29 01:28 | modify | 1287 | 1.00 | 0.85153 | 0.84787 | 0.85453 | ||
3861 | 2016.12.29 01:37 | close | 1287 | 1.00 | 0.85204 | 0.84787 | 0.85453 | 68.99 | 28577.27 |
3862 | 2016.12.29 01:42 | sell | 1288 | 1.00 | 0.85271 | 0.00000 | 0.00000 | ||
3863 | 2016.12.29 01:42 | modify | 1288 | 1.00 | 0.85271 | 0.85637 | 0.84971 | ||
3864 | 2016.12.29 01:47 | close | 1288 | 1.00 | 0.85220 | 0.85637 | 0.84971 | 68.99 | 28646.26 |
3865 | 2016.12.30 00:00 | buy | 1289 | 1.00 | 0.85454 | 0.00000 | 0.00000 | ||
3866 | 2016.12.30 00:00 | modify | 1289 | 1.00 | 0.85454 | 0.85088 | 0.85754 | ||
3867 | 2016.12.30 00:03 | close | 1289 | 1.00 | 0.85508 | 0.85088 | 0.85754 | 73.04 | 28719.30 |
3868 | 2016.12.30 00:04 | buy | 1290 | 1.00 | 0.85474 | 0.00000 | 0.00000 | ||
3869 | 2016.12.30 00:04 | modify | 1290 | 1.00 | 0.85474 | 0.85108 | 0.85774 | ||
3870 | 2016.12.30 00:25 | close | 1290 | 1.00 | 0.85525 | 0.85108 | 0.85774 | 68.98 | 28788.28 |
3871 | 2016.12.30 00:38 | sell | 1291 | 1.00 | 0.85546 | 0.00000 | 0.00000 | ||
3872 | 2016.12.30 00:38 | modify | 1291 | 1.00 | 0.85546 | 0.85912 | 0.85246 | ||
3873 | 2016.12.30 01:36 | s/l | 1291 | 1.00 | 0.85912 | 0.85912 | 0.85246 | -495.10 | 28293.18 |
3874 | 2016.12.30 01:36 | sell | 1292 | 1.00 | 0.85897 | 0.00000 | 0.00000 | ||
3875 | 2016.12.30 01:36 | modify | 1292 | 1.00 | 0.85897 | 0.86263 | 0.85597 | ||
3876 | 2016.12.30 01:40 | s/l | 1292 | 1.00 | 0.86263 | 0.86263 | 0.85597 | -495.10 | 27798.08 |
3877 | 2016.12.30 01:40 | sell | 1293 | 1.00 | 0.86248 | 0.00000 | 0.00000 | ||
3878 | 2016.12.30 01:40 | modify | 1293 | 1.00 | 0.86248 | 0.86614 | 0.85948 | ||
3879 | 2016.12.30 01:41 | s/l | 1293 | 1.00 | 0.86614 | 0.86614 | 0.85948 | -495.10 | 27302.98 |
3880 | 2016.12.30 01:41 | sell | 1294 | 1.00 | 0.86598 | 0.00000 | 0.00000 | ||
3881 | 2016.12.30 01:41 | modify | 1294 | 1.00 | 0.86598 | 0.86964 | 0.86298 | ||
3882 | 2016.12.30 01:41 | close | 1294 | 1.00 | 0.86547 | 0.86964 | 0.86298 | 68.99 | 27371.97 |
3883 | 2016.12.30 01:41 | sell | 1295 | 1.00 | 0.86529 | 0.00000 | 0.00000 | ||
3884 | 2016.12.30 01:41 | modify | 1295 | 1.00 | 0.86529 | 0.86895 | 0.86229 | ||
3885 | 2016.12.30 01:41 | close | 1295 | 1.00 | 0.86478 | 0.86895 | 0.86229 | 68.99 | 27440.96 |
3886 | 2016.12.30 01:41 | sell | 1296 | 1.00 | 0.86461 | 0.00000 | 0.00000 | ||
3887 | 2016.12.30 01:41 | modify | 1296 | 1.00 | 0.86461 | 0.86827 | 0.86161 | ||
3888 | 2016.12.30 01:42 | close | 1296 | 1.00 | 0.86409 | 0.86827 | 0.86161 | 70.34 | 27511.30 |
3889 | 2016.12.30 01:42 | sell | 1297 | 1.00 | 0.86392 | 0.00000 | 0.00000 | ||
3890 | 2016.12.30 01:42 | modify | 1297 | 1.00 | 0.86392 | 0.86758 | 0.86092 | ||
3891 | 2016.12.30 01:42 | close | 1297 | 1.00 | 0.86341 | 0.86758 | 0.86092 | 68.99 | 27580.29 |
3892 | 2016.12.30 01:42 | sell | 1298 | 1.00 | 0.86324 | 0.00000 | 0.00000 | ||
3893 | 2016.12.30 01:42 | modify | 1298 | 1.00 | 0.86324 | 0.86690 | 0.86024 | ||
3894 | 2016.12.30 01:42 | close | 1298 | 1.00 | 0.86273 | 0.86690 | 0.86024 | 68.98 | 27649.27 |
3895 | 2016.12.30 01:42 | sell | 1299 | 1.00 | 0.86256 | 0.00000 | 0.00000 | ||
3896 | 2016.12.30 01:42 | modify | 1299 | 1.00 | 0.86256 | 0.86622 | 0.85956 | ||
3897 | 2016.12.30 01:43 | close | 1299 | 1.00 | 0.86205 | 0.86622 | 0.85956 | 68.99 | 27718.26 |
3898 | 2016.12.30 01:44 | sell | 1300 | 1.00 | 0.86199 | 0.00000 | 0.00000 | ||
3899 | 2016.12.30 01:44 | modify | 1300 | 1.00 | 0.86199 | 0.86565 | 0.85899 | ||
3900 | 2016.12.30 01:44 | close | 1300 | 1.00 | 0.86011 | 0.86565 | 0.85899 | 254.31 | 27972.57 |
3901 | 2017.01.02 00:00 | buy | 1301 | 1.00 | 0.85201 | 0.00000 | 0.00000 | ||
3902 | 2017.01.02 00:00 | modify | 1301 | 1.00 | 0.85201 | 0.84835 | 0.85501 | ||
3903 | 2017.01.02 01:11 | close | 1301 | 1.00 | 0.85238 | 0.84835 | 0.85501 | 50.05 | 28022.62 |
3904 | 2017.01.02 01:11 | sell | 1302 | 1.00 | 0.85241 | 0.00000 | 0.00000 | ||
3905 | 2017.01.02 01:11 | modify | 1302 | 1.00 | 0.85241 | 0.85607 | 0.84941 | ||
3906 | 2017.01.02 01:13 | close | 1302 | 1.00 | 0.85181 | 0.85607 | 0.84941 | 81.17 | 28103.79 |
3907 | 2017.01.02 01:25 | sell | 1303 | 1.00 | 0.85264 | 0.00000 | 0.00000 | ||
3908 | 2017.01.02 01:25 | modify | 1303 | 1.00 | 0.85264 | 0.85630 | 0.84964 | ||
3909 | 2017.01.02 01:27 | close | 1303 | 1.00 | 0.85204 | 0.85630 | 0.84964 | 81.18 | 28184.97 |
3910 | 2017.01.02 01:38 | sell | 1304 | 1.00 | 0.85314 | 0.00000 | 0.00000 | ||
3911 | 2017.01.02 01:38 | modify | 1304 | 1.00 | 0.85314 | 0.85680 | 0.85014 | ||
3912 | 2017.01.02 01:39 | close | 1304 | 1.00 | 0.85196 | 0.85680 | 0.85014 | 159.64 | 28344.61 |
3913 | 2017.01.03 00:00 | buy | 1305 | 1.00 | 0.85030 | 0.00000 | 0.00000 | ||
3914 | 2017.01.03 00:00 | modify | 1305 | 1.00 | 0.85030 | 0.84664 | 0.85330 | ||
3915 | 2017.01.03 00:02 | close | 1305 | 1.00 | 0.85098 | 0.84664 | 0.85330 | 91.98 | 28436.59 |
3916 | 2017.01.03 00:03 | sell | 1306 | 1.00 | 0.85157 | 0.00000 | 0.00000 | ||
3917 | 2017.01.03 00:03 | modify | 1306 | 1.00 | 0.85157 | 0.85523 | 0.84857 | ||
3918 | 2017.01.03 03:00 | close | 1306 | 1.00 | 0.85167 | 0.85523 | 0.84857 | -13.52 | 28423.07 |
3919 | 2017.01.04 00:00 | buy | 1307 | 1.00 | 0.84984 | 0.00000 | 0.00000 | ||
3920 | 2017.01.04 00:00 | modify | 1307 | 1.00 | 0.84984 | 0.84618 | 0.85284 | ||
3921 | 2017.01.04 00:07 | close | 1307 | 1.00 | 0.85035 | 0.84618 | 0.85284 | 68.98 | 28492.05 |
3922 | 2017.01.04 01:02 | sell | 1308 | 1.00 | 0.85044 | 0.00000 | 0.00000 | ||
3923 | 2017.01.04 01:02 | modify | 1308 | 1.00 | 0.85044 | 0.85410 | 0.84744 | ||
3924 | 2017.01.04 02:07 | close | 1308 | 1.00 | 0.85053 | 0.85410 | 0.84744 | -12.17 | 28479.88 |
3925 | 2017.01.05 00:00 | buy | 1309 | 1.00 | 0.85066 | 0.00000 | 0.00000 | ||
3926 | 2017.01.05 00:00 | modify | 1309 | 1.00 | 0.85066 | 0.84700 | 0.85366 | ||
3927 | 2017.01.05 00:48 | close | 1309 | 1.00 | 0.85117 | 0.84700 | 0.85366 | 68.99 | 28548.87 |
3928 | 2017.01.05 00:48 | sell | 1310 | 1.00 | 0.85127 | 0.00000 | 0.00000 | ||
3929 | 2017.01.05 00:48 | modify | 1310 | 1.00 | 0.85127 | 0.85493 | 0.84827 | ||
3930 | 2017.01.05 07:20 | s/l | 1310 | 1.00 | 0.85493 | 0.85493 | 0.84827 | -495.15 | 28053.72 |
3931 | 2017.01.06 00:00 | buy | 1311 | 1.00 | 0.85342 | 0.00000 | 0.00000 | ||
3932 | 2017.01.06 00:00 | modify | 1311 | 1.00 | 0.85342 | 0.84976 | 0.85642 | ||
3933 | 2017.01.06 00:13 | close | 1311 | 1.00 | 0.85394 | 0.84976 | 0.85642 | 70.33 | 28124.05 |
3934 | 2017.01.06 01:00 | sell | 1312 | 1.00 | 0.85406 | 0.00000 | 0.00000 | ||
3935 | 2017.01.06 01:00 | modify | 1312 | 1.00 | 0.85406 | 0.85772 | 0.85106 | ||
3936 | 2017.01.06 01:31 | close | 1312 | 1.00 | 0.85355 | 0.85772 | 0.85106 | 69.00 | 28193.05 |
3937 | 2017.01.09 00:00 | sell | 1313 | 1.00 | 0.85923 | 0.00000 | 0.00000 | ||
3938 | 2017.01.09 00:00 | modify | 1313 | 1.00 | 0.85923 | 0.86289 | 0.85623 | ||
3939 | 2017.01.09 01:07 | close | 1313 | 1.00 | 0.85904 | 0.86289 | 0.85623 | 25.71 | 28218.76 |
3940 | 2017.01.09 01:07 | buy | 1314 | 1.00 | 0.85903 | 0.00000 | 0.00000 | ||
3941 | 2017.01.09 01:07 | modify | 1314 | 1.00 | 0.85903 | 0.85537 | 0.86203 | ||
3942 | 2017.01.09 02:02 | close | 1314 | 1.00 | 0.85910 | 0.85537 | 0.86203 | 9.47 | 28228.23 |
3943 | 2017.01.10 00:02 | buy | 1315 | 1.00 | 0.86895 | 0.00000 | 0.00000 | ||
3944 | 2017.01.10 00:02 | modify | 1315 | 1.00 | 0.86895 | 0.86529 | 0.87195 | ||
3945 | 2017.01.10 00:13 | close | 1315 | 1.00 | 0.86947 | 0.86529 | 0.87195 | 70.35 | 28298.58 |
3946 | 2017.01.10 00:22 | sell | 1316 | 1.00 | 0.86973 | 0.00000 | 0.00000 | ||
3947 | 2017.01.10 00:22 | modify | 1316 | 1.00 | 0.86973 | 0.87339 | 0.86673 | ||
3948 | 2017.01.10 00:58 | close | 1316 | 1.00 | 0.86936 | 0.87339 | 0.86673 | 50.06 | 28348.64 |
3949 | 2017.01.10 00:58 | buy | 1317 | 1.00 | 0.86935 | 0.00000 | 0.00000 | ||
3950 | 2017.01.10 00:58 | modify | 1317 | 1.00 | 0.86935 | 0.86569 | 0.87235 | ||
3951 | 2017.01.10 01:13 | close | 1317 | 1.00 | 0.86986 | 0.86569 | 0.87235 | 68.99 | 28417.63 |
3952 | 2017.01.10 01:18 | sell | 1318 | 1.00 | 0.86991 | 0.00000 | 0.00000 | ||
3953 | 2017.01.10 01:18 | modify | 1318 | 1.00 | 0.86991 | 0.87357 | 0.86691 | ||
3954 | 2017.01.10 06:52 | s/l | 1318 | 1.00 | 0.87357 | 0.87357 | 0.86691 | -495.17 | 27922.46 |
3955 | 2017.01.11 00:00 | buy | 1319 | 1.00 | 0.86629 | 0.00000 | 0.00000 | ||
3956 | 2017.01.11 00:00 | modify | 1319 | 1.00 | 0.86629 | 0.86263 | 0.86929 | ||
3957 | 2017.01.11 00:10 | close | 1319 | 1.00 | 0.86680 | 0.86263 | 0.86929 | 68.99 | 27991.45 |
3958 | 2017.01.11 00:58 | sell | 1320 | 1.00 | 0.86732 | 0.00000 | 0.00000 | ||
3959 | 2017.01.11 00:58 | modify | 1320 | 1.00 | 0.86732 | 0.87098 | 0.86432 | ||
3960 | 2017.01.11 01:13 | close | 1320 | 1.00 | 0.86690 | 0.87098 | 0.86432 | 56.83 | 28048.28 |
3961 | 2017.01.11 01:13 | buy | 1321 | 1.00 | 0.86689 | 0.00000 | 0.00000 | ||
3962 | 2017.01.11 01:13 | modify | 1321 | 1.00 | 0.86689 | 0.86323 | 0.86989 | ||
3963 | 2017.01.11 01:50 | close | 1321 | 1.00 | 0.86708 | 0.86323 | 0.86989 | 25.70 | 28073.98 |
3964 | 2017.01.11 01:50 | sell | 1322 | 1.00 | 0.86708 | 0.00000 | 0.00000 | ||
3965 | 2017.01.11 01:50 | modify | 1322 | 1.00 | 0.86708 | 0.87074 | 0.86408 | ||
3966 | 2017.01.11 02:00 | close | 1322 | 1.00 | 0.86684 | 0.87074 | 0.86408 | 32.47 | 28106.45 |
3967 | 2017.01.12 00:01 | buy | 1323 | 1.00 | 0.86622 | 0.00000 | 0.00000 | ||
3968 | 2017.01.12 00:01 | modify | 1323 | 1.00 | 0.86622 | 0.86256 | 0.86922 | ||
3969 | 2017.01.12 00:33 | close | 1323 | 1.00 | 0.86665 | 0.86256 | 0.86922 | 58.17 | 28164.62 |
3970 | 2017.01.12 00:33 | sell | 1324 | 1.00 | 0.86666 | 0.00000 | 0.00000 | ||
3971 | 2017.01.12 00:33 | modify | 1324 | 1.00 | 0.86666 | 0.87032 | 0.86366 | ||
3972 | 2017.01.12 04:18 | s/l | 1324 | 1.00 | 0.87032 | 0.87032 | 0.86366 | -495.19 | 27669.43 |
3973 | 2017.01.13 00:00 | buy | 1325 | 1.00 | 0.87209 | 0.00000 | 0.00000 | ||
3974 | 2017.01.13 00:00 | modify | 1325 | 1.00 | 0.87209 | 0.86843 | 0.87509 | ||
3975 | 2017.01.13 00:07 | close | 1325 | 1.00 | 0.87262 | 0.86843 | 0.87509 | 71.69 | 27741.12 |
3976 | 2017.01.13 00:07 | sell | 1326 | 1.00 | 0.87266 | 0.00000 | 0.00000 | ||
3977 | 2017.01.13 00:07 | modify | 1326 | 1.00 | 0.87266 | 0.87632 | 0.86966 | ||
3978 | 2017.01.13 00:38 | close | 1326 | 1.00 | 0.87215 | 0.87632 | 0.86966 | 69.01 | 27810.13 |
3979 | 2017.01.13 00:43 | sell | 1327 | 1.00 | 0.87270 | 0.00000 | 0.00000 | ||
3980 | 2017.01.13 00:43 | modify | 1327 | 1.00 | 0.87270 | 0.87636 | 0.86970 | ||
3981 | 2017.01.13 03:33 | close | 1327 | 1.00 | 0.87280 | 0.87636 | 0.86970 | -13.53 | 27796.60 |
3982 | 2017.01.16 00:00 | sell | 1328 | 1.00 | 0.88201 | 0.00000 | 0.00000 | ||
3983 | 2017.01.16 00:00 | modify | 1328 | 1.00 | 0.88201 | 0.88567 | 0.87901 | ||
3984 | 2017.01.16 02:03 | close | 1328 | 1.00 | 0.88210 | 0.88567 | 0.87901 | -12.17 | 27784.43 |
3985 | 2017.01.17 00:00 | buy | 1329 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
3986 | 2017.01.17 00:00 | modify | 1329 | 1.00 | 0.87902 | 0.87536 | 0.88202 | ||
3987 | 2017.01.17 00:02 | close | 1329 | 1.00 | 0.87962 | 0.87536 | 0.88202 | 81.16 | 27865.59 |
3988 | 2017.01.17 00:04 | buy | 1330 | 1.00 | 0.87907 | 0.00000 | 0.00000 | ||
3989 | 2017.01.17 00:04 | modify | 1330 | 1.00 | 0.87907 | 0.87541 | 0.88207 | ||
3990 | 2017.01.17 00:07 | close | 1330 | 1.00 | 0.87960 | 0.87541 | 0.88207 | 71.70 | 27937.29 |
3991 | 2017.01.17 00:23 | sell | 1331 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
3992 | 2017.01.17 00:23 | modify | 1331 | 1.00 | 0.88028 | 0.88394 | 0.87728 | ||
3993 | 2017.01.17 01:36 | close | 1331 | 1.00 | 0.88037 | 0.88394 | 0.87728 | -12.18 | 27925.11 |
3994 | 2017.01.17 01:36 | buy | 1332 | 1.00 | 0.88038 | 0.00000 | 0.00000 | ||
3995 | 2017.01.17 01:36 | modify | 1332 | 1.00 | 0.88038 | 0.87672 | 0.88338 | ||
3996 | 2017.01.17 01:46 | close | 1332 | 1.00 | 0.88089 | 0.87672 | 0.88338 | 68.99 | 27994.10 |
3997 | 2017.01.18 00:00 | buy | 1333 | 1.00 | 0.86272 | 0.00000 | 0.00000 | ||
3998 | 2017.01.18 00:00 | modify | 1333 | 1.00 | 0.86272 | 0.85906 | 0.86572 | ||
3999 | 2017.01.18 00:28 | close | 1333 | 1.00 | 0.86323 | 0.85906 | 0.86572 | 68.99 | 28063.09 |
4000 | 2017.01.18 00:31 | sell | 1334 | 1.00 | 0.86331 | 0.00000 | 0.00000 | ||
4001 | 2017.01.18 00:31 | modify | 1334 | 1.00 | 0.86331 | 0.86697 | 0.86031 | ||
4002 | 2017.01.18 01:48 | close | 1334 | 1.00 | 0.86319 | 0.86697 | 0.86031 | 16.23 | 28079.32 |
4003 | 2017.01.18 01:48 | buy | 1335 | 1.00 | 0.86318 | 0.00000 | 0.00000 | ||
4004 | 2017.01.18 01:48 | modify | 1335 | 1.00 | 0.86318 | 0.85952 | 0.86618 | ||
4005 | 2017.01.18 02:17 | close | 1335 | 1.00 | 0.86358 | 0.85952 | 0.86618 | 54.11 | 28133.43 |
4006 | 2017.01.19 00:02 | buy | 1336 | 1.00 | 0.86684 | 0.00000 | 0.00000 | ||
4007 | 2017.01.19 00:02 | modify | 1336 | 1.00 | 0.86684 | 0.86318 | 0.86984 | ||
4008 | 2017.01.19 01:43 | close | 1336 | 1.00 | 0.86711 | 0.86318 | 0.86984 | 36.52 | 28169.95 |
4009 | 2017.01.19 01:43 | sell | 1337 | 1.00 | 0.86712 | 0.00000 | 0.00000 | ||
4010 | 2017.01.19 01:43 | modify | 1337 | 1.00 | 0.86712 | 0.87078 | 0.86412 | ||
4011 | 2017.01.19 01:58 | close | 1337 | 1.00 | 0.86692 | 0.87078 | 0.86412 | 27.05 | 28197.00 |
4012 | 2017.01.19 01:58 | buy | 1338 | 1.00 | 0.86691 | 0.00000 | 0.00000 | ||
4013 | 2017.01.19 01:58 | modify | 1338 | 1.00 | 0.86691 | 0.86325 | 0.86991 | ||
4014 | 2017.01.19 03:03 | close | 1338 | 1.00 | 0.86702 | 0.86325 | 0.86991 | 14.88 | 28211.88 |
4015 | 2017.01.20 00:00 | buy | 1339 | 1.00 | 0.86373 | 0.00000 | 0.00000 | ||
4016 | 2017.01.20 00:00 | modify | 1339 | 1.00 | 0.86373 | 0.86007 | 0.86673 | ||
4017 | 2017.01.20 00:12 | close | 1339 | 1.00 | 0.86423 | 0.86007 | 0.86673 | 67.64 | 28279.52 |
4018 | 2017.01.20 00:43 | sell | 1340 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
4019 | 2017.01.20 00:43 | modify | 1340 | 1.00 | 0.86430 | 0.86796 | 0.86130 | ||
4020 | 2017.01.20 01:22 | close | 1340 | 1.00 | 0.86404 | 0.86796 | 0.86130 | 35.17 | 28314.69 |
4021 | 2017.01.20 01:22 | buy | 1341 | 1.00 | 0.86404 | 0.00000 | 0.00000 | ||
4022 | 2017.01.20 01:22 | modify | 1341 | 1.00 | 0.86404 | 0.86038 | 0.86704 | ||
4023 | 2017.01.20 02:06 | close | 1341 | 1.00 | 0.86411 | 0.86038 | 0.86704 | 9.47 | 28324.16 |
4024 | 2017.01.23 01:02 | sell | 1342 | 1.00 | 0.86489 | 0.00000 | 0.00000 | ||
4025 | 2017.01.23 01:02 | modify | 1342 | 1.00 | 0.86489 | 0.86855 | 0.86189 | ||
4026 | 2017.01.23 04:17 | close | 1342 | 1.00 | 0.86499 | 0.86855 | 0.86189 | -13.53 | 28310.63 |
4027 | 2017.01.24 00:00 | buy | 1343 | 1.00 | 0.85859 | 0.00000 | 0.00000 | ||
4028 | 2017.01.24 00:00 | modify | 1343 | 1.00 | 0.85859 | 0.85493 | 0.86159 | ||
4029 | 2017.01.24 00:16 | close | 1343 | 1.00 | 0.85910 | 0.85493 | 0.86159 | 68.99 | 28379.62 |
4030 | 2017.01.24 01:36 | sell | 1344 | 1.00 | 0.85944 | 0.00000 | 0.00000 | ||
4031 | 2017.01.24 01:36 | modify | 1344 | 1.00 | 0.85944 | 0.86310 | 0.85644 | ||
4032 | 2017.01.24 02:25 | close | 1344 | 1.00 | 0.85936 | 0.86310 | 0.85644 | 10.83 | 28390.45 |
4033 | 2017.01.25 00:00 | buy | 1345 | 1.00 | 0.85509 | 0.00000 | 0.00000 | ||
4034 | 2017.01.25 00:00 | modify | 1345 | 1.00 | 0.85509 | 0.85143 | 0.85809 | ||
4035 | 2017.01.25 00:00 | close | 1345 | 1.00 | 0.85569 | 0.85143 | 0.85809 | 81.16 | 28471.61 |
4036 | 2017.01.25 00:00 | buy | 1346 | 1.00 | 0.85600 | 0.00000 | 0.00000 | ||
4037 | 2017.01.25 00:00 | modify | 1346 | 1.00 | 0.85600 | 0.85234 | 0.85900 | ||
4038 | 2017.01.25 00:01 | close | 1346 | 1.00 | 0.85652 | 0.85234 | 0.85900 | 70.34 | 28541.95 |
4039 | 2017.01.25 00:01 | buy | 1347 | 1.00 | 0.85678 | 0.00000 | 0.00000 | ||
4040 | 2017.01.25 00:01 | modify | 1347 | 1.00 | 0.85678 | 0.85312 | 0.85978 | ||
4041 | 2017.01.25 00:08 | close | 1347 | 1.00 | 0.85729 | 0.85312 | 0.85978 | 68.99 | 28610.94 |
4042 | 2017.01.25 00:58 | buy | 1348 | 1.00 | 0.85666 | 0.00000 | 0.00000 | ||
4043 | 2017.01.25 00:58 | modify | 1348 | 1.00 | 0.85666 | 0.85300 | 0.85966 | ||
4044 | 2017.01.25 03:05 | close | 1348 | 1.00 | 0.85657 | 0.85300 | 0.85966 | -12.17 | 28598.77 |
4045 | 2017.01.26 00:00 | buy | 1349 | 1.00 | 0.85034 | 0.00000 | 0.00000 | ||
4046 | 2017.01.26 00:00 | modify | 1349 | 1.00 | 0.85034 | 0.84668 | 0.85334 | ||
4047 | 2017.01.26 00:02 | close | 1349 | 1.00 | 0.85085 | 0.84668 | 0.85334 | 68.99 | 28667.76 |
4048 | 2017.01.26 00:56 | buy | 1350 | 1.00 | 0.85041 | 0.00000 | 0.00000 | ||
4049 | 2017.01.26 00:56 | modify | 1350 | 1.00 | 0.85041 | 0.84675 | 0.85341 | ||
4050 | 2017.01.26 01:02 | close | 1350 | 1.00 | 0.85090 | 0.84675 | 0.85341 | 66.29 | 28734.05 |
4051 | 2017.01.26 01:02 | sell | 1351 | 1.00 | 0.85090 | 0.00000 | 0.00000 | ||
4052 | 2017.01.26 01:02 | modify | 1351 | 1.00 | 0.85090 | 0.85456 | 0.84790 | ||
4053 | 2017.01.26 04:12 | close | 1351 | 1.00 | 0.85099 | 0.85456 | 0.84790 | -12.18 | 28721.87 |
4054 | 2017.01.27 00:03 | buy | 1352 | 1.00 | 0.84736 | 0.00000 | 0.00000 | ||
4055 | 2017.01.27 00:03 | modify | 1352 | 1.00 | 0.84736 | 0.84370 | 0.85036 | ||
4056 | 2017.01.27 00:07 | close | 1352 | 1.00 | 0.84787 | 0.84370 | 0.85036 | 69.00 | 28790.87 |
4057 | 2017.01.27 00:10 | sell | 1353 | 1.00 | 0.84841 | 0.00000 | 0.00000 | ||
4058 | 2017.01.27 00:10 | modify | 1353 | 1.00 | 0.84841 | 0.85207 | 0.84541 | ||
4059 | 2017.01.27 00:13 | close | 1353 | 1.00 | 0.84788 | 0.85207 | 0.84541 | 71.71 | 28862.58 |
4060 | 2017.01.27 01:21 | buy | 1354 | 1.00 | 0.84781 | 0.00000 | 0.00000 | ||
4061 | 2017.01.27 01:21 | modify | 1354 | 1.00 | 0.84781 | 0.84415 | 0.85081 | ||
4062 | 2017.01.27 01:57 | close | 1354 | 1.00 | 0.84804 | 0.84415 | 0.85081 | 31.12 | 28893.70 |
4063 | 2017.01.27 01:57 | sell | 1355 | 1.00 | 0.84804 | 0.00000 | 0.00000 | ||
4064 | 2017.01.27 01:57 | modify | 1355 | 1.00 | 0.84804 | 0.85170 | 0.84504 | ||
4065 | 2017.01.27 02:38 | close | 1355 | 1.00 | 0.84799 | 0.85170 | 0.84504 | 6.76 | 28900.46 |
4066 | 2017.01.30 00:00 | buy | 1356 | 1.00 | 0.85161 | 0.00000 | 0.00000 | ||
4067 | 2017.01.30 00:00 | modify | 1356 | 1.00 | 0.85161 | 0.84795 | 0.85461 | ||
4068 | 2017.01.30 00:18 | close | 1356 | 1.00 | 0.85212 | 0.84795 | 0.85461 | 69.00 | 28969.46 |
4069 | 2017.01.30 01:02 | sell | 1357 | 1.00 | 0.85281 | 0.00000 | 0.00000 | ||
4070 | 2017.01.30 01:02 | modify | 1357 | 1.00 | 0.85281 | 0.85647 | 0.84981 | ||
4071 | 2017.01.30 01:07 | close | 1357 | 1.00 | 0.85230 | 0.85647 | 0.84981 | 69.00 | 29038.46 |
4072 | 2017.01.30 01:12 | buy | 1358 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
4073 | 2017.01.30 01:12 | modify | 1358 | 1.00 | 0.85192 | 0.84826 | 0.85492 | ||
4074 | 2017.01.30 02:45 | close | 1358 | 1.00 | 0.85182 | 0.84826 | 0.85492 | -13.53 | 29024.93 |
4075 | 2017.01.31 00:00 | buy | 1359 | 1.00 | 0.85599 | 0.00000 | 0.00000 | ||
4076 | 2017.01.31 00:00 | modify | 1359 | 1.00 | 0.85599 | 0.85233 | 0.85899 | ||
4077 | 2017.01.31 00:02 | close | 1359 | 1.00 | 0.85650 | 0.85233 | 0.85899 | 68.99 | 29093.92 |
4078 | 2017.01.31 01:38 | buy | 1360 | 1.00 | 0.85625 | 0.00000 | 0.00000 | ||
4079 | 2017.01.31 01:38 | modify | 1360 | 1.00 | 0.85625 | 0.85259 | 0.85925 | ||
4080 | 2017.01.31 08:58 | close | 1360 | 1.00 | 0.85616 | 0.85259 | 0.85925 | -12.18 | 29081.74 |
4081 | 2017.02.01 00:00 | buy | 1361 | 1.00 | 0.85800 | 0.00000 | 0.00000 | ||
4082 | 2017.02.01 00:00 | modify | 1361 | 1.00 | 0.85800 | 0.85434 | 0.86100 | ||
4083 | 2017.02.01 00:53 | close | 1361 | 1.00 | 0.85823 | 0.85434 | 0.86100 | 31.12 | 29112.86 |
4084 | 2017.02.01 00:53 | sell | 1362 | 1.00 | 0.85824 | 0.00000 | 0.00000 | ||
4085 | 2017.02.01 00:53 | modify | 1362 | 1.00 | 0.85824 | 0.86190 | 0.85524 | ||
4086 | 2017.02.01 01:48 | close | 1362 | 1.00 | 0.85805 | 0.86190 | 0.85524 | 25.71 | 29138.57 |
4087 | 2017.02.01 01:48 | buy | 1363 | 1.00 | 0.85804 | 0.00000 | 0.00000 | ||
4088 | 2017.02.01 01:48 | modify | 1363 | 1.00 | 0.85804 | 0.85438 | 0.86104 | ||
4089 | 2017.02.01 02:23 | close | 1363 | 1.00 | 0.85825 | 0.85438 | 0.86104 | 28.42 | 29166.99 |
4090 | 2017.02.02 00:00 | buy | 1364 | 1.00 | 0.84815 | 0.00000 | 0.00000 | ||
4091 | 2017.02.02 00:00 | modify | 1364 | 1.00 | 0.84815 | 0.84449 | 0.85115 | ||
4092 | 2017.02.02 00:00 | close | 1364 | 1.00 | 0.84871 | 0.84449 | 0.85115 | 75.76 | 29242.75 |
4093 | 2017.02.02 00:00 | buy | 1365 | 1.00 | 0.84911 | 0.00000 | 0.00000 | ||
4094 | 2017.02.02 00:00 | modify | 1365 | 1.00 | 0.84911 | 0.84545 | 0.85211 | ||
4095 | 2017.02.02 00:01 | close | 1365 | 1.00 | 0.84974 | 0.84545 | 0.85211 | 85.23 | 29327.98 |
4096 | 2017.02.02 00:01 | buy | 1366 | 1.00 | 0.85006 | 0.00000 | 0.00000 | ||
4097 | 2017.02.02 00:01 | modify | 1366 | 1.00 | 0.85006 | 0.84640 | 0.85306 | ||
4098 | 2017.02.02 00:02 | close | 1366 | 1.00 | 0.85062 | 0.84640 | 0.85306 | 75.76 | 29403.74 |
4099 | 2017.02.02 00:03 | buy | 1367 | 1.00 | 0.85046 | 0.00000 | 0.00000 | ||
4100 | 2017.02.02 00:03 | modify | 1367 | 1.00 | 0.85046 | 0.84680 | 0.85346 | ||
4101 | 2017.02.02 01:55 | close | 1367 | 1.00 | 0.85049 | 0.84680 | 0.85346 | 4.06 | 29407.80 |
4102 | 2017.02.02 01:55 | sell | 1368 | 1.00 | 0.85049 | 0.00000 | 0.00000 | ||
4103 | 2017.02.02 01:55 | modify | 1368 | 1.00 | 0.85049 | 0.85415 | 0.84749 | ||
4104 | 2017.02.02 02:07 | close | 1368 | 1.00 | 0.85023 | 0.85415 | 0.84749 | 35.18 | 29442.98 |
4105 | 2017.02.03 00:02 | sell | 1369 | 1.00 | 0.85883 | 0.00000 | 0.00000 | ||
4106 | 2017.02.03 00:02 | modify | 1369 | 1.00 | 0.85883 | 0.86249 | 0.85583 | ||
4107 | 2017.02.03 05:32 | close | 1369 | 1.00 | 0.85892 | 0.86249 | 0.85583 | -12.18 | 29430.80 |
4108 | 2017.02.06 00:36 | sell | 1370 | 1.00 | 0.86413 | 0.00000 | 0.00000 | ||
4109 | 2017.02.06 00:36 | modify | 1370 | 1.00 | 0.86413 | 0.86779 | 0.86113 | ||
4110 | 2017.02.06 01:23 | close | 1370 | 1.00 | 0.86389 | 0.86779 | 0.86113 | 32.48 | 29463.28 |
4111 | 2017.02.06 01:23 | buy | 1371 | 1.00 | 0.86389 | 0.00000 | 0.00000 | ||
4112 | 2017.02.06 01:23 | modify | 1371 | 1.00 | 0.86389 | 0.86023 | 0.86689 | ||
4113 | 2017.02.06 12:28 | s/l | 1371 | 1.00 | 0.86023 | 0.86023 | 0.86689 | -495.18 | 28968.10 |
4114 | 2017.02.07 00:00 | buy | 1372 | 1.00 | 0.86095 | 0.00000 | 0.00000 | ||
4115 | 2017.02.07 00:00 | modify | 1372 | 1.00 | 0.86095 | 0.85729 | 0.86395 | ||
4116 | 2017.02.07 00:02 | close | 1372 | 1.00 | 0.86156 | 0.85729 | 0.86395 | 82.53 | 29050.63 |
4117 | 2017.02.07 00:02 | buy | 1373 | 1.00 | 0.86169 | 0.00000 | 0.00000 | ||
4118 | 2017.02.07 00:02 | modify | 1373 | 1.00 | 0.86169 | 0.85803 | 0.86469 | ||
4119 | 2017.02.07 10:11 | close | 1373 | 1.00 | 0.86160 | 0.85803 | 0.86469 | -12.17 | 29038.46 |
4120 | 2017.02.08 00:00 | buy | 1374 | 1.00 | 0.85364 | 0.00000 | 0.00000 | ||
4121 | 2017.02.08 00:00 | modify | 1374 | 1.00 | 0.85364 | 0.84998 | 0.85664 | ||
4122 | 2017.02.08 01:03 | close | 1374 | 1.00 | 0.85394 | 0.84998 | 0.85664 | 40.58 | 29079.04 |
4123 | 2017.02.08 01:03 | sell | 1375 | 1.00 | 0.85394 | 0.00000 | 0.00000 | ||
4124 | 2017.02.08 01:03 | modify | 1375 | 1.00 | 0.85394 | 0.85760 | 0.85094 | ||
4125 | 2017.02.08 08:17 | close | 1375 | 1.00 | 0.85404 | 0.85760 | 0.85094 | -13.53 | 29065.51 |
4126 | 2017.02.09 00:00 | buy | 1376 | 1.00 | 0.85274 | 0.00000 | 0.00000 | ||
4127 | 2017.02.09 00:00 | modify | 1376 | 1.00 | 0.85274 | 0.84908 | 0.85574 | ||
4128 | 2017.02.09 00:03 | close | 1376 | 1.00 | 0.85303 | 0.84908 | 0.85574 | 39.24 | 29104.75 |
4129 | 2017.02.09 00:03 | sell | 1377 | 1.00 | 0.85308 | 0.00000 | 0.00000 | ||
4130 | 2017.02.09 00:03 | modify | 1377 | 1.00 | 0.85308 | 0.85674 | 0.85008 | ||
4131 | 2017.02.09 09:11 | close | 1377 | 1.00 | 0.85317 | 0.85674 | 0.85008 | -12.18 | 29092.57 |
4132 | 2017.02.10 00:00 | buy | 1378 | 1.00 | 0.85225 | 0.00000 | 0.00000 | ||
4133 | 2017.02.10 00:00 | modify | 1378 | 1.00 | 0.85225 | 0.84859 | 0.85525 | ||
4134 | 2017.02.10 00:11 | close | 1378 | 1.00 | 0.85277 | 0.84859 | 0.85525 | 70.36 | 29162.93 |
4135 | 2017.02.10 00:59 | buy | 1379 | 1.00 | 0.85252 | 0.00000 | 0.00000 | ||
4136 | 2017.02.10 00:59 | modify | 1379 | 1.00 | 0.85252 | 0.84886 | 0.85552 | ||
4137 | 2017.02.10 01:11 | close | 1379 | 1.00 | 0.85283 | 0.84886 | 0.85552 | 41.94 | 29204.87 |
4138 | 2017.02.10 01:11 | sell | 1380 | 1.00 | 0.85283 | 0.00000 | 0.00000 | ||
4139 | 2017.02.10 01:11 | modify | 1380 | 1.00 | 0.85283 | 0.85649 | 0.84983 | ||
4140 | 2017.02.10 02:08 | close | 1380 | 1.00 | 0.85271 | 0.85649 | 0.84983 | 16.24 | 29221.11 |
4141 | 2017.02.13 00:55 | buy | 1381 | 1.00 | 0.85089 | 0.00000 | 0.00000 | ||
4142 | 2017.02.13 00:55 | modify | 1381 | 1.00 | 0.85089 | 0.84723 | 0.85389 | ||
4143 | 2017.02.13 01:03 | close | 1381 | 1.00 | 0.85140 | 0.84723 | 0.85389 | 69.00 | 29290.11 |
4144 | 2017.02.13 01:27 | buy | 1382 | 1.00 | 0.85082 | 0.00000 | 0.00000 | ||
4145 | 2017.02.13 01:27 | modify | 1382 | 1.00 | 0.85082 | 0.84716 | 0.85382 | ||
4146 | 2017.02.13 02:53 | close | 1382 | 1.00 | 0.85073 | 0.84716 | 0.85382 | -12.18 | 29277.93 |
4147 | 2017.02.14 00:00 | buy | 1383 | 1.00 | 0.84586 | 0.00000 | 0.00000 | ||
4148 | 2017.02.14 00:00 | modify | 1383 | 1.00 | 0.84586 | 0.84220 | 0.84886 | ||
4149 | 2017.02.14 01:33 | close | 1383 | 1.00 | 0.84588 | 0.84220 | 0.84886 | 2.71 | 29280.64 |
4150 | 2017.02.14 01:33 | sell | 1384 | 1.00 | 0.84589 | 0.00000 | 0.00000 | ||
4151 | 2017.02.14 01:33 | modify | 1384 | 1.00 | 0.84589 | 0.84955 | 0.84289 | ||
4152 | 2017.02.14 02:53 | close | 1384 | 1.00 | 0.84599 | 0.84955 | 0.84289 | -13.53 | 29267.11 |
4153 | 2017.02.15 00:00 | buy | 1385 | 1.00 | 0.84793 | 0.00000 | 0.00000 | ||
4154 | 2017.02.15 00:00 | modify | 1385 | 1.00 | 0.84793 | 0.84427 | 0.85093 | ||
4155 | 2017.02.15 01:48 | close | 1385 | 1.00 | 0.84813 | 0.84427 | 0.85093 | 27.06 | 29294.17 |
4156 | 2017.02.15 01:48 | sell | 1386 | 1.00 | 0.84814 | 0.00000 | 0.00000 | ||
4157 | 2017.02.15 01:48 | modify | 1386 | 1.00 | 0.84814 | 0.85180 | 0.84514 | ||
4158 | 2017.02.15 10:13 | close | 1386 | 1.00 | 0.84824 | 0.85180 | 0.84514 | -13.53 | 29280.64 |
4159 | 2017.02.16 00:00 | buy | 1387 | 1.00 | 0.85040 | 0.00000 | 0.00000 | ||
4160 | 2017.02.16 00:00 | modify | 1387 | 1.00 | 0.85040 | 0.84674 | 0.85340 | ||
4161 | 2017.02.16 01:43 | close | 1387 | 1.00 | 0.85043 | 0.84674 | 0.85340 | 4.05 | 29284.69 |
4162 | 2017.02.16 01:43 | sell | 1388 | 1.00 | 0.85043 | 0.00000 | 0.00000 | ||
4163 | 2017.02.16 01:43 | modify | 1388 | 1.00 | 0.85043 | 0.85409 | 0.84743 | ||
4164 | 2017.02.16 09:13 | close | 1388 | 1.00 | 0.85053 | 0.85409 | 0.84743 | -13.53 | 29271.16 |
4165 | 2017.02.17 00:00 | buy | 1389 | 1.00 | 0.85323 | 0.00000 | 0.00000 | ||
4166 | 2017.02.17 00:00 | modify | 1389 | 1.00 | 0.85323 | 0.84957 | 0.85623 | ||
4167 | 2017.02.17 00:02 | close | 1389 | 1.00 | 0.85390 | 0.84957 | 0.85623 | 90.63 | 29361.79 |
4168 | 2017.02.17 00:02 | buy | 1390 | 1.00 | 0.85425 | 0.00000 | 0.00000 | ||
4169 | 2017.02.17 00:02 | modify | 1390 | 1.00 | 0.85425 | 0.85059 | 0.85725 | ||
4170 | 2017.02.17 00:07 | close | 1390 | 1.00 | 0.85478 | 0.85059 | 0.85725 | 71.69 | 29433.48 |
4171 | 2017.02.17 00:07 | sell | 1391 | 1.00 | 0.85482 | 0.00000 | 0.00000 | ||
4172 | 2017.02.17 00:07 | modify | 1391 | 1.00 | 0.85482 | 0.85848 | 0.85182 | ||
4173 | 2017.02.17 00:09 | close | 1391 | 1.00 | 0.85427 | 0.85848 | 0.85182 | 74.42 | 29507.90 |
4174 | 2017.02.17 01:03 | sell | 1392 | 1.00 | 0.85473 | 0.00000 | 0.00000 | ||
4175 | 2017.02.17 01:03 | modify | 1392 | 1.00 | 0.85473 | 0.85839 | 0.85173 | ||
4176 | 2017.02.17 01:58 | close | 1392 | 1.00 | 0.85462 | 0.85839 | 0.85173 | 14.88 | 29522.78 |
4177 | 2017.02.17 01:58 | buy | 1393 | 1.00 | 0.85461 | 0.00000 | 0.00000 | ||
4178 | 2017.02.17 01:58 | modify | 1393 | 1.00 | 0.85461 | 0.85095 | 0.85761 | ||
4179 | 2017.02.17 02:06 | close | 1393 | 1.00 | 0.85482 | 0.85095 | 0.85761 | 28.41 | 29551.19 |
4180 | 2017.02.20 00:33 | sell | 1394 | 1.00 | 0.85530 | 0.00000 | 0.00000 | ||
4181 | 2017.02.20 00:33 | modify | 1394 | 1.00 | 0.85530 | 0.85896 | 0.85230 | ||
4182 | 2017.02.20 01:18 | close | 1394 | 1.00 | 0.85487 | 0.85896 | 0.85230 | 58.17 | 29609.36 |
4183 | 2017.02.20 01:18 | buy | 1395 | 1.00 | 0.85487 | 0.00000 | 0.00000 | ||
4184 | 2017.02.20 01:18 | modify | 1395 | 1.00 | 0.85487 | 0.85121 | 0.85787 | ||
4185 | 2017.02.20 02:06 | close | 1395 | 1.00 | 0.85502 | 0.85121 | 0.85787 | 20.30 | 29629.66 |
4186 | 2017.02.21 00:00 | buy | 1396 | 1.00 | 0.85121 | 0.00000 | 0.00000 | ||
4187 | 2017.02.21 00:00 | modify | 1396 | 1.00 | 0.85121 | 0.84755 | 0.85421 | ||
4188 | 2017.02.21 00:38 | close | 1396 | 1.00 | 0.85158 | 0.84755 | 0.85421 | 50.05 | 29679.71 |
4189 | 2017.02.21 00:38 | sell | 1397 | 1.00 | 0.85159 | 0.00000 | 0.00000 | ||
4190 | 2017.02.21 00:38 | modify | 1397 | 1.00 | 0.85159 | 0.85525 | 0.84859 | ||
4191 | 2017.02.21 01:31 | close | 1397 | 1.00 | 0.85119 | 0.85525 | 0.84859 | 54.11 | 29733.82 |
4192 | 2017.02.21 01:31 | buy | 1398 | 1.00 | 0.85118 | 0.00000 | 0.00000 | ||
4193 | 2017.02.21 01:31 | modify | 1398 | 1.00 | 0.85118 | 0.84752 | 0.85418 | ||
4194 | 2017.02.21 09:37 | close | 1398 | 1.00 | 0.85109 | 0.84752 | 0.85418 | -12.18 | 29721.64 |
4195 | 2017.02.22 00:01 | buy | 1399 | 1.00 | 0.84431 | 0.00000 | 0.00000 | ||
4196 | 2017.02.22 00:01 | modify | 1399 | 1.00 | 0.84431 | 0.84065 | 0.84731 | ||
4197 | 2017.02.22 00:02 | close | 1399 | 1.00 | 0.84485 | 0.84065 | 0.84731 | 73.05 | 29794.69 |
4198 | 2017.02.22 00:03 | sell | 1400 | 1.00 | 0.84503 | 0.00000 | 0.00000 | ||
4199 | 2017.02.22 00:03 | modify | 1400 | 1.00 | 0.84503 | 0.84869 | 0.84203 | ||
4200 | 2017.02.22 00:11 | close | 1400 | 1.00 | 0.84452 | 0.84869 | 0.84203 | 69.00 | 29863.69 |
4201 | 2017.02.22 01:07 | buy | 1401 | 1.00 | 0.84433 | 0.00000 | 0.00000 | ||
4202 | 2017.02.22 01:07 | modify | 1401 | 1.00 | 0.84433 | 0.84067 | 0.84733 | ||
4203 | 2017.02.22 10:12 | s/l | 1401 | 1.00 | 0.84067 | 0.84067 | 0.84733 | -495.11 | 29368.58 |
4204 | 2017.02.23 00:00 | buy | 1402 | 1.00 | 0.84784 | 0.00000 | 0.00000 | ||
4205 | 2017.02.23 00:00 | modify | 1402 | 1.00 | 0.84784 | 0.84418 | 0.85084 | ||
4206 | 2017.02.23 02:56 | close | 1402 | 1.00 | 0.84774 | 0.84418 | 0.85084 | -13.53 | 29355.05 |
4207 | 2017.02.24 00:00 | buy | 1403 | 1.00 | 0.84242 | 0.00000 | 0.00000 | ||
4208 | 2017.02.24 00:00 | modify | 1403 | 1.00 | 0.84242 | 0.83876 | 0.84542 | ||
4209 | 2017.02.24 00:21 | close | 1403 | 1.00 | 0.84283 | 0.83876 | 0.84542 | 55.47 | 29410.52 |
4210 | 2017.02.24 00:21 | sell | 1404 | 1.00 | 0.84284 | 0.00000 | 0.00000 | ||
4211 | 2017.02.24 00:21 | modify | 1404 | 1.00 | 0.84284 | 0.84650 | 0.83984 | ||
4212 | 2017.02.24 02:57 | close | 1404 | 1.00 | 0.84285 | 0.84650 | 0.83984 | -1.35 | 29409.17 |
4213 | 2017.02.27 00:50 | sell | 1405 | 1.00 | 0.84725 | 0.00000 | 0.00000 | ||
4214 | 2017.02.27 00:50 | modify | 1405 | 1.00 | 0.84725 | 0.85091 | 0.84425 | ||
4215 | 2017.02.27 01:23 | s/l | 1405 | 1.00 | 0.85091 | 0.85091 | 0.84425 | -495.14 | 28914.03 |
4216 | 2017.02.27 01:23 | sell | 1406 | 1.00 | 0.85075 | 0.00000 | 0.00000 | ||
4217 | 2017.02.27 01:23 | modify | 1406 | 1.00 | 0.85075 | 0.85441 | 0.84775 | ||
4218 | 2017.02.27 02:03 | close | 1406 | 1.00 | 0.85024 | 0.85441 | 0.84775 | 68.99 | 28983.02 |
4219 | 2017.02.28 00:00 | buy | 1407 | 1.00 | 0.85064 | 0.00000 | 0.00000 | ||
4220 | 2017.02.28 00:00 | modify | 1407 | 1.00 | 0.85064 | 0.84698 | 0.85364 | ||
4221 | 2017.02.28 00:37 | close | 1407 | 1.00 | 0.85111 | 0.84698 | 0.85364 | 63.57 | 29046.59 |
4222 | 2017.02.28 00:37 | sell | 1408 | 1.00 | 0.85112 | 0.00000 | 0.00000 | ||
4223 | 2017.02.28 00:37 | modify | 1408 | 1.00 | 0.85112 | 0.85478 | 0.84812 | ||
4224 | 2017.02.28 01:03 | close | 1408 | 1.00 | 0.85100 | 0.85478 | 0.84812 | 16.24 | 29062.83 |
4225 | 2017.02.28 01:04 | buy | 1409 | 1.00 | 0.85099 | 0.00000 | 0.00000 | ||
4226 | 2017.02.28 01:04 | modify | 1409 | 1.00 | 0.85099 | 0.84733 | 0.85399 | ||
4227 | 2017.02.28 01:35 | close | 1409 | 1.00 | 0.85137 | 0.84733 | 0.85399 | 51.41 | 29114.24 |
4228 | 2017.02.28 01:35 | sell | 1410 | 1.00 | 0.85138 | 0.00000 | 0.00000 | ||
4229 | 2017.02.28 01:35 | modify | 1410 | 1.00 | 0.85138 | 0.85504 | 0.84838 | ||
4230 | 2017.02.28 02:00 | close | 1410 | 1.00 | 0.85095 | 0.85504 | 0.84838 | 58.17 | 29172.41 |
4231 | 2017.03.01 00:24 | buy | 1411 | 1.00 | 0.85378 | 0.00000 | 0.00000 | ||
4232 | 2017.03.01 00:24 | modify | 1411 | 1.00 | 0.85378 | 0.85012 | 0.85678 | ||
4233 | 2017.03.01 00:42 | close | 1411 | 1.00 | 0.85429 | 0.85012 | 0.85678 | 68.99 | 29241.40 |
4234 | 2017.03.02 00:00 | buy | 1412 | 1.00 | 0.85769 | 0.00000 | 0.00000 | ||
4235 | 2017.03.02 00:00 | modify | 1412 | 1.00 | 0.85769 | 0.85403 | 0.86069 | ||
4236 | 2017.03.02 01:06 | close | 1412 | 1.00 | 0.85807 | 0.85403 | 0.86069 | 51.41 | 29292.81 |
4237 | 2017.03.02 01:06 | sell | 1413 | 1.00 | 0.85807 | 0.00000 | 0.00000 | ||
4238 | 2017.03.02 01:06 | modify | 1413 | 1.00 | 0.85807 | 0.86173 | 0.85507 | ||
4239 | 2017.03.02 02:15 | close | 1413 | 1.00 | 0.85813 | 0.86173 | 0.85507 | -8.11 | 29284.70 |
4240 | 2017.03.03 00:00 | buy | 1414 | 1.00 | 0.85629 | 0.00000 | 0.00000 | ||
4241 | 2017.03.03 00:00 | modify | 1414 | 1.00 | 0.85629 | 0.85263 | 0.85929 | ||
4242 | 2017.03.03 02:45 | close | 1414 | 1.00 | 0.85622 | 0.85263 | 0.85929 | -9.47 | 29275.23 |
4243 | 2017.03.06 01:23 | sell | 1415 | 1.00 | 0.86373 | 0.00000 | 0.00000 | ||
4244 | 2017.03.06 01:23 | modify | 1415 | 1.00 | 0.86373 | 0.86739 | 0.86073 | ||
4245 | 2017.03.06 02:13 | close | 1415 | 1.00 | 0.86337 | 0.86739 | 0.86073 | 48.71 | 29323.94 |
4246 | 2017.03.07 00:30 | buy | 1416 | 1.00 | 0.86454 | 0.00000 | 0.00000 | ||
4247 | 2017.03.07 00:30 | modify | 1416 | 1.00 | 0.86454 | 0.86088 | 0.86754 | ||
4248 | 2017.03.07 02:01 | close | 1416 | 1.00 | 0.86448 | 0.86088 | 0.86754 | -8.12 | 29315.82 |
4249 | 2017.03.08 00:00 | buy | 1417 | 1.00 | 0.86590 | 0.00000 | 0.00000 | ||
4250 | 2017.03.08 00:00 | modify | 1417 | 1.00 | 0.86590 | 0.86224 | 0.86890 | ||
4251 | 2017.03.08 00:06 | close | 1417 | 1.00 | 0.86618 | 0.86224 | 0.86890 | 37.88 | 29353.70 |
4252 | 2017.03.08 00:06 | sell | 1418 | 1.00 | 0.86619 | 0.00000 | 0.00000 | ||
4253 | 2017.03.08 00:06 | modify | 1418 | 1.00 | 0.86619 | 0.86985 | 0.86319 | ||
4254 | 2017.03.08 00:18 | close | 1418 | 1.00 | 0.86568 | 0.86985 | 0.86319 | 69.00 | 29422.70 |
4255 | 2017.03.08 00:18 | buy | 1419 | 1.00 | 0.86564 | 0.00000 | 0.00000 | ||
4256 | 2017.03.08 00:18 | modify | 1419 | 1.00 | 0.86564 | 0.86198 | 0.86864 | ||
4257 | 2017.03.08 01:11 | close | 1419 | 1.00 | 0.86586 | 0.86198 | 0.86864 | 29.77 | 29452.47 |
4258 | 2017.03.08 01:11 | sell | 1420 | 1.00 | 0.86586 | 0.00000 | 0.00000 | ||
4259 | 2017.03.08 01:11 | modify | 1420 | 1.00 | 0.86586 | 0.86952 | 0.86286 | ||
4260 | 2017.03.08 02:55 | close | 1420 | 1.00 | 0.86595 | 0.86952 | 0.86286 | -12.18 | 29440.29 |
4261 | 2017.03.09 00:00 | buy | 1421 | 1.00 | 0.86613 | 0.00000 | 0.00000 | ||
4262 | 2017.03.09 00:00 | modify | 1421 | 1.00 | 0.86613 | 0.86247 | 0.86913 | ||
4263 | 2017.03.09 00:56 | close | 1421 | 1.00 | 0.86629 | 0.86247 | 0.86913 | 21.65 | 29461.94 |
4264 | 2017.03.09 00:56 | sell | 1422 | 1.00 | 0.86629 | 0.00000 | 0.00000 | ||
4265 | 2017.03.09 00:56 | modify | 1422 | 1.00 | 0.86629 | 0.86995 | 0.86329 | ||
4266 | 2017.03.09 01:12 | close | 1422 | 1.00 | 0.86613 | 0.86995 | 0.86329 | 21.65 | 29483.59 |
4267 | 2017.03.09 01:12 | buy | 1423 | 1.00 | 0.86613 | 0.00000 | 0.00000 | ||
4268 | 2017.03.09 01:12 | modify | 1423 | 1.00 | 0.86613 | 0.86247 | 0.86913 | ||
4269 | 2017.03.09 02:00 | close | 1423 | 1.00 | 0.86617 | 0.86247 | 0.86913 | 5.41 | 29489.00 |
4270 | 2017.03.10 00:00 | buy | 1424 | 1.00 | 0.86837 | 0.00000 | 0.00000 | ||
4271 | 2017.03.10 00:00 | modify | 1424 | 1.00 | 0.86837 | 0.86471 | 0.87137 | ||
4272 | 2017.03.10 00:02 | close | 1424 | 1.00 | 0.86892 | 0.86471 | 0.87137 | 74.40 | 29563.40 |
4273 | 2017.03.10 00:03 | sell | 1425 | 1.00 | 0.86972 | 0.00000 | 0.00000 | ||
4274 | 2017.03.10 00:03 | modify | 1425 | 1.00 | 0.86972 | 0.87338 | 0.86672 | ||
4275 | 2017.03.10 13:48 | s/l | 1425 | 1.00 | 0.87338 | 0.87338 | 0.86672 | -495.16 | 29068.24 |
4276 | 2017.03.13 00:16 | sell | 1426 | 1.00 | 0.87806 | 0.00000 | 0.00000 | ||
4277 | 2017.03.13 00:16 | modify | 1426 | 1.00 | 0.87806 | 0.88172 | 0.87506 | ||
4278 | 2017.03.13 02:53 | close | 1426 | 1.00 | 0.87815 | 0.88172 | 0.87506 | -12.17 | 29056.07 |
4279 | 2017.03.14 00:07 | sell | 1427 | 1.00 | 0.87198 | 0.00000 | 0.00000 | ||
4280 | 2017.03.14 00:07 | modify | 1427 | 1.00 | 0.87198 | 0.87564 | 0.86898 | ||
4281 | 2017.03.14 01:03 | close | 1427 | 1.00 | 0.87202 | 0.87564 | 0.86898 | -5.41 | 29050.66 |
4282 | 2017.03.14 01:03 | buy | 1428 | 1.00 | 0.87201 | 0.00000 | 0.00000 | ||
4283 | 2017.03.14 01:03 | modify | 1428 | 1.00 | 0.87201 | 0.86835 | 0.87501 | ||
4284 | 2017.03.14 01:12 | close | 1428 | 1.00 | 0.87240 | 0.86835 | 0.87501 | 52.76 | 29103.42 |
4285 | 2017.03.14 01:12 | sell | 1429 | 1.00 | 0.87240 | 0.00000 | 0.00000 | ||
4286 | 2017.03.14 01:12 | modify | 1429 | 1.00 | 0.87240 | 0.87606 | 0.86940 | ||
4287 | 2017.03.14 08:13 | s/l | 1429 | 1.00 | 0.87606 | 0.87606 | 0.86940 | -495.18 | 28608.24 |
4288 | 2017.03.15 00:03 | sell | 1430 | 1.00 | 0.87302 | 0.00000 | 0.00000 | ||
4289 | 2017.03.15 00:03 | modify | 1430 | 1.00 | 0.87302 | 0.87668 | 0.87002 | ||
4290 | 2017.03.15 01:58 | close | 1430 | 1.00 | 0.87295 | 0.87668 | 0.87002 | 9.47 | 28617.71 |
4291 | 2017.03.15 01:58 | buy | 1431 | 1.00 | 0.87295 | 0.00000 | 0.00000 | ||
4292 | 2017.03.15 01:58 | modify | 1431 | 1.00 | 0.87295 | 0.86929 | 0.87595 | ||
4293 | 2017.03.15 02:42 | close | 1431 | 1.00 | 0.87297 | 0.86929 | 0.87595 | 2.70 | 28620.41 |
4294 | 2017.03.16 00:31 | buy | 1432 | 1.00 | 0.87311 | 0.00000 | 0.00000 | ||
4295 | 2017.03.16 00:31 | modify | 1432 | 1.00 | 0.87311 | 0.86945 | 0.87611 | ||
4296 | 2017.03.16 01:07 | close | 1432 | 1.00 | 0.87348 | 0.86945 | 0.87611 | 50.05 | 28670.46 |
4297 | 2017.03.16 01:07 | sell | 1433 | 1.00 | 0.87349 | 0.00000 | 0.00000 | ||
4298 | 2017.03.16 01:07 | modify | 1433 | 1.00 | 0.87349 | 0.87715 | 0.87049 | ||
4299 | 2017.03.16 08:58 | close | 1433 | 1.00 | 0.87358 | 0.87715 | 0.87049 | -12.18 | 28658.28 |
4300 | 2017.03.17 00:03 | sell | 1434 | 1.00 | 0.87176 | 0.00000 | 0.00000 | ||
4301 | 2017.03.17 00:03 | modify | 1434 | 1.00 | 0.87176 | 0.87542 | 0.86876 | ||
4302 | 2017.03.17 02:05 | close | 1434 | 1.00 | 0.87185 | 0.87542 | 0.86876 | -12.17 | 28646.11 |
4303 | 2017.03.20 00:00 | sell | 1435 | 1.00 | 0.86673 | 0.00000 | 0.00000 | ||
4304 | 2017.03.20 00:00 | modify | 1435 | 1.00 | 0.86673 | 0.87039 | 0.86373 | ||
4305 | 2017.03.20 09:32 | close | 1435 | 1.00 | 0.86682 | 0.87039 | 0.86373 | -12.18 | 28633.93 |
4306 | 2017.03.21 00:03 | buy | 1436 | 1.00 | 0.86868 | 0.00000 | 0.00000 | ||
4307 | 2017.03.21 00:03 | modify | 1436 | 1.00 | 0.86868 | 0.86502 | 0.87168 | ||
4308 | 2017.03.21 02:03 | close | 1436 | 1.00 | 0.86858 | 0.86502 | 0.87168 | -13.52 | 28620.41 |
4309 | 2017.03.22 00:52 | sell | 1437 | 1.00 | 0.86637 | 0.00000 | 0.00000 | ||
4310 | 2017.03.22 00:52 | modify | 1437 | 1.00 | 0.86637 | 0.87003 | 0.86337 | ||
4311 | 2017.03.22 01:40 | close | 1437 | 1.00 | 0.86622 | 0.87003 | 0.86337 | 20.29 | 28640.70 |
4312 | 2017.03.22 01:40 | buy | 1438 | 1.00 | 0.86622 | 0.00000 | 0.00000 | ||
4313 | 2017.03.22 01:40 | modify | 1438 | 1.00 | 0.86622 | 0.86256 | 0.86922 | ||
4314 | 2017.03.22 09:57 | close | 1438 | 1.00 | 0.86613 | 0.86256 | 0.86922 | -12.17 | 28628.53 |
4315 | 2017.03.23 00:03 | sell | 1439 | 1.00 | 0.86490 | 0.00000 | 0.00000 | ||
4316 | 2017.03.23 00:03 | modify | 1439 | 1.00 | 0.86490 | 0.86856 | 0.86190 | ||
4317 | 2017.03.23 02:33 | close | 1439 | 1.00 | 0.86499 | 0.86856 | 0.86190 | -12.18 | 28616.35 |
4318 | 2017.03.24 00:57 | sell | 1440 | 1.00 | 0.86130 | 0.00000 | 0.00000 | ||
4319 | 2017.03.24 00:57 | modify | 1440 | 1.00 | 0.86130 | 0.86496 | 0.85830 | ||
4320 | 2017.03.24 11:22 | s/l | 1440 | 1.00 | 0.86496 | 0.86496 | 0.85830 | -495.10 | 28121.25 |
4321 | 2017.03.27 00:00 | sell | 1441 | 1.00 | 0.86677 | 0.00000 | 0.00000 | ||
4322 | 2017.03.27 00:00 | modify | 1441 | 1.00 | 0.86677 | 0.87043 | 0.86377 | ||
4323 | 2017.03.27 02:08 | close | 1441 | 1.00 | 0.86678 | 0.87043 | 0.86377 | -1.35 | 28119.90 |
4324 | 2017.03.28 01:03 | buy | 1442 | 1.00 | 0.86490 | 0.00000 | 0.00000 | ||
4325 | 2017.03.28 01:03 | modify | 1442 | 1.00 | 0.86490 | 0.86124 | 0.86790 | ||
4326 | 2017.03.28 01:37 | close | 1442 | 1.00 | 0.86504 | 0.86124 | 0.86790 | 18.94 | 28138.84 |
4327 | 2017.03.28 01:37 | sell | 1443 | 1.00 | 0.86505 | 0.00000 | 0.00000 | ||
4328 | 2017.03.28 01:37 | modify | 1443 | 1.00 | 0.86505 | 0.86871 | 0.86205 | ||
4329 | 2017.03.28 02:32 | close | 1443 | 1.00 | 0.86494 | 0.86871 | 0.86205 | 14.88 | 28153.72 |
4330 | 2017.03.29 00:00 | buy | 1444 | 1.00 | 0.86793 | 0.00000 | 0.00000 | ||
4331 | 2017.03.29 00:00 | modify | 1444 | 1.00 | 0.86793 | 0.86427 | 0.87093 | ||
4332 | 2017.03.29 01:38 | close | 1444 | 1.00 | 0.86803 | 0.86427 | 0.87093 | 13.52 | 28167.24 |
4333 | 2017.03.29 01:38 | sell | 1445 | 1.00 | 0.86803 | 0.00000 | 0.00000 | ||
4334 | 2017.03.29 01:38 | modify | 1445 | 1.00 | 0.86803 | 0.87169 | 0.86503 | ||
4335 | 2017.03.29 03:05 | s/l | 1445 | 1.00 | 0.87169 | 0.87169 | 0.86503 | -495.11 | 27672.13 |
4336 | 2017.03.30 00:02 | buy | 1446 | 1.00 | 0.86508 | 0.00000 | 0.00000 | ||
4337 | 2017.03.30 00:02 | modify | 1446 | 1.00 | 0.86508 | 0.86142 | 0.86808 | ||
4338 | 2017.03.30 00:06 | close | 1446 | 1.00 | 0.86559 | 0.86142 | 0.86808 | 68.98 | 27741.11 |
4339 | 2017.03.30 01:03 | buy | 1447 | 1.00 | 0.86536 | 0.00000 | 0.00000 | ||
4340 | 2017.03.30 01:03 | modify | 1447 | 1.00 | 0.86536 | 0.86170 | 0.86836 | ||
4341 | 2017.03.30 09:08 | close | 1447 | 1.00 | 0.86526 | 0.86170 | 0.86836 | -13.53 | 27727.58 |
4342 | 2017.03.31 00:06 | sell | 1448 | 1.00 | 0.85679 | 0.00000 | 0.00000 | ||
4343 | 2017.03.31 00:06 | modify | 1448 | 1.00 | 0.85679 | 0.86045 | 0.85379 | ||
4344 | 2017.03.31 01:08 | close | 1448 | 1.00 | 0.85650 | 0.86045 | 0.85379 | 39.23 | 27766.81 |
4345 | 2017.03.31 01:08 | buy | 1449 | 1.00 | 0.85649 | 0.00000 | 0.00000 | ||
4346 | 2017.03.31 01:08 | modify | 1449 | 1.00 | 0.85649 | 0.85283 | 0.85949 | ||
4347 | 2017.03.31 01:51 | close | 1449 | 1.00 | 0.85654 | 0.85283 | 0.85949 | 6.76 | 27773.57 |
4348 | 2017.03.31 01:51 | sell | 1450 | 1.00 | 0.85654 | 0.00000 | 0.00000 | ||
4349 | 2017.03.31 01:51 | modify | 1450 | 1.00 | 0.85654 | 0.86020 | 0.85354 | ||
4350 | 2017.03.31 03:04 | close | 1450 | 1.00 | 0.85632 | 0.86020 | 0.85354 | 29.76 | 27803.33 |
4351 | 2017.04.03 00:52 | sell | 1451 | 1.00 | 0.85000 | 0.00000 | 0.00000 | ||
4352 | 2017.04.03 00:52 | modify | 1451 | 1.00 | 0.85000 | 0.85366 | 0.84700 | ||
4353 | 2017.04.03 01:36 | close | 1451 | 1.00 | 0.84963 | 0.85366 | 0.84700 | 50.05 | 27853.38 |
4354 | 2017.04.03 01:36 | buy | 1452 | 1.00 | 0.84963 | 0.00000 | 0.00000 | ||
4355 | 2017.04.03 01:36 | modify | 1452 | 1.00 | 0.84963 | 0.84597 | 0.85263 | ||
4356 | 2017.04.03 01:47 | close | 1452 | 1.00 | 0.85013 | 0.84597 | 0.85263 | 67.62 | 27921.00 |
4357 | 2017.04.04 00:00 | buy | 1453 | 1.00 | 0.85328 | 0.00000 | 0.00000 | ||
4358 | 2017.04.04 00:00 | modify | 1453 | 1.00 | 0.85328 | 0.84962 | 0.85628 | ||
4359 | 2017.04.04 00:00 | close | 1453 | 1.00 | 0.85386 | 0.84962 | 0.85628 | 78.43 | 27999.43 |
4360 | 2017.04.04 00:00 | buy | 1454 | 1.00 | 0.85399 | 0.00000 | 0.00000 | ||
4361 | 2017.04.04 00:00 | modify | 1454 | 1.00 | 0.85399 | 0.85033 | 0.85699 | ||
4362 | 2017.04.04 00:02 | close | 1454 | 1.00 | 0.85451 | 0.85033 | 0.85699 | 70.32 | 28069.75 |
4363 | 2017.04.04 00:04 | buy | 1455 | 1.00 | 0.85441 | 0.00000 | 0.00000 | ||
4364 | 2017.04.04 00:04 | modify | 1455 | 1.00 | 0.85441 | 0.85075 | 0.85741 | ||
4365 | 2017.04.04 03:01 | close | 1455 | 1.00 | 0.85431 | 0.85075 | 0.85741 | -13.53 | 28056.22 |
4366 | 2017.04.05 00:00 | buy | 1456 | 1.00 | 0.85727 | 0.00000 | 0.00000 | ||
4367 | 2017.04.05 00:00 | modify | 1456 | 1.00 | 0.85727 | 0.85361 | 0.86027 | ||
4368 | 2017.04.05 00:08 | close | 1456 | 1.00 | 0.85778 | 0.85361 | 0.86027 | 68.97 | 28125.19 |
4369 | 2017.04.05 00:57 | sell | 1457 | 1.00 | 0.85801 | 0.00000 | 0.00000 | ||
4370 | 2017.04.05 00:57 | modify | 1457 | 1.00 | 0.85801 | 0.86167 | 0.85501 | ||
4371 | 2017.04.05 05:05 | close | 1457 | 1.00 | 0.85811 | 0.86167 | 0.85501 | -13.53 | 28111.66 |
4372 | 2017.04.06 00:00 | buy | 1458 | 1.00 | 0.85402 | 0.00000 | 0.00000 | ||
4373 | 2017.04.06 00:00 | modify | 1458 | 1.00 | 0.85402 | 0.85036 | 0.85702 | ||
4374 | 2017.04.06 00:17 | close | 1458 | 1.00 | 0.85445 | 0.85036 | 0.85702 | 58.16 | 28169.82 |
4375 | 2017.04.06 00:17 | sell | 1459 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
4376 | 2017.04.06 00:17 | modify | 1459 | 1.00 | 0.85445 | 0.85811 | 0.85145 | ||
4377 | 2017.04.06 00:52 | close | 1459 | 1.00 | 0.85394 | 0.85811 | 0.85145 | 68.98 | 28238.80 |
4378 | 2017.04.06 00:58 | buy | 1460 | 1.00 | 0.85388 | 0.00000 | 0.00000 | ||
4379 | 2017.04.06 00:58 | modify | 1460 | 1.00 | 0.85388 | 0.85022 | 0.85688 | ||
4380 | 2017.04.06 01:27 | close | 1460 | 1.00 | 0.85439 | 0.85022 | 0.85688 | 68.97 | 28307.77 |
4381 | 2017.04.06 01:30 | sell | 1461 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
4382 | 2017.04.06 01:30 | modify | 1461 | 1.00 | 0.85445 | 0.85811 | 0.85145 | ||
4383 | 2017.04.06 03:16 | close | 1461 | 1.00 | 0.85455 | 0.85811 | 0.85145 | -13.53 | 28294.24 |
4384 | 2017.04.07 00:00 | buy | 1462 | 1.00 | 0.85264 | 0.00000 | 0.00000 | ||
4385 | 2017.04.07 00:00 | modify | 1462 | 1.00 | 0.85264 | 0.84898 | 0.85564 | ||
4386 | 2017.04.07 00:02 | close | 1462 | 1.00 | 0.85315 | 0.84898 | 0.85564 | 68.98 | 28363.22 |
4387 | 2017.04.07 00:02 | buy | 1463 | 1.00 | 0.85336 | 0.00000 | 0.00000 | ||
4388 | 2017.04.07 00:02 | modify | 1463 | 1.00 | 0.85336 | 0.84970 | 0.85636 | ||
4389 | 2017.04.07 00:06 | close | 1463 | 1.00 | 0.85374 | 0.84970 | 0.85636 | 51.39 | 28414.61 |
4390 | 2017.04.07 00:06 | sell | 1464 | 1.00 | 0.85375 | 0.00000 | 0.00000 | ||
4391 | 2017.04.07 00:06 | modify | 1464 | 1.00 | 0.85375 | 0.85741 | 0.85075 | ||
4392 | 2017.04.07 00:11 | close | 1464 | 1.00 | 0.85324 | 0.85741 | 0.85075 | 68.99 | 28483.60 |
4393 | 2017.04.07 01:00 | sell | 1465 | 1.00 | 0.85344 | 0.00000 | 0.00000 | ||
4394 | 2017.04.07 01:00 | modify | 1465 | 1.00 | 0.85344 | 0.85710 | 0.85044 | ||
4395 | 2017.04.07 06:12 | close | 1465 | 1.00 | 0.85353 | 0.85710 | 0.85044 | -12.17 | 28471.43 |
4396 | 2017.04.10 00:00 | buy | 1466 | 1.00 | 0.85459 | 0.00000 | 0.00000 | ||
4397 | 2017.04.10 00:00 | modify | 1466 | 1.00 | 0.85459 | 0.85093 | 0.85759 | ||
4398 | 2017.04.10 00:08 | close | 1466 | 1.00 | 0.85510 | 0.85093 | 0.85759 | 68.97 | 28540.40 |
4399 | 2017.04.10 01:01 | sell | 1467 | 1.00 | 0.85511 | 0.00000 | 0.00000 | ||
4400 | 2017.04.10 01:01 | modify | 1467 | 1.00 | 0.85511 | 0.85877 | 0.85211 | ||
4401 | 2017.04.10 02:02 | close | 1467 | 1.00 | 0.85505 | 0.85877 | 0.85211 | 8.11 | 28548.51 |
4402 | 2017.04.11 00:00 | buy | 1468 | 1.00 | 0.85288 | 0.00000 | 0.00000 | ||
4403 | 2017.04.11 00:00 | modify | 1468 | 1.00 | 0.85288 | 0.84922 | 0.85588 | ||
4404 | 2017.04.11 00:05 | close | 1468 | 1.00 | 0.85339 | 0.84922 | 0.85588 | 68.97 | 28617.48 |
4405 | 2017.04.11 01:03 | sell | 1469 | 1.00 | 0.85344 | 0.00000 | 0.00000 | ||
4406 | 2017.04.11 01:03 | modify | 1469 | 1.00 | 0.85344 | 0.85710 | 0.85044 | ||
4407 | 2017.04.11 01:18 | close | 1469 | 1.00 | 0.85312 | 0.85710 | 0.85044 | 43.28 | 28660.76 |
4408 | 2017.04.11 01:18 | buy | 1470 | 1.00 | 0.85311 | 0.00000 | 0.00000 | ||
4409 | 2017.04.11 01:18 | modify | 1470 | 1.00 | 0.85311 | 0.84945 | 0.85611 | ||
4410 | 2017.04.11 03:08 | close | 1470 | 1.00 | 0.85307 | 0.84945 | 0.85611 | -5.41 | 28655.35 |
4411 | 2017.04.12 00:00 | buy | 1471 | 1.00 | 0.84869 | 0.00000 | 0.00000 | ||
4412 | 2017.04.12 00:00 | modify | 1471 | 1.00 | 0.84869 | 0.84503 | 0.85169 | ||
4413 | 2017.04.12 00:50 | close | 1471 | 1.00 | 0.84906 | 0.84503 | 0.85169 | 50.04 | 28705.39 |
4414 | 2017.04.12 00:50 | sell | 1472 | 1.00 | 0.84907 | 0.00000 | 0.00000 | ||
4415 | 2017.04.12 00:50 | modify | 1472 | 1.00 | 0.84907 | 0.85273 | 0.84607 | ||
4416 | 2017.04.12 05:46 | close | 1472 | 1.00 | 0.84916 | 0.85273 | 0.84607 | -12.18 | 28693.21 |
4417 | 2017.04.13 00:00 | buy | 1473 | 1.00 | 0.85020 | 0.00000 | 0.00000 | ||
4418 | 2017.04.13 00:00 | modify | 1473 | 1.00 | 0.85020 | 0.84654 | 0.85320 | ||
4419 | 2017.04.13 00:03 | close | 1473 | 1.00 | 0.85074 | 0.84654 | 0.85320 | 73.02 | 28766.23 |
4420 | 2017.04.13 01:02 | buy | 1474 | 1.00 | 0.85004 | 0.00000 | 0.00000 | ||
4421 | 2017.04.13 01:02 | modify | 1474 | 1.00 | 0.85004 | 0.84638 | 0.85304 | ||
4422 | 2017.04.13 01:36 | close | 1474 | 1.00 | 0.85055 | 0.84638 | 0.85304 | 68.97 | 28835.20 |
4423 | 2017.04.13 01:51 | sell | 1475 | 1.00 | 0.85055 | 0.00000 | 0.00000 | ||
4424 | 2017.04.13 01:51 | modify | 1475 | 1.00 | 0.85055 | 0.85421 | 0.84755 | ||
4425 | 2017.04.13 02:28 | close | 1475 | 1.00 | 0.85037 | 0.85421 | 0.84755 | 24.35 | 28859.55 |
4426 | 2017.04.14 00:00 | buy | 1476 | 1.00 | 0.84855 | 0.00000 | 0.00000 | ||
4427 | 2017.04.14 00:00 | modify | 1476 | 1.00 | 0.84855 | 0.84489 | 0.85155 | ||
4428 | 2017.04.14 00:48 | close | 1476 | 1.00 | 0.84889 | 0.84489 | 0.85155 | 45.98 | 28905.53 |
4429 | 2017.04.14 00:48 | sell | 1477 | 1.00 | 0.84890 | 0.00000 | 0.00000 | ||
4430 | 2017.04.14 00:48 | modify | 1477 | 1.00 | 0.84890 | 0.85256 | 0.84590 | ||
4431 | 2017.04.14 02:13 | close | 1477 | 1.00 | 0.84870 | 0.85256 | 0.84590 | 27.05 | 28932.58 |
4432 | 2017.04.17 00:00 | buy | 1478 | 1.00 | 0.84627 | 0.00000 | 0.00000 | ||
4433 | 2017.04.17 00:00 | modify | 1478 | 1.00 | 0.84627 | 0.84261 | 0.84927 | ||
4434 | 2017.04.17 00:13 | close | 1478 | 1.00 | 0.84678 | 0.84261 | 0.84927 | 68.97 | 29001.55 |
4435 | 2017.04.17 00:30 | buy | 1479 | 1.00 | 0.84619 | 0.00000 | 0.00000 | ||
4436 | 2017.04.17 00:30 | modify | 1479 | 1.00 | 0.84619 | 0.84253 | 0.84919 | ||
4437 | 2017.04.17 01:02 | close | 1479 | 1.00 | 0.84669 | 0.84253 | 0.84919 | 67.62 | 29069.17 |
4438 | 2017.04.17 01:03 | sell | 1480 | 1.00 | 0.84683 | 0.00000 | 0.00000 | ||
4439 | 2017.04.17 01:03 | modify | 1480 | 1.00 | 0.84683 | 0.85049 | 0.84383 | ||
4440 | 2017.04.17 01:43 | close | 1480 | 1.00 | 0.84632 | 0.85049 | 0.84383 | 68.97 | 29138.14 |
4441 | 2017.04.18 00:00 | buy | 1481 | 1.00 | 0.84652 | 0.00000 | 0.00000 | ||
4442 | 2017.04.18 00:00 | modify | 1481 | 1.00 | 0.84652 | 0.84286 | 0.84952 | ||
4443 | 2017.04.18 00:06 | close | 1481 | 1.00 | 0.84704 | 0.84286 | 0.84952 | 70.32 | 29208.46 |
4444 | 2017.04.18 00:43 | sell | 1482 | 1.00 | 0.84707 | 0.00000 | 0.00000 | ||
4445 | 2017.04.18 00:43 | modify | 1482 | 1.00 | 0.84707 | 0.85073 | 0.84407 | ||
4446 | 2017.04.18 04:08 | close | 1482 | 1.00 | 0.84716 | 0.85073 | 0.84407 | -12.17 | 29196.29 |
4447 | 2017.04.19 00:00 | buy | 1483 | 1.00 | 0.83531 | 0.00000 | 0.00000 | ||
4448 | 2017.04.19 00:00 | modify | 1483 | 1.00 | 0.83531 | 0.83165 | 0.83831 | ||
4449 | 2017.04.19 01:58 | close | 1483 | 1.00 | 0.83539 | 0.83165 | 0.83831 | 10.82 | 29207.11 |
4450 | 2017.04.19 01:58 | sell | 1484 | 1.00 | 0.83540 | 0.00000 | 0.00000 | ||
4451 | 2017.04.19 01:58 | modify | 1484 | 1.00 | 0.83540 | 0.83906 | 0.83240 | ||
4452 | 2017.04.19 02:25 | close | 1484 | 1.00 | 0.83526 | 0.83906 | 0.83240 | 18.94 | 29226.05 |
4453 | 2017.04.20 00:00 | buy | 1485 | 1.00 | 0.83801 | 0.00000 | 0.00000 | ||
4454 | 2017.04.20 00:00 | modify | 1485 | 1.00 | 0.83801 | 0.83435 | 0.84101 | ||
4455 | 2017.04.20 01:48 | close | 1485 | 1.00 | 0.83808 | 0.83435 | 0.84101 | 9.47 | 29235.52 |
4456 | 2017.04.20 01:48 | sell | 1486 | 1.00 | 0.83808 | 0.00000 | 0.00000 | ||
4457 | 2017.04.20 01:48 | modify | 1486 | 1.00 | 0.83808 | 0.84174 | 0.83508 | ||
4458 | 2017.04.20 06:11 | close | 1486 | 1.00 | 0.83818 | 0.84174 | 0.83508 | -13.53 | 29221.99 |
4459 | 2017.04.21 00:00 | buy | 1487 | 1.00 | 0.83592 | 0.00000 | 0.00000 | ||
4460 | 2017.04.21 00:00 | modify | 1487 | 1.00 | 0.83592 | 0.83226 | 0.83892 | ||
4461 | 2017.04.21 00:05 | close | 1487 | 1.00 | 0.83642 | 0.83226 | 0.83892 | 67.62 | 29289.61 |
4462 | 2017.04.21 00:18 | sell | 1488 | 1.00 | 0.83649 | 0.00000 | 0.00000 | ||
4463 | 2017.04.21 00:18 | modify | 1488 | 1.00 | 0.83649 | 0.84015 | 0.83349 | ||
4464 | 2017.04.21 08:43 | close | 1488 | 1.00 | 0.83658 | 0.84015 | 0.83349 | -12.17 | 29277.44 |
4465 | 2017.04.24 00:00 | sell | 1489 | 1.00 | 0.84958 | 0.00000 | 0.00000 | ||
4466 | 2017.04.24 00:00 | modify | 1489 | 1.00 | 0.84958 | 0.85324 | 0.84658 | ||
4467 | 2017.04.24 00:22 | close | 1489 | 1.00 | 0.84906 | 0.85324 | 0.84658 | 70.34 | 29347.78 |
4468 | 2017.04.25 00:00 | buy | 1490 | 1.00 | 0.84924 | 0.00000 | 0.00000 | ||
4469 | 2017.04.25 00:00 | modify | 1490 | 1.00 | 0.84924 | 0.84558 | 0.85224 | ||
4470 | 2017.04.25 00:08 | close | 1490 | 1.00 | 0.84955 | 0.84558 | 0.85224 | 41.93 | 29389.71 |
4471 | 2017.04.25 00:08 | sell | 1491 | 1.00 | 0.84957 | 0.00000 | 0.00000 | ||
4472 | 2017.04.25 00:08 | modify | 1491 | 1.00 | 0.84957 | 0.85323 | 0.84657 | ||
4473 | 2017.04.25 04:28 | close | 1491 | 1.00 | 0.84967 | 0.85323 | 0.84657 | -13.52 | 29376.19 |
4474 | 2017.04.26 01:03 | sell | 1492 | 1.00 | 0.85162 | 0.00000 | 0.00000 | ||
4475 | 2017.04.26 01:03 | modify | 1492 | 1.00 | 0.85162 | 0.85528 | 0.84862 | ||
4476 | 2017.04.26 02:04 | close | 1492 | 1.00 | 0.85141 | 0.85528 | 0.84862 | 28.41 | 29404.60 |
4477 | 2017.04.27 00:00 | buy | 1493 | 1.00 | 0.84833 | 0.00000 | 0.00000 | ||
4478 | 2017.04.27 00:00 | modify | 1493 | 1.00 | 0.84833 | 0.84467 | 0.85133 | ||
4479 | 2017.04.27 00:17 | close | 1493 | 1.00 | 0.84880 | 0.84467 | 0.85133 | 63.56 | 29468.16 |
4480 | 2017.04.27 00:17 | sell | 1494 | 1.00 | 0.84881 | 0.00000 | 0.00000 | ||
4481 | 2017.04.27 00:17 | modify | 1494 | 1.00 | 0.84881 | 0.85247 | 0.84581 | ||
4482 | 2017.04.27 01:51 | close | 1494 | 1.00 | 0.84885 | 0.85247 | 0.84581 | -5.41 | 29462.75 |
4483 | 2017.04.27 01:51 | buy | 1495 | 1.00 | 0.84884 | 0.00000 | 0.00000 | ||
4484 | 2017.04.27 01:51 | modify | 1495 | 1.00 | 0.84884 | 0.84518 | 0.85184 | ||
4485 | 2017.04.27 02:42 | close | 1495 | 1.00 | 0.84904 | 0.84518 | 0.85184 | 27.05 | 29489.80 |
4486 | 2017.04.28 00:00 | buy | 1496 | 1.00 | 0.84208 | 0.00000 | 0.00000 | ||
4487 | 2017.04.28 00:00 | modify | 1496 | 1.00 | 0.84208 | 0.83842 | 0.84508 | ||
4488 | 2017.04.28 00:07 | close | 1496 | 1.00 | 0.84259 | 0.83842 | 0.84508 | 68.98 | 29558.78 |
4489 | 2017.04.28 00:08 | sell | 1497 | 1.00 | 0.84269 | 0.00000 | 0.00000 | ||
4490 | 2017.04.28 00:08 | modify | 1497 | 1.00 | 0.84269 | 0.84635 | 0.83969 | ||
4491 | 2017.04.28 01:28 | close | 1497 | 1.00 | 0.84249 | 0.84635 | 0.83969 | 27.06 | 29585.84 |
4492 | 2017.04.28 01:28 | buy | 1498 | 1.00 | 0.84248 | 0.00000 | 0.00000 | ||
4493 | 2017.04.28 01:28 | modify | 1498 | 1.00 | 0.84248 | 0.83882 | 0.84548 | ||
4494 | 2017.04.28 02:05 | close | 1498 | 1.00 | 0.84282 | 0.83882 | 0.84548 | 45.98 | 29631.82 |
4495 | 2017.05.01 00:00 | sell | 1499 | 1.00 | 0.84295 | 0.00000 | 0.00000 | ||
4496 | 2017.05.01 00:00 | modify | 1499 | 1.00 | 0.84295 | 0.84661 | 0.83995 | ||
4497 | 2017.05.01 00:03 | close | 1499 | 1.00 | 0.84242 | 0.84661 | 0.83995 | 71.70 | 29703.52 |
4498 | 2017.05.01 00:03 | sell | 1500 | 1.00 | 0.84218 | 0.00000 | 0.00000 | ||
4499 | 2017.05.01 00:03 | modify | 1500 | 1.00 | 0.84218 | 0.84584 | 0.83918 | ||
4500 | 2017.05.01 00:35 | close | 1500 | 1.00 | 0.84163 | 0.84584 | 0.83918 | 74.41 | 29777.93 |
4501 | 2017.05.01 01:03 | sell | 1501 | 1.00 | 0.84255 | 0.00000 | 0.00000 | ||
4502 | 2017.05.01 01:03 | modify | 1501 | 1.00 | 0.84255 | 0.84621 | 0.83955 | ||
4503 | 2017.05.01 13:03 | close | 1501 | 1.00 | 0.84265 | 0.84621 | 0.83955 | -13.53 | 29764.40 |
4504 | 2017.05.02 00:00 | buy | 1502 | 1.00 | 0.84475 | 0.00000 | 0.00000 | ||
4505 | 2017.05.02 00:00 | modify | 1502 | 1.00 | 0.84475 | 0.84109 | 0.84775 | ||
4506 | 2017.05.02 00:00 | close | 1502 | 1.00 | 0.84527 | 0.84109 | 0.84775 | 70.33 | 29834.73 |
4507 | 2017.05.02 00:00 | buy | 1503 | 1.00 | 0.84542 | 0.00000 | 0.00000 | ||
4508 | 2017.05.02 00:00 | modify | 1503 | 1.00 | 0.84542 | 0.84176 | 0.84842 | ||
4509 | 2017.05.02 00:02 | close | 1503 | 1.00 | 0.84586 | 0.84176 | 0.84842 | 59.51 | 29894.24 |
4510 | 2017.05.02 00:02 | sell | 1504 | 1.00 | 0.84590 | 0.00000 | 0.00000 | ||
4511 | 2017.05.02 00:02 | modify | 1504 | 1.00 | 0.84590 | 0.84956 | 0.84290 | ||
4512 | 2017.05.02 00:58 | close | 1504 | 1.00 | 0.84584 | 0.84956 | 0.84290 | 8.12 | 29902.36 |
4513 | 2017.05.02 00:58 | buy | 1505 | 1.00 | 0.84584 | 0.00000 | 0.00000 | ||
4514 | 2017.05.02 00:58 | modify | 1505 | 1.00 | 0.84584 | 0.84218 | 0.84884 | ||
4515 | 2017.05.02 01:18 | close | 1505 | 1.00 | 0.84602 | 0.84218 | 0.84884 | 24.34 | 29926.70 |
4516 | 2017.05.02 01:18 | sell | 1506 | 1.00 | 0.84602 | 0.00000 | 0.00000 | ||
4517 | 2017.05.02 01:18 | modify | 1506 | 1.00 | 0.84602 | 0.84968 | 0.84302 | ||
4518 | 2017.05.02 02:12 | close | 1506 | 1.00 | 0.84592 | 0.84968 | 0.84302 | 13.53 | 29940.23 |
4519 | 2017.05.03 00:00 | buy | 1507 | 1.00 | 0.84459 | 0.00000 | 0.00000 | ||
4520 | 2017.05.03 00:00 | modify | 1507 | 1.00 | 0.84459 | 0.84093 | 0.84759 | ||
4521 | 2017.05.03 00:23 | close | 1507 | 1.00 | 0.84496 | 0.84093 | 0.84759 | 50.04 | 29990.27 |
4522 | 2017.05.03 00:23 | sell | 1508 | 1.00 | 0.84497 | 0.00000 | 0.00000 | ||
4523 | 2017.05.03 00:23 | modify | 1508 | 1.00 | 0.84497 | 0.84863 | 0.84197 | ||
4524 | 2017.05.03 02:05 | close | 1508 | 1.00 | 0.84481 | 0.84863 | 0.84197 | 21.64 | 30011.91 |
4525 | 2017.05.04 00:08 | sell | 1509 | 1.00 | 0.84595 | 0.00000 | 0.00000 | ||
4526 | 2017.05.04 00:08 | modify | 1509 | 1.00 | 0.84595 | 0.84961 | 0.84295 | ||
4527 | 2017.05.04 01:03 | close | 1509 | 1.00 | 0.84580 | 0.84961 | 0.84295 | 20.29 | 30032.20 |
4528 | 2017.05.04 01:03 | buy | 1510 | 1.00 | 0.84580 | 0.00000 | 0.00000 | ||
4529 | 2017.05.04 01:03 | modify | 1510 | 1.00 | 0.84580 | 0.84214 | 0.84880 | ||
4530 | 2017.05.04 01:40 | close | 1510 | 1.00 | 0.84606 | 0.84214 | 0.84880 | 35.16 | 30067.36 |
4531 | 2017.05.04 01:40 | sell | 1511 | 1.00 | 0.84607 | 0.00000 | 0.00000 | ||
4532 | 2017.05.04 01:40 | modify | 1511 | 1.00 | 0.84607 | 0.84973 | 0.84307 | ||
4533 | 2017.05.04 02:51 | close | 1511 | 1.00 | 0.84612 | 0.84973 | 0.84307 | -6.76 | 30060.60 |
4534 | 2017.05.05 00:02 | buy | 1512 | 1.00 | 0.84971 | 0.00000 | 0.00000 | ||
4535 | 2017.05.05 00:02 | modify | 1512 | 1.00 | 0.84971 | 0.84605 | 0.85271 | ||
4536 | 2017.05.05 01:02 | close | 1512 | 1.00 | 0.84986 | 0.84605 | 0.85271 | 20.29 | 30080.89 |
4537 | 2017.05.05 01:02 | sell | 1513 | 1.00 | 0.84986 | 0.00000 | 0.00000 | ||
4538 | 2017.05.05 01:02 | modify | 1513 | 1.00 | 0.84986 | 0.85352 | 0.84686 | ||
4539 | 2017.05.05 02:13 | close | 1513 | 1.00 | 0.84975 | 0.85352 | 0.84686 | 14.88 | 30095.77 |
4540 | 2017.05.08 00:00 | sell | 1514 | 1.00 | 0.84849 | 0.00000 | 0.00000 | ||
4541 | 2017.05.08 00:00 | modify | 1514 | 1.00 | 0.84849 | 0.85215 | 0.84549 | ||
4542 | 2017.05.08 00:07 | close | 1514 | 1.00 | 0.84798 | 0.85215 | 0.84549 | 68.99 | 30164.76 |
4543 | 2017.05.08 01:30 | buy | 1515 | 1.00 | 0.84756 | 0.00000 | 0.00000 | ||
4544 | 2017.05.08 01:30 | modify | 1515 | 1.00 | 0.84756 | 0.84390 | 0.85056 | ||
4545 | 2017.05.08 08:37 | close | 1515 | 1.00 | 0.84747 | 0.84390 | 0.85056 | -12.17 | 30152.59 |
4546 | 2017.05.09 00:00 | buy | 1516 | 1.00 | 0.84407 | 0.00000 | 0.00000 | ||
4547 | 2017.05.09 00:00 | modify | 1516 | 1.00 | 0.84407 | 0.84041 | 0.84707 | ||
4548 | 2017.05.09 00:03 | close | 1516 | 1.00 | 0.84438 | 0.84041 | 0.84707 | 41.93 | 30194.52 |
4549 | 2017.05.09 00:03 | sell | 1517 | 1.00 | 0.84441 | 0.00000 | 0.00000 | ||
4550 | 2017.05.09 00:03 | modify | 1517 | 1.00 | 0.84441 | 0.84807 | 0.84141 | ||
4551 | 2017.05.09 00:10 | close | 1517 | 1.00 | 0.84400 | 0.84807 | 0.84141 | 55.46 | 30249.98 |
4552 | 2017.05.09 00:10 | buy | 1518 | 1.00 | 0.84399 | 0.00000 | 0.00000 | ||
4553 | 2017.05.09 00:10 | modify | 1518 | 1.00 | 0.84399 | 0.84033 | 0.84699 | ||
4554 | 2017.05.09 01:17 | close | 1518 | 1.00 | 0.84420 | 0.84033 | 0.84699 | 28.40 | 30278.38 |
4555 | 2017.05.09 01:17 | sell | 1519 | 1.00 | 0.84421 | 0.00000 | 0.00000 | ||
4556 | 2017.05.09 01:17 | modify | 1519 | 1.00 | 0.84421 | 0.84787 | 0.84121 | ||
4557 | 2017.05.09 03:31 | close | 1519 | 1.00 | 0.84424 | 0.84787 | 0.84121 | -4.06 | 30274.32 |
4558 | 2017.05.10 00:00 | buy | 1520 | 1.00 | 0.84063 | 0.00000 | 0.00000 | ||
4559 | 2017.05.10 00:00 | modify | 1520 | 1.00 | 0.84063 | 0.83697 | 0.84363 | ||
4560 | 2017.05.10 00:51 | close | 1520 | 1.00 | 0.84074 | 0.83697 | 0.84363 | 14.88 | 30289.20 |
4561 | 2017.05.10 00:51 | sell | 1521 | 1.00 | 0.84074 | 0.00000 | 0.00000 | ||
4562 | 2017.05.10 00:51 | modify | 1521 | 1.00 | 0.84074 | 0.84440 | 0.83774 | ||
4563 | 2017.05.10 01:03 | close | 1521 | 1.00 | 0.84057 | 0.84440 | 0.83774 | 22.99 | 30312.19 |
4564 | 2017.05.10 01:03 | buy | 1522 | 1.00 | 0.84057 | 0.00000 | 0.00000 | ||
4565 | 2017.05.10 01:03 | modify | 1522 | 1.00 | 0.84057 | 0.83691 | 0.84357 | ||
4566 | 2017.05.10 02:33 | close | 1522 | 1.00 | 0.84066 | 0.83691 | 0.84357 | 12.18 | 30324.37 |
4567 | 2017.05.11 00:08 | sell | 1523 | 1.00 | 0.83993 | 0.00000 | 0.00000 | ||
4568 | 2017.05.11 00:08 | modify | 1523 | 1.00 | 0.83993 | 0.84359 | 0.83693 | ||
4569 | 2017.05.11 00:18 | close | 1523 | 1.00 | 0.83966 | 0.84359 | 0.83693 | 36.52 | 30360.89 |
4570 | 2017.05.11 00:18 | buy | 1524 | 1.00 | 0.83965 | 0.00000 | 0.00000 | ||
4571 | 2017.05.11 00:18 | modify | 1524 | 1.00 | 0.83965 | 0.83599 | 0.84265 | ||
4572 | 2017.05.11 00:25 | close | 1524 | 1.00 | 0.84010 | 0.83599 | 0.84265 | 60.87 | 30421.76 |
4573 | 2017.05.11 00:25 | sell | 1525 | 1.00 | 0.84011 | 0.00000 | 0.00000 | ||
4574 | 2017.05.11 00:25 | modify | 1525 | 1.00 | 0.84011 | 0.84377 | 0.83711 | ||
4575 | 2017.05.11 06:50 | close | 1525 | 1.00 | 0.84021 | 0.84377 | 0.83711 | -13.53 | 30408.23 |
4576 | 2017.05.12 00:00 | buy | 1526 | 1.00 | 0.84256 | 0.00000 | 0.00000 | ||
4577 | 2017.05.12 00:00 | modify | 1526 | 1.00 | 0.84256 | 0.83890 | 0.84556 | ||
4578 | 2017.05.12 00:15 | close | 1526 | 1.00 | 0.84288 | 0.83890 | 0.84556 | 43.28 | 30451.51 |
4579 | 2017.05.12 00:15 | sell | 1527 | 1.00 | 0.84289 | 0.00000 | 0.00000 | ||
4580 | 2017.05.12 00:15 | modify | 1527 | 1.00 | 0.84289 | 0.84655 | 0.83989 | ||
4581 | 2017.05.12 01:34 | close | 1527 | 1.00 | 0.84271 | 0.84655 | 0.83989 | 24.35 | 30475.86 |
4582 | 2017.05.12 01:34 | buy | 1528 | 1.00 | 0.84271 | 0.00000 | 0.00000 | ||
4583 | 2017.05.12 01:34 | modify | 1528 | 1.00 | 0.84271 | 0.83905 | 0.84571 | ||
4584 | 2017.05.12 02:10 | close | 1528 | 1.00 | 0.84288 | 0.83905 | 0.84571 | 22.99 | 30498.85 |
4585 | 2017.05.15 01:23 | buy | 1529 | 1.00 | 0.84776 | 0.00000 | 0.00000 | ||
4586 | 2017.05.15 01:23 | modify | 1529 | 1.00 | 0.84776 | 0.84410 | 0.85076 | ||
4587 | 2017.05.15 02:32 | close | 1529 | 1.00 | 0.84786 | 0.84410 | 0.85076 | 13.53 | 30512.38 |
4588 | 2017.05.16 00:01 | buy | 1530 | 1.00 | 0.85075 | 0.00000 | 0.00000 | ||
4589 | 2017.05.16 00:01 | modify | 1530 | 1.00 | 0.85075 | 0.84709 | 0.85375 | ||
4590 | 2017.05.16 00:06 | close | 1530 | 1.00 | 0.85112 | 0.84709 | 0.85375 | 50.04 | 30562.42 |
4591 | 2017.05.16 00:06 | sell | 1531 | 1.00 | 0.85113 | 0.00000 | 0.00000 | ||
4592 | 2017.05.16 00:06 | modify | 1531 | 1.00 | 0.85113 | 0.85479 | 0.84813 | ||
4593 | 2017.05.16 02:28 | close | 1531 | 1.00 | 0.85123 | 0.85479 | 0.84813 | -13.53 | 30548.89 |
4594 | 2017.05.17 00:00 | buy | 1532 | 1.00 | 0.85782 | 0.00000 | 0.00000 | ||
4595 | 2017.05.17 00:00 | modify | 1532 | 1.00 | 0.85782 | 0.85416 | 0.86082 | ||
4596 | 2017.05.17 01:16 | close | 1532 | 1.00 | 0.85818 | 0.85416 | 0.86082 | 48.70 | 30597.59 |
4597 | 2017.05.17 01:16 | sell | 1533 | 1.00 | 0.85819 | 0.00000 | 0.00000 | ||
4598 | 2017.05.17 01:16 | modify | 1533 | 1.00 | 0.85819 | 0.86185 | 0.85519 | ||
4599 | 2017.05.17 03:33 | close | 1533 | 1.00 | 0.85829 | 0.86185 | 0.85519 | -13.53 | 30584.06 |
4600 | 2017.05.18 00:00 | buy | 1534 | 1.00 | 0.86029 | 0.00000 | 0.00000 | ||
4601 | 2017.05.18 00:00 | modify | 1534 | 1.00 | 0.86029 | 0.85663 | 0.86329 | ||
4602 | 2017.05.18 01:17 | close | 1534 | 1.00 | 0.86067 | 0.85663 | 0.86329 | 51.40 | 30635.46 |
4603 | 2017.05.18 01:17 | sell | 1535 | 1.00 | 0.86067 | 0.00000 | 0.00000 | ||
4604 | 2017.05.18 01:17 | modify | 1535 | 1.00 | 0.86067 | 0.86433 | 0.85767 | ||
4605 | 2017.05.18 02:18 | close | 1535 | 1.00 | 0.86055 | 0.86433 | 0.85767 | 16.23 | 30651.69 |
4606 | 2017.05.19 00:00 | buy | 1536 | 1.00 | 0.85778 | 0.00000 | 0.00000 | ||
4607 | 2017.05.19 00:00 | modify | 1536 | 1.00 | 0.85778 | 0.85412 | 0.86078 | ||
4608 | 2017.05.19 00:03 | close | 1536 | 1.00 | 0.85832 | 0.85412 | 0.86078 | 73.04 | 30724.73 |
4609 | 2017.05.19 00:58 | sell | 1537 | 1.00 | 0.85813 | 0.00000 | 0.00000 | ||
4610 | 2017.05.19 00:58 | modify | 1537 | 1.00 | 0.85813 | 0.86179 | 0.85513 | ||
4611 | 2017.05.19 02:13 | close | 1537 | 1.00 | 0.85813 | 0.86179 | 0.85513 | 0.00 | 30724.73 |
4612 | 2017.05.22 00:00 | sell | 1538 | 1.00 | 0.86131 | 0.00000 | 0.00000 | ||
4613 | 2017.05.22 00:00 | modify | 1538 | 1.00 | 0.86131 | 0.86497 | 0.85831 | ||
4614 | 2017.05.22 00:00 | close | 1538 | 1.00 | 0.86072 | 0.86497 | 0.85831 | 79.81 | 30804.54 |
4615 | 2017.05.22 00:00 | sell | 1539 | 1.00 | 0.86059 | 0.00000 | 0.00000 | ||
4616 | 2017.05.22 00:00 | modify | 1539 | 1.00 | 0.86059 | 0.86425 | 0.85759 | ||
4617 | 2017.05.22 00:02 | close | 1539 | 1.00 | 0.86000 | 0.86425 | 0.85759 | 79.81 | 30884.35 |
4618 | 2017.05.22 00:02 | buy | 1540 | 1.00 | 0.85942 | 0.00000 | 0.00000 | ||
4619 | 2017.05.22 00:02 | modify | 1540 | 1.00 | 0.85942 | 0.85576 | 0.86242 | ||
4620 | 2017.05.22 00:04 | close | 1540 | 1.00 | 0.85993 | 0.85576 | 0.86242 | 68.98 | 30953.33 |
4621 | 2017.05.22 00:04 | sell | 1541 | 1.00 | 0.86087 | 0.00000 | 0.00000 | ||
4622 | 2017.05.22 00:04 | modify | 1541 | 1.00 | 0.86087 | 0.86453 | 0.85787 | ||
4623 | 2017.05.22 00:57 | close | 1541 | 1.00 | 0.86048 | 0.86453 | 0.85787 | 52.75 | 31006.08 |
4624 | 2017.05.22 00:57 | buy | 1542 | 1.00 | 0.86047 | 0.00000 | 0.00000 | ||
4625 | 2017.05.22 00:57 | modify | 1542 | 1.00 | 0.86047 | 0.85681 | 0.86347 | ||
4626 | 2017.05.22 01:27 | close | 1542 | 1.00 | 0.86083 | 0.85681 | 0.86347 | 48.69 | 31054.77 |
4627 | 2017.05.22 01:27 | sell | 1543 | 1.00 | 0.86084 | 0.00000 | 0.00000 | ||
4628 | 2017.05.22 01:27 | modify | 1543 | 1.00 | 0.86084 | 0.86450 | 0.85784 | ||
4629 | 2017.05.22 02:11 | close | 1543 | 1.00 | 0.86060 | 0.86450 | 0.85784 | 32.46 | 31087.23 |
4630 | 2017.05.23 00:00 | buy | 1544 | 1.00 | 0.86442 | 0.00000 | 0.00000 | ||
4631 | 2017.05.23 00:00 | modify | 1544 | 1.00 | 0.86442 | 0.86076 | 0.86742 | ||
4632 | 2017.05.23 00:06 | close | 1544 | 1.00 | 0.86479 | 0.86076 | 0.86742 | 50.04 | 31137.27 |
4633 | 2017.05.23 00:06 | sell | 1545 | 1.00 | 0.86480 | 0.00000 | 0.00000 | ||
4634 | 2017.05.23 00:06 | modify | 1545 | 1.00 | 0.86480 | 0.86846 | 0.86180 | ||
4635 | 2017.05.23 01:28 | close | 1545 | 1.00 | 0.86441 | 0.86846 | 0.86180 | 52.75 | 31190.02 |
4636 | 2017.05.23 01:28 | buy | 1546 | 1.00 | 0.86440 | 0.00000 | 0.00000 | ||
4637 | 2017.05.23 01:28 | modify | 1546 | 1.00 | 0.86440 | 0.86074 | 0.86740 | ||
4638 | 2017.05.23 01:42 | close | 1546 | 1.00 | 0.86455 | 0.86074 | 0.86740 | 20.29 | 31210.31 |
4639 | 2017.05.23 01:42 | sell | 1547 | 1.00 | 0.86456 | 0.00000 | 0.00000 | ||
4640 | 2017.05.23 01:42 | modify | 1547 | 1.00 | 0.86456 | 0.86822 | 0.86156 | ||
4641 | 2017.05.23 15:08 | close | 1547 | 1.00 | 0.86465 | 0.86822 | 0.86156 | -12.18 | 31198.13 |
4642 | 2017.05.24 00:08 | sell | 1548 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
4643 | 2017.05.24 00:08 | modify | 1548 | 1.00 | 0.86282 | 0.86648 | 0.85982 | ||
4644 | 2017.05.24 02:36 | close | 1548 | 1.00 | 0.86289 | 0.86648 | 0.85982 | -9.47 | 31188.66 |
4645 | 2017.05.25 00:58 | buy | 1549 | 1.00 | 0.86476 | 0.00000 | 0.00000 | ||
4646 | 2017.05.25 00:58 | modify | 1549 | 1.00 | 0.86476 | 0.86110 | 0.86776 | ||
4647 | 2017.05.25 01:30 | close | 1549 | 1.00 | 0.86488 | 0.86110 | 0.86776 | 16.23 | 31204.89 |
4648 | 2017.05.25 01:30 | sell | 1550 | 1.00 | 0.86488 | 0.00000 | 0.00000 | ||
4649 | 2017.05.25 01:30 | modify | 1550 | 1.00 | 0.86488 | 0.86854 | 0.86188 | ||
4650 | 2017.05.25 04:38 | close | 1550 | 1.00 | 0.86497 | 0.86854 | 0.86188 | -12.18 | 31192.71 |
4651 | 2017.05.26 00:02 | buy | 1551 | 1.00 | 0.86603 | 0.00000 | 0.00000 | ||
4652 | 2017.05.26 00:02 | modify | 1551 | 1.00 | 0.86603 | 0.86237 | 0.86903 | ||
4653 | 2017.05.26 00:07 | close | 1551 | 1.00 | 0.86627 | 0.86237 | 0.86903 | 32.45 | 31225.16 |
4654 | 2017.05.26 00:07 | sell | 1552 | 1.00 | 0.86629 | 0.00000 | 0.00000 | ||
4655 | 2017.05.26 00:07 | modify | 1552 | 1.00 | 0.86629 | 0.86995 | 0.86329 | ||
4656 | 2017.05.26 00:25 | close | 1552 | 1.00 | 0.86592 | 0.86995 | 0.86329 | 50.05 | 31275.21 |
4657 | 2017.05.26 00:25 | buy | 1553 | 1.00 | 0.86591 | 0.00000 | 0.00000 | ||
4658 | 2017.05.26 00:25 | modify | 1553 | 1.00 | 0.86591 | 0.86225 | 0.86891 | ||
4659 | 2017.05.26 00:46 | close | 1553 | 1.00 | 0.86642 | 0.86225 | 0.86891 | 68.97 | 31344.18 |
4660 | 2017.05.26 00:56 | sell | 1554 | 1.00 | 0.86648 | 0.00000 | 0.00000 | ||
4661 | 2017.05.26 00:56 | modify | 1554 | 1.00 | 0.86648 | 0.87014 | 0.86348 | ||
4662 | 2017.05.26 09:18 | s/l | 1554 | 1.00 | 0.87014 | 0.87014 | 0.86348 | -495.03 | 30849.15 |
4663 | 2017.05.29 00:00 | buy | 1555 | 1.00 | 0.87182 | 0.00000 | 0.00000 | ||
4664 | 2017.05.29 00:00 | modify | 1555 | 1.00 | 0.87182 | 0.86816 | 0.87482 | ||
4665 | 2017.05.29 00:13 | close | 1555 | 1.00 | 0.87233 | 0.86816 | 0.87482 | 68.98 | 30918.13 |
4666 | 2017.05.29 01:03 | sell | 1556 | 1.00 | 0.87238 | 0.00000 | 0.00000 | ||
4667 | 2017.05.29 01:03 | modify | 1556 | 1.00 | 0.87238 | 0.87604 | 0.86938 | ||
4668 | 2017.05.29 02:32 | close | 1556 | 1.00 | 0.87239 | 0.87604 | 0.86938 | -1.35 | 30916.78 |
4669 | 2017.05.30 00:00 | buy | 1557 | 1.00 | 0.86939 | 0.00000 | 0.00000 | ||
4670 | 2017.05.30 00:00 | modify | 1557 | 1.00 | 0.86939 | 0.86573 | 0.87239 | ||
4671 | 2017.05.30 02:18 | close | 1557 | 1.00 | 0.86929 | 0.86573 | 0.87239 | -13.53 | 30903.25 |
4672 | 2017.05.31 00:00 | buy | 1558 | 1.00 | 0.86986 | 0.00000 | 0.00000 | ||
4673 | 2017.05.31 00:00 | modify | 1558 | 1.00 | 0.86986 | 0.86620 | 0.87286 | ||
4674 | 2017.05.31 00:22 | close | 1558 | 1.00 | 0.87038 | 0.86620 | 0.87286 | 70.31 | 30973.56 |
4675 | 2017.05.31 00:23 | sell | 1559 | 1.00 | 0.87058 | 0.00000 | 0.00000 | ||
4676 | 2017.05.31 00:23 | modify | 1559 | 1.00 | 0.87058 | 0.87424 | 0.86758 | ||
4677 | 2017.05.31 00:38 | s/l | 1559 | 1.00 | 0.87424 | 0.87424 | 0.86758 | -494.98 | 30478.58 |
4678 | 2017.05.31 00:38 | sell | 1560 | 1.00 | 0.87408 | 0.00000 | 0.00000 | ||
4679 | 2017.05.31 00:38 | modify | 1560 | 1.00 | 0.87408 | 0.87774 | 0.87108 | ||
4680 | 2017.05.31 00:41 | close | 1560 | 1.00 | 0.87356 | 0.87774 | 0.87108 | 70.33 | 30548.91 |
4681 | 2017.05.31 01:28 | buy | 1561 | 1.00 | 0.87237 | 0.00000 | 0.00000 | ||
4682 | 2017.05.31 01:28 | modify | 1561 | 1.00 | 0.87237 | 0.86871 | 0.87537 | ||
4683 | 2017.05.31 08:11 | close | 1561 | 1.00 | 0.87228 | 0.86871 | 0.87537 | -12.17 | 30536.74 |
4684 | 2017.06.01 00:02 | sell | 1562 | 1.00 | 0.87229 | 0.00000 | 0.00000 | ||
4685 | 2017.06.01 00:02 | modify | 1562 | 1.00 | 0.87229 | 0.87595 | 0.86929 | ||
4686 | 2017.06.01 10:58 | close | 1562 | 1.00 | 0.87239 | 0.87595 | 0.86929 | -13.52 | 30523.22 |
4687 | 2017.06.02 00:02 | buy | 1563 | 1.00 | 0.87032 | 0.00000 | 0.00000 | ||
4688 | 2017.06.02 00:02 | modify | 1563 | 1.00 | 0.87032 | 0.86666 | 0.87332 | ||
4689 | 2017.06.02 01:01 | close | 1563 | 1.00 | 0.87032 | 0.86666 | 0.87332 | 0.00 | 30523.22 |
4690 | 2017.06.02 01:01 | sell | 1564 | 1.00 | 0.87033 | 0.00000 | 0.00000 | ||
4691 | 2017.06.02 01:01 | modify | 1564 | 1.00 | 0.87033 | 0.87399 | 0.86733 | ||
4692 | 2017.06.02 02:41 | close | 1564 | 1.00 | 0.87043 | 0.87399 | 0.86733 | -13.53 | 30509.69 |
4693 | 2017.06.05 00:00 | sell | 1565 | 1.00 | 0.87591 | 0.00000 | 0.00000 | ||
4694 | 2017.06.05 00:00 | modify | 1565 | 1.00 | 0.87591 | 0.87957 | 0.87291 | ||
4695 | 2017.06.05 03:24 | close | 1565 | 1.00 | 0.87600 | 0.87957 | 0.87291 | -12.18 | 30497.51 |
4696 | 2017.06.06 00:30 | buy | 1566 | 1.00 | 0.87219 | 0.00000 | 0.00000 | ||
4697 | 2017.06.06 00:30 | modify | 1566 | 1.00 | 0.87219 | 0.86853 | 0.87519 | ||
4698 | 2017.06.06 00:52 | close | 1566 | 1.00 | 0.87226 | 0.86853 | 0.87519 | 9.47 | 30506.98 |
4699 | 2017.06.06 00:52 | sell | 1567 | 1.00 | 0.87227 | 0.00000 | 0.00000 | ||
4700 | 2017.06.06 00:52 | modify | 1567 | 1.00 | 0.87227 | 0.87593 | 0.86927 | ||
4701 | 2017.06.06 02:23 | close | 1567 | 1.00 | 0.87224 | 0.87593 | 0.86927 | 4.06 | 30511.04 |
4702 | 2017.06.07 00:00 | buy | 1568 | 1.00 | 0.87320 | 0.00000 | 0.00000 | ||
4703 | 2017.06.07 00:00 | modify | 1568 | 1.00 | 0.87320 | 0.86954 | 0.87620 | ||
4704 | 2017.06.07 00:12 | close | 1568 | 1.00 | 0.87363 | 0.86954 | 0.87620 | 58.14 | 30569.18 |
4705 | 2017.06.07 00:12 | sell | 1569 | 1.00 | 0.87366 | 0.00000 | 0.00000 | ||
4706 | 2017.06.07 00:12 | modify | 1569 | 1.00 | 0.87366 | 0.87732 | 0.87066 | ||
4707 | 2017.06.07 01:18 | close | 1569 | 1.00 | 0.87354 | 0.87732 | 0.87066 | 16.23 | 30585.41 |
4708 | 2017.06.07 01:18 | buy | 1570 | 1.00 | 0.87353 | 0.00000 | 0.00000 | ||
4709 | 2017.06.07 01:18 | modify | 1570 | 1.00 | 0.87353 | 0.86987 | 0.87653 | ||
4710 | 2017.06.07 02:11 | close | 1570 | 1.00 | 0.87373 | 0.86987 | 0.87653 | 27.04 | 30612.45 |
4711 | 2017.06.08 00:00 | buy | 1571 | 1.00 | 0.86836 | 0.00000 | 0.00000 | ||
4712 | 2017.06.08 00:00 | modify | 1571 | 1.00 | 0.86836 | 0.86470 | 0.87136 | ||
4713 | 2017.06.08 00:02 | close | 1571 | 1.00 | 0.86900 | 0.86470 | 0.87136 | 86.53 | 30698.98 |
4714 | 2017.06.08 00:02 | buy | 1572 | 1.00 | 0.86859 | 0.00000 | 0.00000 | ||
4715 | 2017.06.08 00:02 | modify | 1572 | 1.00 | 0.86859 | 0.86493 | 0.87159 | ||
4716 | 2017.06.08 00:08 | close | 1572 | 1.00 | 0.86912 | 0.86493 | 0.87159 | 71.65 | 30770.63 |
4717 | 2017.06.08 01:52 | sell | 1573 | 1.00 | 0.86882 | 0.00000 | 0.00000 | ||
4718 | 2017.06.08 01:52 | modify | 1573 | 1.00 | 0.86882 | 0.87248 | 0.86582 | ||
4719 | 2017.06.08 02:45 | close | 1573 | 1.00 | 0.86873 | 0.87248 | 0.86582 | 12.17 | 30782.80 |
4720 | 2017.06.09 00:00 | sell | 1574 | 1.00 | 0.87458 | 0.00000 | 0.00000 | ||
4721 | 2017.06.09 00:00 | modify | 1574 | 1.00 | 0.87458 | 0.87824 | 0.87158 | ||
4722 | 2017.06.09 00:02 | s/l | 1574 | 1.00 | 0.87824 | 0.87824 | 0.87158 | -494.96 | 30287.84 |
4723 | 2017.06.09 00:02 | sell | 1575 | 1.00 | 0.87817 | 0.00000 | 0.00000 | ||
4724 | 2017.06.09 00:02 | modify | 1575 | 1.00 | 0.87817 | 0.88183 | 0.87517 | ||
4725 | 2017.06.09 00:03 | s/l | 1575 | 1.00 | 0.88183 | 0.88183 | 0.87517 | -494.96 | 29792.88 |
4726 | 2017.06.09 00:03 | sell | 1576 | 1.00 | 0.88173 | 0.00000 | 0.00000 | ||
4727 | 2017.06.09 00:03 | modify | 1576 | 1.00 | 0.88173 | 0.88539 | 0.87873 | ||
4728 | 2017.06.09 00:03 | close | 1576 | 1.00 | 0.88120 | 0.88539 | 0.87873 | 71.67 | 29864.55 |
4729 | 2017.06.09 00:03 | sell | 1577 | 1.00 | 0.88082 | 0.00000 | 0.00000 | ||
4730 | 2017.06.09 00:03 | modify | 1577 | 1.00 | 0.88082 | 0.88448 | 0.87782 | ||
4731 | 2017.06.09 00:04 | close | 1577 | 1.00 | 0.88025 | 0.88448 | 0.87782 | 77.08 | 29941.63 |
4732 | 2017.06.09 00:04 | sell | 1578 | 1.00 | 0.87977 | 0.00000 | 0.00000 | ||
4733 | 2017.06.09 00:04 | modify | 1578 | 1.00 | 0.87977 | 0.88343 | 0.87677 | ||
4734 | 2017.06.09 00:08 | close | 1578 | 1.00 | 0.87927 | 0.88343 | 0.87677 | 67.62 | 30009.25 |
4735 | 2017.06.09 01:13 | buy | 1579 | 1.00 | 0.87723 | 0.00000 | 0.00000 | ||
4736 | 2017.06.09 01:13 | modify | 1579 | 1.00 | 0.87723 | 0.87357 | 0.88023 | ||
4737 | 2017.06.09 01:48 | s/l | 1579 | 1.00 | 0.87357 | 0.87357 | 0.88023 | -494.88 | 29514.37 |
4738 | 2017.06.09 01:48 | buy | 1580 | 1.00 | 0.87373 | 0.00000 | 0.00000 | ||
4739 | 2017.06.09 01:48 | modify | 1580 | 1.00 | 0.87373 | 0.87007 | 0.87673 | ||
4740 | 2017.06.09 01:49 | close | 1580 | 1.00 | 0.87424 | 0.87007 | 0.87673 | 68.96 | 29583.33 |
4741 | 2017.06.12 00:00 | sell | 1581 | 1.00 | 0.88107 | 0.00000 | 0.00000 | ||
4742 | 2017.06.12 00:00 | modify | 1581 | 1.00 | 0.88107 | 0.88473 | 0.87807 | ||
4743 | 2017.06.12 00:02 | close | 1581 | 1.00 | 0.88055 | 0.88473 | 0.87807 | 70.33 | 29653.66 |
4744 | 2017.06.12 00:02 | sell | 1582 | 1.00 | 0.88019 | 0.00000 | 0.00000 | ||
4745 | 2017.06.12 00:02 | modify | 1582 | 1.00 | 0.88019 | 0.88385 | 0.87719 | ||
4746 | 2017.06.12 00:06 | close | 1582 | 1.00 | 0.87965 | 0.88385 | 0.87719 | 73.04 | 29726.70 |
4747 | 2017.06.12 01:33 | buy | 1583 | 1.00 | 0.87943 | 0.00000 | 0.00000 | ||
4748 | 2017.06.12 01:33 | modify | 1583 | 1.00 | 0.87943 | 0.87577 | 0.88243 | ||
4749 | 2017.06.12 02:21 | close | 1583 | 1.00 | 0.87955 | 0.87577 | 0.88243 | 16.22 | 29742.92 |
4750 | 2017.06.13 00:20 | buy | 1584 | 1.00 | 0.88478 | 0.00000 | 0.00000 | ||
4751 | 2017.06.13 00:20 | modify | 1584 | 1.00 | 0.88478 | 0.88112 | 0.88778 | ||
4752 | 2017.06.13 04:22 | close | 1584 | 1.00 | 0.88468 | 0.88112 | 0.88778 | -13.52 | 29729.40 |
4753 | 2017.06.14 00:02 | buy | 1585 | 1.00 | 0.87863 | 0.00000 | 0.00000 | ||
4754 | 2017.06.14 00:02 | modify | 1585 | 1.00 | 0.87863 | 0.87497 | 0.88163 | ||
4755 | 2017.06.14 00:31 | close | 1585 | 1.00 | 0.87914 | 0.87497 | 0.88163 | 68.98 | 29798.38 |
4756 | 2017.06.14 01:08 | sell | 1586 | 1.00 | 0.87916 | 0.00000 | 0.00000 | ||
4757 | 2017.06.14 01:08 | modify | 1586 | 1.00 | 0.87916 | 0.88282 | 0.87616 | ||
4758 | 2017.06.14 02:08 | close | 1586 | 1.00 | 0.87895 | 0.88282 | 0.87616 | 28.41 | 29826.79 |
4759 | 2017.06.15 00:00 | buy | 1587 | 1.00 | 0.87940 | 0.00000 | 0.00000 | ||
4760 | 2017.06.15 00:00 | modify | 1587 | 1.00 | 0.87940 | 0.87574 | 0.88240 | ||
4761 | 2017.06.15 00:18 | close | 1587 | 1.00 | 0.87979 | 0.87574 | 0.88240 | 52.75 | 29879.54 |
4762 | 2017.06.15 00:18 | sell | 1588 | 1.00 | 0.87980 | 0.00000 | 0.00000 | ||
4763 | 2017.06.15 00:18 | modify | 1588 | 1.00 | 0.87980 | 0.88346 | 0.87680 | ||
4764 | 2017.06.15 01:13 | close | 1588 | 1.00 | 0.87946 | 0.88346 | 0.87680 | 45.99 | 29925.53 |
4765 | 2017.06.15 01:13 | buy | 1589 | 1.00 | 0.87945 | 0.00000 | 0.00000 | ||
4766 | 2017.06.15 01:13 | modify | 1589 | 1.00 | 0.87945 | 0.87579 | 0.88245 | ||
4767 | 2017.06.15 02:45 | close | 1589 | 1.00 | 0.87936 | 0.87579 | 0.88245 | -12.18 | 29913.35 |
4768 | 2017.06.16 00:28 | sell | 1590 | 1.00 | 0.87388 | 0.00000 | 0.00000 | ||
4769 | 2017.06.16 00:28 | modify | 1590 | 1.00 | 0.87388 | 0.87754 | 0.87088 | ||
4770 | 2017.06.16 01:56 | close | 1590 | 1.00 | 0.87397 | 0.87754 | 0.87088 | -12.18 | 29901.17 |
4771 | 2017.06.16 01:56 | buy | 1591 | 1.00 | 0.87398 | 0.00000 | 0.00000 | ||
4772 | 2017.06.16 01:56 | modify | 1591 | 1.00 | 0.87398 | 0.87032 | 0.87698 | ||
4773 | 2017.06.16 10:00 | close | 1591 | 1.00 | 0.87390 | 0.87032 | 0.87698 | -10.82 | 29890.35 |
4774 | 2017.06.19 00:00 | sell | 1592 | 1.00 | 0.87769 | 0.00000 | 0.00000 | ||
4775 | 2017.06.19 00:00 | modify | 1592 | 1.00 | 0.87769 | 0.88135 | 0.87469 | ||
4776 | 2017.06.19 00:13 | close | 1592 | 1.00 | 0.87718 | 0.88135 | 0.87469 | 68.98 | 29959.33 |
4777 | 2017.06.19 00:46 | sell | 1593 | 1.00 | 0.87769 | 0.00000 | 0.00000 | ||
4778 | 2017.06.19 00:46 | modify | 1593 | 1.00 | 0.87769 | 0.88135 | 0.87469 | ||
4779 | 2017.06.19 01:08 | close | 1593 | 1.00 | 0.87718 | 0.88135 | 0.87469 | 68.98 | 30028.31 |
4780 | 2017.06.20 00:08 | buy | 1594 | 1.00 | 0.87527 | 0.00000 | 0.00000 | ||
4781 | 2017.06.20 00:08 | modify | 1594 | 1.00 | 0.87527 | 0.87161 | 0.87827 | ||
4782 | 2017.06.20 00:47 | close | 1594 | 1.00 | 0.87537 | 0.87161 | 0.87827 | 13.52 | 30041.83 |
4783 | 2017.06.20 00:47 | sell | 1595 | 1.00 | 0.87537 | 0.00000 | 0.00000 | ||
4784 | 2017.06.20 00:47 | modify | 1595 | 1.00 | 0.87537 | 0.87903 | 0.87237 | ||
4785 | 2017.06.20 09:38 | close | 1595 | 1.00 | 0.87546 | 0.87903 | 0.87237 | -12.17 | 30029.66 |
4786 | 2017.06.21 00:05 | sell | 1596 | 1.00 | 0.88176 | 0.00000 | 0.00000 | ||
4787 | 2017.06.21 00:05 | modify | 1596 | 1.00 | 0.88176 | 0.88542 | 0.87876 | ||
4788 | 2017.06.21 02:04 | close | 1596 | 1.00 | 0.88179 | 0.88542 | 0.87876 | -4.06 | 30025.60 |
4789 | 2017.06.22 00:00 | buy | 1597 | 1.00 | 0.88138 | 0.00000 | 0.00000 | ||
4790 | 2017.06.22 00:00 | modify | 1597 | 1.00 | 0.88138 | 0.87772 | 0.88438 | ||
4791 | 2017.06.22 04:37 | close | 1597 | 1.00 | 0.88129 | 0.87772 | 0.88438 | -12.17 | 30013.43 |
4792 | 2017.06.23 00:00 | sell | 1598 | 1.00 | 0.87924 | 0.00000 | 0.00000 | ||
4793 | 2017.06.23 00:00 | modify | 1598 | 1.00 | 0.87924 | 0.88290 | 0.87624 | ||
4794 | 2017.06.23 02:03 | close | 1598 | 1.00 | 0.87934 | 0.88290 | 0.87624 | -13.52 | 29999.91 |
4795 | 2017.06.26 00:00 | buy | 1599 | 1.00 | 0.87907 | 0.00000 | 0.00000 | ||
4796 | 2017.06.26 00:00 | modify | 1599 | 1.00 | 0.87907 | 0.87541 | 0.88207 | ||
4797 | 2017.06.26 01:03 | close | 1599 | 1.00 | 0.87901 | 0.87541 | 0.88207 | -8.11 | 29991.80 |
4798 | 2017.06.26 01:03 | sell | 1600 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
4799 | 2017.06.26 01:03 | modify | 1600 | 1.00 | 0.87902 | 0.88268 | 0.87602 | ||
4800 | 2017.06.26 03:19 | close | 1600 | 1.00 | 0.87874 | 0.88268 | 0.87602 | 37.87 | 30029.67 |
4801 | 2017.06.27 00:33 | sell | 1601 | 1.00 | 0.87920 | 0.00000 | 0.00000 | ||
4802 | 2017.06.27 00:33 | modify | 1601 | 1.00 | 0.87920 | 0.88286 | 0.87620 | ||
4803 | 2017.06.27 00:52 | close | 1601 | 1.00 | 0.87903 | 0.88286 | 0.87620 | 22.99 | 30052.66 |
4804 | 2017.06.27 00:52 | buy | 1602 | 1.00 | 0.87903 | 0.00000 | 0.00000 | ||
4805 | 2017.06.27 00:52 | modify | 1602 | 1.00 | 0.87903 | 0.87537 | 0.88203 | ||
4806 | 2017.06.27 01:33 | close | 1602 | 1.00 | 0.87911 | 0.87537 | 0.88203 | 10.82 | 30063.48 |
4807 | 2017.06.27 01:33 | sell | 1603 | 1.00 | 0.87912 | 0.00000 | 0.00000 | ||
4808 | 2017.06.27 01:33 | modify | 1603 | 1.00 | 0.87912 | 0.88278 | 0.87612 | ||
4809 | 2017.06.27 01:58 | close | 1603 | 1.00 | 0.87909 | 0.88278 | 0.87612 | 4.06 | 30067.54 |
4810 | 2017.06.27 01:58 | buy | 1604 | 1.00 | 0.87908 | 0.00000 | 0.00000 | ||
4811 | 2017.06.27 01:58 | modify | 1604 | 1.00 | 0.87908 | 0.87542 | 0.88208 | ||
4812 | 2017.06.27 03:09 | close | 1604 | 1.00 | 0.87899 | 0.87542 | 0.88208 | -12.17 | 30055.37 |
4813 | 2017.06.28 00:07 | sell | 1605 | 1.00 | 0.88496 | 0.00000 | 0.00000 | ||
4814 | 2017.06.28 00:07 | modify | 1605 | 1.00 | 0.88496 | 0.88862 | 0.88196 | ||
4815 | 2017.06.28 00:18 | close | 1605 | 1.00 | 0.88445 | 0.88862 | 0.88196 | 68.97 | 30124.34 |
4816 | 2017.06.28 01:43 | sell | 1606 | 1.00 | 0.88485 | 0.00000 | 0.00000 | ||
4817 | 2017.06.28 01:43 | modify | 1606 | 1.00 | 0.88485 | 0.88851 | 0.88185 | ||
4818 | 2017.06.28 15:15 | close | 1606 | 1.00 | 0.88495 | 0.88851 | 0.88185 | -13.53 | 30110.81 |
4819 | 2017.06.29 00:05 | sell | 1607 | 1.00 | 0.88023 | 0.00000 | 0.00000 | ||
4820 | 2017.06.29 00:05 | modify | 1607 | 1.00 | 0.88023 | 0.88389 | 0.87723 | ||
4821 | 2017.06.29 00:53 | close | 1607 | 1.00 | 0.88003 | 0.88389 | 0.87723 | 27.05 | 30137.86 |
4822 | 2017.06.29 00:53 | buy | 1608 | 1.00 | 0.88003 | 0.00000 | 0.00000 | ||
4823 | 2017.06.29 00:53 | modify | 1608 | 1.00 | 0.88003 | 0.87637 | 0.88303 | ||
4824 | 2017.06.29 04:52 | close | 1608 | 1.00 | 0.87994 | 0.87637 | 0.88303 | -12.17 | 30125.69 |
4825 | 2017.06.30 00:08 | sell | 1609 | 1.00 | 0.87982 | 0.00000 | 0.00000 | ||
4826 | 2017.06.30 00:08 | modify | 1609 | 1.00 | 0.87982 | 0.88348 | 0.87682 | ||
4827 | 2017.06.30 00:56 | close | 1609 | 1.00 | 0.87964 | 0.88348 | 0.87682 | 24.34 | 30150.03 |
4828 | 2017.06.30 00:56 | buy | 1610 | 1.00 | 0.87964 | 0.00000 | 0.00000 | ||
4829 | 2017.06.30 00:56 | modify | 1610 | 1.00 | 0.87964 | 0.87598 | 0.88264 | ||
4830 | 2017.06.30 13:37 | close | 1610 | 1.00 | 0.87955 | 0.87598 | 0.88264 | -12.17 | 30137.86 |
4831 | 2017.07.03 00:00 | sell | 1611 | 1.00 | 0.87772 | 0.00000 | 0.00000 | ||
4832 | 2017.07.03 00:00 | modify | 1611 | 1.00 | 0.87772 | 0.88138 | 0.87472 | ||
4833 | 2017.07.03 00:03 | close | 1611 | 1.00 | 0.87714 | 0.88138 | 0.87472 | 78.45 | 30216.31 |
4834 | 2017.07.03 00:03 | sell | 1612 | 1.00 | 0.87705 | 0.00000 | 0.00000 | ||
4835 | 2017.07.03 00:03 | modify | 1612 | 1.00 | 0.87705 | 0.88071 | 0.87405 | ||
4836 | 2017.07.03 09:20 | close | 1612 | 1.00 | 0.87714 | 0.88071 | 0.87405 | -12.17 | 30204.14 |
4837 | 2017.07.04 00:00 | buy | 1613 | 1.00 | 0.87789 | 0.00000 | 0.00000 | ||
4838 | 2017.07.04 00:00 | modify | 1613 | 1.00 | 0.87789 | 0.87423 | 0.88089 | ||
4839 | 2017.07.04 00:28 | close | 1613 | 1.00 | 0.87832 | 0.87423 | 0.88089 | 58.15 | 30262.29 |
4840 | 2017.07.04 00:28 | sell | 1614 | 1.00 | 0.87833 | 0.00000 | 0.00000 | ||
4841 | 2017.07.04 00:28 | modify | 1614 | 1.00 | 0.87833 | 0.88199 | 0.87533 | ||
4842 | 2017.07.04 02:56 | close | 1614 | 1.00 | 0.87837 | 0.88199 | 0.87533 | -5.41 | 30256.88 |
4843 | 2017.07.05 00:00 | buy | 1615 | 1.00 | 0.87781 | 0.00000 | 0.00000 | ||
4844 | 2017.07.05 00:00 | modify | 1615 | 1.00 | 0.87781 | 0.87415 | 0.88081 | ||
4845 | 2017.07.05 01:03 | close | 1615 | 1.00 | 0.87814 | 0.87415 | 0.88081 | 44.63 | 30301.51 |
4846 | 2017.07.05 01:03 | sell | 1616 | 1.00 | 0.87815 | 0.00000 | 0.00000 | ||
4847 | 2017.07.05 01:03 | modify | 1616 | 1.00 | 0.87815 | 0.88181 | 0.87515 | ||
4848 | 2017.07.05 02:17 | close | 1616 | 1.00 | 0.87824 | 0.88181 | 0.87515 | -12.18 | 30289.33 |
4849 | 2017.07.06 00:20 | buy | 1617 | 1.00 | 0.87755 | 0.00000 | 0.00000 | ||
4850 | 2017.07.06 00:20 | modify | 1617 | 1.00 | 0.87755 | 0.87389 | 0.88055 | ||
4851 | 2017.07.06 01:23 | close | 1617 | 1.00 | 0.87756 | 0.87389 | 0.88055 | 1.35 | 30290.68 |
4852 | 2017.07.06 01:23 | sell | 1618 | 1.00 | 0.87756 | 0.00000 | 0.00000 | ||
4853 | 2017.07.06 01:23 | modify | 1618 | 1.00 | 0.87756 | 0.88122 | 0.87456 | ||
4854 | 2017.07.06 02:12 | close | 1618 | 1.00 | 0.87750 | 0.88122 | 0.87456 | 8.11 | 30298.79 |
4855 | 2017.07.07 00:16 | sell | 1619 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
4856 | 2017.07.07 00:16 | modify | 1619 | 1.00 | 0.88060 | 0.88426 | 0.87760 | ||
4857 | 2017.07.07 00:27 | close | 1619 | 1.00 | 0.88050 | 0.88426 | 0.87760 | 13.52 | 30312.31 |
4858 | 2017.07.07 00:27 | buy | 1620 | 1.00 | 0.88049 | 0.00000 | 0.00000 | ||
4859 | 2017.07.07 00:27 | modify | 1620 | 1.00 | 0.88049 | 0.87683 | 0.88349 | ||
4860 | 2017.07.07 00:51 | close | 1620 | 1.00 | 0.88060 | 0.87683 | 0.88349 | 14.88 | 30327.19 |
4861 | 2017.07.07 00:51 | sell | 1621 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
4862 | 2017.07.07 00:51 | modify | 1621 | 1.00 | 0.88060 | 0.88426 | 0.87760 | ||
4863 | 2017.07.07 00:53 | close | 1621 | 1.00 | 0.88033 | 0.88426 | 0.87760 | 36.51 | 30363.70 |
4864 | 2017.07.07 00:53 | buy | 1622 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
4865 | 2017.07.07 00:53 | modify | 1622 | 1.00 | 0.88032 | 0.87666 | 0.88332 | ||
4866 | 2017.07.07 01:02 | close | 1622 | 1.00 | 0.88060 | 0.87666 | 0.88332 | 37.86 | 30401.56 |
4867 | 2017.07.07 01:02 | sell | 1623 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
4868 | 2017.07.07 01:02 | modify | 1623 | 1.00 | 0.88060 | 0.88426 | 0.87760 | ||
4869 | 2017.07.07 03:12 | close | 1623 | 1.00 | 0.88048 | 0.88426 | 0.87760 | 16.23 | 30417.79 |
4870 | 2017.07.10 00:00 | buy | 1624 | 1.00 | 0.88449 | 0.00000 | 0.00000 | ||
4871 | 2017.07.10 00:00 | modify | 1624 | 1.00 | 0.88449 | 0.88083 | 0.88749 | ||
4872 | 2017.07.10 00:35 | close | 1624 | 1.00 | 0.88499 | 0.88083 | 0.88749 | 67.61 | 30485.40 |
4873 | 2017.07.10 00:35 | sell | 1625 | 1.00 | 0.88500 | 0.00000 | 0.00000 | ||
4874 | 2017.07.10 00:35 | modify | 1625 | 1.00 | 0.88500 | 0.88866 | 0.88200 | ||
4875 | 2017.07.10 00:40 | close | 1625 | 1.00 | 0.88449 | 0.88866 | 0.88200 | 68.97 | 30554.37 |
4876 | 2017.07.11 00:00 | buy | 1626 | 1.00 | 0.88489 | 0.00000 | 0.00000 | ||
4877 | 2017.07.11 00:00 | modify | 1626 | 1.00 | 0.88489 | 0.88123 | 0.88789 | ||
4878 | 2017.07.11 01:33 | close | 1626 | 1.00 | 0.88493 | 0.88123 | 0.88789 | 5.41 | 30559.78 |
4879 | 2017.07.11 01:33 | sell | 1627 | 1.00 | 0.88494 | 0.00000 | 0.00000 | ||
4880 | 2017.07.11 01:33 | modify | 1627 | 1.00 | 0.88494 | 0.88860 | 0.88194 | ||
4881 | 2017.07.11 02:08 | close | 1627 | 1.00 | 0.88479 | 0.88860 | 0.88194 | 20.28 | 30580.06 |
4882 | 2017.07.12 00:00 | buy | 1628 | 1.00 | 0.89231 | 0.00000 | 0.00000 | ||
4883 | 2017.07.12 00:00 | modify | 1628 | 1.00 | 0.89231 | 0.88865 | 0.89531 | ||
4884 | 2017.07.12 01:26 | close | 1628 | 1.00 | 0.89246 | 0.88865 | 0.89531 | 20.28 | 30600.34 |
4885 | 2017.07.12 01:26 | sell | 1629 | 1.00 | 0.89246 | 0.00000 | 0.00000 | ||
4886 | 2017.07.12 01:26 | modify | 1629 | 1.00 | 0.89246 | 0.89612 | 0.88946 | ||
4887 | 2017.07.12 02:08 | close | 1629 | 1.00 | 0.89236 | 0.89612 | 0.88946 | 13.52 | 30613.86 |
4888 | 2017.07.13 00:00 | buy | 1630 | 1.00 | 0.88573 | 0.00000 | 0.00000 | ||
4889 | 2017.07.13 00:00 | modify | 1630 | 1.00 | 0.88573 | 0.88207 | 0.88873 | ||
4890 | 2017.07.13 01:48 | close | 1630 | 1.00 | 0.88563 | 0.88207 | 0.88873 | -13.52 | 30600.34 |
4891 | 2017.07.13 01:48 | sell | 1631 | 1.00 | 0.88564 | 0.00000 | 0.00000 | ||
4892 | 2017.07.13 01:48 | modify | 1631 | 1.00 | 0.88564 | 0.88930 | 0.88264 | ||
4893 | 2017.07.13 03:36 | close | 1631 | 1.00 | 0.88565 | 0.88930 | 0.88264 | -1.35 | 30598.99 |
4894 | 2017.07.14 00:00 | buy | 1632 | 1.00 | 0.88061 | 0.00000 | 0.00000 | ||
4895 | 2017.07.14 00:00 | modify | 1632 | 1.00 | 0.88061 | 0.87695 | 0.88361 | ||
4896 | 2017.07.14 00:49 | close | 1632 | 1.00 | 0.88080 | 0.87695 | 0.88361 | 25.68 | 30624.67 |
4897 | 2017.07.14 00:49 | sell | 1633 | 1.00 | 0.88081 | 0.00000 | 0.00000 | ||
4898 | 2017.07.14 00:49 | modify | 1633 | 1.00 | 0.88081 | 0.88447 | 0.87781 | ||
4899 | 2017.07.14 01:41 | close | 1633 | 1.00 | 0.88082 | 0.88447 | 0.87781 | -1.35 | 30623.32 |
4900 | 2017.07.14 01:41 | buy | 1634 | 1.00 | 0.88082 | 0.00000 | 0.00000 | ||
4901 | 2017.07.14 01:41 | modify | 1634 | 1.00 | 0.88082 | 0.87716 | 0.88382 | ||
4902 | 2017.07.14 02:47 | close | 1634 | 1.00 | 0.88080 | 0.87716 | 0.88382 | -2.70 | 30620.62 |
4903 | 2017.07.17 00:00 | sell | 1635 | 1.00 | 0.87556 | 0.00000 | 0.00000 | ||
4904 | 2017.07.17 00:00 | modify | 1635 | 1.00 | 0.87556 | 0.87922 | 0.87256 | ||
4905 | 2017.07.17 00:36 | close | 1635 | 1.00 | 0.87505 | 0.87922 | 0.87256 | 68.95 | 30689.57 |
4906 | 2017.07.17 00:52 | buy | 1636 | 1.00 | 0.87505 | 0.00000 | 0.00000 | ||
4907 | 2017.07.17 00:52 | modify | 1636 | 1.00 | 0.87505 | 0.87139 | 0.87805 | ||
4908 | 2017.07.17 01:15 | close | 1636 | 1.00 | 0.87534 | 0.87139 | 0.87805 | 39.20 | 30728.77 |
4909 | 2017.07.17 01:15 | sell | 1637 | 1.00 | 0.87534 | 0.00000 | 0.00000 | ||
4910 | 2017.07.17 01:15 | modify | 1637 | 1.00 | 0.87534 | 0.87900 | 0.87234 | ||
4911 | 2017.07.17 01:57 | close | 1637 | 1.00 | 0.87508 | 0.87900 | 0.87234 | 35.15 | 30763.92 |
4912 | 2017.07.17 01:57 | buy | 1638 | 1.00 | 0.87508 | 0.00000 | 0.00000 | ||
4913 | 2017.07.17 01:57 | modify | 1638 | 1.00 | 0.87508 | 0.87142 | 0.87808 | ||
4914 | 2017.07.17 02:58 | close | 1638 | 1.00 | 0.87521 | 0.87142 | 0.87808 | 17.58 | 30781.50 |
4915 | 2017.07.18 00:17 | buy | 1639 | 1.00 | 0.87914 | 0.00000 | 0.00000 | ||
4916 | 2017.07.18 00:17 | modify | 1639 | 1.00 | 0.87914 | 0.87548 | 0.88214 | ||
4917 | 2017.07.18 01:01 | close | 1639 | 1.00 | 0.87921 | 0.87548 | 0.88214 | 9.46 | 30790.96 |
4918 | 2017.07.18 01:01 | sell | 1640 | 1.00 | 0.87921 | 0.00000 | 0.00000 | ||
4919 | 2017.07.18 01:01 | modify | 1640 | 1.00 | 0.87921 | 0.88287 | 0.87621 | ||
4920 | 2017.07.18 01:32 | close | 1640 | 1.00 | 0.87908 | 0.88287 | 0.87621 | 17.57 | 30808.53 |
4921 | 2017.07.18 01:32 | buy | 1641 | 1.00 | 0.87908 | 0.00000 | 0.00000 | ||
4922 | 2017.07.18 01:32 | modify | 1641 | 1.00 | 0.87908 | 0.87542 | 0.88208 | ||
4923 | 2017.07.18 02:08 | close | 1641 | 1.00 | 0.87924 | 0.87542 | 0.88208 | 21.63 | 30830.16 |
4924 | 2017.07.19 00:22 | buy | 1642 | 1.00 | 0.88592 | 0.00000 | 0.00000 | ||
4925 | 2017.07.19 00:22 | modify | 1642 | 1.00 | 0.88592 | 0.88226 | 0.88892 | ||
4926 | 2017.07.19 01:02 | close | 1642 | 1.00 | 0.88597 | 0.88226 | 0.88892 | 6.76 | 30836.92 |
4927 | 2017.07.19 01:02 | sell | 1643 | 1.00 | 0.88598 | 0.00000 | 0.00000 | ||
4928 | 2017.07.19 01:02 | modify | 1643 | 1.00 | 0.88598 | 0.88964 | 0.88298 | ||
4929 | 2017.07.19 02:35 | close | 1643 | 1.00 | 0.88607 | 0.88964 | 0.88298 | -12.17 | 30824.75 |
4930 | 2017.07.20 00:48 | buy | 1644 | 1.00 | 0.88416 | 0.00000 | 0.00000 | ||
4931 | 2017.07.20 00:48 | modify | 1644 | 1.00 | 0.88416 | 0.88050 | 0.88716 | ||
4932 | 2017.07.20 01:03 | close | 1644 | 1.00 | 0.88442 | 0.88050 | 0.88716 | 35.15 | 30859.90 |
4933 | 2017.07.20 01:03 | sell | 1645 | 1.00 | 0.88442 | 0.00000 | 0.00000 | ||
4934 | 2017.07.20 01:03 | modify | 1645 | 1.00 | 0.88442 | 0.88808 | 0.88142 | ||
4935 | 2017.07.20 04:37 | close | 1645 | 1.00 | 0.88451 | 0.88808 | 0.88142 | -12.16 | 30847.74 |
4936 | 2017.07.21 00:50 | sell | 1646 | 1.00 | 0.89662 | 0.00000 | 0.00000 | ||
4937 | 2017.07.21 00:50 | modify | 1646 | 1.00 | 0.89662 | 0.90028 | 0.89362 | ||
4938 | 2017.07.21 07:57 | close | 1646 | 1.00 | 0.89671 | 0.90028 | 0.89362 | -12.17 | 30835.57 |
4939 | 2017.07.24 00:15 | buy | 1647 | 1.00 | 0.89728 | 0.00000 | 0.00000 | ||
4940 | 2017.07.24 00:15 | modify | 1647 | 1.00 | 0.89728 | 0.89362 | 0.90028 | ||
4941 | 2017.07.24 00:26 | close | 1647 | 1.00 | 0.89779 | 0.89362 | 0.90028 | 68.94 | 30904.51 |
4942 | 2017.07.24 00:29 | sell | 1648 | 1.00 | 0.89779 | 0.00000 | 0.00000 | ||
4943 | 2017.07.24 00:29 | modify | 1648 | 1.00 | 0.89779 | 0.90145 | 0.89479 | ||
4944 | 2017.07.24 02:26 | close | 1648 | 1.00 | 0.89777 | 0.90145 | 0.89479 | 2.71 | 30907.22 |
4945 | 2017.07.25 00:25 | buy | 1649 | 1.00 | 0.89364 | 0.00000 | 0.00000 | ||
4946 | 2017.07.25 00:25 | modify | 1649 | 1.00 | 0.89364 | 0.88998 | 0.89664 | ||
4947 | 2017.07.25 01:40 | close | 1649 | 1.00 | 0.89364 | 0.88998 | 0.89664 | 0.00 | 30907.22 |
4948 | 2017.07.25 01:40 | sell | 1650 | 1.00 | 0.89365 | 0.00000 | 0.00000 | ||
4949 | 2017.07.25 01:40 | modify | 1650 | 1.00 | 0.89365 | 0.89731 | 0.89065 | ||
4950 | 2017.07.25 02:18 | close | 1650 | 1.00 | 0.89361 | 0.89731 | 0.89065 | 5.40 | 30912.62 |
4951 | 2017.07.26 00:50 | buy | 1651 | 1.00 | 0.89381 | 0.00000 | 0.00000 | ||
4952 | 2017.07.26 00:50 | modify | 1651 | 1.00 | 0.89381 | 0.89015 | 0.89681 | ||
4953 | 2017.07.26 01:01 | close | 1651 | 1.00 | 0.89398 | 0.89015 | 0.89681 | 22.98 | 30935.60 |
4954 | 2017.07.26 01:01 | sell | 1652 | 1.00 | 0.89398 | 0.00000 | 0.00000 | ||
4955 | 2017.07.26 01:01 | modify | 1652 | 1.00 | 0.89398 | 0.89764 | 0.89098 | ||
4956 | 2017.07.26 01:58 | close | 1652 | 1.00 | 0.89392 | 0.89764 | 0.89098 | 8.11 | 30943.71 |
4957 | 2017.07.26 01:59 | buy | 1653 | 1.00 | 0.89392 | 0.00000 | 0.00000 | ||
4958 | 2017.07.26 01:59 | modify | 1653 | 1.00 | 0.89392 | 0.89026 | 0.89692 | ||
4959 | 2017.07.26 03:55 | close | 1653 | 1.00 | 0.89383 | 0.89026 | 0.89692 | -12.17 | 30931.54 |
4960 | 2017.07.27 00:05 | sell | 1654 | 1.00 | 0.89472 | 0.00000 | 0.00000 | ||
4961 | 2017.07.27 00:05 | modify | 1654 | 1.00 | 0.89472 | 0.89838 | 0.89172 | ||
4962 | 2017.07.27 00:22 | close | 1654 | 1.00 | 0.89456 | 0.89838 | 0.89172 | 21.63 | 30953.17 |
4963 | 2017.07.27 00:22 | buy | 1655 | 1.00 | 0.89455 | 0.00000 | 0.00000 | ||
4964 | 2017.07.27 00:22 | modify | 1655 | 1.00 | 0.89455 | 0.89089 | 0.89755 | ||
4965 | 2017.07.27 00:31 | close | 1655 | 1.00 | 0.89473 | 0.89089 | 0.89755 | 24.34 | 30977.51 |
4966 | 2017.07.27 00:31 | sell | 1656 | 1.00 | 0.89474 | 0.00000 | 0.00000 | ||
4967 | 2017.07.27 00:31 | modify | 1656 | 1.00 | 0.89474 | 0.89840 | 0.89174 | ||
4968 | 2017.07.27 01:33 | close | 1656 | 1.00 | 0.89483 | 0.89840 | 0.89174 | -12.17 | 30965.34 |
4969 | 2017.07.27 01:33 | buy | 1657 | 1.00 | 0.89484 | 0.00000 | 0.00000 | ||
4970 | 2017.07.27 01:33 | modify | 1657 | 1.00 | 0.89484 | 0.89118 | 0.89784 | ||
4971 | 2017.07.27 05:00 | close | 1657 | 1.00 | 0.89475 | 0.89118 | 0.89784 | -12.17 | 30953.17 |
4972 | 2017.07.28 00:00 | buy | 1658 | 1.00 | 0.89338 | 0.00000 | 0.00000 | ||
4973 | 2017.07.28 00:00 | modify | 1658 | 1.00 | 0.89338 | 0.88972 | 0.89638 | ||
4974 | 2017.07.28 01:03 | close | 1658 | 1.00 | 0.89379 | 0.88972 | 0.89638 | 55.43 | 31008.60 |
4975 | 2017.07.28 01:03 | sell | 1659 | 1.00 | 0.89379 | 0.00000 | 0.00000 | ||
4976 | 2017.07.28 01:03 | modify | 1659 | 1.00 | 0.89379 | 0.89745 | 0.89079 | ||
4977 | 2017.07.28 01:57 | close | 1659 | 1.00 | 0.89384 | 0.89745 | 0.89079 | -6.76 | 31001.84 |
4978 | 2017.07.28 01:57 | buy | 1660 | 1.00 | 0.89383 | 0.00000 | 0.00000 | ||
4979 | 2017.07.28 01:57 | modify | 1660 | 1.00 | 0.89383 | 0.89017 | 0.89683 | ||
4980 | 2017.07.28 03:00 | close | 1660 | 1.00 | 0.89399 | 0.89017 | 0.89683 | 21.63 | 31023.47 |
4981 | 2017.07.31 00:15 | sell | 1661 | 1.00 | 0.89456 | 0.00000 | 0.00000 | ||
4982 | 2017.07.31 00:15 | modify | 1661 | 1.00 | 0.89456 | 0.89822 | 0.89156 | ||
4983 | 2017.07.31 01:12 | close | 1661 | 1.00 | 0.89436 | 0.89822 | 0.89156 | 27.05 | 31050.52 |
4984 | 2017.07.31 01:12 | buy | 1662 | 1.00 | 0.89436 | 0.00000 | 0.00000 | ||
4985 | 2017.07.31 01:12 | modify | 1662 | 1.00 | 0.89436 | 0.89070 | 0.89736 | ||
4986 | 2017.07.31 03:55 | close | 1662 | 1.00 | 0.89429 | 0.89070 | 0.89736 | -9.46 | 31041.06 |
4987 | 2017.08.01 00:00 | buy | 1663 | 1.00 | 0.89618 | 0.00000 | 0.00000 | ||
4988 | 2017.08.01 00:00 | modify | 1663 | 1.00 | 0.89618 | 0.89252 | 0.89918 | ||
4989 | 2017.08.01 01:52 | close | 1663 | 1.00 | 0.89614 | 0.89252 | 0.89918 | -5.41 | 31035.65 |
4990 | 2017.08.01 01:52 | sell | 1664 | 1.00 | 0.89615 | 0.00000 | 0.00000 | ||
4991 | 2017.08.01 01:52 | modify | 1664 | 1.00 | 0.89615 | 0.89981 | 0.89315 | ||
4992 | 2017.08.01 02:30 | close | 1664 | 1.00 | 0.89606 | 0.89981 | 0.89315 | 12.17 | 31047.82 |
4993 | 2017.08.02 00:00 | buy | 1665 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
4994 | 2017.08.02 00:00 | modify | 1665 | 1.00 | 0.89300 | 0.88934 | 0.89600 | ||
4995 | 2017.08.02 00:05 | close | 1665 | 1.00 | 0.89351 | 0.88934 | 0.89600 | 68.95 | 31116.77 |
4996 | 2017.08.02 00:20 | sell | 1666 | 1.00 | 0.89376 | 0.00000 | 0.00000 | ||
4997 | 2017.08.02 00:20 | modify | 1666 | 1.00 | 0.89376 | 0.89742 | 0.89076 | ||
4998 | 2017.08.02 03:07 | close | 1666 | 1.00 | 0.89383 | 0.89742 | 0.89076 | -9.46 | 31107.31 |
4999 | 2017.08.03 00:00 | buy | 1667 | 1.00 | 0.89619 | 0.00000 | 0.00000 | ||
5000 | 2017.08.03 00:00 | modify | 1667 | 1.00 | 0.89619 | 0.89253 | 0.89919 | ||
5001 | 2017.08.03 00:48 | close | 1667 | 1.00 | 0.89660 | 0.89253 | 0.89919 | 55.43 | 31162.74 |
5002 | 2017.08.03 00:48 | sell | 1668 | 1.00 | 0.89661 | 0.00000 | 0.00000 | ||
5003 | 2017.08.03 00:48 | modify | 1668 | 1.00 | 0.89661 | 0.90027 | 0.89361 | ||
5004 | 2017.08.03 01:00 | close | 1668 | 1.00 | 0.89635 | 0.90027 | 0.89361 | 35.16 | 31197.90 |
5005 | 2017.08.03 01:00 | buy | 1669 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
5006 | 2017.08.03 01:00 | modify | 1669 | 1.00 | 0.89635 | 0.89269 | 0.89935 | ||
5007 | 2017.08.03 04:23 | close | 1669 | 1.00 | 0.89626 | 0.89269 | 0.89935 | -12.17 | 31185.73 |
5008 | 2017.08.04 00:00 | buy | 1670 | 1.00 | 0.90343 | 0.00000 | 0.00000 | ||
5009 | 2017.08.04 00:00 | modify | 1670 | 1.00 | 0.90343 | 0.89977 | 0.90643 | ||
5010 | 2017.08.04 00:28 | close | 1670 | 1.00 | 0.90364 | 0.89977 | 0.90643 | 28.40 | 31214.13 |
5011 | 2017.08.04 00:28 | sell | 1671 | 1.00 | 0.90365 | 0.00000 | 0.00000 | ||
5012 | 2017.08.04 00:28 | modify | 1671 | 1.00 | 0.90365 | 0.90731 | 0.90065 | ||
5013 | 2017.08.04 02:15 | close | 1671 | 1.00 | 0.90374 | 0.90731 | 0.90065 | -12.17 | 31201.96 |
5014 | 2017.08.07 00:15 | buy | 1672 | 1.00 | 0.90229 | 0.00000 | 0.00000 | ||
5015 | 2017.08.07 00:15 | modify | 1672 | 1.00 | 0.90229 | 0.89863 | 0.90529 | ||
5016 | 2017.08.07 00:57 | close | 1672 | 1.00 | 0.90264 | 0.89863 | 0.90529 | 47.34 | 31249.30 |
5017 | 2017.08.07 00:57 | sell | 1673 | 1.00 | 0.90266 | 0.00000 | 0.00000 | ||
5018 | 2017.08.07 00:57 | modify | 1673 | 1.00 | 0.90266 | 0.90632 | 0.89966 | ||
5019 | 2017.08.07 09:00 | close | 1673 | 1.00 | 0.90276 | 0.90632 | 0.89966 | -13.53 | 31235.77 |
5020 | 2017.08.08 00:00 | buy | 1674 | 1.00 | 0.90481 | 0.00000 | 0.00000 | ||
5021 | 2017.08.08 00:00 | modify | 1674 | 1.00 | 0.90481 | 0.90115 | 0.90781 | ||
5022 | 2017.08.08 01:15 | close | 1674 | 1.00 | 0.90495 | 0.90115 | 0.90781 | 18.92 | 31254.69 |
5023 | 2017.08.08 01:15 | sell | 1675 | 1.00 | 0.90495 | 0.00000 | 0.00000 | ||
5024 | 2017.08.08 01:15 | modify | 1675 | 1.00 | 0.90495 | 0.90861 | 0.90195 | ||
5025 | 2017.08.08 01:50 | close | 1675 | 1.00 | 0.90489 | 0.90861 | 0.90195 | 8.11 | 31262.80 |
5026 | 2017.08.08 01:50 | buy | 1676 | 1.00 | 0.90490 | 0.00000 | 0.00000 | ||
5027 | 2017.08.08 01:50 | modify | 1676 | 1.00 | 0.90490 | 0.90124 | 0.90790 | ||
5028 | 2017.08.08 02:25 | close | 1676 | 1.00 | 0.90503 | 0.90124 | 0.90790 | 17.58 | 31280.38 |
5029 | 2017.08.09 00:01 | buy | 1677 | 1.00 | 0.90439 | 0.00000 | 0.00000 | ||
5030 | 2017.08.09 00:01 | modify | 1677 | 1.00 | 0.90439 | 0.90073 | 0.90739 | ||
5031 | 2017.08.09 00:17 | close | 1677 | 1.00 | 0.90469 | 0.90073 | 0.90739 | 40.56 | 31320.94 |
5032 | 2017.08.09 00:17 | sell | 1678 | 1.00 | 0.90470 | 0.00000 | 0.00000 | ||
5033 | 2017.08.09 00:17 | modify | 1678 | 1.00 | 0.90470 | 0.90836 | 0.90170 | ||
5034 | 2017.08.09 00:36 | close | 1678 | 1.00 | 0.90435 | 0.90836 | 0.90170 | 47.32 | 31368.26 |
5035 | 2017.08.09 00:36 | buy | 1679 | 1.00 | 0.90434 | 0.00000 | 0.00000 | ||
5036 | 2017.08.09 00:36 | modify | 1679 | 1.00 | 0.90434 | 0.90068 | 0.90734 | ||
5037 | 2017.08.09 01:28 | close | 1679 | 1.00 | 0.90456 | 0.90068 | 0.90734 | 29.74 | 31398.00 |
5038 | 2017.08.09 01:28 | sell | 1680 | 1.00 | 0.90456 | 0.00000 | 0.00000 | ||
5039 | 2017.08.09 01:28 | modify | 1680 | 1.00 | 0.90456 | 0.90822 | 0.90156 | ||
5040 | 2017.08.09 04:36 | close | 1680 | 1.00 | 0.90466 | 0.90822 | 0.90156 | -13.52 | 31384.48 |
5041 | 2017.08.10 00:31 | buy | 1681 | 1.00 | 0.90394 | 0.00000 | 0.00000 | ||
5042 | 2017.08.10 00:31 | modify | 1681 | 1.00 | 0.90394 | 0.90028 | 0.90694 | ||
5043 | 2017.08.10 00:50 | close | 1681 | 1.00 | 0.90420 | 0.90028 | 0.90694 | 35.15 | 31419.63 |
5044 | 2017.08.10 00:50 | sell | 1682 | 1.00 | 0.90420 | 0.00000 | 0.00000 | ||
5045 | 2017.08.10 00:50 | modify | 1682 | 1.00 | 0.90420 | 0.90786 | 0.90120 | ||
5046 | 2017.08.10 00:53 | close | 1682 | 1.00 | 0.90392 | 0.90786 | 0.90120 | 37.86 | 31457.49 |
5047 | 2017.08.10 00:53 | buy | 1683 | 1.00 | 0.90391 | 0.00000 | 0.00000 | ||
5048 | 2017.08.10 00:53 | modify | 1683 | 1.00 | 0.90391 | 0.90025 | 0.90691 | ||
5049 | 2017.08.10 01:08 | close | 1683 | 1.00 | 0.90427 | 0.90025 | 0.90691 | 48.67 | 31506.16 |
5050 | 2017.08.10 01:08 | sell | 1684 | 1.00 | 0.90428 | 0.00000 | 0.00000 | ||
5051 | 2017.08.10 01:08 | modify | 1684 | 1.00 | 0.90428 | 0.90794 | 0.90128 | ||
5052 | 2017.08.10 02:05 | close | 1684 | 1.00 | 0.90392 | 0.90794 | 0.90128 | 48.67 | 31554.83 |
5053 | 2017.08.11 00:01 | buy | 1685 | 1.00 | 0.90674 | 0.00000 | 0.00000 | ||
5054 | 2017.08.11 00:01 | modify | 1685 | 1.00 | 0.90674 | 0.90308 | 0.90974 | ||
5055 | 2017.08.11 00:40 | close | 1685 | 1.00 | 0.90725 | 0.90308 | 0.90974 | 68.96 | 31623.79 |
5056 | 2017.08.11 01:32 | buy | 1686 | 1.00 | 0.90695 | 0.00000 | 0.00000 | ||
5057 | 2017.08.11 01:32 | modify | 1686 | 1.00 | 0.90695 | 0.90329 | 0.90995 | ||
5058 | 2017.08.11 02:42 | close | 1686 | 1.00 | 0.90685 | 0.90329 | 0.90995 | -13.52 | 31610.27 |
5059 | 2017.08.14 00:05 | buy | 1687 | 1.00 | 0.90842 | 0.00000 | 0.00000 | ||
5060 | 2017.08.14 00:05 | modify | 1687 | 1.00 | 0.90842 | 0.90476 | 0.91142 | ||
5061 | 2017.08.14 00:20 | close | 1687 | 1.00 | 0.90886 | 0.90476 | 0.91142 | 59.49 | 31669.76 |
5062 | 2017.08.14 00:21 | sell | 1688 | 1.00 | 0.90886 | 0.00000 | 0.00000 | ||
5063 | 2017.08.14 00:21 | modify | 1688 | 1.00 | 0.90886 | 0.91252 | 0.90586 | ||
5064 | 2017.08.14 00:25 | close | 1688 | 1.00 | 0.90834 | 0.91252 | 0.90586 | 70.32 | 31740.08 |
5065 | 2017.08.14 00:26 | buy | 1689 | 1.00 | 0.90817 | 0.00000 | 0.00000 | ||
5066 | 2017.08.14 00:26 | modify | 1689 | 1.00 | 0.90817 | 0.90451 | 0.91117 | ||
5067 | 2017.08.14 00:33 | close | 1689 | 1.00 | 0.90869 | 0.90451 | 0.91117 | 70.30 | 31810.38 |
5068 | 2017.08.14 00:43 | sell | 1690 | 1.00 | 0.90893 | 0.00000 | 0.00000 | ||
5069 | 2017.08.14 00:43 | modify | 1690 | 1.00 | 0.90893 | 0.91259 | 0.90593 | ||
5070 | 2017.08.14 00:47 | close | 1690 | 1.00 | 0.90841 | 0.91259 | 0.90593 | 70.32 | 31880.70 |
5071 | 2017.08.14 00:55 | buy | 1691 | 1.00 | 0.90812 | 0.00000 | 0.00000 | ||
5072 | 2017.08.14 00:55 | modify | 1691 | 1.00 | 0.90812 | 0.90446 | 0.91112 | ||
5073 | 2017.08.14 01:02 | close | 1691 | 1.00 | 0.90863 | 0.90446 | 0.91112 | 68.95 | 31949.65 |
5074 | 2017.08.14 01:58 | sell | 1692 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
5075 | 2017.08.14 01:58 | modify | 1692 | 1.00 | 0.90870 | 0.91236 | 0.90570 | ||
5076 | 2017.08.14 04:10 | close | 1692 | 1.00 | 0.90879 | 0.91236 | 0.90570 | -12.17 | 31937.48 |
5077 | 2017.08.15 00:15 | buy | 1693 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
5078 | 2017.08.15 00:15 | modify | 1693 | 1.00 | 0.90880 | 0.90514 | 0.91180 | ||
5079 | 2017.08.15 01:58 | close | 1693 | 1.00 | 0.90871 | 0.90514 | 0.91180 | -12.17 | 31925.31 |
5080 | 2017.08.15 01:58 | sell | 1694 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
5081 | 2017.08.15 01:58 | modify | 1694 | 1.00 | 0.90870 | 0.91236 | 0.90570 | ||
5082 | 2017.08.15 02:46 | close | 1694 | 1.00 | 0.90878 | 0.91236 | 0.90570 | -10.82 | 31914.49 |
5083 | 2017.08.16 00:00 | buy | 1695 | 1.00 | 0.91178 | 0.00000 | 0.00000 | ||
5084 | 2017.08.16 00:00 | modify | 1695 | 1.00 | 0.91178 | 0.90812 | 0.91478 | ||
5085 | 2017.08.16 01:12 | close | 1695 | 1.00 | 0.91196 | 0.90812 | 0.91478 | 24.34 | 31938.83 |
5086 | 2017.08.16 01:12 | sell | 1696 | 1.00 | 0.91197 | 0.00000 | 0.00000 | ||
5087 | 2017.08.16 01:12 | modify | 1696 | 1.00 | 0.91197 | 0.91563 | 0.90897 | ||
5088 | 2017.08.16 01:38 | close | 1696 | 1.00 | 0.91178 | 0.91563 | 0.90897 | 25.69 | 31964.52 |
5089 | 2017.08.16 01:38 | buy | 1697 | 1.00 | 0.91177 | 0.00000 | 0.00000 | ||
5090 | 2017.08.16 01:38 | modify | 1697 | 1.00 | 0.91177 | 0.90811 | 0.91477 | ||
5091 | 2017.08.16 02:00 | close | 1697 | 1.00 | 0.91220 | 0.90811 | 0.91477 | 58.14 | 32022.66 |
5092 | 2017.08.17 00:00 | buy | 1698 | 1.00 | 0.91275 | 0.00000 | 0.00000 | ||
5093 | 2017.08.17 00:00 | modify | 1698 | 1.00 | 0.91275 | 0.90909 | 0.91575 | ||
5094 | 2017.08.17 01:02 | close | 1698 | 1.00 | 0.91321 | 0.90909 | 0.91575 | 62.19 | 32084.85 |
5095 | 2017.08.17 01:02 | sell | 1699 | 1.00 | 0.91321 | 0.00000 | 0.00000 | ||
5096 | 2017.08.17 01:02 | modify | 1699 | 1.00 | 0.91321 | 0.91687 | 0.91021 | ||
5097 | 2017.08.17 02:16 | close | 1699 | 1.00 | 0.91320 | 0.91687 | 0.91021 | 1.35 | 32086.20 |
5098 | 2017.08.18 00:17 | buy | 1700 | 1.00 | 0.91076 | 0.00000 | 0.00000 | ||
5099 | 2017.08.18 00:17 | modify | 1700 | 1.00 | 0.91076 | 0.90710 | 0.91376 | ||
5100 | 2017.08.18 00:38 | close | 1700 | 1.00 | 0.91114 | 0.90710 | 0.91376 | 51.37 | 32137.57 |
5101 | 2017.08.18 00:38 | sell | 1701 | 1.00 | 0.91115 | 0.00000 | 0.00000 | ||
5102 | 2017.08.18 00:38 | modify | 1701 | 1.00 | 0.91115 | 0.91481 | 0.90815 | ||
5103 | 2017.08.18 01:42 | close | 1701 | 1.00 | 0.91093 | 0.91481 | 0.90815 | 29.74 | 32167.31 |
5104 | 2017.08.18 01:42 | buy | 1702 | 1.00 | 0.91092 | 0.00000 | 0.00000 | ||
5105 | 2017.08.18 01:42 | modify | 1702 | 1.00 | 0.91092 | 0.90726 | 0.91392 | ||
5106 | 2017.08.18 03:51 | close | 1702 | 1.00 | 0.91092 | 0.90726 | 0.91392 | 0.00 | 32167.31 |
5107 | 2017.08.21 00:00 | sell | 1703 | 1.00 | 0.91401 | 0.00000 | 0.00000 | ||
5108 | 2017.08.21 00:00 | modify | 1703 | 1.00 | 0.91401 | 0.91767 | 0.91101 | ||
5109 | 2017.08.21 00:15 | close | 1703 | 1.00 | 0.91348 | 0.91767 | 0.91101 | 71.66 | 32238.97 |
5110 | 2017.08.21 01:24 | buy | 1704 | 1.00 | 0.91305 | 0.00000 | 0.00000 | ||
5111 | 2017.08.21 01:24 | modify | 1704 | 1.00 | 0.91305 | 0.90939 | 0.91605 | ||
5112 | 2017.08.21 02:13 | close | 1704 | 1.00 | 0.91311 | 0.90939 | 0.91605 | 8.11 | 32247.08 |
5113 | 2017.08.22 00:16 | sell | 1705 | 1.00 | 0.91601 | 0.00000 | 0.00000 | ||
5114 | 2017.08.22 00:16 | modify | 1705 | 1.00 | 0.91601 | 0.91967 | 0.91301 | ||
5115 | 2017.08.22 00:23 | close | 1705 | 1.00 | 0.91570 | 0.91967 | 0.91301 | 41.92 | 32289.00 |
5116 | 2017.08.22 00:23 | buy | 1706 | 1.00 | 0.91569 | 0.00000 | 0.00000 | ||
5117 | 2017.08.22 00:23 | modify | 1706 | 1.00 | 0.91569 | 0.91203 | 0.91869 | ||
5118 | 2017.08.22 01:07 | close | 1706 | 1.00 | 0.91603 | 0.91203 | 0.91869 | 45.97 | 32334.97 |
5119 | 2017.08.22 01:07 | sell | 1707 | 1.00 | 0.91603 | 0.00000 | 0.00000 | ||
5120 | 2017.08.22 01:07 | modify | 1707 | 1.00 | 0.91603 | 0.91969 | 0.91303 | ||
5121 | 2017.08.22 01:25 | close | 1707 | 1.00 | 0.91584 | 0.91969 | 0.91303 | 25.69 | 32360.66 |
5122 | 2017.08.22 01:25 | buy | 1708 | 1.00 | 0.91583 | 0.00000 | 0.00000 | ||
5123 | 2017.08.22 01:25 | modify | 1708 | 1.00 | 0.91583 | 0.91217 | 0.91883 | ||
5124 | 2017.08.22 02:20 | close | 1708 | 1.00 | 0.91586 | 0.91217 | 0.91883 | 4.06 | 32364.72 |
5125 | 2017.08.23 00:00 | buy | 1709 | 1.00 | 0.91622 | 0.00000 | 0.00000 | ||
5126 | 2017.08.23 00:00 | modify | 1709 | 1.00 | 0.91622 | 0.91256 | 0.91922 | ||
5127 | 2017.08.23 00:15 | close | 1709 | 1.00 | 0.91733 | 0.91256 | 0.91922 | 150.09 | 32514.81 |
5128 | 2017.08.23 00:57 | sell | 1710 | 1.00 | 0.91736 | 0.00000 | 0.00000 | ||
5129 | 2017.08.23 00:57 | modify | 1710 | 1.00 | 0.91736 | 0.92102 | 0.91436 | ||
5130 | 2017.08.23 02:38 | close | 1710 | 1.00 | 0.91745 | 0.92102 | 0.91436 | -12.17 | 32502.64 |
5131 | 2017.08.24 00:22 | buy | 1711 | 1.00 | 0.92258 | 0.00000 | 0.00000 | ||
5132 | 2017.08.24 00:22 | modify | 1711 | 1.00 | 0.92258 | 0.91892 | 0.92558 | ||
5133 | 2017.08.24 01:12 | close | 1711 | 1.00 | 0.92270 | 0.91892 | 0.92558 | 16.23 | 32518.87 |
5134 | 2017.08.24 01:12 | sell | 1712 | 1.00 | 0.92270 | 0.00000 | 0.00000 | ||
5135 | 2017.08.24 01:12 | modify | 1712 | 1.00 | 0.92270 | 0.92636 | 0.91970 | ||
5136 | 2017.08.24 05:06 | close | 1712 | 1.00 | 0.92279 | 0.92636 | 0.91970 | -12.17 | 32506.70 |
5137 | 2017.08.25 00:17 | buy | 1713 | 1.00 | 0.92186 | 0.00000 | 0.00000 | ||
5138 | 2017.08.25 00:17 | modify | 1713 | 1.00 | 0.92186 | 0.91820 | 0.92486 | ||
5139 | 2017.08.25 01:03 | close | 1713 | 1.00 | 0.92197 | 0.91820 | 0.92486 | 14.87 | 32521.57 |
5140 | 2017.08.25 01:03 | sell | 1714 | 1.00 | 0.92197 | 0.00000 | 0.00000 | ||
5141 | 2017.08.25 01:03 | modify | 1714 | 1.00 | 0.92197 | 0.92563 | 0.91897 | ||
5142 | 2017.08.25 02:02 | close | 1714 | 1.00 | 0.92189 | 0.92563 | 0.91897 | 10.82 | 32532.39 |
5143 | 2017.08.28 00:00 | buy | 1715 | 1.00 | 0.92454 | 0.00000 | 0.00000 | ||
5144 | 2017.08.28 00:00 | modify | 1715 | 1.00 | 0.92454 | 0.92088 | 0.92754 | ||
5145 | 2017.08.28 00:23 | close | 1715 | 1.00 | 0.92506 | 0.92088 | 0.92754 | 70.31 | 32602.70 |
5146 | 2017.08.28 01:02 | sell | 1716 | 1.00 | 0.92508 | 0.00000 | 0.00000 | ||
5147 | 2017.08.28 01:02 | modify | 1716 | 1.00 | 0.92508 | 0.92874 | 0.92208 | ||
5148 | 2017.08.28 03:37 | close | 1716 | 1.00 | 0.92518 | 0.92874 | 0.92208 | -13.53 | 32589.17 |
5149 | 2017.08.29 00:00 | buy | 1717 | 1.00 | 0.92589 | 0.00000 | 0.00000 | ||
5150 | 2017.08.29 00:00 | modify | 1717 | 1.00 | 0.92589 | 0.92223 | 0.92889 | ||
5151 | 2017.08.29 00:25 | close | 1717 | 1.00 | 0.92626 | 0.92223 | 0.92889 | 50.03 | 32639.20 |
5152 | 2017.08.29 00:25 | sell | 1718 | 1.00 | 0.92627 | 0.00000 | 0.00000 | ||
5153 | 2017.08.29 00:25 | modify | 1718 | 1.00 | 0.92627 | 0.92993 | 0.92327 | ||
5154 | 2017.08.29 01:20 | close | 1718 | 1.00 | 0.92607 | 0.92993 | 0.92327 | 27.05 | 32666.25 |
5155 | 2017.08.29 01:20 | buy | 1719 | 1.00 | 0.92606 | 0.00000 | 0.00000 | ||
5156 | 2017.08.29 01:20 | modify | 1719 | 1.00 | 0.92606 | 0.92240 | 0.92906 | ||
5157 | 2017.08.29 01:26 | close | 1719 | 1.00 | 0.92656 | 0.92240 | 0.92906 | 67.62 | 32733.87 |
5158 | 2017.08.29 01:31 | buy | 1720 | 1.00 | 0.92601 | 0.00000 | 0.00000 | ||
5159 | 2017.08.29 01:31 | modify | 1720 | 1.00 | 0.92601 | 0.92235 | 0.92901 | ||
5160 | 2017.08.29 09:30 | close | 1720 | 1.00 | 0.92591 | 0.92235 | 0.92901 | -13.52 | 32720.35 |
5161 | 2017.08.30 01:37 | sell | 1721 | 1.00 | 0.92645 | 0.00000 | 0.00000 | ||
5162 | 2017.08.30 01:37 | modify | 1721 | 1.00 | 0.92645 | 0.93011 | 0.92345 | ||
5163 | 2017.08.30 02:13 | close | 1721 | 1.00 | 0.92624 | 0.93011 | 0.92345 | 28.41 | 32748.76 |
5164 | 2017.08.31 00:37 | sell | 1722 | 1.00 | 0.92013 | 0.00000 | 0.00000 | ||
5165 | 2017.08.31 00:37 | modify | 1722 | 1.00 | 0.92013 | 0.92379 | 0.91713 | ||
5166 | 2017.08.31 04:42 | close | 1722 | 1.00 | 0.92022 | 0.92379 | 0.91713 | -12.17 | 32736.59 |
5167 | 2017.09.01 00:10 | sell | 1723 | 1.00 | 0.92132 | 0.00000 | 0.00000 | ||
5168 | 2017.09.01 00:10 | modify | 1723 | 1.00 | 0.92132 | 0.92498 | 0.91832 | ||
5169 | 2017.09.01 01:37 | close | 1723 | 1.00 | 0.92142 | 0.92498 | 0.91832 | -13.53 | 32723.06 |
5170 | 2017.09.01 01:37 | buy | 1724 | 1.00 | 0.92143 | 0.00000 | 0.00000 | ||
5171 | 2017.09.01 01:37 | modify | 1724 | 1.00 | 0.92143 | 0.91777 | 0.92443 | ||
5172 | 2017.09.01 12:14 | close | 1724 | 1.00 | 0.92134 | 0.91777 | 0.92443 | -12.17 | 32710.89 |
5173 | 2017.09.04 00:15 | sell | 1725 | 1.00 | 0.91701 | 0.00000 | 0.00000 | ||
5174 | 2017.09.04 00:15 | modify | 1725 | 1.00 | 0.91701 | 0.92067 | 0.91401 | ||
5175 | 2017.09.04 00:50 | close | 1725 | 1.00 | 0.91650 | 0.92067 | 0.91401 | 69.01 | 32779.90 |
5176 | 2017.09.04 01:47 | buy | 1726 | 1.00 | 0.91644 | 0.00000 | 0.00000 | ||
5177 | 2017.09.04 01:47 | modify | 1726 | 1.00 | 0.91644 | 0.91278 | 0.91944 | ||
5178 | 2017.09.04 03:13 | close | 1726 | 1.00 | 0.91670 | 0.91278 | 0.91944 | 35.17 | 32815.07 |
5179 | 2017.09.05 00:30 | buy | 1727 | 1.00 | 0.91977 | 0.00000 | 0.00000 | ||
5180 | 2017.09.05 00:30 | modify | 1727 | 1.00 | 0.91977 | 0.91611 | 0.92277 | ||
5181 | 2017.09.05 01:03 | close | 1727 | 1.00 | 0.92022 | 0.91611 | 0.92277 | 60.88 | 32875.95 |
5182 | 2017.09.05 01:03 | sell | 1728 | 1.00 | 0.92023 | 0.00000 | 0.00000 | ||
5183 | 2017.09.05 01:03 | modify | 1728 | 1.00 | 0.92023 | 0.92389 | 0.91723 | ||
5184 | 2017.09.05 02:58 | close | 1728 | 1.00 | 0.92018 | 0.92389 | 0.91723 | 6.76 | 32882.71 |
5185 | 2017.09.06 00:00 | buy | 1729 | 1.00 | 0.91291 | 0.00000 | 0.00000 | ||
5186 | 2017.09.06 00:00 | modify | 1729 | 1.00 | 0.91291 | 0.90925 | 0.91591 | ||
5187 | 2017.09.06 00:02 | close | 1729 | 1.00 | 0.91361 | 0.90925 | 0.91591 | 94.70 | 32977.41 |
5188 | 2017.09.06 00:03 | buy | 1730 | 1.00 | 0.91366 | 0.00000 | 0.00000 | ||
5189 | 2017.09.06 00:03 | modify | 1730 | 1.00 | 0.91366 | 0.91000 | 0.91666 | ||
5190 | 2017.09.06 00:15 | close | 1730 | 1.00 | 0.91448 | 0.91000 | 0.91666 | 110.94 | 33088.35 |
5191 | 2017.09.06 01:43 | buy | 1731 | 1.00 | 0.91393 | 0.00000 | 0.00000 | ||
5192 | 2017.09.06 01:43 | modify | 1731 | 1.00 | 0.91393 | 0.91027 | 0.91693 | ||
5193 | 2017.09.06 01:57 | close | 1731 | 1.00 | 0.91404 | 0.91027 | 0.91693 | 14.89 | 33103.24 |
5194 | 2017.09.06 01:57 | sell | 1732 | 1.00 | 0.91404 | 0.00000 | 0.00000 | ||
5195 | 2017.09.06 01:57 | modify | 1732 | 1.00 | 0.91404 | 0.91770 | 0.91104 | ||
5196 | 2017.09.06 04:38 | close | 1732 | 1.00 | 0.91413 | 0.91770 | 0.91104 | -12.18 | 33091.06 |
5197 | 2017.09.07 00:00 | buy | 1733 | 1.00 | 0.91354 | 0.00000 | 0.00000 | ||
5198 | 2017.09.07 00:00 | modify | 1733 | 1.00 | 0.91354 | 0.90988 | 0.91654 | ||
5199 | 2017.09.07 00:27 | close | 1733 | 1.00 | 0.91379 | 0.90988 | 0.91654 | 33.83 | 33124.89 |
5200 | 2017.09.07 00:27 | sell | 1734 | 1.00 | 0.91380 | 0.00000 | 0.00000 | ||
5201 | 2017.09.07 00:27 | modify | 1734 | 1.00 | 0.91380 | 0.91746 | 0.91080 | ||
5202 | 2017.09.07 01:23 | close | 1734 | 1.00 | 0.91385 | 0.91746 | 0.91080 | -6.77 | 33118.12 |
5203 | 2017.09.07 01:23 | buy | 1735 | 1.00 | 0.91384 | 0.00000 | 0.00000 | ||
5204 | 2017.09.07 01:23 | modify | 1735 | 1.00 | 0.91384 | 0.91018 | 0.91684 | ||
5205 | 2017.09.07 01:55 | close | 1735 | 1.00 | 0.91406 | 0.91018 | 0.91684 | 29.77 | 33147.89 |
5206 | 2017.09.07 01:55 | sell | 1736 | 1.00 | 0.91406 | 0.00000 | 0.00000 | ||
5207 | 2017.09.07 01:55 | modify | 1736 | 1.00 | 0.91406 | 0.91772 | 0.91106 | ||
5208 | 2017.09.07 02:27 | close | 1736 | 1.00 | 0.91393 | 0.91772 | 0.91106 | 17.60 | 33165.49 |
5209 | 2017.09.08 00:30 | sell | 1737 | 1.00 | 0.91796 | 0.00000 | 0.00000 | ||
5210 | 2017.09.08 00:30 | modify | 1737 | 1.00 | 0.91796 | 0.92162 | 0.91496 | ||
5211 | 2017.09.08 00:41 | close | 1737 | 1.00 | 0.91774 | 0.92162 | 0.91496 | 29.77 | 33195.26 |
5212 | 2017.09.08 00:41 | buy | 1738 | 1.00 | 0.91774 | 0.00000 | 0.00000 | ||
5213 | 2017.09.08 00:41 | modify | 1738 | 1.00 | 0.91774 | 0.91408 | 0.92074 | ||
5214 | 2017.09.08 01:33 | close | 1738 | 1.00 | 0.91775 | 0.91408 | 0.92074 | 1.35 | 33196.61 |
5215 | 2017.09.08 01:33 | sell | 1739 | 1.00 | 0.91776 | 0.00000 | 0.00000 | ||
5216 | 2017.09.08 01:33 | modify | 1739 | 1.00 | 0.91776 | 0.92142 | 0.91476 | ||
5217 | 2017.09.08 04:30 | close | 1739 | 1.00 | 0.91786 | 0.92142 | 0.91476 | -13.54 | 33183.07 |
5218 | 2017.09.11 00:00 | buy | 1740 | 1.00 | 0.91104 | 0.00000 | 0.00000 | ||
5219 | 2017.09.11 00:00 | modify | 1740 | 1.00 | 0.91104 | 0.90738 | 0.91404 | ||
5220 | 2017.09.11 01:16 | close | 1740 | 1.00 | 0.91142 | 0.90738 | 0.91404 | 51.42 | 33234.49 |
5221 | 2017.09.11 01:16 | sell | 1741 | 1.00 | 0.91142 | 0.00000 | 0.00000 | ||
5222 | 2017.09.11 01:16 | modify | 1741 | 1.00 | 0.91142 | 0.91508 | 0.90842 | ||
5223 | 2017.09.11 01:33 | close | 1741 | 1.00 | 0.91110 | 0.91508 | 0.90842 | 43.31 | 33277.80 |
5224 | 2017.09.11 01:33 | buy | 1742 | 1.00 | 0.91109 | 0.00000 | 0.00000 | ||
5225 | 2017.09.11 01:33 | modify | 1742 | 1.00 | 0.91109 | 0.90743 | 0.91409 | ||
5226 | 2017.09.11 03:04 | close | 1742 | 1.00 | 0.91100 | 0.90743 | 0.91409 | -12.18 | 33265.62 |
5227 | 2017.09.12 00:26 | sell | 1743 | 1.00 | 0.90798 | 0.00000 | 0.00000 | ||
5228 | 2017.09.12 00:26 | modify | 1743 | 1.00 | 0.90798 | 0.91164 | 0.90498 | ||
5229 | 2017.09.12 01:00 | close | 1743 | 1.00 | 0.90787 | 0.91164 | 0.90498 | 14.88 | 33280.50 |
5230 | 2017.09.12 01:00 | buy | 1744 | 1.00 | 0.90787 | 0.00000 | 0.00000 | ||
5231 | 2017.09.12 01:00 | modify | 1744 | 1.00 | 0.90787 | 0.90421 | 0.91087 | ||
5232 | 2017.09.12 01:13 | close | 1744 | 1.00 | 0.90798 | 0.90421 | 0.91087 | 14.89 | 33295.39 |
5233 | 2017.09.12 01:13 | sell | 1745 | 1.00 | 0.90798 | 0.00000 | 0.00000 | ||
5234 | 2017.09.12 01:13 | modify | 1745 | 1.00 | 0.90798 | 0.91164 | 0.90498 | ||
5235 | 2017.09.12 01:30 | close | 1745 | 1.00 | 0.90783 | 0.91164 | 0.90498 | 20.30 | 33315.69 |
5236 | 2017.09.12 01:30 | buy | 1746 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
5237 | 2017.09.12 01:30 | modify | 1746 | 1.00 | 0.90782 | 0.90416 | 0.91082 | ||
5238 | 2017.09.12 02:06 | close | 1746 | 1.00 | 0.90796 | 0.90416 | 0.91082 | 18.94 | 33334.63 |
5239 | 2017.09.13 00:10 | buy | 1747 | 1.00 | 0.90070 | 0.00000 | 0.00000 | ||
5240 | 2017.09.13 00:10 | modify | 1747 | 1.00 | 0.90070 | 0.89704 | 0.90370 | ||
5241 | 2017.09.13 01:30 | close | 1747 | 1.00 | 0.90071 | 0.89704 | 0.90370 | 1.35 | 33335.98 |
5242 | 2017.09.13 01:30 | sell | 1748 | 1.00 | 0.90072 | 0.00000 | 0.00000 | ||
5243 | 2017.09.13 01:30 | modify | 1748 | 1.00 | 0.90072 | 0.90438 | 0.89772 | ||
5244 | 2017.09.13 01:47 | close | 1748 | 1.00 | 0.90044 | 0.90438 | 0.89772 | 37.90 | 33373.88 |
5245 | 2017.09.13 01:47 | buy | 1749 | 1.00 | 0.90043 | 0.00000 | 0.00000 | ||
5246 | 2017.09.13 01:47 | modify | 1749 | 1.00 | 0.90043 | 0.89677 | 0.90343 | ||
5247 | 2017.09.13 02:12 | close | 1749 | 1.00 | 0.90074 | 0.89677 | 0.90343 | 41.95 | 33415.83 |
5248 | 2017.09.14 00:00 | buy | 1750 | 1.00 | 0.89959 | 0.00000 | 0.00000 | ||
5249 | 2017.09.14 00:00 | modify | 1750 | 1.00 | 0.89959 | 0.89593 | 0.90259 | ||
5250 | 2017.09.14 00:12 | close | 1750 | 1.00 | 0.90010 | 0.89593 | 0.90259 | 69.03 | 33484.86 |
5251 | 2017.09.14 00:21 | sell | 1751 | 1.00 | 0.90017 | 0.00000 | 0.00000 | ||
5252 | 2017.09.14 00:21 | modify | 1751 | 1.00 | 0.90017 | 0.90383 | 0.89717 | ||
5253 | 2017.09.14 01:28 | close | 1751 | 1.00 | 0.90000 | 0.90383 | 0.89717 | 23.01 | 33507.87 |
5254 | 2017.09.14 01:28 | buy | 1752 | 1.00 | 0.89999 | 0.00000 | 0.00000 | ||
5255 | 2017.09.14 01:28 | modify | 1752 | 1.00 | 0.89999 | 0.89633 | 0.90299 | ||
5256 | 2017.09.14 02:56 | close | 1752 | 1.00 | 0.90004 | 0.89633 | 0.90299 | 6.76 | 33514.63 |
5257 | 2017.09.15 00:03 | sell | 1753 | 1.00 | 0.88978 | 0.00000 | 0.00000 | ||
5258 | 2017.09.15 00:03 | modify | 1753 | 1.00 | 0.88978 | 0.89344 | 0.88678 | ||
5259 | 2017.09.15 00:28 | close | 1753 | 1.00 | 0.88927 | 0.89344 | 0.88678 | 69.03 | 33583.66 |
5260 | 2017.09.15 01:01 | sell | 1754 | 1.00 | 0.88972 | 0.00000 | 0.00000 | ||
5261 | 2017.09.15 01:01 | modify | 1754 | 1.00 | 0.88972 | 0.89338 | 0.88672 | ||
5262 | 2017.09.15 02:08 | close | 1754 | 1.00 | 0.88934 | 0.89338 | 0.88672 | 51.44 | 33635.10 |
5263 | 2017.09.18 00:00 | buy | 1755 | 1.00 | 0.87863 | 0.00000 | 0.00000 | ||
5264 | 2017.09.18 00:00 | modify | 1755 | 1.00 | 0.87863 | 0.87497 | 0.88163 | ||
5265 | 2017.09.18 01:08 | close | 1755 | 1.00 | 0.87905 | 0.87497 | 0.88163 | 56.85 | 33691.95 |
5266 | 2017.09.18 01:08 | sell | 1756 | 1.00 | 0.87906 | 0.00000 | 0.00000 | ||
5267 | 2017.09.18 01:08 | modify | 1756 | 1.00 | 0.87906 | 0.88272 | 0.87606 | ||
5268 | 2017.09.18 02:47 | close | 1756 | 1.00 | 0.87915 | 0.88272 | 0.87606 | -12.18 | 33679.77 |
5269 | 2017.09.19 00:00 | buy | 1757 | 1.00 | 0.88551 | 0.00000 | 0.00000 | ||
5270 | 2017.09.19 00:00 | modify | 1757 | 1.00 | 0.88551 | 0.88185 | 0.88851 | ||
5271 | 2017.09.19 04:02 | close | 1757 | 1.00 | 0.88541 | 0.88185 | 0.88851 | -13.54 | 33666.23 |
5272 | 2017.09.20 00:00 | sell | 1758 | 1.00 | 0.88781 | 0.00000 | 0.00000 | ||
5273 | 2017.09.20 00:00 | modify | 1758 | 1.00 | 0.88781 | 0.89147 | 0.88481 | ||
5274 | 2017.09.20 00:00 | close | 1758 | 1.00 | 0.88726 | 0.89147 | 0.88481 | 74.46 | 33740.69 |
5275 | 2017.09.20 00:00 | buy | 1759 | 1.00 | 0.88669 | 0.00000 | 0.00000 | ||
5276 | 2017.09.20 00:00 | modify | 1759 | 1.00 | 0.88669 | 0.88303 | 0.88969 | ||
5277 | 2017.09.20 00:01 | close | 1759 | 1.00 | 0.88720 | 0.88303 | 0.88969 | 69.04 | 33809.73 |
5278 | 2017.09.20 00:02 | sell | 1760 | 1.00 | 0.88789 | 0.00000 | 0.00000 | ||
5279 | 2017.09.20 00:02 | modify | 1760 | 1.00 | 0.88789 | 0.89155 | 0.88489 | ||
5280 | 2017.09.20 00:08 | close | 1760 | 1.00 | 0.88738 | 0.89155 | 0.88489 | 69.04 | 33878.77 |
5281 | 2017.09.20 01:32 | buy | 1761 | 1.00 | 0.88772 | 0.00000 | 0.00000 | ||
5282 | 2017.09.20 01:32 | modify | 1761 | 1.00 | 0.88772 | 0.88406 | 0.89072 | ||
5283 | 2017.09.20 03:53 | close | 1761 | 1.00 | 0.88763 | 0.88406 | 0.89072 | -12.18 | 33866.59 |
5284 | 2017.09.21 00:00 | buy | 1762 | 1.00 | 0.88121 | 0.00000 | 0.00000 | ||
5285 | 2017.09.21 00:00 | modify | 1762 | 1.00 | 0.88121 | 0.87755 | 0.88421 | ||
5286 | 2017.09.21 06:45 | close | 1762 | 1.00 | 0.88112 | 0.87755 | 0.88421 | -12.18 | 33854.41 |
5287 | 2017.09.22 00:00 | buy | 1763 | 1.00 | 0.87898 | 0.00000 | 0.00000 | ||
5288 | 2017.09.22 00:00 | modify | 1763 | 1.00 | 0.87898 | 0.87532 | 0.88198 | ||
5289 | 2017.09.22 00:28 | close | 1763 | 1.00 | 0.87925 | 0.87532 | 0.88198 | 36.55 | 33890.96 |
5290 | 2017.09.22 00:30 | sell | 1764 | 1.00 | 0.87925 | 0.00000 | 0.00000 | ||
5291 | 2017.09.22 00:30 | modify | 1764 | 1.00 | 0.87925 | 0.88291 | 0.87625 | ||
5292 | 2017.09.22 10:43 | s/l | 1764 | 1.00 | 0.88291 | 0.88291 | 0.87625 | -495.47 | 33395.49 |
5293 | 2017.09.25 00:00 | buy | 1765 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
5294 | 2017.09.25 00:00 | modify | 1765 | 1.00 | 0.88210 | 0.87844 | 0.88510 | ||
5295 | 2017.09.25 00:23 | close | 1765 | 1.00 | 0.88260 | 0.87844 | 0.88510 | 67.69 | 33463.18 |
5296 | 2017.09.25 00:57 | sell | 1766 | 1.00 | 0.88298 | 0.00000 | 0.00000 | ||
5297 | 2017.09.25 00:57 | modify | 1766 | 1.00 | 0.88298 | 0.88664 | 0.87998 | ||
5298 | 2017.09.25 01:23 | close | 1766 | 1.00 | 0.88247 | 0.88664 | 0.87998 | 69.05 | 33532.23 |
5299 | 2017.09.25 01:23 | buy | 1767 | 1.00 | 0.88241 | 0.00000 | 0.00000 | ||
5300 | 2017.09.25 01:23 | modify | 1767 | 1.00 | 0.88241 | 0.87875 | 0.88541 | ||
5301 | 2017.09.25 02:03 | close | 1767 | 1.00 | 0.88292 | 0.87875 | 0.88541 | 69.03 | 33601.26 |
5302 | 2017.09.26 00:03 | sell | 1768 | 1.00 | 0.87987 | 0.00000 | 0.00000 | ||
5303 | 2017.09.26 00:03 | modify | 1768 | 1.00 | 0.87987 | 0.88353 | 0.87687 | ||
5304 | 2017.09.26 00:28 | close | 1768 | 1.00 | 0.87962 | 0.88353 | 0.87687 | 33.84 | 33635.10 |
5305 | 2017.09.26 00:28 | buy | 1769 | 1.00 | 0.87959 | 0.00000 | 0.00000 | ||
5306 | 2017.09.26 00:28 | modify | 1769 | 1.00 | 0.87959 | 0.87593 | 0.88259 | ||
5307 | 2017.09.26 01:46 | close | 1769 | 1.00 | 0.87992 | 0.87593 | 0.88259 | 44.66 | 33679.76 |
5308 | 2017.09.26 01:46 | sell | 1770 | 1.00 | 0.87992 | 0.00000 | 0.00000 | ||
5309 | 2017.09.26 01:46 | modify | 1770 | 1.00 | 0.87992 | 0.88358 | 0.87692 | ||
5310 | 2017.09.26 01:57 | close | 1770 | 1.00 | 0.87953 | 0.88358 | 0.87692 | 52.79 | 33732.55 |
5311 | 2017.09.26 01:57 | buy | 1771 | 1.00 | 0.87952 | 0.00000 | 0.00000 | ||
5312 | 2017.09.26 01:57 | modify | 1771 | 1.00 | 0.87952 | 0.87586 | 0.88252 | ||
5313 | 2017.09.26 02:56 | close | 1771 | 1.00 | 0.87960 | 0.87586 | 0.88252 | 10.83 | 33743.38 |
5314 | 2017.09.27 00:06 | sell | 1772 | 1.00 | 0.87627 | 0.00000 | 0.00000 | ||
5315 | 2017.09.27 00:06 | modify | 1772 | 1.00 | 0.87627 | 0.87993 | 0.87327 | ||
5316 | 2017.09.27 00:53 | close | 1772 | 1.00 | 0.87622 | 0.87993 | 0.87327 | 6.77 | 33750.15 |
5317 | 2017.09.27 00:53 | buy | 1773 | 1.00 | 0.87622 | 0.00000 | 0.00000 | ||
5318 | 2017.09.27 00:53 | modify | 1773 | 1.00 | 0.87622 | 0.87256 | 0.87922 | ||
5319 | 2017.09.27 01:43 | close | 1773 | 1.00 | 0.87623 | 0.87256 | 0.87922 | 1.36 | 33751.51 |
5320 | 2017.09.27 01:43 | sell | 1774 | 1.00 | 0.87624 | 0.00000 | 0.00000 | ||
5321 | 2017.09.27 01:43 | modify | 1774 | 1.00 | 0.87624 | 0.87990 | 0.87324 | ||
5322 | 2017.09.27 03:23 | close | 1774 | 1.00 | 0.87634 | 0.87990 | 0.87324 | -13.53 | 33737.98 |
5323 | 2017.09.28 00:01 | buy | 1775 | 1.00 | 0.87725 | 0.00000 | 0.00000 | ||
5324 | 2017.09.28 00:01 | modify | 1775 | 1.00 | 0.87725 | 0.87359 | 0.88025 | ||
5325 | 2017.09.28 00:03 | close | 1775 | 1.00 | 0.87777 | 0.87359 | 0.88025 | 70.37 | 33808.35 |
5326 | 2017.09.28 00:06 | buy | 1776 | 1.00 | 0.87725 | 0.00000 | 0.00000 | ||
5327 | 2017.09.28 00:06 | modify | 1776 | 1.00 | 0.87725 | 0.87359 | 0.88025 | ||
5328 | 2017.09.28 03:00 | close | 1776 | 1.00 | 0.87716 | 0.87359 | 0.88025 | -12.18 | 33796.17 |
5329 | 2017.09.29 00:00 | buy | 1777 | 1.00 | 0.87662 | 0.00000 | 0.00000 | ||
5330 | 2017.09.29 00:00 | modify | 1777 | 1.00 | 0.87662 | 0.87296 | 0.87962 | ||
5331 | 2017.09.29 01:22 | close | 1777 | 1.00 | 0.87683 | 0.87296 | 0.87962 | 28.42 | 33824.59 |
5332 | 2017.09.29 01:22 | sell | 1778 | 1.00 | 0.87684 | 0.00000 | 0.00000 | ||
5333 | 2017.09.29 01:22 | modify | 1778 | 1.00 | 0.87684 | 0.88050 | 0.87384 | ||
5334 | 2017.09.29 10:20 | s/l | 1778 | 1.00 | 0.88050 | 0.88050 | 0.87384 | -495.36 | 33329.23 |
5335 | 2017.10.02 01:06 | buy | 1779 | 1.00 | 0.88199 | 0.00000 | 0.00000 | ||
5336 | 2017.10.02 01:06 | modify | 1779 | 1.00 | 0.88199 | 0.87833 | 0.88499 | ||
5337 | 2017.10.02 11:27 | close | 1779 | 1.00 | 0.88190 | 0.87833 | 0.88499 | -12.18 | 33317.05 |
5338 | 2017.10.03 00:00 | buy | 1780 | 1.00 | 0.88362 | 0.00000 | 0.00000 | ||
5339 | 2017.10.03 00:00 | modify | 1780 | 1.00 | 0.88362 | 0.87996 | 0.88662 | ||
5340 | 2017.10.03 01:08 | close | 1780 | 1.00 | 0.88377 | 0.87996 | 0.88662 | 20.30 | 33337.35 |
5341 | 2017.10.03 01:08 | sell | 1781 | 1.00 | 0.88377 | 0.00000 | 0.00000 | ||
5342 | 2017.10.03 01:08 | modify | 1781 | 1.00 | 0.88377 | 0.88743 | 0.88077 | ||
5343 | 2017.10.03 05:53 | close | 1781 | 1.00 | 0.88386 | 0.88743 | 0.88077 | -12.18 | 33325.17 |
5344 | 2017.10.04 00:00 | buy | 1782 | 1.00 | 0.88688 | 0.00000 | 0.00000 | ||
5345 | 2017.10.04 00:00 | modify | 1782 | 1.00 | 0.88688 | 0.88322 | 0.88988 | ||
5346 | 2017.10.04 01:43 | close | 1782 | 1.00 | 0.88687 | 0.88322 | 0.88988 | -1.35 | 33323.82 |
5347 | 2017.10.04 01:43 | sell | 1783 | 1.00 | 0.88687 | 0.00000 | 0.00000 | ||
5348 | 2017.10.04 01:43 | modify | 1783 | 1.00 | 0.88687 | 0.89053 | 0.88387 | ||
5349 | 2017.10.04 06:36 | close | 1783 | 1.00 | 0.88697 | 0.89053 | 0.88387 | -13.53 | 33310.29 |
5350 | 2017.10.05 00:03 | sell | 1784 | 1.00 | 0.88783 | 0.00000 | 0.00000 | ||
5351 | 2017.10.05 00:03 | modify | 1784 | 1.00 | 0.88783 | 0.89149 | 0.88483 | ||
5352 | 2017.10.05 02:00 | close | 1784 | 1.00 | 0.88792 | 0.89149 | 0.88483 | -12.18 | 33298.11 |
5353 | 2017.10.06 00:18 | sell | 1785 | 1.00 | 0.89269 | 0.00000 | 0.00000 | ||
5354 | 2017.10.06 00:18 | modify | 1785 | 1.00 | 0.89269 | 0.89635 | 0.88969 | ||
5355 | 2017.10.06 01:32 | close | 1785 | 1.00 | 0.89269 | 0.89635 | 0.88969 | 0.00 | 33298.11 |
5356 | 2017.10.06 01:32 | buy | 1786 | 1.00 | 0.89269 | 0.00000 | 0.00000 | ||
5357 | 2017.10.06 01:32 | modify | 1786 | 1.00 | 0.89269 | 0.88903 | 0.89569 | ||
5358 | 2017.10.06 01:57 | close | 1786 | 1.00 | 0.89278 | 0.88903 | 0.89569 | 12.18 | 33310.29 |
5359 | 2017.10.06 01:57 | sell | 1787 | 1.00 | 0.89278 | 0.00000 | 0.00000 | ||
5360 | 2017.10.06 01:57 | modify | 1787 | 1.00 | 0.89278 | 0.89644 | 0.88978 | ||
5361 | 2017.10.06 13:01 | s/l | 1787 | 1.00 | 0.89644 | 0.89644 | 0.88978 | -495.40 | 32814.89 |
5362 | 2017.10.09 00:00 | buy | 1788 | 1.00 | 0.89546 | 0.00000 | 0.00000 | ||
5363 | 2017.10.09 00:00 | modify | 1788 | 1.00 | 0.89546 | 0.89180 | 0.89846 | ||
5364 | 2017.10.09 00:05 | close | 1788 | 1.00 | 0.89597 | 0.89180 | 0.89846 | 69.03 | 32883.92 |
5365 | 2017.10.09 00:56 | sell | 1789 | 1.00 | 0.89676 | 0.00000 | 0.00000 | ||
5366 | 2017.10.09 00:56 | modify | 1789 | 1.00 | 0.89676 | 0.90042 | 0.89376 | ||
5367 | 2017.10.09 06:32 | close | 1789 | 1.00 | 0.89685 | 0.90042 | 0.89376 | -12.18 | 32871.74 |
5368 | 2017.10.10 00:01 | buy | 1790 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
5369 | 2017.10.10 00:01 | modify | 1790 | 1.00 | 0.89330 | 0.88964 | 0.89630 | ||
5370 | 2017.10.10 01:02 | close | 1790 | 1.00 | 0.89339 | 0.88964 | 0.89630 | 12.18 | 32883.92 |
5371 | 2017.10.10 01:02 | sell | 1791 | 1.00 | 0.89340 | 0.00000 | 0.00000 | ||
5372 | 2017.10.10 01:02 | modify | 1791 | 1.00 | 0.89340 | 0.89706 | 0.89040 | ||
5373 | 2017.10.10 02:57 | close | 1791 | 1.00 | 0.89349 | 0.89706 | 0.89040 | -12.18 | 32871.74 |
5374 | 2017.10.11 00:00 | buy | 1792 | 1.00 | 0.89431 | 0.00000 | 0.00000 | ||
5375 | 2017.10.11 00:00 | modify | 1792 | 1.00 | 0.89431 | 0.89065 | 0.89731 | ||
5376 | 2017.10.11 00:20 | close | 1792 | 1.00 | 0.89446 | 0.89065 | 0.89731 | 20.30 | 32892.04 |
5377 | 2017.10.11 00:20 | sell | 1793 | 1.00 | 0.89447 | 0.00000 | 0.00000 | ||
5378 | 2017.10.11 00:20 | modify | 1793 | 1.00 | 0.89447 | 0.89813 | 0.89147 | ||
5379 | 2017.10.11 02:55 | close | 1793 | 1.00 | 0.89456 | 0.89813 | 0.89147 | -12.18 | 32879.86 |
5380 | 2017.10.12 00:00 | buy | 1794 | 1.00 | 0.89668 | 0.00000 | 0.00000 | ||
5381 | 2017.10.12 00:00 | modify | 1794 | 1.00 | 0.89668 | 0.89302 | 0.89968 | ||
5382 | 2017.10.12 01:18 | close | 1794 | 1.00 | 0.89706 | 0.89302 | 0.89968 | 51.43 | 32931.29 |
5383 | 2017.10.12 01:18 | sell | 1795 | 1.00 | 0.89706 | 0.00000 | 0.00000 | ||
5384 | 2017.10.12 01:18 | modify | 1795 | 1.00 | 0.89706 | 0.90072 | 0.89406 | ||
5385 | 2017.10.12 01:50 | close | 1795 | 1.00 | 0.89682 | 0.90072 | 0.89406 | 32.48 | 32963.77 |
5386 | 2017.10.12 01:50 | buy | 1796 | 1.00 | 0.89681 | 0.00000 | 0.00000 | ||
5387 | 2017.10.12 01:50 | modify | 1796 | 1.00 | 0.89681 | 0.89315 | 0.89981 | ||
5388 | 2017.10.12 02:23 | close | 1796 | 1.00 | 0.89693 | 0.89315 | 0.89981 | 16.24 | 32980.01 |
5389 | 2017.10.13 00:02 | buy | 1797 | 1.00 | 0.89165 | 0.00000 | 0.00000 | ||
5390 | 2017.10.13 00:02 | modify | 1797 | 1.00 | 0.89165 | 0.88799 | 0.89465 | ||
5391 | 2017.10.13 00:58 | close | 1797 | 1.00 | 0.89209 | 0.88799 | 0.89465 | 59.55 | 33039.56 |
5392 | 2017.10.13 00:58 | sell | 1798 | 1.00 | 0.89209 | 0.00000 | 0.00000 | ||
5393 | 2017.10.13 00:58 | modify | 1798 | 1.00 | 0.89209 | 0.89575 | 0.88909 | ||
5394 | 2017.10.13 01:50 | close | 1798 | 1.00 | 0.89200 | 0.89575 | 0.88909 | 12.18 | 33051.74 |
5395 | 2017.10.13 01:50 | buy | 1799 | 1.00 | 0.89199 | 0.00000 | 0.00000 | ||
5396 | 2017.10.13 01:50 | modify | 1799 | 1.00 | 0.89199 | 0.88833 | 0.89499 | ||
5397 | 2017.10.13 03:13 | close | 1799 | 1.00 | 0.89215 | 0.88833 | 0.89499 | 21.66 | 33073.40 |
5398 | 2017.10.16 00:00 | buy | 1800 | 1.00 | 0.88795 | 0.00000 | 0.00000 | ||
5399 | 2017.10.16 00:00 | modify | 1800 | 1.00 | 0.88795 | 0.88429 | 0.89095 | ||
5400 | 2017.10.16 00:37 | close | 1800 | 1.00 | 0.88846 | 0.88429 | 0.89095 | 69.01 | 33142.41 |
5401 | 2017.10.16 01:21 | sell | 1801 | 1.00 | 0.88866 | 0.00000 | 0.00000 | ||
5402 | 2017.10.16 01:21 | modify | 1801 | 1.00 | 0.88866 | 0.89232 | 0.88566 | ||
5403 | 2017.10.16 03:53 | close | 1801 | 1.00 | 0.88876 | 0.89232 | 0.88566 | -13.54 | 33128.87 |
5404 | 2017.10.17 00:00 | buy | 1802 | 1.00 | 0.89001 | 0.00000 | 0.00000 | ||
5405 | 2017.10.17 00:00 | modify | 1802 | 1.00 | 0.89001 | 0.88635 | 0.89301 | ||
5406 | 2017.10.17 00:13 | close | 1802 | 1.00 | 0.89027 | 0.88635 | 0.89301 | 35.19 | 33164.06 |
5407 | 2017.10.17 00:13 | sell | 1803 | 1.00 | 0.89029 | 0.00000 | 0.00000 | ||
5408 | 2017.10.17 00:13 | modify | 1803 | 1.00 | 0.89029 | 0.89395 | 0.88729 | ||
5409 | 2017.10.17 00:38 | close | 1803 | 1.00 | 0.88999 | 0.89395 | 0.88729 | 40.60 | 33204.66 |
5410 | 2017.10.17 00:38 | buy | 1804 | 1.00 | 0.88997 | 0.00000 | 0.00000 | ||
5411 | 2017.10.17 00:38 | modify | 1804 | 1.00 | 0.88997 | 0.88631 | 0.89297 | ||
5412 | 2017.10.17 01:56 | close | 1804 | 1.00 | 0.89015 | 0.88631 | 0.89297 | 24.36 | 33229.02 |
5413 | 2017.10.17 01:56 | sell | 1805 | 1.00 | 0.89016 | 0.00000 | 0.00000 | ||
5414 | 2017.10.17 01:56 | modify | 1805 | 1.00 | 0.89016 | 0.89382 | 0.88716 | ||
5415 | 2017.10.17 02:11 | close | 1805 | 1.00 | 0.88993 | 0.89382 | 0.88716 | 31.13 | 33260.15 |
5416 | 2017.10.18 00:08 | buy | 1806 | 1.00 | 0.89193 | 0.00000 | 0.00000 | ||
5417 | 2017.10.18 00:08 | modify | 1806 | 1.00 | 0.89193 | 0.88827 | 0.89493 | ||
5418 | 2017.10.18 02:23 | close | 1806 | 1.00 | 0.89216 | 0.88827 | 0.89493 | 31.12 | 33291.27 |
5419 | 2017.10.19 00:00 | buy | 1807 | 1.00 | 0.89263 | 0.00000 | 0.00000 | ||
5420 | 2017.10.19 00:00 | modify | 1807 | 1.00 | 0.89263 | 0.88897 | 0.89563 | ||
5421 | 2017.10.19 00:24 | close | 1807 | 1.00 | 0.89314 | 0.88897 | 0.89563 | 69.00 | 33360.27 |
5422 | 2017.10.19 01:30 | sell | 1808 | 1.00 | 0.89317 | 0.00000 | 0.00000 | ||
5423 | 2017.10.19 01:30 | modify | 1808 | 1.00 | 0.89317 | 0.89683 | 0.89017 | ||
5424 | 2017.10.19 01:43 | close | 1808 | 1.00 | 0.89292 | 0.89683 | 0.89017 | 33.83 | 33394.10 |
5425 | 2017.10.19 01:43 | buy | 1809 | 1.00 | 0.89291 | 0.00000 | 0.00000 | ||
5426 | 2017.10.19 01:43 | modify | 1809 | 1.00 | 0.89291 | 0.88925 | 0.89591 | ||
5427 | 2017.10.19 01:58 | close | 1809 | 1.00 | 0.89320 | 0.88925 | 0.89591 | 39.24 | 33433.34 |
5428 | 2017.10.19 01:58 | sell | 1810 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
5429 | 2017.10.19 01:58 | modify | 1810 | 1.00 | 0.89320 | 0.89686 | 0.89020 | ||
5430 | 2017.10.19 02:40 | close | 1810 | 1.00 | 0.89307 | 0.89686 | 0.89020 | 17.59 | 33450.93 |
5431 | 2017.10.20 01:46 | buy | 1811 | 1.00 | 0.90057 | 0.00000 | 0.00000 | ||
5432 | 2017.10.20 01:46 | modify | 1811 | 1.00 | 0.90057 | 0.89691 | 0.90357 | ||
5433 | 2017.10.20 01:48 | close | 1811 | 1.00 | 0.90073 | 0.89691 | 0.90357 | 21.65 | 33472.58 |
5434 | 2017.10.20 01:48 | sell | 1812 | 1.00 | 0.90074 | 0.00000 | 0.00000 | ||
5435 | 2017.10.20 01:48 | modify | 1812 | 1.00 | 0.90074 | 0.90440 | 0.89774 | ||
5436 | 2017.10.20 02:00 | close | 1812 | 1.00 | 0.90056 | 0.90440 | 0.89774 | 24.35 | 33496.93 |
5437 | 2017.10.23 00:00 | buy | 1813 | 1.00 | 0.89231 | 0.00000 | 0.00000 | ||
5438 | 2017.10.23 00:00 | modify | 1813 | 1.00 | 0.89231 | 0.88865 | 0.89531 | ||
5439 | 2017.10.23 01:35 | close | 1813 | 1.00 | 0.89274 | 0.88865 | 0.89531 | 58.19 | 33555.12 |
5440 | 2017.10.23 01:35 | sell | 1814 | 1.00 | 0.89274 | 0.00000 | 0.00000 | ||
5441 | 2017.10.23 01:35 | modify | 1814 | 1.00 | 0.89274 | 0.89640 | 0.88974 | ||
5442 | 2017.10.23 02:13 | close | 1814 | 1.00 | 0.89228 | 0.89640 | 0.88974 | 62.25 | 33617.37 |
5443 | 2017.10.24 00:08 | sell | 1815 | 1.00 | 0.89037 | 0.00000 | 0.00000 | ||
5444 | 2017.10.24 00:08 | modify | 1815 | 1.00 | 0.89037 | 0.89403 | 0.88737 | ||
5445 | 2017.10.24 01:18 | close | 1815 | 1.00 | 0.89018 | 0.89403 | 0.88737 | 25.71 | 33643.08 |
5446 | 2017.10.24 01:18 | buy | 1816 | 1.00 | 0.89017 | 0.00000 | 0.00000 | ||
5447 | 2017.10.24 01:18 | modify | 1816 | 1.00 | 0.89017 | 0.88651 | 0.89317 | ||
5448 | 2017.10.24 02:17 | close | 1816 | 1.00 | 0.89010 | 0.88651 | 0.89317 | -9.47 | 33633.61 |
5449 | 2017.10.25 00:34 | sell | 1817 | 1.00 | 0.89591 | 0.00000 | 0.00000 | ||
5450 | 2017.10.25 00:34 | modify | 1817 | 1.00 | 0.89591 | 0.89957 | 0.89291 | ||
5451 | 2017.10.25 01:46 | close | 1817 | 1.00 | 0.89596 | 0.89957 | 0.89291 | -6.77 | 33626.84 |
5452 | 2017.10.25 01:46 | buy | 1818 | 1.00 | 0.89596 | 0.00000 | 0.00000 | ||
5453 | 2017.10.25 01:46 | modify | 1818 | 1.00 | 0.89596 | 0.89230 | 0.89896 | ||
5454 | 2017.10.25 02:26 | close | 1818 | 1.00 | 0.89613 | 0.89230 | 0.89896 | 23.00 | 33649.84 |
5455 | 2017.10.26 00:00 | buy | 1819 | 1.00 | 0.89057 | 0.00000 | 0.00000 | ||
5456 | 2017.10.26 00:00 | modify | 1819 | 1.00 | 0.89057 | 0.88691 | 0.89357 | ||
5457 | 2017.10.26 00:56 | close | 1819 | 1.00 | 0.89095 | 0.88691 | 0.89357 | 51.42 | 33701.26 |
5458 | 2017.10.26 00:56 | sell | 1820 | 1.00 | 0.89095 | 0.00000 | 0.00000 | ||
5459 | 2017.10.26 00:56 | modify | 1820 | 1.00 | 0.89095 | 0.89461 | 0.88795 | ||
5460 | 2017.10.26 01:45 | close | 1820 | 1.00 | 0.89071 | 0.89461 | 0.88795 | 32.48 | 33733.74 |
5461 | 2017.10.26 01:45 | buy | 1821 | 1.00 | 0.89072 | 0.00000 | 0.00000 | ||
5462 | 2017.10.26 01:45 | modify | 1821 | 1.00 | 0.89072 | 0.88706 | 0.89372 | ||
5463 | 2017.10.26 03:03 | close | 1821 | 1.00 | 0.89066 | 0.88706 | 0.89372 | -8.11 | 33725.63 |
5464 | 2017.10.27 00:42 | sell | 1822 | 1.00 | 0.88598 | 0.00000 | 0.00000 | ||
5465 | 2017.10.27 00:42 | modify | 1822 | 1.00 | 0.88598 | 0.88964 | 0.88298 | ||
5466 | 2017.10.27 01:33 | close | 1822 | 1.00 | 0.88598 | 0.88964 | 0.88298 | 0.00 | 33725.63 |
5467 | 2017.10.27 01:33 | buy | 1823 | 1.00 | 0.88597 | 0.00000 | 0.00000 | ||
5468 | 2017.10.27 01:33 | modify | 1823 | 1.00 | 0.88597 | 0.88231 | 0.88897 | ||
5469 | 2017.10.27 01:53 | close | 1823 | 1.00 | 0.88620 | 0.88231 | 0.88897 | 31.13 | 33756.76 |
5470 | 2017.10.27 01:53 | sell | 1824 | 1.00 | 0.88619 | 0.00000 | 0.00000 | ||
5471 | 2017.10.27 01:53 | modify | 1824 | 1.00 | 0.88619 | 0.88985 | 0.88319 | ||
5472 | 2017.10.27 03:18 | close | 1824 | 1.00 | 0.88616 | 0.88985 | 0.88319 | 4.06 | 33760.82 |
5473 | 2017.10.30 00:08 | sell | 1825 | 1.00 | 0.88412 | 0.00000 | 0.00000 | ||
5474 | 2017.10.30 00:08 | modify | 1825 | 1.00 | 0.88412 | 0.88778 | 0.88112 | ||
5475 | 2017.10.30 01:02 | close | 1825 | 1.00 | 0.88368 | 0.88778 | 0.88112 | 59.55 | 33820.37 |
5476 | 2017.10.30 01:02 | buy | 1826 | 1.00 | 0.88366 | 0.00000 | 0.00000 | ||
5477 | 2017.10.30 01:02 | modify | 1826 | 1.00 | 0.88366 | 0.88000 | 0.88666 | ||
5478 | 2017.10.30 02:03 | close | 1826 | 1.00 | 0.88357 | 0.88000 | 0.88666 | -12.18 | 33808.19 |
5479 | 2017.10.31 00:00 | buy | 1827 | 1.00 | 0.88219 | 0.00000 | 0.00000 | ||
5480 | 2017.10.31 00:00 | modify | 1827 | 1.00 | 0.88219 | 0.87853 | 0.88519 | ||
5481 | 2017.10.31 02:11 | close | 1827 | 1.00 | 0.88209 | 0.87853 | 0.88519 | -13.54 | 33794.65 |
5482 | 2017.11.01 00:05 | buy | 1828 | 1.00 | 0.87675 | 0.00000 | 0.00000 | ||
5483 | 2017.11.01 00:05 | modify | 1828 | 1.00 | 0.87675 | 0.87309 | 0.87975 | ||
5484 | 2017.11.01 00:55 | close | 1828 | 1.00 | 0.87682 | 0.87309 | 0.87975 | 9.48 | 33804.13 |
5485 | 2017.11.01 00:55 | sell | 1829 | 1.00 | 0.87683 | 0.00000 | 0.00000 | ||
5486 | 2017.11.01 00:55 | modify | 1829 | 1.00 | 0.87683 | 0.88049 | 0.87383 | ||
5487 | 2017.11.01 02:42 | close | 1829 | 1.00 | 0.87671 | 0.88049 | 0.87383 | 16.24 | 33820.37 |
5488 | 2017.11.02 00:33 | buy | 1830 | 1.00 | 0.87705 | 0.00000 | 0.00000 | ||
5489 | 2017.11.02 00:33 | modify | 1830 | 1.00 | 0.87705 | 0.87339 | 0.88005 | ||
5490 | 2017.11.02 02:08 | close | 1830 | 1.00 | 0.87706 | 0.87339 | 0.88005 | 1.36 | 33821.73 |
5491 | 2017.11.03 00:02 | sell | 1831 | 1.00 | 0.89274 | 0.00000 | 0.00000 | ||
5492 | 2017.11.03 00:02 | modify | 1831 | 1.00 | 0.89274 | 0.89640 | 0.88974 | ||
5493 | 2017.11.03 03:53 | close | 1831 | 1.00 | 0.89283 | 0.89640 | 0.88974 | -12.18 | 33809.55 |
5494 | 2017.11.06 00:00 | sell | 1832 | 1.00 | 0.88844 | 0.00000 | 0.00000 | ||
5495 | 2017.11.06 00:00 | modify | 1832 | 1.00 | 0.88844 | 0.89210 | 0.88544 | ||
5496 | 2017.11.06 00:02 | close | 1832 | 1.00 | 0.88762 | 0.89210 | 0.88544 | 111.00 | 33920.55 |
5497 | 2017.11.06 00:15 | sell | 1833 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
5498 | 2017.11.06 00:15 | modify | 1833 | 1.00 | 0.88850 | 0.89216 | 0.88550 | ||
5499 | 2017.11.06 01:10 | close | 1833 | 1.00 | 0.88805 | 0.89216 | 0.88550 | 60.92 | 33981.47 |
5500 | 2017.11.06 01:10 | buy | 1834 | 1.00 | 0.88804 | 0.00000 | 0.00000 | ||
5501 | 2017.11.06 01:10 | modify | 1834 | 1.00 | 0.88804 | 0.88438 | 0.89104 | ||
5502 | 2017.11.06 02:28 | close | 1834 | 1.00 | 0.88811 | 0.88438 | 0.89104 | 9.47 | 33990.94 |
5503 | 2017.11.07 00:01 | buy | 1835 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
5504 | 2017.11.07 00:01 | modify | 1835 | 1.00 | 0.88130 | 0.87764 | 0.88430 | ||
5505 | 2017.11.07 00:03 | close | 1835 | 1.00 | 0.88151 | 0.87764 | 0.88430 | 28.42 | 34019.36 |
5506 | 2017.11.07 00:03 | sell | 1836 | 1.00 | 0.88153 | 0.00000 | 0.00000 | ||
5507 | 2017.11.07 00:03 | modify | 1836 | 1.00 | 0.88153 | 0.88519 | 0.87853 | ||
5508 | 2017.11.07 01:03 | close | 1836 | 1.00 | 0.88147 | 0.88519 | 0.87853 | 8.12 | 34027.48 |
5509 | 2017.11.07 01:03 | buy | 1837 | 1.00 | 0.88146 | 0.00000 | 0.00000 | ||
5510 | 2017.11.07 01:03 | modify | 1837 | 1.00 | 0.88146 | 0.87780 | 0.88446 | ||
5511 | 2017.11.07 01:38 | close | 1837 | 1.00 | 0.88157 | 0.87780 | 0.88446 | 14.89 | 34042.37 |
5512 | 2017.11.07 01:38 | sell | 1838 | 1.00 | 0.88157 | 0.00000 | 0.00000 | ||
5513 | 2017.11.07 01:38 | modify | 1838 | 1.00 | 0.88157 | 0.88523 | 0.87857 | ||
5514 | 2017.11.07 03:33 | close | 1838 | 1.00 | 0.88166 | 0.88523 | 0.87857 | -12.18 | 34030.19 |
5515 | 2017.11.08 00:01 | buy | 1839 | 1.00 | 0.87975 | 0.00000 | 0.00000 | ||
5516 | 2017.11.08 00:01 | modify | 1839 | 1.00 | 0.87975 | 0.87609 | 0.88275 | ||
5517 | 2017.11.08 00:58 | close | 1839 | 1.00 | 0.88024 | 0.87609 | 0.88275 | 66.32 | 34096.51 |
5518 | 2017.11.08 00:58 | sell | 1840 | 1.00 | 0.88025 | 0.00000 | 0.00000 | ||
5519 | 2017.11.08 00:58 | modify | 1840 | 1.00 | 0.88025 | 0.88391 | 0.87725 | ||
5520 | 2017.11.08 02:43 | close | 1840 | 1.00 | 0.88034 | 0.88391 | 0.87725 | -12.18 | 34084.33 |
5521 | 2017.11.09 00:01 | buy | 1841 | 1.00 | 0.88387 | 0.00000 | 0.00000 | ||
5522 | 2017.11.09 00:01 | modify | 1841 | 1.00 | 0.88387 | 0.88021 | 0.88687 | ||
5523 | 2017.11.09 00:03 | close | 1841 | 1.00 | 0.88413 | 0.88021 | 0.88687 | 35.18 | 34119.51 |
5524 | 2017.11.09 00:03 | sell | 1842 | 1.00 | 0.88416 | 0.00000 | 0.00000 | ||
5525 | 2017.11.09 00:03 | modify | 1842 | 1.00 | 0.88416 | 0.88782 | 0.88116 | ||
5526 | 2017.11.09 02:03 | close | 1842 | 1.00 | 0.88415 | 0.88782 | 0.88116 | 1.35 | 34120.86 |
5527 | 2017.11.10 00:02 | buy | 1843 | 1.00 | 0.88539 | 0.00000 | 0.00000 | ||
5528 | 2017.11.10 00:02 | modify | 1843 | 1.00 | 0.88539 | 0.88173 | 0.88839 | ||
5529 | 2017.11.10 00:41 | close | 1843 | 1.00 | 0.88566 | 0.88173 | 0.88839 | 36.55 | 34157.41 |
5530 | 2017.11.10 00:41 | sell | 1844 | 1.00 | 0.88567 | 0.00000 | 0.00000 | ||
5531 | 2017.11.10 00:41 | modify | 1844 | 1.00 | 0.88567 | 0.88933 | 0.88267 | ||
5532 | 2017.11.10 08:04 | close | 1844 | 1.00 | 0.88576 | 0.88933 | 0.88267 | -12.19 | 34145.22 |
5533 | 2017.11.13 00:00 | sell | 1845 | 1.00 | 0.88515 | 0.00000 | 0.00000 | ||
5534 | 2017.11.13 00:00 | modify | 1845 | 1.00 | 0.88515 | 0.88881 | 0.88215 | ||
5535 | 2017.11.13 00:43 | close | 1845 | 1.00 | 0.88463 | 0.88881 | 0.88215 | 70.39 | 34215.61 |
5536 | 2017.11.13 00:57 | sell | 1846 | 1.00 | 0.88513 | 0.00000 | 0.00000 | ||
5537 | 2017.11.13 00:57 | modify | 1846 | 1.00 | 0.88513 | 0.88879 | 0.88213 | ||
5538 | 2017.11.13 01:43 | s/l | 1846 | 1.00 | 0.88879 | 0.88879 | 0.88213 | -495.42 | 33720.19 |
5539 | 2017.11.13 01:43 | sell | 1847 | 1.00 | 0.88863 | 0.00000 | 0.00000 | ||
5540 | 2017.11.13 01:43 | modify | 1847 | 1.00 | 0.88863 | 0.89229 | 0.88563 | ||
5541 | 2017.11.13 01:47 | close | 1847 | 1.00 | 0.88812 | 0.89229 | 0.88563 | 69.04 | 33789.23 |
5542 | 2017.11.13 01:57 | sell | 1848 | 1.00 | 0.88871 | 0.00000 | 0.00000 | ||
5543 | 2017.11.13 01:57 | modify | 1848 | 1.00 | 0.88871 | 0.89237 | 0.88571 | ||
5544 | 2017.11.13 02:03 | close | 1848 | 1.00 | 0.88819 | 0.89237 | 0.88571 | 70.38 | 33859.61 |
5545 | 2017.11.14 00:00 | buy | 1849 | 1.00 | 0.88926 | 0.00000 | 0.00000 | ||
5546 | 2017.11.14 00:00 | modify | 1849 | 1.00 | 0.88926 | 0.88560 | 0.89226 | ||
5547 | 2017.11.14 00:03 | close | 1849 | 1.00 | 0.88952 | 0.88560 | 0.89226 | 35.19 | 33894.80 |
5548 | 2017.11.14 00:03 | sell | 1850 | 1.00 | 0.88959 | 0.00000 | 0.00000 | ||
5549 | 2017.11.14 00:03 | modify | 1850 | 1.00 | 0.88959 | 0.89325 | 0.88659 | ||
5550 | 2017.11.14 01:01 | close | 1850 | 1.00 | 0.88941 | 0.89325 | 0.88659 | 24.36 | 33919.16 |
5551 | 2017.11.14 01:01 | buy | 1851 | 1.00 | 0.88941 | 0.00000 | 0.00000 | ||
5552 | 2017.11.14 01:01 | modify | 1851 | 1.00 | 0.88941 | 0.88575 | 0.89241 | ||
5553 | 2017.11.14 02:57 | close | 1851 | 1.00 | 0.88946 | 0.88575 | 0.89241 | 6.77 | 33925.93 |
5554 | 2017.11.15 00:03 | sell | 1852 | 1.00 | 0.89610 | 0.00000 | 0.00000 | ||
5555 | 2017.11.15 00:03 | modify | 1852 | 1.00 | 0.89610 | 0.89976 | 0.89310 | ||
5556 | 2017.11.15 02:33 | close | 1852 | 1.00 | 0.89611 | 0.89976 | 0.89310 | -1.36 | 33924.57 |
5557 | 2017.11.16 00:00 | buy | 1853 | 1.00 | 0.89516 | 0.00000 | 0.00000 | ||
5558 | 2017.11.16 00:00 | modify | 1853 | 1.00 | 0.89516 | 0.89150 | 0.89816 | ||
5559 | 2017.11.16 00:01 | close | 1853 | 1.00 | 0.89559 | 0.89150 | 0.89816 | 58.19 | 33982.76 |
5560 | 2017.11.16 00:01 | sell | 1854 | 1.00 | 0.89586 | 0.00000 | 0.00000 | ||
5561 | 2017.11.16 00:01 | modify | 1854 | 1.00 | 0.89586 | 0.89952 | 0.89286 | ||
5562 | 2017.11.16 00:04 | close | 1854 | 1.00 | 0.89523 | 0.89952 | 0.89286 | 85.28 | 34068.04 |
5563 | 2017.11.16 00:21 | buy | 1855 | 1.00 | 0.89494 | 0.00000 | 0.00000 | ||
5564 | 2017.11.16 00:21 | modify | 1855 | 1.00 | 0.89494 | 0.89128 | 0.89794 | ||
5565 | 2017.11.16 03:33 | close | 1855 | 1.00 | 0.89485 | 0.89128 | 0.89794 | -12.18 | 34055.86 |
5566 | 2017.11.17 00:56 | sell | 1856 | 1.00 | 0.89216 | 0.00000 | 0.00000 | ||
5567 | 2017.11.17 00:56 | modify | 1856 | 1.00 | 0.89216 | 0.89582 | 0.88916 | ||
5568 | 2017.11.17 01:24 | close | 1856 | 1.00 | 0.89196 | 0.89582 | 0.88916 | 27.07 | 34082.93 |
5569 | 2017.11.17 01:24 | buy | 1857 | 1.00 | 0.89195 | 0.00000 | 0.00000 | ||
5570 | 2017.11.17 01:24 | modify | 1857 | 1.00 | 0.89195 | 0.88829 | 0.89495 | ||
5571 | 2017.11.17 01:58 | close | 1857 | 1.00 | 0.89228 | 0.88829 | 0.89495 | 44.67 | 34127.60 |
5572 | 2017.11.17 01:58 | sell | 1858 | 1.00 | 0.89229 | 0.00000 | 0.00000 | ||
5573 | 2017.11.17 01:58 | modify | 1858 | 1.00 | 0.89229 | 0.89595 | 0.88929 | ||
5574 | 2017.11.17 03:21 | close | 1858 | 1.00 | 0.89239 | 0.89595 | 0.88929 | -13.54 | 34114.06 |
5575 | 2017.11.20 00:00 | buy | 1859 | 1.00 | 0.89135 | 0.00000 | 0.00000 | ||
5576 | 2017.11.20 00:00 | modify | 1859 | 1.00 | 0.89135 | 0.88769 | 0.89435 | ||
5577 | 2017.11.20 00:26 | close | 1859 | 1.00 | 0.89186 | 0.88769 | 0.89435 | 69.03 | 34183.09 |
5578 | 2017.11.20 00:55 | buy | 1860 | 1.00 | 0.89159 | 0.00000 | 0.00000 | ||
5579 | 2017.11.20 00:55 | modify | 1860 | 1.00 | 0.89159 | 0.88793 | 0.89459 | ||
5580 | 2017.11.20 01:33 | s/l | 1860 | 1.00 | 0.88793 | 0.88793 | 0.89459 | -495.39 | 33687.70 |
5581 | 2017.11.20 01:33 | buy | 1861 | 1.00 | 0.88809 | 0.00000 | 0.00000 | ||
5582 | 2017.11.20 01:33 | modify | 1861 | 1.00 | 0.88809 | 0.88443 | 0.89109 | ||
5583 | 2017.11.20 01:38 | close | 1861 | 1.00 | 0.88860 | 0.88443 | 0.89109 | 69.03 | 33756.73 |
5584 | 2017.11.21 00:03 | buy | 1862 | 1.00 | 0.88644 | 0.00000 | 0.00000 | ||
5585 | 2017.11.21 00:03 | modify | 1862 | 1.00 | 0.88644 | 0.88278 | 0.88944 | ||
5586 | 2017.11.21 02:43 | close | 1862 | 1.00 | 0.88649 | 0.88278 | 0.88944 | 6.77 | 33763.50 |
5587 | 2017.11.22 00:03 | buy | 1863 | 1.00 | 0.88645 | 0.00000 | 0.00000 | ||
5588 | 2017.11.22 00:03 | modify | 1863 | 1.00 | 0.88645 | 0.88279 | 0.88945 | ||
5589 | 2017.11.22 01:17 | close | 1863 | 1.00 | 0.88644 | 0.88279 | 0.88945 | -1.36 | 33762.14 |
5590 | 2017.11.22 01:17 | sell | 1864 | 1.00 | 0.88645 | 0.00000 | 0.00000 | ||
5591 | 2017.11.22 01:17 | modify | 1864 | 1.00 | 0.88645 | 0.89011 | 0.88345 | ||
5592 | 2017.11.22 02:17 | close | 1864 | 1.00 | 0.88622 | 0.89011 | 0.88345 | 31.13 | 33793.27 |
5593 | 2017.11.23 00:00 | buy | 1865 | 1.00 | 0.88708 | 0.00000 | 0.00000 | ||
5594 | 2017.11.23 00:00 | modify | 1865 | 1.00 | 0.88708 | 0.88342 | 0.89008 | ||
5595 | 2017.11.23 01:38 | close | 1865 | 1.00 | 0.88730 | 0.88342 | 0.89008 | 29.77 | 33823.04 |
5596 | 2017.11.23 01:38 | sell | 1866 | 1.00 | 0.88731 | 0.00000 | 0.00000 | ||
5597 | 2017.11.23 01:38 | modify | 1866 | 1.00 | 0.88731 | 0.89097 | 0.88431 | ||
5598 | 2017.11.23 02:38 | close | 1866 | 1.00 | 0.88729 | 0.89097 | 0.88431 | 2.71 | 33825.75 |
5599 | 2017.11.24 00:12 | buy | 1867 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
5600 | 2017.11.24 00:12 | modify | 1867 | 1.00 | 0.89011 | 0.88645 | 0.89311 | ||
5601 | 2017.11.24 00:22 | close | 1867 | 1.00 | 0.89040 | 0.88645 | 0.89311 | 39.24 | 33864.99 |
5602 | 2017.11.24 00:22 | sell | 1868 | 1.00 | 0.89041 | 0.00000 | 0.00000 | ||
5603 | 2017.11.24 00:22 | modify | 1868 | 1.00 | 0.89041 | 0.89407 | 0.88741 | ||
5604 | 2017.11.24 03:07 | close | 1868 | 1.00 | 0.89051 | 0.89407 | 0.88741 | -13.53 | 33851.46 |
5605 | 2017.11.27 00:42 | sell | 1869 | 1.00 | 0.89533 | 0.00000 | 0.00000 | ||
5606 | 2017.11.27 00:42 | modify | 1869 | 1.00 | 0.89533 | 0.89899 | 0.89233 | ||
5607 | 2017.11.27 01:05 | close | 1869 | 1.00 | 0.89508 | 0.89899 | 0.89233 | 33.84 | 33885.30 |
5608 | 2017.11.27 01:05 | buy | 1870 | 1.00 | 0.89508 | 0.00000 | 0.00000 | ||
5609 | 2017.11.27 01:05 | modify | 1870 | 1.00 | 0.89508 | 0.89142 | 0.89808 | ||
5610 | 2017.11.27 02:00 | close | 1870 | 1.00 | 0.89524 | 0.89142 | 0.89808 | 21.65 | 33906.95 |
5611 | 2017.11.28 00:00 | buy | 1871 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
5612 | 2017.11.28 00:00 | modify | 1871 | 1.00 | 0.89330 | 0.88964 | 0.89630 | ||
5613 | 2017.11.28 00:03 | close | 1871 | 1.00 | 0.89345 | 0.88964 | 0.89630 | 20.30 | 33927.25 |
5614 | 2017.11.28 00:03 | sell | 1872 | 1.00 | 0.89347 | 0.00000 | 0.00000 | ||
5615 | 2017.11.28 00:03 | modify | 1872 | 1.00 | 0.89347 | 0.89713 | 0.89047 | ||
5616 | 2017.11.28 03:52 | close | 1872 | 1.00 | 0.89351 | 0.89713 | 0.89047 | -5.42 | 33921.83 |
5617 | 2017.11.29 00:02 | buy | 1873 | 1.00 | 0.88651 | 0.00000 | 0.00000 | ||
5618 | 2017.11.29 00:02 | modify | 1873 | 1.00 | 0.88651 | 0.88285 | 0.88951 | ||
5619 | 2017.11.29 00:08 | close | 1873 | 1.00 | 0.88703 | 0.88285 | 0.88951 | 70.37 | 33992.20 |
5620 | 2017.11.29 00:58 | buy | 1874 | 1.00 | 0.88667 | 0.00000 | 0.00000 | ||
5621 | 2017.11.29 00:58 | modify | 1874 | 1.00 | 0.88667 | 0.88301 | 0.88967 | ||
5622 | 2017.11.29 01:03 | close | 1874 | 1.00 | 0.88718 | 0.88301 | 0.88967 | 69.02 | 34061.22 |
5623 | 2017.11.29 01:43 | buy | 1875 | 1.00 | 0.88664 | 0.00000 | 0.00000 | ||
5624 | 2017.11.29 01:43 | modify | 1875 | 1.00 | 0.88664 | 0.88298 | 0.88964 | ||
5625 | 2017.11.29 03:07 | close | 1875 | 1.00 | 0.88685 | 0.88298 | 0.88964 | 28.42 | 34089.64 |
5626 | 2017.11.30 00:01 | buy | 1876 | 1.00 | 0.88329 | 0.00000 | 0.00000 | ||
5627 | 2017.11.30 00:01 | modify | 1876 | 1.00 | 0.88329 | 0.87963 | 0.88629 | ||
5628 | 2017.11.30 00:32 | close | 1876 | 1.00 | 0.88363 | 0.87963 | 0.88629 | 46.02 | 34135.66 |
5629 | 2017.11.30 00:32 | sell | 1877 | 1.00 | 0.88364 | 0.00000 | 0.00000 | ||
5630 | 2017.11.30 00:32 | modify | 1877 | 1.00 | 0.88364 | 0.88730 | 0.88064 | ||
5631 | 2017.11.30 01:32 | close | 1877 | 1.00 | 0.88345 | 0.88730 | 0.88064 | 25.72 | 34161.38 |
5632 | 2017.11.30 01:32 | buy | 1878 | 1.00 | 0.88345 | 0.00000 | 0.00000 | ||
5633 | 2017.11.30 01:32 | modify | 1878 | 1.00 | 0.88345 | 0.87979 | 0.88645 | ||
5634 | 2017.11.30 02:06 | close | 1878 | 1.00 | 0.88357 | 0.87979 | 0.88645 | 16.24 | 34177.62 |
5635 | 2017.12.01 00:08 | buy | 1879 | 1.00 | 0.87973 | 0.00000 | 0.00000 | ||
5636 | 2017.12.01 00:08 | modify | 1879 | 1.00 | 0.87973 | 0.87607 | 0.88273 | ||
5637 | 2017.12.01 01:03 | close | 1879 | 1.00 | 0.87990 | 0.87607 | 0.88273 | 23.01 | 34200.63 |
5638 | 2017.12.01 01:03 | sell | 1880 | 1.00 | 0.87991 | 0.00000 | 0.00000 | ||
5639 | 2017.12.01 01:03 | modify | 1880 | 1.00 | 0.87991 | 0.88357 | 0.87691 | ||
5640 | 2017.12.01 01:36 | close | 1880 | 1.00 | 0.87955 | 0.88357 | 0.87691 | 48.73 | 34249.36 |
5641 | 2017.12.01 01:36 | buy | 1881 | 1.00 | 0.87954 | 0.00000 | 0.00000 | ||
5642 | 2017.12.01 01:36 | modify | 1881 | 1.00 | 0.87954 | 0.87588 | 0.88254 | ||
5643 | 2017.12.01 02:32 | close | 1881 | 1.00 | 0.87946 | 0.87588 | 0.88254 | -10.83 | 34238.53 |
5644 | 2017.12.04 00:00 | buy | 1882 | 1.00 | 0.88217 | 0.00000 | 0.00000 | ||
5645 | 2017.12.04 00:00 | modify | 1882 | 1.00 | 0.88217 | 0.87851 | 0.88517 | ||
5646 | 2017.12.04 00:08 | close | 1882 | 1.00 | 0.88268 | 0.87851 | 0.88517 | 69.02 | 34307.55 |
5647 | 2017.12.04 00:16 | buy | 1883 | 1.00 | 0.88215 | 0.00000 | 0.00000 | ||
5648 | 2017.12.04 00:16 | modify | 1883 | 1.00 | 0.88215 | 0.87849 | 0.88515 | ||
5649 | 2017.12.04 01:23 | s/l | 1883 | 1.00 | 0.87849 | 0.87849 | 0.88515 | -495.33 | 33812.22 |
5650 | 2017.12.04 01:23 | buy | 1884 | 1.00 | 0.87864 | 0.00000 | 0.00000 | ||
5651 | 2017.12.04 01:23 | modify | 1884 | 1.00 | 0.87864 | 0.87498 | 0.88164 | ||
5652 | 2017.12.04 01:31 | close | 1884 | 1.00 | 0.87915 | 0.87498 | 0.88164 | 69.03 | 33881.25 |
5653 | 2017.12.05 00:00 | buy | 1885 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
5654 | 2017.12.05 00:00 | modify | 1885 | 1.00 | 0.88020 | 0.87654 | 0.88320 | ||
5655 | 2017.12.05 01:01 | close | 1885 | 1.00 | 0.88068 | 0.87654 | 0.88320 | 64.95 | 33946.20 |
5656 | 2017.12.05 01:01 | sell | 1886 | 1.00 | 0.88068 | 0.00000 | 0.00000 | ||
5657 | 2017.12.05 01:01 | modify | 1886 | 1.00 | 0.88068 | 0.88434 | 0.87768 | ||
5658 | 2017.12.05 09:48 | s/l | 1886 | 1.00 | 0.88434 | 0.88434 | 0.87768 | -495.36 | 33450.84 |
5659 | 2017.12.06 00:02 | buy | 1887 | 1.00 | 0.87951 | 0.00000 | 0.00000 | ||
5660 | 2017.12.06 00:02 | modify | 1887 | 1.00 | 0.87951 | 0.87585 | 0.88251 | ||
5661 | 2017.12.06 00:17 | close | 1887 | 1.00 | 0.87990 | 0.87585 | 0.88251 | 52.78 | 33503.62 |
5662 | 2017.12.06 00:17 | sell | 1888 | 1.00 | 0.87990 | 0.00000 | 0.00000 | ||
5663 | 2017.12.06 00:17 | modify | 1888 | 1.00 | 0.87990 | 0.88356 | 0.87690 | ||
5664 | 2017.12.06 11:50 | s/l | 1888 | 1.00 | 0.88356 | 0.88356 | 0.87690 | -495.37 | 33008.25 |
5665 | 2017.12.07 00:00 | buy | 1889 | 1.00 | 0.88057 | 0.00000 | 0.00000 | ||
5666 | 2017.12.07 00:00 | modify | 1889 | 1.00 | 0.88057 | 0.87691 | 0.88357 | ||
5667 | 2017.12.07 00:05 | close | 1889 | 1.00 | 0.88090 | 0.87691 | 0.88357 | 44.66 | 33052.91 |
5668 | 2017.12.07 00:05 | sell | 1890 | 1.00 | 0.88091 | 0.00000 | 0.00000 | ||
5669 | 2017.12.07 00:05 | modify | 1890 | 1.00 | 0.88091 | 0.88457 | 0.87791 | ||
5670 | 2017.12.07 12:08 | close | 1890 | 1.00 | 0.88100 | 0.88457 | 0.87791 | -12.18 | 33040.73 |
5671 | 2017.12.08 00:00 | buy | 1891 | 1.00 | 0.87331 | 0.00000 | 0.00000 | ||
5672 | 2017.12.08 00:00 | modify | 1891 | 1.00 | 0.87331 | 0.86965 | 0.87631 | ||
5673 | 2017.12.08 00:15 | close | 1891 | 1.00 | 0.87382 | 0.86965 | 0.87631 | 69.02 | 33109.75 |
5674 | 2017.12.08 01:33 | buy | 1892 | 1.00 | 0.87362 | 0.00000 | 0.00000 | ||
5675 | 2017.12.08 01:33 | modify | 1892 | 1.00 | 0.87362 | 0.86996 | 0.87662 | ||
5676 | 2017.12.08 02:11 | close | 1892 | 1.00 | 0.87388 | 0.86996 | 0.87662 | 35.19 | 33144.94 |
5677 | 2017.12.11 01:03 | buy | 1893 | 1.00 | 0.87893 | 0.00000 | 0.00000 | ||
5678 | 2017.12.11 01:03 | modify | 1893 | 1.00 | 0.87893 | 0.87527 | 0.88193 | ||
5679 | 2017.12.11 01:30 | close | 1893 | 1.00 | 0.87912 | 0.87527 | 0.88193 | 25.72 | 33170.66 |
5680 | 2017.12.11 01:30 | sell | 1894 | 1.00 | 0.87913 | 0.00000 | 0.00000 | ||
5681 | 2017.12.11 01:30 | modify | 1894 | 1.00 | 0.87913 | 0.88279 | 0.87613 | ||
5682 | 2017.12.11 01:37 | close | 1894 | 1.00 | 0.87880 | 0.88279 | 0.87613 | 44.66 | 33215.32 |
5683 | 2017.12.11 01:37 | buy | 1895 | 1.00 | 0.87879 | 0.00000 | 0.00000 | ||
5684 | 2017.12.11 01:37 | modify | 1895 | 1.00 | 0.87879 | 0.87513 | 0.88179 | ||
5685 | 2017.12.11 02:53 | close | 1895 | 1.00 | 0.87882 | 0.87513 | 0.88179 | 4.06 | 33219.38 |
5686 | 2017.12.12 00:06 | sell | 1896 | 1.00 | 0.88249 | 0.00000 | 0.00000 | ||
5687 | 2017.12.12 00:06 | modify | 1896 | 1.00 | 0.88249 | 0.88615 | 0.87949 | ||
5688 | 2017.12.12 01:52 | close | 1896 | 1.00 | 0.88238 | 0.88615 | 0.87949 | 14.88 | 33234.26 |
5689 | 2017.12.12 01:57 | buy | 1897 | 1.00 | 0.88238 | 0.00000 | 0.00000 | ||
5690 | 2017.12.12 01:57 | modify | 1897 | 1.00 | 0.88238 | 0.87872 | 0.88538 | ||
5691 | 2017.12.12 02:08 | close | 1897 | 1.00 | 0.88257 | 0.87872 | 0.88538 | 25.72 | 33259.98 |
5692 | 2017.12.13 00:00 | buy | 1898 | 1.00 | 0.88166 | 0.00000 | 0.00000 | ||
5693 | 2017.12.13 00:00 | modify | 1898 | 1.00 | 0.88166 | 0.87800 | 0.88466 | ||
5694 | 2017.12.13 01:19 | close | 1898 | 1.00 | 0.88156 | 0.87800 | 0.88466 | -13.54 | 33246.44 |
5695 | 2017.12.13 01:19 | sell | 1899 | 1.00 | 0.88156 | 0.00000 | 0.00000 | ||
5696 | 2017.12.13 01:19 | modify | 1899 | 1.00 | 0.88156 | 0.88522 | 0.87856 | ||
5697 | 2017.12.13 02:51 | close | 1899 | 1.00 | 0.88166 | 0.88522 | 0.87856 | -13.53 | 33232.91 |
5698 | 2017.12.14 00:02 | sell | 1900 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
5699 | 2017.12.14 00:02 | modify | 1900 | 1.00 | 0.88200 | 0.88566 | 0.87900 | ||
5700 | 2017.12.14 00:11 | close | 1900 | 1.00 | 0.88149 | 0.88566 | 0.87900 | 69.04 | 33301.95 |
5701 | 2017.12.14 00:28 | sell | 1901 | 1.00 | 0.88245 | 0.00000 | 0.00000 | ||
5702 | 2017.12.14 00:28 | modify | 1901 | 1.00 | 0.88245 | 0.88611 | 0.87945 | ||
5703 | 2017.12.14 00:30 | close | 1901 | 1.00 | 0.88194 | 0.88611 | 0.87945 | 69.04 | 33370.99 |
5704 | 2017.12.14 00:43 | buy | 1902 | 1.00 | 0.88126 | 0.00000 | 0.00000 | ||
5705 | 2017.12.14 00:43 | modify | 1902 | 1.00 | 0.88126 | 0.87760 | 0.88426 | ||
5706 | 2017.12.14 00:45 | close | 1902 | 1.00 | 0.88177 | 0.87760 | 0.88426 | 69.03 | 33440.02 |
5707 | 2017.12.14 01:23 | sell | 1903 | 1.00 | 0.88222 | 0.00000 | 0.00000 | ||
5708 | 2017.12.14 01:23 | modify | 1903 | 1.00 | 0.88222 | 0.88588 | 0.87922 | ||
5709 | 2017.12.14 02:19 | close | 1903 | 1.00 | 0.88227 | 0.88588 | 0.87922 | -6.77 | 33433.25 |
5710 | 2017.12.15 00:00 | buy | 1904 | 1.00 | 0.87681 | 0.00000 | 0.00000 | ||
5711 | 2017.12.15 00:00 | modify | 1904 | 1.00 | 0.87681 | 0.87315 | 0.87981 | ||
5712 | 2017.12.15 00:21 | close | 1904 | 1.00 | 0.87710 | 0.87315 | 0.87981 | 39.25 | 33472.50 |
5713 | 2017.12.15 00:21 | sell | 1905 | 1.00 | 0.87710 | 0.00000 | 0.00000 | ||
5714 | 2017.12.15 00:21 | modify | 1905 | 1.00 | 0.87710 | 0.88076 | 0.87410 | ||
5715 | 2017.12.15 00:43 | close | 1905 | 1.00 | 0.87659 | 0.88076 | 0.87410 | 69.03 | 33541.53 |
5716 | 2017.12.15 00:43 | buy | 1906 | 1.00 | 0.87654 | 0.00000 | 0.00000 | ||
5717 | 2017.12.15 00:43 | modify | 1906 | 1.00 | 0.87654 | 0.87288 | 0.87954 | ||
5718 | 2017.12.15 01:27 | close | 1906 | 1.00 | 0.87687 | 0.87288 | 0.87954 | 44.66 | 33586.19 |
5719 | 2017.12.15 01:27 | sell | 1907 | 1.00 | 0.87687 | 0.00000 | 0.00000 | ||
5720 | 2017.12.15 01:27 | modify | 1907 | 1.00 | 0.87687 | 0.88053 | 0.87387 | ||
5721 | 2017.12.15 02:05 | close | 1907 | 1.00 | 0.87661 | 0.88053 | 0.87387 | 35.19 | 33621.38 |
5722 | 2017.12.18 00:18 | buy | 1908 | 1.00 | 0.88172 | 0.00000 | 0.00000 | ||
5723 | 2017.12.18 00:18 | modify | 1908 | 1.00 | 0.88172 | 0.87806 | 0.88472 | ||
5724 | 2017.12.18 01:01 | close | 1908 | 1.00 | 0.88199 | 0.87806 | 0.88472 | 36.54 | 33657.92 |
5725 | 2017.12.18 01:01 | sell | 1909 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
5726 | 2017.12.18 01:01 | modify | 1909 | 1.00 | 0.88200 | 0.88566 | 0.87900 | ||
5727 | 2017.12.18 02:53 | close | 1909 | 1.00 | 0.88192 | 0.88566 | 0.87900 | 10.83 | 33668.75 |
5728 | 2017.12.19 00:00 | buy | 1910 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
5729 | 2017.12.19 00:00 | modify | 1910 | 1.00 | 0.88032 | 0.87666 | 0.88332 | ||
5730 | 2017.12.19 00:26 | close | 1910 | 1.00 | 0.88056 | 0.87666 | 0.88332 | 32.48 | 33701.23 |
5731 | 2017.12.19 00:26 | sell | 1911 | 1.00 | 0.88056 | 0.00000 | 0.00000 | ||
5732 | 2017.12.19 00:26 | modify | 1911 | 1.00 | 0.88056 | 0.88422 | 0.87756 | ||
5733 | 2017.12.19 02:38 | close | 1911 | 1.00 | 0.88066 | 0.88422 | 0.87756 | -13.53 | 33687.70 |
5734 | 2017.12.20 00:00 | buy | 1912 | 1.00 | 0.88428 | 0.00000 | 0.00000 | ||
5735 | 2017.12.20 00:00 | modify | 1912 | 1.00 | 0.88428 | 0.88062 | 0.88728 | ||
5736 | 2017.12.20 00:21 | close | 1912 | 1.00 | 0.88462 | 0.88062 | 0.88728 | 46.02 | 33733.72 |
5737 | 2017.12.20 00:21 | sell | 1913 | 1.00 | 0.88463 | 0.00000 | 0.00000 | ||
5738 | 2017.12.20 00:21 | modify | 1913 | 1.00 | 0.88463 | 0.88829 | 0.88163 | ||
5739 | 2017.12.20 01:48 | close | 1913 | 1.00 | 0.88447 | 0.88829 | 0.88163 | 21.66 | 33755.38 |
5740 | 2017.12.20 01:48 | buy | 1914 | 1.00 | 0.88447 | 0.00000 | 0.00000 | ||
5741 | 2017.12.20 01:48 | modify | 1914 | 1.00 | 0.88447 | 0.88081 | 0.88747 | ||
5742 | 2017.12.20 02:53 | close | 1914 | 1.00 | 0.88438 | 0.88081 | 0.88747 | -12.18 | 33743.20 |
5743 | 2017.12.21 00:23 | sell | 1915 | 1.00 | 0.88774 | 0.00000 | 0.00000 | ||
5744 | 2017.12.21 00:23 | modify | 1915 | 1.00 | 0.88774 | 0.89140 | 0.88474 | ||
5745 | 2017.12.21 10:03 | close | 1915 | 1.00 | 0.88783 | 0.89140 | 0.88474 | -12.18 | 33731.02 |
5746 | 2017.12.22 00:00 | buy | 1916 | 1.00 | 0.88693 | 0.00000 | 0.00000 | ||
5747 | 2017.12.22 00:00 | modify | 1916 | 1.00 | 0.88693 | 0.88327 | 0.88993 | ||
5748 | 2017.12.22 10:33 | close | 1916 | 1.00 | 0.88683 | 0.88327 | 0.88993 | -13.53 | 33717.49 |
5749 | 2017.12.27 00:02 | buy | 1917 | 1.00 | 0.88647 | 0.00000 | 0.00000 | ||
5750 | 2017.12.27 00:02 | modify | 1917 | 1.00 | 0.88647 | 0.88281 | 0.88947 | ||
5751 | 2017.12.27 00:51 | close | 1917 | 1.00 | 0.88668 | 0.88281 | 0.88947 | 28.42 | 33745.91 |
5752 | 2017.12.27 00:51 | sell | 1918 | 1.00 | 0.88669 | 0.00000 | 0.00000 | ||
5753 | 2017.12.27 00:51 | modify | 1918 | 1.00 | 0.88669 | 0.89035 | 0.88369 | ||
5754 | 2017.12.27 01:02 | close | 1918 | 1.00 | 0.88662 | 0.89035 | 0.88369 | 9.47 | 33755.38 |
5755 | 2017.12.27 01:02 | buy | 1919 | 1.00 | 0.88662 | 0.00000 | 0.00000 | ||
5756 | 2017.12.27 01:02 | modify | 1919 | 1.00 | 0.88662 | 0.88296 | 0.88962 | ||
5757 | 2017.12.27 02:32 | close | 1919 | 1.00 | 0.88678 | 0.88296 | 0.88962 | 21.66 | 33777.04 |
5758 | 2017.12.28 00:02 | buy | 1920 | 1.00 | 0.88677 | 0.00000 | 0.00000 | ||
5759 | 2017.12.28 00:02 | modify | 1920 | 1.00 | 0.88677 | 0.88311 | 0.88977 | ||
5760 | 2017.12.28 00:11 | close | 1920 | 1.00 | 0.88728 | 0.88311 | 0.88977 | 69.03 | 33846.07 |
5761 | 2017.12.28 00:22 | sell | 1921 | 1.00 | 0.88755 | 0.00000 | 0.00000 | ||
5762 | 2017.12.28 00:22 | modify | 1921 | 1.00 | 0.88755 | 0.89121 | 0.88455 | ||
5763 | 2017.12.28 02:52 | close | 1921 | 1.00 | 0.88764 | 0.89121 | 0.88455 | -12.18 | 33833.89 |
5764 | 2017.12.29 00:00 | buy | 1922 | 1.00 | 0.88754 | 0.00000 | 0.00000 | ||
5765 | 2017.12.29 00:00 | modify | 1922 | 1.00 | 0.88754 | 0.88388 | 0.89054 | ||
5766 | 2017.12.29 00:06 | close | 1922 | 1.00 | 0.88807 | 0.88388 | 0.89054 | 71.73 | 33905.62 |
5767 | 2017.12.29 00:11 | sell | 1923 | 1.00 | 0.88849 | 0.00000 | 0.00000 | ||
5768 | 2017.12.29 00:11 | modify | 1923 | 1.00 | 0.88849 | 0.89215 | 0.88549 | ||
5769 | 2017.12.29 00:13 | close | 1923 | 1.00 | 0.88797 | 0.89215 | 0.88549 | 70.39 | 33976.01 |
5770 | 2017.12.29 00:30 | sell | 1924 | 1.00 | 0.88855 | 0.00000 | 0.00000 | ||
5771 | 2017.12.29 00:30 | modify | 1924 | 1.00 | 0.88855 | 0.89221 | 0.88555 | ||
5772 | 2017.12.29 00:33 | close | 1924 | 1.00 | 0.88804 | 0.89221 | 0.88555 | 69.03 | 34045.04 |
5773 | 2017.12.29 00:47 | sell | 1925 | 1.00 | 0.88868 | 0.00000 | 0.00000 | ||
5774 | 2017.12.29 00:47 | modify | 1925 | 1.00 | 0.88868 | 0.89234 | 0.88568 | ||
5775 | 2017.12.29 01:51 | close | 1925 | 1.00 | 0.88857 | 0.89234 | 0.88568 | 14.89 | 34059.93 |
5776 | 2017.12.29 01:51 | buy | 1926 | 1.00 | 0.88856 | 0.00000 | 0.00000 | ||
5777 | 2017.12.29 01:51 | modify | 1926 | 1.00 | 0.88856 | 0.88490 | 0.89156 | ||
5778 | 2017.12.29 02:35 | close | 1926 | 1.00 | 0.88854 | 0.88490 | 0.89156 | -2.71 | 34057.22 |
5779 | 2018.01.02 00:00 | buy | 1927 | 1.00 | 0.88832 | 0.00000 | 0.00000 | ||
5780 | 2018.01.02 00:00 | modify | 1927 | 1.00 | 0.88832 | 0.88466 | 0.89132 | ||
5781 | 2018.01.02 00:38 | close | 1927 | 1.00 | 0.88883 | 0.88466 | 0.89132 | 69.02 | 34126.24 |
5782 | 2018.01.02 01:02 | buy | 1928 | 1.00 | 0.88849 | 0.00000 | 0.00000 | ||
5783 | 2018.01.02 01:02 | modify | 1928 | 1.00 | 0.88849 | 0.88483 | 0.89149 | ||
5784 | 2018.01.02 01:32 | close | 1928 | 1.00 | 0.88881 | 0.88483 | 0.89149 | 43.31 | 34169.55 |
5785 | 2018.01.02 01:32 | sell | 1929 | 1.00 | 0.88882 | 0.00000 | 0.00000 | ||
5786 | 2018.01.02 01:32 | modify | 1929 | 1.00 | 0.88882 | 0.89248 | 0.88582 | ||
5787 | 2018.01.02 02:40 | close | 1929 | 1.00 | 0.88868 | 0.89248 | 0.88582 | 18.95 | 34188.50 |
5788 | 2018.01.03 01:03 | sell | 1930 | 1.00 | 0.88719 | 0.00000 | 0.00000 | ||
5789 | 2018.01.03 01:03 | modify | 1930 | 1.00 | 0.88719 | 0.89085 | 0.88419 | ||
5790 | 2018.01.03 02:09 | close | 1930 | 1.00 | 0.88722 | 0.89085 | 0.88419 | -4.06 | 34184.44 |
5791 | 2018.01.04 00:00 | buy | 1931 | 1.00 | 0.88875 | 0.00000 | 0.00000 | ||
5792 | 2018.01.04 00:00 | modify | 1931 | 1.00 | 0.88875 | 0.88509 | 0.89175 | ||
5793 | 2018.01.04 00:12 | close | 1931 | 1.00 | 0.88903 | 0.88509 | 0.89175 | 37.89 | 34222.33 |
5794 | 2018.01.04 00:12 | sell | 1932 | 1.00 | 0.88903 | 0.00000 | 0.00000 | ||
5795 | 2018.01.04 00:12 | modify | 1932 | 1.00 | 0.88903 | 0.89269 | 0.88603 | ||
5796 | 2018.01.04 01:10 | close | 1932 | 1.00 | 0.88889 | 0.89269 | 0.88603 | 18.95 | 34241.28 |
5797 | 2018.01.04 01:10 | buy | 1933 | 1.00 | 0.88888 | 0.00000 | 0.00000 | ||
5798 | 2018.01.04 01:10 | modify | 1933 | 1.00 | 0.88888 | 0.88522 | 0.89188 | ||
5799 | 2018.01.04 01:22 | close | 1933 | 1.00 | 0.88906 | 0.88522 | 0.89188 | 24.36 | 34265.64 |
5800 | 2018.01.04 01:22 | sell | 1934 | 1.00 | 0.88906 | 0.00000 | 0.00000 | ||
5801 | 2018.01.04 01:22 | modify | 1934 | 1.00 | 0.88906 | 0.89272 | 0.88606 | ||
5802 | 2018.01.04 01:48 | close | 1934 | 1.00 | 0.88884 | 0.89272 | 0.88606 | 29.78 | 34295.42 |
5803 | 2018.01.04 01:48 | buy | 1935 | 1.00 | 0.88884 | 0.00000 | 0.00000 | ||
5804 | 2018.01.04 01:48 | modify | 1935 | 1.00 | 0.88884 | 0.88518 | 0.89184 | ||
5805 | 2018.01.04 03:36 | close | 1935 | 1.00 | 0.88889 | 0.88518 | 0.89184 | 6.76 | 34302.18 |
5806 | 2018.01.05 00:00 | buy | 1936 | 1.00 | 0.89045 | 0.00000 | 0.00000 | ||
5807 | 2018.01.05 00:00 | modify | 1936 | 1.00 | 0.89045 | 0.88679 | 0.89345 | ||
5808 | 2018.01.05 00:25 | close | 1936 | 1.00 | 0.89068 | 0.88679 | 0.89345 | 31.13 | 34333.31 |
5809 | 2018.01.05 00:25 | sell | 1937 | 1.00 | 0.89069 | 0.00000 | 0.00000 | ||
5810 | 2018.01.05 00:25 | modify | 1937 | 1.00 | 0.89069 | 0.89435 | 0.88769 | ||
5811 | 2018.01.05 01:28 | close | 1937 | 1.00 | 0.89064 | 0.89435 | 0.88769 | 6.77 | 34340.08 |
5812 | 2018.01.05 01:28 | buy | 1938 | 1.00 | 0.89063 | 0.00000 | 0.00000 | ||
5813 | 2018.01.05 01:28 | modify | 1938 | 1.00 | 0.89063 | 0.88697 | 0.89363 | ||
5814 | 2018.01.05 02:41 | close | 1938 | 1.00 | 0.89067 | 0.88697 | 0.89363 | 5.41 | 34345.49 |
5815 | 2018.01.08 00:00 | buy | 1939 | 1.00 | 0.88659 | 0.00000 | 0.00000 | ||
5816 | 2018.01.08 00:00 | modify | 1939 | 1.00 | 0.88659 | 0.88293 | 0.88959 | ||
5817 | 2018.01.08 00:04 | close | 1939 | 1.00 | 0.88711 | 0.88293 | 0.88959 | 70.38 | 34415.87 |
5818 | 2018.01.08 00:08 | sell | 1940 | 1.00 | 0.88750 | 0.00000 | 0.00000 | ||
5819 | 2018.01.08 00:08 | modify | 1940 | 1.00 | 0.88750 | 0.89116 | 0.88450 | ||
5820 | 2018.01.08 00:18 | close | 1940 | 1.00 | 0.88697 | 0.89116 | 0.88450 | 71.75 | 34487.62 |
5821 | 2018.01.08 00:58 | buy | 1941 | 1.00 | 0.88684 | 0.00000 | 0.00000 | ||
5822 | 2018.01.08 00:58 | modify | 1941 | 1.00 | 0.88684 | 0.88318 | 0.88984 | ||
5823 | 2018.01.08 02:11 | close | 1941 | 1.00 | 0.88685 | 0.88318 | 0.88984 | 1.35 | 34488.97 |
5824 | 2018.01.09 00:00 | buy | 1942 | 1.00 | 0.88182 | 0.00000 | 0.00000 | ||
5825 | 2018.01.09 00:00 | modify | 1942 | 1.00 | 0.88182 | 0.87816 | 0.88482 | ||
5826 | 2018.01.09 00:10 | close | 1942 | 1.00 | 0.88218 | 0.87816 | 0.88482 | 48.73 | 34537.70 |
5827 | 2018.01.09 00:10 | sell | 1943 | 1.00 | 0.88220 | 0.00000 | 0.00000 | ||
5828 | 2018.01.09 00:10 | modify | 1943 | 1.00 | 0.88220 | 0.88586 | 0.87920 | ||
5829 | 2018.01.09 01:00 | close | 1943 | 1.00 | 0.88201 | 0.88586 | 0.87920 | 25.72 | 34563.42 |
5830 | 2018.01.09 01:00 | buy | 1944 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
5831 | 2018.01.09 01:00 | modify | 1944 | 1.00 | 0.88200 | 0.87834 | 0.88500 | ||
5832 | 2018.01.09 01:32 | close | 1944 | 1.00 | 0.88210 | 0.87834 | 0.88500 | 13.53 | 34576.95 |
5833 | 2018.01.09 01:32 | sell | 1945 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
5834 | 2018.01.09 01:32 | modify | 1945 | 1.00 | 0.88210 | 0.88576 | 0.87910 | ||
5835 | 2018.01.09 03:25 | close | 1945 | 1.00 | 0.88219 | 0.88576 | 0.87910 | -12.18 | 34564.77 |
5836 | 2018.01.10 00:00 | buy | 1946 | 1.00 | 0.88146 | 0.00000 | 0.00000 | ||
5837 | 2018.01.10 00:00 | modify | 1946 | 1.00 | 0.88146 | 0.87780 | 0.88446 | ||
5838 | 2018.01.10 00:30 | close | 1946 | 1.00 | 0.88164 | 0.87780 | 0.88446 | 24.37 | 34589.14 |
5839 | 2018.01.10 00:30 | sell | 1947 | 1.00 | 0.88164 | 0.00000 | 0.00000 | ||
5840 | 2018.01.10 00:30 | modify | 1947 | 1.00 | 0.88164 | 0.88530 | 0.87864 | ||
5841 | 2018.01.10 00:58 | close | 1947 | 1.00 | 0.88154 | 0.88530 | 0.87864 | 13.53 | 34602.67 |
5842 | 2018.01.10 00:58 | buy | 1948 | 1.00 | 0.88153 | 0.00000 | 0.00000 | ||
5843 | 2018.01.10 00:58 | modify | 1948 | 1.00 | 0.88153 | 0.87787 | 0.88453 | ||
5844 | 2018.01.10 01:40 | close | 1948 | 1.00 | 0.88166 | 0.87787 | 0.88453 | 17.59 | 34620.26 |
5845 | 2018.01.10 01:40 | sell | 1949 | 1.00 | 0.88166 | 0.00000 | 0.00000 | ||
5846 | 2018.01.10 01:40 | modify | 1949 | 1.00 | 0.88166 | 0.88532 | 0.87866 | ||
5847 | 2018.01.10 02:13 | close | 1949 | 1.00 | 0.88158 | 0.88532 | 0.87866 | 10.83 | 34631.09 |
5848 | 2018.01.11 00:00 | buy | 1950 | 1.00 | 0.88445 | 0.00000 | 0.00000 | ||
5849 | 2018.01.11 00:00 | modify | 1950 | 1.00 | 0.88445 | 0.88079 | 0.88745 | ||
5850 | 2018.01.11 01:02 | close | 1950 | 1.00 | 0.88472 | 0.88079 | 0.88745 | 36.54 | 34667.63 |
5851 | 2018.01.11 01:02 | sell | 1951 | 1.00 | 0.88472 | 0.00000 | 0.00000 | ||
5852 | 2018.01.11 01:02 | modify | 1951 | 1.00 | 0.88472 | 0.88838 | 0.88172 | ||
5853 | 2018.01.11 08:45 | close | 1951 | 1.00 | 0.88481 | 0.88838 | 0.88172 | -12.18 | 34655.45 |
5854 | 2018.01.12 00:00 | buy | 1952 | 1.00 | 0.88858 | 0.00000 | 0.00000 | ||
5855 | 2018.01.12 00:00 | modify | 1952 | 1.00 | 0.88858 | 0.88492 | 0.89158 | ||
5856 | 2018.01.12 00:05 | close | 1952 | 1.00 | 0.88898 | 0.88492 | 0.89158 | 54.14 | 34709.59 |
5857 | 2018.01.12 00:05 | sell | 1953 | 1.00 | 0.88899 | 0.00000 | 0.00000 | ||
5858 | 2018.01.12 00:05 | modify | 1953 | 1.00 | 0.88899 | 0.89265 | 0.88599 | ||
5859 | 2018.01.12 00:11 | close | 1953 | 1.00 | 0.88848 | 0.89265 | 0.88599 | 69.03 | 34778.62 |
5860 | 2018.01.12 00:11 | buy | 1954 | 1.00 | 0.88847 | 0.00000 | 0.00000 | ||
5861 | 2018.01.12 00:11 | modify | 1954 | 1.00 | 0.88847 | 0.88481 | 0.89147 | ||
5862 | 2018.01.12 00:13 | close | 1954 | 1.00 | 0.88898 | 0.88481 | 0.89147 | 69.03 | 34847.65 |
5863 | 2018.01.12 00:40 | sell | 1955 | 1.00 | 0.88905 | 0.00000 | 0.00000 | ||
5864 | 2018.01.12 00:40 | modify | 1955 | 1.00 | 0.88905 | 0.89271 | 0.88605 | ||
5865 | 2018.01.12 03:53 | close | 1955 | 1.00 | 0.88915 | 0.89271 | 0.88605 | -13.54 | 34834.11 |
5866 | 2018.01.15 01:00 | sell | 1956 | 1.00 | 0.88851 | 0.00000 | 0.00000 | ||
5867 | 2018.01.15 01:00 | modify | 1956 | 1.00 | 0.88851 | 0.89217 | 0.88551 | ||
5868 | 2018.01.15 01:04 | close | 1956 | 1.00 | 0.88813 | 0.89217 | 0.88551 | 51.44 | 34885.55 |
5869 | 2018.01.15 01:04 | buy | 1957 | 1.00 | 0.88813 | 0.00000 | 0.00000 | ||
5870 | 2018.01.15 01:04 | modify | 1957 | 1.00 | 0.88813 | 0.88447 | 0.89113 | ||
5871 | 2018.01.15 04:57 | close | 1957 | 1.00 | 0.88804 | 0.88447 | 0.89113 | -12.18 | 34873.37 |
5872 | 2018.01.16 00:00 | buy | 1958 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
5873 | 2018.01.16 00:00 | modify | 1958 | 1.00 | 0.88840 | 0.88474 | 0.89140 | ||
5874 | 2018.01.16 00:03 | close | 1958 | 1.00 | 0.88899 | 0.88474 | 0.89140 | 79.86 | 34953.23 |
5875 | 2018.01.16 00:03 | buy | 1959 | 1.00 | 0.88896 | 0.00000 | 0.00000 | ||
5876 | 2018.01.16 00:03 | modify | 1959 | 1.00 | 0.88896 | 0.88530 | 0.89196 | ||
5877 | 2018.01.16 00:08 | close | 1959 | 1.00 | 0.88922 | 0.88530 | 0.89196 | 35.20 | 34988.43 |
5878 | 2018.01.16 00:08 | sell | 1960 | 1.00 | 0.88921 | 0.00000 | 0.00000 | ||
5879 | 2018.01.16 00:08 | modify | 1960 | 1.00 | 0.88921 | 0.89287 | 0.88621 | ||
5880 | 2018.01.16 00:58 | close | 1960 | 1.00 | 0.88879 | 0.89287 | 0.88621 | 56.86 | 35045.29 |
5881 | 2018.01.16 00:58 | buy | 1961 | 1.00 | 0.88878 | 0.00000 | 0.00000 | ||
5882 | 2018.01.16 00:58 | modify | 1961 | 1.00 | 0.88878 | 0.88512 | 0.89178 | ||
5883 | 2018.01.16 01:32 | close | 1961 | 1.00 | 0.88929 | 0.88512 | 0.89178 | 69.03 | 35114.32 |
5884 | 2018.01.16 01:33 | sell | 1962 | 1.00 | 0.88934 | 0.00000 | 0.00000 | ||
5885 | 2018.01.16 01:33 | modify | 1962 | 1.00 | 0.88934 | 0.89300 | 0.88634 | ||
5886 | 2018.01.16 02:44 | close | 1962 | 1.00 | 0.88919 | 0.89300 | 0.88634 | 20.31 | 35134.63 |
5887 | 2018.01.17 00:03 | buy | 1963 | 1.00 | 0.88865 | 0.00000 | 0.00000 | ||
5888 | 2018.01.17 00:03 | modify | 1963 | 1.00 | 0.88865 | 0.88499 | 0.89165 | ||
5889 | 2018.01.17 00:33 | close | 1963 | 1.00 | 0.88898 | 0.88499 | 0.89165 | 44.67 | 35179.30 |
5890 | 2018.01.17 00:33 | sell | 1964 | 1.00 | 0.88898 | 0.00000 | 0.00000 | ||
5891 | 2018.01.17 00:33 | modify | 1964 | 1.00 | 0.88898 | 0.89264 | 0.88598 | ||
5892 | 2018.01.17 02:27 | close | 1964 | 1.00 | 0.88907 | 0.89264 | 0.88598 | -12.18 | 35167.12 |
5893 | 2018.01.18 00:03 | buy | 1965 | 1.00 | 0.88102 | 0.00000 | 0.00000 | ||
5894 | 2018.01.18 00:03 | modify | 1965 | 1.00 | 0.88102 | 0.87736 | 0.88402 | ||
5895 | 2018.01.18 00:17 | close | 1965 | 1.00 | 0.88153 | 0.87736 | 0.88402 | 69.04 | 35236.16 |
5896 | 2018.01.18 00:42 | sell | 1966 | 1.00 | 0.88172 | 0.00000 | 0.00000 | ||
5897 | 2018.01.18 00:42 | modify | 1966 | 1.00 | 0.88172 | 0.88538 | 0.87872 | ||
5898 | 2018.01.18 00:48 | close | 1966 | 1.00 | 0.88121 | 0.88538 | 0.87872 | 69.04 | 35305.20 |
5899 | 2018.01.18 01:56 | buy | 1967 | 1.00 | 0.88122 | 0.00000 | 0.00000 | ||
5900 | 2018.01.18 01:56 | modify | 1967 | 1.00 | 0.88122 | 0.87756 | 0.88422 | ||
5901 | 2018.01.18 02:03 | close | 1967 | 1.00 | 0.88160 | 0.87756 | 0.88422 | 51.43 | 35356.63 |
5902 | 2018.01.19 00:01 | buy | 1968 | 1.00 | 0.88062 | 0.00000 | 0.00000 | ||
5903 | 2018.01.19 00:01 | modify | 1968 | 1.00 | 0.88062 | 0.87696 | 0.88362 | ||
5904 | 2018.01.19 00:18 | close | 1968 | 1.00 | 0.88100 | 0.87696 | 0.88362 | 51.43 | 35408.06 |
5905 | 2018.01.19 00:32 | sell | 1969 | 1.00 | 0.88100 | 0.00000 | 0.00000 | ||
5906 | 2018.01.19 00:32 | modify | 1969 | 1.00 | 0.88100 | 0.88466 | 0.87800 | ||
5907 | 2018.01.19 01:53 | close | 1969 | 1.00 | 0.88077 | 0.88466 | 0.87800 | 31.13 | 35439.19 |
5908 | 2018.01.19 01:53 | buy | 1970 | 1.00 | 0.88076 | 0.00000 | 0.00000 | ||
5909 | 2018.01.19 01:53 | modify | 1970 | 1.00 | 0.88076 | 0.87710 | 0.88376 | ||
5910 | 2018.01.19 02:23 | close | 1970 | 1.00 | 0.88111 | 0.87710 | 0.88376 | 47.38 | 35486.57 |
5911 | 2018.01.22 00:00 | sell | 1971 | 1.00 | 0.88301 | 0.00000 | 0.00000 | ||
5912 | 2018.01.22 00:00 | modify | 1971 | 1.00 | 0.88301 | 0.88667 | 0.88001 | ||
5913 | 2018.01.22 00:26 | close | 1971 | 1.00 | 0.88250 | 0.88667 | 0.88001 | 69.03 | 35555.60 |
5914 | 2018.01.22 00:55 | sell | 1972 | 1.00 | 0.88298 | 0.00000 | 0.00000 | ||
5915 | 2018.01.22 00:55 | modify | 1972 | 1.00 | 0.88298 | 0.88664 | 0.87998 | ||
5916 | 2018.01.22 00:58 | close | 1972 | 1.00 | 0.88247 | 0.88664 | 0.87998 | 69.04 | 35624.64 |
5917 | 2018.01.22 01:18 | buy | 1973 | 1.00 | 0.88207 | 0.00000 | 0.00000 | ||
5918 | 2018.01.22 01:18 | modify | 1973 | 1.00 | 0.88207 | 0.87841 | 0.88507 | ||
5919 | 2018.01.22 03:07 | close | 1973 | 1.00 | 0.88243 | 0.87841 | 0.88507 | 48.73 | 35673.37 |
5920 | 2018.01.23 00:00 | buy | 1974 | 1.00 | 0.87649 | 0.00000 | 0.00000 | ||
5921 | 2018.01.23 00:00 | modify | 1974 | 1.00 | 0.87649 | 0.87283 | 0.87949 | ||
5922 | 2018.01.23 02:05 | close | 1974 | 1.00 | 0.87658 | 0.87283 | 0.87949 | 12.18 | 35685.55 |
5923 | 2018.01.24 00:00 | buy | 1975 | 1.00 | 0.87819 | 0.00000 | 0.00000 | ||
5924 | 2018.01.24 00:00 | modify | 1975 | 1.00 | 0.87819 | 0.87453 | 0.88119 | ||
5925 | 2018.01.24 00:53 | close | 1975 | 1.00 | 0.87837 | 0.87453 | 0.88119 | 24.37 | 35709.92 |
5926 | 2018.01.24 00:53 | sell | 1976 | 1.00 | 0.87838 | 0.00000 | 0.00000 | ||
5927 | 2018.01.24 00:53 | modify | 1976 | 1.00 | 0.87838 | 0.88204 | 0.87538 | ||
5928 | 2018.01.24 01:03 | close | 1976 | 1.00 | 0.87827 | 0.88204 | 0.87538 | 14.89 | 35724.81 |
5929 | 2018.01.24 01:03 | buy | 1977 | 1.00 | 0.87827 | 0.00000 | 0.00000 | ||
5930 | 2018.01.24 01:03 | modify | 1977 | 1.00 | 0.87827 | 0.87461 | 0.88127 | ||
5931 | 2018.01.24 01:34 | close | 1977 | 1.00 | 0.87842 | 0.87461 | 0.88127 | 20.30 | 35745.11 |
5932 | 2018.01.24 01:34 | sell | 1978 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
5933 | 2018.01.24 01:34 | modify | 1978 | 1.00 | 0.87842 | 0.88208 | 0.87542 | ||
5934 | 2018.01.24 02:42 | close | 1978 | 1.00 | 0.87841 | 0.88208 | 0.87542 | 1.36 | 35746.47 |
5935 | 2018.01.25 01:31 | sell | 1979 | 1.00 | 0.87119 | 0.00000 | 0.00000 | ||
5936 | 2018.01.25 01:31 | modify | 1979 | 1.00 | 0.87119 | 0.87485 | 0.86819 | ||
5937 | 2018.01.25 04:06 | close | 1979 | 1.00 | 0.87129 | 0.87485 | 0.86819 | -13.54 | 35732.93 |
5938 | 2018.01.26 00:00 | buy | 1980 | 1.00 | 0.87604 | 0.00000 | 0.00000 | ||
5939 | 2018.01.26 00:00 | modify | 1980 | 1.00 | 0.87604 | 0.87238 | 0.87904 | ||
5940 | 2018.01.26 00:37 | close | 1980 | 1.00 | 0.87655 | 0.87238 | 0.87904 | 69.03 | 35801.96 |
5941 | 2018.01.26 00:51 | sell | 1981 | 1.00 | 0.87686 | 0.00000 | 0.00000 | ||
5942 | 2018.01.26 00:51 | modify | 1981 | 1.00 | 0.87686 | 0.88052 | 0.87386 | ||
5943 | 2018.01.26 00:55 | close | 1981 | 1.00 | 0.87635 | 0.88052 | 0.87386 | 69.04 | 35871.00 |
5944 | 2018.01.26 01:01 | sell | 1982 | 1.00 | 0.87688 | 0.00000 | 0.00000 | ||
5945 | 2018.01.26 01:01 | modify | 1982 | 1.00 | 0.87688 | 0.88054 | 0.87388 | ||
5946 | 2018.01.26 01:14 | close | 1982 | 1.00 | 0.87637 | 0.88054 | 0.87388 | 69.04 | 35940.04 |
5947 | 2018.01.26 01:21 | buy | 1983 | 1.00 | 0.87594 | 0.00000 | 0.00000 | ||
5948 | 2018.01.26 01:21 | modify | 1983 | 1.00 | 0.87594 | 0.87228 | 0.87894 | ||
5949 | 2018.01.26 02:28 | close | 1983 | 1.00 | 0.87590 | 0.87228 | 0.87894 | -5.41 | 35934.63 |
5950 | 2018.01.29 00:00 | sell | 1984 | 1.00 | 0.87885 | 0.00000 | 0.00000 | ||
5951 | 2018.01.29 00:00 | modify | 1984 | 1.00 | 0.87885 | 0.88251 | 0.87585 | ||
5952 | 2018.01.29 00:03 | close | 1984 | 1.00 | 0.87824 | 0.88251 | 0.87585 | 82.57 | 36017.20 |
5953 | 2018.01.29 00:04 | sell | 1985 | 1.00 | 0.87882 | 0.00000 | 0.00000 | ||
5954 | 2018.01.29 00:04 | modify | 1985 | 1.00 | 0.87882 | 0.88248 | 0.87582 | ||
5955 | 2018.01.29 00:15 | close | 1985 | 1.00 | 0.87831 | 0.88248 | 0.87582 | 69.04 | 36086.24 |
5956 | 2018.01.29 00:57 | buy | 1986 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
5957 | 2018.01.29 00:57 | modify | 1986 | 1.00 | 0.87800 | 0.87434 | 0.88100 | ||
5958 | 2018.01.29 01:43 | close | 1986 | 1.00 | 0.87831 | 0.87434 | 0.88100 | 41.95 | 36128.19 |
5959 | 2018.01.29 01:43 | sell | 1987 | 1.00 | 0.87832 | 0.00000 | 0.00000 | ||
5960 | 2018.01.29 01:43 | modify | 1987 | 1.00 | 0.87832 | 0.88198 | 0.87532 | ||
5961 | 2018.01.29 02:32 | close | 1987 | 1.00 | 0.87824 | 0.88198 | 0.87532 | 10.83 | 36139.02 |
5962 | 2018.01.30 00:00 | buy | 1988 | 1.00 | 0.87960 | 0.00000 | 0.00000 | ||
5963 | 2018.01.30 00:00 | modify | 1988 | 1.00 | 0.87960 | 0.87594 | 0.88260 | ||
5964 | 2018.01.30 00:12 | close | 1988 | 1.00 | 0.87996 | 0.87594 | 0.88260 | 48.73 | 36187.75 |
5965 | 2018.01.30 00:12 | sell | 1989 | 1.00 | 0.87997 | 0.00000 | 0.00000 | ||
5966 | 2018.01.30 00:12 | modify | 1989 | 1.00 | 0.87997 | 0.88363 | 0.87697 | ||
5967 | 2018.01.30 01:51 | close | 1989 | 1.00 | 0.87981 | 0.88363 | 0.87697 | 21.66 | 36209.41 |
5968 | 2018.01.30 01:51 | buy | 1990 | 1.00 | 0.87981 | 0.00000 | 0.00000 | ||
5969 | 2018.01.30 01:51 | modify | 1990 | 1.00 | 0.87981 | 0.87615 | 0.88281 | ||
5970 | 2018.01.30 02:23 | close | 1990 | 1.00 | 0.87997 | 0.87615 | 0.88281 | 21.66 | 36231.07 |
5971 | 2018.01.31 00:00 | buy | 1991 | 1.00 | 0.87637 | 0.00000 | 0.00000 | ||
5972 | 2018.01.31 00:00 | modify | 1991 | 1.00 | 0.87637 | 0.87271 | 0.87937 | ||
5973 | 2018.01.31 00:10 | close | 1991 | 1.00 | 0.87680 | 0.87271 | 0.87937 | 58.20 | 36289.27 |
5974 | 2018.01.31 00:10 | sell | 1992 | 1.00 | 0.87681 | 0.00000 | 0.00000 | ||
5975 | 2018.01.31 00:10 | modify | 1992 | 1.00 | 0.87681 | 0.88047 | 0.87381 | ||
5976 | 2018.01.31 01:01 | close | 1992 | 1.00 | 0.87658 | 0.88047 | 0.87381 | 31.13 | 36320.40 |
5977 | 2018.01.31 01:01 | buy | 1993 | 1.00 | 0.87658 | 0.00000 | 0.00000 | ||
5978 | 2018.01.31 01:01 | modify | 1993 | 1.00 | 0.87658 | 0.87292 | 0.87958 | ||
5979 | 2018.01.31 01:15 | close | 1993 | 1.00 | 0.87678 | 0.87292 | 0.87958 | 27.07 | 36347.47 |
5980 | 2018.01.31 01:15 | sell | 1994 | 1.00 | 0.87679 | 0.00000 | 0.00000 | ||
5981 | 2018.01.31 01:15 | modify | 1994 | 1.00 | 0.87679 | 0.88045 | 0.87379 | ||
5982 | 2018.01.31 01:21 | close | 1994 | 1.00 | 0.87657 | 0.88045 | 0.87379 | 29.78 | 36377.25 |
5983 | 2018.01.31 01:21 | buy | 1995 | 1.00 | 0.87657 | 0.00000 | 0.00000 | ||
5984 | 2018.01.31 01:21 | modify | 1995 | 1.00 | 0.87657 | 0.87291 | 0.87957 | ||
5985 | 2018.01.31 01:23 | close | 1995 | 1.00 | 0.87681 | 0.87291 | 0.87957 | 32.49 | 36409.74 |
5986 | 2018.01.31 01:23 | sell | 1996 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
5987 | 2018.01.31 01:23 | modify | 1996 | 1.00 | 0.87682 | 0.88048 | 0.87382 | ||
5988 | 2018.01.31 02:23 | close | 1996 | 1.00 | 0.87669 | 0.88048 | 0.87382 | 17.59 | 36427.33 |
5989 | 2018.02.01 00:00 | buy | 1997 | 1.00 | 0.87438 | 0.00000 | 0.00000 | ||
5990 | 2018.02.01 00:00 | modify | 1997 | 1.00 | 0.87438 | 0.87072 | 0.87738 | ||
5991 | 2018.02.01 01:02 | close | 1997 | 1.00 | 0.87451 | 0.87072 | 0.87738 | 17.59 | 36444.92 |
5992 | 2018.02.01 01:02 | sell | 1998 | 1.00 | 0.87451 | 0.00000 | 0.00000 | ||
5993 | 2018.02.01 01:02 | modify | 1998 | 1.00 | 0.87451 | 0.87817 | 0.87151 | ||
5994 | 2018.02.01 01:31 | close | 1998 | 1.00 | 0.87421 | 0.87817 | 0.87151 | 40.61 | 36485.53 |
5995 | 2018.02.01 01:31 | buy | 1999 | 1.00 | 0.87421 | 0.00000 | 0.00000 | ||
5996 | 2018.02.01 01:31 | modify | 1999 | 1.00 | 0.87421 | 0.87055 | 0.87721 | ||
5997 | 2018.02.01 01:42 | close | 1999 | 1.00 | 0.87452 | 0.87055 | 0.87721 | 41.95 | 36527.48 |
5998 | 2018.02.01 01:42 | sell | 2000 | 1.00 | 0.87453 | 0.00000 | 0.00000 | ||
5999 | 2018.02.01 01:42 | modify | 2000 | 1.00 | 0.87453 | 0.87819 | 0.87153 | ||
6000 | 2018.02.01 03:16 | close | 2000 | 1.00 | 0.87440 | 0.87819 | 0.87153 | 17.59 | 36545.07 |
6001 | 2018.02.02 00:02 | buy | 2001 | 1.00 | 0.87658 | 0.00000 | 0.00000 | ||
6002 | 2018.02.02 00:02 | modify | 2001 | 1.00 | 0.87658 | 0.87292 | 0.87958 | ||
6003 | 2018.02.02 00:50 | close | 2001 | 1.00 | 0.87681 | 0.87292 | 0.87958 | 31.13 | 36576.20 |
6004 | 2018.02.02 00:50 | sell | 2002 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
6005 | 2018.02.02 00:50 | modify | 2002 | 1.00 | 0.87682 | 0.88048 | 0.87382 | ||
6006 | 2018.02.02 02:58 | close | 2002 | 1.00 | 0.87677 | 0.88048 | 0.87382 | 6.76 | 36582.96 |
6007 | 2018.02.05 00:00 | buy | 2003 | 1.00 | 0.88166 | 0.00000 | 0.00000 | ||
6008 | 2018.02.05 00:00 | modify | 2003 | 1.00 | 0.88166 | 0.87800 | 0.88466 | ||
6009 | 2018.02.05 01:01 | close | 2003 | 1.00 | 0.88204 | 0.87800 | 0.88466 | 51.43 | 36634.39 |
6010 | 2018.02.05 01:01 | sell | 2004 | 1.00 | 0.88204 | 0.00000 | 0.00000 | ||
6011 | 2018.02.05 01:01 | modify | 2004 | 1.00 | 0.88204 | 0.88570 | 0.87904 | ||
6012 | 2018.02.05 01:58 | close | 2004 | 1.00 | 0.88214 | 0.88570 | 0.87904 | -13.54 | 36620.85 |
6013 | 2018.02.05 01:58 | buy | 2005 | 1.00 | 0.88215 | 0.00000 | 0.00000 | ||
6014 | 2018.02.05 01:58 | modify | 2005 | 1.00 | 0.88215 | 0.87849 | 0.88515 | ||
6015 | 2018.02.05 03:13 | close | 2005 | 1.00 | 0.88239 | 0.87849 | 0.88515 | 32.48 | 36653.33 |
6016 | 2018.02.06 00:00 | buy | 2006 | 1.00 | 0.88570 | 0.00000 | 0.00000 | ||
6017 | 2018.02.06 00:00 | modify | 2006 | 1.00 | 0.88570 | 0.88204 | 0.88870 | ||
6018 | 2018.02.06 00:05 | close | 2006 | 1.00 | 0.88621 | 0.88204 | 0.88870 | 69.01 | 36722.34 |
6019 | 2018.02.06 00:58 | buy | 2007 | 1.00 | 0.88603 | 0.00000 | 0.00000 | ||
6020 | 2018.02.06 00:58 | modify | 2007 | 1.00 | 0.88603 | 0.88237 | 0.88903 | ||
6021 | 2018.02.06 01:20 | close | 2007 | 1.00 | 0.88654 | 0.88237 | 0.88903 | 69.01 | 36791.35 |
6022 | 2018.02.06 01:28 | sell | 2008 | 1.00 | 0.88672 | 0.00000 | 0.00000 | ||
6023 | 2018.02.06 01:28 | modify | 2008 | 1.00 | 0.88672 | 0.89038 | 0.88372 | ||
6024 | 2018.02.06 02:18 | close | 2008 | 1.00 | 0.88655 | 0.89038 | 0.88372 | 23.00 | 36814.35 |
6025 | 2018.02.07 00:00 | buy | 2009 | 1.00 | 0.88711 | 0.00000 | 0.00000 | ||
6026 | 2018.02.07 00:00 | modify | 2009 | 1.00 | 0.88711 | 0.88345 | 0.89011 | ||
6027 | 2018.02.07 01:28 | close | 2009 | 1.00 | 0.88733 | 0.88345 | 0.89011 | 29.77 | 36844.12 |
6028 | 2018.02.07 01:28 | sell | 2010 | 1.00 | 0.88734 | 0.00000 | 0.00000 | ||
6029 | 2018.02.07 01:28 | modify | 2010 | 1.00 | 0.88734 | 0.89100 | 0.88434 | ||
6030 | 2018.02.07 02:00 | close | 2010 | 1.00 | 0.88710 | 0.89100 | 0.88434 | 32.48 | 36876.60 |
6031 | 2018.02.08 00:00 | buy | 2011 | 1.00 | 0.88352 | 0.00000 | 0.00000 | ||
6032 | 2018.02.08 00:00 | modify | 2011 | 1.00 | 0.88352 | 0.87986 | 0.88652 | ||
6033 | 2018.02.08 01:33 | close | 2011 | 1.00 | 0.88381 | 0.87986 | 0.88652 | 39.25 | 36915.85 |
6034 | 2018.02.08 01:33 | sell | 2012 | 1.00 | 0.88381 | 0.00000 | 0.00000 | ||
6035 | 2018.02.08 01:33 | modify | 2012 | 1.00 | 0.88381 | 0.88747 | 0.88081 | ||
6036 | 2018.02.08 02:28 | close | 2012 | 1.00 | 0.88374 | 0.88747 | 0.88081 | 9.47 | 36925.32 |
6037 | 2018.02.09 00:00 | buy | 2013 | 1.00 | 0.88021 | 0.00000 | 0.00000 | ||
6038 | 2018.02.09 00:00 | modify | 2013 | 1.00 | 0.88021 | 0.87655 | 0.88321 | ||
6039 | 2018.02.09 01:18 | close | 2013 | 1.00 | 0.88012 | 0.87655 | 0.88321 | -12.18 | 36913.14 |
6040 | 2018.02.09 01:18 | sell | 2014 | 1.00 | 0.88011 | 0.00000 | 0.00000 | ||
6041 | 2018.02.09 01:18 | modify | 2014 | 1.00 | 0.88011 | 0.88377 | 0.87711 | ||
6042 | 2018.02.09 02:50 | close | 2014 | 1.00 | 0.87977 | 0.88377 | 0.87711 | 46.02 | 36959.16 |
6043 | 2018.02.12 00:05 | sell | 2015 | 1.00 | 0.88652 | 0.00000 | 0.00000 | ||
6044 | 2018.02.12 00:05 | modify | 2015 | 1.00 | 0.88652 | 0.89018 | 0.88352 | ||
6045 | 2018.02.12 01:43 | close | 2015 | 1.00 | 0.88618 | 0.89018 | 0.88352 | 46.02 | 37005.18 |
6046 | 2018.02.12 01:43 | buy | 2016 | 1.00 | 0.88617 | 0.00000 | 0.00000 | ||
6047 | 2018.02.12 01:43 | modify | 2016 | 1.00 | 0.88617 | 0.88251 | 0.88917 | ||
6048 | 2018.02.12 02:15 | close | 2016 | 1.00 | 0.88640 | 0.88251 | 0.88917 | 31.13 | 37036.31 |
6049 | 2018.02.13 00:02 | buy | 2017 | 1.00 | 0.88817 | 0.00000 | 0.00000 | ||
6050 | 2018.02.13 00:02 | modify | 2017 | 1.00 | 0.88817 | 0.88451 | 0.89117 | ||
6051 | 2018.02.13 00:53 | close | 2017 | 1.00 | 0.88830 | 0.88451 | 0.89117 | 17.59 | 37053.90 |
6052 | 2018.02.13 00:53 | sell | 2018 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
6053 | 2018.02.13 00:53 | modify | 2018 | 1.00 | 0.88830 | 0.89196 | 0.88530 | ||
6054 | 2018.02.13 01:32 | close | 2018 | 1.00 | 0.88820 | 0.89196 | 0.88530 | 13.53 | 37067.43 |
6055 | 2018.02.13 01:32 | buy | 2019 | 1.00 | 0.88820 | 0.00000 | 0.00000 | ||
6056 | 2018.02.13 01:32 | modify | 2019 | 1.00 | 0.88820 | 0.88454 | 0.89120 | ||
6057 | 2018.02.13 03:26 | close | 2019 | 1.00 | 0.88820 | 0.88454 | 0.89120 | 0.00 | 37067.43 |
6058 | 2018.02.14 00:00 | buy | 2020 | 1.00 | 0.88894 | 0.00000 | 0.00000 | ||
6059 | 2018.02.14 00:00 | modify | 2020 | 1.00 | 0.88894 | 0.88528 | 0.89194 | ||
6060 | 2018.02.14 00:06 | close | 2020 | 1.00 | 0.88945 | 0.88528 | 0.89194 | 69.01 | 37136.44 |
6061 | 2018.02.14 00:07 | sell | 2021 | 1.00 | 0.88948 | 0.00000 | 0.00000 | ||
6062 | 2018.02.14 00:07 | modify | 2021 | 1.00 | 0.88948 | 0.89314 | 0.88648 | ||
6063 | 2018.02.14 01:00 | close | 2021 | 1.00 | 0.88919 | 0.89314 | 0.88648 | 39.25 | 37175.69 |
6064 | 2018.02.14 01:00 | buy | 2022 | 1.00 | 0.88918 | 0.00000 | 0.00000 | ||
6065 | 2018.02.14 01:00 | modify | 2022 | 1.00 | 0.88918 | 0.88552 | 0.89218 | ||
6066 | 2018.02.14 01:16 | close | 2022 | 1.00 | 0.88957 | 0.88552 | 0.89218 | 52.77 | 37228.46 |
6067 | 2018.02.14 01:16 | sell | 2023 | 1.00 | 0.88957 | 0.00000 | 0.00000 | ||
6068 | 2018.02.14 01:16 | modify | 2023 | 1.00 | 0.88957 | 0.89323 | 0.88657 | ||
6069 | 2018.02.14 02:53 | close | 2023 | 1.00 | 0.88966 | 0.89323 | 0.88657 | -12.18 | 37216.28 |
6070 | 2018.02.15 00:00 | buy | 2024 | 1.00 | 0.88925 | 0.00000 | 0.00000 | ||
6071 | 2018.02.15 00:00 | modify | 2024 | 1.00 | 0.88925 | 0.88559 | 0.89225 | ||
6072 | 2018.02.15 00:06 | close | 2024 | 1.00 | 0.88956 | 0.88559 | 0.89225 | 41.95 | 37258.23 |
6073 | 2018.02.15 00:06 | sell | 2025 | 1.00 | 0.88958 | 0.00000 | 0.00000 | ||
6074 | 2018.02.15 00:06 | modify | 2025 | 1.00 | 0.88958 | 0.89324 | 0.88658 | ||
6075 | 2018.02.15 00:08 | close | 2025 | 1.00 | 0.88907 | 0.89324 | 0.88658 | 69.03 | 37327.26 |
6076 | 2018.02.15 00:08 | buy | 2026 | 1.00 | 0.88903 | 0.00000 | 0.00000 | ||
6077 | 2018.02.15 00:08 | modify | 2026 | 1.00 | 0.88903 | 0.88537 | 0.89203 | ||
6078 | 2018.02.15 00:18 | close | 2026 | 1.00 | 0.88954 | 0.88537 | 0.89203 | 69.02 | 37396.28 |
6079 | 2018.02.15 01:03 | buy | 2027 | 1.00 | 0.88914 | 0.00000 | 0.00000 | ||
6080 | 2018.02.15 01:03 | modify | 2027 | 1.00 | 0.88914 | 0.88548 | 0.89214 | ||
6081 | 2018.02.15 01:07 | close | 2027 | 1.00 | 0.88958 | 0.88548 | 0.89214 | 59.54 | 37455.82 |
6082 | 2018.02.15 01:07 | sell | 2028 | 1.00 | 0.88958 | 0.00000 | 0.00000 | ||
6083 | 2018.02.15 01:07 | modify | 2028 | 1.00 | 0.88958 | 0.89324 | 0.88658 | ||
6084 | 2018.02.15 02:13 | close | 2028 | 1.00 | 0.88952 | 0.89324 | 0.88658 | 8.12 | 37463.94 |
6085 | 2018.02.16 00:01 | buy | 2029 | 1.00 | 0.88680 | 0.00000 | 0.00000 | ||
6086 | 2018.02.16 00:01 | modify | 2029 | 1.00 | 0.88680 | 0.88314 | 0.88980 | ||
6087 | 2018.02.16 02:53 | close | 2029 | 1.00 | 0.88677 | 0.88314 | 0.88980 | -4.06 | 37459.88 |
6088 | 2018.02.19 00:08 | sell | 2030 | 1.00 | 0.88505 | 0.00000 | 0.00000 | ||
6089 | 2018.02.19 00:08 | modify | 2030 | 1.00 | 0.88505 | 0.88871 | 0.88205 | ||
6090 | 2018.02.19 01:53 | close | 2030 | 1.00 | 0.88475 | 0.88871 | 0.88205 | 40.60 | 37500.48 |
6091 | 2018.02.19 01:53 | buy | 2031 | 1.00 | 0.88474 | 0.00000 | 0.00000 | ||
6092 | 2018.02.19 01:53 | modify | 2031 | 1.00 | 0.88474 | 0.88108 | 0.88774 | ||
6093 | 2018.02.19 02:05 | close | 2031 | 1.00 | 0.88491 | 0.88108 | 0.88774 | 23.00 | 37523.48 |
6094 | 2018.02.20 00:00 | buy | 2032 | 1.00 | 0.88579 | 0.00000 | 0.00000 | ||
6095 | 2018.02.20 00:00 | modify | 2032 | 1.00 | 0.88579 | 0.88213 | 0.88879 | ||
6096 | 2018.02.20 00:33 | close | 2032 | 1.00 | 0.88630 | 0.88213 | 0.88879 | 69.01 | 37592.49 |
6097 | 2018.02.20 00:48 | sell | 2033 | 1.00 | 0.88643 | 0.00000 | 0.00000 | ||
6098 | 2018.02.20 00:48 | modify | 2033 | 1.00 | 0.88643 | 0.89009 | 0.88343 | ||
6099 | 2018.02.20 01:27 | close | 2033 | 1.00 | 0.88615 | 0.89009 | 0.88343 | 37.89 | 37630.38 |
6100 | 2018.02.20 01:27 | buy | 2034 | 1.00 | 0.88615 | 0.00000 | 0.00000 | ||
6101 | 2018.02.20 01:27 | modify | 2034 | 1.00 | 0.88615 | 0.88249 | 0.88915 | ||
6102 | 2018.02.20 02:12 | close | 2034 | 1.00 | 0.88618 | 0.88249 | 0.88915 | 4.06 | 37634.44 |
6103 | 2018.02.21 00:01 | buy | 2035 | 1.00 | 0.88145 | 0.00000 | 0.00000 | ||
6104 | 2018.02.21 00:01 | modify | 2035 | 1.00 | 0.88145 | 0.87779 | 0.88445 | ||
6105 | 2018.02.21 00:25 | close | 2035 | 1.00 | 0.88158 | 0.87779 | 0.88445 | 17.59 | 37652.03 |
6106 | 2018.02.21 00:25 | sell | 2036 | 1.00 | 0.88159 | 0.00000 | 0.00000 | ||
6107 | 2018.02.21 00:25 | modify | 2036 | 1.00 | 0.88159 | 0.88525 | 0.87859 | ||
6108 | 2018.02.21 00:58 | close | 2036 | 1.00 | 0.88143 | 0.88525 | 0.87859 | 21.65 | 37673.68 |
6109 | 2018.02.21 00:58 | buy | 2037 | 1.00 | 0.88143 | 0.00000 | 0.00000 | ||
6110 | 2018.02.21 00:58 | modify | 2037 | 1.00 | 0.88143 | 0.87777 | 0.88443 | ||
6111 | 2018.02.21 02:38 | close | 2037 | 1.00 | 0.88134 | 0.87777 | 0.88443 | -12.18 | 37661.50 |
6112 | 2018.02.22 00:12 | sell | 2038 | 1.00 | 0.88291 | 0.00000 | 0.00000 | ||
6113 | 2018.02.22 00:12 | modify | 2038 | 1.00 | 0.88291 | 0.88657 | 0.87991 | ||
6114 | 2018.02.22 00:58 | close | 2038 | 1.00 | 0.88255 | 0.88657 | 0.87991 | 48.72 | 37710.22 |
6115 | 2018.02.22 00:58 | buy | 2039 | 1.00 | 0.88255 | 0.00000 | 0.00000 | ||
6116 | 2018.02.22 00:58 | modify | 2039 | 1.00 | 0.88255 | 0.87889 | 0.88555 | ||
6117 | 2018.02.22 01:33 | close | 2039 | 1.00 | 0.88280 | 0.87889 | 0.88555 | 33.82 | 37744.04 |
6118 | 2018.02.22 01:37 | sell | 2040 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
6119 | 2018.02.22 01:37 | modify | 2040 | 1.00 | 0.88280 | 0.88646 | 0.87980 | ||
6120 | 2018.02.22 02:18 | close | 2040 | 1.00 | 0.88264 | 0.88646 | 0.87980 | 21.66 | 37765.70 |
6121 | 2018.02.23 00:00 | buy | 2041 | 1.00 | 0.88300 | 0.00000 | 0.00000 | ||
6122 | 2018.02.23 00:00 | modify | 2041 | 1.00 | 0.88300 | 0.87934 | 0.88600 | ||
6123 | 2018.02.23 00:59 | close | 2041 | 1.00 | 0.88340 | 0.87934 | 0.88600 | 54.12 | 37819.82 |
6124 | 2018.02.23 00:59 | sell | 2042 | 1.00 | 0.88340 | 0.00000 | 0.00000 | ||
6125 | 2018.02.23 00:59 | modify | 2042 | 1.00 | 0.88340 | 0.88706 | 0.88040 | ||
6126 | 2018.02.23 02:52 | close | 2042 | 1.00 | 0.88349 | 0.88706 | 0.88040 | -12.18 | 37807.64 |
6127 | 2018.02.26 00:00 | buy | 2043 | 1.00 | 0.87894 | 0.00000 | 0.00000 | ||
6128 | 2018.02.26 00:00 | modify | 2043 | 1.00 | 0.87894 | 0.87528 | 0.88194 | ||
6129 | 2018.02.26 00:35 | close | 2043 | 1.00 | 0.87945 | 0.87528 | 0.88194 | 69.01 | 37876.65 |
6130 | 2018.02.26 01:07 | sell | 2044 | 1.00 | 0.87996 | 0.00000 | 0.00000 | ||
6131 | 2018.02.26 01:07 | modify | 2044 | 1.00 | 0.87996 | 0.88362 | 0.87696 | ||
6132 | 2018.02.26 01:33 | close | 2044 | 1.00 | 0.87962 | 0.88362 | 0.87696 | 46.02 | 37922.67 |
6133 | 2018.02.26 01:33 | buy | 2045 | 1.00 | 0.87961 | 0.00000 | 0.00000 | ||
6134 | 2018.02.26 01:33 | modify | 2045 | 1.00 | 0.87961 | 0.87595 | 0.88261 | ||
6135 | 2018.02.26 02:56 | close | 2045 | 1.00 | 0.87976 | 0.87595 | 0.88261 | 20.29 | 37942.96 |
6136 | 2018.02.27 00:03 | buy | 2046 | 1.00 | 0.88174 | 0.00000 | 0.00000 | ||
6137 | 2018.02.27 00:03 | modify | 2046 | 1.00 | 0.88174 | 0.87808 | 0.88474 | ||
6138 | 2018.02.27 00:53 | close | 2046 | 1.00 | 0.88186 | 0.87808 | 0.88474 | 16.24 | 37959.20 |
6139 | 2018.02.27 00:53 | sell | 2047 | 1.00 | 0.88187 | 0.00000 | 0.00000 | ||
6140 | 2018.02.27 00:53 | modify | 2047 | 1.00 | 0.88187 | 0.88553 | 0.87887 | ||
6141 | 2018.02.27 01:11 | close | 2047 | 1.00 | 0.88178 | 0.88553 | 0.87887 | 12.18 | 37971.38 |
6142 | 2018.02.27 01:11 | buy | 2048 | 1.00 | 0.88178 | 0.00000 | 0.00000 | ||
6143 | 2018.02.27 01:11 | modify | 2048 | 1.00 | 0.88178 | 0.87812 | 0.88478 | ||
6144 | 2018.02.27 01:47 | close | 2048 | 1.00 | 0.88185 | 0.87812 | 0.88478 | 9.47 | 37980.85 |
6145 | 2018.02.27 01:47 | sell | 2049 | 1.00 | 0.88186 | 0.00000 | 0.00000 | ||
6146 | 2018.02.27 01:47 | modify | 2049 | 1.00 | 0.88186 | 0.88552 | 0.87886 | ||
6147 | 2018.02.27 09:38 | close | 2049 | 1.00 | 0.88195 | 0.88552 | 0.87886 | -12.18 | 37968.67 |
6148 | 2018.02.28 00:00 | buy | 2050 | 1.00 | 0.87925 | 0.00000 | 0.00000 | ||
6149 | 2018.02.28 00:00 | modify | 2050 | 1.00 | 0.87925 | 0.87559 | 0.88225 | ||
6150 | 2018.02.28 00:10 | close | 2050 | 1.00 | 0.87949 | 0.87559 | 0.88225 | 32.48 | 38001.15 |
6151 | 2018.02.28 00:10 | sell | 2051 | 1.00 | 0.87950 | 0.00000 | 0.00000 | ||
6152 | 2018.02.28 00:10 | modify | 2051 | 1.00 | 0.87950 | 0.88316 | 0.87650 | ||
6153 | 2018.02.28 01:57 | close | 2051 | 1.00 | 0.87956 | 0.88316 | 0.87650 | -8.12 | 37993.03 |
6154 | 2018.02.28 01:57 | buy | 2052 | 1.00 | 0.87955 | 0.00000 | 0.00000 | ||
6155 | 2018.02.28 01:57 | modify | 2052 | 1.00 | 0.87955 | 0.87589 | 0.88255 | ||
6156 | 2018.02.28 02:07 | close | 2052 | 1.00 | 0.87972 | 0.87589 | 0.88255 | 23.00 | 38016.03 |
6157 | 2018.03.01 00:00 | buy | 2053 | 1.00 | 0.88591 | 0.00000 | 0.00000 | ||
6158 | 2018.03.01 00:00 | modify | 2053 | 1.00 | 0.88591 | 0.88225 | 0.88891 | ||
6159 | 2018.03.01 00:06 | close | 2053 | 1.00 | 0.88622 | 0.88225 | 0.88891 | 41.95 | 38057.98 |
6160 | 2018.03.01 00:06 | sell | 2054 | 1.00 | 0.88624 | 0.00000 | 0.00000 | ||
6161 | 2018.03.01 00:06 | modify | 2054 | 1.00 | 0.88624 | 0.88990 | 0.88324 | ||
6162 | 2018.03.01 02:18 | close | 2054 | 1.00 | 0.88634 | 0.88990 | 0.88324 | -13.53 | 38044.45 |
6163 | 2018.03.02 00:01 | buy | 2055 | 1.00 | 0.89003 | 0.00000 | 0.00000 | ||
6164 | 2018.03.02 00:01 | modify | 2055 | 1.00 | 0.89003 | 0.88637 | 0.89303 | ||
6165 | 2018.03.02 00:03 | close | 2055 | 1.00 | 0.89052 | 0.88637 | 0.89303 | 66.30 | 38110.75 |
6166 | 2018.03.02 00:03 | sell | 2056 | 1.00 | 0.89055 | 0.00000 | 0.00000 | ||
6167 | 2018.03.02 00:03 | modify | 2056 | 1.00 | 0.89055 | 0.89421 | 0.88755 | ||
6168 | 2018.03.02 02:22 | close | 2056 | 1.00 | 0.89064 | 0.89421 | 0.88755 | -12.18 | 38098.57 |
6169 | 2018.03.05 00:03 | sell | 2057 | 1.00 | 0.89391 | 0.00000 | 0.00000 | ||
6170 | 2018.03.05 00:03 | modify | 2057 | 1.00 | 0.89391 | 0.89757 | 0.89091 | ||
6171 | 2018.03.05 01:17 | close | 2057 | 1.00 | 0.89366 | 0.89757 | 0.89091 | 33.83 | 38132.40 |
6172 | 2018.03.05 01:17 | buy | 2058 | 1.00 | 0.89366 | 0.00000 | 0.00000 | ||
6173 | 2018.03.05 01:17 | modify | 2058 | 1.00 | 0.89366 | 0.89000 | 0.89666 | ||
6174 | 2018.03.05 02:35 | close | 2058 | 1.00 | 0.89356 | 0.89000 | 0.89666 | -13.53 | 38118.87 |
6175 | 2018.03.06 00:00 | buy | 2059 | 1.00 | 0.89077 | 0.00000 | 0.00000 | ||
6176 | 2018.03.06 00:00 | modify | 2059 | 1.00 | 0.89077 | 0.88711 | 0.89377 | ||
6177 | 2018.03.06 00:54 | close | 2059 | 1.00 | 0.89099 | 0.88711 | 0.89377 | 29.76 | 38148.63 |
6178 | 2018.03.06 00:54 | sell | 2060 | 1.00 | 0.89099 | 0.00000 | 0.00000 | ||
6179 | 2018.03.06 00:54 | modify | 2060 | 1.00 | 0.89099 | 0.89465 | 0.88799 | ||
6180 | 2018.03.06 01:28 | close | 2060 | 1.00 | 0.89075 | 0.89465 | 0.88799 | 32.47 | 38181.10 |
6181 | 2018.03.06 01:28 | buy | 2061 | 1.00 | 0.89074 | 0.00000 | 0.00000 | ||
6182 | 2018.03.06 01:28 | modify | 2061 | 1.00 | 0.89074 | 0.88708 | 0.89374 | ||
6183 | 2018.03.06 02:13 | close | 2061 | 1.00 | 0.89091 | 0.88708 | 0.89374 | 23.00 | 38204.10 |
6184 | 2018.03.07 00:00 | buy | 2062 | 1.00 | 0.89312 | 0.00000 | 0.00000 | ||
6185 | 2018.03.07 00:00 | modify | 2062 | 1.00 | 0.89312 | 0.88946 | 0.89612 | ||
6186 | 2018.03.07 00:17 | close | 2062 | 1.00 | 0.89332 | 0.88946 | 0.89612 | 27.06 | 38231.16 |
6187 | 2018.03.07 00:17 | sell | 2063 | 1.00 | 0.89332 | 0.00000 | 0.00000 | ||
6188 | 2018.03.07 00:17 | modify | 2063 | 1.00 | 0.89332 | 0.89698 | 0.89032 | ||
6189 | 2018.03.07 01:36 | close | 2063 | 1.00 | 0.89333 | 0.89698 | 0.89032 | -1.36 | 38229.80 |
6190 | 2018.03.07 01:36 | buy | 2064 | 1.00 | 0.89333 | 0.00000 | 0.00000 | ||
6191 | 2018.03.07 01:36 | modify | 2064 | 1.00 | 0.89333 | 0.88967 | 0.89633 | ||
6192 | 2018.03.07 02:03 | close | 2064 | 1.00 | 0.89368 | 0.88967 | 0.89633 | 47.36 | 38277.16 |
6193 | 2018.03.08 00:02 | buy | 2065 | 1.00 | 0.89258 | 0.00000 | 0.00000 | ||
6194 | 2018.03.08 00:02 | modify | 2065 | 1.00 | 0.89258 | 0.88892 | 0.89558 | ||
6195 | 2018.03.08 01:02 | close | 2065 | 1.00 | 0.89275 | 0.88892 | 0.89558 | 23.00 | 38300.16 |
6196 | 2018.03.08 01:02 | sell | 2066 | 1.00 | 0.89276 | 0.00000 | 0.00000 | ||
6197 | 2018.03.08 01:02 | modify | 2066 | 1.00 | 0.89276 | 0.89642 | 0.88976 | ||
6198 | 2018.03.08 02:00 | close | 2066 | 1.00 | 0.89282 | 0.89642 | 0.88976 | -8.12 | 38292.04 |
6199 | 2018.03.09 00:00 | buy | 2067 | 1.00 | 0.89109 | 0.00000 | 0.00000 | ||
6200 | 2018.03.09 00:00 | modify | 2067 | 1.00 | 0.89109 | 0.88743 | 0.89409 | ||
6201 | 2018.03.09 00:07 | close | 2067 | 1.00 | 0.89154 | 0.88743 | 0.89409 | 60.89 | 38352.93 |
6202 | 2018.03.09 00:07 | sell | 2068 | 1.00 | 0.89155 | 0.00000 | 0.00000 | ||
6203 | 2018.03.09 00:07 | modify | 2068 | 1.00 | 0.89155 | 0.89521 | 0.88855 | ||
6204 | 2018.03.09 01:21 | close | 2068 | 1.00 | 0.89134 | 0.89521 | 0.88855 | 28.42 | 38381.35 |
6205 | 2018.03.09 01:21 | buy | 2069 | 1.00 | 0.89134 | 0.00000 | 0.00000 | ||
6206 | 2018.03.09 01:21 | modify | 2069 | 1.00 | 0.89134 | 0.88768 | 0.89434 | ||
6207 | 2018.03.09 01:38 | close | 2069 | 1.00 | 0.89147 | 0.88768 | 0.89434 | 17.59 | 38398.94 |
6208 | 2018.03.09 01:38 | sell | 2070 | 1.00 | 0.89148 | 0.00000 | 0.00000 | ||
6209 | 2018.03.09 01:38 | modify | 2070 | 1.00 | 0.89148 | 0.89514 | 0.88848 | ||
6210 | 2018.03.09 09:41 | close | 2070 | 1.00 | 0.89158 | 0.89514 | 0.88848 | -13.53 | 38385.41 |
6211 | 2018.03.12 00:02 | buy | 2071 | 1.00 | 0.88827 | 0.00000 | 0.00000 | ||
6212 | 2018.03.12 00:02 | modify | 2071 | 1.00 | 0.88827 | 0.88461 | 0.89127 | ||
6213 | 2018.03.12 00:07 | close | 2071 | 1.00 | 0.88871 | 0.88461 | 0.89127 | 59.53 | 38444.94 |
6214 | 2018.03.12 00:07 | sell | 2072 | 1.00 | 0.88872 | 0.00000 | 0.00000 | ||
6215 | 2018.03.12 00:07 | modify | 2072 | 1.00 | 0.88872 | 0.89238 | 0.88572 | ||
6216 | 2018.03.12 01:22 | close | 2072 | 1.00 | 0.88850 | 0.89238 | 0.88572 | 29.77 | 38474.71 |
6217 | 2018.03.12 01:22 | buy | 2073 | 1.00 | 0.88849 | 0.00000 | 0.00000 | ||
6218 | 2018.03.12 01:22 | modify | 2073 | 1.00 | 0.88849 | 0.88483 | 0.89149 | ||
6219 | 2018.03.12 02:53 | close | 2073 | 1.00 | 0.88845 | 0.88483 | 0.89149 | -5.41 | 38469.30 |
6220 | 2018.03.13 00:53 | buy | 2074 | 1.00 | 0.88717 | 0.00000 | 0.00000 | ||
6221 | 2018.03.13 00:53 | modify | 2074 | 1.00 | 0.88717 | 0.88351 | 0.89017 | ||
6222 | 2018.03.13 01:17 | close | 2074 | 1.00 | 0.88715 | 0.88351 | 0.89017 | -2.70 | 38466.60 |
6223 | 2018.03.13 01:17 | sell | 2075 | 1.00 | 0.88716 | 0.00000 | 0.00000 | ||
6224 | 2018.03.13 01:17 | modify | 2075 | 1.00 | 0.88716 | 0.89082 | 0.88416 | ||
6225 | 2018.03.13 02:22 | close | 2075 | 1.00 | 0.88725 | 0.89082 | 0.88416 | -12.18 | 38454.42 |
6226 | 2018.03.14 00:01 | buy | 2076 | 1.00 | 0.88709 | 0.00000 | 0.00000 | ||
6227 | 2018.03.14 00:01 | modify | 2076 | 1.00 | 0.88709 | 0.88343 | 0.89009 | ||
6228 | 2018.03.14 05:13 | close | 2076 | 1.00 | 0.88700 | 0.88343 | 0.89009 | -12.17 | 38442.25 |
6229 | 2018.03.15 00:03 | buy | 2077 | 1.00 | 0.88565 | 0.00000 | 0.00000 | ||
6230 | 2018.03.15 00:03 | modify | 2077 | 1.00 | 0.88565 | 0.88199 | 0.88865 | ||
6231 | 2018.03.15 00:43 | close | 2077 | 1.00 | 0.88575 | 0.88199 | 0.88865 | 13.53 | 38455.78 |
6232 | 2018.03.15 00:43 | sell | 2078 | 1.00 | 0.88576 | 0.00000 | 0.00000 | ||
6233 | 2018.03.15 00:43 | modify | 2078 | 1.00 | 0.88576 | 0.88942 | 0.88276 | ||
6234 | 2018.03.15 01:03 | close | 2078 | 1.00 | 0.88570 | 0.88942 | 0.88276 | 8.12 | 38463.90 |
6235 | 2018.03.15 01:03 | buy | 2079 | 1.00 | 0.88569 | 0.00000 | 0.00000 | ||
6236 | 2018.03.15 01:03 | modify | 2079 | 1.00 | 0.88569 | 0.88203 | 0.88869 | ||
6237 | 2018.03.15 01:11 | close | 2079 | 1.00 | 0.88576 | 0.88203 | 0.88869 | 9.47 | 38473.37 |
6238 | 2018.03.15 01:11 | sell | 2080 | 1.00 | 0.88576 | 0.00000 | 0.00000 | ||
6239 | 2018.03.15 01:11 | modify | 2080 | 1.00 | 0.88576 | 0.88942 | 0.88276 | ||
6240 | 2018.03.15 02:31 | close | 2080 | 1.00 | 0.88574 | 0.88942 | 0.88276 | 2.71 | 38476.08 |
6241 | 2018.03.16 00:00 | buy | 2081 | 1.00 | 0.88278 | 0.00000 | 0.00000 | ||
6242 | 2018.03.16 00:00 | modify | 2081 | 1.00 | 0.88278 | 0.87912 | 0.88578 | ||
6243 | 2018.03.16 00:28 | close | 2081 | 1.00 | 0.88295 | 0.87912 | 0.88578 | 23.01 | 38499.09 |
6244 | 2018.03.16 00:28 | sell | 2082 | 1.00 | 0.88295 | 0.00000 | 0.00000 | ||
6245 | 2018.03.16 00:28 | modify | 2082 | 1.00 | 0.88295 | 0.88661 | 0.87995 | ||
6246 | 2018.03.16 02:00 | close | 2082 | 1.00 | 0.88305 | 0.88661 | 0.87995 | -13.54 | 38485.55 |
6247 | 2018.03.19 00:51 | buy | 2083 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
6248 | 2018.03.19 00:51 | modify | 2083 | 1.00 | 0.88120 | 0.87754 | 0.88420 | ||
6249 | 2018.03.19 06:42 | close | 2083 | 1.00 | 0.88111 | 0.87754 | 0.88420 | -12.17 | 38473.38 |
6250 | 2018.03.20 00:01 | buy | 2084 | 1.00 | 0.87938 | 0.00000 | 0.00000 | ||
6251 | 2018.03.20 00:01 | modify | 2084 | 1.00 | 0.87938 | 0.87572 | 0.88238 | ||
6252 | 2018.03.20 00:35 | close | 2084 | 1.00 | 0.87962 | 0.87572 | 0.88238 | 32.47 | 38505.85 |
6253 | 2018.03.20 00:35 | sell | 2085 | 1.00 | 0.87963 | 0.00000 | 0.00000 | ||
6254 | 2018.03.20 00:35 | modify | 2085 | 1.00 | 0.87963 | 0.88329 | 0.87663 | ||
6255 | 2018.03.20 02:01 | close | 2085 | 1.00 | 0.87971 | 0.88329 | 0.87663 | -10.83 | 38495.02 |
6256 | 2018.03.21 00:00 | buy | 2086 | 1.00 | 0.87459 | 0.00000 | 0.00000 | ||
6257 | 2018.03.21 00:00 | modify | 2086 | 1.00 | 0.87459 | 0.87093 | 0.87759 | ||
6258 | 2018.03.21 00:10 | close | 2086 | 1.00 | 0.87458 | 0.87093 | 0.87759 | -1.35 | 38493.67 |
6259 | 2018.03.21 01:12 | sell | 2087 | 1.00 | 0.87456 | 0.00000 | 0.00000 | ||
6260 | 2018.03.21 01:12 | modify | 2087 | 1.00 | 0.87456 | 0.87822 | 0.87156 | ||
6261 | 2018.03.21 11:30 | close | 2087 | 1.00 | 0.87465 | 0.87822 | 0.87156 | -12.18 | 38481.49 |
6262 | 2018.03.22 00:52 | sell | 2088 | 1.00 | 0.87289 | 0.00000 | 0.00000 | ||
6263 | 2018.03.22 00:52 | modify | 2088 | 1.00 | 0.87289 | 0.87655 | 0.86989 | ||
6264 | 2018.03.22 02:00 | close | 2088 | 1.00 | 0.87299 | 0.87655 | 0.86989 | -13.53 | 38467.96 |
6265 | 2018.03.23 00:03 | sell | 2089 | 1.00 | 0.87275 | 0.00000 | 0.00000 | ||
6266 | 2018.03.23 00:03 | modify | 2089 | 1.00 | 0.87275 | 0.87641 | 0.86975 | ||
6267 | 2018.03.23 15:12 | close | 2089 | 1.00 | 0.87285 | 0.87641 | 0.86975 | -13.53 | 38454.43 |
6268 | 2018.03.26 00:00 | buy | 2090 | 1.00 | 0.87380 | 0.00000 | 0.00000 | ||
6269 | 2018.03.26 00:00 | modify | 2090 | 1.00 | 0.87380 | 0.87014 | 0.87680 | ||
6270 | 2018.03.26 03:54 | close | 2090 | 1.00 | 0.87370 | 0.87014 | 0.87680 | -13.54 | 38440.89 |
6271 | 2018.03.27 00:00 | buy | 2091 | 1.00 | 0.87450 | 0.00000 | 0.00000 | ||
6272 | 2018.03.27 00:00 | modify | 2091 | 1.00 | 0.87450 | 0.87084 | 0.87750 | ||
6273 | 2018.03.27 01:56 | close | 2091 | 1.00 | 0.87474 | 0.87084 | 0.87750 | 32.47 | 38473.36 |
6274 | 2018.03.27 01:56 | sell | 2092 | 1.00 | 0.87474 | 0.00000 | 0.00000 | ||
6275 | 2018.03.27 01:56 | modify | 2092 | 1.00 | 0.87474 | 0.87840 | 0.87174 | ||
6276 | 2018.03.27 03:23 | close | 2092 | 1.00 | 0.87483 | 0.87840 | 0.87174 | -12.18 | 38461.18 |
6277 | 2018.03.28 00:00 | buy | 2093 | 1.00 | 0.87590 | 0.00000 | 0.00000 | ||
6278 | 2018.03.28 00:00 | modify | 2093 | 1.00 | 0.87590 | 0.87224 | 0.87890 | ||
6279 | 2018.03.28 01:47 | close | 2093 | 1.00 | 0.87605 | 0.87224 | 0.87890 | 20.30 | 38481.48 |
6280 | 2018.03.28 01:47 | sell | 2094 | 1.00 | 0.87606 | 0.00000 | 0.00000 | ||
6281 | 2018.03.28 01:47 | modify | 2094 | 1.00 | 0.87606 | 0.87972 | 0.87306 | ||
6282 | 2018.03.28 02:07 | close | 2094 | 1.00 | 0.87589 | 0.87972 | 0.87306 | 23.01 | 38504.49 |
6283 | 2018.03.29 00:02 | buy | 2095 | 1.00 | 0.87411 | 0.00000 | 0.00000 | ||
6284 | 2018.03.29 00:02 | modify | 2095 | 1.00 | 0.87411 | 0.87045 | 0.87711 | ||
6285 | 2018.03.29 00:41 | close | 2095 | 1.00 | 0.87437 | 0.87045 | 0.87711 | 35.18 | 38539.67 |
6286 | 2018.03.29 00:41 | sell | 2096 | 1.00 | 0.87437 | 0.00000 | 0.00000 | ||
6287 | 2018.03.29 00:41 | modify | 2096 | 1.00 | 0.87437 | 0.87803 | 0.87137 | ||
6288 | 2018.03.29 01:01 | close | 2096 | 1.00 | 0.87422 | 0.87803 | 0.87137 | 20.30 | 38559.97 |
6289 | 2018.03.29 01:01 | buy | 2097 | 1.00 | 0.87422 | 0.00000 | 0.00000 | ||
6290 | 2018.03.29 01:01 | modify | 2097 | 1.00 | 0.87422 | 0.87056 | 0.87722 | ||
6291 | 2018.03.29 01:08 | close | 2097 | 1.00 | 0.87437 | 0.87056 | 0.87722 | 20.30 | 38580.27 |
6292 | 2018.03.29 01:08 | sell | 2098 | 1.00 | 0.87437 | 0.00000 | 0.00000 | ||
6293 | 2018.03.29 01:08 | modify | 2098 | 1.00 | 0.87437 | 0.87803 | 0.87137 | ||
6294 | 2018.03.29 02:17 | close | 2098 | 1.00 | 0.87435 | 0.87803 | 0.87137 | 2.71 | 38582.98 |
6295 | 2018.03.30 00:01 | buy | 2099 | 1.00 | 0.87683 | 0.00000 | 0.00000 | ||
6296 | 2018.03.30 00:01 | modify | 2099 | 1.00 | 0.87683 | 0.87317 | 0.87983 | ||
6297 | 2018.03.30 00:08 | close | 2099 | 1.00 | 0.87733 | 0.87317 | 0.87983 | 67.65 | 38650.63 |
6298 | 2018.03.30 01:11 | buy | 2100 | 1.00 | 0.87660 | 0.00000 | 0.00000 | ||
6299 | 2018.03.30 01:11 | modify | 2100 | 1.00 | 0.87660 | 0.87294 | 0.87960 | ||
6300 | 2018.03.30 01:13 | close | 2100 | 1.00 | 0.87691 | 0.87294 | 0.87960 | 41.94 | 38692.57 |
6301 | 2018.03.30 01:13 | sell | 2101 | 1.00 | 0.87692 | 0.00000 | 0.00000 | ||
6302 | 2018.03.30 01:13 | modify | 2101 | 1.00 | 0.87692 | 0.88058 | 0.87392 | ||
6303 | 2018.03.30 02:00 | close | 2101 | 1.00 | 0.87655 | 0.88058 | 0.87392 | 50.07 | 38742.64 |
6304 | 2018.04.02 00:01 | buy | 2102 | 1.00 | 0.87743 | 0.00000 | 0.00000 | ||
6305 | 2018.04.02 00:01 | modify | 2102 | 1.00 | 0.87743 | 0.87377 | 0.88043 | ||
6306 | 2018.04.02 00:08 | close | 2102 | 1.00 | 0.87800 | 0.87377 | 0.88043 | 77.13 | 38819.77 |
6307 | 2018.04.02 01:02 | sell | 2103 | 1.00 | 0.87804 | 0.00000 | 0.00000 | ||
6308 | 2018.04.02 01:02 | modify | 2103 | 1.00 | 0.87804 | 0.88170 | 0.87504 | ||
6309 | 2018.04.02 01:41 | close | 2103 | 1.00 | 0.87763 | 0.88170 | 0.87504 | 55.48 | 38875.25 |
6310 | 2018.04.02 01:41 | buy | 2104 | 1.00 | 0.87763 | 0.00000 | 0.00000 | ||
6311 | 2018.04.02 01:41 | modify | 2104 | 1.00 | 0.87763 | 0.87397 | 0.88063 | ||
6312 | 2018.04.02 16:12 | close | 2104 | 1.00 | 0.87753 | 0.87397 | 0.88063 | -13.53 | 38861.72 |
6313 | 2018.04.03 00:01 | buy | 2105 | 1.00 | 0.87582 | 0.00000 | 0.00000 | ||
6314 | 2018.04.03 00:01 | modify | 2105 | 1.00 | 0.87582 | 0.87216 | 0.87882 | ||
6315 | 2018.04.03 00:13 | close | 2105 | 1.00 | 0.87592 | 0.87216 | 0.87882 | 13.53 | 38875.25 |
6316 | 2018.04.03 00:13 | sell | 2106 | 1.00 | 0.87592 | 0.00000 | 0.00000 | ||
6317 | 2018.04.03 00:13 | modify | 2106 | 1.00 | 0.87592 | 0.87958 | 0.87292 | ||
6318 | 2018.04.03 01:01 | close | 2106 | 1.00 | 0.87550 | 0.87958 | 0.87292 | 56.84 | 38932.09 |
6319 | 2018.04.03 01:01 | buy | 2107 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
6320 | 2018.04.03 01:01 | modify | 2107 | 1.00 | 0.87550 | 0.87184 | 0.87850 | ||
6321 | 2018.04.03 03:22 | close | 2107 | 1.00 | 0.87541 | 0.87184 | 0.87850 | -12.18 | 38919.91 |
6322 | 2018.04.04 00:00 | sell | 2108 | 1.00 | 0.87297 | 0.00000 | 0.00000 | ||
6323 | 2018.04.04 00:00 | modify | 2108 | 1.00 | 0.87297 | 0.87663 | 0.86997 | ||
6324 | 2018.04.04 00:15 | close | 2108 | 1.00 | 0.87270 | 0.87663 | 0.86997 | 36.53 | 38956.44 |
6325 | 2018.04.04 00:15 | buy | 2109 | 1.00 | 0.87269 | 0.00000 | 0.00000 | ||
6326 | 2018.04.04 00:15 | modify | 2109 | 1.00 | 0.87269 | 0.86903 | 0.87569 | ||
6327 | 2018.04.04 01:05 | close | 2109 | 1.00 | 0.87273 | 0.86903 | 0.87569 | 5.41 | 38961.85 |
6328 | 2018.04.04 01:05 | sell | 2110 | 1.00 | 0.87274 | 0.00000 | 0.00000 | ||
6329 | 2018.04.04 01:05 | modify | 2110 | 1.00 | 0.87274 | 0.87640 | 0.86974 | ||
6330 | 2018.04.04 02:48 | close | 2110 | 1.00 | 0.87262 | 0.87640 | 0.86974 | 16.24 | 38978.09 |
6331 | 2018.04.05 00:00 | sell | 2111 | 1.00 | 0.87219 | 0.00000 | 0.00000 | ||
6332 | 2018.04.05 00:00 | modify | 2111 | 1.00 | 0.87219 | 0.87585 | 0.86919 | ||
6333 | 2018.04.05 00:58 | close | 2111 | 1.00 | 0.87206 | 0.87585 | 0.86919 | 17.59 | 38995.68 |
6334 | 2018.04.05 00:58 | buy | 2112 | 1.00 | 0.87205 | 0.00000 | 0.00000 | ||
6335 | 2018.04.05 00:58 | modify | 2112 | 1.00 | 0.87205 | 0.86839 | 0.87505 | ||
6336 | 2018.04.05 02:53 | close | 2112 | 1.00 | 0.87218 | 0.86839 | 0.87505 | 17.59 | 39013.27 |
6337 | 2018.04.06 00:03 | buy | 2113 | 1.00 | 0.87397 | 0.00000 | 0.00000 | ||
6338 | 2018.04.06 00:03 | modify | 2113 | 1.00 | 0.87397 | 0.87031 | 0.87697 | ||
6339 | 2018.04.06 00:12 | close | 2113 | 1.00 | 0.87407 | 0.87031 | 0.87697 | 13.53 | 39026.80 |
6340 | 2018.04.06 00:12 | sell | 2114 | 1.00 | 0.87408 | 0.00000 | 0.00000 | ||
6341 | 2018.04.06 00:12 | modify | 2114 | 1.00 | 0.87408 | 0.87774 | 0.87108 | ||
6342 | 2018.04.06 00:53 | close | 2114 | 1.00 | 0.87387 | 0.87774 | 0.87108 | 28.42 | 39055.22 |
6343 | 2018.04.06 00:53 | buy | 2115 | 1.00 | 0.87385 | 0.00000 | 0.00000 | ||
6344 | 2018.04.06 00:53 | modify | 2115 | 1.00 | 0.87385 | 0.87019 | 0.87685 | ||
6345 | 2018.04.06 01:36 | close | 2115 | 1.00 | 0.87406 | 0.87019 | 0.87685 | 28.42 | 39083.64 |
6346 | 2018.04.06 01:36 | sell | 2116 | 1.00 | 0.87407 | 0.00000 | 0.00000 | ||
6347 | 2018.04.06 01:36 | modify | 2116 | 1.00 | 0.87407 | 0.87773 | 0.87107 | ||
6348 | 2018.04.06 09:38 | close | 2116 | 1.00 | 0.87417 | 0.87773 | 0.87107 | -13.53 | 39070.11 |
6349 | 2018.04.09 00:02 | buy | 2117 | 1.00 | 0.87144 | 0.00000 | 0.00000 | ||
6350 | 2018.04.09 00:02 | modify | 2117 | 1.00 | 0.87144 | 0.86778 | 0.87444 | ||
6351 | 2018.04.09 00:52 | close | 2117 | 1.00 | 0.87169 | 0.86778 | 0.87444 | 33.83 | 39103.94 |
6352 | 2018.04.09 00:52 | sell | 2118 | 1.00 | 0.87170 | 0.00000 | 0.00000 | ||
6353 | 2018.04.09 00:52 | modify | 2118 | 1.00 | 0.87170 | 0.87536 | 0.86870 | ||
6354 | 2018.04.09 01:03 | close | 2118 | 1.00 | 0.87140 | 0.87536 | 0.86870 | 40.60 | 39144.54 |
6355 | 2018.04.09 01:03 | buy | 2119 | 1.00 | 0.87139 | 0.00000 | 0.00000 | ||
6356 | 2018.04.09 01:03 | modify | 2119 | 1.00 | 0.87139 | 0.86773 | 0.87439 | ||
6357 | 2018.04.09 08:52 | close | 2119 | 1.00 | 0.87129 | 0.86773 | 0.87439 | -13.53 | 39131.01 |
6358 | 2018.04.10 00:00 | buy | 2120 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
6359 | 2018.04.10 00:00 | modify | 2120 | 1.00 | 0.87160 | 0.86794 | 0.87460 | ||
6360 | 2018.04.10 00:18 | close | 2120 | 1.00 | 0.87197 | 0.86794 | 0.87460 | 50.06 | 39181.07 |
6361 | 2018.04.10 00:18 | sell | 2121 | 1.00 | 0.87197 | 0.00000 | 0.00000 | ||
6362 | 2018.04.10 00:18 | modify | 2121 | 1.00 | 0.87197 | 0.87563 | 0.86897 | ||
6363 | 2018.04.10 02:38 | close | 2121 | 1.00 | 0.87202 | 0.87563 | 0.86897 | -6.76 | 39174.31 |
6364 | 2018.04.11 00:00 | buy | 2122 | 1.00 | 0.87138 | 0.00000 | 0.00000 | ||
6365 | 2018.04.11 00:00 | modify | 2122 | 1.00 | 0.87138 | 0.86772 | 0.87438 | ||
6366 | 2018.04.11 00:15 | close | 2122 | 1.00 | 0.87163 | 0.86772 | 0.87438 | 33.82 | 39208.13 |
6367 | 2018.04.11 00:15 | sell | 2123 | 1.00 | 0.87166 | 0.00000 | 0.00000 | ||
6368 | 2018.04.11 00:15 | modify | 2123 | 1.00 | 0.87166 | 0.87532 | 0.86866 | ||
6369 | 2018.04.11 04:08 | close | 2123 | 1.00 | 0.87174 | 0.87532 | 0.86866 | -10.83 | 39197.30 |
6370 | 2018.04.12 00:02 | buy | 2124 | 1.00 | 0.87210 | 0.00000 | 0.00000 | ||
6371 | 2018.04.12 00:02 | modify | 2124 | 1.00 | 0.87210 | 0.86844 | 0.87510 | ||
6372 | 2018.04.12 00:07 | close | 2124 | 1.00 | 0.87239 | 0.86844 | 0.87510 | 39.24 | 39236.54 |
6373 | 2018.04.12 00:07 | sell | 2125 | 1.00 | 0.87241 | 0.00000 | 0.00000 | ||
6374 | 2018.04.12 00:07 | modify | 2125 | 1.00 | 0.87241 | 0.87607 | 0.86941 | ||
6375 | 2018.04.12 00:46 | close | 2125 | 1.00 | 0.87200 | 0.87607 | 0.86941 | 55.49 | 39292.03 |
6376 | 2018.04.12 00:46 | buy | 2126 | 1.00 | 0.87199 | 0.00000 | 0.00000 | ||
6377 | 2018.04.12 00:46 | modify | 2126 | 1.00 | 0.87199 | 0.86833 | 0.87499 | ||
6378 | 2018.04.12 01:57 | close | 2126 | 1.00 | 0.87226 | 0.86833 | 0.87499 | 36.53 | 39328.56 |
6379 | 2018.04.13 00:00 | buy | 2127 | 1.00 | 0.86633 | 0.00000 | 0.00000 | ||
6380 | 2018.04.13 00:00 | modify | 2127 | 1.00 | 0.86633 | 0.86267 | 0.86933 | ||
6381 | 2018.04.13 01:28 | close | 2127 | 1.00 | 0.86623 | 0.86267 | 0.86933 | -13.53 | 39315.03 |
6382 | 2018.04.13 01:28 | sell | 2128 | 1.00 | 0.86622 | 0.00000 | 0.00000 | ||
6383 | 2018.04.13 01:28 | modify | 2128 | 1.00 | 0.86622 | 0.86988 | 0.86322 | ||
6384 | 2018.04.13 02:27 | close | 2128 | 1.00 | 0.86628 | 0.86988 | 0.86322 | -8.12 | 39306.91 |
6385 | 2018.04.16 00:00 | buy | 2129 | 1.00 | 0.86511 | 0.00000 | 0.00000 | ||
6386 | 2018.04.16 00:00 | modify | 2129 | 1.00 | 0.86511 | 0.86145 | 0.86811 | ||
6387 | 2018.04.16 00:02 | close | 2129 | 1.00 | 0.86567 | 0.86145 | 0.86811 | 75.77 | 39382.68 |
6388 | 2018.04.16 00:02 | buy | 2130 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
6389 | 2018.04.16 00:02 | modify | 2130 | 1.00 | 0.86580 | 0.86214 | 0.86880 | ||
6390 | 2018.04.16 01:11 | close | 2130 | 1.00 | 0.86605 | 0.86214 | 0.86880 | 33.82 | 39416.50 |
6391 | 2018.04.16 01:11 | sell | 2131 | 1.00 | 0.86605 | 0.00000 | 0.00000 | ||
6392 | 2018.04.16 01:11 | modify | 2131 | 1.00 | 0.86605 | 0.86971 | 0.86305 | ||
6393 | 2018.04.16 02:41 | close | 2131 | 1.00 | 0.86589 | 0.86971 | 0.86305 | 21.65 | 39438.15 |
6394 | 2018.04.17 00:36 | sell | 2132 | 1.00 | 0.86350 | 0.00000 | 0.00000 | ||
6395 | 2018.04.17 00:36 | modify | 2132 | 1.00 | 0.86350 | 0.86716 | 0.86050 | ||
6396 | 2018.04.17 00:38 | close | 2132 | 1.00 | 0.86344 | 0.86716 | 0.86050 | 8.12 | 39446.27 |
6397 | 2018.04.17 00:38 | buy | 2133 | 1.00 | 0.86343 | 0.00000 | 0.00000 | ||
6398 | 2018.04.17 00:38 | modify | 2133 | 1.00 | 0.86343 | 0.85977 | 0.86643 | ||
6399 | 2018.04.17 00:53 | close | 2133 | 1.00 | 0.86351 | 0.85977 | 0.86643 | 10.82 | 39457.09 |
6400 | 2018.04.17 00:53 | sell | 2134 | 1.00 | 0.86352 | 0.00000 | 0.00000 | ||
6401 | 2018.04.17 00:53 | modify | 2134 | 1.00 | 0.86352 | 0.86718 | 0.86052 | ||
6402 | 2018.04.17 00:57 | close | 2134 | 1.00 | 0.86339 | 0.86718 | 0.86052 | 17.59 | 39474.68 |
6403 | 2018.04.17 00:57 | buy | 2135 | 1.00 | 0.86338 | 0.00000 | 0.00000 | ||
6404 | 2018.04.17 00:57 | modify | 2135 | 1.00 | 0.86338 | 0.85972 | 0.86638 | ||
6405 | 2018.04.17 01:27 | close | 2135 | 1.00 | 0.86354 | 0.85972 | 0.86638 | 21.65 | 39496.33 |
6406 | 2018.04.17 01:27 | sell | 2136 | 1.00 | 0.86356 | 0.00000 | 0.00000 | ||
6407 | 2018.04.17 01:27 | modify | 2136 | 1.00 | 0.86356 | 0.86722 | 0.86056 | ||
6408 | 2018.04.17 02:13 | close | 2136 | 1.00 | 0.86339 | 0.86722 | 0.86056 | 23.00 | 39519.33 |
6409 | 2018.04.18 00:00 | buy | 2137 | 1.00 | 0.86548 | 0.00000 | 0.00000 | ||
6410 | 2018.04.18 00:00 | modify | 2137 | 1.00 | 0.86548 | 0.86182 | 0.86848 | ||
6411 | 2018.04.18 00:57 | close | 2137 | 1.00 | 0.86571 | 0.86182 | 0.86848 | 31.12 | 39550.45 |
6412 | 2018.04.18 00:57 | sell | 2138 | 1.00 | 0.86572 | 0.00000 | 0.00000 | ||
6413 | 2018.04.18 00:57 | modify | 2138 | 1.00 | 0.86572 | 0.86938 | 0.86272 | ||
6414 | 2018.04.18 01:47 | close | 2138 | 1.00 | 0.86571 | 0.86938 | 0.86272 | 1.36 | 39551.81 |
6415 | 2018.04.18 01:48 | buy | 2139 | 1.00 | 0.86572 | 0.00000 | 0.00000 | ||
6416 | 2018.04.18 01:48 | modify | 2139 | 1.00 | 0.86572 | 0.86206 | 0.86872 | ||
6417 | 2018.04.18 06:59 | close | 2139 | 1.00 | 0.86563 | 0.86206 | 0.86872 | -12.18 | 39539.63 |
6418 | 2018.04.19 00:00 | buy | 2140 | 1.00 | 0.87112 | 0.00000 | 0.00000 | ||
6419 | 2018.04.19 00:00 | modify | 2140 | 1.00 | 0.87112 | 0.86746 | 0.87412 | ||
6420 | 2018.04.19 00:22 | close | 2140 | 1.00 | 0.87135 | 0.86746 | 0.87412 | 31.12 | 39570.75 |
6421 | 2018.04.19 00:22 | sell | 2141 | 1.00 | 0.87135 | 0.00000 | 0.00000 | ||
6422 | 2018.04.19 00:22 | modify | 2141 | 1.00 | 0.87135 | 0.87501 | 0.86835 | ||
6423 | 2018.04.19 08:42 | close | 2141 | 1.00 | 0.87144 | 0.87501 | 0.86835 | -12.18 | 39558.57 |
6424 | 2018.04.20 00:57 | buy | 2142 | 1.00 | 0.87628 | 0.00000 | 0.00000 | ||
6425 | 2018.04.20 00:57 | modify | 2142 | 1.00 | 0.87628 | 0.87262 | 0.87928 | ||
6426 | 2018.04.20 01:02 | close | 2142 | 1.00 | 0.87663 | 0.87262 | 0.87928 | 47.36 | 39605.93 |
6427 | 2018.04.20 01:02 | sell | 2143 | 1.00 | 0.87663 | 0.00000 | 0.00000 | ||
6428 | 2018.04.20 01:02 | modify | 2143 | 1.00 | 0.87663 | 0.88029 | 0.87363 | ||
6429 | 2018.04.20 03:01 | close | 2143 | 1.00 | 0.87651 | 0.88029 | 0.87363 | 16.24 | 39622.17 |
6430 | 2018.04.23 00:00 | buy | 2144 | 1.00 | 0.87620 | 0.00000 | 0.00000 | ||
6431 | 2018.04.23 00:00 | modify | 2144 | 1.00 | 0.87620 | 0.87254 | 0.87920 | ||
6432 | 2018.04.23 00:02 | close | 2144 | 1.00 | 0.87671 | 0.87254 | 0.87920 | 69.01 | 39691.18 |
6433 | 2018.04.23 01:02 | sell | 2145 | 1.00 | 0.87713 | 0.00000 | 0.00000 | ||
6434 | 2018.04.23 01:02 | modify | 2145 | 1.00 | 0.87713 | 0.88079 | 0.87413 | ||
6435 | 2018.04.23 01:59 | close | 2145 | 1.00 | 0.87694 | 0.88079 | 0.87413 | 25.71 | 39716.89 |
6436 | 2018.04.23 01:59 | buy | 2146 | 1.00 | 0.87693 | 0.00000 | 0.00000 | ||
6437 | 2018.04.23 01:59 | modify | 2146 | 1.00 | 0.87693 | 0.87327 | 0.87993 | ||
6438 | 2018.04.23 10:38 | close | 2146 | 1.00 | 0.87684 | 0.87327 | 0.87993 | -12.17 | 39704.72 |
6439 | 2018.04.24 00:07 | sell | 2147 | 1.00 | 0.87576 | 0.00000 | 0.00000 | ||
6440 | 2018.04.24 00:07 | modify | 2147 | 1.00 | 0.87576 | 0.87942 | 0.87276 | ||
6441 | 2018.04.24 00:30 | close | 2147 | 1.00 | 0.87561 | 0.87942 | 0.87276 | 20.30 | 39725.02 |
6442 | 2018.04.24 00:30 | buy | 2148 | 1.00 | 0.87561 | 0.00000 | 0.00000 | ||
6443 | 2018.04.24 00:30 | modify | 2148 | 1.00 | 0.87561 | 0.87195 | 0.87861 | ||
6444 | 2018.04.24 00:43 | close | 2148 | 1.00 | 0.87579 | 0.87195 | 0.87861 | 24.36 | 39749.38 |
6445 | 2018.04.24 00:43 | sell | 2149 | 1.00 | 0.87581 | 0.00000 | 0.00000 | ||
6446 | 2018.04.24 00:43 | modify | 2149 | 1.00 | 0.87581 | 0.87947 | 0.87281 | ||
6447 | 2018.04.24 03:23 | close | 2149 | 1.00 | 0.87590 | 0.87947 | 0.87281 | -12.18 | 39737.20 |
6448 | 2018.04.25 00:00 | buy | 2150 | 1.00 | 0.87504 | 0.00000 | 0.00000 | ||
6449 | 2018.04.25 00:00 | modify | 2150 | 1.00 | 0.87504 | 0.87138 | 0.87804 | ||
6450 | 2018.04.25 01:55 | close | 2150 | 1.00 | 0.87503 | 0.87138 | 0.87804 | -1.36 | 39735.84 |
6451 | 2018.04.25 01:55 | sell | 2151 | 1.00 | 0.87504 | 0.00000 | 0.00000 | ||
6452 | 2018.04.25 01:55 | modify | 2151 | 1.00 | 0.87504 | 0.87870 | 0.87204 | ||
6453 | 2018.04.25 02:17 | close | 2151 | 1.00 | 0.87501 | 0.87870 | 0.87204 | 4.06 | 39739.90 |
6454 | 2018.04.26 00:11 | buy | 2152 | 1.00 | 0.87288 | 0.00000 | 0.00000 | ||
6455 | 2018.04.26 00:11 | modify | 2152 | 1.00 | 0.87288 | 0.86922 | 0.87588 | ||
6456 | 2018.04.26 01:19 | close | 2152 | 1.00 | 0.87305 | 0.86922 | 0.87588 | 23.00 | 39762.90 |
6457 | 2018.04.26 01:19 | sell | 2153 | 1.00 | 0.87305 | 0.00000 | 0.00000 | ||
6458 | 2018.04.26 01:19 | modify | 2153 | 1.00 | 0.87305 | 0.87671 | 0.87005 | ||
6459 | 2018.04.26 05:33 | close | 2153 | 1.00 | 0.87314 | 0.87671 | 0.87005 | -12.17 | 39750.73 |
6460 | 2018.04.27 00:13 | sell | 2154 | 1.00 | 0.86989 | 0.00000 | 0.00000 | ||
6461 | 2018.04.27 00:13 | modify | 2154 | 1.00 | 0.86989 | 0.87355 | 0.86689 | ||
6462 | 2018.04.27 03:03 | close | 2154 | 1.00 | 0.86997 | 0.87355 | 0.86689 | -10.83 | 39739.90 |
6463 | 2018.04.30 00:04 | buy | 2155 | 1.00 | 0.88011 | 0.00000 | 0.00000 | ||
6464 | 2018.04.30 00:04 | modify | 2155 | 1.00 | 0.88011 | 0.87645 | 0.88311 | ||
6465 | 2018.04.30 00:28 | close | 2155 | 1.00 | 0.88035 | 0.87645 | 0.88311 | 32.48 | 39772.38 |
6466 | 2018.04.30 00:28 | sell | 2156 | 1.00 | 0.88036 | 0.00000 | 0.00000 | ||
6467 | 2018.04.30 00:28 | modify | 2156 | 1.00 | 0.88036 | 0.88402 | 0.87736 | ||
6468 | 2018.04.30 01:10 | close | 2156 | 1.00 | 0.88015 | 0.88402 | 0.87736 | 28.42 | 39800.80 |
6469 | 2018.04.30 01:10 | buy | 2157 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
6470 | 2018.04.30 01:10 | modify | 2157 | 1.00 | 0.88012 | 0.87646 | 0.88312 | ||
6471 | 2018.04.30 02:37 | close | 2157 | 1.00 | 0.88011 | 0.87646 | 0.88312 | -1.36 | 39799.44 |
6472 | 2018.05.01 00:01 | sell | 2158 | 1.00 | 0.87761 | 0.00000 | 0.00000 | ||
6473 | 2018.05.01 00:01 | modify | 2158 | 1.00 | 0.87761 | 0.88127 | 0.87461 | ||
6474 | 2018.05.01 00:02 | close | 2158 | 1.00 | 0.87716 | 0.88127 | 0.87461 | 60.89 | 39860.33 |
6475 | 2018.05.01 00:02 | buy | 2159 | 1.00 | 0.87706 | 0.00000 | 0.00000 | ||
6476 | 2018.05.01 00:02 | modify | 2159 | 1.00 | 0.87706 | 0.87340 | 0.88006 | ||
6477 | 2018.05.01 01:58 | close | 2159 | 1.00 | 0.87737 | 0.87340 | 0.88006 | 41.94 | 39902.27 |
6478 | 2018.05.01 01:58 | sell | 2160 | 1.00 | 0.87737 | 0.00000 | 0.00000 | ||
6479 | 2018.05.01 01:58 | modify | 2160 | 1.00 | 0.87737 | 0.88103 | 0.87437 | ||
6480 | 2018.05.01 02:57 | close | 2160 | 1.00 | 0.87738 | 0.88103 | 0.87437 | -1.35 | 39900.92 |
6481 | 2018.05.02 00:00 | buy | 2161 | 1.00 | 0.88074 | 0.00000 | 0.00000 | ||
6482 | 2018.05.02 00:00 | modify | 2161 | 1.00 | 0.88074 | 0.87708 | 0.88374 | ||
6483 | 2018.05.02 00:51 | close | 2161 | 1.00 | 0.88092 | 0.87708 | 0.88374 | 24.36 | 39925.28 |
6484 | 2018.05.02 00:58 | sell | 2162 | 1.00 | 0.88092 | 0.00000 | 0.00000 | ||
6485 | 2018.05.02 00:58 | modify | 2162 | 1.00 | 0.88092 | 0.88458 | 0.87792 | ||
6486 | 2018.05.02 11:17 | close | 2162 | 1.00 | 0.88102 | 0.88458 | 0.87792 | -13.53 | 39911.75 |
6487 | 2018.05.03 00:02 | buy | 2163 | 1.00 | 0.88024 | 0.00000 | 0.00000 | ||
6488 | 2018.05.03 00:02 | modify | 2163 | 1.00 | 0.88024 | 0.87658 | 0.88324 | ||
6489 | 2018.05.03 00:07 | close | 2163 | 1.00 | 0.88055 | 0.87658 | 0.88324 | 41.95 | 39953.70 |
6490 | 2018.05.03 00:07 | sell | 2164 | 1.00 | 0.88058 | 0.00000 | 0.00000 | ||
6491 | 2018.05.03 00:07 | modify | 2164 | 1.00 | 0.88058 | 0.88424 | 0.87758 | ||
6492 | 2018.05.03 02:09 | close | 2164 | 1.00 | 0.88068 | 0.88424 | 0.87758 | -13.54 | 39940.16 |
6493 | 2018.05.04 00:25 | buy | 2165 | 1.00 | 0.88315 | 0.00000 | 0.00000 | ||
6494 | 2018.05.04 00:25 | modify | 2165 | 1.00 | 0.88315 | 0.87949 | 0.88615 | ||
6495 | 2018.05.04 01:34 | close | 2165 | 1.00 | 0.88325 | 0.87949 | 0.88615 | 13.53 | 39953.69 |
6496 | 2018.05.04 01:35 | sell | 2166 | 1.00 | 0.88325 | 0.00000 | 0.00000 | ||
6497 | 2018.05.04 01:35 | modify | 2166 | 1.00 | 0.88325 | 0.88691 | 0.88025 | ||
6498 | 2018.05.04 03:12 | close | 2166 | 1.00 | 0.88334 | 0.88691 | 0.88025 | -12.18 | 39941.51 |
6499 | 2018.05.07 00:05 | buy | 2167 | 1.00 | 0.88312 | 0.00000 | 0.00000 | ||
6500 | 2018.05.07 00:05 | modify | 2167 | 1.00 | 0.88312 | 0.87946 | 0.88612 | ||
6501 | 2018.05.07 00:06 | close | 2167 | 1.00 | 0.88368 | 0.87946 | 0.88612 | 75.77 | 40017.28 |
6502 | 2018.05.07 01:02 | sell | 2168 | 1.00 | 0.88373 | 0.00000 | 0.00000 | ||
6503 | 2018.05.07 01:02 | modify | 2168 | 1.00 | 0.88373 | 0.88739 | 0.88073 | ||
6504 | 2018.05.07 02:15 | close | 2168 | 1.00 | 0.88357 | 0.88739 | 0.88073 | 21.66 | 40038.94 |
6505 | 2018.05.08 00:03 | buy | 2169 | 1.00 | 0.87932 | 0.00000 | 0.00000 | ||
6506 | 2018.05.08 00:03 | modify | 2169 | 1.00 | 0.87932 | 0.87566 | 0.88232 | ||
6507 | 2018.05.08 01:31 | close | 2169 | 1.00 | 0.87933 | 0.87566 | 0.88232 | 1.36 | 40040.30 |
6508 | 2018.05.08 01:31 | sell | 2170 | 1.00 | 0.87933 | 0.00000 | 0.00000 | ||
6509 | 2018.05.08 01:31 | modify | 2170 | 1.00 | 0.87933 | 0.88299 | 0.87633 | ||
6510 | 2018.05.08 01:58 | close | 2170 | 1.00 | 0.87936 | 0.88299 | 0.87633 | -4.06 | 40036.24 |
6511 | 2018.05.08 01:58 | buy | 2171 | 1.00 | 0.87937 | 0.00000 | 0.00000 | ||
6512 | 2018.05.08 01:58 | modify | 2171 | 1.00 | 0.87937 | 0.87571 | 0.88237 | ||
6513 | 2018.05.08 02:36 | close | 2171 | 1.00 | 0.87937 | 0.87571 | 0.88237 | 0.00 | 40036.24 |
6514 | 2018.05.09 00:00 | sell | 2172 | 1.00 | 0.87587 | 0.00000 | 0.00000 | ||
6515 | 2018.05.09 00:00 | modify | 2172 | 1.00 | 0.87587 | 0.87953 | 0.87287 | ||
6516 | 2018.05.09 00:03 | close | 2172 | 1.00 | 0.87557 | 0.87953 | 0.87287 | 40.60 | 40076.84 |
6517 | 2018.05.09 00:03 | buy | 2173 | 1.00 | 0.87552 | 0.00000 | 0.00000 | ||
6518 | 2018.05.09 00:03 | modify | 2173 | 1.00 | 0.87552 | 0.87186 | 0.87852 | ||
6519 | 2018.05.09 02:50 | close | 2173 | 1.00 | 0.87561 | 0.87186 | 0.87852 | 12.18 | 40089.02 |
6520 | 2018.05.10 00:01 | buy | 2174 | 1.00 | 0.87460 | 0.00000 | 0.00000 | ||
6521 | 2018.05.10 00:01 | modify | 2174 | 1.00 | 0.87460 | 0.87094 | 0.87760 | ||
6522 | 2018.05.10 00:08 | close | 2174 | 1.00 | 0.87492 | 0.87094 | 0.87760 | 43.30 | 40132.32 |
6523 | 2018.05.10 00:08 | sell | 2175 | 1.00 | 0.87493 | 0.00000 | 0.00000 | ||
6524 | 2018.05.10 00:08 | modify | 2175 | 1.00 | 0.87493 | 0.87859 | 0.87193 | ||
6525 | 2018.05.10 02:37 | close | 2175 | 1.00 | 0.87482 | 0.87859 | 0.87193 | 14.88 | 40147.20 |
6526 | 2018.05.11 00:00 | buy | 2176 | 1.00 | 0.88083 | 0.00000 | 0.00000 | ||
6527 | 2018.05.11 00:00 | modify | 2176 | 1.00 | 0.88083 | 0.87717 | 0.88383 | ||
6528 | 2018.05.11 00:06 | close | 2176 | 1.00 | 0.88135 | 0.87717 | 0.88383 | 70.36 | 40217.56 |
6529 | 2018.05.11 00:31 | sell | 2177 | 1.00 | 0.88173 | 0.00000 | 0.00000 | ||
6530 | 2018.05.11 00:31 | modify | 2177 | 1.00 | 0.88173 | 0.88539 | 0.87873 | ||
6531 | 2018.05.11 02:00 | close | 2177 | 1.00 | 0.88165 | 0.88539 | 0.87873 | 10.82 | 40228.38 |
6532 | 2018.05.14 00:00 | buy | 2178 | 1.00 | 0.88114 | 0.00000 | 0.00000 | ||
6533 | 2018.05.14 00:00 | modify | 2178 | 1.00 | 0.88114 | 0.87748 | 0.88414 | ||
6534 | 2018.05.14 00:33 | close | 2178 | 1.00 | 0.88167 | 0.87748 | 0.88414 | 71.72 | 40300.10 |
6535 | 2018.05.14 00:43 | sell | 2179 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
6536 | 2018.05.14 00:43 | modify | 2179 | 1.00 | 0.88200 | 0.88566 | 0.87900 | ||
6537 | 2018.05.14 02:15 | close | 2179 | 1.00 | 0.88185 | 0.88566 | 0.87900 | 20.30 | 40320.40 |
6538 | 2018.05.15 00:02 | buy | 2180 | 1.00 | 0.87990 | 0.00000 | 0.00000 | ||
6539 | 2018.05.15 00:02 | modify | 2180 | 1.00 | 0.87990 | 0.87624 | 0.88290 | ||
6540 | 2018.05.15 01:13 | close | 2180 | 1.00 | 0.87982 | 0.87624 | 0.88290 | -10.82 | 40309.58 |
6541 | 2018.05.15 01:13 | sell | 2181 | 1.00 | 0.87983 | 0.00000 | 0.00000 | ||
6542 | 2018.05.15 01:13 | modify | 2181 | 1.00 | 0.87983 | 0.88349 | 0.87683 | ||
6543 | 2018.05.15 02:25 | close | 2181 | 1.00 | 0.87979 | 0.88349 | 0.87683 | 5.41 | 40314.99 |
6544 | 2018.05.16 00:00 | buy | 2182 | 1.00 | 0.87637 | 0.00000 | 0.00000 | ||
6545 | 2018.05.16 00:00 | modify | 2182 | 1.00 | 0.87637 | 0.87271 | 0.87937 | ||
6546 | 2018.05.16 00:13 | close | 2182 | 1.00 | 0.87656 | 0.87271 | 0.87937 | 25.71 | 40340.70 |
6547 | 2018.05.16 00:13 | sell | 2183 | 1.00 | 0.87657 | 0.00000 | 0.00000 | ||
6548 | 2018.05.16 00:13 | modify | 2183 | 1.00 | 0.87657 | 0.88023 | 0.87357 | ||
6549 | 2018.05.16 00:53 | close | 2183 | 1.00 | 0.87624 | 0.88023 | 0.87357 | 44.66 | 40385.36 |
6550 | 2018.05.16 00:53 | buy | 2184 | 1.00 | 0.87624 | 0.00000 | 0.00000 | ||
6551 | 2018.05.16 00:53 | modify | 2184 | 1.00 | 0.87624 | 0.87258 | 0.87924 | ||
6552 | 2018.05.16 03:46 | close | 2184 | 1.00 | 0.87614 | 0.87258 | 0.87924 | -13.53 | 40371.83 |
6553 | 2018.05.17 00:00 | sell | 2185 | 1.00 | 0.87541 | 0.00000 | 0.00000 | ||
6554 | 2018.05.17 00:00 | modify | 2185 | 1.00 | 0.87541 | 0.87907 | 0.87241 | ||
6555 | 2018.05.17 00:03 | close | 2185 | 1.00 | 0.87514 | 0.87907 | 0.87241 | 36.53 | 40408.36 |
6556 | 2018.05.17 00:03 | buy | 2186 | 1.00 | 0.87508 | 0.00000 | 0.00000 | ||
6557 | 2018.05.17 00:03 | modify | 2186 | 1.00 | 0.87508 | 0.87142 | 0.87808 | ||
6558 | 2018.05.17 09:20 | s/l | 2186 | 1.00 | 0.87142 | 0.87142 | 0.87808 | -495.20 | 39913.16 |
6559 | 2018.05.18 00:36 | sell | 2187 | 1.00 | 0.87281 | 0.00000 | 0.00000 | ||
6560 | 2018.05.18 00:36 | modify | 2187 | 1.00 | 0.87281 | 0.87647 | 0.86981 | ||
6561 | 2018.05.18 02:22 | close | 2187 | 1.00 | 0.87277 | 0.87647 | 0.86981 | 5.41 | 39918.57 |
6562 | 2018.05.21 00:00 | sell | 2188 | 1.00 | 0.87395 | 0.00000 | 0.00000 | ||
6563 | 2018.05.21 00:00 | modify | 2188 | 1.00 | 0.87395 | 0.87761 | 0.87095 | ||
6564 | 2018.05.21 00:07 | close | 2188 | 1.00 | 0.87342 | 0.87761 | 0.87095 | 71.72 | 39990.29 |
6565 | 2018.05.21 01:02 | buy | 2189 | 1.00 | 0.87357 | 0.00000 | 0.00000 | ||
6566 | 2018.05.21 01:02 | modify | 2189 | 1.00 | 0.87357 | 0.86991 | 0.87657 | ||
6567 | 2018.05.21 04:42 | close | 2189 | 1.00 | 0.87348 | 0.86991 | 0.87657 | -12.17 | 39978.12 |
6568 | 2018.05.22 00:03 | buy | 2190 | 1.00 | 0.87779 | 0.00000 | 0.00000 | ||
6569 | 2018.05.22 00:03 | modify | 2190 | 1.00 | 0.87779 | 0.87413 | 0.88079 | ||
6570 | 2018.05.22 00:50 | close | 2190 | 1.00 | 0.87810 | 0.87413 | 0.88079 | 41.95 | 40020.07 |
6571 | 2018.05.22 00:50 | sell | 2191 | 1.00 | 0.87811 | 0.00000 | 0.00000 | ||
6572 | 2018.05.22 00:50 | modify | 2191 | 1.00 | 0.87811 | 0.88177 | 0.87511 | ||
6573 | 2018.05.22 02:28 | close | 2191 | 1.00 | 0.87811 | 0.88177 | 0.87511 | 0.00 | 40020.07 |
6574 | 2018.05.23 00:02 | buy | 2192 | 1.00 | 0.87674 | 0.00000 | 0.00000 | ||
6575 | 2018.05.23 00:02 | modify | 2192 | 1.00 | 0.87674 | 0.87308 | 0.87974 | ||
6576 | 2018.05.23 01:05 | close | 2192 | 1.00 | 0.87677 | 0.87308 | 0.87974 | 4.05 | 40024.12 |
6577 | 2018.05.23 01:05 | sell | 2193 | 1.00 | 0.87677 | 0.00000 | 0.00000 | ||
6578 | 2018.05.23 01:05 | modify | 2193 | 1.00 | 0.87677 | 0.88043 | 0.87377 | ||
6579 | 2018.05.23 04:43 | close | 2193 | 1.00 | 0.87686 | 0.88043 | 0.87377 | -12.18 | 40011.94 |
6580 | 2018.05.24 00:00 | buy | 2194 | 1.00 | 0.87600 | 0.00000 | 0.00000 | ||
6581 | 2018.05.24 00:00 | modify | 2194 | 1.00 | 0.87600 | 0.87234 | 0.87900 | ||
6582 | 2018.05.24 00:12 | close | 2194 | 1.00 | 0.87631 | 0.87234 | 0.87900 | 41.95 | 40053.89 |
6583 | 2018.05.24 00:12 | sell | 2195 | 1.00 | 0.87632 | 0.00000 | 0.00000 | ||
6584 | 2018.05.24 00:12 | modify | 2195 | 1.00 | 0.87632 | 0.87998 | 0.87332 | ||
6585 | 2018.05.24 00:28 | close | 2195 | 1.00 | 0.87581 | 0.87998 | 0.87332 | 69.02 | 40122.91 |
6586 | 2018.05.24 01:13 | sell | 2196 | 1.00 | 0.87639 | 0.00000 | 0.00000 | ||
6587 | 2018.05.24 01:13 | modify | 2196 | 1.00 | 0.87639 | 0.88005 | 0.87339 | ||
6588 | 2018.05.24 02:12 | close | 2196 | 1.00 | 0.87633 | 0.88005 | 0.87339 | 8.12 | 40131.03 |
6589 | 2018.05.25 00:03 | buy | 2197 | 1.00 | 0.87565 | 0.00000 | 0.00000 | ||
6590 | 2018.05.25 00:03 | modify | 2197 | 1.00 | 0.87565 | 0.87199 | 0.87865 | ||
6591 | 2018.05.25 01:03 | close | 2197 | 1.00 | 0.87590 | 0.87199 | 0.87865 | 33.82 | 40164.85 |
6592 | 2018.05.25 01:03 | sell | 2198 | 1.00 | 0.87590 | 0.00000 | 0.00000 | ||
6593 | 2018.05.25 01:03 | modify | 2198 | 1.00 | 0.87590 | 0.87956 | 0.87290 | ||
6594 | 2018.05.25 04:33 | close | 2198 | 1.00 | 0.87600 | 0.87956 | 0.87290 | -13.53 | 40151.32 |
6595 | 2018.05.28 00:00 | sell | 2199 | 1.00 | 0.87702 | 0.00000 | 0.00000 | ||
6596 | 2018.05.28 00:00 | modify | 2199 | 1.00 | 0.87702 | 0.88068 | 0.87402 | ||
6597 | 2018.05.28 00:06 | close | 2199 | 1.00 | 0.87651 | 0.88068 | 0.87402 | 69.02 | 40220.34 |
6598 | 2018.05.28 00:08 | sell | 2200 | 1.00 | 0.87741 | 0.00000 | 0.00000 | ||
6599 | 2018.05.28 00:08 | modify | 2200 | 1.00 | 0.87741 | 0.88107 | 0.87441 | ||
6600 | 2018.05.28 00:23 | close | 2200 | 1.00 | 0.87690 | 0.88107 | 0.87441 | 69.01 | 40289.35 |
6601 | 2018.05.28 00:28 | sell | 2201 | 1.00 | 0.87769 | 0.00000 | 0.00000 | ||
6602 | 2018.05.28 00:28 | modify | 2201 | 1.00 | 0.87769 | 0.88135 | 0.87469 | ||
6603 | 2018.05.28 01:03 | close | 2201 | 1.00 | 0.87718 | 0.88135 | 0.87469 | 69.01 | 40358.36 |
6604 | 2018.05.28 01:58 | sell | 2202 | 1.00 | 0.87816 | 0.00000 | 0.00000 | ||
6605 | 2018.05.28 01:58 | modify | 2202 | 1.00 | 0.87816 | 0.88182 | 0.87516 | ||
6606 | 2018.05.28 09:58 | close | 2202 | 1.00 | 0.87826 | 0.88182 | 0.87516 | -13.53 | 40344.83 |
6607 | 2018.05.29 00:00 | buy | 2203 | 1.00 | 0.87304 | 0.00000 | 0.00000 | ||
6608 | 2018.05.29 00:00 | modify | 2203 | 1.00 | 0.87304 | 0.86938 | 0.87604 | ||
6609 | 2018.05.29 01:00 | close | 2203 | 1.00 | 0.87326 | 0.86938 | 0.87604 | 29.77 | 40374.60 |
6610 | 2018.05.29 01:00 | sell | 2204 | 1.00 | 0.87327 | 0.00000 | 0.00000 | ||
6611 | 2018.05.29 01:00 | modify | 2204 | 1.00 | 0.87327 | 0.87693 | 0.87027 | ||
6612 | 2018.05.29 04:13 | close | 2204 | 1.00 | 0.87336 | 0.87693 | 0.87027 | -12.18 | 40362.42 |
6613 | 2018.05.30 00:00 | sell | 2205 | 1.00 | 0.87115 | 0.00000 | 0.00000 | ||
6614 | 2018.05.30 00:00 | modify | 2205 | 1.00 | 0.87115 | 0.87481 | 0.86815 | ||
6615 | 2018.05.30 00:01 | close | 2205 | 1.00 | 0.87062 | 0.87481 | 0.86815 | 71.72 | 40434.14 |
6616 | 2018.05.30 00:02 | buy | 2206 | 1.00 | 0.87012 | 0.00000 | 0.00000 | ||
6617 | 2018.05.30 00:02 | modify | 2206 | 1.00 | 0.87012 | 0.86646 | 0.87312 | ||
6618 | 2018.05.30 00:20 | close | 2206 | 1.00 | 0.87064 | 0.86646 | 0.87312 | 70.36 | 40504.50 |
6619 | 2018.05.30 01:17 | sell | 2207 | 1.00 | 0.87089 | 0.00000 | 0.00000 | ||
6620 | 2018.05.30 01:17 | modify | 2207 | 1.00 | 0.87089 | 0.87455 | 0.86789 | ||
6621 | 2018.05.30 02:03 | close | 2207 | 1.00 | 0.87063 | 0.87455 | 0.86789 | 35.18 | 40539.68 |
6622 | 2018.05.31 00:00 | buy | 2208 | 1.00 | 0.87736 | 0.00000 | 0.00000 | ||
6623 | 2018.05.31 00:00 | modify | 2208 | 1.00 | 0.87736 | 0.87370 | 0.88036 | ||
6624 | 2018.05.31 00:07 | close | 2208 | 1.00 | 0.87788 | 0.87370 | 0.88036 | 70.35 | 40610.03 |
6625 | 2018.05.31 00:13 | sell | 2209 | 1.00 | 0.87834 | 0.00000 | 0.00000 | ||
6626 | 2018.05.31 00:13 | modify | 2209 | 1.00 | 0.87834 | 0.88200 | 0.87534 | ||
6627 | 2018.05.31 01:55 | close | 2209 | 1.00 | 0.87802 | 0.88200 | 0.87534 | 43.30 | 40653.33 |
6628 | 2018.05.31 01:55 | buy | 2210 | 1.00 | 0.87801 | 0.00000 | 0.00000 | ||
6629 | 2018.05.31 01:55 | modify | 2210 | 1.00 | 0.87801 | 0.87435 | 0.88101 | ||
6630 | 2018.05.31 02:47 | close | 2210 | 1.00 | 0.87826 | 0.87435 | 0.88101 | 33.83 | 40687.16 |
6631 | 2018.06.01 00:00 | buy | 2211 | 1.00 | 0.87904 | 0.00000 | 0.00000 | ||
6632 | 2018.06.01 00:00 | modify | 2211 | 1.00 | 0.87904 | 0.87538 | 0.88204 | ||
6633 | 2018.06.01 00:07 | close | 2211 | 1.00 | 0.87958 | 0.87538 | 0.88204 | 73.06 | 40760.22 |
6634 | 2018.06.01 01:22 | sell | 2212 | 1.00 | 0.87977 | 0.00000 | 0.00000 | ||
6635 | 2018.06.01 01:22 | modify | 2212 | 1.00 | 0.87977 | 0.88343 | 0.87677 | ||
6636 | 2018.06.01 03:17 | close | 2212 | 1.00 | 0.87985 | 0.88343 | 0.87677 | -10.82 | 40749.40 |
6637 | 2018.06.04 00:00 | buy | 2213 | 1.00 | 0.87289 | 0.00000 | 0.00000 | ||
6638 | 2018.06.04 00:00 | modify | 2213 | 1.00 | 0.87289 | 0.86923 | 0.87589 | ||
6639 | 2018.06.04 00:02 | close | 2213 | 1.00 | 0.87343 | 0.86923 | 0.87589 | 73.06 | 40822.46 |
6640 | 2018.06.04 01:02 | sell | 2214 | 1.00 | 0.87371 | 0.00000 | 0.00000 | ||
6641 | 2018.06.04 01:02 | modify | 2214 | 1.00 | 0.87371 | 0.87737 | 0.87071 | ||
6642 | 2018.06.04 01:57 | close | 2214 | 1.00 | 0.87367 | 0.87737 | 0.87071 | 5.41 | 40827.87 |
6643 | 2018.06.04 01:57 | buy | 2215 | 1.00 | 0.87366 | 0.00000 | 0.00000 | ||
6644 | 2018.06.04 01:57 | modify | 2215 | 1.00 | 0.87366 | 0.87000 | 0.87666 | ||
6645 | 2018.06.04 02:42 | close | 2215 | 1.00 | 0.87367 | 0.87000 | 0.87666 | 1.35 | 40829.22 |
6646 | 2018.06.05 00:00 | buy | 2216 | 1.00 | 0.87855 | 0.00000 | 0.00000 | ||
6647 | 2018.06.05 00:00 | modify | 2216 | 1.00 | 0.87855 | 0.87489 | 0.88155 | ||
6648 | 2018.06.05 00:01 | close | 2216 | 1.00 | 0.87871 | 0.87489 | 0.88155 | 21.65 | 40850.87 |
6649 | 2018.06.05 00:01 | buy | 2217 | 1.00 | 0.87854 | 0.00000 | 0.00000 | ||
6650 | 2018.06.05 00:01 | modify | 2217 | 1.00 | 0.87854 | 0.87488 | 0.88154 | ||
6651 | 2018.06.05 01:24 | close | 2217 | 1.00 | 0.87856 | 0.87488 | 0.88154 | 2.71 | 40853.58 |
6652 | 2018.06.05 01:24 | sell | 2218 | 1.00 | 0.87857 | 0.00000 | 0.00000 | ||
6653 | 2018.06.05 01:24 | modify | 2218 | 1.00 | 0.87857 | 0.88223 | 0.87557 | ||
6654 | 2018.06.05 02:05 | close | 2218 | 1.00 | 0.87855 | 0.88223 | 0.87557 | 2.71 | 40856.29 |
6655 | 2018.06.06 00:00 | buy | 2219 | 1.00 | 0.87382 | 0.00000 | 0.00000 | ||
6656 | 2018.06.06 00:00 | modify | 2219 | 1.00 | 0.87382 | 0.87016 | 0.87682 | ||
6657 | 2018.06.06 00:03 | close | 2219 | 1.00 | 0.87435 | 0.87016 | 0.87682 | 71.70 | 40927.99 |
6658 | 2018.06.06 00:03 | buy | 2220 | 1.00 | 0.87441 | 0.00000 | 0.00000 | ||
6659 | 2018.06.06 00:03 | modify | 2220 | 1.00 | 0.87441 | 0.87075 | 0.87741 | ||
6660 | 2018.06.06 01:01 | close | 2220 | 1.00 | 0.87440 | 0.87075 | 0.87741 | -1.35 | 40926.64 |
6661 | 2018.06.06 01:01 | sell | 2221 | 1.00 | 0.87440 | 0.00000 | 0.00000 | ||
6662 | 2018.06.06 01:01 | modify | 2221 | 1.00 | 0.87440 | 0.87806 | 0.87140 | ||
6663 | 2018.06.06 02:35 | close | 2221 | 1.00 | 0.87449 | 0.87806 | 0.87140 | -12.18 | 40914.46 |
6664 | 2018.06.07 00:00 | buy | 2222 | 1.00 | 0.87770 | 0.00000 | 0.00000 | ||
6665 | 2018.06.07 00:00 | modify | 2222 | 1.00 | 0.87770 | 0.87404 | 0.88070 | ||
6666 | 2018.06.07 00:13 | close | 2222 | 1.00 | 0.87798 | 0.87404 | 0.88070 | 37.88 | 40952.34 |
6667 | 2018.06.07 00:13 | sell | 2223 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
6668 | 2018.06.07 00:13 | modify | 2223 | 1.00 | 0.87800 | 0.88166 | 0.87500 | ||
6669 | 2018.06.07 02:20 | close | 2223 | 1.00 | 0.87800 | 0.88166 | 0.87500 | 0.00 | 40952.34 |
6670 | 2018.06.08 00:01 | buy | 2224 | 1.00 | 0.87886 | 0.00000 | 0.00000 | ||
6671 | 2018.06.08 00:01 | modify | 2224 | 1.00 | 0.87886 | 0.87520 | 0.88186 | ||
6672 | 2018.06.08 02:47 | close | 2224 | 1.00 | 0.87894 | 0.87520 | 0.88186 | 10.82 | 40963.16 |
6673 | 2018.06.11 00:00 | buy | 2225 | 1.00 | 0.87748 | 0.00000 | 0.00000 | ||
6674 | 2018.06.11 00:00 | modify | 2225 | 1.00 | 0.87748 | 0.87382 | 0.88048 | ||
6675 | 2018.06.11 00:37 | close | 2225 | 1.00 | 0.87799 | 0.87382 | 0.88048 | 68.99 | 41032.15 |
6676 | 2018.06.11 01:13 | sell | 2226 | 1.00 | 0.87799 | 0.00000 | 0.00000 | ||
6677 | 2018.06.11 01:13 | modify | 2226 | 1.00 | 0.87799 | 0.88165 | 0.87499 | ||
6678 | 2018.06.11 11:32 | s/l | 2226 | 1.00 | 0.88165 | 0.88165 | 0.87499 | -495.21 | 40536.94 |
6679 | 2018.06.12 00:00 | buy | 2227 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
6680 | 2018.06.12 00:00 | modify | 2227 | 1.00 | 0.88060 | 0.87694 | 0.88360 | ||
6681 | 2018.06.12 00:02 | close | 2227 | 1.00 | 0.88074 | 0.87694 | 0.88360 | 18.94 | 40555.88 |
6682 | 2018.06.12 00:48 | buy | 2228 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
6683 | 2018.06.12 00:48 | modify | 2228 | 1.00 | 0.88060 | 0.87694 | 0.88360 | ||
6684 | 2018.06.12 00:55 | close | 2228 | 1.00 | 0.88069 | 0.87694 | 0.88360 | 12.18 | 40568.06 |
6685 | 2018.06.12 00:55 | sell | 2229 | 1.00 | 0.88070 | 0.00000 | 0.00000 | ||
6686 | 2018.06.12 00:55 | modify | 2229 | 1.00 | 0.88070 | 0.88436 | 0.87770 | ||
6687 | 2018.06.12 01:02 | close | 2229 | 1.00 | 0.88057 | 0.88436 | 0.87770 | 17.59 | 40585.65 |
6688 | 2018.06.12 01:02 | buy | 2230 | 1.00 | 0.88057 | 0.00000 | 0.00000 | ||
6689 | 2018.06.12 01:02 | modify | 2230 | 1.00 | 0.88057 | 0.87691 | 0.88357 | ||
6690 | 2018.06.12 02:20 | close | 2230 | 1.00 | 0.88049 | 0.87691 | 0.88357 | -10.82 | 40574.83 |
6691 | 2018.06.13 00:05 | buy | 2231 | 1.00 | 0.87831 | 0.00000 | 0.00000 | ||
6692 | 2018.06.13 00:05 | modify | 2231 | 1.00 | 0.87831 | 0.87465 | 0.88131 | ||
6693 | 2018.06.13 01:03 | close | 2231 | 1.00 | 0.87833 | 0.87465 | 0.88131 | 2.71 | 40577.54 |
6694 | 2018.06.13 01:03 | sell | 2232 | 1.00 | 0.87834 | 0.00000 | 0.00000 | ||
6695 | 2018.06.13 01:03 | modify | 2232 | 1.00 | 0.87834 | 0.88200 | 0.87534 | ||
6696 | 2018.06.13 02:02 | close | 2232 | 1.00 | 0.87839 | 0.88200 | 0.87534 | -6.77 | 40570.77 |
6697 | 2018.06.14 00:33 | buy | 2233 | 1.00 | 0.88145 | 0.00000 | 0.00000 | ||
6698 | 2018.06.14 00:33 | modify | 2233 | 1.00 | 0.88145 | 0.87779 | 0.88445 | ||
6699 | 2018.06.14 00:38 | close | 2233 | 1.00 | 0.88169 | 0.87779 | 0.88445 | 32.46 | 40603.23 |
6700 | 2018.06.14 00:38 | sell | 2234 | 1.00 | 0.88170 | 0.00000 | 0.00000 | ||
6701 | 2018.06.14 00:38 | modify | 2234 | 1.00 | 0.88170 | 0.88536 | 0.87870 | ||
6702 | 2018.06.14 04:18 | close | 2234 | 1.00 | 0.88179 | 0.88536 | 0.87870 | -12.18 | 40591.05 |
6703 | 2018.06.15 00:50 | sell | 2235 | 1.00 | 0.87269 | 0.00000 | 0.00000 | ||
6704 | 2018.06.15 00:50 | modify | 2235 | 1.00 | 0.87269 | 0.87635 | 0.86969 | ||
6705 | 2018.06.15 02:21 | close | 2235 | 1.00 | 0.87272 | 0.87635 | 0.86969 | -4.06 | 40586.99 |
6706 | 2018.06.18 00:00 | buy | 2236 | 1.00 | 0.87329 | 0.00000 | 0.00000 | ||
6707 | 2018.06.18 00:00 | modify | 2236 | 1.00 | 0.87329 | 0.86963 | 0.87629 | ||
6708 | 2018.06.18 01:28 | close | 2236 | 1.00 | 0.87358 | 0.86963 | 0.87629 | 39.23 | 40626.22 |
6709 | 2018.06.18 01:29 | sell | 2237 | 1.00 | 0.87358 | 0.00000 | 0.00000 | ||
6710 | 2018.06.18 01:29 | modify | 2237 | 1.00 | 0.87358 | 0.87724 | 0.87058 | ||
6711 | 2018.06.18 02:32 | close | 2237 | 1.00 | 0.87368 | 0.87724 | 0.87058 | -13.53 | 40612.69 |
6712 | 2018.06.19 00:33 | buy | 2238 | 1.00 | 0.87718 | 0.00000 | 0.00000 | ||
6713 | 2018.06.19 00:33 | modify | 2238 | 1.00 | 0.87718 | 0.87352 | 0.88018 | ||
6714 | 2018.06.19 01:27 | close | 2238 | 1.00 | 0.87740 | 0.87352 | 0.88018 | 29.76 | 40642.45 |
6715 | 2018.06.19 01:27 | sell | 2239 | 1.00 | 0.87740 | 0.00000 | 0.00000 | ||
6716 | 2018.06.19 01:27 | modify | 2239 | 1.00 | 0.87740 | 0.88106 | 0.87440 | ||
6717 | 2018.06.19 02:48 | close | 2239 | 1.00 | 0.87741 | 0.88106 | 0.87440 | -1.35 | 40641.10 |
6718 | 2018.06.20 00:00 | buy | 2240 | 1.00 | 0.87907 | 0.00000 | 0.00000 | ||
6719 | 2018.06.20 00:00 | modify | 2240 | 1.00 | 0.87907 | 0.87541 | 0.88207 | ||
6720 | 2018.06.20 00:06 | close | 2240 | 1.00 | 0.87958 | 0.87541 | 0.88207 | 68.99 | 40710.09 |
6721 | 2018.06.20 00:58 | buy | 2241 | 1.00 | 0.87935 | 0.00000 | 0.00000 | ||
6722 | 2018.06.20 00:58 | modify | 2241 | 1.00 | 0.87935 | 0.87569 | 0.88235 | ||
6723 | 2018.06.20 01:23 | close | 2241 | 1.00 | 0.87959 | 0.87569 | 0.88235 | 32.47 | 40742.56 |
6724 | 2018.06.20 01:23 | sell | 2242 | 1.00 | 0.87960 | 0.00000 | 0.00000 | ||
6725 | 2018.06.20 01:23 | modify | 2242 | 1.00 | 0.87960 | 0.88326 | 0.87660 | ||
6726 | 2018.06.20 03:03 | close | 2242 | 1.00 | 0.87970 | 0.88326 | 0.87660 | -13.53 | 40729.03 |
6727 | 2018.06.21 00:00 | buy | 2243 | 1.00 | 0.87793 | 0.00000 | 0.00000 | ||
6728 | 2018.06.21 00:00 | modify | 2243 | 1.00 | 0.87793 | 0.87427 | 0.88093 | ||
6729 | 2018.06.21 00:03 | close | 2243 | 1.00 | 0.87846 | 0.87427 | 0.88093 | 71.70 | 40800.73 |
6730 | 2018.06.21 01:29 | sell | 2244 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
6731 | 2018.06.21 01:29 | modify | 2244 | 1.00 | 0.87850 | 0.88216 | 0.87550 | ||
6732 | 2018.06.21 06:33 | close | 2244 | 1.00 | 0.87859 | 0.88216 | 0.87550 | -12.17 | 40788.56 |
6733 | 2018.06.22 00:00 | buy | 2245 | 1.00 | 0.87483 | 0.00000 | 0.00000 | ||
6734 | 2018.06.22 00:00 | modify | 2245 | 1.00 | 0.87483 | 0.87117 | 0.87783 | ||
6735 | 2018.06.22 00:02 | close | 2245 | 1.00 | 0.87537 | 0.87117 | 0.87783 | 73.05 | 40861.61 |
6736 | 2018.06.22 00:02 | buy | 2246 | 1.00 | 0.87559 | 0.00000 | 0.00000 | ||
6737 | 2018.06.22 00:02 | modify | 2246 | 1.00 | 0.87559 | 0.87193 | 0.87859 | ||
6738 | 2018.06.22 00:13 | close | 2246 | 1.00 | 0.87610 | 0.87193 | 0.87859 | 68.99 | 40930.60 |
6739 | 2018.06.22 00:47 | sell | 2247 | 1.00 | 0.87634 | 0.00000 | 0.00000 | ||
6740 | 2018.06.22 00:47 | modify | 2247 | 1.00 | 0.87634 | 0.88000 | 0.87334 | ||
6741 | 2018.06.22 01:01 | close | 2247 | 1.00 | 0.87583 | 0.88000 | 0.87334 | 68.99 | 40999.59 |
6742 | 2018.06.22 01:03 | sell | 2248 | 1.00 | 0.87634 | 0.00000 | 0.00000 | ||
6743 | 2018.06.22 01:03 | modify | 2248 | 1.00 | 0.87634 | 0.88000 | 0.87334 | ||
6744 | 2018.06.22 02:07 | close | 2248 | 1.00 | 0.87627 | 0.88000 | 0.87334 | 9.47 | 41009.06 |
6745 | 2018.06.25 00:00 | sell | 2249 | 1.00 | 0.87973 | 0.00000 | 0.00000 | ||
6746 | 2018.06.25 00:00 | modify | 2249 | 1.00 | 0.87973 | 0.88339 | 0.87673 | ||
6747 | 2018.06.25 00:08 | close | 2249 | 1.00 | 0.87922 | 0.88339 | 0.87673 | 68.99 | 41078.05 |
6748 | 2018.06.25 01:30 | buy | 2250 | 1.00 | 0.87890 | 0.00000 | 0.00000 | ||
6749 | 2018.06.25 01:30 | modify | 2250 | 1.00 | 0.87890 | 0.87524 | 0.88190 | ||
6750 | 2018.06.25 01:38 | close | 2250 | 1.00 | 0.87941 | 0.87524 | 0.88190 | 68.99 | 41147.04 |
6751 | 2018.06.25 01:38 | sell | 2251 | 1.00 | 0.87943 | 0.00000 | 0.00000 | ||
6752 | 2018.06.25 01:38 | modify | 2251 | 1.00 | 0.87943 | 0.88309 | 0.87643 | ||
6753 | 2018.06.25 02:31 | close | 2251 | 1.00 | 0.87938 | 0.88309 | 0.87643 | 6.76 | 41153.80 |
6754 | 2018.06.26 00:00 | buy | 2252 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
6755 | 2018.06.26 00:00 | modify | 2252 | 1.00 | 0.88110 | 0.87744 | 0.88410 | ||
6756 | 2018.06.26 02:08 | close | 2252 | 1.00 | 0.88125 | 0.87744 | 0.88410 | 20.29 | 41174.09 |
6757 | 2018.06.27 00:00 | buy | 2253 | 1.00 | 0.88031 | 0.00000 | 0.00000 | ||
6758 | 2018.06.27 00:00 | modify | 2253 | 1.00 | 0.88031 | 0.87665 | 0.88331 | ||
6759 | 2018.06.27 00:03 | close | 2253 | 1.00 | 0.88085 | 0.87665 | 0.88331 | 73.05 | 41247.14 |
6760 | 2018.06.27 00:04 | buy | 2254 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
6761 | 2018.06.27 00:04 | modify | 2254 | 1.00 | 0.88032 | 0.87666 | 0.88332 | ||
6762 | 2018.06.27 00:06 | close | 2254 | 1.00 | 0.88085 | 0.87666 | 0.88332 | 71.70 | 41318.84 |
6763 | 2018.06.27 00:07 | sell | 2255 | 1.00 | 0.88109 | 0.00000 | 0.00000 | ||
6764 | 2018.06.27 00:07 | modify | 2255 | 1.00 | 0.88109 | 0.88475 | 0.87809 | ||
6765 | 2018.06.27 00:12 | close | 2255 | 1.00 | 0.88055 | 0.88475 | 0.87809 | 73.06 | 41391.90 |
6766 | 2018.06.27 01:03 | sell | 2256 | 1.00 | 0.88082 | 0.00000 | 0.00000 | ||
6767 | 2018.06.27 01:03 | modify | 2256 | 1.00 | 0.88082 | 0.88448 | 0.87782 | ||
6768 | 2018.06.27 12:24 | close | 2256 | 1.00 | 0.88092 | 0.88448 | 0.87782 | -13.53 | 41378.37 |
6769 | 2018.06.28 00:00 | buy | 2257 | 1.00 | 0.88083 | 0.00000 | 0.00000 | ||
6770 | 2018.06.28 00:00 | modify | 2257 | 1.00 | 0.88083 | 0.87717 | 0.88383 | ||
6771 | 2018.06.28 00:13 | close | 2257 | 1.00 | 0.88134 | 0.87717 | 0.88383 | 69.00 | 41447.37 |
6772 | 2018.06.28 00:13 | sell | 2258 | 1.00 | 0.88136 | 0.00000 | 0.00000 | ||
6773 | 2018.06.28 00:13 | modify | 2258 | 1.00 | 0.88136 | 0.88502 | 0.87836 | ||
6774 | 2018.06.28 00:20 | close | 2258 | 1.00 | 0.88085 | 0.88502 | 0.87836 | 69.01 | 41516.38 |
6775 | 2018.06.28 00:38 | sell | 2259 | 1.00 | 0.88143 | 0.00000 | 0.00000 | ||
6776 | 2018.06.28 00:38 | modify | 2259 | 1.00 | 0.88143 | 0.88509 | 0.87843 | ||
6777 | 2018.06.28 13:36 | s/l | 2259 | 1.00 | 0.88509 | 0.88509 | 0.87843 | -495.24 | 41021.14 |
6778 | 2018.06.29 00:05 | buy | 2260 | 1.00 | 0.88427 | 0.00000 | 0.00000 | ||
6779 | 2018.06.29 00:05 | modify | 2260 | 1.00 | 0.88427 | 0.88061 | 0.88727 | ||
6780 | 2018.06.29 00:13 | close | 2260 | 1.00 | 0.88465 | 0.88061 | 0.88727 | 51.41 | 41072.55 |
6781 | 2018.06.29 00:13 | sell | 2261 | 1.00 | 0.88466 | 0.00000 | 0.00000 | ||
6782 | 2018.06.29 00:13 | modify | 2261 | 1.00 | 0.88466 | 0.88832 | 0.88166 | ||
6783 | 2018.06.29 00:28 | close | 2261 | 1.00 | 0.88415 | 0.88832 | 0.88166 | 69.01 | 41141.56 |
6784 | 2018.06.29 01:00 | buy | 2262 | 1.00 | 0.88405 | 0.00000 | 0.00000 | ||
6785 | 2018.06.29 01:00 | modify | 2262 | 1.00 | 0.88405 | 0.88039 | 0.88705 | ||
6786 | 2018.06.29 01:58 | close | 2262 | 1.00 | 0.88426 | 0.88039 | 0.88705 | 28.42 | 41169.98 |
6787 | 2018.06.29 01:58 | sell | 2263 | 1.00 | 0.88427 | 0.00000 | 0.00000 | ||
6788 | 2018.06.29 01:58 | modify | 2263 | 1.00 | 0.88427 | 0.88793 | 0.88127 | ||
6789 | 2018.06.29 05:58 | s/l | 2263 | 1.00 | 0.88793 | 0.88793 | 0.88127 | -495.28 | 40674.70 |
6790 | 2018.07.02 00:00 | sell | 2264 | 1.00 | 0.88517 | 0.00000 | 0.00000 | ||
6791 | 2018.07.02 00:00 | modify | 2264 | 1.00 | 0.88517 | 0.88883 | 0.88217 | ||
6792 | 2018.07.02 00:03 | close | 2264 | 1.00 | 0.88449 | 0.88883 | 0.88217 | 92.01 | 40766.71 |
6793 | 2018.07.02 00:05 | buy | 2265 | 1.00 | 0.88440 | 0.00000 | 0.00000 | ||
6794 | 2018.07.02 00:05 | modify | 2265 | 1.00 | 0.88440 | 0.88074 | 0.88740 | ||
6795 | 2018.07.02 00:12 | close | 2265 | 1.00 | 0.88492 | 0.88074 | 0.88740 | 70.35 | 40837.06 |
6796 | 2018.07.02 00:23 | buy | 2266 | 1.00 | 0.88371 | 0.00000 | 0.00000 | ||
6797 | 2018.07.02 00:23 | modify | 2266 | 1.00 | 0.88371 | 0.88005 | 0.88671 | ||
6798 | 2018.07.02 00:42 | close | 2266 | 1.00 | 0.88421 | 0.88005 | 0.88671 | 67.65 | 40904.71 |
6799 | 2018.07.02 01:55 | sell | 2267 | 1.00 | 0.88409 | 0.00000 | 0.00000 | ||
6800 | 2018.07.02 01:55 | modify | 2267 | 1.00 | 0.88409 | 0.88775 | 0.88109 | ||
6801 | 2018.07.02 02:48 | close | 2267 | 1.00 | 0.88414 | 0.88775 | 0.88109 | -6.77 | 40897.94 |
6802 | 2018.07.03 00:00 | buy | 2268 | 1.00 | 0.88489 | 0.00000 | 0.00000 | ||
6803 | 2018.07.03 00:00 | modify | 2268 | 1.00 | 0.88489 | 0.88123 | 0.88789 | ||
6804 | 2018.07.03 00:03 | close | 2268 | 1.00 | 0.88543 | 0.88123 | 0.88789 | 73.06 | 40971.00 |
6805 | 2018.07.03 00:05 | sell | 2269 | 1.00 | 0.88598 | 0.00000 | 0.00000 | ||
6806 | 2018.07.03 00:05 | modify | 2269 | 1.00 | 0.88598 | 0.88964 | 0.88298 | ||
6807 | 2018.07.03 00:08 | close | 2269 | 1.00 | 0.88543 | 0.88964 | 0.88298 | 74.43 | 41045.43 |
6808 | 2018.07.03 01:02 | sell | 2270 | 1.00 | 0.88557 | 0.00000 | 0.00000 | ||
6809 | 2018.07.03 01:02 | modify | 2270 | 1.00 | 0.88557 | 0.88923 | 0.88257 | ||
6810 | 2018.07.03 08:19 | close | 2270 | 1.00 | 0.88566 | 0.88923 | 0.88257 | -12.18 | 41033.25 |
6811 | 2018.07.04 00:00 | buy | 2271 | 1.00 | 0.88324 | 0.00000 | 0.00000 | ||
6812 | 2018.07.04 00:00 | modify | 2271 | 1.00 | 0.88324 | 0.87958 | 0.88624 | ||
6813 | 2018.07.04 00:51 | close | 2271 | 1.00 | 0.88369 | 0.87958 | 0.88624 | 60.88 | 41094.13 |
6814 | 2018.07.04 00:51 | sell | 2272 | 1.00 | 0.88369 | 0.00000 | 0.00000 | ||
6815 | 2018.07.04 00:51 | modify | 2272 | 1.00 | 0.88369 | 0.88735 | 0.88069 | ||
6816 | 2018.07.04 02:48 | close | 2272 | 1.00 | 0.88378 | 0.88735 | 0.88069 | -12.18 | 41081.95 |
6817 | 2018.07.05 00:00 | sell | 2273 | 1.00 | 0.88105 | 0.00000 | 0.00000 | ||
6818 | 2018.07.05 00:00 | modify | 2273 | 1.00 | 0.88105 | 0.88471 | 0.87805 | ||
6819 | 2018.07.05 00:03 | close | 2273 | 1.00 | 0.88032 | 0.88471 | 0.87805 | 98.78 | 41180.73 |
6820 | 2018.07.05 00:03 | buy | 2274 | 1.00 | 0.88050 | 0.00000 | 0.00000 | ||
6821 | 2018.07.05 00:03 | modify | 2274 | 1.00 | 0.88050 | 0.87684 | 0.88350 | ||
6822 | 2018.07.05 00:46 | close | 2274 | 1.00 | 0.88101 | 0.87684 | 0.88350 | 69.00 | 41249.73 |
6823 | 2018.07.05 01:03 | sell | 2275 | 1.00 | 0.88101 | 0.00000 | 0.00000 | ||
6824 | 2018.07.05 01:03 | modify | 2275 | 1.00 | 0.88101 | 0.88467 | 0.87801 | ||
6825 | 2018.07.05 16:23 | s/l | 2275 | 1.00 | 0.88467 | 0.88467 | 0.87801 | -495.23 | 40754.50 |
6826 | 2018.07.06 00:00 | sell | 2276 | 1.00 | 0.88443 | 0.00000 | 0.00000 | ||
6827 | 2018.07.06 00:00 | modify | 2276 | 1.00 | 0.88443 | 0.88809 | 0.88143 | ||
6828 | 2018.07.06 00:02 | close | 2276 | 1.00 | 0.88386 | 0.88809 | 0.88143 | 77.13 | 40831.63 |
6829 | 2018.07.06 00:03 | buy | 2277 | 1.00 | 0.88356 | 0.00000 | 0.00000 | ||
6830 | 2018.07.06 00:03 | modify | 2277 | 1.00 | 0.88356 | 0.87990 | 0.88656 | ||
6831 | 2018.07.06 00:07 | close | 2277 | 1.00 | 0.88408 | 0.87990 | 0.88656 | 70.35 | 40901.98 |
6832 | 2018.07.06 01:41 | sell | 2278 | 1.00 | 0.88428 | 0.00000 | 0.00000 | ||
6833 | 2018.07.06 01:41 | modify | 2278 | 1.00 | 0.88428 | 0.88794 | 0.88128 | ||
6834 | 2018.07.06 02:23 | close | 2278 | 1.00 | 0.88425 | 0.88794 | 0.88128 | 4.06 | 40906.04 |
6835 | 2018.07.09 00:00 | buy | 2279 | 1.00 | 0.88135 | 0.00000 | 0.00000 | ||
6836 | 2018.07.09 00:00 | modify | 2279 | 1.00 | 0.88135 | 0.87769 | 0.88435 | ||
6837 | 2018.07.09 00:09 | close | 2279 | 1.00 | 0.88186 | 0.87769 | 0.88435 | 68.99 | 40975.03 |
6838 | 2018.07.09 01:06 | sell | 2280 | 1.00 | 0.88255 | 0.00000 | 0.00000 | ||
6839 | 2018.07.09 01:06 | modify | 2280 | 1.00 | 0.88255 | 0.88621 | 0.87955 | ||
6840 | 2018.07.09 10:53 | close | 2280 | 1.00 | 0.88264 | 0.88621 | 0.87955 | -12.18 | 40962.85 |
6841 | 2018.07.10 00:00 | buy | 2281 | 1.00 | 0.88619 | 0.00000 | 0.00000 | ||
6842 | 2018.07.10 00:00 | modify | 2281 | 1.00 | 0.88619 | 0.88253 | 0.88919 | ||
6843 | 2018.07.10 00:28 | close | 2281 | 1.00 | 0.88657 | 0.88253 | 0.88919 | 51.41 | 41014.26 |
6844 | 2018.07.10 00:28 | sell | 2282 | 1.00 | 0.88657 | 0.00000 | 0.00000 | ||
6845 | 2018.07.10 00:28 | modify | 2282 | 1.00 | 0.88657 | 0.89023 | 0.88357 | ||
6846 | 2018.07.10 09:46 | close | 2282 | 1.00 | 0.88666 | 0.89023 | 0.88357 | -12.18 | 41002.08 |
6847 | 2018.07.11 00:02 | buy | 2283 | 1.00 | 0.88447 | 0.00000 | 0.00000 | ||
6848 | 2018.07.11 00:02 | modify | 2283 | 1.00 | 0.88447 | 0.88081 | 0.88747 | ||
6849 | 2018.07.11 01:03 | close | 2283 | 1.00 | 0.88449 | 0.88081 | 0.88747 | 2.71 | 41004.79 |
6850 | 2018.07.11 01:03 | sell | 2284 | 1.00 | 0.88450 | 0.00000 | 0.00000 | ||
6851 | 2018.07.11 01:03 | modify | 2284 | 1.00 | 0.88450 | 0.88816 | 0.88150 | ||
6852 | 2018.07.11 02:29 | close | 2284 | 1.00 | 0.88459 | 0.88816 | 0.88150 | -12.18 | 40992.61 |
6853 | 2018.07.12 00:00 | buy | 2285 | 1.00 | 0.88399 | 0.00000 | 0.00000 | ||
6854 | 2018.07.12 00:00 | modify | 2285 | 1.00 | 0.88399 | 0.88033 | 0.88699 | ||
6855 | 2018.07.12 01:30 | close | 2285 | 1.00 | 0.88406 | 0.88033 | 0.88699 | 9.48 | 41002.09 |
6856 | 2018.07.12 01:30 | sell | 2286 | 1.00 | 0.88407 | 0.00000 | 0.00000 | ||
6857 | 2018.07.12 01:30 | modify | 2286 | 1.00 | 0.88407 | 0.88773 | 0.88107 | ||
6858 | 2018.07.12 02:53 | close | 2286 | 1.00 | 0.88409 | 0.88773 | 0.88107 | -2.71 | 40999.38 |
6859 | 2018.07.13 00:00 | buy | 2287 | 1.00 | 0.88345 | 0.00000 | 0.00000 | ||
6860 | 2018.07.13 00:00 | modify | 2287 | 1.00 | 0.88345 | 0.87979 | 0.88645 | ||
6861 | 2018.07.13 00:08 | close | 2287 | 1.00 | 0.88395 | 0.87979 | 0.88645 | 67.65 | 41067.03 |
6862 | 2018.07.13 00:08 | sell | 2288 | 1.00 | 0.88396 | 0.00000 | 0.00000 | ||
6863 | 2018.07.13 00:08 | modify | 2288 | 1.00 | 0.88396 | 0.88762 | 0.88096 | ||
6864 | 2018.07.13 00:58 | close | 2288 | 1.00 | 0.88363 | 0.88762 | 0.88096 | 44.65 | 41111.68 |
6865 | 2018.07.13 00:58 | buy | 2289 | 1.00 | 0.88363 | 0.00000 | 0.00000 | ||
6866 | 2018.07.13 00:58 | modify | 2289 | 1.00 | 0.88363 | 0.87997 | 0.88663 | ||
6867 | 2018.07.13 01:10 | close | 2289 | 1.00 | 0.88379 | 0.87997 | 0.88663 | 21.65 | 41133.33 |
6868 | 2018.07.13 01:10 | sell | 2290 | 1.00 | 0.88379 | 0.00000 | 0.00000 | ||
6869 | 2018.07.13 01:10 | modify | 2290 | 1.00 | 0.88379 | 0.88745 | 0.88079 | ||
6870 | 2018.07.13 16:40 | close | 2290 | 1.00 | 0.88388 | 0.88745 | 0.88079 | -12.18 | 41121.15 |
6871 | 2018.07.16 00:00 | sell | 2291 | 1.00 | 0.88323 | 0.00000 | 0.00000 | ||
6872 | 2018.07.16 00:00 | modify | 2291 | 1.00 | 0.88323 | 0.88689 | 0.88023 | ||
6873 | 2018.07.16 01:02 | close | 2291 | 1.00 | 0.88309 | 0.88689 | 0.88023 | 18.94 | 41140.09 |
6874 | 2018.07.16 01:02 | buy | 2292 | 1.00 | 0.88309 | 0.00000 | 0.00000 | ||
6875 | 2018.07.16 01:02 | modify | 2292 | 1.00 | 0.88309 | 0.87943 | 0.88609 | ||
6876 | 2018.07.16 04:31 | close | 2292 | 1.00 | 0.88299 | 0.87943 | 0.88609 | -13.53 | 41126.56 |
6877 | 2018.07.17 00:00 | buy | 2293 | 1.00 | 0.88463 | 0.00000 | 0.00000 | ||
6878 | 2018.07.17 00:00 | modify | 2293 | 1.00 | 0.88463 | 0.88097 | 0.88763 | ||
6879 | 2018.07.17 00:00 | close | 2293 | 1.00 | 0.88492 | 0.88097 | 0.88763 | 39.24 | 41165.80 |
6880 | 2018.07.17 00:00 | sell | 2294 | 1.00 | 0.88501 | 0.00000 | 0.00000 | ||
6881 | 2018.07.17 00:00 | modify | 2294 | 1.00 | 0.88501 | 0.88867 | 0.88201 | ||
6882 | 2018.07.17 00:03 | close | 2294 | 1.00 | 0.88477 | 0.88867 | 0.88201 | 32.48 | 41198.28 |
6883 | 2018.07.17 00:03 | buy | 2295 | 1.00 | 0.88472 | 0.00000 | 0.00000 | ||
6884 | 2018.07.17 00:03 | modify | 2295 | 1.00 | 0.88472 | 0.88106 | 0.88772 | ||
6885 | 2018.07.17 01:32 | close | 2295 | 1.00 | 0.88469 | 0.88106 | 0.88772 | -4.06 | 41194.22 |
6886 | 2018.07.17 01:32 | sell | 2296 | 1.00 | 0.88470 | 0.00000 | 0.00000 | ||
6887 | 2018.07.17 01:32 | modify | 2296 | 1.00 | 0.88470 | 0.88836 | 0.88170 | ||
6888 | 2018.07.17 02:37 | close | 2296 | 1.00 | 0.88467 | 0.88836 | 0.88170 | 4.06 | 41198.28 |
6889 | 2018.07.18 00:00 | buy | 2297 | 1.00 | 0.88860 | 0.00000 | 0.00000 | ||
6890 | 2018.07.18 00:00 | modify | 2297 | 1.00 | 0.88860 | 0.88494 | 0.89160 | ||
6891 | 2018.07.18 00:07 | close | 2297 | 1.00 | 0.88911 | 0.88494 | 0.89160 | 69.00 | 41267.28 |
6892 | 2018.07.18 00:08 | sell | 2298 | 1.00 | 0.88945 | 0.00000 | 0.00000 | ||
6893 | 2018.07.18 00:08 | modify | 2298 | 1.00 | 0.88945 | 0.89311 | 0.88645 | ||
6894 | 2018.07.18 00:56 | close | 2298 | 1.00 | 0.88894 | 0.89311 | 0.88645 | 69.01 | 41336.29 |
6895 | 2018.07.19 00:00 | buy | 2299 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
6896 | 2018.07.19 00:00 | modify | 2299 | 1.00 | 0.89030 | 0.88664 | 0.89330 | ||
6897 | 2018.07.19 00:02 | close | 2299 | 1.00 | 0.89080 | 0.88664 | 0.89330 | 67.65 | 41403.94 |
6898 | 2018.07.19 00:55 | buy | 2300 | 1.00 | 0.89036 | 0.00000 | 0.00000 | ||
6899 | 2018.07.19 00:55 | modify | 2300 | 1.00 | 0.89036 | 0.88670 | 0.89336 | ||
6900 | 2018.07.19 01:03 | close | 2300 | 1.00 | 0.89065 | 0.88670 | 0.89336 | 39.23 | 41443.17 |
6901 | 2018.07.19 01:03 | sell | 2301 | 1.00 | 0.89065 | 0.00000 | 0.00000 | ||
6902 | 2018.07.19 01:03 | modify | 2301 | 1.00 | 0.89065 | 0.89431 | 0.88765 | ||
6903 | 2018.07.19 02:07 | close | 2301 | 1.00 | 0.89053 | 0.89431 | 0.88765 | 16.23 | 41459.40 |
6904 | 2018.07.20 00:00 | buy | 2302 | 1.00 | 0.89447 | 0.00000 | 0.00000 | ||
6905 | 2018.07.20 00:00 | modify | 2302 | 1.00 | 0.89447 | 0.89081 | 0.89747 | ||
6906 | 2018.07.20 00:33 | close | 2302 | 1.00 | 0.89469 | 0.89081 | 0.89747 | 29.76 | 41489.16 |
6907 | 2018.07.20 00:33 | sell | 2303 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
6908 | 2018.07.20 00:33 | modify | 2303 | 1.00 | 0.89470 | 0.89836 | 0.89170 | ||
6909 | 2018.07.20 02:08 | close | 2303 | 1.00 | 0.89469 | 0.89836 | 0.89170 | 1.35 | 41490.51 |
6910 | 2018.07.23 00:00 | sell | 2304 | 1.00 | 0.89329 | 0.00000 | 0.00000 | ||
6911 | 2018.07.23 00:00 | modify | 2304 | 1.00 | 0.89329 | 0.89695 | 0.89029 | ||
6912 | 2018.07.23 01:03 | close | 2304 | 1.00 | 0.89288 | 0.89695 | 0.89029 | 55.47 | 41545.98 |
6913 | 2018.07.23 01:03 | buy | 2305 | 1.00 | 0.89287 | 0.00000 | 0.00000 | ||
6914 | 2018.07.23 01:03 | modify | 2305 | 1.00 | 0.89287 | 0.88921 | 0.89587 | ||
6915 | 2018.07.23 01:55 | close | 2305 | 1.00 | 0.89295 | 0.88921 | 0.89587 | 10.82 | 41556.80 |
6916 | 2018.07.23 01:55 | sell | 2306 | 1.00 | 0.89296 | 0.00000 | 0.00000 | ||
6917 | 2018.07.23 01:55 | modify | 2306 | 1.00 | 0.89296 | 0.89662 | 0.88996 | ||
6918 | 2018.07.23 02:35 | close | 2306 | 1.00 | 0.89299 | 0.89662 | 0.88996 | -4.06 | 41552.74 |
6919 | 2018.07.24 00:00 | buy | 2307 | 1.00 | 0.89232 | 0.00000 | 0.00000 | ||
6920 | 2018.07.24 00:00 | modify | 2307 | 1.00 | 0.89232 | 0.88866 | 0.89532 | ||
6921 | 2018.07.24 01:03 | close | 2307 | 1.00 | 0.89244 | 0.88866 | 0.89532 | 16.23 | 41568.97 |
6922 | 2018.07.24 01:03 | sell | 2308 | 1.00 | 0.89245 | 0.00000 | 0.00000 | ||
6923 | 2018.07.24 01:03 | modify | 2308 | 1.00 | 0.89245 | 0.89611 | 0.88945 | ||
6924 | 2018.07.24 02:03 | close | 2308 | 1.00 | 0.89234 | 0.89611 | 0.88945 | 14.88 | 41583.85 |
6925 | 2018.07.25 00:01 | buy | 2309 | 1.00 | 0.88867 | 0.00000 | 0.00000 | ||
6926 | 2018.07.25 00:01 | modify | 2309 | 1.00 | 0.88867 | 0.88501 | 0.89167 | ||
6927 | 2018.07.25 00:15 | close | 2309 | 1.00 | 0.88887 | 0.88501 | 0.89167 | 27.06 | 41610.91 |
6928 | 2018.07.25 00:16 | sell | 2310 | 1.00 | 0.88887 | 0.00000 | 0.00000 | ||
6929 | 2018.07.25 00:16 | modify | 2310 | 1.00 | 0.88887 | 0.89253 | 0.88587 | ||
6930 | 2018.07.25 01:25 | close | 2310 | 1.00 | 0.88864 | 0.89253 | 0.88587 | 31.12 | 41642.03 |
6931 | 2018.07.25 01:25 | buy | 2311 | 1.00 | 0.88865 | 0.00000 | 0.00000 | ||
6932 | 2018.07.25 01:25 | modify | 2311 | 1.00 | 0.88865 | 0.88499 | 0.89165 | ||
6933 | 2018.07.25 01:55 | close | 2311 | 1.00 | 0.88871 | 0.88499 | 0.89165 | 8.11 | 41650.14 |
6934 | 2018.07.25 01:55 | sell | 2312 | 1.00 | 0.88873 | 0.00000 | 0.00000 | ||
6935 | 2018.07.25 01:55 | modify | 2312 | 1.00 | 0.88873 | 0.89239 | 0.88573 | ||
6936 | 2018.07.25 02:40 | close | 2312 | 1.00 | 0.88869 | 0.89239 | 0.88573 | 5.41 | 41655.55 |
6937 | 2018.07.26 00:13 | buy | 2313 | 1.00 | 0.88882 | 0.00000 | 0.00000 | ||
6938 | 2018.07.26 00:13 | modify | 2313 | 1.00 | 0.88882 | 0.88516 | 0.89182 | ||
6939 | 2018.07.26 01:58 | close | 2313 | 1.00 | 0.88914 | 0.88516 | 0.89182 | 43.29 | 41698.84 |
6940 | 2018.07.26 01:58 | sell | 2314 | 1.00 | 0.88915 | 0.00000 | 0.00000 | ||
6941 | 2018.07.26 01:58 | modify | 2314 | 1.00 | 0.88915 | 0.89281 | 0.88615 | ||
6942 | 2018.07.26 03:02 | close | 2314 | 1.00 | 0.88916 | 0.89281 | 0.88615 | -1.35 | 41697.49 |
6943 | 2018.07.27 00:03 | buy | 2315 | 1.00 | 0.88806 | 0.00000 | 0.00000 | ||
6944 | 2018.07.27 00:03 | modify | 2315 | 1.00 | 0.88806 | 0.88440 | 0.89106 | ||
6945 | 2018.07.27 00:25 | close | 2315 | 1.00 | 0.88828 | 0.88440 | 0.89106 | 29.76 | 41727.25 |
6946 | 2018.07.27 00:25 | sell | 2316 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
6947 | 2018.07.27 00:25 | modify | 2316 | 1.00 | 0.88830 | 0.89196 | 0.88530 | ||
6948 | 2018.07.27 01:00 | close | 2316 | 1.00 | 0.88803 | 0.89196 | 0.88530 | 36.53 | 41763.78 |
6949 | 2018.07.27 01:00 | buy | 2317 | 1.00 | 0.88803 | 0.00000 | 0.00000 | ||
6950 | 2018.07.27 01:00 | modify | 2317 | 1.00 | 0.88803 | 0.88437 | 0.89103 | ||
6951 | 2018.07.27 01:40 | close | 2317 | 1.00 | 0.88816 | 0.88437 | 0.89103 | 17.58 | 41781.36 |
6952 | 2018.07.27 01:40 | sell | 2318 | 1.00 | 0.88815 | 0.00000 | 0.00000 | ||
6953 | 2018.07.27 01:40 | modify | 2318 | 1.00 | 0.88815 | 0.89181 | 0.88515 | ||
6954 | 2018.07.27 10:58 | close | 2318 | 1.00 | 0.88824 | 0.89181 | 0.88515 | -12.18 | 41769.18 |
6955 | 2018.07.30 00:00 | buy | 2319 | 1.00 | 0.88864 | 0.00000 | 0.00000 | ||
6956 | 2018.07.30 00:00 | modify | 2319 | 1.00 | 0.88864 | 0.88498 | 0.89164 | ||
6957 | 2018.07.30 00:07 | close | 2319 | 1.00 | 0.88915 | 0.88498 | 0.89164 | 69.00 | 41838.18 |
6958 | 2018.07.31 00:00 | buy | 2320 | 1.00 | 0.89118 | 0.00000 | 0.00000 | ||
6959 | 2018.07.31 00:00 | modify | 2320 | 1.00 | 0.89118 | 0.88752 | 0.89418 | ||
6960 | 2018.07.31 00:07 | close | 2320 | 1.00 | 0.89139 | 0.88752 | 0.89418 | 28.41 | 41866.59 |
6961 | 2018.07.31 00:07 | sell | 2321 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
6962 | 2018.07.31 00:07 | modify | 2321 | 1.00 | 0.89140 | 0.89506 | 0.88840 | ||
6963 | 2018.07.31 01:26 | close | 2321 | 1.00 | 0.89133 | 0.89506 | 0.88840 | 9.47 | 41876.06 |
6964 | 2018.08.01 00:01 | buy | 2322 | 1.00 | 0.89065 | 0.00000 | 0.00000 | ||
6965 | 2018.08.01 00:01 | modify | 2322 | 1.00 | 0.89065 | 0.88699 | 0.89365 | ||
6966 | 2018.08.01 00:03 | close | 2322 | 1.00 | 0.89114 | 0.88699 | 0.89365 | 66.29 | 41942.35 |
6967 | 2018.08.01 00:03 | sell | 2323 | 1.00 | 0.89121 | 0.00000 | 0.00000 | ||
6968 | 2018.08.01 00:03 | modify | 2323 | 1.00 | 0.89121 | 0.89487 | 0.88821 | ||
6969 | 2018.08.01 00:08 | close | 2323 | 1.00 | 0.89067 | 0.89487 | 0.88821 | 73.06 | 42015.41 |
6970 | 2018.08.01 00:08 | buy | 2324 | 1.00 | 0.89061 | 0.00000 | 0.00000 | ||
6971 | 2018.08.01 00:08 | modify | 2324 | 1.00 | 0.89061 | 0.88695 | 0.89361 | ||
6972 | 2018.08.01 00:15 | close | 2324 | 1.00 | 0.89121 | 0.88695 | 0.89361 | 81.17 | 42096.58 |
6973 | 2018.08.01 00:23 | sell | 2325 | 1.00 | 0.89128 | 0.00000 | 0.00000 | ||
6974 | 2018.08.01 00:23 | modify | 2325 | 1.00 | 0.89128 | 0.89494 | 0.88828 | ||
6975 | 2018.08.01 00:25 | close | 2325 | 1.00 | 0.89077 | 0.89494 | 0.88828 | 69.01 | 42165.59 |
6976 | 2018.08.01 01:50 | sell | 2326 | 1.00 | 0.89088 | 0.00000 | 0.00000 | ||
6977 | 2018.08.01 01:50 | modify | 2326 | 1.00 | 0.89088 | 0.89454 | 0.88788 | ||
6978 | 2018.08.01 07:30 | close | 2326 | 1.00 | 0.89098 | 0.89454 | 0.88788 | -13.53 | 42152.06 |
6979 | 2018.08.02 00:00 | buy | 2327 | 1.00 | 0.88835 | 0.00000 | 0.00000 | ||
6980 | 2018.08.02 00:00 | modify | 2327 | 1.00 | 0.88835 | 0.88469 | 0.89135 | ||
6981 | 2018.08.02 00:02 | close | 2327 | 1.00 | 0.88853 | 0.88469 | 0.89135 | 24.35 | 42176.41 |
6982 | 2018.08.02 00:02 | sell | 2328 | 1.00 | 0.88856 | 0.00000 | 0.00000 | ||
6983 | 2018.08.02 00:02 | modify | 2328 | 1.00 | 0.88856 | 0.89222 | 0.88556 | ||
6984 | 2018.08.02 11:10 | close | 2328 | 1.00 | 0.88866 | 0.89222 | 0.88556 | -13.53 | 42162.88 |
6985 | 2018.08.03 00:00 | buy | 2329 | 1.00 | 0.88982 | 0.00000 | 0.00000 | ||
6986 | 2018.08.03 00:00 | modify | 2329 | 1.00 | 0.88982 | 0.88616 | 0.89282 | ||
6987 | 2018.08.03 00:16 | close | 2329 | 1.00 | 0.89013 | 0.88616 | 0.89282 | 41.94 | 42204.82 |
6988 | 2018.08.03 00:16 | sell | 2330 | 1.00 | 0.89014 | 0.00000 | 0.00000 | ||
6989 | 2018.08.03 00:16 | modify | 2330 | 1.00 | 0.89014 | 0.89380 | 0.88714 | ||
6990 | 2018.08.03 01:33 | close | 2330 | 1.00 | 0.88994 | 0.89380 | 0.88714 | 27.06 | 42231.88 |
6991 | 2018.08.03 01:33 | buy | 2331 | 1.00 | 0.88994 | 0.00000 | 0.00000 | ||
6992 | 2018.08.03 01:33 | modify | 2331 | 1.00 | 0.88994 | 0.88628 | 0.89294 | ||
6993 | 2018.08.03 01:58 | close | 2331 | 1.00 | 0.89003 | 0.88628 | 0.89294 | 12.18 | 42244.06 |
6994 | 2018.08.03 01:58 | sell | 2332 | 1.00 | 0.89004 | 0.00000 | 0.00000 | ||
6995 | 2018.08.03 01:58 | modify | 2332 | 1.00 | 0.89004 | 0.89370 | 0.88704 | ||
6996 | 2018.08.03 02:57 | close | 2332 | 1.00 | 0.89009 | 0.89370 | 0.88704 | -6.77 | 42237.29 |
6997 | 2018.08.06 00:00 | buy | 2333 | 1.00 | 0.88859 | 0.00000 | 0.00000 | ||
6998 | 2018.08.06 00:00 | modify | 2333 | 1.00 | 0.88859 | 0.88493 | 0.89159 | ||
6999 | 2018.08.06 00:03 | close | 2333 | 1.00 | 0.88916 | 0.88493 | 0.89159 | 77.11 | 42314.40 |
7000 | 2018.08.06 00:03 | buy | 2334 | 1.00 | 0.88889 | 0.00000 | 0.00000 | ||
7001 | 2018.08.06 00:03 | modify | 2334 | 1.00 | 0.88889 | 0.88523 | 0.89189 | ||
7002 | 2018.08.06 00:07 | close | 2334 | 1.00 | 0.88940 | 0.88523 | 0.89189 | 69.00 | 42383.40 |
7003 | 2018.08.06 01:08 | sell | 2335 | 1.00 | 0.88972 | 0.00000 | 0.00000 | ||
7004 | 2018.08.06 01:08 | modify | 2335 | 1.00 | 0.88972 | 0.89338 | 0.88672 | ||
7005 | 2018.08.06 01:48 | close | 2335 | 1.00 | 0.88948 | 0.89338 | 0.88672 | 32.47 | 42415.87 |
7006 | 2018.08.06 01:48 | buy | 2336 | 1.00 | 0.88947 | 0.00000 | 0.00000 | ||
7007 | 2018.08.06 01:48 | modify | 2336 | 1.00 | 0.88947 | 0.88581 | 0.89247 | ||
7008 | 2018.08.06 03:08 | close | 2336 | 1.00 | 0.88938 | 0.88581 | 0.89247 | -12.18 | 42403.69 |
7009 | 2018.08.07 00:00 | buy | 2337 | 1.00 | 0.89227 | 0.00000 | 0.00000 | ||
7010 | 2018.08.07 00:00 | modify | 2337 | 1.00 | 0.89227 | 0.88861 | 0.89527 | ||
7011 | 2018.08.07 00:03 | close | 2337 | 1.00 | 0.89280 | 0.88861 | 0.89527 | 71.70 | 42475.39 |
7012 | 2018.08.07 00:03 | sell | 2338 | 1.00 | 0.89275 | 0.00000 | 0.00000 | ||
7013 | 2018.08.07 00:03 | modify | 2338 | 1.00 | 0.89275 | 0.89641 | 0.88975 | ||
7014 | 2018.08.07 00:55 | close | 2338 | 1.00 | 0.89247 | 0.89641 | 0.88975 | 37.89 | 42513.28 |
7015 | 2018.08.07 00:55 | buy | 2339 | 1.00 | 0.89246 | 0.00000 | 0.00000 | ||
7016 | 2018.08.07 00:55 | modify | 2339 | 1.00 | 0.89246 | 0.88880 | 0.89546 | ||
7017 | 2018.08.07 01:16 | close | 2339 | 1.00 | 0.89271 | 0.88880 | 0.89546 | 33.82 | 42547.10 |
7018 | 2018.08.07 01:16 | sell | 2340 | 1.00 | 0.89272 | 0.00000 | 0.00000 | ||
7019 | 2018.08.07 01:16 | modify | 2340 | 1.00 | 0.89272 | 0.89638 | 0.88972 | ||
7020 | 2018.08.07 08:13 | close | 2340 | 1.00 | 0.89281 | 0.89638 | 0.88972 | -12.18 | 42534.92 |
7021 | 2018.08.08 00:06 | sell | 2341 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
7022 | 2018.08.08 00:06 | modify | 2341 | 1.00 | 0.89640 | 0.90006 | 0.89340 | ||
7023 | 2018.08.08 00:13 | close | 2341 | 1.00 | 0.89628 | 0.90006 | 0.89340 | 16.24 | 42551.16 |
7024 | 2018.08.08 00:13 | buy | 2342 | 1.00 | 0.89626 | 0.00000 | 0.00000 | ||
7025 | 2018.08.08 00:13 | modify | 2342 | 1.00 | 0.89626 | 0.89260 | 0.89926 | ||
7026 | 2018.08.08 01:03 | close | 2342 | 1.00 | 0.89634 | 0.89260 | 0.89926 | 10.83 | 42561.99 |
7027 | 2018.08.08 01:03 | sell | 2343 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
7028 | 2018.08.08 01:03 | modify | 2343 | 1.00 | 0.89635 | 0.90001 | 0.89335 | ||
7029 | 2018.08.08 01:38 | close | 2343 | 1.00 | 0.89618 | 0.90001 | 0.89335 | 23.00 | 42584.99 |
7030 | 2018.08.09 00:03 | sell | 2344 | 1.00 | 0.90132 | 0.00000 | 0.00000 | ||
7031 | 2018.08.09 00:03 | modify | 2344 | 1.00 | 0.90132 | 0.90498 | 0.89832 | ||
7032 | 2018.08.09 00:08 | close | 2344 | 1.00 | 0.90119 | 0.90498 | 0.89832 | 17.59 | 42602.58 |
7033 | 2018.08.09 00:13 | buy | 2345 | 1.00 | 0.90117 | 0.00000 | 0.00000 | ||
7034 | 2018.08.09 00:13 | modify | 2345 | 1.00 | 0.90117 | 0.89751 | 0.90417 | ||
7035 | 2018.08.09 01:20 | close | 2345 | 1.00 | 0.90120 | 0.89751 | 0.90417 | 4.06 | 42606.64 |
7036 | 2018.08.09 01:20 | sell | 2346 | 1.00 | 0.90121 | 0.00000 | 0.00000 | ||
7037 | 2018.08.09 01:20 | modify | 2346 | 1.00 | 0.90121 | 0.90487 | 0.89821 | ||
7038 | 2018.08.09 08:37 | close | 2346 | 1.00 | 0.90130 | 0.90487 | 0.89821 | -12.18 | 42594.46 |
7039 | 2018.08.10 00:00 | buy | 2347 | 1.00 | 0.89852 | 0.00000 | 0.00000 | ||
7040 | 2018.08.10 00:00 | modify | 2347 | 1.00 | 0.89852 | 0.89486 | 0.90152 | ||
7041 | 2018.08.10 01:06 | close | 2347 | 1.00 | 0.89880 | 0.89486 | 0.90152 | 37.88 | 42632.34 |
7042 | 2018.08.10 01:06 | sell | 2348 | 1.00 | 0.89881 | 0.00000 | 0.00000 | ||
7043 | 2018.08.10 01:06 | modify | 2348 | 1.00 | 0.89881 | 0.90247 | 0.89581 | ||
7044 | 2018.08.10 01:50 | close | 2348 | 1.00 | 0.89865 | 0.90247 | 0.89581 | 21.65 | 42653.99 |
7045 | 2018.08.10 01:50 | buy | 2349 | 1.00 | 0.89864 | 0.00000 | 0.00000 | ||
7046 | 2018.08.10 01:50 | modify | 2349 | 1.00 | 0.89864 | 0.89498 | 0.90164 | ||
7047 | 2018.08.10 03:58 | close | 2349 | 1.00 | 0.89854 | 0.89498 | 0.90164 | -13.53 | 42640.46 |
7048 | 2018.08.13 00:00 | buy | 2350 | 1.00 | 0.89218 | 0.00000 | 0.00000 | ||
7049 | 2018.08.13 00:00 | modify | 2350 | 1.00 | 0.89218 | 0.88852 | 0.89518 | ||
7050 | 2018.08.13 00:23 | close | 2350 | 1.00 | 0.89269 | 0.88852 | 0.89518 | 68.99 | 42709.45 |
7051 | 2018.08.13 01:17 | sell | 2351 | 1.00 | 0.89267 | 0.00000 | 0.00000 | ||
7052 | 2018.08.13 01:17 | modify | 2351 | 1.00 | 0.89267 | 0.89633 | 0.88967 | ||
7053 | 2018.08.13 03:58 | close | 2351 | 1.00 | 0.89276 | 0.89633 | 0.88967 | -12.18 | 42697.27 |
7054 | 2018.08.14 00:00 | buy | 2352 | 1.00 | 0.89328 | 0.00000 | 0.00000 | ||
7055 | 2018.08.14 00:00 | modify | 2352 | 1.00 | 0.89328 | 0.88962 | 0.89628 | ||
7056 | 2018.08.14 00:08 | close | 2352 | 1.00 | 0.89379 | 0.88962 | 0.89628 | 69.00 | 42766.27 |
7057 | 2018.08.14 00:13 | sell | 2353 | 1.00 | 0.89411 | 0.00000 | 0.00000 | ||
7058 | 2018.08.14 00:13 | modify | 2353 | 1.00 | 0.89411 | 0.89777 | 0.89111 | ||
7059 | 2018.08.14 00:18 | close | 2353 | 1.00 | 0.89359 | 0.89777 | 0.89111 | 70.36 | 42836.63 |
7060 | 2018.08.15 00:00 | buy | 2354 | 1.00 | 0.89130 | 0.00000 | 0.00000 | ||
7061 | 2018.08.15 00:00 | modify | 2354 | 1.00 | 0.89130 | 0.88764 | 0.89430 | ||
7062 | 2018.08.15 00:03 | close | 2354 | 1.00 | 0.89182 | 0.88764 | 0.89430 | 70.35 | 42906.98 |
7063 | 2018.08.15 00:13 | buy | 2355 | 1.00 | 0.89129 | 0.00000 | 0.00000 | ||
7064 | 2018.08.15 00:13 | modify | 2355 | 1.00 | 0.89129 | 0.88763 | 0.89429 | ||
7065 | 2018.08.15 00:17 | close | 2355 | 1.00 | 0.89180 | 0.88763 | 0.89429 | 68.99 | 42975.97 |
7066 | 2018.08.15 01:33 | sell | 2356 | 1.00 | 0.89208 | 0.00000 | 0.00000 | ||
7067 | 2018.08.15 01:33 | modify | 2356 | 1.00 | 0.89208 | 0.89574 | 0.88908 | ||
7068 | 2018.08.15 02:58 | close | 2356 | 1.00 | 0.89214 | 0.89574 | 0.88908 | -8.12 | 42967.85 |
7069 | 2018.08.16 00:00 | buy | 2357 | 1.00 | 0.89344 | 0.00000 | 0.00000 | ||
7070 | 2018.08.16 00:00 | modify | 2357 | 1.00 | 0.89344 | 0.88978 | 0.89644 | ||
7071 | 2018.08.16 00:12 | close | 2357 | 1.00 | 0.89375 | 0.88978 | 0.89644 | 41.94 | 43009.79 |
7072 | 2018.08.16 00:12 | sell | 2358 | 1.00 | 0.89374 | 0.00000 | 0.00000 | ||
7073 | 2018.08.16 00:12 | modify | 2358 | 1.00 | 0.89374 | 0.89740 | 0.89074 | ||
7074 | 2018.08.16 01:55 | close | 2358 | 1.00 | 0.89361 | 0.89740 | 0.89074 | 17.59 | 43027.38 |
7075 | 2018.08.16 01:56 | buy | 2359 | 1.00 | 0.89361 | 0.00000 | 0.00000 | ||
7076 | 2018.08.16 01:56 | modify | 2359 | 1.00 | 0.89361 | 0.88995 | 0.89661 | ||
7077 | 2018.08.16 03:00 | close | 2359 | 1.00 | 0.89357 | 0.88995 | 0.89661 | -5.41 | 43021.97 |
7078 | 2018.08.17 00:02 | buy | 2360 | 1.00 | 0.89427 | 0.00000 | 0.00000 | ||
7079 | 2018.08.17 00:02 | modify | 2360 | 1.00 | 0.89427 | 0.89061 | 0.89727 | ||
7080 | 2018.08.17 00:55 | close | 2360 | 1.00 | 0.89448 | 0.89061 | 0.89727 | 28.41 | 43050.38 |
7081 | 2018.08.17 00:55 | sell | 2361 | 1.00 | 0.89449 | 0.00000 | 0.00000 | ||
7082 | 2018.08.17 00:55 | modify | 2361 | 1.00 | 0.89449 | 0.89815 | 0.89149 | ||
7083 | 2018.08.17 02:58 | close | 2361 | 1.00 | 0.89459 | 0.89815 | 0.89149 | -13.53 | 43036.85 |
7084 | 2018.08.20 00:00 | buy | 2362 | 1.00 | 0.89634 | 0.00000 | 0.00000 | ||
7085 | 2018.08.20 00:00 | modify | 2362 | 1.00 | 0.89634 | 0.89268 | 0.89934 | ||
7086 | 2018.08.20 00:03 | close | 2362 | 1.00 | 0.89685 | 0.89268 | 0.89934 | 69.00 | 43105.85 |
7087 | 2018.08.20 01:08 | sell | 2363 | 1.00 | 0.89731 | 0.00000 | 0.00000 | ||
7088 | 2018.08.20 01:08 | modify | 2363 | 1.00 | 0.89731 | 0.90097 | 0.89431 | ||
7089 | 2018.08.20 02:08 | close | 2363 | 1.00 | 0.89730 | 0.90097 | 0.89431 | 1.35 | 43107.20 |
7090 | 2018.08.21 00:00 | buy | 2364 | 1.00 | 0.89693 | 0.00000 | 0.00000 | ||
7091 | 2018.08.21 00:00 | modify | 2364 | 1.00 | 0.89693 | 0.89327 | 0.89993 | ||
7092 | 2018.08.21 00:07 | close | 2364 | 1.00 | 0.89744 | 0.89327 | 0.89993 | 69.00 | 43176.20 |
7093 | 2018.08.21 00:08 | sell | 2365 | 1.00 | 0.89757 | 0.00000 | 0.00000 | ||
7094 | 2018.08.21 00:08 | modify | 2365 | 1.00 | 0.89757 | 0.90123 | 0.89457 | ||
7095 | 2018.08.21 00:15 | close | 2365 | 1.00 | 0.89690 | 0.90123 | 0.89457 | 90.65 | 43266.85 |
7096 | 2018.08.21 00:15 | buy | 2366 | 1.00 | 0.89665 | 0.00000 | 0.00000 | ||
7097 | 2018.08.21 00:15 | modify | 2366 | 1.00 | 0.89665 | 0.89299 | 0.89965 | ||
7098 | 2018.08.21 00:18 | close | 2366 | 1.00 | 0.89723 | 0.89299 | 0.89965 | 78.47 | 43345.32 |
7099 | 2018.08.21 00:18 | sell | 2367 | 1.00 | 0.89763 | 0.00000 | 0.00000 | ||
7100 | 2018.08.21 00:18 | modify | 2367 | 1.00 | 0.89763 | 0.90129 | 0.89463 | ||
7101 | 2018.08.21 00:19 | close | 2367 | 1.00 | 0.89705 | 0.90129 | 0.89463 | 78.47 | 43423.79 |
7102 | 2018.08.21 00:21 | buy | 2368 | 1.00 | 0.89512 | 0.00000 | 0.00000 | ||
7103 | 2018.08.21 00:21 | modify | 2368 | 1.00 | 0.89512 | 0.89146 | 0.89812 | ||
7104 | 2018.08.21 00:21 | close | 2368 | 1.00 | 0.89575 | 0.89146 | 0.89812 | 85.23 | 43509.02 |
7105 | 2018.08.21 00:23 | sell | 2369 | 1.00 | 0.89773 | 0.00000 | 0.00000 | ||
7106 | 2018.08.21 00:23 | modify | 2369 | 1.00 | 0.89773 | 0.90139 | 0.89473 | ||
7107 | 2018.08.21 00:24 | close | 2369 | 1.00 | 0.89717 | 0.90139 | 0.89473 | 75.77 | 43584.79 |
7108 | 2018.08.21 00:28 | sell | 2370 | 1.00 | 0.89773 | 0.00000 | 0.00000 | ||
7109 | 2018.08.21 00:28 | modify | 2370 | 1.00 | 0.89773 | 0.90139 | 0.89473 | ||
7110 | 2018.08.21 00:31 | close | 2370 | 1.00 | 0.89721 | 0.90139 | 0.89473 | 70.36 | 43655.15 |
7111 | 2018.08.21 00:37 | sell | 2371 | 1.00 | 0.89777 | 0.00000 | 0.00000 | ||
7112 | 2018.08.21 00:37 | modify | 2371 | 1.00 | 0.89777 | 0.90143 | 0.89477 | ||
7113 | 2018.08.21 01:45 | close | 2371 | 1.00 | 0.89774 | 0.90143 | 0.89477 | 4.05 | 43659.20 |
7114 | 2018.08.21 01:45 | buy | 2372 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
7115 | 2018.08.21 01:45 | modify | 2372 | 1.00 | 0.89775 | 0.89409 | 0.90075 | ||
7116 | 2018.08.21 02:08 | close | 2372 | 1.00 | 0.89786 | 0.89409 | 0.90075 | 14.88 | 43674.08 |
7117 | 2018.08.22 00:02 | buy | 2373 | 1.00 | 0.89652 | 0.00000 | 0.00000 | ||
7118 | 2018.08.22 00:02 | modify | 2373 | 1.00 | 0.89652 | 0.89286 | 0.89952 | ||
7119 | 2018.08.22 01:08 | close | 2373 | 1.00 | 0.89692 | 0.89286 | 0.89952 | 54.11 | 43728.19 |
7120 | 2018.08.22 01:08 | sell | 2374 | 1.00 | 0.89693 | 0.00000 | 0.00000 | ||
7121 | 2018.08.22 01:08 | modify | 2374 | 1.00 | 0.89693 | 0.90059 | 0.89393 | ||
7122 | 2018.08.22 04:55 | close | 2374 | 1.00 | 0.89703 | 0.90059 | 0.89393 | -13.53 | 43714.66 |
7123 | 2018.08.23 00:00 | buy | 2375 | 1.00 | 0.89795 | 0.00000 | 0.00000 | ||
7124 | 2018.08.23 00:00 | modify | 2375 | 1.00 | 0.89795 | 0.89429 | 0.90095 | ||
7125 | 2018.08.23 00:01 | close | 2375 | 1.00 | 0.89817 | 0.89429 | 0.90095 | 29.77 | 43744.43 |
7126 | 2018.08.23 00:01 | sell | 2376 | 1.00 | 0.89822 | 0.00000 | 0.00000 | ||
7127 | 2018.08.23 00:01 | modify | 2376 | 1.00 | 0.89822 | 0.90188 | 0.89522 | ||
7128 | 2018.08.23 00:12 | close | 2376 | 1.00 | 0.89795 | 0.90188 | 0.89522 | 36.54 | 43780.97 |
7129 | 2018.08.23 00:12 | buy | 2377 | 1.00 | 0.89793 | 0.00000 | 0.00000 | ||
7130 | 2018.08.23 00:12 | modify | 2377 | 1.00 | 0.89793 | 0.89427 | 0.90093 | ||
7131 | 2018.08.23 02:32 | close | 2377 | 1.00 | 0.89800 | 0.89427 | 0.90093 | 9.47 | 43790.44 |
7132 | 2018.08.24 00:00 | buy | 2378 | 1.00 | 0.90033 | 0.00000 | 0.00000 | ||
7133 | 2018.08.24 00:00 | modify | 2378 | 1.00 | 0.90033 | 0.89667 | 0.90333 | ||
7134 | 2018.08.24 00:46 | close | 2378 | 1.00 | 0.90084 | 0.89667 | 0.90333 | 69.00 | 43859.44 |
7135 | 2018.08.24 00:52 | sell | 2379 | 1.00 | 0.90087 | 0.00000 | 0.00000 | ||
7136 | 2018.08.24 00:52 | modify | 2379 | 1.00 | 0.90087 | 0.90453 | 0.89787 | ||
7137 | 2018.08.24 11:08 | close | 2379 | 1.00 | 0.90096 | 0.90453 | 0.89787 | -12.18 | 43847.26 |
7138 | 2018.08.27 00:00 | buy | 2380 | 1.00 | 0.90431 | 0.00000 | 0.00000 | ||
7139 | 2018.08.27 00:00 | modify | 2380 | 1.00 | 0.90431 | 0.90065 | 0.90731 | ||
7140 | 2018.08.27 00:03 | close | 2380 | 1.00 | 0.90489 | 0.90065 | 0.90731 | 78.47 | 43925.73 |
7141 | 2018.08.27 00:04 | sell | 2381 | 1.00 | 0.90486 | 0.00000 | 0.00000 | ||
7142 | 2018.08.27 00:04 | modify | 2381 | 1.00 | 0.90486 | 0.90852 | 0.90186 | ||
7143 | 2018.08.27 00:13 | close | 2381 | 1.00 | 0.90435 | 0.90852 | 0.90186 | 69.00 | 43994.73 |
7144 | 2018.08.27 01:01 | sell | 2382 | 1.00 | 0.90485 | 0.00000 | 0.00000 | ||
7145 | 2018.08.27 01:01 | modify | 2382 | 1.00 | 0.90485 | 0.90851 | 0.90185 | ||
7146 | 2018.08.27 04:48 | close | 2382 | 1.00 | 0.90495 | 0.90851 | 0.90185 | -13.53 | 43981.20 |
7147 | 2018.08.28 00:02 | buy | 2383 | 1.00 | 0.90572 | 0.00000 | 0.00000 | ||
7148 | 2018.08.28 00:02 | modify | 2383 | 1.00 | 0.90572 | 0.90206 | 0.90872 | ||
7149 | 2018.08.28 00:18 | close | 2383 | 1.00 | 0.90589 | 0.90206 | 0.90872 | 23.00 | 44004.20 |
7150 | 2018.08.28 00:18 | sell | 2384 | 1.00 | 0.90590 | 0.00000 | 0.00000 | ||
7151 | 2018.08.28 00:18 | modify | 2384 | 1.00 | 0.90590 | 0.90956 | 0.90290 | ||
7152 | 2018.08.28 02:58 | close | 2384 | 1.00 | 0.90596 | 0.90956 | 0.90290 | -8.12 | 43996.08 |
7153 | 2018.08.29 00:00 | buy | 2385 | 1.00 | 0.90812 | 0.00000 | 0.00000 | ||
7154 | 2018.08.29 00:00 | modify | 2385 | 1.00 | 0.90812 | 0.90446 | 0.91112 | ||
7155 | 2018.08.29 00:03 | close | 2385 | 1.00 | 0.90876 | 0.90446 | 0.91112 | 86.58 | 44082.66 |
7156 | 2018.08.29 00:03 | sell | 2386 | 1.00 | 0.90890 | 0.00000 | 0.00000 | ||
7157 | 2018.08.29 00:03 | modify | 2386 | 1.00 | 0.90890 | 0.91256 | 0.90590 | ||
7158 | 2018.08.29 00:58 | close | 2386 | 1.00 | 0.90842 | 0.91256 | 0.90590 | 64.95 | 44147.61 |
7159 | 2018.08.29 00:58 | buy | 2387 | 1.00 | 0.90841 | 0.00000 | 0.00000 | ||
7160 | 2018.08.29 00:58 | modify | 2387 | 1.00 | 0.90841 | 0.90475 | 0.91141 | ||
7161 | 2018.08.29 02:11 | close | 2387 | 1.00 | 0.90865 | 0.90475 | 0.91141 | 32.47 | 44180.08 |
7162 | 2018.08.30 00:22 | buy | 2388 | 1.00 | 0.89859 | 0.00000 | 0.00000 | ||
7163 | 2018.08.30 00:22 | modify | 2388 | 1.00 | 0.89859 | 0.89493 | 0.90159 | ||
7164 | 2018.08.30 01:28 | close | 2388 | 1.00 | 0.89868 | 0.89493 | 0.90159 | 12.17 | 44192.25 |
7165 | 2018.08.30 01:28 | sell | 2389 | 1.00 | 0.89869 | 0.00000 | 0.00000 | ||
7166 | 2018.08.30 01:28 | modify | 2389 | 1.00 | 0.89869 | 0.90235 | 0.89569 | ||
7167 | 2018.08.30 02:17 | close | 2389 | 1.00 | 0.89875 | 0.90235 | 0.89569 | -8.12 | 44184.13 |
7168 | 2018.08.31 00:00 | buy | 2390 | 1.00 | 0.89653 | 0.00000 | 0.00000 | ||
7169 | 2018.08.31 00:00 | modify | 2390 | 1.00 | 0.89653 | 0.89287 | 0.89953 | ||
7170 | 2018.08.31 00:03 | close | 2390 | 1.00 | 0.89686 | 0.89287 | 0.89953 | 44.65 | 44228.78 |
7171 | 2018.08.31 00:03 | sell | 2391 | 1.00 | 0.89691 | 0.00000 | 0.00000 | ||
7172 | 2018.08.31 00:03 | modify | 2391 | 1.00 | 0.89691 | 0.90057 | 0.89391 | ||
7173 | 2018.08.31 00:13 | close | 2391 | 1.00 | 0.89650 | 0.90057 | 0.89391 | 55.47 | 44284.25 |
7174 | 2018.08.31 00:13 | buy | 2392 | 1.00 | 0.89647 | 0.00000 | 0.00000 | ||
7175 | 2018.08.31 00:13 | modify | 2392 | 1.00 | 0.89647 | 0.89281 | 0.89947 | ||
7176 | 2018.08.31 01:01 | close | 2392 | 1.00 | 0.89666 | 0.89281 | 0.89947 | 25.70 | 44309.95 |
7177 | 2018.08.31 01:01 | sell | 2393 | 1.00 | 0.89666 | 0.00000 | 0.00000 | ||
7178 | 2018.08.31 01:01 | modify | 2393 | 1.00 | 0.89666 | 0.90032 | 0.89366 | ||
7179 | 2018.08.31 01:27 | close | 2393 | 1.00 | 0.89656 | 0.90032 | 0.89366 | 13.53 | 44323.48 |
7180 | 2018.08.31 01:27 | buy | 2394 | 1.00 | 0.89655 | 0.00000 | 0.00000 | ||
7181 | 2018.08.31 01:27 | modify | 2394 | 1.00 | 0.89655 | 0.89289 | 0.89955 | ||
7182 | 2018.08.31 02:41 | close | 2394 | 1.00 | 0.89660 | 0.89289 | 0.89955 | 6.76 | 44330.24 |
7183 | 2018.09.03 00:00 | sell | 2395 | 1.00 | 0.89705 | 0.00000 | 0.00000 | ||
7184 | 2018.09.03 00:00 | modify | 2395 | 1.00 | 0.89705 | 0.90071 | 0.89405 | ||
7185 | 2018.09.03 01:03 | close | 2395 | 1.00 | 0.89715 | 0.90071 | 0.89405 | -13.53 | 44316.71 |
7186 | 2018.09.03 01:03 | buy | 2396 | 1.00 | 0.89714 | 0.00000 | 0.00000 | ||
7187 | 2018.09.03 01:03 | modify | 2396 | 1.00 | 0.89714 | 0.89348 | 0.90014 | ||
7188 | 2018.09.03 02:45 | close | 2396 | 1.00 | 0.89735 | 0.89348 | 0.90014 | 28.41 | 44345.12 |
7189 | 2018.09.04 00:01 | buy | 2397 | 1.00 | 0.90230 | 0.00000 | 0.00000 | ||
7190 | 2018.09.04 00:01 | modify | 2397 | 1.00 | 0.90230 | 0.89864 | 0.90530 | ||
7191 | 2018.09.04 02:07 | close | 2397 | 1.00 | 0.90255 | 0.89864 | 0.90530 | 33.82 | 44378.94 |
7192 | 2018.09.05 00:00 | buy | 2398 | 1.00 | 0.90040 | 0.00000 | 0.00000 | ||
7193 | 2018.09.05 00:00 | modify | 2398 | 1.00 | 0.90040 | 0.89674 | 0.90340 | ||
7194 | 2018.09.05 00:02 | close | 2398 | 1.00 | 0.90091 | 0.89674 | 0.90340 | 68.99 | 44447.93 |
7195 | 2018.09.05 00:04 | buy | 2399 | 1.00 | 0.90088 | 0.00000 | 0.00000 | ||
7196 | 2018.09.05 00:04 | modify | 2399 | 1.00 | 0.90088 | 0.89722 | 0.90388 | ||
7197 | 2018.09.05 00:08 | close | 2399 | 1.00 | 0.90125 | 0.89722 | 0.90388 | 50.06 | 44497.99 |
7198 | 2018.09.05 00:08 | sell | 2400 | 1.00 | 0.90132 | 0.00000 | 0.00000 | ||
7199 | 2018.09.05 00:08 | modify | 2400 | 1.00 | 0.90132 | 0.90498 | 0.89832 | ||
7200 | 2018.09.05 00:13 | close | 2400 | 1.00 | 0.90080 | 0.90498 | 0.89832 | 70.35 | 44568.34 |
7201 | 2018.09.05 01:35 | sell | 2401 | 1.00 | 0.90093 | 0.00000 | 0.00000 | ||
7202 | 2018.09.05 01:35 | modify | 2401 | 1.00 | 0.90093 | 0.90459 | 0.89793 | ||
7203 | 2018.09.05 02:28 | close | 2401 | 1.00 | 0.90093 | 0.90459 | 0.89793 | 0.00 | 44568.34 |
7204 | 2018.09.06 00:00 | buy | 2402 | 1.00 | 0.90087 | 0.00000 | 0.00000 | ||
7205 | 2018.09.06 00:00 | modify | 2402 | 1.00 | 0.90087 | 0.89721 | 0.90387 | ||
7206 | 2018.09.06 00:04 | close | 2402 | 1.00 | 0.90121 | 0.89721 | 0.90387 | 45.99 | 44614.33 |
7207 | 2018.09.06 00:05 | sell | 2403 | 1.00 | 0.90129 | 0.00000 | 0.00000 | ||
7208 | 2018.09.06 00:05 | modify | 2403 | 1.00 | 0.90129 | 0.90495 | 0.89829 | ||
7209 | 2018.09.06 00:26 | close | 2403 | 1.00 | 0.90082 | 0.90495 | 0.89829 | 63.58 | 44677.91 |
7210 | 2018.09.06 00:26 | buy | 2404 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
7211 | 2018.09.06 00:26 | modify | 2404 | 1.00 | 0.90080 | 0.89714 | 0.90380 | ||
7212 | 2018.09.06 01:27 | close | 2404 | 1.00 | 0.90113 | 0.89714 | 0.90380 | 44.64 | 44722.55 |
7213 | 2018.09.06 01:27 | sell | 2405 | 1.00 | 0.90113 | 0.00000 | 0.00000 | ||
7214 | 2018.09.06 01:27 | modify | 2405 | 1.00 | 0.90113 | 0.90479 | 0.89813 | ||
7215 | 2018.09.06 02:06 | close | 2405 | 1.00 | 0.90105 | 0.90479 | 0.89813 | 10.83 | 44733.38 |
7216 | 2018.09.07 00:03 | buy | 2406 | 1.00 | 0.89880 | 0.00000 | 0.00000 | ||
7217 | 2018.09.07 00:03 | modify | 2406 | 1.00 | 0.89880 | 0.89514 | 0.90180 | ||
7218 | 2018.09.07 01:00 | close | 2406 | 1.00 | 0.89908 | 0.89514 | 0.90180 | 37.88 | 44771.26 |
7219 | 2018.09.07 01:00 | sell | 2407 | 1.00 | 0.89909 | 0.00000 | 0.00000 | ||
7220 | 2018.09.07 01:00 | modify | 2407 | 1.00 | 0.89909 | 0.90275 | 0.89609 | ||
7221 | 2018.09.07 02:15 | close | 2407 | 1.00 | 0.89915 | 0.90275 | 0.89609 | -8.12 | 44763.14 |
7222 | 2018.09.10 00:00 | buy | 2408 | 1.00 | 0.89334 | 0.00000 | 0.00000 | ||
7223 | 2018.09.10 00:00 | modify | 2408 | 1.00 | 0.89334 | 0.88968 | 0.89634 | ||
7224 | 2018.09.10 00:27 | close | 2408 | 1.00 | 0.89386 | 0.88968 | 0.89634 | 70.34 | 44833.48 |
7225 | 2018.09.10 01:03 | buy | 2409 | 1.00 | 0.89357 | 0.00000 | 0.00000 | ||
7226 | 2018.09.10 01:03 | modify | 2409 | 1.00 | 0.89357 | 0.88991 | 0.89657 | ||
7227 | 2018.09.10 01:11 | close | 2409 | 1.00 | 0.89408 | 0.88991 | 0.89657 | 68.99 | 44902.47 |
7228 | 2018.09.10 01:12 | sell | 2410 | 1.00 | 0.89415 | 0.00000 | 0.00000 | ||
7229 | 2018.09.10 01:12 | modify | 2410 | 1.00 | 0.89415 | 0.89781 | 0.89115 | ||
7230 | 2018.09.10 02:40 | close | 2410 | 1.00 | 0.89402 | 0.89781 | 0.89115 | 17.59 | 44920.06 |
7231 | 2018.09.11 00:00 | buy | 2411 | 1.00 | 0.88995 | 0.00000 | 0.00000 | ||
7232 | 2018.09.11 00:00 | modify | 2411 | 1.00 | 0.88995 | 0.88629 | 0.89295 | ||
7233 | 2018.09.11 01:20 | close | 2411 | 1.00 | 0.89016 | 0.88629 | 0.89295 | 28.40 | 44948.46 |
7234 | 2018.09.11 01:20 | sell | 2412 | 1.00 | 0.89017 | 0.00000 | 0.00000 | ||
7235 | 2018.09.11 01:20 | modify | 2412 | 1.00 | 0.89017 | 0.89383 | 0.88717 | ||
7236 | 2018.09.11 02:00 | close | 2412 | 1.00 | 0.89011 | 0.89383 | 0.88717 | 8.12 | 44956.58 |
7237 | 2018.09.12 00:03 | sell | 2413 | 1.00 | 0.89070 | 0.00000 | 0.00000 | ||
7238 | 2018.09.12 00:03 | modify | 2413 | 1.00 | 0.89070 | 0.89436 | 0.88770 | ||
7239 | 2018.09.12 03:17 | close | 2413 | 1.00 | 0.89080 | 0.89436 | 0.88770 | -13.53 | 44943.05 |
7240 | 2018.09.13 00:02 | sell | 2414 | 1.00 | 0.89120 | 0.00000 | 0.00000 | ||
7241 | 2018.09.13 00:02 | modify | 2414 | 1.00 | 0.89120 | 0.89486 | 0.88820 | ||
7242 | 2018.09.13 00:55 | close | 2414 | 1.00 | 0.89091 | 0.89486 | 0.88820 | 39.24 | 44982.29 |
7243 | 2018.09.13 00:55 | buy | 2415 | 1.00 | 0.89090 | 0.00000 | 0.00000 | ||
7244 | 2018.09.13 00:55 | modify | 2415 | 1.00 | 0.89090 | 0.88724 | 0.89390 | ||
7245 | 2018.09.13 02:07 | close | 2415 | 1.00 | 0.89126 | 0.88724 | 0.89390 | 48.70 | 45030.99 |
7246 | 2018.09.14 00:02 | buy | 2416 | 1.00 | 0.89175 | 0.00000 | 0.00000 | ||
7247 | 2018.09.14 00:02 | modify | 2416 | 1.00 | 0.89175 | 0.88809 | 0.89475 | ||
7248 | 2018.09.14 00:16 | close | 2416 | 1.00 | 0.89203 | 0.88809 | 0.89475 | 37.88 | 45068.87 |
7249 | 2018.09.14 00:16 | sell | 2417 | 1.00 | 0.89204 | 0.00000 | 0.00000 | ||
7250 | 2018.09.14 00:16 | modify | 2417 | 1.00 | 0.89204 | 0.89570 | 0.88904 | ||
7251 | 2018.09.14 01:38 | close | 2417 | 1.00 | 0.89179 | 0.89570 | 0.88904 | 33.82 | 45102.69 |
7252 | 2018.09.14 01:38 | buy | 2418 | 1.00 | 0.89178 | 0.00000 | 0.00000 | ||
7253 | 2018.09.14 01:38 | modify | 2418 | 1.00 | 0.89178 | 0.88812 | 0.89478 | ||
7254 | 2018.09.14 04:31 | close | 2418 | 1.00 | 0.89168 | 0.88812 | 0.89478 | -13.53 | 45089.16 |
7255 | 2018.09.17 00:00 | buy | 2419 | 1.00 | 0.88912 | 0.00000 | 0.00000 | ||
7256 | 2018.09.17 00:00 | modify | 2419 | 1.00 | 0.88912 | 0.88546 | 0.89212 | ||
7257 | 2018.09.17 00:23 | close | 2419 | 1.00 | 0.88954 | 0.88546 | 0.89212 | 56.82 | 45145.98 |
7258 | 2018.09.17 00:23 | sell | 2420 | 1.00 | 0.88957 | 0.00000 | 0.00000 | ||
7259 | 2018.09.17 00:23 | modify | 2420 | 1.00 | 0.88957 | 0.89323 | 0.88657 | ||
7260 | 2018.09.17 01:08 | close | 2420 | 1.00 | 0.88912 | 0.89323 | 0.88657 | 60.89 | 45206.87 |
7261 | 2018.09.17 01:58 | buy | 2421 | 1.00 | 0.88912 | 0.00000 | 0.00000 | ||
7262 | 2018.09.17 01:58 | modify | 2421 | 1.00 | 0.88912 | 0.88546 | 0.89212 | ||
7263 | 2018.09.17 02:34 | close | 2421 | 1.00 | 0.88918 | 0.88546 | 0.89212 | 8.12 | 45214.99 |
7264 | 2018.09.18 00:00 | buy | 2422 | 1.00 | 0.88775 | 0.00000 | 0.00000 | ||
7265 | 2018.09.18 00:00 | modify | 2422 | 1.00 | 0.88775 | 0.88409 | 0.89075 | ||
7266 | 2018.09.18 00:11 | close | 2422 | 1.00 | 0.88794 | 0.88409 | 0.89075 | 25.70 | 45240.69 |
7267 | 2018.09.18 00:12 | sell | 2423 | 1.00 | 0.88794 | 0.00000 | 0.00000 | ||
7268 | 2018.09.18 00:12 | modify | 2423 | 1.00 | 0.88794 | 0.89160 | 0.88494 | ||
7269 | 2018.09.18 01:38 | close | 2423 | 1.00 | 0.88789 | 0.89160 | 0.88494 | 6.76 | 45247.45 |
7270 | 2018.09.18 01:38 | buy | 2424 | 1.00 | 0.88788 | 0.00000 | 0.00000 | ||
7271 | 2018.09.18 01:38 | modify | 2424 | 1.00 | 0.88788 | 0.88422 | 0.89088 | ||
7272 | 2018.09.18 03:02 | close | 2424 | 1.00 | 0.88778 | 0.88422 | 0.89088 | -13.53 | 45233.92 |
7273 | 2018.09.19 00:00 | buy | 2425 | 1.00 | 0.88732 | 0.00000 | 0.00000 | ||
7274 | 2018.09.19 00:00 | modify | 2425 | 1.00 | 0.88732 | 0.88366 | 0.89032 | ||
7275 | 2018.09.19 00:03 | close | 2425 | 1.00 | 0.88775 | 0.88366 | 0.89032 | 58.17 | 45292.09 |
7276 | 2018.09.19 00:03 | sell | 2426 | 1.00 | 0.88778 | 0.00000 | 0.00000 | ||
7277 | 2018.09.19 00:03 | modify | 2426 | 1.00 | 0.88778 | 0.89144 | 0.88478 | ||
7278 | 2018.09.19 01:06 | close | 2426 | 1.00 | 0.88742 | 0.89144 | 0.88478 | 48.71 | 45340.80 |
7279 | 2018.09.19 01:06 | buy | 2427 | 1.00 | 0.88741 | 0.00000 | 0.00000 | ||
7280 | 2018.09.19 01:06 | modify | 2427 | 1.00 | 0.88741 | 0.88375 | 0.89041 | ||
7281 | 2018.09.19 03:33 | close | 2427 | 1.00 | 0.88731 | 0.88375 | 0.89041 | -13.52 | 45327.28 |
7282 | 2018.09.20 00:01 | buy | 2428 | 1.00 | 0.88796 | 0.00000 | 0.00000 | ||
7283 | 2018.09.20 00:01 | modify | 2428 | 1.00 | 0.88796 | 0.88430 | 0.89096 | ||
7284 | 2018.09.20 00:25 | close | 2428 | 1.00 | 0.88815 | 0.88430 | 0.89096 | 25.71 | 45352.99 |
7285 | 2018.09.20 00:25 | sell | 2429 | 1.00 | 0.88818 | 0.00000 | 0.00000 | ||
7286 | 2018.09.20 00:25 | modify | 2429 | 1.00 | 0.88818 | 0.89184 | 0.88518 | ||
7287 | 2018.09.20 01:48 | close | 2429 | 1.00 | 0.88805 | 0.89184 | 0.88518 | 17.59 | 45370.58 |
7288 | 2018.09.20 01:48 | buy | 2430 | 1.00 | 0.88804 | 0.00000 | 0.00000 | ||
7289 | 2018.09.20 01:48 | modify | 2430 | 1.00 | 0.88804 | 0.88438 | 0.89104 | ||
7290 | 2018.09.20 02:43 | close | 2430 | 1.00 | 0.88839 | 0.88438 | 0.89104 | 47.34 | 45417.92 |
7291 | 2018.09.21 00:00 | buy | 2431 | 1.00 | 0.88739 | 0.00000 | 0.00000 | ||
7292 | 2018.09.21 00:00 | modify | 2431 | 1.00 | 0.88739 | 0.88373 | 0.89039 | ||
7293 | 2018.09.21 00:03 | close | 2431 | 1.00 | 0.88771 | 0.88373 | 0.89039 | 43.29 | 45461.21 |
7294 | 2018.09.21 00:03 | sell | 2432 | 1.00 | 0.88777 | 0.00000 | 0.00000 | ||
7295 | 2018.09.21 00:03 | modify | 2432 | 1.00 | 0.88777 | 0.89143 | 0.88477 | ||
7296 | 2018.09.21 00:17 | close | 2432 | 1.00 | 0.88727 | 0.89143 | 0.88477 | 67.65 | 45528.86 |
7297 | 2018.09.21 00:17 | buy | 2433 | 1.00 | 0.88722 | 0.00000 | 0.00000 | ||
7298 | 2018.09.21 00:17 | modify | 2433 | 1.00 | 0.88722 | 0.88356 | 0.89022 | ||
7299 | 2018.09.21 00:25 | close | 2433 | 1.00 | 0.88773 | 0.88356 | 0.89022 | 68.99 | 45597.85 |
7300 | 2018.09.21 01:27 | sell | 2434 | 1.00 | 0.88747 | 0.00000 | 0.00000 | ||
7301 | 2018.09.21 01:27 | modify | 2434 | 1.00 | 0.88747 | 0.89113 | 0.88447 | ||
7302 | 2018.09.21 02:23 | close | 2434 | 1.00 | 0.88754 | 0.89113 | 0.88447 | -9.47 | 45588.38 |
7303 | 2018.09.24 00:00 | buy | 2435 | 1.00 | 0.89755 | 0.00000 | 0.00000 | ||
7304 | 2018.09.24 00:00 | modify | 2435 | 1.00 | 0.89755 | 0.89389 | 0.90055 | ||
7305 | 2018.09.24 00:07 | close | 2435 | 1.00 | 0.89811 | 0.89389 | 0.90055 | 75.76 | 45664.14 |
7306 | 2018.09.24 00:16 | buy | 2436 | 1.00 | 0.89734 | 0.00000 | 0.00000 | ||
7307 | 2018.09.24 00:16 | modify | 2436 | 1.00 | 0.89734 | 0.89368 | 0.90034 | ||
7308 | 2018.09.24 00:16 | close | 2436 | 1.00 | 0.89786 | 0.89368 | 0.90034 | 70.34 | 45734.48 |
7309 | 2018.09.24 01:51 | sell | 2437 | 1.00 | 0.89808 | 0.00000 | 0.00000 | ||
7310 | 2018.09.24 01:51 | modify | 2437 | 1.00 | 0.89808 | 0.90174 | 0.89508 | ||
7311 | 2018.09.24 03:18 | close | 2437 | 1.00 | 0.89817 | 0.90174 | 0.89508 | -12.18 | 45722.30 |
7312 | 2018.09.25 00:00 | buy | 2438 | 1.00 | 0.89536 | 0.00000 | 0.00000 | ||
7313 | 2018.09.25 00:00 | modify | 2438 | 1.00 | 0.89536 | 0.89170 | 0.89836 | ||
7314 | 2018.09.25 01:17 | close | 2438 | 1.00 | 0.89578 | 0.89170 | 0.89836 | 56.82 | 45779.12 |
7315 | 2018.09.25 01:17 | sell | 2439 | 1.00 | 0.89579 | 0.00000 | 0.00000 | ||
7316 | 2018.09.25 01:17 | modify | 2439 | 1.00 | 0.89579 | 0.89945 | 0.89279 | ||
7317 | 2018.09.25 04:48 | close | 2439 | 1.00 | 0.89588 | 0.89945 | 0.89279 | -12.18 | 45766.94 |
7318 | 2018.09.26 00:00 | buy | 2440 | 1.00 | 0.89224 | 0.00000 | 0.00000 | ||
7319 | 2018.09.26 00:00 | modify | 2440 | 1.00 | 0.89224 | 0.88858 | 0.89524 | ||
7320 | 2018.09.26 00:09 | close | 2440 | 1.00 | 0.89275 | 0.88858 | 0.89524 | 68.99 | 45835.93 |
7321 | 2018.09.26 00:11 | sell | 2441 | 1.00 | 0.89291 | 0.00000 | 0.00000 | ||
7322 | 2018.09.26 00:11 | modify | 2441 | 1.00 | 0.89291 | 0.89657 | 0.88991 | ||
7323 | 2018.09.26 00:13 | close | 2441 | 1.00 | 0.89240 | 0.89657 | 0.88991 | 69.00 | 45904.93 |
7324 | 2018.09.26 00:16 | buy | 2442 | 1.00 | 0.89223 | 0.00000 | 0.00000 | ||
7325 | 2018.09.26 00:16 | modify | 2442 | 1.00 | 0.89223 | 0.88857 | 0.89523 | ||
7326 | 2018.09.26 00:23 | close | 2442 | 1.00 | 0.89274 | 0.88857 | 0.89523 | 68.99 | 45973.92 |
7327 | 2018.09.26 01:52 | sell | 2443 | 1.00 | 0.89283 | 0.00000 | 0.00000 | ||
7328 | 2018.09.26 01:52 | modify | 2443 | 1.00 | 0.89283 | 0.89649 | 0.88983 | ||
7329 | 2018.09.26 02:20 | close | 2443 | 1.00 | 0.89277 | 0.89649 | 0.88983 | 8.12 | 45982.04 |
7330 | 2018.09.27 00:00 | buy | 2444 | 1.00 | 0.89132 | 0.00000 | 0.00000 | ||
7331 | 2018.09.27 00:00 | modify | 2444 | 1.00 | 0.89132 | 0.88766 | 0.89432 | ||
7332 | 2018.09.27 00:08 | close | 2444 | 1.00 | 0.89182 | 0.88766 | 0.89432 | 67.64 | 46049.68 |
7333 | 2018.09.27 00:08 | sell | 2445 | 1.00 | 0.89183 | 0.00000 | 0.00000 | ||
7334 | 2018.09.27 00:08 | modify | 2445 | 1.00 | 0.89183 | 0.89549 | 0.88883 | ||
7335 | 2018.09.27 02:28 | close | 2445 | 1.00 | 0.89192 | 0.89549 | 0.88883 | -12.18 | 46037.50 |
7336 | 2018.09.28 00:00 | buy | 2446 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
7337 | 2018.09.28 00:00 | modify | 2446 | 1.00 | 0.89011 | 0.88645 | 0.89311 | ||
7338 | 2018.09.28 00:35 | close | 2446 | 1.00 | 0.89022 | 0.88645 | 0.89311 | 14.88 | 46052.38 |
7339 | 2018.09.28 00:35 | sell | 2447 | 1.00 | 0.89024 | 0.00000 | 0.00000 | ||
7340 | 2018.09.28 00:35 | modify | 2447 | 1.00 | 0.89024 | 0.89390 | 0.88724 | ||
7341 | 2018.09.28 01:07 | close | 2447 | 1.00 | 0.88992 | 0.89390 | 0.88724 | 43.29 | 46095.67 |
7342 | 2018.09.28 01:07 | buy | 2448 | 1.00 | 0.88991 | 0.00000 | 0.00000 | ||
7343 | 2018.09.28 01:07 | modify | 2448 | 1.00 | 0.88991 | 0.88625 | 0.89291 | ||
7344 | 2018.09.28 02:12 | close | 2448 | 1.00 | 0.89000 | 0.88625 | 0.89291 | 12.17 | 46107.84 |
7345 | 2018.10.01 00:12 | buy | 2449 | 1.00 | 0.89025 | 0.00000 | 0.00000 | ||
7346 | 2018.10.01 00:12 | modify | 2449 | 1.00 | 0.89025 | 0.88659 | 0.89325 | ||
7347 | 2018.10.01 00:23 | close | 2449 | 1.00 | 0.89063 | 0.88659 | 0.89325 | 51.40 | 46159.24 |
7348 | 2018.10.01 00:23 | sell | 2450 | 1.00 | 0.89066 | 0.00000 | 0.00000 | ||
7349 | 2018.10.01 00:23 | modify | 2450 | 1.00 | 0.89066 | 0.89432 | 0.88766 | ||
7350 | 2018.10.01 01:52 | close | 2450 | 1.00 | 0.89053 | 0.89432 | 0.88766 | 17.59 | 46176.83 |
7351 | 2018.10.01 01:52 | buy | 2451 | 1.00 | 0.89052 | 0.00000 | 0.00000 | ||
7352 | 2018.10.01 01:52 | modify | 2451 | 1.00 | 0.89052 | 0.88686 | 0.89352 | ||
7353 | 2018.10.01 12:53 | close | 2451 | 1.00 | 0.89043 | 0.88686 | 0.89352 | -12.17 | 46164.66 |
7354 | 2018.10.02 00:00 | buy | 2452 | 1.00 | 0.88719 | 0.00000 | 0.00000 | ||
7355 | 2018.10.02 00:00 | modify | 2452 | 1.00 | 0.88719 | 0.88353 | 0.89019 | ||
7356 | 2018.10.02 00:03 | close | 2452 | 1.00 | 0.88770 | 0.88353 | 0.89019 | 68.99 | 46233.65 |
7357 | 2018.10.02 00:03 | buy | 2453 | 1.00 | 0.88776 | 0.00000 | 0.00000 | ||
7358 | 2018.10.02 00:03 | modify | 2453 | 1.00 | 0.88776 | 0.88410 | 0.89076 | ||
7359 | 2018.10.02 00:08 | close | 2453 | 1.00 | 0.88797 | 0.88410 | 0.89076 | 28.41 | 46262.06 |
7360 | 2018.10.02 00:08 | sell | 2454 | 1.00 | 0.88801 | 0.00000 | 0.00000 | ||
7361 | 2018.10.02 00:08 | modify | 2454 | 1.00 | 0.88801 | 0.89167 | 0.88501 | ||
7362 | 2018.10.02 01:26 | close | 2454 | 1.00 | 0.88773 | 0.89167 | 0.88501 | 37.88 | 46299.94 |
7363 | 2018.10.02 01:26 | buy | 2455 | 1.00 | 0.88773 | 0.00000 | 0.00000 | ||
7364 | 2018.10.02 01:26 | modify | 2455 | 1.00 | 0.88773 | 0.88407 | 0.89073 | ||
7365 | 2018.10.02 02:27 | close | 2455 | 1.00 | 0.88767 | 0.88407 | 0.89073 | -8.11 | 46291.83 |
7366 | 2018.10.03 00:00 | buy | 2456 | 1.00 | 0.88950 | 0.00000 | 0.00000 | ||
7367 | 2018.10.03 00:00 | modify | 2456 | 1.00 | 0.88950 | 0.88584 | 0.89250 | ||
7368 | 2018.10.03 00:06 | close | 2456 | 1.00 | 0.88985 | 0.88584 | 0.89250 | 47.35 | 46339.18 |
7369 | 2018.10.03 00:06 | sell | 2457 | 1.00 | 0.88988 | 0.00000 | 0.00000 | ||
7370 | 2018.10.03 00:06 | modify | 2457 | 1.00 | 0.88988 | 0.89354 | 0.88688 | ||
7371 | 2018.10.03 00:33 | close | 2457 | 1.00 | 0.88948 | 0.89354 | 0.88688 | 54.11 | 46393.29 |
7372 | 2018.10.03 00:33 | buy | 2458 | 1.00 | 0.88947 | 0.00000 | 0.00000 | ||
7373 | 2018.10.03 00:33 | modify | 2458 | 1.00 | 0.88947 | 0.88581 | 0.89247 | ||
7374 | 2018.10.03 01:45 | close | 2458 | 1.00 | 0.88975 | 0.88581 | 0.89247 | 37.88 | 46431.17 |
7375 | 2018.10.03 01:45 | sell | 2459 | 1.00 | 0.88975 | 0.00000 | 0.00000 | ||
7376 | 2018.10.03 01:45 | modify | 2459 | 1.00 | 0.88975 | 0.89341 | 0.88675 | ||
7377 | 2018.10.03 03:50 | close | 2459 | 1.00 | 0.88985 | 0.89341 | 0.88675 | -13.53 | 46417.64 |
7378 | 2018.10.04 00:04 | buy | 2460 | 1.00 | 0.88618 | 0.00000 | 0.00000 | ||
7379 | 2018.10.04 00:04 | modify | 2460 | 1.00 | 0.88618 | 0.88252 | 0.88918 | ||
7380 | 2018.10.04 00:07 | close | 2460 | 1.00 | 0.88669 | 0.88252 | 0.88918 | 68.99 | 46486.63 |
7381 | 2018.10.04 00:13 | buy | 2461 | 1.00 | 0.88607 | 0.00000 | 0.00000 | ||
7382 | 2018.10.04 00:13 | modify | 2461 | 1.00 | 0.88607 | 0.88241 | 0.88907 | ||
7383 | 2018.10.04 00:45 | close | 2461 | 1.00 | 0.88658 | 0.88241 | 0.88907 | 68.99 | 46555.62 |
7384 | 2018.10.04 01:03 | sell | 2462 | 1.00 | 0.88672 | 0.00000 | 0.00000 | ||
7385 | 2018.10.04 01:03 | modify | 2462 | 1.00 | 0.88672 | 0.89038 | 0.88372 | ||
7386 | 2018.10.04 02:23 | close | 2462 | 1.00 | 0.88681 | 0.89038 | 0.88372 | -12.18 | 46543.44 |
7387 | 2018.10.05 00:00 | buy | 2463 | 1.00 | 0.88413 | 0.00000 | 0.00000 | ||
7388 | 2018.10.05 00:00 | modify | 2463 | 1.00 | 0.88413 | 0.88047 | 0.88713 | ||
7389 | 2018.10.05 00:05 | close | 2463 | 1.00 | 0.88431 | 0.88047 | 0.88713 | 24.35 | 46567.79 |
7390 | 2018.10.05 00:05 | sell | 2464 | 1.00 | 0.88433 | 0.00000 | 0.00000 | ||
7391 | 2018.10.05 00:05 | modify | 2464 | 1.00 | 0.88433 | 0.88799 | 0.88133 | ||
7392 | 2018.10.05 00:08 | close | 2464 | 1.00 | 0.88376 | 0.88799 | 0.88133 | 77.12 | 46644.91 |
7393 | 2018.10.05 00:08 | buy | 2465 | 1.00 | 0.88357 | 0.00000 | 0.00000 | ||
7394 | 2018.10.05 00:08 | modify | 2465 | 1.00 | 0.88357 | 0.87991 | 0.88657 | ||
7395 | 2018.10.05 00:11 | close | 2465 | 1.00 | 0.88409 | 0.87991 | 0.88657 | 70.35 | 46715.26 |
7396 | 2018.10.05 00:23 | buy | 2466 | 1.00 | 0.88357 | 0.00000 | 0.00000 | ||
7397 | 2018.10.05 00:23 | modify | 2466 | 1.00 | 0.88357 | 0.87991 | 0.88657 | ||
7398 | 2018.10.05 00:27 | close | 2466 | 1.00 | 0.88410 | 0.87991 | 0.88657 | 71.70 | 46786.96 |
7399 | 2018.10.05 01:23 | sell | 2467 | 1.00 | 0.88431 | 0.00000 | 0.00000 | ||
7400 | 2018.10.05 01:23 | modify | 2467 | 1.00 | 0.88431 | 0.88797 | 0.88131 | ||
7401 | 2018.10.05 02:45 | close | 2467 | 1.00 | 0.88429 | 0.88797 | 0.88131 | 2.71 | 46789.67 |
7402 | 2018.10.08 00:00 | buy | 2468 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
7403 | 2018.10.08 00:00 | modify | 2468 | 1.00 | 0.87760 | 0.87394 | 0.88060 | ||
7404 | 2018.10.08 00:07 | close | 2468 | 1.00 | 0.87812 | 0.87394 | 0.88060 | 70.34 | 46860.01 |
7405 | 2018.10.08 01:28 | buy | 2469 | 1.00 | 0.87792 | 0.00000 | 0.00000 | ||
7406 | 2018.10.08 01:28 | modify | 2469 | 1.00 | 0.87792 | 0.87426 | 0.88092 | ||
7407 | 2018.10.08 02:12 | close | 2469 | 1.00 | 0.87803 | 0.87426 | 0.88092 | 14.88 | 46874.89 |
7408 | 2018.10.09 00:03 | buy | 2470 | 1.00 | 0.87747 | 0.00000 | 0.00000 | ||
7409 | 2018.10.09 00:03 | modify | 2470 | 1.00 | 0.87747 | 0.87381 | 0.88047 | ||
7410 | 2018.10.09 00:12 | close | 2470 | 1.00 | 0.87791 | 0.87381 | 0.88047 | 59.53 | 46934.42 |
7411 | 2018.10.09 00:12 | sell | 2471 | 1.00 | 0.87794 | 0.00000 | 0.00000 | ||
7412 | 2018.10.09 00:12 | modify | 2471 | 1.00 | 0.87794 | 0.88160 | 0.87494 | ||
7413 | 2018.10.09 02:28 | close | 2471 | 1.00 | 0.87779 | 0.88160 | 0.87494 | 20.29 | 46954.71 |
7414 | 2018.10.10 00:00 | buy | 2472 | 1.00 | 0.87414 | 0.00000 | 0.00000 | ||
7415 | 2018.10.10 00:00 | modify | 2472 | 1.00 | 0.87414 | 0.87048 | 0.87714 | ||
7416 | 2018.10.10 00:20 | close | 2472 | 1.00 | 0.87452 | 0.87048 | 0.87714 | 51.41 | 47006.12 |
7417 | 2018.10.10 00:20 | sell | 2473 | 1.00 | 0.87453 | 0.00000 | 0.00000 | ||
7418 | 2018.10.10 00:20 | modify | 2473 | 1.00 | 0.87453 | 0.87819 | 0.87153 | ||
7419 | 2018.10.10 00:23 | close | 2473 | 1.00 | 0.87401 | 0.87819 | 0.87153 | 70.35 | 47076.47 |
7420 | 2018.10.10 01:34 | sell | 2474 | 1.00 | 0.87462 | 0.00000 | 0.00000 | ||
7421 | 2018.10.10 01:34 | modify | 2474 | 1.00 | 0.87462 | 0.87828 | 0.87162 | ||
7422 | 2018.10.10 02:33 | close | 2474 | 1.00 | 0.87448 | 0.87828 | 0.87162 | 18.94 | 47095.41 |
7423 | 2018.10.11 00:00 | buy | 2475 | 1.00 | 0.87303 | 0.00000 | 0.00000 | ||
7424 | 2018.10.11 00:00 | modify | 2475 | 1.00 | 0.87303 | 0.86937 | 0.87603 | ||
7425 | 2018.10.11 00:19 | close | 2475 | 1.00 | 0.87354 | 0.86937 | 0.87603 | 68.99 | 47164.40 |
7426 | 2018.10.11 01:17 | sell | 2476 | 1.00 | 0.87338 | 0.00000 | 0.00000 | ||
7427 | 2018.10.11 01:17 | modify | 2476 | 1.00 | 0.87338 | 0.87704 | 0.87038 | ||
7428 | 2018.10.11 02:28 | close | 2476 | 1.00 | 0.87342 | 0.87704 | 0.87038 | -5.42 | 47158.98 |
7429 | 2018.10.12 00:02 | buy | 2477 | 1.00 | 0.87585 | 0.00000 | 0.00000 | ||
7430 | 2018.10.12 00:02 | modify | 2477 | 1.00 | 0.87585 | 0.87219 | 0.87885 | ||
7431 | 2018.10.12 00:15 | close | 2477 | 1.00 | 0.87615 | 0.87219 | 0.87885 | 40.58 | 47199.56 |
7432 | 2018.10.12 00:15 | sell | 2478 | 1.00 | 0.87614 | 0.00000 | 0.00000 | ||
7433 | 2018.10.12 00:15 | modify | 2478 | 1.00 | 0.87614 | 0.87980 | 0.87314 | ||
7434 | 2018.10.12 02:12 | close | 2478 | 1.00 | 0.87593 | 0.87980 | 0.87314 | 28.42 | 47227.98 |
7435 | 2018.10.15 00:00 | sell | 2479 | 1.00 | 0.88155 | 0.00000 | 0.00000 | ||
7436 | 2018.10.15 00:00 | modify | 2479 | 1.00 | 0.88155 | 0.88521 | 0.87855 | ||
7437 | 2018.10.15 00:00 | close | 2479 | 1.00 | 0.88075 | 0.88521 | 0.87855 | 108.25 | 47336.23 |
7438 | 2018.10.15 00:00 | sell | 2480 | 1.00 | 0.88062 | 0.00000 | 0.00000 | ||
7439 | 2018.10.15 00:00 | modify | 2480 | 1.00 | 0.88062 | 0.88428 | 0.87762 | ||
7440 | 2018.10.15 08:52 | close | 2480 | 1.00 | 0.88071 | 0.88428 | 0.87762 | -12.18 | 47324.05 |
7441 | 2018.10.16 00:00 | buy | 2481 | 1.00 | 0.88034 | 0.00000 | 0.00000 | ||
7442 | 2018.10.16 00:00 | modify | 2481 | 1.00 | 0.88034 | 0.87668 | 0.88334 | ||
7443 | 2018.10.16 00:08 | close | 2481 | 1.00 | 0.88054 | 0.87668 | 0.88334 | 27.05 | 47351.10 |
7444 | 2018.10.16 00:08 | sell | 2482 | 1.00 | 0.88062 | 0.00000 | 0.00000 | ||
7445 | 2018.10.16 00:08 | modify | 2482 | 1.00 | 0.88062 | 0.88428 | 0.87762 | ||
7446 | 2018.10.16 00:13 | close | 2482 | 1.00 | 0.88006 | 0.88428 | 0.87762 | 75.77 | 47426.87 |
7447 | 2018.10.16 01:18 | sell | 2483 | 1.00 | 0.88046 | 0.00000 | 0.00000 | ||
7448 | 2018.10.16 01:18 | modify | 2483 | 1.00 | 0.88046 | 0.88412 | 0.87746 | ||
7449 | 2018.10.16 05:58 | close | 2483 | 1.00 | 0.88056 | 0.88412 | 0.87746 | -13.53 | 47413.34 |
7450 | 2018.10.17 00:03 | buy | 2484 | 1.00 | 0.87759 | 0.00000 | 0.00000 | ||
7451 | 2018.10.17 00:03 | modify | 2484 | 1.00 | 0.87759 | 0.87393 | 0.88059 | ||
7452 | 2018.10.17 00:15 | close | 2484 | 1.00 | 0.87783 | 0.87393 | 0.88059 | 32.47 | 47445.81 |
7453 | 2018.10.17 00:15 | sell | 2485 | 1.00 | 0.87784 | 0.00000 | 0.00000 | ||
7454 | 2018.10.17 00:15 | modify | 2485 | 1.00 | 0.87784 | 0.88150 | 0.87484 | ||
7455 | 2018.10.17 01:55 | close | 2485 | 1.00 | 0.87781 | 0.88150 | 0.87484 | 4.06 | 47449.87 |
7456 | 2018.10.17 01:55 | buy | 2486 | 1.00 | 0.87780 | 0.00000 | 0.00000 | ||
7457 | 2018.10.17 01:55 | modify | 2486 | 1.00 | 0.87780 | 0.87414 | 0.88080 | ||
7458 | 2018.10.17 02:08 | close | 2486 | 1.00 | 0.87780 | 0.87414 | 0.88080 | 0.00 | 47449.87 |
7459 | 2018.10.18 00:03 | sell | 2487 | 1.00 | 0.87699 | 0.00000 | 0.00000 | ||
7460 | 2018.10.18 00:03 | modify | 2487 | 1.00 | 0.87699 | 0.88065 | 0.87399 | ||
7461 | 2018.10.18 21:37 | s/l | 2487 | 1.00 | 0.88065 | 0.88065 | 0.87399 | -495.26 | 46954.61 |
7462 | 2018.10.19 00:00 | buy | 2488 | 1.00 | 0.87971 | 0.00000 | 0.00000 | ||
7463 | 2018.10.19 00:00 | modify | 2488 | 1.00 | 0.87971 | 0.87605 | 0.88271 | ||
7464 | 2018.10.19 01:15 | close | 2488 | 1.00 | 0.87980 | 0.87605 | 0.88271 | 12.17 | 46966.78 |
7465 | 2018.10.19 01:15 | sell | 2489 | 1.00 | 0.87979 | 0.00000 | 0.00000 | ||
7466 | 2018.10.19 01:15 | modify | 2489 | 1.00 | 0.87979 | 0.88345 | 0.87679 | ||
7467 | 2018.10.19 02:53 | close | 2489 | 1.00 | 0.87977 | 0.88345 | 0.87679 | 2.70 | 46969.48 |
7468 | 2018.10.22 00:00 | buy | 2490 | 1.00 | 0.88065 | 0.00000 | 0.00000 | ||
7469 | 2018.10.22 00:00 | modify | 2490 | 1.00 | 0.88065 | 0.87699 | 0.88365 | ||
7470 | 2018.10.22 00:17 | close | 2490 | 1.00 | 0.88119 | 0.87699 | 0.88365 | 73.06 | 47042.54 |
7471 | 2018.10.22 00:28 | buy | 2491 | 1.00 | 0.88058 | 0.00000 | 0.00000 | ||
7472 | 2018.10.22 00:28 | modify | 2491 | 1.00 | 0.88058 | 0.87692 | 0.88358 | ||
7473 | 2018.10.22 00:31 | close | 2491 | 1.00 | 0.88109 | 0.87692 | 0.88358 | 69.00 | 47111.54 |
7474 | 2018.10.22 00:38 | buy | 2492 | 1.00 | 0.88040 | 0.00000 | 0.00000 | ||
7475 | 2018.10.22 00:38 | modify | 2492 | 1.00 | 0.88040 | 0.87674 | 0.88340 | ||
7476 | 2018.10.22 00:43 | close | 2492 | 1.00 | 0.88091 | 0.87674 | 0.88340 | 69.00 | 47180.54 |
7477 | 2018.10.23 00:01 | sell | 2493 | 1.00 | 0.88427 | 0.00000 | 0.00000 | ||
7478 | 2018.10.23 00:01 | modify | 2493 | 1.00 | 0.88427 | 0.88793 | 0.88127 | ||
7479 | 2018.10.23 00:02 | close | 2493 | 1.00 | 0.88408 | 0.88793 | 0.88127 | 25.71 | 47206.25 |
7480 | 2018.10.23 00:02 | buy | 2494 | 1.00 | 0.88411 | 0.00000 | 0.00000 | ||
7481 | 2018.10.23 00:02 | modify | 2494 | 1.00 | 0.88411 | 0.88045 | 0.88711 | ||
7482 | 2018.10.23 02:32 | close | 2494 | 1.00 | 0.88423 | 0.88045 | 0.88711 | 16.23 | 47222.48 |
7483 | 2018.10.24 00:01 | buy | 2495 | 1.00 | 0.88315 | 0.00000 | 0.00000 | ||
7484 | 2018.10.24 00:01 | modify | 2495 | 1.00 | 0.88315 | 0.87949 | 0.88615 | ||
7485 | 2018.10.24 00:12 | close | 2495 | 1.00 | 0.88348 | 0.87949 | 0.88615 | 44.65 | 47267.13 |
7486 | 2018.10.24 00:13 | sell | 2496 | 1.00 | 0.88356 | 0.00000 | 0.00000 | ||
7487 | 2018.10.24 00:13 | modify | 2496 | 1.00 | 0.88356 | 0.88722 | 0.88056 | ||
7488 | 2018.10.24 00:28 | close | 2496 | 1.00 | 0.88301 | 0.88722 | 0.88056 | 74.42 | 47341.55 |
7489 | 2018.10.25 00:02 | buy | 2497 | 1.00 | 0.88423 | 0.00000 | 0.00000 | ||
7490 | 2018.10.25 00:02 | modify | 2497 | 1.00 | 0.88423 | 0.88057 | 0.88723 | ||
7491 | 2018.10.25 00:30 | close | 2497 | 1.00 | 0.88450 | 0.88057 | 0.88723 | 36.52 | 47378.07 |
7492 | 2018.10.25 00:30 | sell | 2498 | 1.00 | 0.88451 | 0.00000 | 0.00000 | ||
7493 | 2018.10.25 00:30 | modify | 2498 | 1.00 | 0.88451 | 0.88817 | 0.88151 | ||
7494 | 2018.10.25 02:53 | close | 2498 | 1.00 | 0.88457 | 0.88817 | 0.88151 | -8.12 | 47369.95 |
7495 | 2018.10.26 00:00 | buy | 2499 | 1.00 | 0.88698 | 0.00000 | 0.00000 | ||
7496 | 2018.10.26 00:00 | modify | 2499 | 1.00 | 0.88698 | 0.88332 | 0.88998 | ||
7497 | 2018.10.26 00:03 | s/l | 2499 | 1.00 | 0.88332 | 0.88332 | 0.88998 | -495.17 | 46874.78 |
7498 | 2018.10.26 00:03 | buy | 2500 | 1.00 | 0.88341 | 0.00000 | 0.00000 | ||
7499 | 2018.10.26 00:03 | modify | 2500 | 1.00 | 0.88341 | 0.87975 | 0.88641 | ||
7500 | 2018.10.26 00:03 | close | 2500 | 1.00 | 0.88396 | 0.87975 | 0.88641 | 74.41 | 46949.19 |
7501 | 2018.10.26 00:04 | buy | 2501 | 1.00 | 0.88377 | 0.00000 | 0.00000 | ||
7502 | 2018.10.26 00:04 | modify | 2501 | 1.00 | 0.88377 | 0.88011 | 0.88677 | ||
7503 | 2018.10.26 00:04 | t/p | 2501 | 1.00 | 0.88677 | 0.88011 | 0.88677 | 405.88 | 47355.07 |
7504 | 2018.10.26 00:04 | buy | 2502 | 1.00 | 0.88706 | 0.00000 | 0.00000 | ||
7505 | 2018.10.26 00:04 | modify | 2502 | 1.00 | 0.88706 | 0.88340 | 0.89006 | ||
7506 | 2018.10.26 00:53 | close | 2502 | 1.00 | 0.88743 | 0.88340 | 0.89006 | 50.06 | 47405.13 |
7507 | 2018.10.26 00:53 | sell | 2503 | 1.00 | 0.88745 | 0.00000 | 0.00000 | ||
7508 | 2018.10.26 00:53 | modify | 2503 | 1.00 | 0.88745 | 0.89111 | 0.88445 | ||
7509 | 2018.10.26 01:53 | close | 2503 | 1.00 | 0.88715 | 0.89111 | 0.88445 | 40.59 | 47445.72 |
7510 | 2018.10.26 01:53 | buy | 2504 | 1.00 | 0.88714 | 0.00000 | 0.00000 | ||
7511 | 2018.10.26 01:53 | modify | 2504 | 1.00 | 0.88714 | 0.88348 | 0.89014 | ||
7512 | 2018.10.26 02:18 | close | 2504 | 1.00 | 0.88733 | 0.88348 | 0.89014 | 25.71 | 47471.43 |
7513 | 2018.10.29 00:08 | buy | 2505 | 1.00 | 0.88845 | 0.00000 | 0.00000 | ||
7514 | 2018.10.29 00:08 | modify | 2505 | 1.00 | 0.88845 | 0.88479 | 0.89145 | ||
7515 | 2018.10.29 01:23 | close | 2505 | 1.00 | 0.88856 | 0.88479 | 0.89145 | 14.88 | 47486.31 |
7516 | 2018.10.29 01:26 | sell | 2506 | 1.00 | 0.88856 | 0.00000 | 0.00000 | ||
7517 | 2018.10.29 01:26 | modify | 2506 | 1.00 | 0.88856 | 0.89222 | 0.88556 | ||
7518 | 2018.10.29 01:48 | close | 2506 | 1.00 | 0.88846 | 0.89222 | 0.88556 | 13.53 | 47499.84 |
7519 | 2018.10.29 01:48 | buy | 2507 | 1.00 | 0.88844 | 0.00000 | 0.00000 | ||
7520 | 2018.10.29 01:48 | modify | 2507 | 1.00 | 0.88844 | 0.88478 | 0.89144 | ||
7521 | 2018.10.29 09:27 | close | 2507 | 1.00 | 0.88834 | 0.88478 | 0.89144 | -13.53 | 47486.31 |
7522 | 2018.10.30 01:13 | sell | 2508 | 1.00 | 0.88857 | 0.00000 | 0.00000 | ||
7523 | 2018.10.30 01:13 | modify | 2508 | 1.00 | 0.88857 | 0.89223 | 0.88557 | ||
7524 | 2018.10.30 02:48 | close | 2508 | 1.00 | 0.88864 | 0.89223 | 0.88557 | -9.47 | 47476.84 |
7525 | 2018.10.31 00:11 | sell | 2509 | 1.00 | 0.89258 | 0.00000 | 0.00000 | ||
7526 | 2018.10.31 00:11 | modify | 2509 | 1.00 | 0.89258 | 0.89624 | 0.88958 | ||
7527 | 2018.10.31 02:53 | close | 2509 | 1.00 | 0.89268 | 0.89624 | 0.88958 | -13.53 | 47463.31 |
7528 | 2018.11.01 01:20 | sell | 2510 | 1.00 | 0.88615 | 0.00000 | 0.00000 | ||
7529 | 2018.11.01 01:20 | modify | 2510 | 1.00 | 0.88615 | 0.88981 | 0.88315 | ||
7530 | 2018.11.01 02:08 | close | 2510 | 1.00 | 0.88622 | 0.88981 | 0.88315 | -9.47 | 47453.84 |
7531 | 2018.11.02 00:03 | sell | 2511 | 1.00 | 0.87747 | 0.00000 | 0.00000 | ||
7532 | 2018.11.02 00:03 | modify | 2511 | 1.00 | 0.87747 | 0.88113 | 0.87447 | ||
7533 | 2018.11.02 01:45 | close | 2511 | 1.00 | 0.87736 | 0.88113 | 0.87447 | 14.89 | 47468.73 |
7534 | 2018.11.02 01:45 | buy | 2512 | 1.00 | 0.87735 | 0.00000 | 0.00000 | ||
7535 | 2018.11.02 01:45 | modify | 2512 | 1.00 | 0.87735 | 0.87369 | 0.88035 | ||
7536 | 2018.11.02 02:40 | close | 2512 | 1.00 | 0.87733 | 0.87369 | 0.88035 | -2.71 | 47466.02 |
7537 | 2018.11.05 00:00 | buy | 2513 | 1.00 | 0.87419 | 0.00000 | 0.00000 | ||
7538 | 2018.11.05 00:00 | modify | 2513 | 1.00 | 0.87419 | 0.87053 | 0.87719 | ||
7539 | 2018.11.05 00:02 | close | 2513 | 1.00 | 0.87470 | 0.87053 | 0.87719 | 68.98 | 47535.00 |
7540 | 2018.11.05 00:02 | buy | 2514 | 1.00 | 0.87484 | 0.00000 | 0.00000 | ||
7541 | 2018.11.05 00:02 | modify | 2514 | 1.00 | 0.87484 | 0.87118 | 0.87784 | ||
7542 | 2018.11.05 00:06 | close | 2514 | 1.00 | 0.87535 | 0.87118 | 0.87784 | 68.99 | 47603.99 |
7543 | 2018.11.05 01:02 | sell | 2515 | 1.00 | 0.87608 | 0.00000 | 0.00000 | ||
7544 | 2018.11.05 01:02 | modify | 2515 | 1.00 | 0.87608 | 0.87974 | 0.87308 | ||
7545 | 2018.11.05 08:42 | close | 2515 | 1.00 | 0.87617 | 0.87974 | 0.87308 | -12.18 | 47591.81 |
7546 | 2018.11.06 00:02 | sell | 2516 | 1.00 | 0.87480 | 0.00000 | 0.00000 | ||
7547 | 2018.11.06 00:02 | modify | 2516 | 1.00 | 0.87480 | 0.87846 | 0.87180 | ||
7548 | 2018.11.06 00:08 | close | 2516 | 1.00 | 0.87426 | 0.87846 | 0.87180 | 73.06 | 47664.87 |
7549 | 2018.11.06 00:08 | buy | 2517 | 1.00 | 0.87414 | 0.00000 | 0.00000 | ||
7550 | 2018.11.06 00:08 | modify | 2517 | 1.00 | 0.87414 | 0.87048 | 0.87714 | ||
7551 | 2018.11.06 00:31 | close | 2517 | 1.00 | 0.87465 | 0.87048 | 0.87714 | 68.99 | 47733.86 |
7552 | 2018.11.06 00:33 | sell | 2518 | 1.00 | 0.87480 | 0.00000 | 0.00000 | ||
7553 | 2018.11.06 00:33 | modify | 2518 | 1.00 | 0.87480 | 0.87846 | 0.87180 | ||
7554 | 2018.11.06 00:37 | close | 2518 | 1.00 | 0.87429 | 0.87846 | 0.87180 | 69.00 | 47802.86 |
7555 | 2018.11.06 00:38 | buy | 2519 | 1.00 | 0.87403 | 0.00000 | 0.00000 | ||
7556 | 2018.11.06 00:38 | modify | 2519 | 1.00 | 0.87403 | 0.87037 | 0.87703 | ||
7557 | 2018.11.06 02:52 | close | 2519 | 1.00 | 0.87394 | 0.87037 | 0.87703 | -12.17 | 47790.69 |
7558 | 2018.11.07 00:30 | sell | 2520 | 1.00 | 0.87215 | 0.00000 | 0.00000 | ||
7559 | 2018.11.07 00:30 | modify | 2520 | 1.00 | 0.87215 | 0.87581 | 0.86915 | ||
7560 | 2018.11.07 00:33 | close | 2520 | 1.00 | 0.87163 | 0.87581 | 0.86915 | 70.36 | 47861.05 |
7561 | 2018.11.07 01:42 | sell | 2521 | 1.00 | 0.87209 | 0.00000 | 0.00000 | ||
7562 | 2018.11.07 01:42 | modify | 2521 | 1.00 | 0.87209 | 0.87575 | 0.86909 | ||
7563 | 2018.11.07 02:28 | close | 2521 | 1.00 | 0.87215 | 0.87575 | 0.86909 | -8.12 | 47852.93 |
7564 | 2018.11.08 00:06 | buy | 2522 | 1.00 | 0.87038 | 0.00000 | 0.00000 | ||
7565 | 2018.11.08 00:06 | modify | 2522 | 1.00 | 0.87038 | 0.86672 | 0.87338 | ||
7566 | 2018.11.08 01:23 | close | 2522 | 1.00 | 0.87064 | 0.86672 | 0.87338 | 35.17 | 47888.10 |
7567 | 2018.11.08 01:23 | sell | 2523 | 1.00 | 0.87064 | 0.00000 | 0.00000 | ||
7568 | 2018.11.08 01:23 | modify | 2523 | 1.00 | 0.87064 | 0.87430 | 0.86764 | ||
7569 | 2018.11.08 04:53 | close | 2523 | 1.00 | 0.87073 | 0.87430 | 0.86764 | -12.17 | 47875.93 |
7570 | 2018.11.09 00:04 | sell | 2524 | 1.00 | 0.87000 | 0.00000 | 0.00000 | ||
7571 | 2018.11.09 00:04 | modify | 2524 | 1.00 | 0.87000 | 0.87366 | 0.86700 | ||
7572 | 2018.11.09 00:08 | close | 2524 | 1.00 | 0.86976 | 0.87366 | 0.86700 | 32.47 | 47908.40 |
7573 | 2018.11.09 00:08 | buy | 2525 | 1.00 | 0.86966 | 0.00000 | 0.00000 | ||
7574 | 2018.11.09 00:08 | modify | 2525 | 1.00 | 0.86966 | 0.86600 | 0.87266 | ||
7575 | 2018.11.09 01:28 | close | 2525 | 1.00 | 0.86997 | 0.86600 | 0.87266 | 41.93 | 47950.33 |
7576 | 2018.11.09 01:28 | sell | 2526 | 1.00 | 0.86997 | 0.00000 | 0.00000 | ||
7577 | 2018.11.09 01:28 | modify | 2526 | 1.00 | 0.86997 | 0.87363 | 0.86697 | ||
7578 | 2018.11.09 02:11 | close | 2526 | 1.00 | 0.87000 | 0.87363 | 0.86697 | -4.06 | 47946.27 |
7579 | 2018.11.12 00:00 | sell | 2527 | 1.00 | 0.87617 | 0.00000 | 0.00000 | ||
7580 | 2018.11.12 00:00 | modify | 2527 | 1.00 | 0.87617 | 0.87983 | 0.87317 | ||
7581 | 2018.11.12 00:08 | close | 2527 | 1.00 | 0.87565 | 0.87983 | 0.87317 | 70.35 | 48016.62 |
7582 | 2018.11.12 00:53 | buy | 2528 | 1.00 | 0.87552 | 0.00000 | 0.00000 | ||
7583 | 2018.11.12 00:53 | modify | 2528 | 1.00 | 0.87552 | 0.87186 | 0.87852 | ||
7584 | 2018.11.12 04:07 | close | 2528 | 1.00 | 0.87543 | 0.87186 | 0.87852 | -12.17 | 48004.45 |
7585 | 2018.11.13 00:00 | buy | 2529 | 1.00 | 0.87289 | 0.00000 | 0.00000 | ||
7586 | 2018.11.13 00:00 | modify | 2529 | 1.00 | 0.87289 | 0.86923 | 0.87589 | ||
7587 | 2018.11.13 00:02 | close | 2529 | 1.00 | 0.87342 | 0.86923 | 0.87589 | 71.69 | 48076.14 |
7588 | 2018.11.13 00:03 | sell | 2530 | 1.00 | 0.87357 | 0.00000 | 0.00000 | ||
7589 | 2018.11.13 00:03 | modify | 2530 | 1.00 | 0.87357 | 0.87723 | 0.87057 | ||
7590 | 2018.11.13 00:08 | close | 2530 | 1.00 | 0.87299 | 0.87723 | 0.87057 | 78.47 | 48154.61 |
7591 | 2018.11.13 01:01 | buy | 2531 | 1.00 | 0.87304 | 0.00000 | 0.00000 | ||
7592 | 2018.11.13 01:01 | modify | 2531 | 1.00 | 0.87304 | 0.86938 | 0.87604 | ||
7593 | 2018.11.13 02:38 | close | 2531 | 1.00 | 0.87328 | 0.86938 | 0.87604 | 32.47 | 48187.08 |
7594 | 2018.11.14 00:01 | buy | 2532 | 1.00 | 0.86974 | 0.00000 | 0.00000 | ||
7595 | 2018.11.14 00:01 | modify | 2532 | 1.00 | 0.86974 | 0.86608 | 0.87274 | ||
7596 | 2018.11.14 00:06 | close | 2532 | 1.00 | 0.87027 | 0.86608 | 0.87274 | 71.69 | 48258.77 |
7597 | 2018.11.14 00:07 | sell | 2533 | 1.00 | 0.87086 | 0.00000 | 0.00000 | ||
7598 | 2018.11.14 00:07 | modify | 2533 | 1.00 | 0.87086 | 0.87452 | 0.86786 | ||
7599 | 2018.11.14 00:09 | close | 2533 | 1.00 | 0.86986 | 0.87452 | 0.86786 | 135.29 | 48394.06 |
7600 | 2018.11.14 00:28 | buy | 2534 | 1.00 | 0.86906 | 0.00000 | 0.00000 | ||
7601 | 2018.11.14 00:28 | modify | 2534 | 1.00 | 0.86906 | 0.86540 | 0.87206 | ||
7602 | 2018.11.14 01:28 | close | 2534 | 1.00 | 0.86897 | 0.86540 | 0.87206 | -12.18 | 48381.88 |
7603 | 2018.11.14 01:28 | sell | 2535 | 1.00 | 0.86896 | 0.00000 | 0.00000 | ||
7604 | 2018.11.14 01:28 | modify | 2535 | 1.00 | 0.86896 | 0.87262 | 0.86596 | ||
7605 | 2018.11.14 04:07 | close | 2535 | 1.00 | 0.86905 | 0.87262 | 0.86596 | -12.18 | 48369.70 |
7606 | 2018.11.15 00:01 | buy | 2536 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
7607 | 2018.11.15 00:01 | modify | 2536 | 1.00 | 0.86980 | 0.86614 | 0.87280 | ||
7608 | 2018.11.15 00:15 | close | 2536 | 1.00 | 0.87031 | 0.86614 | 0.87280 | 68.98 | 48438.68 |
7609 | 2018.11.15 00:56 | sell | 2537 | 1.00 | 0.87068 | 0.00000 | 0.00000 | ||
7610 | 2018.11.15 00:56 | modify | 2537 | 1.00 | 0.87068 | 0.87434 | 0.86768 | ||
7611 | 2018.11.15 10:03 | s/l | 2537 | 1.00 | 0.87434 | 0.87434 | 0.86768 | -495.18 | 47943.50 |
7612 | 2018.11.16 00:00 | buy | 2538 | 1.00 | 0.88633 | 0.00000 | 0.00000 | ||
7613 | 2018.11.16 00:00 | modify | 2538 | 1.00 | 0.88633 | 0.88267 | 0.88933 | ||
7614 | 2018.11.16 00:17 | close | 2538 | 1.00 | 0.88685 | 0.88267 | 0.88933 | 70.34 | 48013.84 |
7615 | 2018.11.16 00:17 | sell | 2539 | 1.00 | 0.88693 | 0.00000 | 0.00000 | ||
7616 | 2018.11.16 00:17 | modify | 2539 | 1.00 | 0.88693 | 0.89059 | 0.88393 | ||
7617 | 2018.11.16 00:23 | close | 2539 | 1.00 | 0.88641 | 0.89059 | 0.88393 | 70.36 | 48084.20 |
7618 | 2018.11.16 00:58 | sell | 2540 | 1.00 | 0.88704 | 0.00000 | 0.00000 | ||
7619 | 2018.11.16 00:58 | modify | 2540 | 1.00 | 0.88704 | 0.89070 | 0.88404 | ||
7620 | 2018.11.16 01:18 | close | 2540 | 1.00 | 0.88654 | 0.89070 | 0.88404 | 67.65 | 48151.85 |
7621 | 2018.11.16 01:52 | sell | 2541 | 1.00 | 0.88716 | 0.00000 | 0.00000 | ||
7622 | 2018.11.16 01:52 | modify | 2541 | 1.00 | 0.88716 | 0.89082 | 0.88416 | ||
7623 | 2018.11.16 02:12 | close | 2541 | 1.00 | 0.88665 | 0.89082 | 0.88416 | 69.00 | 48220.85 |
7624 | 2018.11.19 00:00 | buy | 2542 | 1.00 | 0.88881 | 0.00000 | 0.00000 | ||
7625 | 2018.11.19 00:00 | modify | 2542 | 1.00 | 0.88881 | 0.88515 | 0.89181 | ||
7626 | 2018.11.19 00:31 | close | 2542 | 1.00 | 0.88932 | 0.88515 | 0.89181 | 68.99 | 48289.84 |
7627 | 2018.11.19 00:51 | sell | 2543 | 1.00 | 0.88965 | 0.00000 | 0.00000 | ||
7628 | 2018.11.19 00:51 | modify | 2543 | 1.00 | 0.88965 | 0.89331 | 0.88665 | ||
7629 | 2018.11.19 01:30 | close | 2543 | 1.00 | 0.88928 | 0.89331 | 0.88665 | 50.06 | 48339.90 |
7630 | 2018.11.19 01:30 | buy | 2544 | 1.00 | 0.88928 | 0.00000 | 0.00000 | ||
7631 | 2018.11.19 01:30 | modify | 2544 | 1.00 | 0.88928 | 0.88562 | 0.89228 | ||
7632 | 2018.11.19 02:38 | close | 2544 | 1.00 | 0.88938 | 0.88562 | 0.89228 | 13.53 | 48353.43 |
7633 | 2018.11.20 00:01 | buy | 2545 | 1.00 | 0.89097 | 0.00000 | 0.00000 | ||
7634 | 2018.11.20 00:01 | modify | 2545 | 1.00 | 0.89097 | 0.88731 | 0.89397 | ||
7635 | 2018.11.20 01:31 | close | 2545 | 1.00 | 0.89087 | 0.88731 | 0.89397 | -13.52 | 48339.91 |
7636 | 2018.11.20 01:31 | sell | 2546 | 1.00 | 0.89089 | 0.00000 | 0.00000 | ||
7637 | 2018.11.20 01:31 | modify | 2546 | 1.00 | 0.89089 | 0.89455 | 0.88789 | ||
7638 | 2018.11.20 02:27 | close | 2546 | 1.00 | 0.89078 | 0.89455 | 0.88789 | 14.88 | 48354.79 |
7639 | 2018.11.21 00:00 | buy | 2547 | 1.00 | 0.88904 | 0.00000 | 0.00000 | ||
7640 | 2018.11.21 00:00 | modify | 2547 | 1.00 | 0.88904 | 0.88538 | 0.89204 | ||
7641 | 2018.11.21 00:33 | close | 2547 | 1.00 | 0.88930 | 0.88538 | 0.89204 | 35.17 | 48389.96 |
7642 | 2018.11.21 00:33 | sell | 2548 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
7643 | 2018.11.21 00:33 | modify | 2548 | 1.00 | 0.88932 | 0.89298 | 0.88632 | ||
7644 | 2018.11.21 00:36 | close | 2548 | 1.00 | 0.88880 | 0.89298 | 0.88632 | 70.34 | 48460.30 |
7645 | 2018.11.21 01:03 | sell | 2549 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
7646 | 2018.11.21 01:03 | modify | 2549 | 1.00 | 0.88932 | 0.89298 | 0.88632 | ||
7647 | 2018.11.21 01:56 | close | 2549 | 1.00 | 0.88915 | 0.89298 | 0.88632 | 22.99 | 48483.29 |
7648 | 2018.11.22 00:01 | buy | 2550 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
7649 | 2018.11.22 00:01 | modify | 2550 | 1.00 | 0.89060 | 0.88694 | 0.89360 | ||
7650 | 2018.11.22 00:28 | close | 2550 | 1.00 | 0.89111 | 0.88694 | 0.89360 | 68.99 | 48552.28 |
7651 | 2018.11.22 00:40 | sell | 2551 | 1.00 | 0.89123 | 0.00000 | 0.00000 | ||
7652 | 2018.11.22 00:40 | modify | 2551 | 1.00 | 0.89123 | 0.89489 | 0.88823 | ||
7653 | 2018.11.22 02:52 | close | 2551 | 1.00 | 0.89128 | 0.89489 | 0.88823 | -6.77 | 48545.51 |
7654 | 2018.11.23 00:07 | sell | 2552 | 1.00 | 0.88568 | 0.00000 | 0.00000 | ||
7655 | 2018.11.23 00:07 | modify | 2552 | 1.00 | 0.88568 | 0.88934 | 0.88268 | ||
7656 | 2018.11.23 01:26 | close | 2552 | 1.00 | 0.88543 | 0.88934 | 0.88268 | 33.83 | 48579.34 |
7657 | 2018.11.23 01:26 | buy | 2553 | 1.00 | 0.88542 | 0.00000 | 0.00000 | ||
7658 | 2018.11.23 01:26 | modify | 2553 | 1.00 | 0.88542 | 0.88176 | 0.88842 | ||
7659 | 2018.11.23 01:33 | close | 2553 | 1.00 | 0.88567 | 0.88176 | 0.88842 | 33.82 | 48613.16 |
7660 | 2018.11.23 01:33 | sell | 2554 | 1.00 | 0.88568 | 0.00000 | 0.00000 | ||
7661 | 2018.11.23 01:33 | modify | 2554 | 1.00 | 0.88568 | 0.88934 | 0.88268 | ||
7662 | 2018.11.23 04:16 | close | 2554 | 1.00 | 0.88578 | 0.88934 | 0.88268 | -13.53 | 48599.63 |
7663 | 2018.11.26 00:28 | buy | 2555 | 1.00 | 0.88375 | 0.00000 | 0.00000 | ||
7664 | 2018.11.26 00:28 | modify | 2555 | 1.00 | 0.88375 | 0.88009 | 0.88675 | ||
7665 | 2018.11.26 00:51 | close | 2555 | 1.00 | 0.88405 | 0.88009 | 0.88675 | 40.58 | 48640.21 |
7666 | 2018.11.26 00:51 | sell | 2556 | 1.00 | 0.88406 | 0.00000 | 0.00000 | ||
7667 | 2018.11.26 00:51 | modify | 2556 | 1.00 | 0.88406 | 0.88772 | 0.88106 | ||
7668 | 2018.11.26 14:58 | close | 2556 | 1.00 | 0.88415 | 0.88772 | 0.88106 | -12.17 | 48628.04 |
7669 | 2018.11.27 00:00 | buy | 2557 | 1.00 | 0.88382 | 0.00000 | 0.00000 | ||
7670 | 2018.11.27 00:00 | modify | 2557 | 1.00 | 0.88382 | 0.88016 | 0.88682 | ||
7671 | 2018.11.27 00:55 | close | 2557 | 1.00 | 0.88425 | 0.88016 | 0.88682 | 58.17 | 48686.21 |
7672 | 2018.11.27 00:55 | sell | 2558 | 1.00 | 0.88427 | 0.00000 | 0.00000 | ||
7673 | 2018.11.27 00:55 | modify | 2558 | 1.00 | 0.88427 | 0.88793 | 0.88127 | ||
7674 | 2018.11.27 10:17 | s/l | 2558 | 1.00 | 0.88793 | 0.88793 | 0.88127 | -495.16 | 48191.05 |
7675 | 2018.11.28 00:50 | sell | 2559 | 1.00 | 0.88655 | 0.00000 | 0.00000 | ||
7676 | 2018.11.28 00:50 | modify | 2559 | 1.00 | 0.88655 | 0.89021 | 0.88355 | ||
7677 | 2018.11.28 02:16 | close | 2559 | 1.00 | 0.88650 | 0.89021 | 0.88355 | 6.76 | 48197.81 |
7678 | 2018.11.29 00:00 | buy | 2560 | 1.00 | 0.88587 | 0.00000 | 0.00000 | ||
7679 | 2018.11.29 00:00 | modify | 2560 | 1.00 | 0.88587 | 0.88221 | 0.88887 | ||
7680 | 2018.11.29 00:43 | close | 2560 | 1.00 | 0.88638 | 0.88221 | 0.88887 | 68.99 | 48266.80 |
7681 | 2018.11.29 00:43 | sell | 2561 | 1.00 | 0.88640 | 0.00000 | 0.00000 | ||
7682 | 2018.11.29 00:43 | modify | 2561 | 1.00 | 0.88640 | 0.89006 | 0.88340 | ||
7683 | 2018.11.29 01:38 | close | 2561 | 1.00 | 0.88615 | 0.89006 | 0.88340 | 33.82 | 48300.62 |
7684 | 2018.11.29 01:38 | buy | 2562 | 1.00 | 0.88613 | 0.00000 | 0.00000 | ||
7685 | 2018.11.29 01:38 | modify | 2562 | 1.00 | 0.88613 | 0.88247 | 0.88913 | ||
7686 | 2018.11.29 03:28 | close | 2562 | 1.00 | 0.88646 | 0.88247 | 0.88913 | 44.64 | 48345.26 |
7687 | 2018.11.30 00:00 | buy | 2563 | 1.00 | 0.89069 | 0.00000 | 0.00000 | ||
7688 | 2018.11.30 00:00 | modify | 2563 | 1.00 | 0.89069 | 0.88703 | 0.89369 | ||
7689 | 2018.11.30 01:01 | close | 2563 | 1.00 | 0.89103 | 0.88703 | 0.89369 | 45.99 | 48391.25 |
7690 | 2018.11.30 01:01 | sell | 2564 | 1.00 | 0.89103 | 0.00000 | 0.00000 | ||
7691 | 2018.11.30 01:01 | modify | 2564 | 1.00 | 0.89103 | 0.89469 | 0.88803 | ||
7692 | 2018.11.30 07:52 | close | 2564 | 1.00 | 0.89112 | 0.89469 | 0.88803 | -12.18 | 48379.07 |
7693 | 2018.12.03 00:00 | sell | 2565 | 1.00 | 0.88984 | 0.00000 | 0.00000 | ||
7694 | 2018.12.03 00:00 | modify | 2565 | 1.00 | 0.88984 | 0.89350 | 0.88684 | ||
7695 | 2018.12.03 00:08 | close | 2565 | 1.00 | 0.88933 | 0.89350 | 0.88684 | 68.99 | 48448.06 |
7696 | 2018.12.03 00:18 | sell | 2566 | 1.00 | 0.89035 | 0.00000 | 0.00000 | ||
7697 | 2018.12.03 00:18 | modify | 2566 | 1.00 | 0.89035 | 0.89401 | 0.88735 | ||
7698 | 2018.12.03 00:23 | close | 2566 | 1.00 | 0.88983 | 0.89401 | 0.88735 | 70.35 | 48518.41 |
7699 | 2018.12.03 01:21 | buy | 2567 | 1.00 | 0.88935 | 0.00000 | 0.00000 | ||
7700 | 2018.12.03 01:21 | modify | 2567 | 1.00 | 0.88935 | 0.88569 | 0.89235 | ||
7701 | 2018.12.03 07:53 | close | 2567 | 1.00 | 0.88926 | 0.88569 | 0.89235 | -12.17 | 48506.24 |
7702 | 2018.12.04 00:48 | sell | 2568 | 1.00 | 0.89237 | 0.00000 | 0.00000 | ||
7703 | 2018.12.04 00:48 | modify | 2568 | 1.00 | 0.89237 | 0.89603 | 0.88937 | ||
7704 | 2018.12.04 02:03 | close | 2568 | 1.00 | 0.89226 | 0.89603 | 0.88937 | 14.88 | 48521.12 |
7705 | 2018.12.05 00:01 | buy | 2569 | 1.00 | 0.89125 | 0.00000 | 0.00000 | ||
7706 | 2018.12.05 00:01 | modify | 2569 | 1.00 | 0.89125 | 0.88759 | 0.89425 | ||
7707 | 2018.12.05 00:05 | close | 2569 | 1.00 | 0.89177 | 0.88759 | 0.89425 | 70.34 | 48591.46 |
7708 | 2018.12.05 01:58 | buy | 2570 | 1.00 | 0.89188 | 0.00000 | 0.00000 | ||
7709 | 2018.12.05 01:58 | modify | 2570 | 1.00 | 0.89188 | 0.88822 | 0.89488 | ||
7710 | 2018.12.05 02:08 | close | 2570 | 1.00 | 0.89204 | 0.88822 | 0.89488 | 21.64 | 48613.10 |
7711 | 2018.12.06 00:13 | buy | 2571 | 1.00 | 0.89087 | 0.00000 | 0.00000 | ||
7712 | 2018.12.06 00:13 | modify | 2571 | 1.00 | 0.89087 | 0.88721 | 0.89387 | ||
7713 | 2018.12.06 00:23 | close | 2571 | 1.00 | 0.89097 | 0.88721 | 0.89387 | 13.52 | 48626.62 |
7714 | 2018.12.06 00:23 | sell | 2572 | 1.00 | 0.89098 | 0.00000 | 0.00000 | ||
7715 | 2018.12.06 00:23 | modify | 2572 | 1.00 | 0.89098 | 0.89464 | 0.88798 | ||
7716 | 2018.12.06 00:26 | close | 2572 | 1.00 | 0.89087 | 0.89464 | 0.88798 | 14.89 | 48641.51 |
7717 | 2018.12.06 00:26 | buy | 2573 | 1.00 | 0.89086 | 0.00000 | 0.00000 | ||
7718 | 2018.12.06 00:26 | modify | 2573 | 1.00 | 0.89086 | 0.88720 | 0.89386 | ||
7719 | 2018.12.06 01:03 | close | 2573 | 1.00 | 0.89108 | 0.88720 | 0.89386 | 29.76 | 48671.27 |
7720 | 2018.12.06 01:03 | sell | 2574 | 1.00 | 0.89108 | 0.00000 | 0.00000 | ||
7721 | 2018.12.06 01:03 | modify | 2574 | 1.00 | 0.89108 | 0.89474 | 0.88808 | ||
7722 | 2018.12.06 09:08 | close | 2574 | 1.00 | 0.89117 | 0.89474 | 0.88808 | -12.17 | 48659.10 |
7723 | 2018.12.07 00:01 | sell | 2575 | 1.00 | 0.89026 | 0.00000 | 0.00000 | ||
7724 | 2018.12.07 00:01 | modify | 2575 | 1.00 | 0.89026 | 0.89392 | 0.88726 | ||
7725 | 2018.12.07 00:02 | close | 2575 | 1.00 | 0.88950 | 0.89392 | 0.88726 | 102.81 | 48761.91 |
7726 | 2018.12.07 00:02 | buy | 2576 | 1.00 | 0.88956 | 0.00000 | 0.00000 | ||
7727 | 2018.12.07 00:02 | modify | 2576 | 1.00 | 0.88956 | 0.88590 | 0.89256 | ||
7728 | 2018.12.07 00:33 | close | 2576 | 1.00 | 0.89007 | 0.88590 | 0.89256 | 68.99 | 48830.90 |
7729 | 2018.12.07 00:57 | sell | 2577 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
7730 | 2018.12.07 00:57 | modify | 2577 | 1.00 | 0.89011 | 0.89377 | 0.88711 | ||
7731 | 2018.12.07 03:03 | close | 2577 | 1.00 | 0.89011 | 0.89377 | 0.88711 | 0.00 | 48830.90 |
7732 | 2018.12.10 00:00 | sell | 2578 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
7733 | 2018.12.10 00:00 | modify | 2578 | 1.00 | 0.89635 | 0.90001 | 0.89335 | ||
7734 | 2018.12.10 01:55 | close | 2578 | 1.00 | 0.89627 | 0.90001 | 0.89335 | 10.82 | 48841.72 |
7735 | 2018.12.10 01:55 | buy | 2579 | 1.00 | 0.89626 | 0.00000 | 0.00000 | ||
7736 | 2018.12.10 01:55 | modify | 2579 | 1.00 | 0.89626 | 0.89260 | 0.89926 | ||
7737 | 2018.12.10 02:53 | close | 2579 | 1.00 | 0.89653 | 0.89260 | 0.89926 | 36.52 | 48878.24 |
7738 | 2018.12.11 00:00 | sell | 2580 | 1.00 | 0.90419 | 0.00000 | 0.00000 | ||
7739 | 2018.12.11 00:00 | modify | 2580 | 1.00 | 0.90419 | 0.90785 | 0.90119 | ||
7740 | 2018.12.11 00:03 | close | 2580 | 1.00 | 0.90367 | 0.90785 | 0.90119 | 70.35 | 48948.59 |
7741 | 2018.12.11 00:03 | buy | 2581 | 1.00 | 0.90356 | 0.00000 | 0.00000 | ||
7742 | 2018.12.11 00:03 | modify | 2581 | 1.00 | 0.90356 | 0.89990 | 0.90656 | ||
7743 | 2018.12.11 00:11 | close | 2581 | 1.00 | 0.90407 | 0.89990 | 0.90656 | 68.99 | 49017.58 |
7744 | 2018.12.11 00:13 | buy | 2582 | 1.00 | 0.90322 | 0.00000 | 0.00000 | ||
7745 | 2018.12.11 00:13 | modify | 2582 | 1.00 | 0.90322 | 0.89956 | 0.90622 | ||
7746 | 2018.12.11 00:18 | close | 2582 | 1.00 | 0.90375 | 0.89956 | 0.90622 | 71.70 | 49089.28 |
7747 | 2018.12.11 01:25 | sell | 2583 | 1.00 | 0.90400 | 0.00000 | 0.00000 | ||
7748 | 2018.12.11 01:25 | modify | 2583 | 1.00 | 0.90400 | 0.90766 | 0.90100 | ||
7749 | 2018.12.11 03:02 | close | 2583 | 1.00 | 0.90410 | 0.90766 | 0.90100 | -13.53 | 49075.75 |
7750 | 2018.12.12 00:00 | buy | 2584 | 1.00 | 0.90601 | 0.00000 | 0.00000 | ||
7751 | 2018.12.12 00:00 | modify | 2584 | 1.00 | 0.90601 | 0.90235 | 0.90901 | ||
7752 | 2018.12.12 00:23 | close | 2584 | 1.00 | 0.90652 | 0.90235 | 0.90901 | 68.99 | 49144.74 |
7753 | 2018.12.12 00:23 | sell | 2585 | 1.00 | 0.90657 | 0.00000 | 0.00000 | ||
7754 | 2018.12.12 00:23 | modify | 2585 | 1.00 | 0.90657 | 0.91023 | 0.90357 | ||
7755 | 2018.12.12 02:07 | close | 2585 | 1.00 | 0.90614 | 0.91023 | 0.90357 | 58.18 | 49202.92 |
7756 | 2018.12.13 00:22 | buy | 2586 | 1.00 | 0.89953 | 0.00000 | 0.00000 | ||
7757 | 2018.12.13 00:22 | modify | 2586 | 1.00 | 0.89953 | 0.89587 | 0.90253 | ||
7758 | 2018.12.13 00:33 | close | 2586 | 1.00 | 0.90004 | 0.89587 | 0.90253 | 68.99 | 49271.91 |
7759 | 2018.12.13 01:18 | sell | 2587 | 1.00 | 0.90033 | 0.00000 | 0.00000 | ||
7760 | 2018.12.13 01:18 | modify | 2587 | 1.00 | 0.90033 | 0.90399 | 0.89733 | ||
7761 | 2018.12.13 09:30 | close | 2587 | 1.00 | 0.90042 | 0.90399 | 0.89733 | -12.17 | 49259.74 |
7762 | 2018.12.14 00:01 | sell | 2588 | 1.00 | 0.89749 | 0.00000 | 0.00000 | ||
7763 | 2018.12.14 00:01 | modify | 2588 | 1.00 | 0.89749 | 0.90115 | 0.89449 | ||
7764 | 2018.12.14 00:02 | close | 2588 | 1.00 | 0.89721 | 0.90115 | 0.89449 | 37.88 | 49297.62 |
7765 | 2018.12.14 00:03 | buy | 2589 | 1.00 | 0.89717 | 0.00000 | 0.00000 | ||
7766 | 2018.12.14 00:03 | modify | 2589 | 1.00 | 0.89717 | 0.89351 | 0.90017 | ||
7767 | 2018.12.14 00:08 | close | 2589 | 1.00 | 0.89758 | 0.89351 | 0.90017 | 55.46 | 49353.08 |
7768 | 2018.12.14 00:08 | sell | 2590 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
7769 | 2018.12.14 00:08 | modify | 2590 | 1.00 | 0.89750 | 0.90116 | 0.89450 | ||
7770 | 2018.12.14 00:12 | close | 2590 | 1.00 | 0.89692 | 0.90116 | 0.89450 | 78.47 | 49431.55 |
7771 | 2018.12.14 00:26 | sell | 2591 | 1.00 | 0.89758 | 0.00000 | 0.00000 | ||
7772 | 2018.12.14 00:26 | modify | 2591 | 1.00 | 0.89758 | 0.90124 | 0.89458 | ||
7773 | 2018.12.14 00:28 | close | 2591 | 1.00 | 0.89706 | 0.90124 | 0.89458 | 70.35 | 49501.90 |
7774 | 2018.12.14 00:32 | sell | 2592 | 1.00 | 0.89758 | 0.00000 | 0.00000 | ||
7775 | 2018.12.14 00:32 | modify | 2592 | 1.00 | 0.89758 | 0.90124 | 0.89458 | ||
7776 | 2018.12.14 00:48 | close | 2592 | 1.00 | 0.89707 | 0.90124 | 0.89458 | 69.00 | 49570.90 |
7777 | 2018.12.14 01:13 | sell | 2593 | 1.00 | 0.89793 | 0.00000 | 0.00000 | ||
7778 | 2018.12.14 01:13 | modify | 2593 | 1.00 | 0.89793 | 0.90159 | 0.89493 | ||
7779 | 2018.12.14 11:00 | close | 2593 | 1.00 | 0.89801 | 0.90159 | 0.89493 | -10.82 | 49560.08 |
7780 | 2018.12.17 00:00 | buy | 2594 | 1.00 | 0.89672 | 0.00000 | 0.00000 | ||
7781 | 2018.12.17 00:00 | modify | 2594 | 1.00 | 0.89672 | 0.89306 | 0.89972 | ||
7782 | 2018.12.17 00:01 | close | 2594 | 1.00 | 0.89724 | 0.89306 | 0.89972 | 70.35 | 49630.43 |
7783 | 2018.12.17 00:01 | buy | 2595 | 1.00 | 0.89748 | 0.00000 | 0.00000 | ||
7784 | 2018.12.17 00:01 | modify | 2595 | 1.00 | 0.89748 | 0.89382 | 0.90048 | ||
7785 | 2018.12.17 00:05 | close | 2595 | 1.00 | 0.89805 | 0.89382 | 0.90048 | 77.11 | 49707.54 |
7786 | 2018.12.17 00:55 | sell | 2596 | 1.00 | 0.89848 | 0.00000 | 0.00000 | ||
7787 | 2018.12.17 00:55 | modify | 2596 | 1.00 | 0.89848 | 0.90214 | 0.89548 | ||
7788 | 2018.12.17 02:01 | close | 2596 | 1.00 | 0.89832 | 0.90214 | 0.89548 | 21.65 | 49729.19 |
7789 | 2018.12.18 00:02 | buy | 2597 | 1.00 | 0.89893 | 0.00000 | 0.00000 | ||
7790 | 2018.12.18 00:02 | modify | 2597 | 1.00 | 0.89893 | 0.89527 | 0.90193 | ||
7791 | 2018.12.18 00:20 | close | 2597 | 1.00 | 0.89944 | 0.89527 | 0.90193 | 68.99 | 49798.18 |
7792 | 2018.12.18 01:03 | sell | 2598 | 1.00 | 0.89962 | 0.00000 | 0.00000 | ||
7793 | 2018.12.18 01:03 | modify | 2598 | 1.00 | 0.89962 | 0.90328 | 0.89662 | ||
7794 | 2018.12.18 02:32 | close | 2598 | 1.00 | 0.89966 | 0.90328 | 0.89662 | -5.41 | 49792.77 |
7795 | 2018.12.19 00:01 | buy | 2599 | 1.00 | 0.89845 | 0.00000 | 0.00000 | ||
7796 | 2018.12.19 00:01 | modify | 2599 | 1.00 | 0.89845 | 0.89479 | 0.90145 | ||
7797 | 2018.12.19 00:33 | close | 2599 | 1.00 | 0.89896 | 0.89479 | 0.90145 | 68.99 | 49861.76 |
7798 | 2018.12.19 00:40 | sell | 2600 | 1.00 | 0.89908 | 0.00000 | 0.00000 | ||
7799 | 2018.12.19 00:40 | modify | 2600 | 1.00 | 0.89908 | 0.90274 | 0.89608 | ||
7800 | 2018.12.19 00:43 | close | 2600 | 1.00 | 0.89857 | 0.90274 | 0.89608 | 69.00 | 49930.76 |
7801 | 2018.12.19 00:48 | sell | 2601 | 1.00 | 0.89918 | 0.00000 | 0.00000 | ||
7802 | 2018.12.19 00:48 | modify | 2601 | 1.00 | 0.89918 | 0.90284 | 0.89618 | ||
7803 | 2018.12.19 00:56 | close | 2601 | 1.00 | 0.89867 | 0.90284 | 0.89618 | 69.00 | 49999.76 |
7804 | 2018.12.20 00:02 | buy | 2602 | 1.00 | 0.90150 | 0.00000 | 0.00000 | ||
7805 | 2018.12.20 00:02 | modify | 2602 | 1.00 | 0.90150 | 0.89784 | 0.90450 | ||
7806 | 2018.12.20 00:16 | close | 2602 | 1.00 | 0.90201 | 0.89784 | 0.90450 | 68.99 | 50068.75 |
7807 | 2018.12.20 00:53 | sell | 2603 | 1.00 | 0.90222 | 0.00000 | 0.00000 | ||
7808 | 2018.12.20 00:53 | modify | 2603 | 1.00 | 0.90222 | 0.90588 | 0.89922 | ||
7809 | 2018.12.20 00:55 | close | 2603 | 1.00 | 0.90171 | 0.90588 | 0.89922 | 69.00 | 50137.75 |
7810 | 2018.12.21 00:03 | buy | 2604 | 1.00 | 0.90407 | 0.00000 | 0.00000 | ||
7811 | 2018.12.21 00:03 | modify | 2604 | 1.00 | 0.90407 | 0.90041 | 0.90707 | ||
7812 | 2018.12.21 00:26 | close | 2604 | 1.00 | 0.90458 | 0.90041 | 0.90707 | 68.98 | 50206.73 |
7813 | 2018.12.21 00:26 | sell | 2605 | 1.00 | 0.90457 | 0.00000 | 0.00000 | ||
7814 | 2018.12.21 00:26 | modify | 2605 | 1.00 | 0.90457 | 0.90823 | 0.90157 | ||
7815 | 2018.12.21 00:33 | close | 2605 | 1.00 | 0.90406 | 0.90823 | 0.90157 | 68.99 | 50275.72 |
7816 | 2018.12.24 00:02 | buy | 2606 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
7817 | 2018.12.24 00:02 | modify | 2606 | 1.00 | 0.89900 | 0.89534 | 0.90200 | ||
7818 | 2018.12.24 01:01 | close | 2606 | 1.00 | 0.89890 | 0.89534 | 0.90200 | -13.53 | 50262.19 |
7819 | 2018.12.24 01:01 | sell | 2607 | 1.00 | 0.89893 | 0.00000 | 0.00000 | ||
7820 | 2018.12.24 01:01 | modify | 2607 | 1.00 | 0.89893 | 0.90259 | 0.89593 | ||
7821 | 2018.12.24 01:58 | close | 2607 | 1.00 | 0.89903 | 0.90259 | 0.89593 | -13.53 | 50248.66 |
7822 | 2018.12.24 01:58 | buy | 2608 | 1.00 | 0.89904 | 0.00000 | 0.00000 | ||
7823 | 2018.12.24 01:58 | modify | 2608 | 1.00 | 0.89904 | 0.89538 | 0.90204 | ||
7824 | 2018.12.24 02:53 | close | 2608 | 1.00 | 0.89908 | 0.89538 | 0.90204 | 5.41 | 50254.07 |
7825 | 2018.12.27 00:03 | buy | 2609 | 1.00 | 0.89822 | 0.00000 | 0.00000 | ||
7826 | 2018.12.27 00:03 | modify | 2609 | 1.00 | 0.89822 | 0.89456 | 0.90122 | ||
7827 | 2018.12.27 02:36 | close | 2609 | 1.00 | 0.89841 | 0.89456 | 0.90122 | 25.70 | 50279.77 |
7828 | 2018.12.28 00:00 | sell | 2610 | 1.00 | 0.90425 | 0.00000 | 0.00000 | ||
7829 | 2018.12.28 00:00 | modify | 2610 | 1.00 | 0.90425 | 0.90791 | 0.90125 | ||
7830 | 2018.12.28 00:04 | close | 2610 | 1.00 | 0.90378 | 0.90791 | 0.90125 | 63.58 | 50343.35 |
7831 | 2018.12.28 00:04 | buy | 2611 | 1.00 | 0.90362 | 0.00000 | 0.00000 | ||
7832 | 2018.12.28 00:04 | modify | 2611 | 1.00 | 0.90362 | 0.89996 | 0.90662 | ||
7833 | 2018.12.28 00:59 | close | 2611 | 1.00 | 0.90374 | 0.89996 | 0.90662 | 16.23 | 50359.58 |
7834 | 2018.12.28 00:59 | sell | 2612 | 1.00 | 0.90375 | 0.00000 | 0.00000 | ||
7835 | 2018.12.28 00:59 | modify | 2612 | 1.00 | 0.90375 | 0.90741 | 0.90075 | ||
7836 | 2018.12.28 12:53 | close | 2612 | 1.00 | 0.90385 | 0.90741 | 0.90075 | -13.53 | 50346.05 |
7837 | 2018.12.31 00:00 | buy | 2613 | 1.00 | 0.90051 | 0.00000 | 0.00000 | ||
7838 | 2018.12.31 00:00 | modify | 2613 | 1.00 | 0.90051 | 0.89685 | 0.90351 | ||
7839 | 2018.12.31 00:55 | close | 2613 | 1.00 | 0.90070 | 0.89685 | 0.90351 | 25.70 | 50371.75 |
7840 | 2018.12.31 00:55 | sell | 2614 | 1.00 | 0.90069 | 0.00000 | 0.00000 | ||
7841 | 2018.12.31 00:55 | modify | 2614 | 1.00 | 0.90069 | 0.90435 | 0.89769 | ||
7842 | 2018.12.31 06:50 | close | 2614 | 1.00 | 0.90078 | 0.90435 | 0.89769 | -12.18 | 50359.57 |
7843 | 2019.01.03 00:01 | sell | 2615 | 1.00 | 0.90041 | 0.00000 | 0.00000 | ||
7844 | 2019.01.03 00:01 | modify | 2615 | 1.00 | 0.90041 | 0.90407 | 0.89741 | ||
7845 | 2019.01.03 00:01 | close | 2615 | 1.00 | 0.89977 | 0.90407 | 0.89741 | 86.57 | 50446.14 |
7846 | 2019.01.03 00:02 | buy | 2616 | 1.00 | 0.89933 | 0.00000 | 0.00000 | ||
7847 | 2019.01.03 00:02 | modify | 2616 | 1.00 | 0.89933 | 0.89567 | 0.90233 | ||
7848 | 2019.01.03 00:17 | close | 2616 | 1.00 | 0.89985 | 0.89567 | 0.90233 | 70.33 | 50516.47 |
7849 | 2019.01.03 00:35 | sell | 2617 | 1.00 | 0.90051 | 0.00000 | 0.00000 | ||
7850 | 2019.01.03 00:35 | modify | 2617 | 1.00 | 0.90051 | 0.90417 | 0.89751 | ||
7851 | 2019.01.03 00:38 | close | 2617 | 1.00 | 0.89996 | 0.90417 | 0.89751 | 74.40 | 50590.87 |
7852 | 2019.01.03 00:38 | buy | 2618 | 1.00 | 0.89818 | 0.00000 | 0.00000 | ||
7853 | 2019.01.03 00:38 | modify | 2618 | 1.00 | 0.89818 | 0.89452 | 0.90118 | ||
7854 | 2019.01.03 00:38 | close | 2618 | 1.00 | 0.89870 | 0.89452 | 0.90118 | 70.33 | 50661.20 |
7855 | 2019.01.03 00:43 | sell | 2619 | 1.00 | 0.90364 | 0.00000 | 0.00000 | ||
7856 | 2019.01.03 00:43 | modify | 2619 | 1.00 | 0.90364 | 0.90730 | 0.90064 | ||
7857 | 2019.01.03 00:44 | close | 2619 | 1.00 | 0.90310 | 0.90730 | 0.90064 | 73.06 | 50734.26 |
7858 | 2019.01.03 00:47 | sell | 2620 | 1.00 | 0.90482 | 0.00000 | 0.00000 | ||
7859 | 2019.01.03 00:47 | modify | 2620 | 1.00 | 0.90482 | 0.90848 | 0.90182 | ||
7860 | 2019.01.03 00:48 | s/l | 2620 | 1.00 | 0.90848 | 0.90848 | 0.90182 | -495.13 | 50239.13 |
7861 | 2019.01.03 00:48 | sell | 2621 | 1.00 | 0.90832 | 0.00000 | 0.00000 | ||
7862 | 2019.01.03 00:48 | modify | 2621 | 1.00 | 0.90832 | 0.91198 | 0.90532 | ||
7863 | 2019.01.03 00:48 | close | 2621 | 1.00 | 0.90781 | 0.91198 | 0.90532 | 68.99 | 50308.12 |
7864 | 2019.01.03 00:48 | sell | 2622 | 1.00 | 0.90763 | 0.00000 | 0.00000 | ||
7865 | 2019.01.03 00:48 | modify | 2622 | 1.00 | 0.90763 | 0.91129 | 0.90463 | ||
7866 | 2019.01.03 00:48 | close | 2622 | 1.00 | 0.90712 | 0.91129 | 0.90463 | 68.99 | 50377.11 |
7867 | 2019.01.03 00:48 | sell | 2623 | 1.00 | 0.90697 | 0.00000 | 0.00000 | ||
7868 | 2019.01.03 00:48 | modify | 2623 | 1.00 | 0.90697 | 0.91063 | 0.90397 | ||
7869 | 2019.01.03 00:49 | close | 2623 | 1.00 | 0.90645 | 0.91063 | 0.90397 | 70.34 | 50447.45 |
7870 | 2019.01.03 00:49 | sell | 2624 | 1.00 | 0.90626 | 0.00000 | 0.00000 | ||
7871 | 2019.01.03 00:49 | modify | 2624 | 1.00 | 0.90626 | 0.90992 | 0.90326 | ||
7872 | 2019.01.03 00:50 | close | 2624 | 1.00 | 0.90575 | 0.90992 | 0.90326 | 69.00 | 50516.45 |
7873 | 2019.01.03 00:52 | sell | 2625 | 1.00 | 0.90834 | 0.00000 | 0.00000 | ||
7874 | 2019.01.03 00:52 | modify | 2625 | 1.00 | 0.90834 | 0.91200 | 0.90534 | ||
7875 | 2019.01.03 00:54 | close | 2625 | 1.00 | 0.90778 | 0.91200 | 0.90534 | 75.76 | 50592.21 |
7876 | 2019.01.03 01:58 | buy | 2626 | 1.00 | 0.90389 | 0.00000 | 0.00000 | ||
7877 | 2019.01.03 01:58 | modify | 2626 | 1.00 | 0.90389 | 0.90023 | 0.90689 | ||
7878 | 2019.01.03 03:13 | close | 2626 | 1.00 | 0.90406 | 0.90023 | 0.90689 | 22.99 | 50615.20 |
7879 | 2019.01.04 00:00 | buy | 2627 | 1.00 | 0.90145 | 0.00000 | 0.00000 | ||
7880 | 2019.01.04 00:00 | modify | 2627 | 1.00 | 0.90145 | 0.89779 | 0.90445 | ||
7881 | 2019.01.04 01:13 | close | 2627 | 1.00 | 0.90191 | 0.89779 | 0.90445 | 62.22 | 50677.42 |
7882 | 2019.01.04 01:13 | sell | 2628 | 1.00 | 0.90192 | 0.00000 | 0.00000 | ||
7883 | 2019.01.04 01:13 | modify | 2628 | 1.00 | 0.90192 | 0.90558 | 0.89892 | ||
7884 | 2019.01.04 04:53 | close | 2628 | 1.00 | 0.90202 | 0.90558 | 0.89892 | -13.53 | 50663.89 |
7885 | 2019.01.07 00:05 | buy | 2629 | 1.00 | 0.89504 | 0.00000 | 0.00000 | ||
7886 | 2019.01.07 00:05 | modify | 2629 | 1.00 | 0.89504 | 0.89138 | 0.89804 | ||
7887 | 2019.01.07 00:08 | close | 2629 | 1.00 | 0.89548 | 0.89138 | 0.89804 | 59.51 | 50723.40 |
7888 | 2019.01.07 00:08 | sell | 2630 | 1.00 | 0.89562 | 0.00000 | 0.00000 | ||
7889 | 2019.01.07 00:08 | modify | 2630 | 1.00 | 0.89562 | 0.89928 | 0.89262 | ||
7890 | 2019.01.07 00:15 | close | 2630 | 1.00 | 0.89510 | 0.89928 | 0.89262 | 70.34 | 50793.74 |
7891 | 2019.01.07 00:20 | sell | 2631 | 1.00 | 0.89562 | 0.00000 | 0.00000 | ||
7892 | 2019.01.07 00:20 | modify | 2631 | 1.00 | 0.89562 | 0.89928 | 0.89262 | ||
7893 | 2019.01.07 08:59 | close | 2631 | 1.00 | 0.89571 | 0.89928 | 0.89262 | -12.18 | 50781.56 |
7894 | 2019.01.08 00:00 | buy | 2632 | 1.00 | 0.89771 | 0.00000 | 0.00000 | ||
7895 | 2019.01.08 00:00 | modify | 2632 | 1.00 | 0.89771 | 0.89405 | 0.90071 | ||
7896 | 2019.01.08 01:08 | close | 2632 | 1.00 | 0.89774 | 0.89405 | 0.90071 | 4.05 | 50785.61 |
7897 | 2019.01.08 01:08 | sell | 2633 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
7898 | 2019.01.08 01:08 | modify | 2633 | 1.00 | 0.89775 | 0.90141 | 0.89475 | ||
7899 | 2019.01.08 02:43 | close | 2633 | 1.00 | 0.89785 | 0.90141 | 0.89475 | -13.53 | 50772.08 |
7900 | 2019.01.09 00:00 | buy | 2634 | 1.00 | 0.89943 | 0.00000 | 0.00000 | ||
7901 | 2019.01.09 00:00 | modify | 2634 | 1.00 | 0.89943 | 0.89577 | 0.90243 | ||
7902 | 2019.01.09 00:13 | close | 2634 | 1.00 | 0.89986 | 0.89577 | 0.90243 | 58.16 | 50830.24 |
7903 | 2019.01.09 00:13 | sell | 2635 | 1.00 | 0.89986 | 0.00000 | 0.00000 | ||
7904 | 2019.01.09 00:13 | modify | 2635 | 1.00 | 0.89986 | 0.90352 | 0.89686 | ||
7905 | 2019.01.09 00:22 | close | 2635 | 1.00 | 0.89935 | 0.90352 | 0.89686 | 68.99 | 50899.23 |
7906 | 2019.01.09 01:23 | buy | 2636 | 1.00 | 0.89924 | 0.00000 | 0.00000 | ||
7907 | 2019.01.09 01:23 | modify | 2636 | 1.00 | 0.89924 | 0.89558 | 0.90224 | ||
7908 | 2019.01.09 02:12 | close | 2636 | 1.00 | 0.89951 | 0.89558 | 0.90224 | 36.52 | 50935.75 |
7909 | 2019.01.10 00:01 | buy | 2637 | 1.00 | 0.90232 | 0.00000 | 0.00000 | ||
7910 | 2019.01.10 00:01 | modify | 2637 | 1.00 | 0.90232 | 0.89866 | 0.90532 | ||
7911 | 2019.01.10 00:38 | close | 2637 | 1.00 | 0.90267 | 0.89866 | 0.90532 | 47.34 | 50983.09 |
7912 | 2019.01.10 00:38 | sell | 2638 | 1.00 | 0.90270 | 0.00000 | 0.00000 | ||
7913 | 2019.01.10 00:38 | modify | 2638 | 1.00 | 0.90270 | 0.90636 | 0.89970 | ||
7914 | 2019.01.10 00:43 | close | 2638 | 1.00 | 0.90218 | 0.90636 | 0.89970 | 70.34 | 51053.43 |
7915 | 2019.01.10 01:41 | sell | 2639 | 1.00 | 0.90266 | 0.00000 | 0.00000 | ||
7916 | 2019.01.10 01:41 | modify | 2639 | 1.00 | 0.90266 | 0.90632 | 0.89966 | ||
7917 | 2019.01.10 11:37 | close | 2639 | 1.00 | 0.90276 | 0.90632 | 0.89966 | -13.53 | 51039.90 |
7918 | 2019.01.11 00:00 | sell | 2640 | 1.00 | 0.90234 | 0.00000 | 0.00000 | ||
7919 | 2019.01.11 00:00 | modify | 2640 | 1.00 | 0.90234 | 0.90600 | 0.89934 | ||
7920 | 2019.01.11 00:02 | close | 2640 | 1.00 | 0.90183 | 0.90600 | 0.89934 | 68.99 | 51108.89 |
7921 | 2019.01.11 00:02 | buy | 2641 | 1.00 | 0.90175 | 0.00000 | 0.00000 | ||
7922 | 2019.01.11 00:02 | modify | 2641 | 1.00 | 0.90175 | 0.89809 | 0.90475 | ||
7923 | 2019.01.11 01:17 | close | 2641 | 1.00 | 0.90216 | 0.89809 | 0.90475 | 55.46 | 51164.35 |
7924 | 2019.01.11 01:17 | sell | 2642 | 1.00 | 0.90216 | 0.00000 | 0.00000 | ||
7925 | 2019.01.11 01:17 | modify | 2642 | 1.00 | 0.90216 | 0.90582 | 0.89916 | ||
7926 | 2019.01.11 11:06 | s/l | 2642 | 1.00 | 0.90582 | 0.90582 | 0.89916 | -495.11 | 50669.24 |
7927 | 2019.01.14 00:00 | buy | 2643 | 1.00 | 0.89111 | 0.00000 | 0.00000 | ||
7928 | 2019.01.14 00:00 | modify | 2643 | 1.00 | 0.89111 | 0.88745 | 0.89411 | ||
7929 | 2019.01.14 00:18 | close | 2643 | 1.00 | 0.89162 | 0.88745 | 0.89411 | 68.98 | 50738.22 |
7930 | 2019.01.14 00:48 | buy | 2644 | 1.00 | 0.89102 | 0.00000 | 0.00000 | ||
7931 | 2019.01.14 00:48 | modify | 2644 | 1.00 | 0.89102 | 0.88736 | 0.89402 | ||
7932 | 2019.01.14 01:05 | close | 2644 | 1.00 | 0.89153 | 0.88736 | 0.89402 | 68.98 | 50807.20 |
7933 | 2019.01.14 01:41 | sell | 2645 | 1.00 | 0.89168 | 0.00000 | 0.00000 | ||
7934 | 2019.01.14 01:41 | modify | 2645 | 1.00 | 0.89168 | 0.89534 | 0.88868 | ||
7935 | 2019.01.14 10:56 | s/l | 2645 | 1.00 | 0.89534 | 0.89534 | 0.88868 | -495.12 | 50312.08 |
7936 | 2019.01.15 00:02 | buy | 2646 | 1.00 | 0.89084 | 0.00000 | 0.00000 | ||
7937 | 2019.01.15 00:02 | modify | 2646 | 1.00 | 0.89084 | 0.88718 | 0.89384 | ||
7938 | 2019.01.15 00:18 | close | 2646 | 1.00 | 0.89128 | 0.88718 | 0.89384 | 59.52 | 50371.60 |
7939 | 2019.01.15 00:18 | sell | 2647 | 1.00 | 0.89130 | 0.00000 | 0.00000 | ||
7940 | 2019.01.15 00:18 | modify | 2647 | 1.00 | 0.89130 | 0.89496 | 0.88830 | ||
7941 | 2019.01.15 01:18 | close | 2647 | 1.00 | 0.89084 | 0.89496 | 0.88830 | 62.23 | 50433.83 |
7942 | 2019.01.15 01:18 | buy | 2648 | 1.00 | 0.89083 | 0.00000 | 0.00000 | ||
7943 | 2019.01.15 01:18 | modify | 2648 | 1.00 | 0.89083 | 0.88717 | 0.89383 | ||
7944 | 2019.01.15 04:42 | close | 2648 | 1.00 | 0.89073 | 0.88717 | 0.89383 | -13.53 | 50420.30 |
7945 | 2019.01.16 00:43 | buy | 2649 | 1.00 | 0.88628 | 0.00000 | 0.00000 | ||
7946 | 2019.01.16 00:43 | modify | 2649 | 1.00 | 0.88628 | 0.88262 | 0.88928 | ||
7947 | 2019.01.16 01:01 | close | 2649 | 1.00 | 0.88679 | 0.88262 | 0.88928 | 68.99 | 50489.29 |
7948 | 2019.01.16 01:05 | sell | 2650 | 1.00 | 0.88707 | 0.00000 | 0.00000 | ||
7949 | 2019.01.16 01:05 | modify | 2650 | 1.00 | 0.88707 | 0.89073 | 0.88407 | ||
7950 | 2019.01.16 06:16 | close | 2650 | 1.00 | 0.88717 | 0.89073 | 0.88407 | -13.53 | 50475.76 |
7951 | 2019.01.17 00:00 | buy | 2651 | 1.00 | 0.88406 | 0.00000 | 0.00000 | ||
7952 | 2019.01.17 00:00 | modify | 2651 | 1.00 | 0.88406 | 0.88040 | 0.88706 | ||
7953 | 2019.01.17 00:17 | close | 2651 | 1.00 | 0.88457 | 0.88040 | 0.88706 | 68.98 | 50544.74 |
7954 | 2019.01.17 00:53 | sell | 2652 | 1.00 | 0.88467 | 0.00000 | 0.00000 | ||
7955 | 2019.01.17 00:53 | modify | 2652 | 1.00 | 0.88467 | 0.88833 | 0.88167 | ||
7956 | 2019.01.17 01:32 | close | 2652 | 1.00 | 0.88455 | 0.88833 | 0.88167 | 16.23 | 50560.97 |
7957 | 2019.01.17 01:32 | buy | 2653 | 1.00 | 0.88455 | 0.00000 | 0.00000 | ||
7958 | 2019.01.17 01:32 | modify | 2653 | 1.00 | 0.88455 | 0.88089 | 0.88755 | ||
7959 | 2019.01.17 02:08 | close | 2653 | 1.00 | 0.88472 | 0.88089 | 0.88755 | 22.99 | 50583.96 |
7960 | 2019.01.18 00:03 | buy | 2654 | 1.00 | 0.87674 | 0.00000 | 0.00000 | ||
7961 | 2019.01.18 00:03 | modify | 2654 | 1.00 | 0.87674 | 0.87308 | 0.87974 | ||
7962 | 2019.01.18 00:20 | close | 2654 | 1.00 | 0.87704 | 0.87308 | 0.87974 | 40.58 | 50624.54 |
7963 | 2019.01.18 00:20 | sell | 2655 | 1.00 | 0.87703 | 0.00000 | 0.00000 | ||
7964 | 2019.01.18 00:20 | modify | 2655 | 1.00 | 0.87703 | 0.88069 | 0.87403 | ||
7965 | 2019.01.18 10:57 | s/l | 2655 | 1.00 | 0.88069 | 0.88069 | 0.87403 | -495.12 | 50129.42 |
7966 | 2019.01.21 00:00 | buy | 2656 | 1.00 | 0.88185 | 0.00000 | 0.00000 | ||
7967 | 2019.01.21 00:00 | modify | 2656 | 1.00 | 0.88185 | 0.87819 | 0.88485 | ||
7968 | 2019.01.21 00:23 | close | 2656 | 1.00 | 0.88236 | 0.87819 | 0.88485 | 68.98 | 50198.40 |
7969 | 2019.01.21 00:56 | sell | 2657 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
7970 | 2019.01.21 00:56 | modify | 2657 | 1.00 | 0.88280 | 0.88646 | 0.87980 | ||
7971 | 2019.01.21 14:23 | close | 2657 | 1.00 | 0.88290 | 0.88646 | 0.87980 | -13.53 | 50184.87 |
7972 | 2019.01.22 00:00 | buy | 2658 | 1.00 | 0.88143 | 0.00000 | 0.00000 | ||
7973 | 2019.01.22 00:00 | modify | 2658 | 1.00 | 0.88143 | 0.87777 | 0.88443 | ||
7974 | 2019.01.22 00:41 | close | 2658 | 1.00 | 0.88173 | 0.87777 | 0.88443 | 40.58 | 50225.45 |
7975 | 2019.01.22 00:41 | sell | 2659 | 1.00 | 0.88174 | 0.00000 | 0.00000 | ||
7976 | 2019.01.22 00:41 | modify | 2659 | 1.00 | 0.88174 | 0.88540 | 0.87874 | ||
7977 | 2019.01.22 02:52 | close | 2659 | 1.00 | 0.88183 | 0.88540 | 0.87874 | -12.17 | 50213.28 |
7978 | 2019.01.23 00:00 | buy | 2660 | 1.00 | 0.87665 | 0.00000 | 0.00000 | ||
7979 | 2019.01.23 00:00 | modify | 2660 | 1.00 | 0.87665 | 0.87299 | 0.87965 | ||
7980 | 2019.01.23 00:37 | close | 2660 | 1.00 | 0.87687 | 0.87299 | 0.87965 | 29.75 | 50243.03 |
7981 | 2019.01.23 00:37 | sell | 2661 | 1.00 | 0.87689 | 0.00000 | 0.00000 | ||
7982 | 2019.01.23 00:37 | modify | 2661 | 1.00 | 0.87689 | 0.88055 | 0.87389 | ||
7983 | 2019.01.23 02:17 | close | 2661 | 1.00 | 0.87698 | 0.88055 | 0.87389 | -12.18 | 50230.85 |
7984 | 2019.01.24 00:00 | buy | 2662 | 1.00 | 0.87083 | 0.00000 | 0.00000 | ||
7985 | 2019.01.24 00:00 | modify | 2662 | 1.00 | 0.87083 | 0.86717 | 0.87383 | ||
7986 | 2019.01.24 04:18 | close | 2662 | 1.00 | 0.87074 | 0.86717 | 0.87383 | -12.18 | 50218.67 |
7987 | 2019.01.25 00:01 | buy | 2663 | 1.00 | 0.86531 | 0.00000 | 0.00000 | ||
7988 | 2019.01.25 00:01 | modify | 2663 | 1.00 | 0.86531 | 0.86165 | 0.86831 | ||
7989 | 2019.01.25 10:23 | close | 2663 | 1.00 | 0.86521 | 0.86165 | 0.86831 | -13.53 | 50205.14 |
7990 | 2019.01.28 00:08 | buy | 2664 | 1.00 | 0.86387 | 0.00000 | 0.00000 | ||
7991 | 2019.01.28 00:08 | modify | 2664 | 1.00 | 0.86387 | 0.86021 | 0.86687 | ||
7992 | 2019.01.28 01:16 | close | 2664 | 1.00 | 0.86396 | 0.86021 | 0.86687 | 12.17 | 50217.31 |
7993 | 2019.01.28 01:16 | sell | 2665 | 1.00 | 0.86397 | 0.00000 | 0.00000 | ||
7994 | 2019.01.28 01:16 | modify | 2665 | 1.00 | 0.86397 | 0.86763 | 0.86097 | ||
7995 | 2019.01.28 13:36 | s/l | 2665 | 1.00 | 0.86763 | 0.86763 | 0.86097 | -495.14 | 49722.17 |
7996 | 2019.01.29 00:00 | buy | 2666 | 1.00 | 0.86819 | 0.00000 | 0.00000 | ||
7997 | 2019.01.29 00:00 | modify | 2666 | 1.00 | 0.86819 | 0.86453 | 0.87119 | ||
7998 | 2019.01.29 00:04 | close | 2666 | 1.00 | 0.86848 | 0.86453 | 0.87119 | 39.23 | 49761.40 |
7999 | 2019.01.29 00:04 | sell | 2667 | 1.00 | 0.86853 | 0.00000 | 0.00000 | ||
8000 | 2019.01.29 00:04 | modify | 2667 | 1.00 | 0.86853 | 0.87219 | 0.86553 | ||
8001 | 2019.01.29 01:53 | close | 2667 | 1.00 | 0.86863 | 0.87219 | 0.86553 | -13.53 | 49747.87 |
8002 | 2019.01.29 01:53 | buy | 2668 | 1.00 | 0.86864 | 0.00000 | 0.00000 | ||
8003 | 2019.01.29 01:53 | modify | 2668 | 1.00 | 0.86864 | 0.86498 | 0.87164 | ||
8004 | 2019.01.29 02:11 | close | 2668 | 1.00 | 0.86898 | 0.86498 | 0.87164 | 46.00 | 49793.87 |
8005 | 2019.01.30 00:02 | buy | 2669 | 1.00 | 0.87446 | 0.00000 | 0.00000 | ||
8006 | 2019.01.30 00:02 | modify | 2669 | 1.00 | 0.87446 | 0.87080 | 0.87746 | ||
8007 | 2019.01.30 00:25 | close | 2669 | 1.00 | 0.87497 | 0.87080 | 0.87746 | 68.99 | 49862.86 |
8008 | 2019.01.30 01:08 | buy | 2670 | 1.00 | 0.87420 | 0.00000 | 0.00000 | ||
8009 | 2019.01.30 01:08 | modify | 2670 | 1.00 | 0.87420 | 0.87054 | 0.87720 | ||
8010 | 2019.01.30 01:34 | close | 2670 | 1.00 | 0.87471 | 0.87054 | 0.87720 | 68.99 | 49931.85 |
8011 | 2019.01.30 01:37 | sell | 2671 | 1.00 | 0.87504 | 0.00000 | 0.00000 | ||
8012 | 2019.01.30 01:37 | modify | 2671 | 1.00 | 0.87504 | 0.87870 | 0.87204 | ||
8013 | 2019.01.30 01:47 | close | 2671 | 1.00 | 0.87453 | 0.87870 | 0.87204 | 69.00 | 50000.85 |
8014 | 2019.01.31 00:00 | buy | 2672 | 1.00 | 0.87486 | 0.00000 | 0.00000 | ||
8015 | 2019.01.31 00:00 | modify | 2672 | 1.00 | 0.87486 | 0.87120 | 0.87786 | ||
8016 | 2019.01.31 00:03 | close | 2672 | 1.00 | 0.87540 | 0.87120 | 0.87786 | 73.05 | 50073.90 |
8017 | 2019.01.31 00:03 | buy | 2673 | 1.00 | 0.87523 | 0.00000 | 0.00000 | ||
8018 | 2019.01.31 00:03 | modify | 2673 | 1.00 | 0.87523 | 0.87157 | 0.87823 | ||
8019 | 2019.01.31 00:17 | close | 2673 | 1.00 | 0.87565 | 0.87157 | 0.87823 | 56.82 | 50130.72 |
8020 | 2019.01.31 00:18 | sell | 2674 | 1.00 | 0.87564 | 0.00000 | 0.00000 | ||
8021 | 2019.01.31 00:18 | modify | 2674 | 1.00 | 0.87564 | 0.87930 | 0.87264 | ||
8022 | 2019.01.31 00:53 | close | 2674 | 1.00 | 0.87513 | 0.87930 | 0.87264 | 69.00 | 50199.72 |
8023 | 2019.01.31 01:38 | sell | 2675 | 1.00 | 0.87547 | 0.00000 | 0.00000 | ||
8024 | 2019.01.31 01:38 | modify | 2675 | 1.00 | 0.87547 | 0.87913 | 0.87247 | ||
8025 | 2019.01.31 09:27 | close | 2675 | 1.00 | 0.87556 | 0.87913 | 0.87247 | -12.18 | 50187.54 |
8026 | 2019.02.01 00:00 | sell | 2676 | 1.00 | 0.87314 | 0.00000 | 0.00000 | ||
8027 | 2019.02.01 00:00 | modify | 2676 | 1.00 | 0.87314 | 0.87680 | 0.87014 | ||
8028 | 2019.02.01 00:03 | close | 2676 | 1.00 | 0.87297 | 0.87680 | 0.87014 | 23.00 | 50210.54 |
8029 | 2019.02.01 00:03 | buy | 2677 | 1.00 | 0.87296 | 0.00000 | 0.00000 | ||
8030 | 2019.02.01 00:03 | modify | 2677 | 1.00 | 0.87296 | 0.86930 | 0.87596 | ||
8031 | 2019.02.01 00:13 | close | 2677 | 1.00 | 0.87325 | 0.86930 | 0.87596 | 39.23 | 50249.77 |
8032 | 2019.02.01 00:13 | sell | 2678 | 1.00 | 0.87326 | 0.00000 | 0.00000 | ||
8033 | 2019.02.01 00:13 | modify | 2678 | 1.00 | 0.87326 | 0.87692 | 0.87026 | ||
8034 | 2019.02.01 01:58 | close | 2678 | 1.00 | 0.87336 | 0.87692 | 0.87026 | -13.52 | 50236.25 |
8035 | 2019.02.01 01:58 | buy | 2679 | 1.00 | 0.87337 | 0.00000 | 0.00000 | ||
8036 | 2019.02.01 01:58 | modify | 2679 | 1.00 | 0.87337 | 0.86971 | 0.87637 | ||
8037 | 2019.02.01 02:50 | close | 2679 | 1.00 | 0.87328 | 0.86971 | 0.87637 | -12.17 | 50224.08 |
8038 | 2019.02.04 00:01 | sell | 2680 | 1.00 | 0.87619 | 0.00000 | 0.00000 | ||
8039 | 2019.02.04 00:01 | modify | 2680 | 1.00 | 0.87619 | 0.87985 | 0.87319 | ||
8040 | 2019.02.04 00:08 | close | 2680 | 1.00 | 0.87566 | 0.87985 | 0.87319 | 71.71 | 50295.79 |
8041 | 2019.02.04 01:03 | sell | 2681 | 1.00 | 0.87618 | 0.00000 | 0.00000 | ||
8042 | 2019.02.04 01:03 | modify | 2681 | 1.00 | 0.87618 | 0.87984 | 0.87318 | ||
8043 | 2019.02.04 02:04 | close | 2681 | 1.00 | 0.87582 | 0.87984 | 0.87318 | 48.70 | 50344.49 |
8044 | 2019.02.05 00:00 | buy | 2682 | 1.00 | 0.87689 | 0.00000 | 0.00000 | ||
8045 | 2019.02.05 00:00 | modify | 2682 | 1.00 | 0.87689 | 0.87323 | 0.87989 | ||
8046 | 2019.02.05 01:32 | close | 2682 | 1.00 | 0.87709 | 0.87323 | 0.87989 | 27.05 | 50371.54 |
8047 | 2019.02.05 01:32 | sell | 2683 | 1.00 | 0.87710 | 0.00000 | 0.00000 | ||
8048 | 2019.02.05 01:32 | modify | 2683 | 1.00 | 0.87710 | 0.88076 | 0.87410 | ||
8049 | 2019.02.05 02:23 | close | 2683 | 1.00 | 0.87716 | 0.88076 | 0.87410 | -8.12 | 50363.42 |
8050 | 2019.02.06 00:00 | buy | 2684 | 1.00 | 0.88029 | 0.00000 | 0.00000 | ||
8051 | 2019.02.06 00:00 | modify | 2684 | 1.00 | 0.88029 | 0.87663 | 0.88329 | ||
8052 | 2019.02.06 00:17 | close | 2684 | 1.00 | 0.88074 | 0.87663 | 0.88329 | 60.87 | 50424.29 |
8053 | 2019.02.06 00:17 | sell | 2685 | 1.00 | 0.88076 | 0.00000 | 0.00000 | ||
8054 | 2019.02.06 00:17 | modify | 2685 | 1.00 | 0.88076 | 0.88442 | 0.87776 | ||
8055 | 2019.02.06 00:33 | close | 2685 | 1.00 | 0.88025 | 0.88442 | 0.87776 | 69.00 | 50493.29 |
8056 | 2019.02.06 01:45 | sell | 2686 | 1.00 | 0.88041 | 0.00000 | 0.00000 | ||
8057 | 2019.02.06 01:45 | modify | 2686 | 1.00 | 0.88041 | 0.88407 | 0.87741 | ||
8058 | 2019.02.06 02:25 | close | 2686 | 1.00 | 0.88045 | 0.88407 | 0.87741 | -5.41 | 50487.88 |
8059 | 2019.02.07 00:01 | buy | 2687 | 1.00 | 0.87836 | 0.00000 | 0.00000 | ||
8060 | 2019.02.07 00:01 | modify | 2687 | 1.00 | 0.87836 | 0.87470 | 0.88136 | ||
8061 | 2019.02.07 00:48 | close | 2687 | 1.00 | 0.87877 | 0.87470 | 0.88136 | 55.46 | 50543.34 |
8062 | 2019.02.07 00:48 | sell | 2688 | 1.00 | 0.87878 | 0.00000 | 0.00000 | ||
8063 | 2019.02.07 00:48 | modify | 2688 | 1.00 | 0.87878 | 0.88244 | 0.87578 | ||
8064 | 2019.02.07 01:51 | close | 2688 | 1.00 | 0.87876 | 0.88244 | 0.87578 | 2.70 | 50546.04 |
8065 | 2019.02.08 00:01 | buy | 2689 | 1.00 | 0.87525 | 0.00000 | 0.00000 | ||
8066 | 2019.02.08 00:01 | modify | 2689 | 1.00 | 0.87525 | 0.87159 | 0.87825 | ||
8067 | 2019.02.08 00:48 | close | 2689 | 1.00 | 0.87554 | 0.87159 | 0.87825 | 39.22 | 50585.26 |
8068 | 2019.02.08 00:48 | sell | 2690 | 1.00 | 0.87554 | 0.00000 | 0.00000 | ||
8069 | 2019.02.08 00:48 | modify | 2690 | 1.00 | 0.87554 | 0.87920 | 0.87254 | ||
8070 | 2019.02.08 02:04 | close | 2690 | 1.00 | 0.87563 | 0.87920 | 0.87254 | -12.18 | 50573.08 |
8071 | 2019.02.11 00:00 | buy | 2691 | 1.00 | 0.87462 | 0.00000 | 0.00000 | ||
8072 | 2019.02.11 00:00 | modify | 2691 | 1.00 | 0.87462 | 0.87096 | 0.87762 | ||
8073 | 2019.02.11 00:13 | close | 2691 | 1.00 | 0.87513 | 0.87096 | 0.87762 | 68.99 | 50642.07 |
8074 | 2019.02.11 00:37 | sell | 2692 | 1.00 | 0.87528 | 0.00000 | 0.00000 | ||
8075 | 2019.02.11 00:37 | modify | 2692 | 1.00 | 0.87528 | 0.87894 | 0.87228 | ||
8076 | 2019.02.11 11:03 | close | 2692 | 1.00 | 0.87537 | 0.87894 | 0.87228 | -12.17 | 50629.90 |
8077 | 2019.02.12 00:02 | buy | 2693 | 1.00 | 0.87667 | 0.00000 | 0.00000 | ||
8078 | 2019.02.12 00:02 | modify | 2693 | 1.00 | 0.87667 | 0.87301 | 0.87967 | ||
8079 | 2019.02.12 00:30 | close | 2693 | 1.00 | 0.87682 | 0.87301 | 0.87967 | 20.29 | 50650.19 |
8080 | 2019.02.12 00:30 | sell | 2694 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
8081 | 2019.02.12 00:30 | modify | 2694 | 1.00 | 0.87682 | 0.88048 | 0.87382 | ||
8082 | 2019.02.12 02:03 | close | 2694 | 1.00 | 0.87677 | 0.88048 | 0.87382 | 6.76 | 50656.95 |
8083 | 2019.02.13 00:00 | buy | 2695 | 1.00 | 0.87817 | 0.00000 | 0.00000 | ||
8084 | 2019.02.13 00:00 | modify | 2695 | 1.00 | 0.87817 | 0.87451 | 0.88117 | ||
8085 | 2019.02.13 01:02 | close | 2695 | 1.00 | 0.87862 | 0.87451 | 0.88117 | 60.86 | 50717.81 |
8086 | 2019.02.13 01:02 | sell | 2696 | 1.00 | 0.87863 | 0.00000 | 0.00000 | ||
8087 | 2019.02.13 01:02 | modify | 2696 | 1.00 | 0.87863 | 0.88229 | 0.87563 | ||
8088 | 2019.02.13 05:14 | close | 2696 | 1.00 | 0.87873 | 0.88229 | 0.87563 | -13.53 | 50704.28 |
8089 | 2019.02.14 00:02 | buy | 2697 | 1.00 | 0.87647 | 0.00000 | 0.00000 | ||
8090 | 2019.02.14 00:02 | modify | 2697 | 1.00 | 0.87647 | 0.87281 | 0.87947 | ||
8091 | 2019.02.14 02:02 | close | 2697 | 1.00 | 0.87638 | 0.87281 | 0.87947 | -12.18 | 50692.10 |
8092 | 2019.02.15 00:00 | buy | 2698 | 1.00 | 0.88225 | 0.00000 | 0.00000 | ||
8093 | 2019.02.15 00:00 | modify | 2698 | 1.00 | 0.88225 | 0.87859 | 0.88525 | ||
8094 | 2019.02.15 00:33 | close | 2698 | 1.00 | 0.88255 | 0.87859 | 0.88525 | 40.58 | 50732.68 |
8095 | 2019.02.15 00:33 | sell | 2699 | 1.00 | 0.88255 | 0.00000 | 0.00000 | ||
8096 | 2019.02.15 00:33 | modify | 2699 | 1.00 | 0.88255 | 0.88621 | 0.87955 | ||
8097 | 2019.02.15 00:58 | close | 2699 | 1.00 | 0.88204 | 0.88621 | 0.87955 | 68.99 | 50801.67 |
8098 | 2019.02.15 01:03 | sell | 2700 | 1.00 | 0.88255 | 0.00000 | 0.00000 | ||
8099 | 2019.02.15 01:03 | modify | 2700 | 1.00 | 0.88255 | 0.88621 | 0.87955 | ||
8100 | 2019.02.15 02:46 | close | 2700 | 1.00 | 0.88256 | 0.88621 | 0.87955 | -1.35 | 50800.32 |
8101 | 2019.02.18 00:00 | buy | 2701 | 1.00 | 0.87453 | 0.00000 | 0.00000 | ||
8102 | 2019.02.18 00:00 | modify | 2701 | 1.00 | 0.87453 | 0.87087 | 0.87753 | ||
8103 | 2019.02.18 00:51 | close | 2701 | 1.00 | 0.87498 | 0.87087 | 0.87753 | 60.86 | 50861.18 |
8104 | 2019.02.18 00:52 | sell | 2702 | 1.00 | 0.87499 | 0.00000 | 0.00000 | ||
8105 | 2019.02.18 00:52 | modify | 2702 | 1.00 | 0.87499 | 0.87865 | 0.87199 | ||
8106 | 2019.02.18 11:07 | close | 2702 | 1.00 | 0.87509 | 0.87865 | 0.87199 | -13.53 | 50847.65 |
8107 | 2019.02.19 00:01 | buy | 2703 | 1.00 | 0.87500 | 0.00000 | 0.00000 | ||
8108 | 2019.02.19 00:01 | modify | 2703 | 1.00 | 0.87500 | 0.87134 | 0.87800 | ||
8109 | 2019.02.19 00:38 | close | 2703 | 1.00 | 0.87526 | 0.87134 | 0.87800 | 35.16 | 50882.81 |
8110 | 2019.02.19 00:38 | sell | 2704 | 1.00 | 0.87528 | 0.00000 | 0.00000 | ||
8111 | 2019.02.19 00:38 | modify | 2704 | 1.00 | 0.87528 | 0.87894 | 0.87228 | ||
8112 | 2019.02.19 01:01 | close | 2704 | 1.00 | 0.87492 | 0.87894 | 0.87228 | 48.70 | 50931.51 |
8113 | 2019.02.19 01:01 | buy | 2705 | 1.00 | 0.87491 | 0.00000 | 0.00000 | ||
8114 | 2019.02.19 01:01 | modify | 2705 | 1.00 | 0.87491 | 0.87125 | 0.87791 | ||
8115 | 2019.02.19 01:40 | close | 2705 | 1.00 | 0.87524 | 0.87125 | 0.87791 | 44.64 | 50976.15 |
8116 | 2019.02.19 01:40 | sell | 2706 | 1.00 | 0.87522 | 0.00000 | 0.00000 | ||
8117 | 2019.02.19 01:40 | modify | 2706 | 1.00 | 0.87522 | 0.87888 | 0.87222 | ||
8118 | 2019.02.19 09:48 | close | 2706 | 1.00 | 0.87531 | 0.87888 | 0.87222 | -12.17 | 50963.98 |
8119 | 2019.02.20 00:00 | buy | 2707 | 1.00 | 0.86788 | 0.00000 | 0.00000 | ||
8120 | 2019.02.20 00:00 | modify | 2707 | 1.00 | 0.86788 | 0.86422 | 0.87088 | ||
8121 | 2019.02.20 01:00 | close | 2707 | 1.00 | 0.86823 | 0.86422 | 0.87088 | 47.34 | 51011.32 |
8122 | 2019.02.20 01:00 | sell | 2708 | 1.00 | 0.86824 | 0.00000 | 0.00000 | ||
8123 | 2019.02.20 01:00 | modify | 2708 | 1.00 | 0.86824 | 0.87190 | 0.86524 | ||
8124 | 2019.02.20 03:43 | close | 2708 | 1.00 | 0.86834 | 0.87190 | 0.86524 | -13.52 | 50997.80 |
8125 | 2019.02.21 00:01 | buy | 2709 | 1.00 | 0.86865 | 0.00000 | 0.00000 | ||
8126 | 2019.02.21 00:01 | modify | 2709 | 1.00 | 0.86865 | 0.86499 | 0.87165 | ||
8127 | 2019.02.21 00:12 | close | 2709 | 1.00 | 0.86917 | 0.86499 | 0.87165 | 70.34 | 51068.14 |
8128 | 2019.02.21 00:12 | sell | 2710 | 1.00 | 0.86917 | 0.00000 | 0.00000 | ||
8129 | 2019.02.21 00:12 | modify | 2710 | 1.00 | 0.86917 | 0.87283 | 0.86617 | ||
8130 | 2019.02.21 09:10 | close | 2710 | 1.00 | 0.86926 | 0.87283 | 0.86617 | -12.17 | 51055.97 |
8131 | 2019.02.22 00:00 | buy | 2711 | 1.00 | 0.86899 | 0.00000 | 0.00000 | ||
8132 | 2019.02.22 00:00 | modify | 2711 | 1.00 | 0.86899 | 0.86533 | 0.87199 | ||
8133 | 2019.02.22 00:28 | close | 2711 | 1.00 | 0.86950 | 0.86533 | 0.87199 | 68.99 | 51124.96 |
8134 | 2019.02.22 00:28 | sell | 2712 | 1.00 | 0.86951 | 0.00000 | 0.00000 | ||
8135 | 2019.02.22 00:28 | modify | 2712 | 1.00 | 0.86951 | 0.87317 | 0.86651 | ||
8136 | 2019.02.22 00:43 | close | 2712 | 1.00 | 0.86899 | 0.87317 | 0.86651 | 70.35 | 51195.31 |
8137 | 2019.02.25 00:00 | buy | 2713 | 1.00 | 0.86727 | 0.00000 | 0.00000 | ||
8138 | 2019.02.25 00:00 | modify | 2713 | 1.00 | 0.86727 | 0.86361 | 0.87027 | ||
8139 | 2019.02.25 00:08 | close | 2713 | 1.00 | 0.86783 | 0.86361 | 0.87027 | 75.75 | 51271.06 |
8140 | 2019.02.25 00:09 | sell | 2714 | 1.00 | 0.86811 | 0.00000 | 0.00000 | ||
8141 | 2019.02.25 00:09 | modify | 2714 | 1.00 | 0.86811 | 0.87177 | 0.86511 | ||
8142 | 2019.02.25 00:13 | close | 2714 | 1.00 | 0.86759 | 0.87177 | 0.86511 | 70.36 | 51341.42 |
8143 | 2019.02.25 00:55 | buy | 2715 | 1.00 | 0.86728 | 0.00000 | 0.00000 | ||
8144 | 2019.02.25 00:55 | modify | 2715 | 1.00 | 0.86728 | 0.86362 | 0.87028 | ||
8145 | 2019.02.25 00:57 | close | 2715 | 1.00 | 0.86779 | 0.86362 | 0.87028 | 68.99 | 51410.41 |
8146 | 2019.02.25 01:13 | sell | 2716 | 1.00 | 0.86816 | 0.00000 | 0.00000 | ||
8147 | 2019.02.25 01:13 | modify | 2716 | 1.00 | 0.86816 | 0.87182 | 0.86516 | ||
8148 | 2019.02.25 03:03 | close | 2716 | 1.00 | 0.86819 | 0.87182 | 0.86516 | -4.06 | 51406.35 |
8149 | 2019.02.26 00:00 | buy | 2717 | 1.00 | 0.86716 | 0.00000 | 0.00000 | ||
8150 | 2019.02.26 00:00 | modify | 2717 | 1.00 | 0.86716 | 0.86350 | 0.87016 | ||
8151 | 2019.02.26 00:06 | s/l | 2717 | 1.00 | 0.86350 | 0.86350 | 0.87016 | -495.12 | 50911.23 |
8152 | 2019.02.26 00:06 | buy | 2718 | 1.00 | 0.86366 | 0.00000 | 0.00000 | ||
8153 | 2019.02.26 00:06 | modify | 2718 | 1.00 | 0.86366 | 0.86000 | 0.86666 | ||
8154 | 2019.02.26 00:06 | close | 2718 | 1.00 | 0.86417 | 0.86000 | 0.86666 | 68.99 | 50980.22 |
8155 | 2019.02.26 01:04 | sell | 2719 | 1.00 | 0.86578 | 0.00000 | 0.00000 | ||
8156 | 2019.02.26 01:04 | modify | 2719 | 1.00 | 0.86578 | 0.86944 | 0.86278 | ||
8157 | 2019.02.26 01:56 | close | 2719 | 1.00 | 0.86575 | 0.86944 | 0.86278 | 4.05 | 50984.27 |
8158 | 2019.02.26 01:56 | buy | 2720 | 1.00 | 0.86575 | 0.00000 | 0.00000 | ||
8159 | 2019.02.26 01:56 | modify | 2720 | 1.00 | 0.86575 | 0.86209 | 0.86875 | ||
8160 | 2019.02.26 11:58 | s/l | 2720 | 1.00 | 0.86209 | 0.86209 | 0.86875 | -495.13 | 50489.14 |
8161 | 2019.02.27 00:00 | buy | 2721 | 1.00 | 0.85926 | 0.00000 | 0.00000 | ||
8162 | 2019.02.27 00:00 | modify | 2721 | 1.00 | 0.85926 | 0.85560 | 0.86226 | ||
8163 | 2019.02.27 01:46 | close | 2721 | 1.00 | 0.85934 | 0.85560 | 0.86226 | 10.82 | 50499.96 |
8164 | 2019.02.27 01:46 | sell | 2722 | 1.00 | 0.85935 | 0.00000 | 0.00000 | ||
8165 | 2019.02.27 01:46 | modify | 2722 | 1.00 | 0.85935 | 0.86301 | 0.85635 | ||
8166 | 2019.02.27 02:57 | close | 2722 | 1.00 | 0.85925 | 0.86301 | 0.85635 | 13.53 | 50513.49 |
8167 | 2019.02.28 00:00 | buy | 2723 | 1.00 | 0.85412 | 0.00000 | 0.00000 | ||
8168 | 2019.02.28 00:00 | modify | 2723 | 1.00 | 0.85412 | 0.85046 | 0.85712 | ||
8169 | 2019.02.28 00:48 | close | 2723 | 1.00 | 0.85435 | 0.85046 | 0.85712 | 31.12 | 50544.61 |
8170 | 2019.02.28 00:48 | sell | 2724 | 1.00 | 0.85435 | 0.00000 | 0.00000 | ||
8171 | 2019.02.28 00:48 | modify | 2724 | 1.00 | 0.85435 | 0.85801 | 0.85135 | ||
8172 | 2019.02.28 02:18 | close | 2724 | 1.00 | 0.85445 | 0.85801 | 0.85135 | -13.53 | 50531.08 |
8173 | 2019.03.01 00:00 | buy | 2725 | 1.00 | 0.85731 | 0.00000 | 0.00000 | ||
8174 | 2019.03.01 00:00 | modify | 2725 | 1.00 | 0.85731 | 0.85365 | 0.86031 | ||
8175 | 2019.03.01 01:37 | close | 2725 | 1.00 | 0.85735 | 0.85365 | 0.86031 | 5.41 | 50536.49 |
8176 | 2019.03.01 01:37 | sell | 2726 | 1.00 | 0.85735 | 0.00000 | 0.00000 | ||
8177 | 2019.03.01 01:37 | modify | 2726 | 1.00 | 0.85735 | 0.86101 | 0.85435 | ||
8178 | 2019.03.01 03:48 | close | 2726 | 1.00 | 0.85744 | 0.86101 | 0.85435 | -12.18 | 50524.31 |
8179 | 2019.03.04 00:00 | buy | 2727 | 1.00 | 0.85831 | 0.00000 | 0.00000 | ||
8180 | 2019.03.04 00:00 | modify | 2727 | 1.00 | 0.85831 | 0.85465 | 0.86131 | ||
8181 | 2019.03.04 00:07 | close | 2727 | 1.00 | 0.85885 | 0.85465 | 0.86131 | 73.05 | 50597.36 |
8182 | 2019.03.04 00:57 | sell | 2728 | 1.00 | 0.85969 | 0.00000 | 0.00000 | ||
8183 | 2019.03.04 00:57 | modify | 2728 | 1.00 | 0.85969 | 0.86335 | 0.85669 | ||
8184 | 2019.03.04 01:28 | close | 2728 | 1.00 | 0.85951 | 0.86335 | 0.85669 | 24.36 | 50621.72 |
8185 | 2019.03.04 01:28 | buy | 2729 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
8186 | 2019.03.04 01:28 | modify | 2729 | 1.00 | 0.85950 | 0.85584 | 0.86250 | ||
8187 | 2019.03.04 02:22 | close | 2729 | 1.00 | 0.85947 | 0.85584 | 0.86250 | -4.06 | 50617.66 |
8188 | 2019.03.05 00:03 | buy | 2730 | 1.00 | 0.86034 | 0.00000 | 0.00000 | ||
8189 | 2019.03.05 00:03 | modify | 2730 | 1.00 | 0.86034 | 0.85668 | 0.86334 | ||
8190 | 2019.03.05 01:47 | close | 2730 | 1.00 | 0.86031 | 0.85668 | 0.86334 | -4.06 | 50613.60 |
8191 | 2019.03.05 01:47 | sell | 2731 | 1.00 | 0.86031 | 0.00000 | 0.00000 | ||
8192 | 2019.03.05 01:47 | modify | 2731 | 1.00 | 0.86031 | 0.86397 | 0.85731 | ||
8193 | 2019.03.05 02:04 | close | 2731 | 1.00 | 0.86025 | 0.86397 | 0.85731 | 8.11 | 50621.71 |
8194 | 2019.03.06 00:00 | buy | 2732 | 1.00 | 0.85780 | 0.00000 | 0.00000 | ||
8195 | 2019.03.06 00:00 | modify | 2732 | 1.00 | 0.85780 | 0.85414 | 0.86080 | ||
8196 | 2019.03.06 00:22 | close | 2732 | 1.00 | 0.85806 | 0.85414 | 0.86080 | 35.17 | 50656.88 |
8197 | 2019.03.06 00:22 | sell | 2733 | 1.00 | 0.85806 | 0.00000 | 0.00000 | ||
8198 | 2019.03.06 00:22 | modify | 2733 | 1.00 | 0.85806 | 0.86172 | 0.85506 | ||
8199 | 2019.03.06 18:08 | s/l | 2733 | 1.00 | 0.86172 | 0.86172 | 0.85506 | -495.22 | 50161.66 |
8200 | 2019.03.07 01:16 | sell | 2734 | 1.00 | 0.85865 | 0.00000 | 0.00000 | ||
8201 | 2019.03.07 01:16 | modify | 2734 | 1.00 | 0.85865 | 0.86231 | 0.85565 | ||
8202 | 2019.03.07 01:46 | close | 2734 | 1.00 | 0.85847 | 0.86231 | 0.85565 | 24.36 | 50186.02 |
8203 | 2019.03.07 01:46 | buy | 2735 | 1.00 | 0.85846 | 0.00000 | 0.00000 | ||
8204 | 2019.03.07 01:46 | modify | 2735 | 1.00 | 0.85846 | 0.85480 | 0.86146 | ||
8205 | 2019.03.07 09:18 | close | 2735 | 1.00 | 0.85836 | 0.85480 | 0.86146 | -13.53 | 50172.49 |
8206 | 2019.03.08 00:00 | buy | 2736 | 1.00 | 0.85545 | 0.00000 | 0.00000 | ||
8207 | 2019.03.08 00:00 | modify | 2736 | 1.00 | 0.85545 | 0.85179 | 0.85845 | ||
8208 | 2019.03.08 01:02 | close | 2736 | 1.00 | 0.85558 | 0.85179 | 0.85845 | 17.59 | 50190.08 |
8209 | 2019.03.08 01:02 | sell | 2737 | 1.00 | 0.85559 | 0.00000 | 0.00000 | ||
8210 | 2019.03.08 01:02 | modify | 2737 | 1.00 | 0.85559 | 0.85925 | 0.85259 | ||
8211 | 2019.03.08 01:35 | close | 2737 | 1.00 | 0.85549 | 0.85925 | 0.85259 | 13.53 | 50203.61 |
8212 | 2019.03.08 01:38 | buy | 2738 | 1.00 | 0.85549 | 0.00000 | 0.00000 | ||
8213 | 2019.03.08 01:38 | modify | 2738 | 1.00 | 0.85549 | 0.85183 | 0.85849 | ||
8214 | 2019.03.08 05:03 | close | 2738 | 1.00 | 0.85540 | 0.85183 | 0.85849 | -12.17 | 50191.44 |
8215 | 2019.03.11 00:00 | sell | 2739 | 1.00 | 0.86503 | 0.00000 | 0.00000 | ||
8216 | 2019.03.11 00:00 | modify | 2739 | 1.00 | 0.86503 | 0.86869 | 0.86203 | ||
8217 | 2019.03.11 01:30 | close | 2739 | 1.00 | 0.86490 | 0.86869 | 0.86203 | 17.59 | 50209.03 |
8218 | 2019.03.11 01:30 | buy | 2740 | 1.00 | 0.86490 | 0.00000 | 0.00000 | ||
8219 | 2019.03.11 01:30 | modify | 2740 | 1.00 | 0.86490 | 0.86124 | 0.86790 | ||
8220 | 2019.03.11 02:09 | close | 2740 | 1.00 | 0.86512 | 0.86124 | 0.86790 | 29.76 | 50238.79 |
8221 | 2019.03.12 00:00 | buy | 2741 | 1.00 | 0.85268 | 0.00000 | 0.00000 | ||
8222 | 2019.03.12 00:00 | modify | 2741 | 1.00 | 0.85268 | 0.84902 | 0.85568 | ||
8223 | 2019.03.12 00:03 | s/l | 2741 | 1.00 | 0.84902 | 0.84902 | 0.85568 | -495.14 | 49743.65 |
8224 | 2019.03.12 00:03 | buy | 2742 | 1.00 | 0.84918 | 0.00000 | 0.00000 | ||
8225 | 2019.03.12 00:03 | modify | 2742 | 1.00 | 0.84918 | 0.84552 | 0.85218 | ||
8226 | 2019.03.12 00:04 | close | 2742 | 1.00 | 0.85007 | 0.84552 | 0.85218 | 120.40 | 49864.05 |
8227 | 2019.03.12 01:28 | buy | 2743 | 1.00 | 0.84956 | 0.00000 | 0.00000 | ||
8228 | 2019.03.12 01:28 | modify | 2743 | 1.00 | 0.84956 | 0.84590 | 0.85256 | ||
8229 | 2019.03.12 01:41 | close | 2743 | 1.00 | 0.85007 | 0.84590 | 0.85256 | 68.99 | 49933.04 |
8230 | 2019.03.13 00:58 | buy | 2744 | 1.00 | 0.86341 | 0.00000 | 0.00000 | ||
8231 | 2019.03.13 00:58 | modify | 2744 | 1.00 | 0.86341 | 0.85975 | 0.86641 | ||
8232 | 2019.03.13 01:31 | close | 2744 | 1.00 | 0.86344 | 0.85975 | 0.86641 | 4.06 | 49937.10 |
8233 | 2019.03.13 01:31 | sell | 2745 | 1.00 | 0.86345 | 0.00000 | 0.00000 | ||
8234 | 2019.03.13 01:31 | modify | 2745 | 1.00 | 0.86345 | 0.86711 | 0.86045 | ||
8235 | 2019.03.13 02:26 | close | 2745 | 1.00 | 0.86355 | 0.86711 | 0.86045 | -13.53 | 49923.57 |
8236 | 2019.03.14 00:00 | sell | 2746 | 1.00 | 0.85092 | 0.00000 | 0.00000 | ||
8237 | 2019.03.14 00:00 | modify | 2746 | 1.00 | 0.85092 | 0.85458 | 0.84792 | ||
8238 | 2019.03.14 04:03 | s/l | 2746 | 1.00 | 0.85458 | 0.85458 | 0.84792 | -495.18 | 49428.39 |
8239 | 2019.03.15 00:00 | buy | 2747 | 1.00 | 0.85262 | 0.00000 | 0.00000 | ||
8240 | 2019.03.15 00:00 | modify | 2747 | 1.00 | 0.85262 | 0.84896 | 0.85562 | ||
8241 | 2019.03.15 00:45 | close | 2747 | 1.00 | 0.85300 | 0.84896 | 0.85562 | 51.41 | 49479.80 |
8242 | 2019.03.15 00:45 | sell | 2748 | 1.00 | 0.85303 | 0.00000 | 0.00000 | ||
8243 | 2019.03.15 00:45 | modify | 2748 | 1.00 | 0.85303 | 0.85669 | 0.85003 | ||
8244 | 2019.03.15 01:32 | close | 2748 | 1.00 | 0.85307 | 0.85669 | 0.85003 | -5.41 | 49474.39 |
8245 | 2019.03.15 01:32 | buy | 2749 | 1.00 | 0.85306 | 0.00000 | 0.00000 | ||
8246 | 2019.03.15 01:32 | modify | 2749 | 1.00 | 0.85306 | 0.84940 | 0.85606 | ||
8247 | 2019.03.15 02:14 | close | 2749 | 1.00 | 0.85339 | 0.84940 | 0.85606 | 44.64 | 49519.03 |
8248 | 2019.03.18 00:00 | buy | 2750 | 1.00 | 0.85159 | 0.00000 | 0.00000 | ||
8249 | 2019.03.18 00:00 | modify | 2750 | 1.00 | 0.85159 | 0.84793 | 0.85459 | ||
8250 | 2019.03.18 00:54 | close | 2750 | 1.00 | 0.85200 | 0.84793 | 0.85459 | 55.47 | 49574.50 |
8251 | 2019.03.18 00:54 | sell | 2751 | 1.00 | 0.85201 | 0.00000 | 0.00000 | ||
8252 | 2019.03.18 00:54 | modify | 2751 | 1.00 | 0.85201 | 0.85567 | 0.84901 | ||
8253 | 2019.03.18 01:10 | close | 2751 | 1.00 | 0.85188 | 0.85567 | 0.84901 | 17.59 | 49592.09 |
8254 | 2019.03.18 01:10 | buy | 2752 | 1.00 | 0.85188 | 0.00000 | 0.00000 | ||
8255 | 2019.03.18 01:10 | modify | 2752 | 1.00 | 0.85188 | 0.84822 | 0.85488 | ||
8256 | 2019.03.18 02:36 | close | 2752 | 1.00 | 0.85179 | 0.84822 | 0.85488 | -12.17 | 49579.92 |
8257 | 2019.03.19 00:02 | sell | 2753 | 1.00 | 0.85565 | 0.00000 | 0.00000 | ||
8258 | 2019.03.19 00:02 | modify | 2753 | 1.00 | 0.85565 | 0.85931 | 0.85265 | ||
8259 | 2019.03.19 01:02 | close | 2753 | 1.00 | 0.85574 | 0.85931 | 0.85265 | -12.18 | 49567.74 |
8260 | 2019.03.19 01:02 | buy | 2754 | 1.00 | 0.85572 | 0.00000 | 0.00000 | ||
8261 | 2019.03.19 01:02 | modify | 2754 | 1.00 | 0.85572 | 0.85206 | 0.85872 | ||
8262 | 2019.03.19 09:11 | close | 2754 | 1.00 | 0.85562 | 0.85206 | 0.85872 | -13.53 | 49554.21 |
8263 | 2019.03.20 00:03 | sell | 2755 | 1.00 | 0.85562 | 0.00000 | 0.00000 | ||
8264 | 2019.03.20 00:03 | modify | 2755 | 1.00 | 0.85562 | 0.85928 | 0.85262 | ||
8265 | 2019.03.20 13:47 | s/l | 2755 | 1.00 | 0.85928 | 0.85928 | 0.85262 | -495.19 | 49059.02 |
8266 | 2019.03.21 00:01 | sell | 2756 | 1.00 | 0.86579 | 0.00000 | 0.00000 | ||
8267 | 2019.03.21 00:01 | modify | 2756 | 1.00 | 0.86579 | 0.86945 | 0.86279 | ||
8268 | 2019.03.21 00:55 | close | 2756 | 1.00 | 0.86585 | 0.86945 | 0.86279 | -8.12 | 49050.90 |
8269 | 2019.03.21 00:55 | buy | 2757 | 1.00 | 0.86585 | 0.00000 | 0.00000 | ||
8270 | 2019.03.21 00:55 | modify | 2757 | 1.00 | 0.86585 | 0.86219 | 0.86885 | ||
8271 | 2019.03.21 09:37 | close | 2757 | 1.00 | 0.86575 | 0.86219 | 0.86885 | -13.53 | 49037.37 |
8272 | 2019.03.22 01:23 | buy | 2758 | 1.00 | 0.86650 | 0.00000 | 0.00000 | ||
8273 | 2019.03.22 01:23 | modify | 2758 | 1.00 | 0.86650 | 0.86284 | 0.86950 | ||
8274 | 2019.03.22 07:05 | close | 2758 | 1.00 | 0.86641 | 0.86284 | 0.86950 | -12.18 | 49025.19 |
8275 | 2019.03.25 00:00 | buy | 2759 | 1.00 | 0.85501 | 0.00000 | 0.00000 | ||
8276 | 2019.03.25 00:00 | modify | 2759 | 1.00 | 0.85501 | 0.85135 | 0.85801 | ||
8277 | 2019.03.25 00:31 | close | 2759 | 1.00 | 0.85552 | 0.85135 | 0.85801 | 68.99 | 49094.18 |
8278 | 2019.03.25 01:05 | buy | 2760 | 1.00 | 0.85505 | 0.00000 | 0.00000 | ||
8279 | 2019.03.25 01:05 | modify | 2760 | 1.00 | 0.85505 | 0.85139 | 0.85805 | ||
8280 | 2019.03.25 01:51 | close | 2760 | 1.00 | 0.85515 | 0.85139 | 0.85805 | 13.53 | 49107.71 |
8281 | 2019.03.25 01:51 | sell | 2761 | 1.00 | 0.85515 | 0.00000 | 0.00000 | ||
8282 | 2019.03.25 01:51 | modify | 2761 | 1.00 | 0.85515 | 0.85881 | 0.85215 | ||
8283 | 2019.03.25 09:36 | s/l | 2761 | 1.00 | 0.85881 | 0.85881 | 0.85215 | -495.20 | 48612.51 |
8284 | 2019.03.26 00:12 | buy | 2762 | 1.00 | 0.85721 | 0.00000 | 0.00000 | ||
8285 | 2019.03.26 00:12 | modify | 2762 | 1.00 | 0.85721 | 0.85355 | 0.86021 | ||
8286 | 2019.03.26 02:07 | close | 2762 | 1.00 | 0.85711 | 0.85355 | 0.86021 | -13.52 | 48598.99 |
8287 | 2019.03.27 00:00 | sell | 2763 | 1.00 | 0.85328 | 0.00000 | 0.00000 | ||
8288 | 2019.03.27 00:00 | modify | 2763 | 1.00 | 0.85328 | 0.85694 | 0.85028 | ||
8289 | 2019.03.27 02:33 | close | 2763 | 1.00 | 0.85338 | 0.85694 | 0.85028 | -13.53 | 48585.46 |
8290 | 2019.03.28 00:08 | sell | 2764 | 1.00 | 0.85512 | 0.00000 | 0.00000 | ||
8291 | 2019.03.28 00:08 | modify | 2764 | 1.00 | 0.85512 | 0.85878 | 0.85212 | ||
8292 | 2019.03.28 00:25 | close | 2764 | 1.00 | 0.85461 | 0.85878 | 0.85212 | 69.00 | 48654.46 |
8293 | 2019.03.28 01:00 | sell | 2765 | 1.00 | 0.85524 | 0.00000 | 0.00000 | ||
8294 | 2019.03.28 01:00 | modify | 2765 | 1.00 | 0.85524 | 0.85890 | 0.85224 | ||
8295 | 2019.03.28 02:02 | close | 2765 | 1.00 | 0.85476 | 0.85890 | 0.85224 | 64.94 | 48719.40 |
8296 | 2019.03.29 00:40 | buy | 2766 | 1.00 | 0.86026 | 0.00000 | 0.00000 | ||
8297 | 2019.03.29 00:40 | modify | 2766 | 1.00 | 0.86026 | 0.85660 | 0.86326 | ||
8298 | 2019.03.29 00:48 | close | 2766 | 1.00 | 0.86046 | 0.85660 | 0.86326 | 27.06 | 48746.46 |
8299 | 2019.03.29 00:48 | sell | 2767 | 1.00 | 0.86048 | 0.00000 | 0.00000 | ||
8300 | 2019.03.29 00:48 | modify | 2767 | 1.00 | 0.86048 | 0.86414 | 0.85748 | ||
8301 | 2019.03.29 00:55 | close | 2767 | 1.00 | 0.86019 | 0.86414 | 0.85748 | 39.23 | 48785.69 |
8302 | 2019.03.29 00:55 | buy | 2768 | 1.00 | 0.86018 | 0.00000 | 0.00000 | ||
8303 | 2019.03.29 00:55 | modify | 2768 | 1.00 | 0.86018 | 0.85652 | 0.86318 | ||
8304 | 2019.03.29 01:48 | close | 2768 | 1.00 | 0.86024 | 0.85652 | 0.86318 | 8.12 | 48793.81 |
8305 | 2019.03.29 01:49 | sell | 2769 | 1.00 | 0.86024 | 0.00000 | 0.00000 | ||
8306 | 2019.03.29 01:49 | modify | 2769 | 1.00 | 0.86024 | 0.86390 | 0.85724 | ||
8307 | 2019.03.29 02:13 | close | 2769 | 1.00 | 0.85997 | 0.86390 | 0.85724 | 36.53 | 48830.34 |
8308 | 2019.04.01 00:00 | buy | 2770 | 1.00 | 0.86056 | 0.00000 | 0.00000 | ||
8309 | 2019.04.01 00:00 | modify | 2770 | 1.00 | 0.86056 | 0.85690 | 0.86356 | ||
8310 | 2019.04.01 00:17 | close | 2770 | 1.00 | 0.86108 | 0.85690 | 0.86356 | 70.33 | 48900.67 |
8311 | 2019.04.01 00:38 | sell | 2771 | 1.00 | 0.86164 | 0.00000 | 0.00000 | ||
8312 | 2019.04.01 00:38 | modify | 2771 | 1.00 | 0.86164 | 0.86530 | 0.85864 | ||
8313 | 2019.04.01 01:03 | close | 2771 | 1.00 | 0.86113 | 0.86530 | 0.85864 | 68.99 | 48969.66 |
8314 | 2019.04.01 01:25 | sell | 2772 | 1.00 | 0.86175 | 0.00000 | 0.00000 | ||
8315 | 2019.04.01 01:25 | modify | 2772 | 1.00 | 0.86175 | 0.86541 | 0.85875 | ||
8316 | 2019.04.01 02:38 | close | 2772 | 1.00 | 0.86173 | 0.86541 | 0.85875 | 2.70 | 48972.36 |
8317 | 2019.04.02 00:00 | buy | 2773 | 1.00 | 0.85456 | 0.00000 | 0.00000 | ||
8318 | 2019.04.02 00:00 | modify | 2773 | 1.00 | 0.85456 | 0.85090 | 0.85756 | ||
8319 | 2019.04.02 00:01 | close | 2773 | 1.00 | 0.85518 | 0.85090 | 0.85756 | 83.87 | 49056.23 |
8320 | 2019.04.02 00:02 | sell | 2774 | 1.00 | 0.85577 | 0.00000 | 0.00000 | ||
8321 | 2019.04.02 00:02 | modify | 2774 | 1.00 | 0.85577 | 0.85943 | 0.85277 | ||
8322 | 2019.04.02 00:05 | close | 2774 | 1.00 | 0.85526 | 0.85943 | 0.85277 | 69.00 | 49125.23 |
8323 | 2019.04.02 00:07 | sell | 2775 | 1.00 | 0.85639 | 0.00000 | 0.00000 | ||
8324 | 2019.04.02 00:07 | modify | 2775 | 1.00 | 0.85639 | 0.86005 | 0.85339 | ||
8325 | 2019.04.02 14:50 | s/l | 2775 | 1.00 | 0.86005 | 0.86005 | 0.85339 | -495.13 | 48630.10 |
8326 | 2019.04.03 00:23 | sell | 2776 | 1.00 | 0.85299 | 0.00000 | 0.00000 | ||
8327 | 2019.04.03 00:23 | modify | 2776 | 1.00 | 0.85299 | 0.85665 | 0.84999 | ||
8328 | 2019.04.03 01:21 | close | 2776 | 1.00 | 0.85283 | 0.85665 | 0.84999 | 21.65 | 48651.75 |
8329 | 2019.04.03 01:21 | buy | 2777 | 1.00 | 0.85284 | 0.00000 | 0.00000 | ||
8330 | 2019.04.03 01:21 | modify | 2777 | 1.00 | 0.85284 | 0.84918 | 0.85584 | ||
8331 | 2019.04.03 01:52 | close | 2777 | 1.00 | 0.85316 | 0.84918 | 0.85584 | 43.28 | 48695.03 |
8332 | 2019.04.03 01:52 | sell | 2778 | 1.00 | 0.85316 | 0.00000 | 0.00000 | ||
8333 | 2019.04.03 01:52 | modify | 2778 | 1.00 | 0.85316 | 0.85682 | 0.85016 | ||
8334 | 2019.04.03 09:32 | close | 2778 | 1.00 | 0.85326 | 0.85682 | 0.85016 | -13.53 | 48681.50 |
8335 | 2019.04.04 00:02 | buy | 2779 | 1.00 | 0.85324 | 0.00000 | 0.00000 | ||
8336 | 2019.04.04 00:02 | modify | 2779 | 1.00 | 0.85324 | 0.84958 | 0.85624 | ||
8337 | 2019.04.04 00:27 | close | 2779 | 1.00 | 0.85376 | 0.84958 | 0.85624 | 70.34 | 48751.84 |
8338 | 2019.04.04 00:30 | sell | 2780 | 1.00 | 0.85396 | 0.00000 | 0.00000 | ||
8339 | 2019.04.04 00:30 | modify | 2780 | 1.00 | 0.85396 | 0.85762 | 0.85096 | ||
8340 | 2019.04.04 01:26 | close | 2780 | 1.00 | 0.85366 | 0.85762 | 0.85096 | 40.59 | 48792.43 |
8341 | 2019.04.04 01:26 | buy | 2781 | 1.00 | 0.85363 | 0.00000 | 0.00000 | ||
8342 | 2019.04.04 01:26 | modify | 2781 | 1.00 | 0.85363 | 0.84997 | 0.85663 | ||
8343 | 2019.04.04 02:23 | close | 2781 | 1.00 | 0.85357 | 0.84997 | 0.85663 | -8.11 | 48784.32 |
8344 | 2019.04.05 00:02 | buy | 2782 | 1.00 | 0.85783 | 0.00000 | 0.00000 | ||
8345 | 2019.04.05 00:02 | modify | 2782 | 1.00 | 0.85783 | 0.85417 | 0.86083 | ||
8346 | 2019.04.05 00:42 | close | 2782 | 1.00 | 0.85834 | 0.85417 | 0.86083 | 68.99 | 48853.31 |
8347 | 2019.04.05 00:57 | sell | 2783 | 1.00 | 0.85839 | 0.00000 | 0.00000 | ||
8348 | 2019.04.05 00:57 | modify | 2783 | 1.00 | 0.85839 | 0.86205 | 0.85539 | ||
8349 | 2019.04.05 02:54 | close | 2783 | 1.00 | 0.85848 | 0.86205 | 0.85539 | -12.17 | 48841.14 |
8350 | 2019.04.08 00:00 | buy | 2784 | 1.00 | 0.85962 | 0.00000 | 0.00000 | ||
8351 | 2019.04.08 00:00 | modify | 2784 | 1.00 | 0.85962 | 0.85596 | 0.86262 | ||
8352 | 2019.04.08 00:00 | close | 2784 | 1.00 | 0.86022 | 0.85596 | 0.86262 | 81.16 | 48922.30 |
8353 | 2019.04.08 00:13 | sell | 2785 | 1.00 | 0.86068 | 0.00000 | 0.00000 | ||
8354 | 2019.04.08 00:13 | modify | 2785 | 1.00 | 0.86068 | 0.86434 | 0.85768 | ||
8355 | 2019.04.08 00:23 | close | 2785 | 1.00 | 0.86017 | 0.86434 | 0.85768 | 68.99 | 48991.29 |
8356 | 2019.04.08 00:30 | buy | 2786 | 1.00 | 0.85959 | 0.00000 | 0.00000 | ||
8357 | 2019.04.08 00:30 | modify | 2786 | 1.00 | 0.85959 | 0.85593 | 0.86259 | ||
8358 | 2019.04.08 00:45 | close | 2786 | 1.00 | 0.86010 | 0.85593 | 0.86259 | 68.98 | 49060.27 |
8359 | 2019.04.08 00:51 | sell | 2787 | 1.00 | 0.86082 | 0.00000 | 0.00000 | ||
8360 | 2019.04.08 00:51 | modify | 2787 | 1.00 | 0.86082 | 0.86448 | 0.85782 | ||
8361 | 2019.04.08 00:53 | close | 2787 | 1.00 | 0.86030 | 0.86448 | 0.85782 | 70.35 | 49130.62 |
8362 | 2019.04.08 01:55 | buy | 2788 | 1.00 | 0.86059 | 0.00000 | 0.00000 | ||
8363 | 2019.04.08 01:55 | modify | 2788 | 1.00 | 0.86059 | 0.85693 | 0.86359 | ||
8364 | 2019.04.08 03:01 | close | 2788 | 1.00 | 0.86050 | 0.85693 | 0.86359 | -12.17 | 49118.45 |
8365 | 2019.04.09 00:02 | buy | 2789 | 1.00 | 0.86179 | 0.00000 | 0.00000 | ||
8366 | 2019.04.09 00:02 | modify | 2789 | 1.00 | 0.86179 | 0.85813 | 0.86479 | ||
8367 | 2019.04.09 00:22 | close | 2789 | 1.00 | 0.86210 | 0.85813 | 0.86479 | 41.93 | 49160.38 |
8368 | 2019.04.09 00:22 | sell | 2790 | 1.00 | 0.86210 | 0.00000 | 0.00000 | ||
8369 | 2019.04.09 00:22 | modify | 2790 | 1.00 | 0.86210 | 0.86576 | 0.85910 | ||
8370 | 2019.04.09 00:58 | close | 2790 | 1.00 | 0.86158 | 0.86576 | 0.85910 | 70.34 | 49230.72 |
8371 | 2019.04.10 00:02 | buy | 2791 | 1.00 | 0.86261 | 0.00000 | 0.00000 | ||
8372 | 2019.04.10 00:02 | modify | 2791 | 1.00 | 0.86261 | 0.85895 | 0.86561 | ||
8373 | 2019.04.10 00:17 | close | 2791 | 1.00 | 0.86290 | 0.85895 | 0.86561 | 39.22 | 49269.94 |
8374 | 2019.04.10 00:17 | sell | 2792 | 1.00 | 0.86291 | 0.00000 | 0.00000 | ||
8375 | 2019.04.10 00:17 | modify | 2792 | 1.00 | 0.86291 | 0.86657 | 0.85991 | ||
8376 | 2019.04.10 03:52 | close | 2792 | 1.00 | 0.86295 | 0.86657 | 0.85991 | -5.41 | 49264.53 |
8377 | 2019.04.11 00:00 | buy | 2793 | 1.00 | 0.86087 | 0.00000 | 0.00000 | ||
8378 | 2019.04.11 00:00 | modify | 2793 | 1.00 | 0.86087 | 0.85721 | 0.86387 | ||
8379 | 2019.04.11 00:06 | close | 2793 | 1.00 | 0.86138 | 0.85721 | 0.86387 | 68.98 | 49333.51 |
8380 | 2019.04.11 00:42 | sell | 2794 | 1.00 | 0.86148 | 0.00000 | 0.00000 | ||
8381 | 2019.04.11 00:42 | modify | 2794 | 1.00 | 0.86148 | 0.86514 | 0.85848 | ||
8382 | 2019.04.11 01:27 | close | 2794 | 1.00 | 0.86107 | 0.86514 | 0.85848 | 55.46 | 49388.97 |
8383 | 2019.04.11 01:27 | buy | 2795 | 1.00 | 0.86104 | 0.00000 | 0.00000 | ||
8384 | 2019.04.11 01:27 | modify | 2795 | 1.00 | 0.86104 | 0.85738 | 0.86404 | ||
8385 | 2019.04.11 01:51 | close | 2795 | 1.00 | 0.86150 | 0.85738 | 0.86404 | 62.22 | 49451.19 |
8386 | 2019.04.11 01:51 | sell | 2796 | 1.00 | 0.86152 | 0.00000 | 0.00000 | ||
8387 | 2019.04.11 01:51 | modify | 2796 | 1.00 | 0.86152 | 0.86518 | 0.85852 | ||
8388 | 2019.04.11 02:32 | close | 2796 | 1.00 | 0.86122 | 0.86518 | 0.85852 | 40.58 | 49491.77 |
8389 | 2019.04.12 00:03 | buy | 2797 | 1.00 | 0.86178 | 0.00000 | 0.00000 | ||
8390 | 2019.04.12 00:03 | modify | 2797 | 1.00 | 0.86178 | 0.85812 | 0.86478 | ||
8391 | 2019.04.12 01:12 | close | 2797 | 1.00 | 0.86223 | 0.85812 | 0.86478 | 60.87 | 49552.64 |
8392 | 2019.04.12 01:12 | sell | 2798 | 1.00 | 0.86224 | 0.00000 | 0.00000 | ||
8393 | 2019.04.12 01:12 | modify | 2798 | 1.00 | 0.86224 | 0.86590 | 0.85924 | ||
8394 | 2019.04.12 02:28 | close | 2798 | 1.00 | 0.86227 | 0.86590 | 0.85924 | -4.06 | 49548.58 |
8395 | 2019.04.15 00:00 | buy | 2799 | 1.00 | 0.86346 | 0.00000 | 0.00000 | ||
8396 | 2019.04.15 00:00 | modify | 2799 | 1.00 | 0.86346 | 0.85980 | 0.86646 | ||
8397 | 2019.04.15 00:07 | close | 2799 | 1.00 | 0.86397 | 0.85980 | 0.86646 | 68.99 | 49617.57 |
8398 | 2019.04.15 00:13 | buy | 2800 | 1.00 | 0.86344 | 0.00000 | 0.00000 | ||
8399 | 2019.04.15 00:13 | modify | 2800 | 1.00 | 0.86344 | 0.85978 | 0.86644 | ||
8400 | 2019.04.15 00:17 | close | 2800 | 1.00 | 0.86395 | 0.85978 | 0.86644 | 68.98 | 49686.55 |
8401 | 2019.04.15 00:18 | sell | 2801 | 1.00 | 0.86447 | 0.00000 | 0.00000 | ||
8402 | 2019.04.15 00:18 | modify | 2801 | 1.00 | 0.86447 | 0.86813 | 0.86147 | ||
8403 | 2019.04.15 00:20 | close | 2801 | 1.00 | 0.86396 | 0.86813 | 0.86147 | 69.00 | 49755.55 |
8404 | 2019.04.15 00:22 | buy | 2802 | 1.00 | 0.86320 | 0.00000 | 0.00000 | ||
8405 | 2019.04.15 00:22 | modify | 2802 | 1.00 | 0.86320 | 0.85954 | 0.86620 | ||
8406 | 2019.04.15 00:24 | close | 2802 | 1.00 | 0.86373 | 0.85954 | 0.86620 | 71.69 | 49827.24 |
8407 | 2019.04.15 00:47 | sell | 2803 | 1.00 | 0.86449 | 0.00000 | 0.00000 | ||
8408 | 2019.04.15 00:47 | modify | 2803 | 1.00 | 0.86449 | 0.86815 | 0.86149 | ||
8409 | 2019.04.15 01:28 | close | 2803 | 1.00 | 0.86431 | 0.86815 | 0.86149 | 24.35 | 49851.59 |
8410 | 2019.04.15 01:28 | buy | 2804 | 1.00 | 0.86432 | 0.00000 | 0.00000 | ||
8411 | 2019.04.15 01:28 | modify | 2804 | 1.00 | 0.86432 | 0.86066 | 0.86732 | ||
8412 | 2019.04.15 09:46 | close | 2804 | 1.00 | 0.86423 | 0.86066 | 0.86732 | -12.17 | 49839.42 |
8413 | 2019.04.16 00:01 | buy | 2805 | 1.00 | 0.86279 | 0.00000 | 0.00000 | ||
8414 | 2019.04.16 00:01 | modify | 2805 | 1.00 | 0.86279 | 0.85913 | 0.86579 | ||
8415 | 2019.04.16 01:35 | close | 2805 | 1.00 | 0.86295 | 0.85913 | 0.86579 | 21.64 | 49861.06 |
8416 | 2019.04.16 01:35 | sell | 2806 | 1.00 | 0.86296 | 0.00000 | 0.00000 | ||
8417 | 2019.04.16 01:35 | modify | 2806 | 1.00 | 0.86296 | 0.86662 | 0.85996 | ||
8418 | 2019.04.16 02:23 | close | 2806 | 1.00 | 0.86288 | 0.86662 | 0.85996 | 10.83 | 49871.89 |
8419 | 2019.04.17 00:00 | buy | 2807 | 1.00 | 0.86432 | 0.00000 | 0.00000 | ||
8420 | 2019.04.17 00:00 | modify | 2807 | 1.00 | 0.86432 | 0.86066 | 0.86732 | ||
8421 | 2019.04.17 00:08 | close | 2807 | 1.00 | 0.86461 | 0.86066 | 0.86732 | 39.22 | 49911.11 |
8422 | 2019.04.17 00:11 | sell | 2808 | 1.00 | 0.86461 | 0.00000 | 0.00000 | ||
8423 | 2019.04.17 00:11 | modify | 2808 | 1.00 | 0.86461 | 0.86827 | 0.86161 | ||
8424 | 2019.04.18 11:03 | close | 2808 | 1.00 | 0.86470 | 0.86827 | 0.86161 | -16.23 | 49894.88 |
8425 | 2019.04.19 00:00 | buy | 2809 | 1.00 | 0.86435 | 0.00000 | 0.00000 | ||
8426 | 2019.04.19 00:00 | modify | 2809 | 1.00 | 0.86435 | 0.86069 | 0.86735 | ||
8427 | 2019.04.19 00:33 | close | 2809 | 1.00 | 0.86480 | 0.86069 | 0.86735 | 60.87 | 49955.75 |
8428 | 2019.04.19 00:33 | sell | 2810 | 1.00 | 0.86482 | 0.00000 | 0.00000 | ||
8429 | 2019.04.19 00:33 | modify | 2810 | 1.00 | 0.86482 | 0.86848 | 0.86182 | ||
8430 | 2019.04.19 02:51 | close | 2810 | 1.00 | 0.86492 | 0.86848 | 0.86182 | -13.53 | 49942.22 |
8431 | 2019.04.22 00:35 | sell | 2811 | 1.00 | 0.86547 | 0.00000 | 0.00000 | ||
8432 | 2019.04.22 00:35 | modify | 2811 | 1.00 | 0.86547 | 0.86913 | 0.86247 | ||
8433 | 2019.04.22 01:20 | close | 2811 | 1.00 | 0.86522 | 0.86913 | 0.86247 | 33.82 | 49976.04 |
8434 | 2019.04.22 01:20 | buy | 2812 | 1.00 | 0.86522 | 0.00000 | 0.00000 | ||
8435 | 2019.04.22 01:20 | modify | 2812 | 1.00 | 0.86522 | 0.86156 | 0.86822 | ||
8436 | 2019.04.22 02:17 | close | 2812 | 1.00 | 0.86522 | 0.86156 | 0.86822 | 0.00 | 49976.04 |
8437 | 2019.04.23 00:00 | buy | 2813 | 1.00 | 0.86705 | 0.00000 | 0.00000 | ||
8438 | 2019.04.23 00:00 | modify | 2813 | 1.00 | 0.86705 | 0.86339 | 0.87005 | ||
8439 | 2019.04.23 01:03 | close | 2813 | 1.00 | 0.86728 | 0.86339 | 0.87005 | 31.11 | 50007.15 |
8440 | 2019.04.23 01:03 | sell | 2814 | 1.00 | 0.86729 | 0.00000 | 0.00000 | ||
8441 | 2019.04.23 01:03 | modify | 2814 | 1.00 | 0.86729 | 0.87095 | 0.86429 | ||
8442 | 2019.04.23 02:35 | close | 2814 | 1.00 | 0.86730 | 0.87095 | 0.86429 | -1.35 | 50005.80 |
8443 | 2019.04.24 00:00 | buy | 2815 | 1.00 | 0.86727 | 0.00000 | 0.00000 | ||
8444 | 2019.04.24 00:00 | modify | 2815 | 1.00 | 0.86727 | 0.86361 | 0.87027 | ||
8445 | 2019.04.24 00:21 | close | 2815 | 1.00 | 0.86778 | 0.86361 | 0.87027 | 68.98 | 50074.78 |
8446 | 2019.04.24 01:02 | sell | 2816 | 1.00 | 0.86778 | 0.00000 | 0.00000 | ||
8447 | 2019.04.24 01:02 | modify | 2816 | 1.00 | 0.86778 | 0.87144 | 0.86478 | ||
8448 | 2019.04.24 01:20 | close | 2816 | 1.00 | 0.86753 | 0.87144 | 0.86478 | 33.82 | 50108.60 |
8449 | 2019.04.24 01:20 | buy | 2817 | 1.00 | 0.86752 | 0.00000 | 0.00000 | ||
8450 | 2019.04.24 01:20 | modify | 2817 | 1.00 | 0.86752 | 0.86386 | 0.87052 | ||
8451 | 2019.04.24 02:46 | close | 2817 | 1.00 | 0.86761 | 0.86386 | 0.87052 | 12.18 | 50120.78 |
8452 | 2019.04.25 00:00 | buy | 2818 | 1.00 | 0.86425 | 0.00000 | 0.00000 | ||
8453 | 2019.04.25 00:00 | modify | 2818 | 1.00 | 0.86425 | 0.86059 | 0.86725 | ||
8454 | 2019.04.25 00:22 | close | 2818 | 1.00 | 0.86461 | 0.86059 | 0.86725 | 48.69 | 50169.47 |
8455 | 2019.04.25 00:22 | sell | 2819 | 1.00 | 0.86463 | 0.00000 | 0.00000 | ||
8456 | 2019.04.25 00:22 | modify | 2819 | 1.00 | 0.86463 | 0.86829 | 0.86163 | ||
8457 | 2019.04.25 01:27 | close | 2819 | 1.00 | 0.86441 | 0.86829 | 0.86163 | 29.76 | 50199.23 |
8458 | 2019.04.25 01:27 | buy | 2820 | 1.00 | 0.86441 | 0.00000 | 0.00000 | ||
8459 | 2019.04.25 01:27 | modify | 2820 | 1.00 | 0.86441 | 0.86075 | 0.86741 | ||
8460 | 2019.04.25 06:03 | close | 2820 | 1.00 | 0.86431 | 0.86075 | 0.86741 | -13.52 | 50185.71 |
8461 | 2019.04.26 00:02 | buy | 2821 | 1.00 | 0.86296 | 0.00000 | 0.00000 | ||
8462 | 2019.04.26 00:02 | modify | 2821 | 1.00 | 0.86296 | 0.85930 | 0.86596 | ||
8463 | 2019.04.26 01:02 | close | 2821 | 1.00 | 0.86333 | 0.85930 | 0.86596 | 50.05 | 50235.76 |
8464 | 2019.04.26 01:02 | sell | 2822 | 1.00 | 0.86334 | 0.00000 | 0.00000 | ||
8465 | 2019.04.26 01:02 | modify | 2822 | 1.00 | 0.86334 | 0.86700 | 0.86034 | ||
8466 | 2019.04.26 03:08 | close | 2822 | 1.00 | 0.86343 | 0.86700 | 0.86034 | -12.18 | 50223.58 |
8467 | 2019.04.29 00:00 | buy | 2823 | 1.00 | 0.86245 | 0.00000 | 0.00000 | ||
8468 | 2019.04.29 00:00 | modify | 2823 | 1.00 | 0.86245 | 0.85879 | 0.86545 | ||
8469 | 2019.04.29 00:10 | close | 2823 | 1.00 | 0.86296 | 0.85879 | 0.86545 | 68.98 | 50292.56 |
8470 | 2019.04.29 00:11 | sell | 2824 | 1.00 | 0.86311 | 0.00000 | 0.00000 | ||
8471 | 2019.04.29 00:11 | modify | 2824 | 1.00 | 0.86311 | 0.86677 | 0.86011 | ||
8472 | 2019.04.29 00:13 | close | 2824 | 1.00 | 0.86260 | 0.86677 | 0.86011 | 68.99 | 50361.55 |
8473 | 2019.04.29 01:27 | sell | 2825 | 1.00 | 0.86294 | 0.00000 | 0.00000 | ||
8474 | 2019.04.29 01:27 | modify | 2825 | 1.00 | 0.86294 | 0.86660 | 0.85994 | ||
8475 | 2019.04.29 02:01 | close | 2825 | 1.00 | 0.86290 | 0.86660 | 0.85994 | 5.41 | 50366.96 |
8476 | 2019.04.30 00:01 | buy | 2826 | 1.00 | 0.86447 | 0.00000 | 0.00000 | ||
8477 | 2019.04.30 00:01 | modify | 2826 | 1.00 | 0.86447 | 0.86081 | 0.86747 | ||
8478 | 2019.04.30 00:46 | close | 2826 | 1.00 | 0.86488 | 0.86081 | 0.86747 | 55.45 | 50422.41 |
8479 | 2019.04.30 00:46 | sell | 2827 | 1.00 | 0.86489 | 0.00000 | 0.00000 | ||
8480 | 2019.04.30 00:46 | modify | 2827 | 1.00 | 0.86489 | 0.86855 | 0.86189 | ||
8481 | 2019.04.30 03:04 | close | 2827 | 1.00 | 0.86486 | 0.86855 | 0.86189 | 4.05 | 50426.46 |
8482 | 2019.05.01 00:00 | buy | 2828 | 1.00 | 0.86007 | 0.00000 | 0.00000 | ||
8483 | 2019.05.01 00:00 | modify | 2828 | 1.00 | 0.86007 | 0.85641 | 0.86307 | ||
8484 | 2019.05.01 00:28 | close | 2828 | 1.00 | 0.86035 | 0.85641 | 0.86307 | 37.87 | 50464.33 |
8485 | 2019.05.01 00:28 | sell | 2829 | 1.00 | 0.86036 | 0.00000 | 0.00000 | ||
8486 | 2019.05.01 00:28 | modify | 2829 | 1.00 | 0.86036 | 0.86402 | 0.85736 | ||
8487 | 2019.05.01 00:51 | close | 2829 | 1.00 | 0.85985 | 0.86402 | 0.85736 | 68.99 | 50533.32 |
8488 | 2019.05.01 01:46 | sell | 2830 | 1.00 | 0.86028 | 0.00000 | 0.00000 | ||
8489 | 2019.05.01 01:46 | modify | 2830 | 1.00 | 0.86028 | 0.86394 | 0.85728 | ||
8490 | 2019.05.01 02:35 | close | 2830 | 1.00 | 0.86030 | 0.86394 | 0.85728 | -2.70 | 50530.62 |
8491 | 2019.05.02 00:00 | buy | 2831 | 1.00 | 0.85784 | 0.00000 | 0.00000 | ||
8492 | 2019.05.02 00:00 | modify | 2831 | 1.00 | 0.85784 | 0.85418 | 0.86084 | ||
8493 | 2019.05.02 00:05 | close | 2831 | 1.00 | 0.85800 | 0.85418 | 0.86084 | 21.64 | 50552.26 |
8494 | 2019.05.02 00:05 | sell | 2832 | 1.00 | 0.85810 | 0.00000 | 0.00000 | ||
8495 | 2019.05.02 00:05 | modify | 2832 | 1.00 | 0.85810 | 0.86176 | 0.85510 | ||
8496 | 2019.05.02 01:56 | close | 2832 | 1.00 | 0.85810 | 0.86176 | 0.85510 | 0.00 | 50552.26 |
8497 | 2019.05.03 00:00 | buy | 2833 | 1.00 | 0.85711 | 0.00000 | 0.00000 | ||
8498 | 2019.05.03 00:00 | modify | 2833 | 1.00 | 0.85711 | 0.85345 | 0.86011 | ||
8499 | 2019.05.03 00:03 | close | 2833 | 1.00 | 0.85743 | 0.85345 | 0.86011 | 43.28 | 50595.54 |
8500 | 2019.05.03 00:03 | sell | 2834 | 1.00 | 0.85750 | 0.00000 | 0.00000 | ||
8501 | 2019.05.03 00:03 | modify | 2834 | 1.00 | 0.85750 | 0.86116 | 0.85450 | ||
8502 | 2019.05.03 00:07 | close | 2834 | 1.00 | 0.85694 | 0.86116 | 0.85450 | 75.76 | 50671.30 |
8503 | 2019.05.03 00:08 | buy | 2835 | 1.00 | 0.85678 | 0.00000 | 0.00000 | ||
8504 | 2019.05.03 00:08 | modify | 2835 | 1.00 | 0.85678 | 0.85312 | 0.85978 | ||
8505 | 2019.05.03 00:25 | close | 2835 | 1.00 | 0.85730 | 0.85312 | 0.85978 | 70.34 | 50741.64 |
8506 | 2019.05.03 01:20 | sell | 2836 | 1.00 | 0.85742 | 0.00000 | 0.00000 | ||
8507 | 2019.05.03 01:20 | modify | 2836 | 1.00 | 0.85742 | 0.86108 | 0.85442 | ||
8508 | 2019.05.03 02:00 | close | 2836 | 1.00 | 0.85748 | 0.86108 | 0.85442 | -8.12 | 50733.52 |
8509 | 2019.05.06 00:00 | buy | 2837 | 1.00 | 0.84940 | 0.00000 | 0.00000 | ||
8510 | 2019.05.06 00:00 | modify | 2837 | 1.00 | 0.84940 | 0.84574 | 0.85240 | ||
8511 | 2019.05.06 00:03 | close | 2837 | 1.00 | 0.85001 | 0.84574 | 0.85240 | 82.51 | 50816.03 |
8512 | 2019.05.06 00:03 | buy | 2838 | 1.00 | 0.85009 | 0.00000 | 0.00000 | ||
8513 | 2019.05.06 00:03 | modify | 2838 | 1.00 | 0.85009 | 0.84643 | 0.85309 | ||
8514 | 2019.05.06 01:21 | close | 2838 | 1.00 | 0.84999 | 0.84643 | 0.85309 | -13.52 | 50802.51 |
8515 | 2019.05.06 01:21 | sell | 2839 | 1.00 | 0.84998 | 0.00000 | 0.00000 | ||
8516 | 2019.05.06 01:21 | modify | 2839 | 1.00 | 0.84998 | 0.85364 | 0.84698 | ||
8517 | 2019.05.06 12:36 | s/l | 2839 | 1.00 | 0.85364 | 0.85364 | 0.84698 | -495.15 | 50307.36 |
8518 | 2019.05.07 00:01 | buy | 2840 | 1.00 | 0.85494 | 0.00000 | 0.00000 | ||
8519 | 2019.05.07 00:01 | modify | 2840 | 1.00 | 0.85494 | 0.85128 | 0.85794 | ||
8520 | 2019.05.07 01:20 | close | 2840 | 1.00 | 0.85518 | 0.85128 | 0.85794 | 32.47 | 50339.83 |
8521 | 2019.05.07 01:20 | sell | 2841 | 1.00 | 0.85518 | 0.00000 | 0.00000 | ||
8522 | 2019.05.07 01:20 | modify | 2841 | 1.00 | 0.85518 | 0.85884 | 0.85218 | ||
8523 | 2019.05.07 03:00 | close | 2841 | 1.00 | 0.85528 | 0.85884 | 0.85218 | -13.53 | 50326.30 |
8524 | 2019.05.08 00:01 | sell | 2842 | 1.00 | 0.85616 | 0.00000 | 0.00000 | ||
8525 | 2019.05.08 00:01 | modify | 2842 | 1.00 | 0.85616 | 0.85982 | 0.85316 | ||
8526 | 2019.05.08 00:02 | close | 2842 | 1.00 | 0.85580 | 0.85982 | 0.85316 | 48.70 | 50375.00 |
8527 | 2019.05.08 00:02 | buy | 2843 | 1.00 | 0.85574 | 0.00000 | 0.00000 | ||
8528 | 2019.05.08 00:02 | modify | 2843 | 1.00 | 0.85574 | 0.85208 | 0.85874 | ||
8529 | 2019.05.08 00:57 | close | 2843 | 1.00 | 0.85608 | 0.85208 | 0.85874 | 45.99 | 50420.99 |
8530 | 2019.05.08 00:57 | sell | 2844 | 1.00 | 0.85608 | 0.00000 | 0.00000 | ||
8531 | 2019.05.08 00:57 | modify | 2844 | 1.00 | 0.85608 | 0.85974 | 0.85308 | ||
8532 | 2019.05.08 03:57 | close | 2844 | 1.00 | 0.85617 | 0.85974 | 0.85308 | -12.18 | 50408.81 |
8533 | 2019.05.09 00:02 | buy | 2845 | 1.00 | 0.86009 | 0.00000 | 0.00000 | ||
8534 | 2019.05.09 00:02 | modify | 2845 | 1.00 | 0.86009 | 0.85643 | 0.86309 | ||
8535 | 2019.05.09 00:05 | close | 2845 | 1.00 | 0.86064 | 0.85643 | 0.86309 | 74.39 | 50483.20 |
8536 | 2019.05.09 00:06 | sell | 2846 | 1.00 | 0.86063 | 0.00000 | 0.00000 | ||
8537 | 2019.05.09 00:06 | modify | 2846 | 1.00 | 0.86063 | 0.86429 | 0.85763 | ||
8538 | 2019.05.09 02:25 | close | 2846 | 1.00 | 0.86050 | 0.86429 | 0.85763 | 17.59 | 50500.79 |
8539 | 2019.05.10 00:00 | buy | 2847 | 1.00 | 0.86203 | 0.00000 | 0.00000 | ||
8540 | 2019.05.10 00:00 | modify | 2847 | 1.00 | 0.86203 | 0.85837 | 0.86503 | ||
8541 | 2019.05.10 00:42 | close | 2847 | 1.00 | 0.86209 | 0.85837 | 0.86503 | 8.11 | 50508.90 |
8542 | 2019.05.10 00:42 | sell | 2848 | 1.00 | 0.86209 | 0.00000 | 0.00000 | ||
8543 | 2019.05.10 00:42 | modify | 2848 | 1.00 | 0.86209 | 0.86575 | 0.85909 | ||
8544 | 2019.05.10 11:30 | close | 2848 | 1.00 | 0.86219 | 0.86575 | 0.85909 | -13.53 | 50495.37 |
8545 | 2019.05.13 00:00 | buy | 2849 | 1.00 | 0.86327 | 0.00000 | 0.00000 | ||
8546 | 2019.05.13 00:00 | modify | 2849 | 1.00 | 0.86327 | 0.85961 | 0.86627 | ||
8547 | 2019.05.13 00:08 | close | 2849 | 1.00 | 0.86382 | 0.85961 | 0.86627 | 74.39 | 50569.76 |
8548 | 2019.05.14 00:01 | buy | 2850 | 1.00 | 0.86606 | 0.00000 | 0.00000 | ||
8549 | 2019.05.14 00:01 | modify | 2850 | 1.00 | 0.86606 | 0.86240 | 0.86906 | ||
8550 | 2019.05.14 01:30 | close | 2850 | 1.00 | 0.86612 | 0.86240 | 0.86906 | 8.11 | 50577.87 |
8551 | 2019.05.14 01:30 | sell | 2851 | 1.00 | 0.86614 | 0.00000 | 0.00000 | ||
8552 | 2019.05.14 01:30 | modify | 2851 | 1.00 | 0.86614 | 0.86980 | 0.86314 | ||
8553 | 2019.05.15 15:33 | s/l | 2851 | 1.00 | 0.86980 | 0.86980 | 0.86314 | -496.52 | 50081.35 |
8554 | 2019.05.16 00:01 | sell | 2852 | 1.00 | 0.87232 | 0.00000 | 0.00000 | ||
8555 | 2019.05.16 00:01 | modify | 2852 | 1.00 | 0.87232 | 0.87598 | 0.86932 | ||
8556 | 2019.05.16 00:01 | close | 2852 | 1.00 | 0.87197 | 0.87598 | 0.86932 | 47.35 | 50128.70 |
8557 | 2019.05.16 00:01 | buy | 2853 | 1.00 | 0.87204 | 0.00000 | 0.00000 | ||
8558 | 2019.05.16 00:01 | modify | 2853 | 1.00 | 0.87204 | 0.86838 | 0.87504 | ||
8559 | 2019.05.16 00:27 | close | 2853 | 1.00 | 0.87232 | 0.86838 | 0.87504 | 37.88 | 50166.58 |
8560 | 2019.05.16 00:27 | sell | 2854 | 1.00 | 0.87234 | 0.00000 | 0.00000 | ||
8561 | 2019.05.16 00:27 | modify | 2854 | 1.00 | 0.87234 | 0.87600 | 0.86934 | ||
8562 | 2019.05.16 01:55 | close | 2854 | 1.00 | 0.87238 | 0.87600 | 0.86934 | -5.41 | 50161.17 |
8563 | 2019.05.16 01:55 | buy | 2855 | 1.00 | 0.87237 | 0.00000 | 0.00000 | ||
8564 | 2019.05.16 01:55 | modify | 2855 | 1.00 | 0.87237 | 0.86871 | 0.87537 | ||
8565 | 2019.05.16 02:13 | close | 2855 | 1.00 | 0.87251 | 0.86871 | 0.87537 | 18.94 | 50180.11 |
8566 | 2019.05.17 00:02 | buy | 2856 | 1.00 | 0.87300 | 0.00000 | 0.00000 | ||
8567 | 2019.05.17 00:02 | modify | 2856 | 1.00 | 0.87300 | 0.86934 | 0.87600 | ||
8568 | 2019.05.17 01:01 | close | 2856 | 1.00 | 0.87314 | 0.86934 | 0.87600 | 18.93 | 50199.04 |
8569 | 2019.05.17 01:01 | sell | 2857 | 1.00 | 0.87314 | 0.00000 | 0.00000 | ||
8570 | 2019.05.17 01:01 | modify | 2857 | 1.00 | 0.87314 | 0.87680 | 0.87014 | ||
8571 | 2019.05.17 02:53 | close | 2857 | 1.00 | 0.87320 | 0.87680 | 0.87014 | -8.12 | 50190.92 |
8572 | 2019.05.20 00:00 | buy | 2858 | 1.00 | 0.87553 | 0.00000 | 0.00000 | ||
8573 | 2019.05.20 00:00 | modify | 2858 | 1.00 | 0.87553 | 0.87187 | 0.87853 | ||
8574 | 2019.05.20 00:09 | close | 2858 | 1.00 | 0.87604 | 0.87187 | 0.87853 | 68.98 | 50259.90 |
8575 | 2019.05.20 01:04 | sell | 2859 | 1.00 | 0.87679 | 0.00000 | 0.00000 | ||
8576 | 2019.05.20 01:04 | modify | 2859 | 1.00 | 0.87679 | 0.88045 | 0.87379 | ||
8577 | 2019.05.20 03:16 | close | 2859 | 1.00 | 0.87688 | 0.88045 | 0.87379 | -12.18 | 50247.72 |
8578 | 2019.05.21 00:01 | buy | 2860 | 1.00 | 0.87745 | 0.00000 | 0.00000 | ||
8579 | 2019.05.21 00:01 | modify | 2860 | 1.00 | 0.87745 | 0.87379 | 0.88045 | ||
8580 | 2019.05.21 01:02 | close | 2860 | 1.00 | 0.87751 | 0.87379 | 0.88045 | 8.12 | 50255.84 |
8581 | 2019.05.21 01:02 | sell | 2861 | 1.00 | 0.87752 | 0.00000 | 0.00000 | ||
8582 | 2019.05.21 01:02 | modify | 2861 | 1.00 | 0.87752 | 0.88118 | 0.87452 | ||
8583 | 2019.05.21 01:51 | close | 2861 | 1.00 | 0.87750 | 0.88118 | 0.87452 | 2.71 | 50258.55 |
8584 | 2019.05.22 00:00 | buy | 2862 | 1.00 | 0.87835 | 0.00000 | 0.00000 | ||
8585 | 2019.05.22 00:00 | modify | 2862 | 1.00 | 0.87835 | 0.87469 | 0.88135 | ||
8586 | 2019.05.22 01:02 | close | 2862 | 1.00 | 0.87856 | 0.87469 | 0.88135 | 28.41 | 50286.96 |
8587 | 2019.05.22 01:02 | sell | 2863 | 1.00 | 0.87856 | 0.00000 | 0.00000 | ||
8588 | 2019.05.22 01:02 | modify | 2863 | 1.00 | 0.87856 | 0.88222 | 0.87556 | ||
8589 | 2019.05.22 02:37 | close | 2863 | 1.00 | 0.87863 | 0.88222 | 0.87556 | -9.47 | 50277.49 |
8590 | 2019.05.23 00:00 | buy | 2864 | 1.00 | 0.88058 | 0.00000 | 0.00000 | ||
8591 | 2019.05.23 00:00 | modify | 2864 | 1.00 | 0.88058 | 0.87692 | 0.88358 | ||
8592 | 2019.05.23 00:13 | close | 2864 | 1.00 | 0.88087 | 0.87692 | 0.88358 | 39.23 | 50316.72 |
8593 | 2019.05.23 00:13 | sell | 2865 | 1.00 | 0.88088 | 0.00000 | 0.00000 | ||
8594 | 2019.05.23 00:13 | modify | 2865 | 1.00 | 0.88088 | 0.88454 | 0.87788 | ||
8595 | 2019.05.23 00:15 | close | 2865 | 1.00 | 0.88037 | 0.88454 | 0.87788 | 69.00 | 50385.72 |
8596 | 2019.05.23 00:25 | sell | 2866 | 1.00 | 0.88093 | 0.00000 | 0.00000 | ||
8597 | 2019.05.23 00:25 | modify | 2866 | 1.00 | 0.88093 | 0.88459 | 0.87793 | ||
8598 | 2019.05.23 12:13 | close | 2866 | 1.00 | 0.88101 | 0.88459 | 0.87793 | -10.82 | 50374.90 |
8599 | 2019.05.24 00:00 | sell | 2867 | 1.00 | 0.88342 | 0.00000 | 0.00000 | ||
8600 | 2019.05.24 00:00 | modify | 2867 | 1.00 | 0.88342 | 0.88708 | 0.88042 | ||
8601 | 2019.05.24 00:02 | close | 2867 | 1.00 | 0.88315 | 0.88708 | 0.88042 | 36.53 | 50411.43 |
8602 | 2019.05.24 00:02 | buy | 2868 | 1.00 | 0.88303 | 0.00000 | 0.00000 | ||
8603 | 2019.05.24 00:02 | modify | 2868 | 1.00 | 0.88303 | 0.87937 | 0.88603 | ||
8604 | 2019.05.24 02:38 | close | 2868 | 1.00 | 0.88320 | 0.87937 | 0.88603 | 23.00 | 50434.43 |
8605 | 2019.05.27 00:05 | buy | 2869 | 1.00 | 0.88073 | 0.00000 | 0.00000 | ||
8606 | 2019.05.27 00:05 | modify | 2869 | 1.00 | 0.88073 | 0.87707 | 0.88373 | ||
8607 | 2019.05.27 00:09 | close | 2869 | 1.00 | 0.88124 | 0.87707 | 0.88373 | 68.99 | 50503.42 |
8608 | 2019.05.27 01:12 | sell | 2870 | 1.00 | 0.88123 | 0.00000 | 0.00000 | ||
8609 | 2019.05.27 01:12 | modify | 2870 | 1.00 | 0.88123 | 0.88489 | 0.87823 | ||
8610 | 2019.05.27 01:37 | close | 2870 | 1.00 | 0.88103 | 0.88489 | 0.87823 | 27.06 | 50530.48 |
8611 | 2019.05.27 01:38 | buy | 2871 | 1.00 | 0.88103 | 0.00000 | 0.00000 | ||
8612 | 2019.05.27 01:38 | modify | 2871 | 1.00 | 0.88103 | 0.87737 | 0.88403 | ||
8613 | 2019.05.27 12:02 | close | 2871 | 1.00 | 0.88094 | 0.87737 | 0.88403 | -12.17 | 50518.31 |
8614 | 2019.05.28 00:00 | sell | 2872 | 1.00 | 0.88276 | 0.00000 | 0.00000 | ||
8615 | 2019.05.28 00:00 | modify | 2872 | 1.00 | 0.88276 | 0.88642 | 0.87976 | ||
8616 | 2019.05.28 00:01 | close | 2872 | 1.00 | 0.88237 | 0.88642 | 0.87976 | 52.77 | 50571.08 |
8617 | 2019.05.28 00:01 | buy | 2873 | 1.00 | 0.88246 | 0.00000 | 0.00000 | ||
8618 | 2019.05.28 00:01 | modify | 2873 | 1.00 | 0.88246 | 0.87880 | 0.88546 | ||
8619 | 2019.05.28 00:06 | close | 2873 | 1.00 | 0.88302 | 0.87880 | 0.88546 | 75.76 | 50646.84 |
8620 | 2019.05.28 00:07 | sell | 2874 | 1.00 | 0.88328 | 0.00000 | 0.00000 | ||
8621 | 2019.05.28 00:07 | modify | 2874 | 1.00 | 0.88328 | 0.88694 | 0.88028 | ||
8622 | 2019.05.28 00:09 | close | 2874 | 1.00 | 0.88267 | 0.88694 | 0.88028 | 82.53 | 50729.37 |
8623 | 2019.05.28 01:03 | sell | 2875 | 1.00 | 0.88275 | 0.00000 | 0.00000 | ||
8624 | 2019.05.28 01:03 | modify | 2875 | 1.00 | 0.88275 | 0.88641 | 0.87975 | ||
8625 | 2019.05.28 01:57 | close | 2875 | 1.00 | 0.88267 | 0.88641 | 0.87975 | 10.82 | 50740.19 |
8626 | 2019.05.28 01:57 | buy | 2876 | 1.00 | 0.88267 | 0.00000 | 0.00000 | ||
8627 | 2019.05.28 01:57 | modify | 2876 | 1.00 | 0.88267 | 0.87901 | 0.88567 | ||
8628 | 2019.05.28 02:27 | close | 2876 | 1.00 | 0.88272 | 0.87901 | 0.88567 | 6.77 | 50746.96 |
8629 | 2019.05.29 00:02 | buy | 2877 | 1.00 | 0.88198 | 0.00000 | 0.00000 | ||
8630 | 2019.05.29 00:02 | modify | 2877 | 1.00 | 0.88198 | 0.87832 | 0.88498 | ||
8631 | 2019.05.29 00:16 | close | 2877 | 1.00 | 0.88222 | 0.87832 | 0.88498 | 32.46 | 50779.42 |
8632 | 2019.05.29 01:03 | sell | 2878 | 1.00 | 0.88222 | 0.00000 | 0.00000 | ||
8633 | 2019.05.29 01:03 | modify | 2878 | 1.00 | 0.88222 | 0.88588 | 0.87922 | ||
8634 | 2019.05.29 01:50 | close | 2878 | 1.00 | 0.88213 | 0.88588 | 0.87922 | 12.18 | 50791.60 |
8635 | 2019.05.29 01:57 | buy | 2879 | 1.00 | 0.88213 | 0.00000 | 0.00000 | ||
8636 | 2019.05.29 01:57 | modify | 2879 | 1.00 | 0.88213 | 0.87847 | 0.88513 | ||
8637 | 2019.05.29 02:32 | close | 2879 | 1.00 | 0.88215 | 0.87847 | 0.88513 | 2.70 | 50794.30 |
8638 | 2019.05.30 00:03 | buy | 2880 | 1.00 | 0.88138 | 0.00000 | 0.00000 | ||
8639 | 2019.05.30 00:03 | modify | 2880 | 1.00 | 0.88138 | 0.87772 | 0.88438 | ||
8640 | 2019.05.30 00:06 | close | 2880 | 1.00 | 0.88163 | 0.87772 | 0.88438 | 33.81 | 50828.11 |
8641 | 2019.05.30 00:06 | sell | 2881 | 1.00 | 0.88165 | 0.00000 | 0.00000 | ||
8642 | 2019.05.30 00:06 | modify | 2881 | 1.00 | 0.88165 | 0.88531 | 0.87865 | ||
8643 | 2019.05.30 00:08 | close | 2881 | 1.00 | 0.88128 | 0.88531 | 0.87865 | 50.05 | 50878.16 |
8644 | 2019.05.30 00:08 | buy | 2882 | 1.00 | 0.88123 | 0.00000 | 0.00000 | ||
8645 | 2019.05.30 00:08 | modify | 2882 | 1.00 | 0.88123 | 0.87757 | 0.88423 | ||
8646 | 2019.05.30 01:00 | close | 2882 | 1.00 | 0.88149 | 0.87757 | 0.88423 | 35.18 | 50913.34 |
8647 | 2019.05.30 01:00 | sell | 2883 | 1.00 | 0.88151 | 0.00000 | 0.00000 | ||
8648 | 2019.05.30 01:00 | modify | 2883 | 1.00 | 0.88151 | 0.88517 | 0.87851 | ||
8649 | 2019.05.30 08:34 | close | 2883 | 1.00 | 0.88161 | 0.88517 | 0.87851 | -13.53 | 50899.81 |
8650 | 2019.05.31 00:00 | sell | 2884 | 1.00 | 0.88297 | 0.00000 | 0.00000 | ||
8651 | 2019.05.31 00:00 | modify | 2884 | 1.00 | 0.88297 | 0.88663 | 0.87997 | ||
8652 | 2019.05.31 00:02 | close | 2884 | 1.00 | 0.88237 | 0.88663 | 0.87997 | 81.18 | 50980.99 |
8653 | 2019.05.31 00:02 | buy | 2885 | 1.00 | 0.88215 | 0.00000 | 0.00000 | ||
8654 | 2019.05.31 00:02 | modify | 2885 | 1.00 | 0.88215 | 0.87849 | 0.88515 | ||
8655 | 2019.05.31 00:12 | close | 2885 | 1.00 | 0.88269 | 0.87849 | 0.88515 | 73.04 | 51054.03 |
8656 | 2019.06.03 00:05 | buy | 2886 | 1.00 | 0.88383 | 0.00000 | 0.00000 | ||
8657 | 2019.06.03 00:05 | modify | 2886 | 1.00 | 0.88383 | 0.88017 | 0.88683 | ||
8658 | 2019.06.03 01:08 | close | 2886 | 1.00 | 0.88410 | 0.88017 | 0.88683 | 36.52 | 51090.55 |
8659 | 2019.06.03 01:08 | sell | 2887 | 1.00 | 0.88411 | 0.00000 | 0.00000 | ||
8660 | 2019.06.03 01:08 | modify | 2887 | 1.00 | 0.88411 | 0.88777 | 0.88111 | ||
8661 | 2019.06.03 02:57 | close | 2887 | 1.00 | 0.88415 | 0.88777 | 0.88111 | -5.41 | 51085.14 |
8662 | 2019.06.04 00:01 | buy | 2888 | 1.00 | 0.88756 | 0.00000 | 0.00000 | ||
8663 | 2019.06.04 00:01 | modify | 2888 | 1.00 | 0.88756 | 0.88390 | 0.89056 | ||
8664 | 2019.06.04 00:12 | close | 2888 | 1.00 | 0.88772 | 0.88390 | 0.89056 | 21.64 | 51106.78 |
8665 | 2019.06.04 00:12 | sell | 2889 | 1.00 | 0.88775 | 0.00000 | 0.00000 | ||
8666 | 2019.06.04 00:12 | modify | 2889 | 1.00 | 0.88775 | 0.89141 | 0.88475 | ||
8667 | 2019.06.04 01:13 | close | 2889 | 1.00 | 0.88773 | 0.89141 | 0.88475 | 2.71 | 51109.49 |
8668 | 2019.06.04 01:13 | buy | 2890 | 1.00 | 0.88773 | 0.00000 | 0.00000 | ||
8669 | 2019.06.04 01:13 | modify | 2890 | 1.00 | 0.88773 | 0.88407 | 0.89073 | ||
8670 | 2019.06.04 02:03 | close | 2890 | 1.00 | 0.88782 | 0.88407 | 0.89073 | 12.17 | 51121.66 |
8671 | 2019.06.05 00:00 | buy | 2891 | 1.00 | 0.88587 | 0.00000 | 0.00000 | ||
8672 | 2019.06.05 00:00 | modify | 2891 | 1.00 | 0.88587 | 0.88221 | 0.88887 | ||
8673 | 2019.06.05 00:28 | close | 2891 | 1.00 | 0.88622 | 0.88221 | 0.88887 | 47.35 | 51169.01 |
8674 | 2019.06.05 00:28 | sell | 2892 | 1.00 | 0.88624 | 0.00000 | 0.00000 | ||
8675 | 2019.06.05 00:28 | modify | 2892 | 1.00 | 0.88624 | 0.88990 | 0.88324 | ||
8676 | 2019.06.05 01:47 | close | 2892 | 1.00 | 0.88611 | 0.88990 | 0.88324 | 17.59 | 51186.60 |
8677 | 2019.06.05 01:47 | buy | 2893 | 1.00 | 0.88610 | 0.00000 | 0.00000 | ||
8678 | 2019.06.05 01:47 | modify | 2893 | 1.00 | 0.88610 | 0.88244 | 0.88910 | ||
8679 | 2019.06.05 03:02 | close | 2893 | 1.00 | 0.88608 | 0.88244 | 0.88910 | -2.71 | 51183.89 |
8680 | 2019.06.06 00:00 | buy | 2894 | 1.00 | 0.88470 | 0.00000 | 0.00000 | ||
8681 | 2019.06.06 00:00 | modify | 2894 | 1.00 | 0.88470 | 0.88104 | 0.88770 | ||
8682 | 2019.06.06 00:55 | close | 2894 | 1.00 | 0.88477 | 0.88104 | 0.88770 | 9.47 | 51193.36 |
8683 | 2019.06.06 00:55 | sell | 2895 | 1.00 | 0.88477 | 0.00000 | 0.00000 | ||
8684 | 2019.06.06 00:55 | modify | 2895 | 1.00 | 0.88477 | 0.88843 | 0.88177 | ||
8685 | 2019.06.06 14:16 | close | 2895 | 1.00 | 0.88486 | 0.88843 | 0.88177 | -12.17 | 51181.19 |
8686 | 2019.06.07 00:00 | buy | 2896 | 1.00 | 0.88806 | 0.00000 | 0.00000 | ||
8687 | 2019.06.07 00:00 | modify | 2896 | 1.00 | 0.88806 | 0.88440 | 0.89106 | ||
8688 | 2019.06.07 02:08 | close | 2896 | 1.00 | 0.88827 | 0.88440 | 0.89106 | 28.41 | 51209.60 |
8689 | 2019.06.10 00:00 | buy | 2897 | 1.00 | 0.88745 | 0.00000 | 0.00000 | ||
8690 | 2019.06.10 00:00 | modify | 2897 | 1.00 | 0.88745 | 0.88379 | 0.89045 | ||
8691 | 2019.06.10 00:05 | close | 2897 | 1.00 | 0.88897 | 0.88379 | 0.89045 | 205.64 | 51415.24 |
8692 | 2019.06.10 00:52 | sell | 2898 | 1.00 | 0.88952 | 0.00000 | 0.00000 | ||
8693 | 2019.06.10 00:52 | modify | 2898 | 1.00 | 0.88952 | 0.89318 | 0.88652 | ||
8694 | 2019.06.10 02:03 | close | 2898 | 1.00 | 0.88956 | 0.89318 | 0.88652 | -5.42 | 51409.82 |
8695 | 2019.06.11 00:01 | buy | 2899 | 1.00 | 0.89156 | 0.00000 | 0.00000 | ||
8696 | 2019.06.11 00:01 | modify | 2899 | 1.00 | 0.89156 | 0.88790 | 0.89456 | ||
8697 | 2019.06.11 00:33 | close | 2899 | 1.00 | 0.89172 | 0.88790 | 0.89456 | 21.65 | 51431.47 |
8698 | 2019.06.11 00:33 | sell | 2900 | 1.00 | 0.89174 | 0.00000 | 0.00000 | ||
8699 | 2019.06.11 00:33 | modify | 2900 | 1.00 | 0.89174 | 0.89540 | 0.88874 | ||
8700 | 2019.06.11 02:41 | close | 2900 | 1.00 | 0.89178 | 0.89540 | 0.88874 | -5.41 | 51426.06 |
8701 | 2019.06.12 00:00 | sell | 2901 | 1.00 | 0.89039 | 0.00000 | 0.00000 | ||
8702 | 2019.06.12 00:00 | modify | 2901 | 1.00 | 0.89039 | 0.89405 | 0.88739 | ||
8703 | 2019.06.12 00:02 | close | 2901 | 1.00 | 0.89001 | 0.89405 | 0.88739 | 51.42 | 51477.48 |
8704 | 2019.06.12 00:02 | buy | 2902 | 1.00 | 0.88994 | 0.00000 | 0.00000 | ||
8705 | 2019.06.12 00:02 | modify | 2902 | 1.00 | 0.88994 | 0.88628 | 0.89294 | ||
8706 | 2019.06.12 00:08 | close | 2902 | 1.00 | 0.89049 | 0.88628 | 0.89294 | 74.42 | 51551.90 |
8707 | 2019.06.12 00:20 | sell | 2903 | 1.00 | 0.89053 | 0.00000 | 0.00000 | ||
8708 | 2019.06.12 00:20 | modify | 2903 | 1.00 | 0.89053 | 0.89419 | 0.88753 | ||
8709 | 2019.06.12 00:33 | close | 2903 | 1.00 | 0.89002 | 0.89419 | 0.88753 | 69.01 | 51620.91 |
8710 | 2019.06.12 01:45 | sell | 2904 | 1.00 | 0.89038 | 0.00000 | 0.00000 | ||
8711 | 2019.06.12 01:45 | modify | 2904 | 1.00 | 0.89038 | 0.89404 | 0.88738 | ||
8712 | 2019.06.12 03:12 | close | 2904 | 1.00 | 0.89042 | 0.89404 | 0.88738 | -5.41 | 51615.50 |
8713 | 2019.06.13 00:00 | buy | 2905 | 1.00 | 0.88948 | 0.00000 | 0.00000 | ||
8714 | 2019.06.13 00:00 | modify | 2905 | 1.00 | 0.88948 | 0.88582 | 0.89248 | ||
8715 | 2019.06.13 01:02 | close | 2905 | 1.00 | 0.88974 | 0.88582 | 0.89248 | 35.17 | 51650.67 |
8716 | 2019.06.13 01:02 | sell | 2906 | 1.00 | 0.88974 | 0.00000 | 0.00000 | ||
8717 | 2019.06.13 01:02 | modify | 2906 | 1.00 | 0.88974 | 0.89340 | 0.88674 | ||
8718 | 2019.06.13 02:02 | close | 2906 | 1.00 | 0.88980 | 0.89340 | 0.88674 | -8.12 | 51642.55 |
8719 | 2019.06.14 00:01 | buy | 2907 | 1.00 | 0.88923 | 0.00000 | 0.00000 | ||
8720 | 2019.06.14 00:01 | modify | 2907 | 1.00 | 0.88923 | 0.88557 | 0.89223 | ||
8721 | 2019.06.14 01:03 | close | 2907 | 1.00 | 0.88968 | 0.88557 | 0.89223 | 60.88 | 51703.43 |
8722 | 2019.06.14 01:03 | sell | 2908 | 1.00 | 0.88969 | 0.00000 | 0.00000 | ||
8723 | 2019.06.14 01:03 | modify | 2908 | 1.00 | 0.88969 | 0.89335 | 0.88669 | ||
8724 | 2019.06.14 03:29 | close | 2908 | 1.00 | 0.88962 | 0.89335 | 0.88669 | 9.47 | 51712.90 |
8725 | 2019.06.17 00:07 | buy | 2909 | 1.00 | 0.89034 | 0.00000 | 0.00000 | ||
8726 | 2019.06.17 00:07 | modify | 2909 | 1.00 | 0.89034 | 0.88668 | 0.89334 | ||
8727 | 2019.06.17 00:20 | close | 2909 | 1.00 | 0.89068 | 0.88668 | 0.89334 | 46.00 | 51758.90 |
8728 | 2019.06.17 00:20 | sell | 2910 | 1.00 | 0.89077 | 0.00000 | 0.00000 | ||
8729 | 2019.06.17 00:20 | modify | 2910 | 1.00 | 0.89077 | 0.89443 | 0.88777 | ||
8730 | 2019.06.17 00:22 | close | 2910 | 1.00 | 0.89025 | 0.89443 | 0.88777 | 70.37 | 51829.27 |
8731 | 2019.06.17 00:23 | buy | 2911 | 1.00 | 0.88984 | 0.00000 | 0.00000 | ||
8732 | 2019.06.17 00:23 | modify | 2911 | 1.00 | 0.88984 | 0.88618 | 0.89284 | ||
8733 | 2019.06.17 00:28 | close | 2911 | 1.00 | 0.89035 | 0.88618 | 0.89284 | 69.01 | 51898.28 |
8734 | 2019.06.17 01:32 | sell | 2912 | 1.00 | 0.89064 | 0.00000 | 0.00000 | ||
8735 | 2019.06.17 01:32 | modify | 2912 | 1.00 | 0.89064 | 0.89430 | 0.88764 | ||
8736 | 2019.06.17 03:00 | close | 2912 | 1.00 | 0.89062 | 0.89430 | 0.88764 | 2.71 | 51900.99 |
8737 | 2019.06.18 00:50 | sell | 2913 | 1.00 | 0.89507 | 0.00000 | 0.00000 | ||
8738 | 2019.06.18 00:50 | modify | 2913 | 1.00 | 0.89507 | 0.89873 | 0.89207 | ||
8739 | 2019.06.18 01:05 | close | 2913 | 1.00 | 0.89507 | 0.89873 | 0.89207 | 0.00 | 51900.99 |
8740 | 2019.06.18 01:05 | buy | 2914 | 1.00 | 0.89506 | 0.00000 | 0.00000 | ||
8741 | 2019.06.18 01:05 | modify | 2914 | 1.00 | 0.89506 | 0.89140 | 0.89806 | ||
8742 | 2019.06.18 02:27 | close | 2914 | 1.00 | 0.89502 | 0.89140 | 0.89806 | -5.41 | 51895.58 |
8743 | 2019.06.19 00:02 | buy | 2915 | 1.00 | 0.89128 | 0.00000 | 0.00000 | ||
8744 | 2019.06.19 00:02 | modify | 2915 | 1.00 | 0.89128 | 0.88762 | 0.89428 | ||
8745 | 2019.06.19 03:38 | close | 2915 | 1.00 | 0.89125 | 0.88762 | 0.89428 | -4.05 | 51891.53 |
8746 | 2019.06.20 00:01 | buy | 2916 | 1.00 | 0.88769 | 0.00000 | 0.00000 | ||
8747 | 2019.06.20 00:01 | modify | 2916 | 1.00 | 0.88769 | 0.88403 | 0.89069 | ||
8748 | 2019.06.20 00:03 | close | 2916 | 1.00 | 0.88806 | 0.88403 | 0.89069 | 50.06 | 51941.59 |
8749 | 2019.06.20 00:05 | sell | 2917 | 1.00 | 0.88806 | 0.00000 | 0.00000 | ||
8750 | 2019.06.20 00:05 | modify | 2917 | 1.00 | 0.88806 | 0.89172 | 0.88506 | ||
8751 | 2019.06.20 01:15 | close | 2917 | 1.00 | 0.88798 | 0.89172 | 0.88506 | 10.83 | 51952.42 |
8752 | 2019.06.20 01:16 | buy | 2918 | 1.00 | 0.88798 | 0.00000 | 0.00000 | ||
8753 | 2019.06.20 01:16 | modify | 2918 | 1.00 | 0.88798 | 0.88432 | 0.89098 | ||
8754 | 2019.06.20 01:32 | close | 2918 | 1.00 | 0.88806 | 0.88432 | 0.89098 | 10.83 | 51963.25 |
8755 | 2019.06.20 01:32 | sell | 2919 | 1.00 | 0.88807 | 0.00000 | 0.00000 | ||
8756 | 2019.06.20 01:32 | modify | 2919 | 1.00 | 0.88807 | 0.89173 | 0.88507 | ||
8757 | 2019.06.20 02:38 | close | 2919 | 1.00 | 0.88810 | 0.89173 | 0.88507 | -4.06 | 51959.19 |
8758 | 2019.06.21 00:00 | sell | 2920 | 1.00 | 0.88891 | 0.00000 | 0.00000 | ||
8759 | 2019.06.21 00:00 | modify | 2920 | 1.00 | 0.88891 | 0.89257 | 0.88591 | ||
8760 | 2019.06.21 00:02 | close | 2920 | 1.00 | 0.88863 | 0.89257 | 0.88591 | 37.89 | 51997.08 |
8761 | 2019.06.21 00:02 | buy | 2921 | 1.00 | 0.88859 | 0.00000 | 0.00000 | ||
8762 | 2019.06.21 00:02 | modify | 2921 | 1.00 | 0.88859 | 0.88493 | 0.89159 | ||
8763 | 2019.06.21 01:02 | close | 2921 | 1.00 | 0.88889 | 0.88493 | 0.89159 | 40.59 | 52037.67 |
8764 | 2019.06.21 01:02 | sell | 2922 | 1.00 | 0.88889 | 0.00000 | 0.00000 | ||
8765 | 2019.06.21 01:02 | modify | 2922 | 1.00 | 0.88889 | 0.89255 | 0.88589 | ||
8766 | 2019.06.21 01:51 | close | 2922 | 1.00 | 0.88887 | 0.89255 | 0.88589 | 2.70 | 52040.37 |
8767 | 2019.06.21 01:51 | buy | 2923 | 1.00 | 0.88887 | 0.00000 | 0.00000 | ||
8768 | 2019.06.21 01:51 | modify | 2923 | 1.00 | 0.88887 | 0.88521 | 0.89187 | ||
8769 | 2019.06.21 02:36 | close | 2923 | 1.00 | 0.88878 | 0.88521 | 0.89187 | -12.17 | 52028.20 |
8770 | 2019.06.24 00:00 | sell | 2924 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
8771 | 2019.06.24 00:00 | modify | 2924 | 1.00 | 0.89250 | 0.89616 | 0.88950 | ||
8772 | 2019.06.24 00:01 | close | 2924 | 1.00 | 0.89187 | 0.89616 | 0.88950 | 85.25 | 52113.45 |
8773 | 2019.06.24 00:23 | sell | 2925 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
8774 | 2019.06.24 00:23 | modify | 2925 | 1.00 | 0.89280 | 0.89646 | 0.88980 | ||
8775 | 2019.06.24 00:26 | close | 2925 | 1.00 | 0.89229 | 0.89646 | 0.88980 | 69.01 | 52182.46 |
8776 | 2019.06.24 01:53 | sell | 2926 | 1.00 | 0.89274 | 0.00000 | 0.00000 | ||
8777 | 2019.06.24 01:53 | modify | 2926 | 1.00 | 0.89274 | 0.89640 | 0.88974 | ||
8778 | 2019.06.24 04:20 | close | 2926 | 1.00 | 0.89283 | 0.89640 | 0.88974 | -12.17 | 52170.29 |
8779 | 2019.06.25 00:00 | sell | 2927 | 1.00 | 0.89505 | 0.00000 | 0.00000 | ||
8780 | 2019.06.25 00:00 | modify | 2927 | 1.00 | 0.89505 | 0.89871 | 0.89205 | ||
8781 | 2019.06.25 00:02 | close | 2927 | 1.00 | 0.89450 | 0.89871 | 0.89205 | 74.42 | 52244.71 |
8782 | 2019.06.25 00:03 | buy | 2928 | 1.00 | 0.89432 | 0.00000 | 0.00000 | ||
8783 | 2019.06.25 00:03 | modify | 2928 | 1.00 | 0.89432 | 0.89066 | 0.89732 | ||
8784 | 2019.06.25 00:07 | close | 2928 | 1.00 | 0.89487 | 0.89066 | 0.89732 | 74.41 | 52319.12 |
8785 | 2019.06.25 01:25 | sell | 2929 | 1.00 | 0.89496 | 0.00000 | 0.00000 | ||
8786 | 2019.06.25 01:25 | modify | 2929 | 1.00 | 0.89496 | 0.89862 | 0.89196 | ||
8787 | 2019.06.25 02:18 | close | 2929 | 1.00 | 0.89491 | 0.89862 | 0.89196 | 6.76 | 52325.88 |
8788 | 2019.06.26 00:00 | buy | 2930 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
8789 | 2019.06.26 00:00 | modify | 2930 | 1.00 | 0.89540 | 0.89174 | 0.89840 | ||
8790 | 2019.06.26 00:07 | close | 2930 | 1.00 | 0.89593 | 0.89174 | 0.89840 | 71.71 | 52397.59 |
8791 | 2019.06.26 00:33 | sell | 2931 | 1.00 | 0.89597 | 0.00000 | 0.00000 | ||
8792 | 2019.06.26 00:33 | modify | 2931 | 1.00 | 0.89597 | 0.89963 | 0.89297 | ||
8793 | 2019.06.26 01:25 | close | 2931 | 1.00 | 0.89568 | 0.89963 | 0.89297 | 39.24 | 52436.83 |
8794 | 2019.06.26 01:25 | buy | 2932 | 1.00 | 0.89568 | 0.00000 | 0.00000 | ||
8795 | 2019.06.26 01:25 | modify | 2932 | 1.00 | 0.89568 | 0.89202 | 0.89868 | ||
8796 | 2019.06.26 02:02 | close | 2932 | 1.00 | 0.89581 | 0.89202 | 0.89868 | 17.59 | 52454.42 |
8797 | 2019.06.27 00:00 | buy | 2933 | 1.00 | 0.89589 | 0.00000 | 0.00000 | ||
8798 | 2019.06.27 00:00 | modify | 2933 | 1.00 | 0.89589 | 0.89223 | 0.89889 | ||
8799 | 2019.06.27 01:02 | close | 2933 | 1.00 | 0.89612 | 0.89223 | 0.89889 | 31.12 | 52485.54 |
8800 | 2019.06.27 01:02 | sell | 2934 | 1.00 | 0.89611 | 0.00000 | 0.00000 | ||
8801 | 2019.06.27 01:02 | modify | 2934 | 1.00 | 0.89611 | 0.89977 | 0.89311 | ||
8802 | 2019.06.27 01:51 | close | 2934 | 1.00 | 0.89605 | 0.89977 | 0.89311 | 8.12 | 52493.66 |
8803 | 2019.06.27 01:52 | buy | 2935 | 1.00 | 0.89604 | 0.00000 | 0.00000 | ||
8804 | 2019.06.27 01:52 | modify | 2935 | 1.00 | 0.89604 | 0.89238 | 0.89904 | ||
8805 | 2019.06.27 02:26 | close | 2935 | 1.00 | 0.89600 | 0.89238 | 0.89904 | -5.41 | 52488.25 |
8806 | 2019.06.28 00:00 | buy | 2936 | 1.00 | 0.89712 | 0.00000 | 0.00000 | ||
8807 | 2019.06.28 00:00 | modify | 2936 | 1.00 | 0.89712 | 0.89346 | 0.90012 | ||
8808 | 2019.06.28 00:48 | close | 2936 | 1.00 | 0.89740 | 0.89346 | 0.90012 | 37.88 | 52526.13 |
8809 | 2019.06.28 00:48 | sell | 2937 | 1.00 | 0.89742 | 0.00000 | 0.00000 | ||
8810 | 2019.06.28 00:48 | modify | 2937 | 1.00 | 0.89742 | 0.90108 | 0.89442 | ||
8811 | 2019.06.28 01:20 | close | 2937 | 1.00 | 0.89718 | 0.90108 | 0.89442 | 32.47 | 52558.60 |
8812 | 2019.06.28 01:21 | buy | 2938 | 1.00 | 0.89718 | 0.00000 | 0.00000 | ||
8813 | 2019.06.28 01:21 | modify | 2938 | 1.00 | 0.89718 | 0.89352 | 0.90018 | ||
8814 | 2019.06.28 01:32 | close | 2938 | 1.00 | 0.89747 | 0.89352 | 0.90018 | 39.23 | 52597.83 |
8815 | 2019.07.01 00:00 | buy | 2939 | 1.00 | 0.89521 | 0.00000 | 0.00000 | ||
8816 | 2019.07.01 00:00 | modify | 2939 | 1.00 | 0.89521 | 0.89155 | 0.89821 | ||
8817 | 2019.07.01 01:40 | close | 2939 | 1.00 | 0.89537 | 0.89155 | 0.89821 | 21.65 | 52619.48 |
8818 | 2019.07.01 01:40 | sell | 2940 | 1.00 | 0.89538 | 0.00000 | 0.00000 | ||
8819 | 2019.07.01 01:40 | modify | 2940 | 1.00 | 0.89538 | 0.89904 | 0.89238 | ||
8820 | 2019.07.01 02:03 | close | 2940 | 1.00 | 0.89518 | 0.89904 | 0.89238 | 27.06 | 52646.54 |
8821 | 2019.07.02 00:02 | buy | 2941 | 1.00 | 0.89275 | 0.00000 | 0.00000 | ||
8822 | 2019.07.02 00:02 | modify | 2941 | 1.00 | 0.89275 | 0.88909 | 0.89575 | ||
8823 | 2019.07.02 00:41 | close | 2941 | 1.00 | 0.89297 | 0.88909 | 0.89575 | 29.76 | 52676.30 |
8824 | 2019.07.02 00:41 | sell | 2942 | 1.00 | 0.89297 | 0.00000 | 0.00000 | ||
8825 | 2019.07.02 00:41 | modify | 2942 | 1.00 | 0.89297 | 0.89663 | 0.88997 | ||
8826 | 2019.07.02 01:26 | close | 2942 | 1.00 | 0.89283 | 0.89663 | 0.88997 | 18.94 | 52695.24 |
8827 | 2019.07.02 01:26 | buy | 2943 | 1.00 | 0.89282 | 0.00000 | 0.00000 | ||
8828 | 2019.07.02 01:26 | modify | 2943 | 1.00 | 0.89282 | 0.88916 | 0.89582 | ||
8829 | 2019.07.02 03:08 | close | 2943 | 1.00 | 0.89273 | 0.88916 | 0.89582 | -12.18 | 52683.06 |
8830 | 2019.07.03 00:18 | sell | 2944 | 1.00 | 0.89634 | 0.00000 | 0.00000 | ||
8831 | 2019.07.03 00:18 | modify | 2944 | 1.00 | 0.89634 | 0.90000 | 0.89334 | ||
8832 | 2019.07.03 02:13 | close | 2944 | 1.00 | 0.89626 | 0.90000 | 0.89334 | 10.82 | 52693.88 |
8833 | 2019.07.04 00:01 | buy | 2945 | 1.00 | 0.89673 | 0.00000 | 0.00000 | ||
8834 | 2019.07.04 00:01 | modify | 2945 | 1.00 | 0.89673 | 0.89307 | 0.89973 | ||
8835 | 2019.07.04 00:25 | close | 2945 | 1.00 | 0.89692 | 0.89307 | 0.89973 | 25.71 | 52719.59 |
8836 | 2019.07.04 00:25 | sell | 2946 | 1.00 | 0.89692 | 0.00000 | 0.00000 | ||
8837 | 2019.07.04 00:25 | modify | 2946 | 1.00 | 0.89692 | 0.90058 | 0.89392 | ||
8838 | 2019.07.04 00:30 | close | 2946 | 1.00 | 0.89642 | 0.90058 | 0.89392 | 67.65 | 52787.24 |
8839 | 2019.07.04 00:33 | sell | 2947 | 1.00 | 0.89699 | 0.00000 | 0.00000 | ||
8840 | 2019.07.04 00:33 | modify | 2947 | 1.00 | 0.89699 | 0.90065 | 0.89399 | ||
8841 | 2019.07.04 05:03 | close | 2947 | 1.00 | 0.89708 | 0.90065 | 0.89399 | -12.18 | 52775.06 |
8842 | 2019.07.05 00:00 | buy | 2948 | 1.00 | 0.89673 | 0.00000 | 0.00000 | ||
8843 | 2019.07.05 00:00 | modify | 2948 | 1.00 | 0.89673 | 0.89307 | 0.89973 | ||
8844 | 2019.07.05 00:28 | close | 2948 | 1.00 | 0.89716 | 0.89307 | 0.89973 | 58.18 | 52833.24 |
8845 | 2019.07.05 00:28 | sell | 2949 | 1.00 | 0.89714 | 0.00000 | 0.00000 | ||
8846 | 2019.07.05 00:28 | modify | 2949 | 1.00 | 0.89714 | 0.90080 | 0.89414 | ||
8847 | 2019.07.05 02:14 | close | 2949 | 1.00 | 0.89710 | 0.90080 | 0.89414 | 5.41 | 52838.65 |
8848 | 2019.07.08 01:11 | sell | 2950 | 1.00 | 0.89622 | 0.00000 | 0.00000 | ||
8849 | 2019.07.08 01:11 | modify | 2950 | 1.00 | 0.89622 | 0.89988 | 0.89322 | ||
8850 | 2019.07.08 03:31 | close | 2950 | 1.00 | 0.89631 | 0.89988 | 0.89322 | -12.17 | 52826.48 |
8851 | 2019.07.09 00:03 | buy | 2951 | 1.00 | 0.89589 | 0.00000 | 0.00000 | ||
8852 | 2019.07.09 00:03 | modify | 2951 | 1.00 | 0.89589 | 0.89223 | 0.89889 | ||
8853 | 2019.07.09 00:31 | close | 2951 | 1.00 | 0.89601 | 0.89223 | 0.89889 | 16.23 | 52842.71 |
8854 | 2019.07.09 00:31 | sell | 2952 | 1.00 | 0.89601 | 0.00000 | 0.00000 | ||
8855 | 2019.07.09 00:31 | modify | 2952 | 1.00 | 0.89601 | 0.89967 | 0.89301 | ||
8856 | 2019.07.09 00:33 | close | 2952 | 1.00 | 0.89589 | 0.89967 | 0.89301 | 16.23 | 52858.94 |
8857 | 2019.07.09 00:33 | buy | 2953 | 1.00 | 0.89588 | 0.00000 | 0.00000 | ||
8858 | 2019.07.09 00:33 | modify | 2953 | 1.00 | 0.89588 | 0.89222 | 0.89888 | ||
8859 | 2019.07.09 00:50 | close | 2953 | 1.00 | 0.89604 | 0.89222 | 0.89888 | 21.65 | 52880.59 |
8860 | 2019.07.09 00:50 | sell | 2954 | 1.00 | 0.89607 | 0.00000 | 0.00000 | ||
8861 | 2019.07.09 00:50 | modify | 2954 | 1.00 | 0.89607 | 0.89973 | 0.89307 | ||
8862 | 2019.07.09 02:02 | close | 2954 | 1.00 | 0.89599 | 0.89973 | 0.89307 | 10.82 | 52891.41 |
8863 | 2019.07.10 00:00 | buy | 2955 | 1.00 | 0.89898 | 0.00000 | 0.00000 | ||
8864 | 2019.07.10 00:00 | modify | 2955 | 1.00 | 0.89898 | 0.89532 | 0.90198 | ||
8865 | 2019.07.10 00:06 | close | 2955 | 1.00 | 0.89940 | 0.89532 | 0.90198 | 56.82 | 52948.23 |
8866 | 2019.07.10 00:06 | sell | 2956 | 1.00 | 0.89942 | 0.00000 | 0.00000 | ||
8867 | 2019.07.10 00:06 | modify | 2956 | 1.00 | 0.89942 | 0.90308 | 0.89642 | ||
8868 | 2019.07.10 02:12 | close | 2956 | 1.00 | 0.89935 | 0.90308 | 0.89642 | 9.47 | 52957.70 |
8869 | 2019.07.11 00:08 | sell | 2957 | 1.00 | 0.89999 | 0.00000 | 0.00000 | ||
8870 | 2019.07.11 00:08 | modify | 2957 | 1.00 | 0.89999 | 0.90365 | 0.89699 | ||
8871 | 2019.07.11 01:08 | close | 2957 | 1.00 | 0.89974 | 0.90365 | 0.89699 | 33.83 | 52991.53 |
8872 | 2019.07.11 01:32 | sell | 2958 | 1.00 | 0.89989 | 0.00000 | 0.00000 | ||
8873 | 2019.07.11 01:32 | modify | 2958 | 1.00 | 0.89989 | 0.90355 | 0.89689 | ||
8874 | 2019.07.11 06:12 | close | 2958 | 1.00 | 0.89997 | 0.90355 | 0.89689 | -10.82 | 52980.71 |
8875 | 2019.07.12 00:13 | buy | 2959 | 1.00 | 0.89837 | 0.00000 | 0.00000 | ||
8876 | 2019.07.12 00:13 | modify | 2959 | 1.00 | 0.89837 | 0.89471 | 0.90137 | ||
8877 | 2019.07.12 01:31 | close | 2959 | 1.00 | 0.89860 | 0.89471 | 0.90137 | 31.12 | 53011.83 |
8878 | 2019.07.12 01:31 | sell | 2960 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
8879 | 2019.07.12 01:31 | modify | 2960 | 1.00 | 0.89860 | 0.90226 | 0.89560 | ||
8880 | 2019.07.12 02:00 | close | 2960 | 1.00 | 0.89859 | 0.90226 | 0.89560 | 1.35 | 53013.18 |
8881 | 2019.07.15 00:00 | buy | 2961 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
8882 | 2019.07.15 00:00 | modify | 2961 | 1.00 | 0.89540 | 0.89174 | 0.89840 | ||
8883 | 2019.07.15 00:05 | close | 2961 | 1.00 | 0.89657 | 0.89174 | 0.89840 | 158.30 | 53171.48 |
8884 | 2019.07.15 00:05 | sell | 2962 | 1.00 | 0.89666 | 0.00000 | 0.00000 | ||
8885 | 2019.07.15 00:05 | modify | 2962 | 1.00 | 0.89666 | 0.90032 | 0.89366 | ||
8886 | 2019.07.15 00:08 | close | 2962 | 1.00 | 0.89606 | 0.90032 | 0.89366 | 81.19 | 53252.67 |
8887 | 2019.07.15 00:25 | sell | 2963 | 1.00 | 0.89717 | 0.00000 | 0.00000 | ||
8888 | 2019.07.15 00:25 | modify | 2963 | 1.00 | 0.89717 | 0.90083 | 0.89417 | ||
8889 | 2019.07.15 00:28 | close | 2963 | 1.00 | 0.89664 | 0.90083 | 0.89417 | 71.72 | 53324.39 |
8890 | 2019.07.16 00:00 | buy | 2964 | 1.00 | 0.89943 | 0.00000 | 0.00000 | ||
8891 | 2019.07.16 00:00 | modify | 2964 | 1.00 | 0.89943 | 0.89577 | 0.90243 | ||
8892 | 2019.07.16 00:03 | close | 2964 | 1.00 | 0.89950 | 0.89577 | 0.90243 | 9.47 | 53333.86 |
8893 | 2019.07.16 00:05 | buy | 2965 | 1.00 | 0.89941 | 0.00000 | 0.00000 | ||
8894 | 2019.07.16 00:05 | modify | 2965 | 1.00 | 0.89941 | 0.89575 | 0.90241 | ||
8895 | 2019.07.16 00:12 | close | 2965 | 1.00 | 0.89951 | 0.89575 | 0.90241 | 13.53 | 53347.39 |
8896 | 2019.07.16 00:12 | sell | 2966 | 1.00 | 0.89953 | 0.00000 | 0.00000 | ||
8897 | 2019.07.16 00:12 | modify | 2966 | 1.00 | 0.89953 | 0.90319 | 0.89653 | ||
8898 | 2019.07.16 13:37 | s/l | 2966 | 1.00 | 0.90319 | 0.90319 | 0.89653 | -495.26 | 52852.13 |
8899 | 2019.07.17 00:03 | buy | 2967 | 1.00 | 0.90326 | 0.00000 | 0.00000 | ||
8900 | 2019.07.17 00:03 | modify | 2967 | 1.00 | 0.90326 | 0.89960 | 0.90626 | ||
8901 | 2019.07.17 00:20 | close | 2967 | 1.00 | 0.90358 | 0.89960 | 0.90626 | 43.29 | 52895.42 |
8902 | 2019.07.17 00:20 | sell | 2968 | 1.00 | 0.90360 | 0.00000 | 0.00000 | ||
8903 | 2019.07.17 00:20 | modify | 2968 | 1.00 | 0.90360 | 0.90726 | 0.90060 | ||
8904 | 2019.07.17 00:28 | close | 2968 | 1.00 | 0.90309 | 0.90726 | 0.90060 | 69.01 | 52964.43 |
8905 | 2019.07.17 00:28 | buy | 2969 | 1.00 | 0.90298 | 0.00000 | 0.00000 | ||
8906 | 2019.07.17 00:28 | modify | 2969 | 1.00 | 0.90298 | 0.89932 | 0.90598 | ||
8907 | 2019.07.17 00:38 | close | 2969 | 1.00 | 0.90349 | 0.89932 | 0.90598 | 69.00 | 53033.43 |
8908 | 2019.07.18 00:05 | buy | 2970 | 1.00 | 0.90263 | 0.00000 | 0.00000 | ||
8909 | 2019.07.18 00:05 | modify | 2970 | 1.00 | 0.90263 | 0.89897 | 0.90563 | ||
8910 | 2019.07.18 00:13 | close | 2970 | 1.00 | 0.90309 | 0.89897 | 0.90563 | 62.24 | 53095.67 |
8911 | 2019.07.18 00:13 | sell | 2971 | 1.00 | 0.90310 | 0.00000 | 0.00000 | ||
8912 | 2019.07.18 00:13 | modify | 2971 | 1.00 | 0.90310 | 0.90676 | 0.90010 | ||
8913 | 2019.07.18 00:22 | close | 2971 | 1.00 | 0.90259 | 0.90676 | 0.90010 | 69.01 | 53164.68 |
8914 | 2019.07.18 01:55 | sell | 2972 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
8915 | 2019.07.18 01:55 | modify | 2972 | 1.00 | 0.90302 | 0.90668 | 0.90002 | ||
8916 | 2019.07.18 02:58 | close | 2972 | 1.00 | 0.90309 | 0.90668 | 0.90002 | -9.47 | 53155.21 |
8917 | 2019.07.19 00:13 | buy | 2973 | 1.00 | 0.89852 | 0.00000 | 0.00000 | ||
8918 | 2019.07.19 00:13 | modify | 2973 | 1.00 | 0.89852 | 0.89486 | 0.90152 | ||
8919 | 2019.07.19 00:42 | close | 2973 | 1.00 | 0.89872 | 0.89486 | 0.90152 | 27.06 | 53182.27 |
8920 | 2019.07.19 00:58 | sell | 2974 | 1.00 | 0.89874 | 0.00000 | 0.00000 | ||
8921 | 2019.07.19 00:58 | modify | 2974 | 1.00 | 0.89874 | 0.90240 | 0.89574 | ||
8922 | 2019.07.19 01:20 | close | 2974 | 1.00 | 0.89841 | 0.90240 | 0.89574 | 44.65 | 53226.92 |
8923 | 2019.07.19 01:20 | buy | 2975 | 1.00 | 0.89841 | 0.00000 | 0.00000 | ||
8924 | 2019.07.19 01:20 | modify | 2975 | 1.00 | 0.89841 | 0.89475 | 0.90141 | ||
8925 | 2019.07.19 08:34 | close | 2975 | 1.00 | 0.89832 | 0.89475 | 0.90141 | -12.17 | 53214.75 |
8926 | 2019.07.22 00:05 | buy | 2976 | 1.00 | 0.89704 | 0.00000 | 0.00000 | ||
8927 | 2019.07.22 00:05 | modify | 2976 | 1.00 | 0.89704 | 0.89338 | 0.90004 | ||
8928 | 2019.07.22 00:08 | close | 2976 | 1.00 | 0.89761 | 0.89338 | 0.90004 | 77.12 | 53291.87 |
8929 | 2019.07.22 00:08 | sell | 2977 | 1.00 | 0.89779 | 0.00000 | 0.00000 | ||
8930 | 2019.07.22 00:08 | modify | 2977 | 1.00 | 0.89779 | 0.90145 | 0.89479 | ||
8931 | 2019.07.22 00:13 | close | 2977 | 1.00 | 0.89726 | 0.90145 | 0.89479 | 71.71 | 53363.58 |
8932 | 2019.07.22 00:15 | buy | 2978 | 1.00 | 0.89694 | 0.00000 | 0.00000 | ||
8933 | 2019.07.22 00:15 | modify | 2978 | 1.00 | 0.89694 | 0.89328 | 0.89994 | ||
8934 | 2019.07.22 02:08 | close | 2978 | 1.00 | 0.89709 | 0.89328 | 0.89994 | 20.29 | 53383.87 |
8935 | 2019.07.23 00:00 | buy | 2979 | 1.00 | 0.89828 | 0.00000 | 0.00000 | ||
8936 | 2019.07.23 00:00 | modify | 2979 | 1.00 | 0.89828 | 0.89462 | 0.90128 | ||
8937 | 2019.07.23 00:02 | close | 2979 | 1.00 | 0.89852 | 0.89462 | 0.90128 | 32.47 | 53416.34 |
8938 | 2019.07.23 00:02 | sell | 2980 | 1.00 | 0.89858 | 0.00000 | 0.00000 | ||
8939 | 2019.07.23 00:02 | modify | 2980 | 1.00 | 0.89858 | 0.90224 | 0.89558 | ||
8940 | 2019.07.23 01:22 | close | 2980 | 1.00 | 0.89830 | 0.90224 | 0.89558 | 37.88 | 53454.22 |
8941 | 2019.07.23 01:22 | buy | 2981 | 1.00 | 0.89829 | 0.00000 | 0.00000 | ||
8942 | 2019.07.23 01:22 | modify | 2981 | 1.00 | 0.89829 | 0.89463 | 0.90129 | ||
8943 | 2019.07.23 02:00 | close | 2981 | 1.00 | 0.89834 | 0.89463 | 0.90129 | 6.77 | 53460.99 |
8944 | 2019.07.24 00:00 | buy | 2982 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
8945 | 2019.07.24 00:00 | modify | 2982 | 1.00 | 0.89635 | 0.89269 | 0.89935 | ||
8946 | 2019.07.24 00:40 | close | 2982 | 1.00 | 0.89650 | 0.89269 | 0.89935 | 20.29 | 53481.28 |
8947 | 2019.07.24 00:40 | sell | 2983 | 1.00 | 0.89657 | 0.00000 | 0.00000 | ||
8948 | 2019.07.24 00:40 | modify | 2983 | 1.00 | 0.89657 | 0.90023 | 0.89357 | ||
8949 | 2019.07.24 03:01 | close | 2983 | 1.00 | 0.89666 | 0.90023 | 0.89357 | -12.18 | 53469.10 |
8950 | 2019.07.25 00:05 | buy | 2984 | 1.00 | 0.89233 | 0.00000 | 0.00000 | ||
8951 | 2019.07.25 00:05 | modify | 2984 | 1.00 | 0.89233 | 0.88867 | 0.89533 | ||
8952 | 2019.07.25 00:35 | close | 2984 | 1.00 | 0.89248 | 0.88867 | 0.89533 | 20.30 | 53489.40 |
8953 | 2019.07.25 00:35 | sell | 2985 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
8954 | 2019.07.25 00:35 | modify | 2985 | 1.00 | 0.89250 | 0.89616 | 0.88950 | ||
8955 | 2019.07.25 02:21 | close | 2985 | 1.00 | 0.89257 | 0.89616 | 0.88950 | -9.47 | 53479.93 |
8956 | 2019.07.26 00:00 | buy | 2986 | 1.00 | 0.89421 | 0.00000 | 0.00000 | ||
8957 | 2019.07.26 00:00 | modify | 2986 | 1.00 | 0.89421 | 0.89055 | 0.89721 | ||
8958 | 2019.07.26 00:03 | close | 2986 | 1.00 | 0.89490 | 0.89055 | 0.89721 | 93.34 | 53573.27 |
8959 | 2019.07.26 00:03 | buy | 2987 | 1.00 | 0.89458 | 0.00000 | 0.00000 | ||
8960 | 2019.07.26 00:03 | modify | 2987 | 1.00 | 0.89458 | 0.89092 | 0.89758 | ||
8961 | 2019.07.26 00:23 | close | 2987 | 1.00 | 0.89509 | 0.89092 | 0.89758 | 69.00 | 53642.27 |
8962 | 2019.07.26 00:23 | sell | 2988 | 1.00 | 0.89511 | 0.00000 | 0.00000 | ||
8963 | 2019.07.26 00:23 | modify | 2988 | 1.00 | 0.89511 | 0.89877 | 0.89211 | ||
8964 | 2019.07.26 03:00 | close | 2988 | 1.00 | 0.89508 | 0.89877 | 0.89211 | 4.06 | 53646.33 |
8965 | 2019.07.29 00:00 | sell | 2989 | 1.00 | 0.89880 | 0.00000 | 0.00000 | ||
8966 | 2019.07.29 00:00 | modify | 2989 | 1.00 | 0.89880 | 0.90246 | 0.89580 | ||
8967 | 2019.07.29 11:52 | s/l | 2989 | 1.00 | 0.90246 | 0.90246 | 0.89580 | -495.19 | 53151.14 |
8968 | 2019.07.30 00:02 | buy | 2990 | 1.00 | 0.91172 | 0.00000 | 0.00000 | ||
8969 | 2019.07.30 00:02 | modify | 2990 | 1.00 | 0.91172 | 0.90806 | 0.91472 | ||
8970 | 2019.07.30 00:11 | close | 2990 | 1.00 | 0.91217 | 0.90806 | 0.91472 | 60.88 | 53212.02 |
8971 | 2019.07.30 00:11 | sell | 2991 | 1.00 | 0.91221 | 0.00000 | 0.00000 | ||
8972 | 2019.07.30 00:11 | modify | 2991 | 1.00 | 0.91221 | 0.91587 | 0.90921 | ||
8973 | 2019.07.30 01:07 | close | 2991 | 1.00 | 0.91219 | 0.91587 | 0.90921 | 2.71 | 53214.73 |
8974 | 2019.07.30 01:07 | buy | 2992 | 1.00 | 0.91219 | 0.00000 | 0.00000 | ||
8975 | 2019.07.30 01:07 | modify | 2992 | 1.00 | 0.91219 | 0.90853 | 0.91519 | ||
8976 | 2019.07.30 02:58 | close | 2992 | 1.00 | 0.91211 | 0.90853 | 0.91519 | -10.82 | 53203.91 |
8977 | 2019.07.31 00:50 | sell | 2993 | 1.00 | 0.91803 | 0.00000 | 0.00000 | ||
8978 | 2019.07.31 00:50 | modify | 2993 | 1.00 | 0.91803 | 0.92169 | 0.91503 | ||
8979 | 2019.07.31 01:22 | close | 2993 | 1.00 | 0.91795 | 0.92169 | 0.91503 | 10.82 | 53214.73 |
8980 | 2019.07.31 01:22 | buy | 2994 | 1.00 | 0.91794 | 0.00000 | 0.00000 | ||
8981 | 2019.07.31 01:22 | modify | 2994 | 1.00 | 0.91794 | 0.91428 | 0.92094 | ||
8982 | 2019.07.31 03:00 | close | 2994 | 1.00 | 0.91786 | 0.91428 | 0.92094 | -10.83 | 53203.90 |
8983 | 2019.08.01 00:01 | sell | 2995 | 1.00 | 0.91103 | 0.00000 | 0.00000 | ||
8984 | 2019.08.01 00:01 | modify | 2995 | 1.00 | 0.91103 | 0.91469 | 0.90803 | ||
8985 | 2019.08.01 00:06 | close | 2995 | 1.00 | 0.91051 | 0.91469 | 0.90803 | 70.35 | 53274.25 |
8986 | 2019.08.01 00:07 | sell | 2996 | 1.00 | 0.91123 | 0.00000 | 0.00000 | ||
8987 | 2019.08.01 00:07 | modify | 2996 | 1.00 | 0.91123 | 0.91489 | 0.90823 | ||
8988 | 2019.08.01 02:42 | close | 2996 | 1.00 | 0.91106 | 0.91489 | 0.90823 | 23.00 | 53297.25 |
8989 | 2019.08.02 00:01 | buy | 2997 | 1.00 | 0.91344 | 0.00000 | 0.00000 | ||
8990 | 2019.08.02 00:01 | modify | 2997 | 1.00 | 0.91344 | 0.90978 | 0.91644 | ||
8991 | 2019.08.02 00:36 | close | 2997 | 1.00 | 0.91395 | 0.90978 | 0.91644 | 68.99 | 53366.24 |
8992 | 2019.08.02 00:41 | sell | 2998 | 1.00 | 0.91425 | 0.00000 | 0.00000 | ||
8993 | 2019.08.02 00:41 | modify | 2998 | 1.00 | 0.91425 | 0.91791 | 0.91125 | ||
8994 | 2019.08.02 01:42 | close | 2998 | 1.00 | 0.91430 | 0.91791 | 0.91125 | -6.76 | 53359.48 |
8995 | 2019.08.02 01:42 | buy | 2999 | 1.00 | 0.91429 | 0.00000 | 0.00000 | ||
8996 | 2019.08.02 01:42 | modify | 2999 | 1.00 | 0.91429 | 0.91063 | 0.91729 | ||
8997 | 2019.08.02 04:07 | close | 2999 | 1.00 | 0.91420 | 0.91063 | 0.91729 | -12.18 | 53347.30 |
8998 | 2019.08.05 00:00 | buy | 3000 | 1.00 | 0.91241 | 0.00000 | 0.00000 | ||
8999 | 2019.08.05 00:00 | modify | 3000 | 1.00 | 0.91241 | 0.90875 | 0.91541 | ||
9000 | 2019.08.05 00:05 | close | 3000 | 1.00 | 0.91476 | 0.90875 | 0.91541 | 317.92 | 53665.22 |
9001 | 2019.08.05 00:05 | sell | 3001 | 1.00 | 0.91475 | 0.00000 | 0.00000 | ||
9002 | 2019.08.05 00:05 | modify | 3001 | 1.00 | 0.91475 | 0.91841 | 0.91175 | ||
9003 | 2019.08.05 00:07 | close | 3001 | 1.00 | 0.91420 | 0.91841 | 0.91175 | 74.42 | 53739.64 |
9004 | 2019.08.05 00:07 | sell | 3002 | 1.00 | 0.91398 | 0.00000 | 0.00000 | ||
9005 | 2019.08.05 00:07 | modify | 3002 | 1.00 | 0.91398 | 0.91764 | 0.91098 | ||
9006 | 2019.08.05 00:08 | close | 3002 | 1.00 | 0.91347 | 0.91764 | 0.91098 | 69.00 | 53808.64 |
9007 | 2019.08.05 00:09 | sell | 3003 | 1.00 | 0.91419 | 0.00000 | 0.00000 | ||
9008 | 2019.08.05 00:09 | modify | 3003 | 1.00 | 0.91419 | 0.91785 | 0.91119 | ||
9009 | 2019.08.05 00:12 | close | 3003 | 1.00 | 0.91365 | 0.91785 | 0.91119 | 73.07 | 53881.71 |
9010 | 2019.08.06 00:15 | buy | 3004 | 1.00 | 0.92217 | 0.00000 | 0.00000 | ||
9011 | 2019.08.06 00:15 | modify | 3004 | 1.00 | 0.92217 | 0.91851 | 0.92517 | ||
9012 | 2019.08.06 00:51 | close | 3004 | 1.00 | 0.92256 | 0.91851 | 0.92517 | 52.76 | 53934.47 |
9013 | 2019.08.06 00:51 | sell | 3005 | 1.00 | 0.92255 | 0.00000 | 0.00000 | ||
9014 | 2019.08.06 00:51 | modify | 3005 | 1.00 | 0.92255 | 0.92621 | 0.91955 | ||
9015 | 2019.08.06 06:44 | close | 3005 | 1.00 | 0.92264 | 0.92621 | 0.91955 | -12.18 | 53922.29 |
9016 | 2019.08.07 00:00 | buy | 3006 | 1.00 | 0.92016 | 0.00000 | 0.00000 | ||
9017 | 2019.08.07 00:00 | modify | 3006 | 1.00 | 0.92016 | 0.91650 | 0.92316 | ||
9018 | 2019.08.07 00:08 | close | 3006 | 1.00 | 0.92067 | 0.91650 | 0.92316 | 69.00 | 53991.29 |
9019 | 2019.08.07 01:33 | sell | 3007 | 1.00 | 0.92082 | 0.00000 | 0.00000 | ||
9020 | 2019.08.07 01:33 | modify | 3007 | 1.00 | 0.92082 | 0.92448 | 0.91782 | ||
9021 | 2019.08.07 03:02 | close | 3007 | 1.00 | 0.92073 | 0.92448 | 0.91782 | 12.18 | 54003.47 |
9022 | 2019.08.08 00:00 | buy | 3008 | 1.00 | 0.92225 | 0.00000 | 0.00000 | ||
9023 | 2019.08.08 00:00 | modify | 3008 | 1.00 | 0.92225 | 0.91859 | 0.92525 | ||
9024 | 2019.08.08 01:06 | close | 3008 | 1.00 | 0.92258 | 0.91859 | 0.92525 | 44.64 | 54048.11 |
9025 | 2019.08.08 01:06 | sell | 3009 | 1.00 | 0.92258 | 0.00000 | 0.00000 | ||
9026 | 2019.08.08 01:06 | modify | 3009 | 1.00 | 0.92258 | 0.92624 | 0.91958 | ||
9027 | 2019.08.08 02:05 | close | 3009 | 1.00 | 0.92265 | 0.92624 | 0.91958 | -9.47 | 54038.64 |
9028 | 2019.08.09 00:00 | sell | 3010 | 1.00 | 0.92148 | 0.00000 | 0.00000 | ||
9029 | 2019.08.09 00:00 | modify | 3010 | 1.00 | 0.92148 | 0.92514 | 0.91848 | ||
9030 | 2019.08.09 00:03 | close | 3010 | 1.00 | 0.92110 | 0.92514 | 0.91848 | 51.41 | 54090.05 |
9031 | 2019.08.09 00:03 | buy | 3011 | 1.00 | 0.92100 | 0.00000 | 0.00000 | ||
9032 | 2019.08.09 00:03 | modify | 3011 | 1.00 | 0.92100 | 0.91734 | 0.92400 | ||
9033 | 2019.08.09 00:13 | close | 3011 | 1.00 | 0.92151 | 0.91734 | 0.92400 | 68.99 | 54159.04 |
9034 | 2019.08.09 00:17 | sell | 3012 | 1.00 | 0.92189 | 0.00000 | 0.00000 | ||
9035 | 2019.08.09 00:17 | modify | 3012 | 1.00 | 0.92189 | 0.92555 | 0.91889 | ||
9036 | 2019.08.09 00:23 | close | 3012 | 1.00 | 0.92138 | 0.92555 | 0.91889 | 69.00 | 54228.04 |
9037 | 2019.08.09 01:50 | buy | 3013 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
9038 | 2019.08.09 01:50 | modify | 3013 | 1.00 | 0.92162 | 0.91796 | 0.92462 | ||
9039 | 2019.08.09 03:32 | close | 3013 | 1.00 | 0.92152 | 0.91796 | 0.92462 | -13.53 | 54214.51 |
9040 | 2019.08.12 00:00 | buy | 3014 | 1.00 | 0.92823 | 0.00000 | 0.00000 | ||
9041 | 2019.08.12 00:00 | modify | 3014 | 1.00 | 0.92823 | 0.92457 | 0.93123 | ||
9042 | 2019.08.12 00:05 | close | 3014 | 1.00 | 0.92873 | 0.92457 | 0.93123 | 67.64 | 54282.15 |
9043 | 2019.08.12 00:52 | sell | 3015 | 1.00 | 0.93043 | 0.00000 | 0.00000 | ||
9044 | 2019.08.12 00:52 | modify | 3015 | 1.00 | 0.93043 | 0.93409 | 0.92743 | ||
9045 | 2019.08.12 09:14 | close | 3015 | 1.00 | 0.93052 | 0.93409 | 0.92743 | -12.17 | 54269.98 |
9046 | 2019.08.13 00:00 | buy | 3016 | 1.00 | 0.92825 | 0.00000 | 0.00000 | ||
9047 | 2019.08.13 00:00 | modify | 3016 | 1.00 | 0.92825 | 0.92459 | 0.93125 | ||
9048 | 2019.08.13 00:42 | close | 3016 | 1.00 | 0.92871 | 0.92459 | 0.93125 | 62.22 | 54332.20 |
9049 | 2019.08.13 00:42 | sell | 3017 | 1.00 | 0.92871 | 0.00000 | 0.00000 | ||
9050 | 2019.08.13 00:42 | modify | 3017 | 1.00 | 0.92871 | 0.93237 | 0.92571 | ||
9051 | 2019.08.13 00:53 | close | 3017 | 1.00 | 0.92820 | 0.93237 | 0.92571 | 69.00 | 54401.20 |
9052 | 2019.08.14 00:13 | buy | 3018 | 1.00 | 0.92617 | 0.00000 | 0.00000 | ||
9053 | 2019.08.14 00:13 | modify | 3018 | 1.00 | 0.92617 | 0.92251 | 0.92917 | ||
9054 | 2019.08.14 01:46 | close | 3018 | 1.00 | 0.92654 | 0.92251 | 0.92917 | 50.06 | 54451.26 |
9055 | 2019.08.14 01:46 | sell | 3019 | 1.00 | 0.92655 | 0.00000 | 0.00000 | ||
9056 | 2019.08.14 01:46 | modify | 3019 | 1.00 | 0.92655 | 0.93021 | 0.92355 | ||
9057 | 2019.08.14 03:03 | close | 3019 | 1.00 | 0.92653 | 0.93021 | 0.92355 | 2.71 | 54453.97 |
9058 | 2019.08.15 00:00 | buy | 3020 | 1.00 | 0.92354 | 0.00000 | 0.00000 | ||
9059 | 2019.08.15 00:00 | modify | 3020 | 1.00 | 0.92354 | 0.91988 | 0.92654 | ||
9060 | 2019.08.15 00:37 | close | 3020 | 1.00 | 0.92384 | 0.91988 | 0.92654 | 40.58 | 54494.55 |
9061 | 2019.08.15 00:37 | sell | 3021 | 1.00 | 0.92385 | 0.00000 | 0.00000 | ||
9062 | 2019.08.15 00:37 | modify | 3021 | 1.00 | 0.92385 | 0.92751 | 0.92085 | ||
9063 | 2019.08.15 09:37 | close | 3021 | 1.00 | 0.92394 | 0.92751 | 0.92085 | -12.17 | 54482.38 |
9064 | 2019.08.16 00:25 | sell | 3022 | 1.00 | 0.91927 | 0.00000 | 0.00000 | ||
9065 | 2019.08.16 00:25 | modify | 3022 | 1.00 | 0.91927 | 0.92293 | 0.91627 | ||
9066 | 2019.08.16 01:53 | close | 3022 | 1.00 | 0.91892 | 0.92293 | 0.91627 | 47.36 | 54529.74 |
9067 | 2019.08.16 01:53 | buy | 3023 | 1.00 | 0.91890 | 0.00000 | 0.00000 | ||
9068 | 2019.08.16 01:53 | modify | 3023 | 1.00 | 0.91890 | 0.91524 | 0.92190 | ||
9069 | 2019.08.16 02:10 | close | 3023 | 1.00 | 0.91917 | 0.91524 | 0.92190 | 36.52 | 54566.26 |
9070 | 2019.08.19 00:00 | buy | 3024 | 1.00 | 0.91162 | 0.00000 | 0.00000 | ||
9071 | 2019.08.19 00:00 | modify | 3024 | 1.00 | 0.91162 | 0.90796 | 0.91462 | ||
9072 | 2019.08.19 00:02 | close | 3024 | 1.00 | 0.91264 | 0.90796 | 0.91462 | 137.98 | 54704.24 |
9073 | 2019.08.19 01:01 | sell | 3025 | 1.00 | 0.91297 | 0.00000 | 0.00000 | ||
9074 | 2019.08.19 01:01 | modify | 3025 | 1.00 | 0.91297 | 0.91663 | 0.90997 | ||
9075 | 2019.08.19 01:43 | close | 3025 | 1.00 | 0.91297 | 0.91663 | 0.90997 | 0.00 | 54704.24 |
9076 | 2019.08.19 01:43 | buy | 3026 | 1.00 | 0.91294 | 0.00000 | 0.00000 | ||
9077 | 2019.08.19 01:43 | modify | 3026 | 1.00 | 0.91294 | 0.90928 | 0.91594 | ||
9078 | 2019.08.19 03:48 | close | 3026 | 1.00 | 0.91285 | 0.90928 | 0.91594 | -12.17 | 54692.07 |
9079 | 2019.08.20 00:03 | buy | 3027 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
9080 | 2019.08.20 00:03 | modify | 3027 | 1.00 | 0.91290 | 0.90924 | 0.91590 | ||
9081 | 2019.08.20 00:23 | close | 3027 | 1.00 | 0.91342 | 0.90924 | 0.91590 | 70.34 | 54762.41 |
9082 | 2019.08.20 00:52 | sell | 3028 | 1.00 | 0.91355 | 0.00000 | 0.00000 | ||
9083 | 2019.08.20 00:52 | modify | 3028 | 1.00 | 0.91355 | 0.91721 | 0.91055 | ||
9084 | 2019.08.20 05:57 | close | 3028 | 1.00 | 0.91364 | 0.91721 | 0.91055 | -12.17 | 54750.24 |
9085 | 2019.08.21 00:00 | buy | 3029 | 1.00 | 0.91178 | 0.00000 | 0.00000 | ||
9086 | 2019.08.21 00:00 | modify | 3029 | 1.00 | 0.91178 | 0.90812 | 0.91478 | ||
9087 | 2019.08.21 00:04 | close | 3029 | 1.00 | 0.91220 | 0.90812 | 0.91478 | 56.82 | 54807.06 |
9088 | 2019.08.21 00:04 | sell | 3030 | 1.00 | 0.91232 | 0.00000 | 0.00000 | ||
9089 | 2019.08.21 00:04 | modify | 3030 | 1.00 | 0.91232 | 0.91598 | 0.90932 | ||
9090 | 2019.08.21 00:58 | close | 3030 | 1.00 | 0.91192 | 0.91598 | 0.90932 | 54.12 | 54861.18 |
9091 | 2019.08.21 00:58 | buy | 3031 | 1.00 | 0.91192 | 0.00000 | 0.00000 | ||
9092 | 2019.08.21 00:58 | modify | 3031 | 1.00 | 0.91192 | 0.90826 | 0.91492 | ||
9093 | 2019.08.21 01:05 | close | 3031 | 1.00 | 0.91230 | 0.90826 | 0.91492 | 51.40 | 54912.58 |
9094 | 2019.08.21 01:05 | sell | 3032 | 1.00 | 0.91230 | 0.00000 | 0.00000 | ||
9095 | 2019.08.21 01:05 | modify | 3032 | 1.00 | 0.91230 | 0.91596 | 0.90930 | ||
9096 | 2019.08.21 03:03 | close | 3032 | 1.00 | 0.91239 | 0.91596 | 0.90930 | -12.18 | 54900.40 |
9097 | 2019.08.22 00:11 | buy | 3033 | 1.00 | 0.91400 | 0.00000 | 0.00000 | ||
9098 | 2019.08.22 00:11 | modify | 3033 | 1.00 | 0.91400 | 0.91034 | 0.91700 | ||
9099 | 2019.08.22 00:13 | close | 3033 | 1.00 | 0.91447 | 0.91034 | 0.91700 | 63.57 | 54963.97 |
9100 | 2019.08.22 00:13 | sell | 3034 | 1.00 | 0.91447 | 0.00000 | 0.00000 | ||
9101 | 2019.08.22 00:13 | modify | 3034 | 1.00 | 0.91447 | 0.91813 | 0.91147 | ||
9102 | 2019.08.22 02:13 | close | 3034 | 1.00 | 0.91441 | 0.91813 | 0.91147 | 8.12 | 54972.09 |
9103 | 2019.08.23 00:38 | buy | 3035 | 1.00 | 0.90405 | 0.00000 | 0.00000 | ||
9104 | 2019.08.23 00:38 | modify | 3035 | 1.00 | 0.90405 | 0.90039 | 0.90705 | ||
9105 | 2019.08.23 00:57 | close | 3035 | 1.00 | 0.90449 | 0.90039 | 0.90705 | 59.51 | 55031.60 |
9106 | 2019.08.23 00:57 | sell | 3036 | 1.00 | 0.90451 | 0.00000 | 0.00000 | ||
9107 | 2019.08.23 00:57 | modify | 3036 | 1.00 | 0.90451 | 0.90817 | 0.90151 | ||
9108 | 2019.08.23 01:53 | close | 3036 | 1.00 | 0.90422 | 0.90817 | 0.90151 | 39.23 | 55070.83 |
9109 | 2019.08.23 01:53 | buy | 3037 | 1.00 | 0.90416 | 0.00000 | 0.00000 | ||
9110 | 2019.08.23 01:53 | modify | 3037 | 1.00 | 0.90416 | 0.90050 | 0.90716 | ||
9111 | 2019.08.23 02:52 | close | 3037 | 1.00 | 0.90464 | 0.90050 | 0.90716 | 64.93 | 55135.76 |
9112 | 2019.08.26 00:00 | sell | 3038 | 1.00 | 0.90761 | 0.00000 | 0.00000 | ||
9113 | 2019.08.26 00:00 | modify | 3038 | 1.00 | 0.90761 | 0.91127 | 0.90461 | ||
9114 | 2019.08.26 05:48 | close | 3038 | 1.00 | 0.90771 | 0.91127 | 0.90461 | -13.53 | 55122.23 |
9115 | 2019.08.27 00:00 | sell | 3039 | 1.00 | 0.90858 | 0.00000 | 0.00000 | ||
9116 | 2019.08.27 00:00 | modify | 3039 | 1.00 | 0.90858 | 0.91224 | 0.90558 | ||
9117 | 2019.08.27 00:03 | close | 3039 | 1.00 | 0.90826 | 0.91224 | 0.90558 | 43.29 | 55165.52 |
9118 | 2019.08.27 00:03 | buy | 3040 | 1.00 | 0.90820 | 0.00000 | 0.00000 | ||
9119 | 2019.08.27 00:03 | modify | 3040 | 1.00 | 0.90820 | 0.90454 | 0.91120 | ||
9120 | 2019.08.27 01:16 | close | 3040 | 1.00 | 0.90830 | 0.90454 | 0.91120 | 13.53 | 55179.05 |
9121 | 2019.08.27 01:16 | sell | 3041 | 1.00 | 0.90830 | 0.00000 | 0.00000 | ||
9122 | 2019.08.27 01:16 | modify | 3041 | 1.00 | 0.90830 | 0.91196 | 0.90530 | ||
9123 | 2019.08.27 01:58 | close | 3041 | 1.00 | 0.90825 | 0.91196 | 0.90530 | 6.77 | 55185.82 |
9124 | 2019.08.27 01:58 | buy | 3042 | 1.00 | 0.90824 | 0.00000 | 0.00000 | ||
9125 | 2019.08.27 01:58 | modify | 3042 | 1.00 | 0.90824 | 0.90458 | 0.91124 | ||
9126 | 2019.08.27 02:20 | close | 3042 | 1.00 | 0.90837 | 0.90458 | 0.91124 | 17.58 | 55203.40 |
9127 | 2019.08.28 00:00 | buy | 3043 | 1.00 | 0.90227 | 0.00000 | 0.00000 | ||
9128 | 2019.08.28 00:00 | modify | 3043 | 1.00 | 0.90227 | 0.89861 | 0.90527 | ||
9129 | 2019.08.28 00:42 | close | 3043 | 1.00 | 0.90260 | 0.89861 | 0.90527 | 44.63 | 55248.03 |
9130 | 2019.08.28 00:43 | sell | 3044 | 1.00 | 0.90258 | 0.00000 | 0.00000 | ||
9131 | 2019.08.28 00:43 | modify | 3044 | 1.00 | 0.90258 | 0.90624 | 0.89958 | ||
9132 | 2019.08.28 08:26 | close | 3044 | 1.00 | 0.90268 | 0.90624 | 0.89958 | -13.53 | 55234.50 |
9133 | 2019.08.29 00:13 | sell | 3045 | 1.00 | 0.90717 | 0.00000 | 0.00000 | ||
9134 | 2019.08.29 00:13 | modify | 3045 | 1.00 | 0.90717 | 0.91083 | 0.90417 | ||
9135 | 2019.08.29 13:37 | close | 3045 | 1.00 | 0.90726 | 0.91083 | 0.90417 | -12.18 | 55222.32 |
9136 | 2019.08.30 00:01 | buy | 3046 | 1.00 | 0.90746 | 0.00000 | 0.00000 | ||
9137 | 2019.08.30 00:01 | modify | 3046 | 1.00 | 0.90746 | 0.90380 | 0.91046 | ||
9138 | 2019.08.30 00:46 | close | 3046 | 1.00 | 0.90771 | 0.90380 | 0.91046 | 33.82 | 55256.14 |
9139 | 2019.08.30 01:45 | sell | 3047 | 1.00 | 0.90765 | 0.00000 | 0.00000 | ||
9140 | 2019.08.30 01:45 | modify | 3047 | 1.00 | 0.90765 | 0.91131 | 0.90465 | ||
9141 | 2019.08.30 03:01 | close | 3047 | 1.00 | 0.90758 | 0.91131 | 0.90465 | 9.47 | 55265.61 |
9142 | 2019.09.02 00:05 | sell | 3048 | 1.00 | 0.90424 | 0.00000 | 0.00000 | ||
9143 | 2019.09.02 00:05 | modify | 3048 | 1.00 | 0.90424 | 0.90790 | 0.90124 | ||
9144 | 2019.09.02 01:03 | close | 3048 | 1.00 | 0.90415 | 0.90790 | 0.90124 | 12.17 | 55277.78 |
9145 | 2019.09.02 01:03 | buy | 3049 | 1.00 | 0.90413 | 0.00000 | 0.00000 | ||
9146 | 2019.09.02 01:03 | modify | 3049 | 1.00 | 0.90413 | 0.90047 | 0.90713 | ||
9147 | 2019.09.02 03:03 | close | 3049 | 1.00 | 0.90404 | 0.90047 | 0.90713 | -12.17 | 55265.61 |
9148 | 2019.09.03 00:07 | buy | 3050 | 1.00 | 0.90862 | 0.00000 | 0.00000 | ||
9149 | 2019.09.03 00:07 | modify | 3050 | 1.00 | 0.90862 | 0.90496 | 0.91162 | ||
9150 | 2019.09.03 00:43 | close | 3050 | 1.00 | 0.90913 | 0.90496 | 0.91162 | 68.98 | 55334.59 |
9151 | 2019.09.03 00:43 | sell | 3051 | 1.00 | 0.90918 | 0.00000 | 0.00000 | ||
9152 | 2019.09.03 00:43 | modify | 3051 | 1.00 | 0.90918 | 0.91284 | 0.90618 | ||
9153 | 2019.09.03 01:18 | close | 3051 | 1.00 | 0.90889 | 0.91284 | 0.90618 | 39.23 | 55373.82 |
9154 | 2019.09.03 01:18 | buy | 3052 | 1.00 | 0.90886 | 0.00000 | 0.00000 | ||
9155 | 2019.09.03 01:18 | modify | 3052 | 1.00 | 0.90886 | 0.90520 | 0.91186 | ||
9156 | 2019.09.03 06:25 | close | 3052 | 1.00 | 0.90876 | 0.90520 | 0.91186 | -13.52 | 55360.30 |
9157 | 2019.09.04 00:00 | sell | 3053 | 1.00 | 0.90828 | 0.00000 | 0.00000 | ||
9158 | 2019.09.04 00:00 | modify | 3053 | 1.00 | 0.90828 | 0.91194 | 0.90528 | ||
9159 | 2019.09.04 00:00 | close | 3053 | 1.00 | 0.90783 | 0.91194 | 0.90528 | 60.88 | 55421.18 |
9160 | 2019.09.04 00:01 | buy | 3054 | 1.00 | 0.90768 | 0.00000 | 0.00000 | ||
9161 | 2019.09.04 00:01 | modify | 3054 | 1.00 | 0.90768 | 0.90402 | 0.91068 | ||
9162 | 2019.09.04 00:08 | close | 3054 | 1.00 | 0.90819 | 0.90402 | 0.91068 | 68.98 | 55490.16 |
9163 | 2019.09.04 00:12 | buy | 3055 | 1.00 | 0.90675 | 0.00000 | 0.00000 | ||
9164 | 2019.09.04 00:12 | modify | 3055 | 1.00 | 0.90675 | 0.90309 | 0.90975 | ||
9165 | 2019.09.04 00:17 | close | 3055 | 1.00 | 0.90727 | 0.90309 | 0.90975 | 70.33 | 55560.49 |
9166 | 2019.09.04 01:23 | buy | 3056 | 1.00 | 0.90759 | 0.00000 | 0.00000 | ||
9167 | 2019.09.04 01:23 | modify | 3056 | 1.00 | 0.90759 | 0.90393 | 0.91059 | ||
9168 | 2019.09.04 02:55 | close | 3056 | 1.00 | 0.90752 | 0.90393 | 0.91059 | -9.47 | 55551.02 |
9169 | 2019.09.05 00:08 | buy | 3057 | 1.00 | 0.90032 | 0.00000 | 0.00000 | ||
9170 | 2019.09.05 00:08 | modify | 3057 | 1.00 | 0.90032 | 0.89666 | 0.90332 | ||
9171 | 2019.09.05 01:02 | close | 3057 | 1.00 | 0.90072 | 0.89666 | 0.90332 | 54.10 | 55605.12 |
9172 | 2019.09.05 01:02 | sell | 3058 | 1.00 | 0.90073 | 0.00000 | 0.00000 | ||
9173 | 2019.09.05 01:02 | modify | 3058 | 1.00 | 0.90073 | 0.90439 | 0.89773 | ||
9174 | 2019.09.05 02:13 | close | 3058 | 1.00 | 0.90067 | 0.90439 | 0.89773 | 8.12 | 55613.24 |
9175 | 2019.09.06 00:02 | buy | 3059 | 1.00 | 0.89438 | 0.00000 | 0.00000 | ||
9176 | 2019.09.06 00:02 | modify | 3059 | 1.00 | 0.89438 | 0.89072 | 0.89738 | ||
9177 | 2019.09.06 00:11 | close | 3059 | 1.00 | 0.89489 | 0.89072 | 0.89738 | 68.97 | 55682.21 |
9178 | 2019.09.06 00:19 | sell | 3060 | 1.00 | 0.89516 | 0.00000 | 0.00000 | ||
9179 | 2019.09.06 00:19 | modify | 3060 | 1.00 | 0.89516 | 0.89882 | 0.89216 | ||
9180 | 2019.09.06 01:03 | close | 3060 | 1.00 | 0.89465 | 0.89882 | 0.89216 | 68.99 | 55751.20 |
9181 | 2019.09.06 01:33 | sell | 3061 | 1.00 | 0.89512 | 0.00000 | 0.00000 | ||
9182 | 2019.09.06 01:33 | modify | 3061 | 1.00 | 0.89512 | 0.89878 | 0.89212 | ||
9183 | 2019.09.06 03:06 | close | 3061 | 1.00 | 0.89522 | 0.89878 | 0.89212 | -13.53 | 55737.67 |
9184 | 2019.09.09 00:00 | sell | 3062 | 1.00 | 0.89793 | 0.00000 | 0.00000 | ||
9185 | 2019.09.09 00:00 | modify | 3062 | 1.00 | 0.89793 | 0.90159 | 0.89493 | ||
9186 | 2019.09.09 01:34 | close | 3062 | 1.00 | 0.89762 | 0.90159 | 0.89493 | 41.94 | 55779.61 |
9187 | 2019.09.09 01:34 | buy | 3063 | 1.00 | 0.89761 | 0.00000 | 0.00000 | ||
9188 | 2019.09.09 01:34 | modify | 3063 | 1.00 | 0.89761 | 0.89395 | 0.90061 | ||
9189 | 2019.09.09 03:28 | close | 3063 | 1.00 | 0.89751 | 0.89395 | 0.90061 | -13.53 | 55766.08 |
9190 | 2019.09.10 00:02 | buy | 3064 | 1.00 | 0.89487 | 0.00000 | 0.00000 | ||
9191 | 2019.09.10 00:02 | modify | 3064 | 1.00 | 0.89487 | 0.89121 | 0.89787 | ||
9192 | 2019.09.10 01:03 | close | 3064 | 1.00 | 0.89483 | 0.89121 | 0.89787 | -5.41 | 55760.67 |
9193 | 2019.09.10 01:03 | sell | 3065 | 1.00 | 0.89483 | 0.00000 | 0.00000 | ||
9194 | 2019.09.10 01:03 | modify | 3065 | 1.00 | 0.89483 | 0.89849 | 0.89183 | ||
9195 | 2019.09.10 03:02 | close | 3065 | 1.00 | 0.89487 | 0.89849 | 0.89183 | -5.41 | 55755.26 |
9196 | 2019.09.11 00:10 | buy | 3066 | 1.00 | 0.89347 | 0.00000 | 0.00000 | ||
9197 | 2019.09.11 00:10 | modify | 3066 | 1.00 | 0.89347 | 0.88981 | 0.89647 | ||
9198 | 2019.09.11 00:30 | close | 3066 | 1.00 | 0.89400 | 0.88981 | 0.89647 | 71.68 | 55826.94 |
9199 | 2019.09.11 00:31 | sell | 3067 | 1.00 | 0.89410 | 0.00000 | 0.00000 | ||
9200 | 2019.09.11 00:31 | modify | 3067 | 1.00 | 0.89410 | 0.89776 | 0.89110 | ||
9201 | 2019.09.11 02:08 | close | 3067 | 1.00 | 0.89413 | 0.89776 | 0.89110 | -4.06 | 55822.88 |
9202 | 2019.09.12 00:01 | buy | 3068 | 1.00 | 0.89287 | 0.00000 | 0.00000 | ||
9203 | 2019.09.12 00:01 | modify | 3068 | 1.00 | 0.89287 | 0.88921 | 0.89587 | ||
9204 | 2019.09.12 02:03 | close | 3068 | 1.00 | 0.89299 | 0.88921 | 0.89587 | 16.23 | 55839.11 |
9205 | 2019.09.13 00:00 | buy | 3069 | 1.00 | 0.89674 | 0.00000 | 0.00000 | ||
9206 | 2019.09.13 00:00 | modify | 3069 | 1.00 | 0.89674 | 0.89308 | 0.89974 | ||
9207 | 2019.09.13 02:13 | close | 3069 | 1.00 | 0.89688 | 0.89308 | 0.89974 | 18.93 | 55858.04 |
9208 | 2019.09.16 00:05 | sell | 3070 | 1.00 | 0.88697 | 0.00000 | 0.00000 | ||
9209 | 2019.09.16 00:05 | modify | 3070 | 1.00 | 0.88697 | 0.89063 | 0.88397 | ||
9210 | 2019.09.16 00:07 | close | 3070 | 1.00 | 0.88646 | 0.89063 | 0.88397 | 68.99 | 55927.03 |
9211 | 2019.09.16 01:16 | sell | 3071 | 1.00 | 0.88624 | 0.00000 | 0.00000 | ||
9212 | 2019.09.16 01:16 | modify | 3071 | 1.00 | 0.88624 | 0.88990 | 0.88324 | ||
9213 | 2019.09.16 10:42 | s/l | 3071 | 1.00 | 0.88990 | 0.88990 | 0.88324 | -495.06 | 55431.97 |
9214 | 2019.09.17 00:00 | buy | 3072 | 1.00 | 0.88517 | 0.00000 | 0.00000 | ||
9215 | 2019.09.17 00:00 | modify | 3072 | 1.00 | 0.88517 | 0.88151 | 0.88817 | ||
9216 | 2019.09.17 01:03 | close | 3072 | 1.00 | 0.88525 | 0.88151 | 0.88817 | 10.82 | 55442.79 |
9217 | 2019.09.17 01:03 | sell | 3073 | 1.00 | 0.88526 | 0.00000 | 0.00000 | ||
9218 | 2019.09.17 01:03 | modify | 3073 | 1.00 | 0.88526 | 0.88892 | 0.88226 | ||
9219 | 2019.09.17 09:58 | close | 3073 | 1.00 | 0.88536 | 0.88892 | 0.88226 | -13.53 | 55429.26 |
9220 | 2019.09.18 00:00 | buy | 3074 | 1.00 | 0.88578 | 0.00000 | 0.00000 | ||
9221 | 2019.09.18 00:00 | modify | 3074 | 1.00 | 0.88578 | 0.88212 | 0.88878 | ||
9222 | 2019.09.18 00:10 | close | 3074 | 1.00 | 0.88601 | 0.88212 | 0.88878 | 31.11 | 55460.37 |
9223 | 2019.09.18 00:12 | buy | 3075 | 1.00 | 0.88569 | 0.00000 | 0.00000 | ||
9224 | 2019.09.18 00:12 | modify | 3075 | 1.00 | 0.88569 | 0.88203 | 0.88869 | ||
9225 | 2019.09.18 01:55 | close | 3075 | 1.00 | 0.88560 | 0.88203 | 0.88869 | -12.17 | 55448.20 |
9226 | 2019.09.18 01:55 | sell | 3076 | 1.00 | 0.88562 | 0.00000 | 0.00000 | ||
9227 | 2019.09.18 01:55 | modify | 3076 | 1.00 | 0.88562 | 0.88928 | 0.88262 | ||
9228 | 2019.09.18 03:03 | close | 3076 | 1.00 | 0.88560 | 0.88928 | 0.88262 | 2.70 | 55450.90 |
9229 | 2019.09.19 00:50 | sell | 3077 | 1.00 | 0.88449 | 0.00000 | 0.00000 | ||
9230 | 2019.09.19 00:50 | modify | 3077 | 1.00 | 0.88449 | 0.88815 | 0.88149 | ||
9231 | 2019.09.19 01:48 | close | 3077 | 1.00 | 0.88433 | 0.88815 | 0.88149 | 21.65 | 55472.55 |
9232 | 2019.09.19 01:48 | buy | 3078 | 1.00 | 0.88434 | 0.00000 | 0.00000 | ||
9233 | 2019.09.19 01:48 | modify | 3078 | 1.00 | 0.88434 | 0.88068 | 0.88734 | ||
9234 | 2019.09.19 02:38 | close | 3078 | 1.00 | 0.88437 | 0.88068 | 0.88734 | 4.06 | 55476.61 |
9235 | 2019.09.20 00:03 | buy | 3079 | 1.00 | 0.88134 | 0.00000 | 0.00000 | ||
9236 | 2019.09.20 00:03 | modify | 3079 | 1.00 | 0.88134 | 0.87768 | 0.88434 | ||
9237 | 2019.09.20 01:03 | close | 3079 | 1.00 | 0.88136 | 0.87768 | 0.88434 | 2.70 | 55479.31 |
9238 | 2019.09.20 01:03 | sell | 3080 | 1.00 | 0.88137 | 0.00000 | 0.00000 | ||
9239 | 2019.09.20 01:03 | modify | 3080 | 1.00 | 0.88137 | 0.88503 | 0.87837 | ||
9240 | 2019.09.20 05:40 | close | 3080 | 1.00 | 0.88145 | 0.88503 | 0.87837 | -10.82 | 55468.49 |
9241 | 2019.09.23 00:08 | buy | 3081 | 1.00 | 0.88321 | 0.00000 | 0.00000 | ||
9242 | 2019.09.23 00:08 | modify | 3081 | 1.00 | 0.88321 | 0.87955 | 0.88621 | ||
9243 | 2019.09.23 01:18 | close | 3081 | 1.00 | 0.88363 | 0.87955 | 0.88621 | 56.81 | 55525.30 |
9244 | 2019.09.23 01:18 | sell | 3082 | 1.00 | 0.88363 | 0.00000 | 0.00000 | ||
9245 | 2019.09.23 01:18 | modify | 3082 | 1.00 | 0.88363 | 0.88729 | 0.88063 | ||
9246 | 2019.09.23 03:43 | close | 3082 | 1.00 | 0.88356 | 0.88729 | 0.88063 | 9.47 | 55534.77 |
9247 | 2019.09.24 00:03 | sell | 3083 | 1.00 | 0.88420 | 0.00000 | 0.00000 | ||
9248 | 2019.09.24 00:03 | modify | 3083 | 1.00 | 0.88420 | 0.88786 | 0.88120 | ||
9249 | 2019.09.24 00:35 | close | 3083 | 1.00 | 0.88410 | 0.88786 | 0.88120 | 13.52 | 55548.29 |
9250 | 2019.09.24 00:35 | buy | 3084 | 1.00 | 0.88409 | 0.00000 | 0.00000 | ||
9251 | 2019.09.24 00:35 | modify | 3084 | 1.00 | 0.88409 | 0.88043 | 0.88709 | ||
9252 | 2019.09.24 01:06 | close | 3084 | 1.00 | 0.88427 | 0.88043 | 0.88709 | 24.35 | 55572.64 |
9253 | 2019.09.24 01:06 | sell | 3085 | 1.00 | 0.88427 | 0.00000 | 0.00000 | ||
9254 | 2019.09.24 01:06 | modify | 3085 | 1.00 | 0.88427 | 0.88793 | 0.88127 | ||
9255 | 2019.09.24 02:27 | close | 3085 | 1.00 | 0.88414 | 0.88793 | 0.88127 | 17.58 | 55590.22 |
9256 | 2019.09.25 00:00 | buy | 3086 | 1.00 | 0.88164 | 0.00000 | 0.00000 | ||
9257 | 2019.09.25 00:00 | modify | 3086 | 1.00 | 0.88164 | 0.87798 | 0.88464 | ||
9258 | 2019.09.25 00:02 | close | 3086 | 1.00 | 0.88215 | 0.87798 | 0.88464 | 68.97 | 55659.19 |
9259 | 2019.09.25 00:07 | buy | 3087 | 1.00 | 0.88164 | 0.00000 | 0.00000 | ||
9260 | 2019.09.25 00:07 | modify | 3087 | 1.00 | 0.88164 | 0.87798 | 0.88464 | ||
9261 | 2019.09.25 00:36 | close | 3087 | 1.00 | 0.88215 | 0.87798 | 0.88464 | 68.97 | 55728.16 |
9262 | 2019.09.26 00:08 | sell | 3088 | 1.00 | 0.88606 | 0.00000 | 0.00000 | ||
9263 | 2019.09.26 00:08 | modify | 3088 | 1.00 | 0.88606 | 0.88972 | 0.88306 | ||
9264 | 2019.09.26 00:25 | close | 3088 | 1.00 | 0.88569 | 0.88972 | 0.88306 | 50.05 | 55778.21 |
9265 | 2019.09.26 00:25 | buy | 3089 | 1.00 | 0.88569 | 0.00000 | 0.00000 | ||
9266 | 2019.09.26 00:25 | modify | 3089 | 1.00 | 0.88569 | 0.88203 | 0.88869 | ||
9267 | 2019.09.26 01:12 | close | 3089 | 1.00 | 0.88575 | 0.88203 | 0.88869 | 8.12 | 55786.33 |
9268 | 2019.09.26 01:13 | sell | 3090 | 1.00 | 0.88575 | 0.00000 | 0.00000 | ||
9269 | 2019.09.26 01:13 | modify | 3090 | 1.00 | 0.88575 | 0.88941 | 0.88275 | ||
9270 | 2019.09.26 05:28 | close | 3090 | 1.00 | 0.88585 | 0.88941 | 0.88275 | -13.53 | 55772.80 |
9271 | 2019.09.27 00:00 | buy | 3091 | 1.00 | 0.88610 | 0.00000 | 0.00000 | ||
9272 | 2019.09.27 00:00 | modify | 3091 | 1.00 | 0.88610 | 0.88244 | 0.88910 | ||
9273 | 2019.09.27 02:55 | close | 3091 | 1.00 | 0.88600 | 0.88244 | 0.88910 | -13.53 | 55759.27 |
9274 | 2019.09.30 00:00 | buy | 3092 | 1.00 | 0.88923 | 0.00000 | 0.00000 | ||
9275 | 2019.09.30 00:00 | modify | 3092 | 1.00 | 0.88923 | 0.88557 | 0.89223 | ||
9276 | 2019.09.30 00:05 | close | 3092 | 1.00 | 0.88987 | 0.88557 | 0.89223 | 86.55 | 55845.82 |
9277 | 2019.09.30 01:02 | sell | 3093 | 1.00 | 0.88982 | 0.00000 | 0.00000 | ||
9278 | 2019.09.30 01:02 | modify | 3093 | 1.00 | 0.88982 | 0.89348 | 0.88682 | ||
9279 | 2019.09.30 03:17 | close | 3093 | 1.00 | 0.88991 | 0.89348 | 0.88682 | -12.18 | 55833.64 |
9280 | 2019.10.01 00:03 | sell | 3094 | 1.00 | 0.88670 | 0.00000 | 0.00000 | ||
9281 | 2019.10.01 00:03 | modify | 3094 | 1.00 | 0.88670 | 0.89036 | 0.88370 | ||
9282 | 2019.10.01 05:28 | close | 3094 | 1.00 | 0.88680 | 0.89036 | 0.88370 | -13.53 | 55820.11 |
9283 | 2019.10.02 00:01 | buy | 3095 | 1.00 | 0.88823 | 0.00000 | 0.00000 | ||
9284 | 2019.10.02 00:01 | modify | 3095 | 1.00 | 0.88823 | 0.88457 | 0.89123 | ||
9285 | 2019.10.02 00:18 | close | 3095 | 1.00 | 0.88876 | 0.88457 | 0.89123 | 71.68 | 55891.79 |
9286 | 2019.10.02 00:18 | sell | 3096 | 1.00 | 0.88879 | 0.00000 | 0.00000 | ||
9287 | 2019.10.02 00:18 | modify | 3096 | 1.00 | 0.88879 | 0.89245 | 0.88579 | ||
9288 | 2019.10.02 12:28 | s/l | 3096 | 1.00 | 0.89245 | 0.89245 | 0.88579 | -495.07 | 55396.72 |
9289 | 2019.10.03 00:00 | buy | 3097 | 1.00 | 0.89082 | 0.00000 | 0.00000 | ||
9290 | 2019.10.03 00:00 | modify | 3097 | 1.00 | 0.89082 | 0.88716 | 0.89382 | ||
9291 | 2019.10.03 00:13 | close | 3097 | 1.00 | 0.89129 | 0.88716 | 0.89382 | 63.56 | 55460.28 |
9292 | 2019.10.03 00:13 | sell | 3098 | 1.00 | 0.89134 | 0.00000 | 0.00000 | ||
9293 | 2019.10.03 00:13 | modify | 3098 | 1.00 | 0.89134 | 0.89500 | 0.88834 | ||
9294 | 2019.10.03 01:30 | close | 3098 | 1.00 | 0.89113 | 0.89500 | 0.88834 | 28.40 | 55488.68 |
9295 | 2019.10.03 01:30 | buy | 3099 | 1.00 | 0.89113 | 0.00000 | 0.00000 | ||
9296 | 2019.10.03 01:30 | modify | 3099 | 1.00 | 0.89113 | 0.88747 | 0.89413 | ||
9297 | 2019.10.03 03:38 | close | 3099 | 1.00 | 0.89104 | 0.88747 | 0.89413 | -12.17 | 55476.51 |
9298 | 2019.10.04 00:00 | buy | 3100 | 1.00 | 0.88884 | 0.00000 | 0.00000 | ||
9299 | 2019.10.04 00:00 | modify | 3100 | 1.00 | 0.88884 | 0.88518 | 0.89184 | ||
9300 | 2019.10.04 01:03 | close | 3100 | 1.00 | 0.88920 | 0.88518 | 0.89184 | 48.69 | 55525.20 |
9301 | 2019.10.04 01:03 | sell | 3101 | 1.00 | 0.88922 | 0.00000 | 0.00000 | ||
9302 | 2019.10.04 01:03 | modify | 3101 | 1.00 | 0.88922 | 0.89288 | 0.88622 | ||
9303 | 2019.10.04 03:07 | close | 3101 | 1.00 | 0.88932 | 0.89288 | 0.88622 | -13.53 | 55511.67 |
9304 | 2019.10.07 00:00 | sell | 3102 | 1.00 | 0.89067 | 0.00000 | 0.00000 | ||
9305 | 2019.10.07 00:00 | modify | 3102 | 1.00 | 0.89067 | 0.89433 | 0.88767 | ||
9306 | 2019.10.07 01:06 | close | 3102 | 1.00 | 0.89051 | 0.89433 | 0.88767 | 21.65 | 55533.32 |
9307 | 2019.10.07 01:06 | buy | 3103 | 1.00 | 0.89051 | 0.00000 | 0.00000 | ||
9308 | 2019.10.07 01:06 | modify | 3103 | 1.00 | 0.89051 | 0.88685 | 0.89351 | ||
9309 | 2019.10.07 02:04 | close | 3103 | 1.00 | 0.89049 | 0.88685 | 0.89351 | -2.70 | 55530.62 |
9310 | 2019.10.08 00:30 | buy | 3104 | 1.00 | 0.89222 | 0.00000 | 0.00000 | ||
9311 | 2019.10.08 00:30 | modify | 3104 | 1.00 | 0.89222 | 0.88856 | 0.89522 | ||
9312 | 2019.10.08 00:50 | close | 3104 | 1.00 | 0.89250 | 0.88856 | 0.89522 | 37.86 | 55568.48 |
9313 | 2019.10.08 00:50 | sell | 3105 | 1.00 | 0.89254 | 0.00000 | 0.00000 | ||
9314 | 2019.10.08 00:50 | modify | 3105 | 1.00 | 0.89254 | 0.89620 | 0.88954 | ||
9315 | 2019.10.08 03:38 | close | 3105 | 1.00 | 0.89263 | 0.89620 | 0.88954 | -12.17 | 55556.31 |
9316 | 2019.10.09 00:00 | buy | 3106 | 1.00 | 0.89657 | 0.00000 | 0.00000 | ||
9317 | 2019.10.09 00:00 | modify | 3106 | 1.00 | 0.89657 | 0.89291 | 0.89957 | ||
9318 | 2019.10.09 01:03 | close | 3106 | 1.00 | 0.89649 | 0.89291 | 0.89957 | -10.82 | 55545.49 |
9319 | 2019.10.09 01:03 | sell | 3107 | 1.00 | 0.89651 | 0.00000 | 0.00000 | ||
9320 | 2019.10.09 01:03 | modify | 3107 | 1.00 | 0.89651 | 0.90017 | 0.89351 | ||
9321 | 2019.10.09 01:27 | close | 3107 | 1.00 | 0.89627 | 0.90017 | 0.89351 | 32.46 | 55577.95 |
9322 | 2019.10.09 01:27 | buy | 3108 | 1.00 | 0.89627 | 0.00000 | 0.00000 | ||
9323 | 2019.10.09 01:27 | modify | 3108 | 1.00 | 0.89627 | 0.89261 | 0.89927 | ||
9324 | 2019.10.09 02:01 | close | 3108 | 1.00 | 0.89647 | 0.89261 | 0.89927 | 27.05 | 55605.00 |
9325 | 2019.10.10 00:00 | buy | 3109 | 1.00 | 0.89864 | 0.00000 | 0.00000 | ||
9326 | 2019.10.10 00:00 | modify | 3109 | 1.00 | 0.89864 | 0.89498 | 0.90164 | ||
9327 | 2019.10.10 01:21 | close | 3109 | 1.00 | 0.89896 | 0.89498 | 0.90164 | 43.28 | 55648.28 |
9328 | 2019.10.10 01:21 | sell | 3110 | 1.00 | 0.89897 | 0.00000 | 0.00000 | ||
9329 | 2019.10.10 01:21 | modify | 3110 | 1.00 | 0.89897 | 0.90263 | 0.89597 | ||
9330 | 2019.10.10 03:53 | close | 3110 | 1.00 | 0.89907 | 0.90263 | 0.89597 | -13.52 | 55634.76 |
9331 | 2019.10.11 00:18 | sell | 3111 | 1.00 | 0.88498 | 0.00000 | 0.00000 | ||
9332 | 2019.10.11 00:18 | modify | 3111 | 1.00 | 0.88498 | 0.88864 | 0.88198 | ||
9333 | 2019.10.11 01:12 | close | 3111 | 1.00 | 0.88466 | 0.88864 | 0.88198 | 43.28 | 55678.04 |
9334 | 2019.10.11 01:12 | buy | 3112 | 1.00 | 0.88465 | 0.00000 | 0.00000 | ||
9335 | 2019.10.11 01:12 | modify | 3112 | 1.00 | 0.88465 | 0.88099 | 0.88765 | ||
9336 | 2019.10.11 01:27 | close | 3112 | 1.00 | 0.88503 | 0.88099 | 0.88765 | 51.39 | 55729.43 |
9337 | 2019.10.11 01:27 | sell | 3113 | 1.00 | 0.88503 | 0.00000 | 0.00000 | ||
9338 | 2019.10.11 01:27 | modify | 3113 | 1.00 | 0.88503 | 0.88869 | 0.88203 | ||
9339 | 2019.10.11 07:38 | close | 3113 | 1.00 | 0.88512 | 0.88869 | 0.88203 | -12.17 | 55717.26 |
9340 | 2019.10.14 00:05 | sell | 3114 | 1.00 | 0.87301 | 0.00000 | 0.00000 | ||
9341 | 2019.10.14 00:05 | modify | 3114 | 1.00 | 0.87301 | 0.87667 | 0.87001 | ||
9342 | 2019.10.14 01:46 | close | 3114 | 1.00 | 0.87276 | 0.87667 | 0.87001 | 33.82 | 55751.08 |
9343 | 2019.10.14 01:46 | buy | 3115 | 1.00 | 0.87276 | 0.00000 | 0.00000 | ||
9344 | 2019.10.14 01:46 | modify | 3115 | 1.00 | 0.87276 | 0.86910 | 0.87576 | ||
9345 | 2019.10.14 02:07 | close | 3115 | 1.00 | 0.87296 | 0.86910 | 0.87576 | 27.05 | 55778.13 |
9346 | 2019.10.15 00:02 | buy | 3116 | 1.00 | 0.87448 | 0.00000 | 0.00000 | ||
9347 | 2019.10.15 00:02 | modify | 3116 | 1.00 | 0.87448 | 0.87082 | 0.87748 | ||
9348 | 2019.10.15 01:36 | close | 3116 | 1.00 | 0.87438 | 0.87082 | 0.87748 | -13.52 | 55764.61 |
9349 | 2019.10.15 01:36 | sell | 3117 | 1.00 | 0.87439 | 0.00000 | 0.00000 | ||
9350 | 2019.10.15 01:36 | modify | 3117 | 1.00 | 0.87439 | 0.87805 | 0.87139 | ||
9351 | 2019.10.15 02:26 | close | 3117 | 1.00 | 0.87434 | 0.87805 | 0.87139 | 6.76 | 55771.37 |
9352 | 2019.10.16 00:01 | buy | 3118 | 1.00 | 0.86276 | 0.00000 | 0.00000 | ||
9353 | 2019.10.16 00:01 | modify | 3118 | 1.00 | 0.86276 | 0.85910 | 0.86576 | ||
9354 | 2019.10.16 00:06 | close | 3118 | 1.00 | 0.86328 | 0.85910 | 0.86576 | 70.32 | 55841.69 |
9355 | 2019.10.16 00:13 | buy | 3119 | 1.00 | 0.86276 | 0.00000 | 0.00000 | ||
9356 | 2019.10.16 00:13 | modify | 3119 | 1.00 | 0.86276 | 0.85910 | 0.86576 | ||
9357 | 2019.10.16 00:31 | close | 3119 | 1.00 | 0.86327 | 0.85910 | 0.86576 | 68.97 | 55910.66 |
9358 | 2019.10.16 00:32 | sell | 3120 | 1.00 | 0.86343 | 0.00000 | 0.00000 | ||
9359 | 2019.10.16 00:32 | modify | 3120 | 1.00 | 0.86343 | 0.86709 | 0.86043 | ||
9360 | 2019.10.16 09:48 | s/l | 3120 | 1.00 | 0.86709 | 0.86709 | 0.86043 | -495.03 | 55415.63 |
9361 | 2019.10.17 00:03 | buy | 3121 | 1.00 | 0.86268 | 0.00000 | 0.00000 | ||
9362 | 2019.10.17 00:03 | modify | 3121 | 1.00 | 0.86268 | 0.85902 | 0.86568 | ||
9363 | 2019.10.17 00:33 | close | 3121 | 1.00 | 0.86322 | 0.85902 | 0.86568 | 73.03 | 55488.66 |
9364 | 2019.10.17 00:35 | sell | 3122 | 1.00 | 0.86343 | 0.00000 | 0.00000 | ||
9365 | 2019.10.17 00:35 | modify | 3122 | 1.00 | 0.86343 | 0.86709 | 0.86043 | ||
9366 | 2019.10.17 03:26 | close | 3122 | 1.00 | 0.86353 | 0.86709 | 0.86043 | -13.53 | 55475.13 |
9367 | 2019.10.18 00:01 | buy | 3123 | 1.00 | 0.86289 | 0.00000 | 0.00000 | ||
9368 | 2019.10.18 00:01 | modify | 3123 | 1.00 | 0.86289 | 0.85923 | 0.86589 | ||
9369 | 2019.10.18 00:54 | close | 3123 | 1.00 | 0.86320 | 0.85923 | 0.86589 | 41.92 | 55517.05 |
9370 | 2019.10.18 00:55 | sell | 3124 | 1.00 | 0.86320 | 0.00000 | 0.00000 | ||
9371 | 2019.10.18 00:55 | modify | 3124 | 1.00 | 0.86320 | 0.86686 | 0.86020 | ||
9372 | 2019.10.18 10:15 | close | 3124 | 1.00 | 0.86329 | 0.86686 | 0.86020 | -12.18 | 55504.87 |
9373 | 2019.10.21 00:26 | sell | 3125 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
9374 | 2019.10.21 00:26 | modify | 3125 | 1.00 | 0.86285 | 0.86651 | 0.85985 | ||
9375 | 2019.10.21 09:35 | close | 3125 | 1.00 | 0.86295 | 0.86651 | 0.85985 | -13.52 | 55491.35 |
9376 | 2019.10.22 00:00 | buy | 3126 | 1.00 | 0.86005 | 0.00000 | 0.00000 | ||
9377 | 2019.10.22 00:00 | modify | 3126 | 1.00 | 0.86005 | 0.85639 | 0.86305 | ||
9378 | 2019.10.22 01:02 | close | 3126 | 1.00 | 0.86017 | 0.85639 | 0.86305 | 16.23 | 55507.58 |
9379 | 2019.10.22 01:02 | sell | 3127 | 1.00 | 0.86019 | 0.00000 | 0.00000 | ||
9380 | 2019.10.22 01:02 | modify | 3127 | 1.00 | 0.86019 | 0.86385 | 0.85719 | ||
9381 | 2019.10.22 02:34 | close | 3127 | 1.00 | 0.85994 | 0.86385 | 0.85719 | 33.82 | 55541.40 |
9382 | 2019.10.23 00:08 | buy | 3128 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
9383 | 2019.10.23 00:08 | modify | 3128 | 1.00 | 0.86285 | 0.85919 | 0.86585 | ||
9384 | 2019.10.23 00:09 | close | 3128 | 1.00 | 0.86358 | 0.85919 | 0.86585 | 98.72 | 55640.12 |
9385 | 2019.10.23 00:13 | sell | 3129 | 1.00 | 0.86427 | 0.00000 | 0.00000 | ||
9386 | 2019.10.23 00:13 | modify | 3129 | 1.00 | 0.86427 | 0.86793 | 0.86127 | ||
9387 | 2019.10.23 00:15 | close | 3129 | 1.00 | 0.86376 | 0.86793 | 0.86127 | 68.98 | 55709.10 |
9388 | 2019.10.23 00:21 | sell | 3130 | 1.00 | 0.86427 | 0.00000 | 0.00000 | ||
9389 | 2019.10.23 00:21 | modify | 3130 | 1.00 | 0.86427 | 0.86793 | 0.86127 | ||
9390 | 2019.10.23 01:37 | close | 3130 | 1.00 | 0.86403 | 0.86793 | 0.86127 | 32.46 | 55741.56 |
9391 | 2019.10.23 01:37 | buy | 3131 | 1.00 | 0.86402 | 0.00000 | 0.00000 | ||
9392 | 2019.10.23 01:37 | modify | 3131 | 1.00 | 0.86402 | 0.86036 | 0.86702 | ||
9393 | 2019.10.23 03:06 | close | 3131 | 1.00 | 0.86392 | 0.86036 | 0.86702 | -13.52 | 55728.04 |
9394 | 2019.10.24 00:10 | sell | 3132 | 1.00 | 0.86198 | 0.00000 | 0.00000 | ||
9395 | 2019.10.24 00:10 | modify | 3132 | 1.00 | 0.86198 | 0.86564 | 0.85898 | ||
9396 | 2019.10.24 02:03 | close | 3132 | 1.00 | 0.86193 | 0.86564 | 0.85898 | 6.77 | 55734.81 |
9397 | 2019.10.25 00:02 | buy | 3133 | 1.00 | 0.86390 | 0.00000 | 0.00000 | ||
9398 | 2019.10.25 00:02 | modify | 3133 | 1.00 | 0.86390 | 0.86024 | 0.86690 | ||
9399 | 2019.10.25 00:17 | close | 3133 | 1.00 | 0.86429 | 0.86024 | 0.86690 | 52.74 | 55787.55 |
9400 | 2019.10.25 00:17 | sell | 3134 | 1.00 | 0.86429 | 0.00000 | 0.00000 | ||
9401 | 2019.10.25 00:17 | modify | 3134 | 1.00 | 0.86429 | 0.86795 | 0.86129 | ||
9402 | 2019.10.25 00:23 | close | 3134 | 1.00 | 0.86378 | 0.86795 | 0.86129 | 68.97 | 55856.52 |
9403 | 2019.10.25 01:27 | sell | 3135 | 1.00 | 0.86440 | 0.00000 | 0.00000 | ||
9404 | 2019.10.25 01:27 | modify | 3135 | 1.00 | 0.86440 | 0.86806 | 0.86140 | ||
9405 | 2019.10.25 03:20 | close | 3135 | 1.00 | 0.86447 | 0.86806 | 0.86140 | -9.47 | 55847.05 |
9406 | 2019.10.28 01:33 | sell | 3136 | 1.00 | 0.86377 | 0.00000 | 0.00000 | ||
9407 | 2019.10.28 01:33 | modify | 3136 | 1.00 | 0.86377 | 0.86743 | 0.86077 | ||
9408 | 2019.10.28 09:53 | close | 3136 | 1.00 | 0.86387 | 0.86743 | 0.86077 | -13.53 | 55833.52 |
9409 | 2019.10.29 00:02 | sell | 3137 | 1.00 | 0.86308 | 0.00000 | 0.00000 | ||
9410 | 2019.10.29 00:02 | modify | 3137 | 1.00 | 0.86308 | 0.86674 | 0.86008 | ||
9411 | 2019.10.29 02:32 | close | 3137 | 1.00 | 0.86317 | 0.86674 | 0.86008 | -12.18 | 55821.34 |
9412 | 2019.10.30 00:38 | sell | 3138 | 1.00 | 0.86373 | 0.00000 | 0.00000 | ||
9413 | 2019.10.30 00:38 | modify | 3138 | 1.00 | 0.86373 | 0.86739 | 0.86073 | ||
9414 | 2019.10.30 01:37 | close | 3138 | 1.00 | 0.86373 | 0.86739 | 0.86073 | 0.00 | 55821.34 |
9415 | 2019.10.30 01:37 | buy | 3139 | 1.00 | 0.86373 | 0.00000 | 0.00000 | ||
9416 | 2019.10.30 01:37 | modify | 3139 | 1.00 | 0.86373 | 0.86007 | 0.86673 | ||
9417 | 2019.10.30 02:53 | close | 3139 | 1.00 | 0.86368 | 0.86007 | 0.86673 | -6.76 | 55814.58 |
9418 | 2019.10.31 00:08 | sell | 3140 | 1.00 | 0.86436 | 0.00000 | 0.00000 | ||
9419 | 2019.10.31 00:08 | modify | 3140 | 1.00 | 0.86436 | 0.86802 | 0.86136 | ||
9420 | 2019.10.31 00:56 | close | 3140 | 1.00 | 0.86433 | 0.86802 | 0.86136 | 4.06 | 55818.64 |
9421 | 2019.10.31 00:56 | buy | 3141 | 1.00 | 0.86433 | 0.00000 | 0.00000 | ||
9422 | 2019.10.31 00:56 | modify | 3141 | 1.00 | 0.86433 | 0.86067 | 0.86733 | ||
9423 | 2019.10.31 01:48 | close | 3141 | 1.00 | 0.86446 | 0.86067 | 0.86733 | 17.58 | 55836.22 |
9424 | 2019.10.31 01:48 | sell | 3142 | 1.00 | 0.86447 | 0.00000 | 0.00000 | ||
9425 | 2019.10.31 01:48 | modify | 3142 | 1.00 | 0.86447 | 0.86813 | 0.86147 | ||
9426 | 2019.10.31 02:37 | close | 3142 | 1.00 | 0.86439 | 0.86813 | 0.86147 | 10.82 | 55847.04 |
9427 | 2019.11.01 00:03 | sell | 3143 | 1.00 | 0.86266 | 0.00000 | 0.00000 | ||
9428 | 2019.11.01 00:03 | modify | 3143 | 1.00 | 0.86266 | 0.86632 | 0.85966 | ||
9429 | 2019.11.01 01:03 | close | 3143 | 1.00 | 0.86232 | 0.86632 | 0.85966 | 45.98 | 55893.02 |
9430 | 2019.11.01 01:03 | buy | 3144 | 1.00 | 0.86231 | 0.00000 | 0.00000 | ||
9431 | 2019.11.01 01:03 | modify | 3144 | 1.00 | 0.86231 | 0.85865 | 0.86531 | ||
9432 | 2019.11.01 01:43 | close | 3144 | 1.00 | 0.86242 | 0.85865 | 0.86531 | 14.88 | 55907.90 |
9433 | 2019.11.01 01:43 | sell | 3145 | 1.00 | 0.86243 | 0.00000 | 0.00000 | ||
9434 | 2019.11.01 01:43 | modify | 3145 | 1.00 | 0.86243 | 0.86609 | 0.85943 | ||
9435 | 2019.11.01 02:03 | close | 3145 | 1.00 | 0.86222 | 0.86609 | 0.85943 | 28.40 | 55936.30 |
9436 | 2019.11.04 00:00 | sell | 3146 | 1.00 | 0.86352 | 0.00000 | 0.00000 | ||
9437 | 2019.11.04 00:00 | modify | 3146 | 1.00 | 0.86352 | 0.86718 | 0.86052 | ||
9438 | 2019.11.04 00:58 | close | 3146 | 1.00 | 0.86335 | 0.86718 | 0.86052 | 23.00 | 55959.30 |
9439 | 2019.11.04 00:58 | buy | 3147 | 1.00 | 0.86334 | 0.00000 | 0.00000 | ||
9440 | 2019.11.04 00:58 | modify | 3147 | 1.00 | 0.86334 | 0.85968 | 0.86634 | ||
9441 | 2019.11.04 01:53 | close | 3147 | 1.00 | 0.86324 | 0.85968 | 0.86634 | -13.52 | 55945.78 |
9442 | 2019.11.04 01:53 | sell | 3148 | 1.00 | 0.86325 | 0.00000 | 0.00000 | ||
9443 | 2019.11.04 01:53 | modify | 3148 | 1.00 | 0.86325 | 0.86691 | 0.86025 | ||
9444 | 2019.11.04 02:43 | close | 3148 | 1.00 | 0.86306 | 0.86691 | 0.86025 | 25.70 | 55971.48 |
9445 | 2019.11.05 00:00 | buy | 3149 | 1.00 | 0.86373 | 0.00000 | 0.00000 | ||
9446 | 2019.11.05 00:00 | modify | 3149 | 1.00 | 0.86373 | 0.86007 | 0.86673 | ||
9447 | 2019.11.05 01:38 | close | 3149 | 1.00 | 0.86363 | 0.86007 | 0.86673 | -13.52 | 55957.96 |
9448 | 2019.11.05 01:38 | sell | 3150 | 1.00 | 0.86364 | 0.00000 | 0.00000 | ||
9449 | 2019.11.05 01:38 | modify | 3150 | 1.00 | 0.86364 | 0.86730 | 0.86064 | ||
9450 | 2019.11.05 01:53 | close | 3150 | 1.00 | 0.86335 | 0.86730 | 0.86064 | 39.23 | 55997.19 |
9451 | 2019.11.05 01:56 | buy | 3151 | 1.00 | 0.86335 | 0.00000 | 0.00000 | ||
9452 | 2019.11.05 01:56 | modify | 3151 | 1.00 | 0.86335 | 0.85969 | 0.86635 | ||
9453 | 2019.11.05 02:48 | close | 3151 | 1.00 | 0.86361 | 0.85969 | 0.86635 | 35.16 | 56032.35 |
9454 | 2019.11.06 00:01 | buy | 3152 | 1.00 | 0.85947 | 0.00000 | 0.00000 | ||
9455 | 2019.11.06 00:01 | modify | 3152 | 1.00 | 0.85947 | 0.85581 | 0.86247 | ||
9456 | 2019.11.06 00:20 | close | 3152 | 1.00 | 0.85965 | 0.85581 | 0.86247 | 24.33 | 56056.68 |
9457 | 2019.11.06 00:20 | sell | 3153 | 1.00 | 0.85966 | 0.00000 | 0.00000 | ||
9458 | 2019.11.06 00:20 | modify | 3153 | 1.00 | 0.85966 | 0.86332 | 0.85666 | ||
9459 | 2019.11.06 02:03 | close | 3153 | 1.00 | 0.85957 | 0.86332 | 0.85666 | 12.17 | 56068.85 |
9460 | 2019.11.07 00:01 | buy | 3154 | 1.00 | 0.86069 | 0.00000 | 0.00000 | ||
9461 | 2019.11.07 00:01 | modify | 3154 | 1.00 | 0.86069 | 0.85703 | 0.86369 | ||
9462 | 2019.11.07 00:52 | close | 3154 | 1.00 | 0.86092 | 0.85703 | 0.86369 | 31.10 | 56099.95 |
9463 | 2019.11.07 00:52 | sell | 3155 | 1.00 | 0.86092 | 0.00000 | 0.00000 | ||
9464 | 2019.11.07 00:52 | modify | 3155 | 1.00 | 0.86092 | 0.86458 | 0.85792 | ||
9465 | 2019.11.07 05:11 | close | 3155 | 1.00 | 0.86102 | 0.86458 | 0.85792 | -13.52 | 56086.43 |
9466 | 2019.11.08 00:02 | buy | 3156 | 1.00 | 0.86177 | 0.00000 | 0.00000 | ||
9467 | 2019.11.08 00:02 | modify | 3156 | 1.00 | 0.86177 | 0.85811 | 0.86477 | ||
9468 | 2019.11.08 00:51 | close | 3156 | 1.00 | 0.86213 | 0.85811 | 0.86477 | 48.68 | 56135.11 |
9469 | 2019.11.08 00:51 | sell | 3157 | 1.00 | 0.86213 | 0.00000 | 0.00000 | ||
9470 | 2019.11.08 00:51 | modify | 3157 | 1.00 | 0.86213 | 0.86579 | 0.85913 | ||
9471 | 2019.11.08 01:42 | close | 3157 | 1.00 | 0.86220 | 0.86579 | 0.85913 | -9.46 | 56125.65 |
9472 | 2019.11.08 01:42 | buy | 3158 | 1.00 | 0.86219 | 0.00000 | 0.00000 | ||
9473 | 2019.11.08 01:42 | modify | 3158 | 1.00 | 0.86219 | 0.85853 | 0.86519 | ||
9474 | 2019.11.08 02:06 | close | 3158 | 1.00 | 0.86231 | 0.85853 | 0.86519 | 16.22 | 56141.87 |
9475 | 2019.11.11 00:01 | buy | 3159 | 1.00 | 0.86190 | 0.00000 | 0.00000 | ||
9476 | 2019.11.11 00:01 | modify | 3159 | 1.00 | 0.86190 | 0.85824 | 0.86490 | ||
9477 | 2019.11.11 04:28 | close | 3159 | 1.00 | 0.86180 | 0.85824 | 0.86490 | -13.52 | 56128.35 |
9478 | 2019.11.12 00:00 | buy | 3160 | 1.00 | 0.85808 | 0.00000 | 0.00000 | ||
9479 | 2019.11.12 00:00 | modify | 3160 | 1.00 | 0.85808 | 0.85442 | 0.86108 | ||
9480 | 2019.11.12 01:10 | close | 3160 | 1.00 | 0.85830 | 0.85442 | 0.86108 | 29.75 | 56158.10 |
9481 | 2019.11.12 01:11 | sell | 3161 | 1.00 | 0.85830 | 0.00000 | 0.00000 | ||
9482 | 2019.11.12 01:11 | modify | 3161 | 1.00 | 0.85830 | 0.86196 | 0.85530 | ||
9483 | 2019.11.12 02:03 | close | 3161 | 1.00 | 0.85823 | 0.86196 | 0.85530 | 9.47 | 56167.57 |
9484 | 2019.11.13 00:00 | buy | 3162 | 1.00 | 0.85683 | 0.00000 | 0.00000 | ||
9485 | 2019.11.13 00:00 | modify | 3162 | 1.00 | 0.85683 | 0.85317 | 0.85983 | ||
9486 | 2019.11.13 01:17 | close | 3162 | 1.00 | 0.85703 | 0.85317 | 0.85983 | 27.04 | 56194.61 |
9487 | 2019.11.13 01:17 | sell | 3163 | 1.00 | 0.85704 | 0.00000 | 0.00000 | ||
9488 | 2019.11.13 01:17 | modify | 3163 | 1.00 | 0.85704 | 0.86070 | 0.85404 | ||
9489 | 2019.11.13 02:07 | close | 3163 | 1.00 | 0.85691 | 0.86070 | 0.85404 | 17.58 | 56212.19 |
9490 | 2019.11.14 00:02 | sell | 3164 | 1.00 | 0.85646 | 0.00000 | 0.00000 | ||
9491 | 2019.11.14 00:02 | modify | 3164 | 1.00 | 0.85646 | 0.86012 | 0.85346 | ||
9492 | 2019.11.14 00:07 | close | 3164 | 1.00 | 0.85634 | 0.86012 | 0.85346 | 16.23 | 56228.42 |
9493 | 2019.11.14 00:07 | buy | 3165 | 1.00 | 0.85631 | 0.00000 | 0.00000 | ||
9494 | 2019.11.14 00:07 | modify | 3165 | 1.00 | 0.85631 | 0.85265 | 0.85931 | ||
9495 | 2019.11.14 00:17 | close | 3165 | 1.00 | 0.85662 | 0.85265 | 0.85931 | 41.92 | 56270.34 |
9496 | 2019.11.14 00:17 | sell | 3166 | 1.00 | 0.85662 | 0.00000 | 0.00000 | ||
9497 | 2019.11.14 00:17 | modify | 3166 | 1.00 | 0.85662 | 0.86028 | 0.85362 | ||
9498 | 2019.11.14 03:02 | close | 3166 | 1.00 | 0.85666 | 0.86028 | 0.85362 | -5.41 | 56264.93 |
9499 | 2019.11.15 00:33 | buy | 3167 | 1.00 | 0.85543 | 0.00000 | 0.00000 | ||
9500 | 2019.11.15 00:33 | modify | 3167 | 1.00 | 0.85543 | 0.85177 | 0.85843 | ||
9501 | 2019.11.15 01:22 | close | 3167 | 1.00 | 0.85555 | 0.85177 | 0.85843 | 16.23 | 56281.16 |
9502 | 2019.11.15 01:31 | sell | 3168 | 1.00 | 0.85555 | 0.00000 | 0.00000 | ||
9503 | 2019.11.15 01:31 | modify | 3168 | 1.00 | 0.85555 | 0.85921 | 0.85255 | ||
9504 | 2019.11.15 01:40 | close | 3168 | 1.00 | 0.85554 | 0.85921 | 0.85255 | 1.36 | 56282.52 |
9505 | 2019.11.15 01:40 | buy | 3169 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
9506 | 2019.11.15 01:40 | modify | 3169 | 1.00 | 0.85554 | 0.85188 | 0.85854 | ||
9507 | 2019.11.15 02:02 | close | 3169 | 1.00 | 0.85561 | 0.85188 | 0.85854 | 9.46 | 56291.98 |
9508 | 2019.11.18 00:00 | buy | 3170 | 1.00 | 0.85492 | 0.00000 | 0.00000 | ||
9509 | 2019.11.18 00:00 | modify | 3170 | 1.00 | 0.85492 | 0.85126 | 0.85792 | ||
9510 | 2019.11.18 00:05 | close | 3170 | 1.00 | 0.85544 | 0.85126 | 0.85792 | 70.31 | 56362.29 |
9511 | 2019.11.18 01:03 | sell | 3171 | 1.00 | 0.85586 | 0.00000 | 0.00000 | ||
9512 | 2019.11.18 01:03 | modify | 3171 | 1.00 | 0.85586 | 0.85952 | 0.85286 | ||
9513 | 2019.11.18 03:00 | close | 3171 | 1.00 | 0.85585 | 0.85952 | 0.85286 | 1.35 | 56363.64 |
9514 | 2019.11.19 00:00 | buy | 3172 | 1.00 | 0.85464 | 0.00000 | 0.00000 | ||
9515 | 2019.11.19 00:00 | modify | 3172 | 1.00 | 0.85464 | 0.85098 | 0.85764 | ||
9516 | 2019.11.19 00:20 | close | 3172 | 1.00 | 0.85491 | 0.85098 | 0.85764 | 36.51 | 56400.15 |
9517 | 2019.11.19 00:20 | sell | 3173 | 1.00 | 0.85491 | 0.00000 | 0.00000 | ||
9518 | 2019.11.19 00:20 | modify | 3173 | 1.00 | 0.85491 | 0.85857 | 0.85191 | ||
9519 | 2019.11.19 02:38 | close | 3173 | 1.00 | 0.85489 | 0.85857 | 0.85191 | 2.70 | 56402.85 |
9520 | 2019.11.20 00:00 | buy | 3174 | 1.00 | 0.85695 | 0.00000 | 0.00000 | ||
9521 | 2019.11.20 00:00 | modify | 3174 | 1.00 | 0.85695 | 0.85329 | 0.85995 | ||
9522 | 2019.11.20 00:08 | close | 3174 | 1.00 | 0.85719 | 0.85329 | 0.85995 | 32.46 | 56435.31 |
9523 | 2019.11.20 00:08 | sell | 3175 | 1.00 | 0.85720 | 0.00000 | 0.00000 | ||
9524 | 2019.11.20 00:08 | modify | 3175 | 1.00 | 0.85720 | 0.86086 | 0.85420 | ||
9525 | 2019.11.20 00:13 | close | 3175 | 1.00 | 0.85681 | 0.86086 | 0.85420 | 52.75 | 56488.06 |
9526 | 2019.11.20 00:13 | buy | 3176 | 1.00 | 0.85682 | 0.00000 | 0.00000 | ||
9527 | 2019.11.20 00:13 | modify | 3176 | 1.00 | 0.85682 | 0.85316 | 0.85982 | ||
9528 | 2019.11.20 02:02 | close | 3176 | 1.00 | 0.85695 | 0.85316 | 0.85982 | 17.57 | 56505.63 |
9529 | 2019.11.21 00:00 | buy | 3177 | 1.00 | 0.85674 | 0.00000 | 0.00000 | ||
9530 | 2019.11.21 00:00 | modify | 3177 | 1.00 | 0.85674 | 0.85308 | 0.85974 | ||
9531 | 2019.11.21 00:55 | close | 3177 | 1.00 | 0.85686 | 0.85308 | 0.85974 | 16.23 | 56521.86 |
9532 | 2019.11.21 00:55 | sell | 3178 | 1.00 | 0.85687 | 0.00000 | 0.00000 | ||
9533 | 2019.11.21 00:55 | modify | 3178 | 1.00 | 0.85687 | 0.86053 | 0.85387 | ||
9534 | 2019.11.21 02:53 | close | 3178 | 1.00 | 0.85697 | 0.86053 | 0.85387 | -13.52 | 56508.34 |
9535 | 2019.11.22 00:02 | buy | 3179 | 1.00 | 0.85666 | 0.00000 | 0.00000 | ||
9536 | 2019.11.22 00:02 | modify | 3179 | 1.00 | 0.85666 | 0.85300 | 0.85966 | ||
9537 | 2019.11.22 00:55 | close | 3179 | 1.00 | 0.85672 | 0.85300 | 0.85966 | 8.11 | 56516.45 |
9538 | 2019.11.22 00:55 | sell | 3180 | 1.00 | 0.85673 | 0.00000 | 0.00000 | ||
9539 | 2019.11.22 00:55 | modify | 3180 | 1.00 | 0.85673 | 0.86039 | 0.85373 | ||
9540 | 2019.11.22 01:27 | close | 3180 | 1.00 | 0.85668 | 0.86039 | 0.85373 | 6.77 | 56523.22 |
9541 | 2019.11.22 01:27 | buy | 3181 | 1.00 | 0.85667 | 0.00000 | 0.00000 | ||
9542 | 2019.11.22 01:27 | modify | 3181 | 1.00 | 0.85667 | 0.85301 | 0.85967 | ||
9543 | 2019.11.22 04:53 | close | 3181 | 1.00 | 0.85657 | 0.85301 | 0.85967 | -13.52 | 56509.70 |
9544 | 2019.11.25 00:00 | buy | 3182 | 1.00 | 0.85706 | 0.00000 | 0.00000 | ||
9545 | 2019.11.25 00:00 | modify | 3182 | 1.00 | 0.85706 | 0.85340 | 0.86006 | ||
9546 | 2019.11.25 00:30 | close | 3182 | 1.00 | 0.85758 | 0.85340 | 0.86006 | 70.31 | 56580.01 |
9547 | 2019.11.25 00:58 | sell | 3183 | 1.00 | 0.85775 | 0.00000 | 0.00000 | ||
9548 | 2019.11.25 00:58 | modify | 3183 | 1.00 | 0.85775 | 0.86141 | 0.85475 | ||
9549 | 2019.11.25 01:57 | close | 3183 | 1.00 | 0.85780 | 0.86141 | 0.85475 | -6.76 | 56573.25 |
9550 | 2019.11.25 01:57 | buy | 3184 | 1.00 | 0.85778 | 0.00000 | 0.00000 | ||
9551 | 2019.11.25 01:57 | modify | 3184 | 1.00 | 0.85778 | 0.85412 | 0.86078 | ||
9552 | 2019.11.25 02:06 | close | 3184 | 1.00 | 0.85803 | 0.85412 | 0.86078 | 33.81 | 56607.06 |
9553 | 2019.11.26 00:01 | sell | 3185 | 1.00 | 0.85370 | 0.00000 | 0.00000 | ||
9554 | 2019.11.26 00:01 | modify | 3185 | 1.00 | 0.85370 | 0.85736 | 0.85070 | ||
9555 | 2019.11.26 00:03 | close | 3185 | 1.00 | 0.85347 | 0.85736 | 0.85070 | 31.11 | 56638.17 |
9556 | 2019.11.26 00:03 | buy | 3186 | 1.00 | 0.85344 | 0.00000 | 0.00000 | ||
9557 | 2019.11.26 00:03 | modify | 3186 | 1.00 | 0.85344 | 0.84978 | 0.85644 | ||
9558 | 2019.11.26 00:16 | close | 3186 | 1.00 | 0.85371 | 0.84978 | 0.85644 | 36.50 | 56674.67 |
9559 | 2019.11.26 00:27 | sell | 3187 | 1.00 | 0.85371 | 0.00000 | 0.00000 | ||
9560 | 2019.11.26 00:27 | modify | 3187 | 1.00 | 0.85371 | 0.85737 | 0.85071 | ||
9561 | 2019.11.26 01:18 | close | 3187 | 1.00 | 0.85366 | 0.85737 | 0.85071 | 6.76 | 56681.43 |
9562 | 2019.11.26 01:21 | buy | 3188 | 1.00 | 0.85366 | 0.00000 | 0.00000 | ||
9563 | 2019.11.26 01:21 | modify | 3188 | 1.00 | 0.85366 | 0.85000 | 0.85666 | ||
9564 | 2019.11.26 01:55 | close | 3188 | 1.00 | 0.85371 | 0.85000 | 0.85666 | 6.76 | 56688.19 |
9565 | 2019.11.26 01:55 | sell | 3189 | 1.00 | 0.85372 | 0.00000 | 0.00000 | ||
9566 | 2019.11.26 01:55 | modify | 3189 | 1.00 | 0.85372 | 0.85738 | 0.85072 | ||
9567 | 2019.11.26 02:22 | close | 3189 | 1.00 | 0.85360 | 0.85738 | 0.85072 | 16.23 | 56704.42 |
9568 | 2019.11.27 00:42 | sell | 3190 | 1.00 | 0.85698 | 0.00000 | 0.00000 | ||
9569 | 2019.11.27 00:42 | modify | 3190 | 1.00 | 0.85698 | 0.86064 | 0.85398 | ||
9570 | 2019.11.27 03:21 | close | 3190 | 1.00 | 0.85707 | 0.86064 | 0.85398 | -12.18 | 56692.24 |
9571 | 2019.11.28 00:13 | buy | 3191 | 1.00 | 0.85110 | 0.00000 | 0.00000 | ||
9572 | 2019.11.28 00:13 | modify | 3191 | 1.00 | 0.85110 | 0.84744 | 0.85410 | ||
9573 | 2019.11.28 01:52 | close | 3191 | 1.00 | 0.85101 | 0.84744 | 0.85410 | -12.17 | 56680.07 |
9574 | 2019.11.28 01:52 | sell | 3192 | 1.00 | 0.85103 | 0.00000 | 0.00000 | ||
9575 | 2019.11.28 01:52 | modify | 3192 | 1.00 | 0.85103 | 0.85469 | 0.84803 | ||
9576 | 2019.11.28 07:28 | close | 3192 | 1.00 | 0.85112 | 0.85469 | 0.84803 | -12.18 | 56667.89 |
9577 | 2019.11.29 00:00 | buy | 3193 | 1.00 | 0.85257 | 0.00000 | 0.00000 | ||
9578 | 2019.11.29 00:00 | modify | 3193 | 1.00 | 0.85257 | 0.84891 | 0.85557 | ||
9579 | 2019.11.29 00:50 | close | 3193 | 1.00 | 0.85274 | 0.84891 | 0.85557 | 22.99 | 56690.88 |
9580 | 2019.11.29 00:50 | sell | 3194 | 1.00 | 0.85274 | 0.00000 | 0.00000 | ||
9581 | 2019.11.29 00:50 | modify | 3194 | 1.00 | 0.85274 | 0.85640 | 0.84974 | ||
9582 | 2019.11.29 01:03 | close | 3194 | 1.00 | 0.85252 | 0.85640 | 0.84974 | 29.76 | 56720.64 |
9583 | 2019.11.29 01:03 | buy | 3195 | 1.00 | 0.85251 | 0.00000 | 0.00000 | ||
9584 | 2019.11.29 01:03 | modify | 3195 | 1.00 | 0.85251 | 0.84885 | 0.85551 | ||
9585 | 2019.11.29 01:28 | close | 3195 | 1.00 | 0.85278 | 0.84885 | 0.85551 | 36.52 | 56757.16 |
9586 | 2019.11.29 01:28 | sell | 3196 | 1.00 | 0.85278 | 0.00000 | 0.00000 | ||
9587 | 2019.11.29 01:28 | modify | 3196 | 1.00 | 0.85278 | 0.85644 | 0.84978 | ||
9588 | 2019.11.29 05:24 | close | 3196 | 1.00 | 0.85287 | 0.85644 | 0.84978 | -12.17 | 56744.99 |
9589 | 2019.12.02 00:00 | sell | 3197 | 1.00 | 0.85349 | 0.00000 | 0.00000 | ||
9590 | 2019.12.02 00:00 | modify | 3197 | 1.00 | 0.85349 | 0.85715 | 0.85049 | ||
9591 | 2019.12.02 02:02 | close | 3197 | 1.00 | 0.85327 | 0.85715 | 0.85049 | 29.76 | 56774.75 |
9592 | 2019.12.03 00:03 | sell | 3198 | 1.00 | 0.85607 | 0.00000 | 0.00000 | ||
9593 | 2019.12.03 00:03 | modify | 3198 | 1.00 | 0.85607 | 0.85973 | 0.85307 | ||
9594 | 2019.12.03 00:13 | close | 3198 | 1.00 | 0.85590 | 0.85973 | 0.85307 | 23.00 | 56797.75 |
9595 | 2019.12.03 00:13 | buy | 3199 | 1.00 | 0.85591 | 0.00000 | 0.00000 | ||
9596 | 2019.12.03 00:13 | modify | 3199 | 1.00 | 0.85591 | 0.85225 | 0.85891 | ||
9597 | 2019.12.03 01:27 | close | 3199 | 1.00 | 0.85607 | 0.85225 | 0.85891 | 21.64 | 56819.39 |
9598 | 2019.12.03 01:27 | sell | 3200 | 1.00 | 0.85607 | 0.00000 | 0.00000 | ||
9599 | 2019.12.03 01:27 | modify | 3200 | 1.00 | 0.85607 | 0.85973 | 0.85307 | ||
9600 | 2019.12.03 04:22 | close | 3200 | 1.00 | 0.85616 | 0.85973 | 0.85307 | -12.17 | 56807.22 |
9601 | 2019.12.04 00:03 | buy | 3201 | 1.00 | 0.85250 | 0.00000 | 0.00000 | ||
9602 | 2019.12.04 00:03 | modify | 3201 | 1.00 | 0.85250 | 0.84884 | 0.85550 | ||
9603 | 2019.12.04 00:08 | close | 3201 | 1.00 | 0.85267 | 0.84884 | 0.85550 | 22.99 | 56830.21 |
9604 | 2019.12.04 00:08 | sell | 3202 | 1.00 | 0.85268 | 0.00000 | 0.00000 | ||
9605 | 2019.12.04 00:08 | modify | 3202 | 1.00 | 0.85268 | 0.85634 | 0.84968 | ||
9606 | 2019.12.04 01:33 | close | 3202 | 1.00 | 0.85266 | 0.85634 | 0.84968 | 2.71 | 56832.92 |
9607 | 2019.12.04 01:33 | buy | 3203 | 1.00 | 0.85265 | 0.00000 | 0.00000 | ||
9608 | 2019.12.04 01:33 | modify | 3203 | 1.00 | 0.85265 | 0.84899 | 0.85565 | ||
9609 | 2019.12.04 02:02 | close | 3203 | 1.00 | 0.85267 | 0.84899 | 0.85565 | 2.71 | 56835.63 |
9610 | 2019.12.05 00:03 | buy | 3204 | 1.00 | 0.84527 | 0.00000 | 0.00000 | ||
9611 | 2019.12.05 00:03 | modify | 3204 | 1.00 | 0.84527 | 0.84161 | 0.84827 | ||
9612 | 2019.12.05 00:36 | close | 3204 | 1.00 | 0.84550 | 0.84161 | 0.84827 | 31.11 | 56866.74 |
9613 | 2019.12.05 01:00 | buy | 3205 | 1.00 | 0.84535 | 0.00000 | 0.00000 | ||
9614 | 2019.12.05 01:00 | modify | 3205 | 1.00 | 0.84535 | 0.84169 | 0.84835 | ||
9615 | 2019.12.05 01:48 | close | 3205 | 1.00 | 0.84535 | 0.84169 | 0.84835 | 0.00 | 56866.74 |
9616 | 2019.12.05 01:49 | sell | 3206 | 1.00 | 0.84536 | 0.00000 | 0.00000 | ||
9617 | 2019.12.05 01:49 | modify | 3206 | 1.00 | 0.84536 | 0.84902 | 0.84236 | ||
9618 | 2019.12.05 03:38 | close | 3206 | 1.00 | 0.84539 | 0.84902 | 0.84236 | -4.05 | 56862.69 |
9619 | 2019.12.06 00:00 | buy | 3207 | 1.00 | 0.84376 | 0.00000 | 0.00000 | ||
9620 | 2019.12.06 00:00 | modify | 3207 | 1.00 | 0.84376 | 0.84010 | 0.84676 | ||
9621 | 2019.12.06 01:03 | close | 3207 | 1.00 | 0.84380 | 0.84010 | 0.84676 | 5.41 | 56868.10 |
9622 | 2019.12.06 01:03 | sell | 3208 | 1.00 | 0.84380 | 0.00000 | 0.00000 | ||
9623 | 2019.12.06 01:03 | modify | 3208 | 1.00 | 0.84380 | 0.84746 | 0.84080 | ||
9624 | 2019.12.06 02:03 | close | 3208 | 1.00 | 0.84387 | 0.84746 | 0.84080 | -9.46 | 56858.64 |
9625 | 2019.12.09 00:00 | buy | 3209 | 1.00 | 0.84177 | 0.00000 | 0.00000 | ||
9626 | 2019.12.09 00:00 | modify | 3209 | 1.00 | 0.84177 | 0.83811 | 0.84477 | ||
9627 | 2019.12.09 01:02 | close | 3209 | 1.00 | 0.84181 | 0.83811 | 0.84477 | 5.41 | 56864.05 |
9628 | 2019.12.09 01:02 | sell | 3210 | 1.00 | 0.84181 | 0.00000 | 0.00000 | ||
9629 | 2019.12.09 01:02 | modify | 3210 | 1.00 | 0.84181 | 0.84547 | 0.83881 | ||
9630 | 2019.12.09 01:23 | close | 3210 | 1.00 | 0.84177 | 0.84547 | 0.83881 | 5.41 | 56869.46 |
9631 | 2019.12.09 01:26 | buy | 3211 | 1.00 | 0.84177 | 0.00000 | 0.00000 | ||
9632 | 2019.12.09 01:26 | modify | 3211 | 1.00 | 0.84177 | 0.83811 | 0.84477 | ||
9633 | 2019.12.09 14:47 | close | 3211 | 1.00 | 0.84167 | 0.83811 | 0.84477 | -13.52 | 56855.94 |
9634 | 2019.12.10 00:05 | buy | 3212 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
9635 | 2019.12.10 00:05 | modify | 3212 | 1.00 | 0.84151 | 0.83785 | 0.84451 | ||
9636 | 2019.12.10 00:08 | close | 3212 | 1.00 | 0.84194 | 0.83785 | 0.84451 | 58.15 | 56914.09 |
9637 | 2019.12.10 00:08 | sell | 3213 | 1.00 | 0.84197 | 0.00000 | 0.00000 | ||
9638 | 2019.12.10 00:08 | modify | 3213 | 1.00 | 0.84197 | 0.84563 | 0.83897 | ||
9639 | 2019.12.10 01:00 | close | 3213 | 1.00 | 0.84191 | 0.84563 | 0.83897 | 8.11 | 56922.20 |
9640 | 2019.12.10 01:08 | buy | 3214 | 1.00 | 0.84191 | 0.00000 | 0.00000 | ||
9641 | 2019.12.10 01:08 | modify | 3214 | 1.00 | 0.84191 | 0.83825 | 0.84491 | ||
9642 | 2019.12.10 09:47 | close | 3214 | 1.00 | 0.84182 | 0.83825 | 0.84491 | -12.18 | 56910.02 |
9643 | 2019.12.11 00:01 | sell | 3215 | 1.00 | 0.84324 | 0.00000 | 0.00000 | ||
9644 | 2019.12.11 00:01 | modify | 3215 | 1.00 | 0.84324 | 0.84690 | 0.84024 | ||
9645 | 2019.12.11 10:43 | close | 3215 | 1.00 | 0.84333 | 0.84690 | 0.84024 | -12.18 | 56897.84 |
9646 | 2019.12.12 00:01 | buy | 3216 | 1.00 | 0.84342 | 0.00000 | 0.00000 | ||
9647 | 2019.12.12 00:01 | modify | 3216 | 1.00 | 0.84342 | 0.83976 | 0.84642 | ||
9648 | 2019.12.12 01:05 | close | 3216 | 1.00 | 0.84353 | 0.83976 | 0.84642 | 14.87 | 56912.71 |
9649 | 2019.12.12 01:05 | sell | 3217 | 1.00 | 0.84353 | 0.00000 | 0.00000 | ||
9650 | 2019.12.12 01:05 | modify | 3217 | 1.00 | 0.84353 | 0.84719 | 0.84053 | ||
9651 | 2019.12.12 02:00 | close | 3217 | 1.00 | 0.84349 | 0.84719 | 0.84053 | 5.41 | 56918.12 |
9652 | 2019.12.13 00:00 | buy | 3218 | 1.00 | 0.84400 | 0.00000 | 0.00000 | ||
9653 | 2019.12.13 00:00 | modify | 3218 | 1.00 | 0.84400 | 0.84034 | 0.84700 | ||
9654 | 2019.12.13 00:00 | s/l | 3218 | 1.00 | 0.84034 | 0.84034 | 0.84700 | -494.95 | 56423.17 |
9655 | 2019.12.13 00:00 | buy | 3219 | 1.00 | 0.84050 | 0.00000 | 0.00000 | ||
9656 | 2019.12.13 00:00 | modify | 3219 | 1.00 | 0.84050 | 0.83684 | 0.84350 | ||
9657 | 2019.12.13 00:01 | s/l | 3219 | 1.00 | 0.83684 | 0.83684 | 0.84350 | -494.96 | 55928.21 |
9658 | 2019.12.13 00:01 | buy | 3220 | 1.00 | 0.83699 | 0.00000 | 0.00000 | ||
9659 | 2019.12.13 00:01 | modify | 3220 | 1.00 | 0.83699 | 0.83333 | 0.83999 | ||
9660 | 2019.12.13 00:02 | s/l | 3220 | 1.00 | 0.83333 | 0.83333 | 0.83999 | -494.95 | 55433.26 |
9661 | 2019.12.13 00:02 | buy | 3221 | 1.00 | 0.83345 | 0.00000 | 0.00000 | ||
9662 | 2019.12.13 00:02 | modify | 3221 | 1.00 | 0.83345 | 0.82979 | 0.83645 | ||
9663 | 2019.12.13 00:04 | close | 3221 | 1.00 | 0.83396 | 0.82979 | 0.83645 | 68.97 | 55502.23 |
9664 | 2019.12.13 00:04 | buy | 3222 | 1.00 | 0.83415 | 0.00000 | 0.00000 | ||
9665 | 2019.12.13 00:04 | modify | 3222 | 1.00 | 0.83415 | 0.83049 | 0.83715 | ||
9666 | 2019.12.13 00:04 | close | 3222 | 1.00 | 0.83468 | 0.83049 | 0.83715 | 71.67 | 55573.90 |
9667 | 2019.12.13 00:04 | buy | 3223 | 1.00 | 0.83487 | 0.00000 | 0.00000 | ||
9668 | 2019.12.13 00:04 | modify | 3223 | 1.00 | 0.83487 | 0.83121 | 0.83787 | ||
9669 | 2019.12.13 00:04 | close | 3223 | 1.00 | 0.83538 | 0.83121 | 0.83787 | 68.97 | 55642.87 |
9670 | 2019.12.13 00:04 | buy | 3224 | 1.00 | 0.83557 | 0.00000 | 0.00000 | ||
9671 | 2019.12.13 00:04 | modify | 3224 | 1.00 | 0.83557 | 0.83191 | 0.83857 | ||
9672 | 2019.12.13 00:04 | s/l | 3224 | 1.00 | 0.83191 | 0.83191 | 0.83857 | -494.95 | 55147.92 |
9673 | 2019.12.13 00:04 | buy | 3225 | 1.00 | 0.83097 | 0.00000 | 0.00000 | ||
9674 | 2019.12.13 00:04 | modify | 3225 | 1.00 | 0.83097 | 0.82731 | 0.83397 | ||
9675 | 2019.12.13 00:08 | close | 3225 | 1.00 | 0.83148 | 0.82731 | 0.83397 | 68.96 | 55216.88 |
9676 | 2019.12.13 00:38 | buy | 3226 | 1.00 | 0.82841 | 0.00000 | 0.00000 | ||
9677 | 2019.12.13 00:38 | modify | 3226 | 1.00 | 0.82841 | 0.82475 | 0.83141 | ||
9678 | 2019.12.13 00:50 | close | 3226 | 1.00 | 0.82892 | 0.82475 | 0.83141 | 68.97 | 55285.85 |
9679 | 2019.12.16 00:02 | sell | 3227 | 1.00 | 0.83398 | 0.00000 | 0.00000 | ||
9680 | 2019.12.16 00:02 | modify | 3227 | 1.00 | 0.83398 | 0.83764 | 0.83098 | ||
9681 | 2019.12.16 01:03 | close | 3227 | 1.00 | 0.83377 | 0.83764 | 0.83098 | 28.40 | 55314.25 |
9682 | 2019.12.16 01:03 | buy | 3228 | 1.00 | 0.83376 | 0.00000 | 0.00000 | ||
9683 | 2019.12.16 01:03 | modify | 3228 | 1.00 | 0.83376 | 0.83010 | 0.83676 | ||
9684 | 2019.12.16 11:13 | close | 3228 | 1.00 | 0.83367 | 0.83010 | 0.83676 | -12.18 | 55302.07 |
9685 | 2019.12.17 00:01 | sell | 3229 | 1.00 | 0.83581 | 0.00000 | 0.00000 | ||
9686 | 2019.12.17 00:01 | modify | 3229 | 1.00 | 0.83581 | 0.83947 | 0.83281 | ||
9687 | 2019.12.17 00:58 | s/l | 3229 | 1.00 | 0.83947 | 0.83947 | 0.83281 | -495.05 | 54807.02 |
9688 | 2019.12.17 00:58 | sell | 3230 | 1.00 | 0.83931 | 0.00000 | 0.00000 | ||
9689 | 2019.12.17 00:58 | modify | 3230 | 1.00 | 0.83931 | 0.84297 | 0.83631 | ||
9690 | 2019.12.17 00:59 | close | 3230 | 1.00 | 0.83880 | 0.84297 | 0.83631 | 68.98 | 54876.00 |
9691 | 2019.12.17 00:59 | sell | 3231 | 1.00 | 0.83863 | 0.00000 | 0.00000 | ||
9692 | 2019.12.17 00:59 | modify | 3231 | 1.00 | 0.83863 | 0.84229 | 0.83563 | ||
9693 | 2019.12.17 01:00 | close | 3231 | 1.00 | 0.83810 | 0.84229 | 0.83563 | 71.69 | 54947.69 |
9694 | 2019.12.17 01:27 | sell | 3232 | 1.00 | 0.83956 | 0.00000 | 0.00000 | ||
9695 | 2019.12.17 01:27 | modify | 3232 | 1.00 | 0.83956 | 0.84322 | 0.83656 | ||
9696 | 2019.12.17 01:53 | close | 3232 | 1.00 | 0.83905 | 0.84322 | 0.83656 | 68.99 | 55016.68 |
9697 | 2019.12.18 00:08 | sell | 3233 | 1.00 | 0.84955 | 0.00000 | 0.00000 | ||
9698 | 2019.12.18 00:08 | modify | 3233 | 1.00 | 0.84955 | 0.85321 | 0.84655 | ||
9699 | 2019.12.18 01:03 | close | 3233 | 1.00 | 0.84915 | 0.85321 | 0.84655 | 54.10 | 55070.78 |
9700 | 2019.12.18 01:03 | buy | 3234 | 1.00 | 0.84914 | 0.00000 | 0.00000 | ||
9701 | 2019.12.18 01:03 | modify | 3234 | 1.00 | 0.84914 | 0.84548 | 0.85214 | ||
9702 | 2019.12.18 01:42 | close | 3234 | 1.00 | 0.84953 | 0.84548 | 0.85214 | 52.75 | 55123.53 |
9703 | 2019.12.18 01:42 | sell | 3235 | 1.00 | 0.84955 | 0.00000 | 0.00000 | ||
9704 | 2019.12.18 01:42 | modify | 3235 | 1.00 | 0.84955 | 0.85321 | 0.84655 | ||
9705 | 2019.12.18 07:03 | close | 3235 | 1.00 | 0.84965 | 0.85321 | 0.84655 | -13.53 | 55110.00 |
9706 | 2019.12.19 00:13 | sell | 3236 | 1.00 | 0.84973 | 0.00000 | 0.00000 | ||
9707 | 2019.12.19 00:13 | modify | 3236 | 1.00 | 0.84973 | 0.85339 | 0.84673 | ||
9708 | 2019.12.19 00:29 | close | 3236 | 1.00 | 0.84954 | 0.85339 | 0.84673 | 25.70 | 55135.70 |
9709 | 2019.12.19 00:29 | buy | 3237 | 1.00 | 0.84951 | 0.00000 | 0.00000 | ||
9710 | 2019.12.19 00:29 | modify | 3237 | 1.00 | 0.84951 | 0.84585 | 0.85251 | ||
9711 | 2019.12.19 01:45 | close | 3237 | 1.00 | 0.84966 | 0.84585 | 0.85251 | 20.29 | 55155.99 |
9712 | 2019.12.19 01:45 | sell | 3238 | 1.00 | 0.84966 | 0.00000 | 0.00000 | ||
9713 | 2019.12.19 01:45 | modify | 3238 | 1.00 | 0.84966 | 0.85332 | 0.84666 | ||
9714 | 2019.12.19 09:20 | close | 3238 | 1.00 | 0.84974 | 0.85332 | 0.84666 | -10.82 | 55145.17 |
9715 | 2019.12.20 00:00 | buy | 3239 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
9716 | 2019.12.20 00:00 | modify | 3239 | 1.00 | 0.85455 | 0.85089 | 0.85755 | ||
9717 | 2019.12.20 00:50 | close | 3239 | 1.00 | 0.85505 | 0.85089 | 0.85755 | 67.62 | 55212.79 |
9718 | 2019.12.20 00:50 | sell | 3240 | 1.00 | 0.85506 | 0.00000 | 0.00000 | ||
9719 | 2019.12.20 00:50 | modify | 3240 | 1.00 | 0.85506 | 0.85872 | 0.85206 | ||
9720 | 2019.12.20 01:07 | close | 3240 | 1.00 | 0.85489 | 0.85872 | 0.85206 | 23.00 | 55235.79 |
9721 | 2019.12.20 01:15 | buy | 3241 | 1.00 | 0.85488 | 0.00000 | 0.00000 | ||
9722 | 2019.12.20 01:15 | modify | 3241 | 1.00 | 0.85488 | 0.85122 | 0.85788 | ||
9723 | 2019.12.20 13:12 | s/l | 3241 | 1.00 | 0.85122 | 0.85122 | 0.85788 | -494.98 | 54740.81 |
9724 | 2019.12.23 00:00 | buy | 3242 | 1.00 | 0.85116 | 0.00000 | 0.00000 | ||
9725 | 2019.12.23 00:00 | modify | 3242 | 1.00 | 0.85116 | 0.84750 | 0.85416 | ||
9726 | 2019.12.23 00:03 | s/l | 3242 | 1.00 | 0.84750 | 0.84750 | 0.85416 | -494.96 | 54245.85 |
9727 | 2019.12.23 00:03 | buy | 3243 | 1.00 | 0.84734 | 0.00000 | 0.00000 | ||
9728 | 2019.12.23 00:03 | modify | 3243 | 1.00 | 0.84734 | 0.84368 | 0.85034 | ||
9729 | 2019.12.23 00:03 | close | 3243 | 1.00 | 0.85019 | 0.84368 | 0.85034 | 385.42 | 54631.27 |
9730 | 2019.12.23 00:22 | sell | 3244 | 1.00 | 0.85267 | 0.00000 | 0.00000 | ||
9731 | 2019.12.23 00:22 | modify | 3244 | 1.00 | 0.85267 | 0.85633 | 0.84967 | ||
9732 | 2019.12.23 00:38 | close | 3244 | 1.00 | 0.85216 | 0.85633 | 0.84967 | 68.98 | 54700.25 |
9733 | 2019.12.23 01:06 | buy | 3245 | 1.00 | 0.85208 | 0.00000 | 0.00000 | ||
9734 | 2019.12.23 01:06 | modify | 3245 | 1.00 | 0.85208 | 0.84842 | 0.85508 | ||
9735 | 2019.12.23 09:16 | close | 3245 | 1.00 | 0.85199 | 0.84842 | 0.85508 | -12.17 | 54688.08 |
9736 | 2019.12.24 00:02 | buy | 3246 | 1.00 | 0.85699 | 0.00000 | 0.00000 | ||
9737 | 2019.12.24 00:02 | modify | 3246 | 1.00 | 0.85699 | 0.85333 | 0.85999 | ||
9738 | 2019.12.24 02:27 | close | 3246 | 1.00 | 0.85712 | 0.85333 | 0.85999 | 17.58 | 54705.66 |
9739 | 2019.12.27 00:03 | buy | 3247 | 1.00 | 0.85368 | 0.00000 | 0.00000 | ||
9740 | 2019.12.27 00:03 | modify | 3247 | 1.00 | 0.85368 | 0.85002 | 0.85668 | ||
9741 | 2019.12.27 01:13 | close | 3247 | 1.00 | 0.85383 | 0.85002 | 0.85668 | 20.28 | 54725.94 |
9742 | 2019.12.27 01:13 | sell | 3248 | 1.00 | 0.85384 | 0.00000 | 0.00000 | ||
9743 | 2019.12.27 01:13 | modify | 3248 | 1.00 | 0.85384 | 0.85750 | 0.85084 | ||
9744 | 2019.12.27 02:00 | close | 3248 | 1.00 | 0.85386 | 0.85750 | 0.85084 | -2.70 | 54723.24 |
9745 | 2019.12.30 00:00 | buy | 3249 | 1.00 | 0.85298 | 0.00000 | 0.00000 | ||
9746 | 2019.12.30 00:00 | modify | 3249 | 1.00 | 0.85298 | 0.84932 | 0.85598 | ||
9747 | 2019.12.30 00:07 | close | 3249 | 1.00 | 0.85350 | 0.84932 | 0.85598 | 70.33 | 54793.57 |
9748 | 2019.12.30 00:38 | sell | 3250 | 1.00 | 0.85444 | 0.00000 | 0.00000 | ||
9749 | 2019.12.30 00:38 | modify | 3250 | 1.00 | 0.85444 | 0.85810 | 0.85144 | ||
9750 | 2019.12.30 01:23 | close | 3250 | 1.00 | 0.85392 | 0.85810 | 0.85144 | 70.33 | 54863.90 |
9751 | 2019.12.30 01:47 | buy | 3251 | 1.00 | 0.85387 | 0.00000 | 0.00000 | ||
9752 | 2019.12.30 01:47 | modify | 3251 | 1.00 | 0.85387 | 0.85021 | 0.85687 | ||
9753 | 2019.12.30 03:00 | close | 3251 | 1.00 | 0.85417 | 0.85021 | 0.85687 | 40.57 | 54904.47 |
9754 | 2019.12.31 00:00 | buy | 3252 | 1.00 | 0.85411 | 0.00000 | 0.00000 | ||
9755 | 2019.12.31 00:00 | modify | 3252 | 1.00 | 0.85411 | 0.85045 | 0.85711 | ||
9756 | 2019.12.31 01:15 | close | 3252 | 1.00 | 0.85412 | 0.85045 | 0.85711 | 1.35 | 54905.82 |
9757 | 2019.12.31 01:15 | sell | 3253 | 1.00 | 0.85411 | 0.00000 | 0.00000 | ||
9758 | 2019.12.31 01:15 | modify | 3253 | 1.00 | 0.85411 | 0.85777 | 0.85111 | ||
9759 | 2019.12.31 02:08 | close | 3253 | 1.00 | 0.85405 | 0.85777 | 0.85111 | 8.12 | 54913.94 |
9760 | 2020.01.03 00:03 | buy | 3254 | 1.00 | 0.85017 | 0.00000 | 0.00000 | ||
9761 | 2020.01.03 00:03 | modify | 3254 | 1.00 | 0.85017 | 0.84651 | 0.85317 | ||
9762 | 2020.01.03 01:02 | close | 3254 | 1.00 | 0.85008 | 0.84651 | 0.85317 | -12.17 | 54901.77 |
9763 | 2020.01.03 01:02 | sell | 3255 | 1.00 | 0.85009 | 0.00000 | 0.00000 | ||
9764 | 2020.01.03 01:02 | modify | 3255 | 1.00 | 0.85009 | 0.85375 | 0.84709 | ||
9765 | 2020.01.03 01:57 | close | 3255 | 1.00 | 0.84981 | 0.85375 | 0.84709 | 37.87 | 54939.64 |
9766 | 2020.01.03 01:57 | buy | 3256 | 1.00 | 0.84982 | 0.00000 | 0.00000 | ||
9767 | 2020.01.03 01:57 | modify | 3256 | 1.00 | 0.84982 | 0.84616 | 0.85282 | ||
9768 | 2020.01.03 03:26 | close | 3256 | 1.00 | 0.84972 | 0.84616 | 0.85282 | -13.52 | 54926.12 |
9769 | 2020.01.06 00:00 | buy | 3257 | 1.00 | 0.85273 | 0.00000 | 0.00000 | ||
9770 | 2020.01.06 00:00 | modify | 3257 | 1.00 | 0.85273 | 0.84907 | 0.85573 | ||
9771 | 2020.01.06 00:07 | close | 3257 | 1.00 | 0.85325 | 0.84907 | 0.85573 | 70.32 | 54996.44 |
9772 | 2020.01.06 00:11 | sell | 3258 | 1.00 | 0.85358 | 0.00000 | 0.00000 | ||
9773 | 2020.01.06 00:11 | modify | 3258 | 1.00 | 0.85358 | 0.85724 | 0.85058 | ||
9774 | 2020.01.06 00:16 | close | 3258 | 1.00 | 0.85306 | 0.85724 | 0.85058 | 70.33 | 55066.77 |
9775 | 2020.01.06 00:17 | buy | 3259 | 1.00 | 0.85264 | 0.00000 | 0.00000 | ||
9776 | 2020.01.06 00:17 | modify | 3259 | 1.00 | 0.85264 | 0.84898 | 0.85564 | ||
9777 | 2020.01.06 00:22 | close | 3259 | 1.00 | 0.85315 | 0.84898 | 0.85564 | 68.97 | 55135.74 |
9778 | 2020.01.06 00:33 | sell | 3260 | 1.00 | 0.85371 | 0.00000 | 0.00000 | ||
9779 | 2020.01.06 00:33 | modify | 3260 | 1.00 | 0.85371 | 0.85737 | 0.85071 | ||
9780 | 2020.01.06 00:47 | close | 3260 | 1.00 | 0.85318 | 0.85737 | 0.85071 | 71.69 | 55207.43 |
9781 | 2020.01.06 01:02 | sell | 3261 | 1.00 | 0.85389 | 0.00000 | 0.00000 | ||
9782 | 2020.01.06 01:02 | modify | 3261 | 1.00 | 0.85389 | 0.85755 | 0.85089 | ||
9783 | 2020.01.06 01:50 | close | 3261 | 1.00 | 0.85343 | 0.85755 | 0.85089 | 62.21 | 55269.64 |
9784 | 2020.01.06 01:50 | buy | 3262 | 1.00 | 0.85342 | 0.00000 | 0.00000 | ||
9785 | 2020.01.06 01:50 | modify | 3262 | 1.00 | 0.85342 | 0.84976 | 0.85642 | ||
9786 | 2020.01.06 02:57 | close | 3262 | 1.00 | 0.85349 | 0.84976 | 0.85642 | 9.46 | 55279.10 |
9787 | 2020.01.07 00:00 | buy | 3263 | 1.00 | 0.85025 | 0.00000 | 0.00000 | ||
9788 | 2020.01.07 00:00 | modify | 3263 | 1.00 | 0.85025 | 0.84659 | 0.85325 | ||
9789 | 2020.01.07 07:57 | close | 3263 | 1.00 | 0.85016 | 0.84659 | 0.85325 | -12.17 | 55266.93 |
9790 | 2020.01.08 00:01 | sell | 3264 | 1.00 | 0.84992 | 0.00000 | 0.00000 | ||
9791 | 2020.01.08 00:01 | modify | 3264 | 1.00 | 0.84992 | 0.85358 | 0.84692 | ||
9792 | 2020.01.08 00:02 | close | 3264 | 1.00 | 0.84954 | 0.85358 | 0.84692 | 51.40 | 55318.33 |
9793 | 2020.01.08 00:02 | buy | 3265 | 1.00 | 0.84955 | 0.00000 | 0.00000 | ||
9794 | 2020.01.08 00:02 | modify | 3265 | 1.00 | 0.84955 | 0.84589 | 0.85255 | ||
9795 | 2020.01.08 01:03 | close | 3265 | 1.00 | 0.84986 | 0.84589 | 0.85255 | 41.93 | 55360.26 |
9796 | 2020.01.08 01:03 | sell | 3266 | 1.00 | 0.84988 | 0.00000 | 0.00000 | ||
9797 | 2020.01.08 01:03 | modify | 3266 | 1.00 | 0.84988 | 0.85354 | 0.84688 | ||
9798 | 2020.01.08 04:04 | close | 3266 | 1.00 | 0.84997 | 0.85354 | 0.84688 | -12.17 | 55348.09 |
9799 | 2020.01.09 00:00 | buy | 3267 | 1.00 | 0.84777 | 0.00000 | 0.00000 | ||
9800 | 2020.01.09 00:00 | modify | 3267 | 1.00 | 0.84777 | 0.84411 | 0.85077 | ||
9801 | 2020.01.09 01:58 | close | 3267 | 1.00 | 0.84796 | 0.84411 | 0.85077 | 25.69 | 55373.78 |
9802 | 2020.01.09 01:58 | sell | 3268 | 1.00 | 0.84796 | 0.00000 | 0.00000 | ||
9803 | 2020.01.09 01:58 | modify | 3268 | 1.00 | 0.84796 | 0.85162 | 0.84496 | ||
9804 | 2020.01.09 02:11 | close | 3268 | 1.00 | 0.84783 | 0.85162 | 0.84496 | 17.59 | 55391.37 |
9805 | 2020.01.10 00:00 | buy | 3269 | 1.00 | 0.84990 | 0.00000 | 0.00000 | ||
9806 | 2020.01.10 00:00 | modify | 3269 | 1.00 | 0.84990 | 0.84624 | 0.85290 | ||
9807 | 2020.01.10 00:21 | close | 3269 | 1.00 | 0.85005 | 0.84624 | 0.85290 | 20.28 | 55411.65 |
9808 | 2020.01.10 01:29 | sell | 3270 | 1.00 | 0.84989 | 0.00000 | 0.00000 | ||
9809 | 2020.01.10 01:29 | modify | 3270 | 1.00 | 0.84989 | 0.85355 | 0.84689 | ||
9810 | 2020.01.10 01:35 | close | 3270 | 1.00 | 0.84988 | 0.85355 | 0.84689 | 1.35 | 55413.00 |
9811 | 2020.01.10 01:35 | buy | 3271 | 1.00 | 0.84987 | 0.00000 | 0.00000 | ||
9812 | 2020.01.10 01:35 | modify | 3271 | 1.00 | 0.84987 | 0.84621 | 0.85287 | ||
9813 | 2020.01.10 01:50 | close | 3271 | 1.00 | 0.84991 | 0.84621 | 0.85287 | 5.41 | 55418.41 |
9814 | 2020.01.10 01:50 | sell | 3272 | 1.00 | 0.84991 | 0.00000 | 0.00000 | ||
9815 | 2020.01.10 01:50 | modify | 3272 | 1.00 | 0.84991 | 0.85357 | 0.84691 | ||
9816 | 2020.01.10 02:33 | close | 3272 | 1.00 | 0.84991 | 0.85357 | 0.84691 | 0.00 | 55418.41 |
9817 | 2020.01.13 00:00 | sell | 3273 | 1.00 | 0.85246 | 0.00000 | 0.00000 | ||
9818 | 2020.01.13 00:00 | modify | 3273 | 1.00 | 0.85246 | 0.85612 | 0.84946 | ||
9819 | 2020.01.13 01:08 | close | 3273 | 1.00 | 0.85229 | 0.85612 | 0.84946 | 22.99 | 55441.40 |
9820 | 2020.01.13 01:08 | buy | 3274 | 1.00 | 0.85230 | 0.00000 | 0.00000 | ||
9821 | 2020.01.13 01:08 | modify | 3274 | 1.00 | 0.85230 | 0.84864 | 0.85530 | ||
9822 | 2020.01.13 02:10 | close | 3274 | 1.00 | 0.85232 | 0.84864 | 0.85530 | 2.71 | 55444.11 |
9823 | 2020.01.14 00:00 | buy | 3275 | 1.00 | 0.85717 | 0.00000 | 0.00000 | ||
9824 | 2020.01.14 00:00 | modify | 3275 | 1.00 | 0.85717 | 0.85351 | 0.86017 | ||
9825 | 2020.01.14 00:56 | close | 3275 | 1.00 | 0.85718 | 0.85351 | 0.86017 | 1.35 | 55445.46 |
9826 | 2020.01.14 00:56 | sell | 3276 | 1.00 | 0.85718 | 0.00000 | 0.00000 | ||
9827 | 2020.01.14 00:56 | modify | 3276 | 1.00 | 0.85718 | 0.86084 | 0.85418 | ||
9828 | 2020.01.14 03:03 | close | 3276 | 1.00 | 0.85721 | 0.86084 | 0.85418 | -4.06 | 55441.40 |
9829 | 2020.01.15 00:01 | buy | 3277 | 1.00 | 0.85444 | 0.00000 | 0.00000 | ||
9830 | 2020.01.15 00:01 | modify | 3277 | 1.00 | 0.85444 | 0.85078 | 0.85744 | ||
9831 | 2020.01.15 01:06 | close | 3277 | 1.00 | 0.85455 | 0.85078 | 0.85744 | 14.87 | 55456.27 |
9832 | 2020.01.15 01:06 | sell | 3278 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
9833 | 2020.01.15 01:06 | modify | 3278 | 1.00 | 0.85455 | 0.85821 | 0.85155 | ||
9834 | 2020.01.15 04:49 | close | 3278 | 1.00 | 0.85465 | 0.85821 | 0.85155 | -13.52 | 55442.75 |
9835 | 2020.01.16 00:00 | buy | 3279 | 1.00 | 0.85515 | 0.00000 | 0.00000 | ||
9836 | 2020.01.16 00:00 | modify | 3279 | 1.00 | 0.85515 | 0.85149 | 0.85815 | ||
9837 | 2020.01.16 01:36 | close | 3279 | 1.00 | 0.85506 | 0.85149 | 0.85815 | -12.17 | 55430.58 |
9838 | 2020.01.16 01:36 | sell | 3280 | 1.00 | 0.85505 | 0.00000 | 0.00000 | ||
9839 | 2020.01.16 01:36 | modify | 3280 | 1.00 | 0.85505 | 0.85871 | 0.85205 | ||
9840 | 2020.01.16 04:01 | close | 3280 | 1.00 | 0.85514 | 0.85871 | 0.85205 | -12.17 | 55418.41 |
9841 | 2020.01.17 00:00 | buy | 3281 | 1.00 | 0.85156 | 0.00000 | 0.00000 | ||
9842 | 2020.01.17 00:00 | modify | 3281 | 1.00 | 0.85156 | 0.84790 | 0.85456 | ||
9843 | 2020.01.17 01:57 | close | 3281 | 1.00 | 0.85159 | 0.84790 | 0.85456 | 4.05 | 55422.46 |
9844 | 2020.01.17 01:58 | sell | 3282 | 1.00 | 0.85159 | 0.00000 | 0.00000 | ||
9845 | 2020.01.17 01:58 | modify | 3282 | 1.00 | 0.85159 | 0.85525 | 0.84859 | ||
9846 | 2020.01.17 05:22 | close | 3282 | 1.00 | 0.85168 | 0.85525 | 0.84859 | -12.17 | 55410.29 |
9847 | 2020.01.20 00:05 | sell | 3283 | 1.00 | 0.85312 | 0.00000 | 0.00000 | ||
9848 | 2020.01.20 00:05 | modify | 3283 | 1.00 | 0.85312 | 0.85678 | 0.85012 | ||
9849 | 2020.01.20 01:11 | close | 3283 | 1.00 | 0.85287 | 0.85678 | 0.85012 | 33.81 | 55444.10 |
9850 | 2020.01.20 01:41 | buy | 3284 | 1.00 | 0.85287 | 0.00000 | 0.00000 | ||
9851 | 2020.01.20 01:41 | modify | 3284 | 1.00 | 0.85287 | 0.84921 | 0.85587 | ||
9852 | 2020.01.20 01:53 | close | 3284 | 1.00 | 0.85306 | 0.84921 | 0.85587 | 25.70 | 55469.80 |
9853 | 2020.01.20 01:53 | sell | 3285 | 1.00 | 0.85306 | 0.00000 | 0.00000 | ||
9854 | 2020.01.20 01:53 | modify | 3285 | 1.00 | 0.85306 | 0.85672 | 0.85006 | ||
9855 | 2020.01.20 13:13 | close | 3285 | 1.00 | 0.85316 | 0.85672 | 0.85006 | -13.53 | 55456.27 |
9856 | 2020.01.21 00:00 | buy | 3286 | 1.00 | 0.85262 | 0.00000 | 0.00000 | ||
9857 | 2020.01.21 00:00 | modify | 3286 | 1.00 | 0.85262 | 0.84896 | 0.85562 | ||
9858 | 2020.01.21 00:36 | close | 3286 | 1.00 | 0.85295 | 0.84896 | 0.85562 | 44.62 | 55500.89 |
9859 | 2020.01.21 00:37 | sell | 3287 | 1.00 | 0.85294 | 0.00000 | 0.00000 | ||
9860 | 2020.01.21 00:37 | modify | 3287 | 1.00 | 0.85294 | 0.85660 | 0.84994 | ||
9861 | 2020.01.21 05:02 | close | 3287 | 1.00 | 0.85303 | 0.85660 | 0.84994 | -12.18 | 55488.71 |
9862 | 2020.01.22 01:01 | sell | 3288 | 1.00 | 0.84942 | 0.00000 | 0.00000 | ||
9863 | 2020.01.22 01:01 | modify | 3288 | 1.00 | 0.84942 | 0.85308 | 0.84642 | ||
9864 | 2020.01.22 02:03 | close | 3288 | 1.00 | 0.84951 | 0.85308 | 0.84642 | -12.17 | 55476.54 |
9865 | 2020.01.23 00:00 | buy | 3289 | 1.00 | 0.84409 | 0.00000 | 0.00000 | ||
9866 | 2020.01.23 00:00 | modify | 3289 | 1.00 | 0.84409 | 0.84043 | 0.84709 | ||
9867 | 2020.01.23 00:53 | close | 3289 | 1.00 | 0.84417 | 0.84043 | 0.84709 | 10.82 | 55487.36 |
9868 | 2020.01.23 00:57 | sell | 3290 | 1.00 | 0.84417 | 0.00000 | 0.00000 | ||
9869 | 2020.01.23 00:57 | modify | 3290 | 1.00 | 0.84417 | 0.84783 | 0.84117 | ||
9870 | 2020.01.23 01:41 | close | 3290 | 1.00 | 0.84414 | 0.84783 | 0.84117 | 4.05 | 55491.41 |
9871 | 2020.01.23 01:41 | buy | 3291 | 1.00 | 0.84414 | 0.00000 | 0.00000 | ||
9872 | 2020.01.23 01:41 | modify | 3291 | 1.00 | 0.84414 | 0.84048 | 0.84714 | ||
9873 | 2020.01.23 03:59 | close | 3291 | 1.00 | 0.84404 | 0.84048 | 0.84714 | -13.53 | 55477.88 |
9874 | 2020.01.24 00:00 | buy | 3292 | 1.00 | 0.84216 | 0.00000 | 0.00000 | ||
9875 | 2020.01.24 00:00 | modify | 3292 | 1.00 | 0.84216 | 0.83850 | 0.84516 | ||
9876 | 2020.01.24 00:03 | close | 3292 | 1.00 | 0.84261 | 0.83850 | 0.84516 | 60.85 | 55538.73 |
9877 | 2020.01.24 00:03 | sell | 3293 | 1.00 | 0.84268 | 0.00000 | 0.00000 | ||
9878 | 2020.01.24 00:03 | modify | 3293 | 1.00 | 0.84268 | 0.84634 | 0.83968 | ||
9879 | 2020.01.24 02:08 | close | 3293 | 1.00 | 0.84254 | 0.84634 | 0.83968 | 18.93 | 55557.66 |
9880 | 2020.01.27 00:07 | sell | 3294 | 1.00 | 0.84348 | 0.00000 | 0.00000 | ||
9881 | 2020.01.27 00:07 | modify | 3294 | 1.00 | 0.84348 | 0.84714 | 0.84048 | ||
9882 | 2020.01.27 00:43 | close | 3294 | 1.00 | 0.84317 | 0.84714 | 0.84048 | 41.92 | 55599.58 |
9883 | 2020.01.27 00:43 | buy | 3295 | 1.00 | 0.84315 | 0.00000 | 0.00000 | ||
9884 | 2020.01.27 00:43 | modify | 3295 | 1.00 | 0.84315 | 0.83949 | 0.84615 | ||
9885 | 2020.01.27 01:07 | close | 3295 | 1.00 | 0.84364 | 0.83949 | 0.84615 | 66.26 | 55665.84 |
9886 | 2020.01.27 01:07 | sell | 3296 | 1.00 | 0.84365 | 0.00000 | 0.00000 | ||
9887 | 2020.01.27 01:07 | modify | 3296 | 1.00 | 0.84365 | 0.84731 | 0.84065 | ||
9888 | 2020.01.27 09:58 | close | 3296 | 1.00 | 0.84374 | 0.84731 | 0.84065 | -12.18 | 55653.66 |
9889 | 2020.01.28 00:00 | buy | 3297 | 1.00 | 0.84386 | 0.00000 | 0.00000 | ||
9890 | 2020.01.28 00:00 | modify | 3297 | 1.00 | 0.84386 | 0.84020 | 0.84686 | ||
9891 | 2020.01.28 00:04 | close | 3297 | 1.00 | 0.84408 | 0.84020 | 0.84686 | 29.75 | 55683.41 |
9892 | 2020.01.28 00:04 | sell | 3298 | 1.00 | 0.84411 | 0.00000 | 0.00000 | ||
9893 | 2020.01.28 00:04 | modify | 3298 | 1.00 | 0.84411 | 0.84777 | 0.84111 | ||
9894 | 2020.01.28 00:38 | close | 3298 | 1.00 | 0.84379 | 0.84777 | 0.84111 | 43.27 | 55726.68 |
9895 | 2020.01.28 00:38 | buy | 3299 | 1.00 | 0.84377 | 0.00000 | 0.00000 | ||
9896 | 2020.01.28 00:38 | modify | 3299 | 1.00 | 0.84377 | 0.84011 | 0.84677 | ||
9897 | 2020.01.28 02:50 | close | 3299 | 1.00 | 0.84377 | 0.84011 | 0.84677 | 0.00 | 55726.68 |
9898 | 2020.01.29 00:00 | buy | 3300 | 1.00 | 0.84604 | 0.00000 | 0.00000 | ||
9899 | 2020.01.29 00:00 | modify | 3300 | 1.00 | 0.84604 | 0.84238 | 0.84904 | ||
9900 | 2020.01.29 01:03 | close | 3300 | 1.00 | 0.84610 | 0.84238 | 0.84904 | 8.11 | 55734.79 |
9901 | 2020.01.29 01:03 | sell | 3301 | 1.00 | 0.84611 | 0.00000 | 0.00000 | ||
9902 | 2020.01.29 01:03 | modify | 3301 | 1.00 | 0.84611 | 0.84977 | 0.84311 | ||
9903 | 2020.01.29 05:11 | close | 3301 | 1.00 | 0.84621 | 0.84977 | 0.84311 | -13.53 | 55721.26 |
9904 | 2020.01.30 00:00 | buy | 3302 | 1.00 | 0.84559 | 0.00000 | 0.00000 | ||
9905 | 2020.01.30 00:00 | modify | 3302 | 1.00 | 0.84559 | 0.84193 | 0.84859 | ||
9906 | 2020.01.30 00:02 | close | 3302 | 1.00 | 0.84577 | 0.84193 | 0.84859 | 24.34 | 55745.60 |
9907 | 2020.01.30 00:02 | sell | 3303 | 1.00 | 0.84575 | 0.00000 | 0.00000 | ||
9908 | 2020.01.30 00:02 | modify | 3303 | 1.00 | 0.84575 | 0.84941 | 0.84275 | ||
9909 | 2020.01.30 01:04 | close | 3303 | 1.00 | 0.84584 | 0.84941 | 0.84275 | -12.17 | 55733.43 |
9910 | 2020.01.30 01:05 | buy | 3304 | 1.00 | 0.84584 | 0.00000 | 0.00000 | ||
9911 | 2020.01.30 01:05 | modify | 3304 | 1.00 | 0.84584 | 0.84218 | 0.84884 | ||
9912 | 2020.01.30 02:43 | close | 3304 | 1.00 | 0.84592 | 0.84218 | 0.84884 | 10.82 | 55744.25 |
9913 | 2020.01.31 00:00 | buy | 3305 | 1.00 | 0.84248 | 0.00000 | 0.00000 | ||
9914 | 2020.01.31 00:00 | modify | 3305 | 1.00 | 0.84248 | 0.83882 | 0.84548 | ||
9915 | 2020.01.31 00:18 | close | 3305 | 1.00 | 0.84276 | 0.83882 | 0.84548 | 37.87 | 55782.12 |
9916 | 2020.01.31 00:22 | sell | 3306 | 1.00 | 0.84276 | 0.00000 | 0.00000 | ||
9917 | 2020.01.31 00:22 | modify | 3306 | 1.00 | 0.84276 | 0.84642 | 0.83976 | ||
9918 | 2020.01.31 02:01 | close | 3306 | 1.00 | 0.84284 | 0.84642 | 0.83976 | -10.81 | 55771.31 |
9919 | 2020.02.03 00:00 | sell | 3307 | 1.00 | 0.84164 | 0.00000 | 0.00000 | ||
9920 | 2020.02.03 00:00 | modify | 3307 | 1.00 | 0.84164 | 0.84530 | 0.83864 | ||
9921 | 2020.02.03 00:38 | close | 3307 | 1.00 | 0.84114 | 0.84530 | 0.83864 | 67.63 | 55838.94 |
9922 | 2020.02.03 01:48 | sell | 3308 | 1.00 | 0.84135 | 0.00000 | 0.00000 | ||
9923 | 2020.02.03 01:48 | modify | 3308 | 1.00 | 0.84135 | 0.84501 | 0.83835 | ||
9924 | 2020.02.03 02:28 | close | 3308 | 1.00 | 0.84123 | 0.84501 | 0.83835 | 16.23 | 55855.17 |
9925 | 2020.02.04 00:02 | buy | 3309 | 1.00 | 0.85080 | 0.00000 | 0.00000 | ||
9926 | 2020.02.04 00:02 | modify | 3309 | 1.00 | 0.85080 | 0.84714 | 0.85380 | ||
9927 | 2020.02.04 00:13 | close | 3309 | 1.00 | 0.85105 | 0.84714 | 0.85380 | 33.81 | 55888.98 |
9928 | 2020.02.04 00:13 | sell | 3310 | 1.00 | 0.85106 | 0.00000 | 0.00000 | ||
9929 | 2020.02.04 00:13 | modify | 3310 | 1.00 | 0.85106 | 0.85472 | 0.84806 | ||
9930 | 2020.02.04 00:58 | close | 3310 | 1.00 | 0.85091 | 0.85472 | 0.84806 | 20.29 | 55909.27 |
9931 | 2020.02.04 00:58 | buy | 3311 | 1.00 | 0.85090 | 0.00000 | 0.00000 | ||
9932 | 2020.02.04 00:58 | modify | 3311 | 1.00 | 0.85090 | 0.84724 | 0.85390 | ||
9933 | 2020.02.04 01:12 | close | 3311 | 1.00 | 0.85123 | 0.84724 | 0.85390 | 44.63 | 55953.90 |
9934 | 2020.02.04 01:13 | sell | 3312 | 1.00 | 0.85123 | 0.00000 | 0.00000 | ||
9935 | 2020.02.04 01:13 | modify | 3312 | 1.00 | 0.85123 | 0.85489 | 0.84823 | ||
9936 | 2020.02.04 02:55 | close | 3312 | 1.00 | 0.85133 | 0.85489 | 0.84823 | -13.52 | 55940.38 |
9937 | 2020.02.05 00:00 | buy | 3313 | 1.00 | 0.84754 | 0.00000 | 0.00000 | ||
9938 | 2020.02.05 00:00 | modify | 3313 | 1.00 | 0.84754 | 0.84388 | 0.85054 | ||
9939 | 2020.02.05 01:00 | close | 3313 | 1.00 | 0.84745 | 0.84388 | 0.85054 | -12.17 | 55928.21 |
9940 | 2020.02.05 01:00 | sell | 3314 | 1.00 | 0.84746 | 0.00000 | 0.00000 | ||
9941 | 2020.02.05 01:00 | modify | 3314 | 1.00 | 0.84746 | 0.85112 | 0.84446 | ||
9942 | 2020.02.05 02:05 | close | 3314 | 1.00 | 0.84750 | 0.85112 | 0.84446 | -5.41 | 55922.80 |
9943 | 2020.02.06 00:00 | buy | 3315 | 1.00 | 0.84596 | 0.00000 | 0.00000 | ||
9944 | 2020.02.06 00:00 | modify | 3315 | 1.00 | 0.84596 | 0.84230 | 0.84896 | ||
9945 | 2020.02.06 00:38 | close | 3315 | 1.00 | 0.84622 | 0.84230 | 0.84896 | 35.16 | 55957.96 |
9946 | 2020.02.06 00:44 | sell | 3316 | 1.00 | 0.84622 | 0.00000 | 0.00000 | ||
9947 | 2020.02.06 00:44 | modify | 3316 | 1.00 | 0.84622 | 0.84988 | 0.84322 | ||
9948 | 2020.02.06 23:13 | s/l | 3316 | 1.00 | 0.84988 | 0.84988 | 0.84322 | -495.01 | 55462.95 |
9949 | 2020.02.07 00:02 | buy | 3317 | 1.00 | 0.84922 | 0.00000 | 0.00000 | ||
9950 | 2020.02.07 00:02 | modify | 3317 | 1.00 | 0.84922 | 0.84556 | 0.85222 | ||
9951 | 2020.02.07 01:50 | close | 3317 | 1.00 | 0.84937 | 0.84556 | 0.85222 | 20.28 | 55483.23 |
9952 | 2020.02.07 01:50 | sell | 3318 | 1.00 | 0.84938 | 0.00000 | 0.00000 | ||
9953 | 2020.02.07 01:50 | modify | 3318 | 1.00 | 0.84938 | 0.85304 | 0.84638 | ||
9954 | 2020.02.07 01:59 | close | 3318 | 1.00 | 0.84931 | 0.85304 | 0.84638 | 9.47 | 55492.70 |
9955 | 2020.02.10 00:05 | buy | 3319 | 1.00 | 0.84894 | 0.00000 | 0.00000 | ||
9956 | 2020.02.10 00:05 | modify | 3319 | 1.00 | 0.84894 | 0.84528 | 0.85194 | ||
9957 | 2020.02.10 01:02 | close | 3319 | 1.00 | 0.84926 | 0.84528 | 0.85194 | 43.28 | 55535.98 |
9958 | 2020.02.10 01:02 | sell | 3320 | 1.00 | 0.84927 | 0.00000 | 0.00000 | ||
9959 | 2020.02.10 01:02 | modify | 3320 | 1.00 | 0.84927 | 0.85293 | 0.84627 | ||
9960 | 2020.02.10 02:53 | close | 3320 | 1.00 | 0.84936 | 0.85293 | 0.84627 | -12.18 | 55523.80 |
9961 | 2020.02.11 00:02 | buy | 3321 | 1.00 | 0.84481 | 0.00000 | 0.00000 | ||
9962 | 2020.02.11 00:02 | modify | 3321 | 1.00 | 0.84481 | 0.84115 | 0.84781 | ||
9963 | 2020.02.11 00:56 | close | 3321 | 1.00 | 0.84490 | 0.84115 | 0.84781 | 12.17 | 55535.97 |
9964 | 2020.02.11 00:56 | sell | 3322 | 1.00 | 0.84491 | 0.00000 | 0.00000 | ||
9965 | 2020.02.11 00:56 | modify | 3322 | 1.00 | 0.84491 | 0.84857 | 0.84191 | ||
9966 | 2020.02.11 01:52 | close | 3322 | 1.00 | 0.84484 | 0.84857 | 0.84191 | 9.47 | 55545.44 |
9967 | 2020.02.11 01:52 | buy | 3323 | 1.00 | 0.84482 | 0.00000 | 0.00000 | ||
9968 | 2020.02.11 01:52 | modify | 3323 | 1.00 | 0.84482 | 0.84116 | 0.84782 | ||
9969 | 2020.02.11 02:28 | close | 3323 | 1.00 | 0.84490 | 0.84116 | 0.84782 | 10.82 | 55556.26 |
9970 | 2020.02.12 00:01 | buy | 3324 | 1.00 | 0.84261 | 0.00000 | 0.00000 | ||
9971 | 2020.02.12 00:01 | modify | 3324 | 1.00 | 0.84261 | 0.83895 | 0.84561 | ||
9972 | 2020.02.12 00:18 | close | 3324 | 1.00 | 0.84289 | 0.83895 | 0.84561 | 37.86 | 55594.12 |
9973 | 2020.02.12 00:18 | sell | 3325 | 1.00 | 0.84289 | 0.00000 | 0.00000 | ||
9974 | 2020.02.12 00:18 | modify | 3325 | 1.00 | 0.84289 | 0.84655 | 0.83989 | ||
9975 | 2020.02.12 00:43 | close | 3325 | 1.00 | 0.84248 | 0.84655 | 0.83989 | 55.46 | 55649.58 |
9976 | 2020.02.12 00:43 | buy | 3326 | 1.00 | 0.84246 | 0.00000 | 0.00000 | ||
9977 | 2020.02.12 00:43 | modify | 3326 | 1.00 | 0.84246 | 0.83880 | 0.84546 | ||
9978 | 2020.02.12 01:43 | close | 3326 | 1.00 | 0.84280 | 0.83880 | 0.84546 | 45.98 | 55695.56 |
9979 | 2020.02.12 01:43 | sell | 3327 | 1.00 | 0.84281 | 0.00000 | 0.00000 | ||
9980 | 2020.02.12 01:43 | modify | 3327 | 1.00 | 0.84281 | 0.84647 | 0.83981 | ||
9981 | 2020.02.12 02:03 | close | 3327 | 1.00 | 0.84278 | 0.84647 | 0.83981 | 4.06 | 55699.62 |
9982 | 2020.02.13 00:02 | buy | 3328 | 1.00 | 0.83893 | 0.00000 | 0.00000 | ||
9983 | 2020.02.13 00:02 | modify | 3328 | 1.00 | 0.83893 | 0.83527 | 0.84193 | ||
9984 | 2020.02.13 01:10 | close | 3328 | 1.00 | 0.83916 | 0.83527 | 0.84193 | 31.10 | 55730.72 |
9985 | 2020.02.13 01:10 | sell | 3329 | 1.00 | 0.83916 | 0.00000 | 0.00000 | ||
9986 | 2020.02.13 01:10 | modify | 3329 | 1.00 | 0.83916 | 0.84282 | 0.83616 | ||
9987 | 2020.02.13 02:03 | close | 3329 | 1.00 | 0.83923 | 0.84282 | 0.83616 | -9.47 | 55721.25 |
9988 | 2020.02.14 00:02 | sell | 3330 | 1.00 | 0.83117 | 0.00000 | 0.00000 | ||
9989 | 2020.02.14 00:02 | modify | 3330 | 1.00 | 0.83117 | 0.83483 | 0.82817 | ||
9990 | 2020.02.14 00:05 | close | 3330 | 1.00 | 0.83092 | 0.83483 | 0.82817 | 33.81 | 55755.06 |
9991 | 2020.02.14 00:05 | buy | 3331 | 1.00 | 0.83089 | 0.00000 | 0.00000 | ||
9992 | 2020.02.14 00:05 | modify | 3331 | 1.00 | 0.83089 | 0.82723 | 0.83389 | ||
9993 | 2020.02.14 10:46 | close | 3331 | 1.00 | 0.83079 | 0.82723 | 0.83389 | -13.53 | 55741.53 |
9994 | 2020.02.17 00:00 | sell | 3332 | 1.00 | 0.83083 | 0.00000 | 0.00000 | ||
9995 | 2020.02.17 00:00 | modify | 3332 | 1.00 | 0.83083 | 0.83449 | 0.82783 | ||
9996 | 2020.02.17 01:03 | close | 3332 | 1.00 | 0.83071 | 0.83449 | 0.82783 | 16.23 | 55757.76 |
9997 | 2020.02.17 01:03 | buy | 3333 | 1.00 | 0.83070 | 0.00000 | 0.00000 | ||
9998 | 2020.02.17 01:03 | modify | 3333 | 1.00 | 0.83070 | 0.82704 | 0.83370 | ||
9999 | 2020.02.17 02:31 | close | 3333 | 1.00 | 0.83069 | 0.82704 | 0.83370 | -1.35 | 55756.41 |
10000 | 2020.02.18 00:00 | buy | 3334 | 1.00 | 0.83308 | 0.00000 | 0.00000 | ||
10001 | 2020.02.18 00:00 | modify | 3334 | 1.00 | 0.83308 | 0.82942 | 0.83608 | ||
10002 | 2020.02.18 00:47 | close | 3334 | 1.00 | 0.83334 | 0.82942 | 0.83608 | 35.16 | 55791.57 |
10003 | 2020.02.18 01:45 | buy | 3335 | 1.00 | 0.83321 | 0.00000 | 0.00000 | ||
10004 | 2020.02.18 01:45 | modify | 3335 | 1.00 | 0.83321 | 0.82955 | 0.83621 | ||
10005 | 2020.02.18 02:22 | close | 3335 | 1.00 | 0.83329 | 0.82955 | 0.83621 | 10.82 | 55802.39 |
10006 | 2020.02.19 00:00 | buy | 3336 | 1.00 | 0.83012 | 0.00000 | 0.00000 | ||
10007 | 2020.02.19 00:00 | modify | 3336 | 1.00 | 0.83012 | 0.82646 | 0.83312 | ||
10008 | 2020.02.19 01:07 | close | 3336 | 1.00 | 0.83029 | 0.82646 | 0.83312 | 22.99 | 55825.38 |
10009 | 2020.02.19 01:07 | sell | 3337 | 1.00 | 0.83029 | 0.00000 | 0.00000 | ||
10010 | 2020.02.19 01:07 | modify | 3337 | 1.00 | 0.83029 | 0.83395 | 0.82729 | ||
10011 | 2020.02.19 09:57 | close | 3337 | 1.00 | 0.83038 | 0.83395 | 0.82729 | -12.18 | 55813.20 |
10012 | 2020.02.20 00:00 | buy | 3338 | 1.00 | 0.83603 | 0.00000 | 0.00000 | ||
10013 | 2020.02.20 00:00 | modify | 3338 | 1.00 | 0.83603 | 0.83237 | 0.83903 | ||
10014 | 2020.02.20 00:42 | close | 3338 | 1.00 | 0.83643 | 0.83237 | 0.83903 | 54.09 | 55867.29 |
10015 | 2020.02.20 00:42 | sell | 3339 | 1.00 | 0.83643 | 0.00000 | 0.00000 | ||
10016 | 2020.02.20 00:42 | modify | 3339 | 1.00 | 0.83643 | 0.84009 | 0.83343 | ||
10017 | 2020.02.20 01:53 | close | 3339 | 1.00 | 0.83645 | 0.84009 | 0.83343 | -2.70 | 55864.59 |
10018 | 2020.02.20 01:53 | buy | 3340 | 1.00 | 0.83644 | 0.00000 | 0.00000 | ||
10019 | 2020.02.20 01:53 | modify | 3340 | 1.00 | 0.83644 | 0.83278 | 0.83944 | ||
10020 | 2020.02.20 02:15 | close | 3340 | 1.00 | 0.83650 | 0.83278 | 0.83944 | 8.11 | 55872.70 |
10021 | 2020.02.21 00:03 | buy | 3341 | 1.00 | 0.83704 | 0.00000 | 0.00000 | ||
10022 | 2020.02.21 00:03 | modify | 3341 | 1.00 | 0.83704 | 0.83338 | 0.84004 | ||
10023 | 2020.02.21 00:46 | close | 3341 | 1.00 | 0.83735 | 0.83338 | 0.84004 | 41.92 | 55914.62 |
10024 | 2020.02.21 00:46 | sell | 3342 | 1.00 | 0.83736 | 0.00000 | 0.00000 | ||
10025 | 2020.02.21 00:46 | modify | 3342 | 1.00 | 0.83736 | 0.84102 | 0.83436 | ||
10026 | 2020.02.21 02:35 | close | 3342 | 1.00 | 0.83745 | 0.84102 | 0.83436 | -12.17 | 55902.45 |
10027 | 2020.02.24 00:00 | buy | 3343 | 1.00 | 0.83604 | 0.00000 | 0.00000 | ||
10028 | 2020.02.24 00:00 | modify | 3343 | 1.00 | 0.83604 | 0.83238 | 0.83904 | ||
10029 | 2020.02.24 01:02 | close | 3343 | 1.00 | 0.83644 | 0.83238 | 0.83904 | 54.10 | 55956.55 |
10030 | 2020.02.24 01:02 | sell | 3344 | 1.00 | 0.83645 | 0.00000 | 0.00000 | ||
10031 | 2020.02.24 01:02 | modify | 3344 | 1.00 | 0.83645 | 0.84011 | 0.83345 | ||
10032 | 2020.02.24 03:11 | close | 3344 | 1.00 | 0.83655 | 0.84011 | 0.83345 | -13.53 | 55943.02 |
10033 | 2020.02.25 00:00 | buy | 3345 | 1.00 | 0.83921 | 0.00000 | 0.00000 | ||
10034 | 2020.02.25 00:00 | modify | 3345 | 1.00 | 0.83921 | 0.83555 | 0.84221 | ||
10035 | 2020.02.25 00:40 | close | 3345 | 1.00 | 0.83963 | 0.83555 | 0.84221 | 56.79 | 55999.81 |
10036 | 2020.02.25 00:40 | sell | 3346 | 1.00 | 0.83964 | 0.00000 | 0.00000 | ||
10037 | 2020.02.25 00:40 | modify | 3346 | 1.00 | 0.83964 | 0.84330 | 0.83664 | ||
10038 | 2020.02.25 01:57 | close | 3346 | 1.00 | 0.83953 | 0.84330 | 0.83664 | 14.88 | 56014.69 |
10039 | 2020.02.25 01:57 | buy | 3347 | 1.00 | 0.83952 | 0.00000 | 0.00000 | ||
10040 | 2020.02.25 01:57 | modify | 3347 | 1.00 | 0.83952 | 0.83586 | 0.84252 | ||
10041 | 2020.02.25 02:05 | close | 3347 | 1.00 | 0.83969 | 0.83586 | 0.84252 | 22.99 | 56037.68 |
10042 | 2020.02.26 00:01 | sell | 3348 | 1.00 | 0.83712 | 0.00000 | 0.00000 | ||
10043 | 2020.02.26 00:01 | modify | 3348 | 1.00 | 0.83712 | 0.84078 | 0.83412 | ||
10044 | 2020.02.26 00:03 | close | 3348 | 1.00 | 0.83664 | 0.84078 | 0.83412 | 64.92 | 56102.60 |
10045 | 2020.02.26 00:03 | buy | 3349 | 1.00 | 0.83658 | 0.00000 | 0.00000 | ||
10046 | 2020.02.26 00:03 | modify | 3349 | 1.00 | 0.83658 | 0.83292 | 0.83958 | ||
10047 | 2020.02.26 00:08 | close | 3349 | 1.00 | 0.83709 | 0.83292 | 0.83958 | 68.97 | 56171.57 |
10048 | 2020.02.26 01:00 | buy | 3350 | 1.00 | 0.83671 | 0.00000 | 0.00000 | ||
10049 | 2020.02.26 01:00 | modify | 3350 | 1.00 | 0.83671 | 0.83305 | 0.83971 | ||
10050 | 2020.02.26 01:07 | close | 3350 | 1.00 | 0.83695 | 0.83305 | 0.83971 | 32.46 | 56204.03 |
10051 | 2020.02.26 01:07 | sell | 3351 | 1.00 | 0.83696 | 0.00000 | 0.00000 | ||
10052 | 2020.02.26 01:07 | modify | 3351 | 1.00 | 0.83696 | 0.84062 | 0.83396 | ||
10053 | 2020.02.26 01:32 | close | 3351 | 1.00 | 0.83663 | 0.84062 | 0.83396 | 44.63 | 56248.66 |
10054 | 2020.02.26 01:32 | buy | 3352 | 1.00 | 0.83662 | 0.00000 | 0.00000 | ||
10055 | 2020.02.26 01:32 | modify | 3352 | 1.00 | 0.83662 | 0.83296 | 0.83962 | ||
10056 | 2020.02.26 02:12 | close | 3352 | 1.00 | 0.83671 | 0.83296 | 0.83962 | 12.17 | 56260.83 |
10057 | 2020.02.27 00:00 | sell | 3353 | 1.00 | 0.84364 | 0.00000 | 0.00000 | ||
10058 | 2020.02.27 00:00 | modify | 3353 | 1.00 | 0.84364 | 0.84730 | 0.84064 | ||
10059 | 2020.02.27 00:08 | close | 3353 | 1.00 | 0.84322 | 0.84730 | 0.84064 | 56.80 | 56317.63 |
10060 | 2020.02.27 00:08 | buy | 3354 | 1.00 | 0.84319 | 0.00000 | 0.00000 | ||
10061 | 2020.02.27 00:08 | modify | 3354 | 1.00 | 0.84319 | 0.83953 | 0.84619 | ||
10062 | 2020.02.27 01:03 | close | 3354 | 1.00 | 0.84348 | 0.83953 | 0.84619 | 39.21 | 56356.84 |
10063 | 2020.02.27 01:03 | sell | 3355 | 1.00 | 0.84348 | 0.00000 | 0.00000 | ||
10064 | 2020.02.27 01:03 | modify | 3355 | 1.00 | 0.84348 | 0.84714 | 0.84048 | ||
10065 | 2020.02.27 07:11 | close | 3355 | 1.00 | 0.84358 | 0.84714 | 0.84048 | -13.53 | 56343.31 |
10066 | 2020.02.28 00:08 | sell | 3356 | 1.00 | 0.85393 | 0.00000 | 0.00000 | ||
10067 | 2020.02.28 00:08 | modify | 3356 | 1.00 | 0.85393 | 0.85759 | 0.85093 | ||
10068 | 2020.02.28 00:43 | close | 3356 | 1.00 | 0.85342 | 0.85759 | 0.85093 | 68.97 | 56412.28 |
10069 | 2020.02.28 00:43 | buy | 3357 | 1.00 | 0.85339 | 0.00000 | 0.00000 | ||
10070 | 2020.02.28 00:43 | modify | 3357 | 1.00 | 0.85339 | 0.84973 | 0.85639 | ||
10071 | 2020.02.28 02:03 | close | 3357 | 1.00 | 0.85355 | 0.84973 | 0.85639 | 21.64 | 56433.92 |
10072 | 2020.03.02 00:00 | sell | 3358 | 1.00 | 0.86263 | 0.00000 | 0.00000 | ||
10073 | 2020.03.02 00:00 | modify | 3358 | 1.00 | 0.86263 | 0.86629 | 0.85963 | ||
10074 | 2020.03.02 00:02 | close | 3358 | 1.00 | 0.86212 | 0.86629 | 0.85963 | 68.98 | 56502.90 |
10075 | 2020.03.02 00:02 | sell | 3359 | 1.00 | 0.86184 | 0.00000 | 0.00000 | ||
10076 | 2020.03.02 00:02 | modify | 3359 | 1.00 | 0.86184 | 0.86550 | 0.85884 | ||
10077 | 2020.03.02 00:05 | close | 3359 | 1.00 | 0.86116 | 0.86550 | 0.85884 | 91.97 | 56594.87 |
10078 | 2020.03.02 00:39 | sell | 3360 | 1.00 | 0.86264 | 0.00000 | 0.00000 | ||
10079 | 2020.03.02 00:39 | modify | 3360 | 1.00 | 0.86264 | 0.86630 | 0.85964 | ||
10080 | 2020.03.02 00:48 | close | 3360 | 1.00 | 0.86212 | 0.86630 | 0.85964 | 70.33 | 56665.20 |
10081 | 2020.03.02 01:01 | sell | 3361 | 1.00 | 0.86299 | 0.00000 | 0.00000 | ||
10082 | 2020.03.02 01:01 | modify | 3361 | 1.00 | 0.86299 | 0.86665 | 0.85999 | ||
10083 | 2020.03.02 02:06 | close | 3361 | 1.00 | 0.86267 | 0.86665 | 0.85999 | 43.28 | 56708.48 |
10084 | 2020.03.03 00:08 | sell | 3362 | 1.00 | 0.87324 | 0.00000 | 0.00000 | ||
10085 | 2020.03.03 00:08 | modify | 3362 | 1.00 | 0.87324 | 0.87690 | 0.87024 | ||
10086 | 2020.03.03 00:37 | close | 3362 | 1.00 | 0.87274 | 0.87690 | 0.87024 | 67.62 | 56776.10 |
10087 | 2020.03.03 00:37 | buy | 3363 | 1.00 | 0.87253 | 0.00000 | 0.00000 | ||
10088 | 2020.03.03 00:37 | modify | 3363 | 1.00 | 0.87253 | 0.86887 | 0.87553 | ||
10089 | 2020.03.03 00:39 | close | 3363 | 1.00 | 0.87353 | 0.86887 | 0.87553 | 135.24 | 56911.34 |
10090 | 2020.03.03 01:55 | buy | 3364 | 1.00 | 0.87278 | 0.00000 | 0.00000 | ||
10091 | 2020.03.03 01:55 | modify | 3364 | 1.00 | 0.87278 | 0.86912 | 0.87578 | ||
10092 | 2020.03.03 04:32 | close | 3364 | 1.00 | 0.87268 | 0.86912 | 0.87578 | -13.52 | 56897.82 |
10093 | 2020.03.04 00:00 | buy | 3365 | 1.00 | 0.87162 | 0.00000 | 0.00000 | ||
10094 | 2020.03.04 00:00 | modify | 3365 | 1.00 | 0.87162 | 0.86796 | 0.87462 | ||
10095 | 2020.03.04 01:01 | close | 3365 | 1.00 | 0.87193 | 0.86796 | 0.87462 | 41.92 | 56939.74 |
10096 | 2020.03.04 01:01 | sell | 3366 | 1.00 | 0.87194 | 0.00000 | 0.00000 | ||
10097 | 2020.03.04 01:01 | modify | 3366 | 1.00 | 0.87194 | 0.87560 | 0.86894 | ||
10098 | 2020.03.04 01:13 | close | 3366 | 1.00 | 0.87142 | 0.87560 | 0.86894 | 70.33 | 57010.07 |
10099 | 2020.03.04 01:20 | buy | 3367 | 1.00 | 0.87128 | 0.00000 | 0.00000 | ||
10100 | 2020.03.04 01:20 | modify | 3367 | 1.00 | 0.87128 | 0.86762 | 0.87428 | ||
10101 | 2020.03.04 01:38 | close | 3367 | 1.00 | 0.87179 | 0.86762 | 0.87428 | 68.97 | 57079.04 |
10102 | 2020.03.05 00:03 | buy | 3368 | 1.00 | 0.86503 | 0.00000 | 0.00000 | ||
10103 | 2020.03.05 00:03 | modify | 3368 | 1.00 | 0.86503 | 0.86137 | 0.86803 | ||
10104 | 2020.03.05 00:55 | close | 3368 | 1.00 | 0.86512 | 0.86137 | 0.86803 | 12.17 | 57091.21 |
10105 | 2020.03.05 00:55 | sell | 3369 | 1.00 | 0.86511 | 0.00000 | 0.00000 | ||
10106 | 2020.03.05 00:55 | modify | 3369 | 1.00 | 0.86511 | 0.86877 | 0.86211 | ||
10107 | 2020.03.05 02:36 | close | 3369 | 1.00 | 0.86513 | 0.86877 | 0.86211 | -2.71 | 57088.50 |
10108 | 2020.03.06 00:08 | buy | 3370 | 1.00 | 0.86667 | 0.00000 | 0.00000 | ||
10109 | 2020.03.06 00:08 | modify | 3370 | 1.00 | 0.86667 | 0.86301 | 0.86967 | ||
10110 | 2020.03.06 00:13 | close | 3370 | 1.00 | 0.86725 | 0.86301 | 0.86967 | 78.44 | 57166.94 |
10111 | 2020.03.06 00:15 | buy | 3371 | 1.00 | 0.86651 | 0.00000 | 0.00000 | ||
10112 | 2020.03.06 00:15 | modify | 3371 | 1.00 | 0.86651 | 0.86285 | 0.86951 | ||
10113 | 2020.03.06 00:18 | close | 3371 | 1.00 | 0.86702 | 0.86285 | 0.86951 | 68.96 | 57235.90 |
10114 | 2020.03.06 00:29 | buy | 3372 | 1.00 | 0.86629 | 0.00000 | 0.00000 | ||
10115 | 2020.03.06 00:29 | modify | 3372 | 1.00 | 0.86629 | 0.86263 | 0.86929 | ||
10116 | 2020.03.06 00:50 | close | 3372 | 1.00 | 0.86682 | 0.86263 | 0.86929 | 71.67 | 57307.57 |
10117 | 2020.03.06 01:55 | buy | 3373 | 1.00 | 0.86675 | 0.00000 | 0.00000 | ||
10118 | 2020.03.06 01:55 | modify | 3373 | 1.00 | 0.86675 | 0.86309 | 0.86975 | ||
10119 | 2020.03.06 03:27 | close | 3373 | 1.00 | 0.86665 | 0.86309 | 0.86975 | -13.52 | 57294.05 |
10120 | 2020.03.09 00:00 | sell | 3374 | 1.00 | 0.86677 | 0.00000 | 0.00000 | ||
10121 | 2020.03.09 00:00 | modify | 3374 | 1.00 | 0.86677 | 0.87043 | 0.86377 | ||
10122 | 2020.03.09 00:03 | close | 3374 | 1.00 | 0.86625 | 0.87043 | 0.86377 | 70.32 | 57364.37 |
10123 | 2020.03.09 00:31 | sell | 3375 | 1.00 | 0.86708 | 0.00000 | 0.00000 | ||
10124 | 2020.03.09 00:31 | modify | 3375 | 1.00 | 0.86708 | 0.87074 | 0.86408 | ||
10125 | 2020.03.09 03:45 | s/l | 3375 | 1.00 | 0.87074 | 0.87074 | 0.86408 | -494.98 | 56869.39 |
10126 | 2020.03.10 00:00 | sell | 3376 | 1.00 | 0.87363 | 0.00000 | 0.00000 | ||
10127 | 2020.03.10 00:00 | modify | 3376 | 1.00 | 0.87363 | 0.87729 | 0.87063 | ||
10128 | 2020.03.10 00:36 | close | 3376 | 1.00 | 0.87312 | 0.87729 | 0.87063 | 68.98 | 56938.37 |
10129 | 2020.03.10 00:46 | buy | 3377 | 1.00 | 0.87311 | 0.00000 | 0.00000 | ||
10130 | 2020.03.10 00:46 | modify | 3377 | 1.00 | 0.87311 | 0.86945 | 0.87611 | ||
10131 | 2020.03.10 00:48 | close | 3377 | 1.00 | 0.87362 | 0.86945 | 0.87611 | 68.96 | 57007.33 |
10132 | 2020.03.10 01:02 | buy | 3378 | 1.00 | 0.87311 | 0.00000 | 0.00000 | ||
10133 | 2020.03.10 01:02 | modify | 3378 | 1.00 | 0.87311 | 0.86945 | 0.87611 | ||
10134 | 2020.03.10 02:11 | close | 3378 | 1.00 | 0.87302 | 0.86945 | 0.87611 | -12.17 | 56995.16 |
10135 | 2020.03.11 00:16 | sell | 3379 | 1.00 | 0.87647 | 0.00000 | 0.00000 | ||
10136 | 2020.03.11 00:16 | modify | 3379 | 1.00 | 0.87647 | 0.88013 | 0.87347 | ||
10137 | 2020.03.11 01:11 | close | 3379 | 1.00 | 0.87612 | 0.88013 | 0.87347 | 47.34 | 57042.50 |
10138 | 2020.03.11 01:12 | buy | 3380 | 1.00 | 0.87612 | 0.00000 | 0.00000 | ||
10139 | 2020.03.11 01:12 | modify | 3380 | 1.00 | 0.87612 | 0.87246 | 0.87912 | ||
10140 | 2020.03.11 01:45 | close | 3380 | 1.00 | 0.87648 | 0.87246 | 0.87912 | 48.68 | 57091.18 |
10141 | 2020.03.11 01:45 | sell | 3381 | 1.00 | 0.87648 | 0.00000 | 0.00000 | ||
10142 | 2020.03.11 01:45 | modify | 3381 | 1.00 | 0.87648 | 0.88014 | 0.87348 | ||
10143 | 2020.03.11 09:01 | s/l | 3381 | 1.00 | 0.88014 | 0.88014 | 0.87348 | -494.96 | 56596.22 |
10144 | 2020.03.12 00:02 | sell | 3382 | 1.00 | 0.87809 | 0.00000 | 0.00000 | ||
10145 | 2020.03.12 00:02 | modify | 3382 | 1.00 | 0.87809 | 0.88175 | 0.87509 | ||
10146 | 2020.03.12 03:32 | s/l | 3382 | 1.00 | 0.88175 | 0.88175 | 0.87509 | -494.96 | 56101.26 |
10147 | 2020.03.13 00:03 | sell | 3383 | 1.00 | 0.88917 | 0.00000 | 0.00000 | ||
10148 | 2020.03.13 00:03 | modify | 3383 | 1.00 | 0.88917 | 0.89283 | 0.88617 | ||
10149 | 2020.03.13 00:04 | close | 3383 | 1.00 | 0.88813 | 0.89283 | 0.88617 | 140.64 | 56241.90 |
10150 | 2020.03.13 00:07 | sell | 3384 | 1.00 | 0.88923 | 0.00000 | 0.00000 | ||
10151 | 2020.03.13 00:07 | modify | 3384 | 1.00 | 0.88923 | 0.89289 | 0.88623 | ||
10152 | 2020.03.13 00:13 | close | 3384 | 1.00 | 0.88872 | 0.89289 | 0.88623 | 68.96 | 56310.86 |
10153 | 2020.03.13 00:23 | sell | 3385 | 1.00 | 0.88928 | 0.00000 | 0.00000 | ||
10154 | 2020.03.13 00:23 | modify | 3385 | 1.00 | 0.88928 | 0.89294 | 0.88628 | ||
10155 | 2020.03.13 00:27 | close | 3385 | 1.00 | 0.88875 | 0.89294 | 0.88628 | 71.67 | 56382.53 |
10156 | 2020.03.13 01:28 | sell | 3386 | 1.00 | 0.88904 | 0.00000 | 0.00000 | ||
10157 | 2020.03.13 01:28 | modify | 3386 | 1.00 | 0.88904 | 0.89270 | 0.88604 | ||
10158 | 2020.03.13 04:59 | s/l | 3386 | 1.00 | 0.89270 | 0.89270 | 0.88604 | -494.94 | 55887.59 |
10159 | 2020.03.16 00:32 | buy | 3387 | 1.00 | 0.89879 | 0.00000 | 0.00000 | ||
10160 | 2020.03.16 00:32 | modify | 3387 | 1.00 | 0.89879 | 0.89513 | 0.90179 | ||
10161 | 2020.03.16 00:34 | close | 3387 | 1.00 | 0.89930 | 0.89513 | 0.90179 | 68.96 | 55956.55 |
10162 | 2020.03.16 00:43 | buy | 3388 | 1.00 | 0.89877 | 0.00000 | 0.00000 | ||
10163 | 2020.03.16 00:43 | modify | 3388 | 1.00 | 0.89877 | 0.89511 | 0.90177 | ||
10164 | 2020.03.16 00:45 | close | 3388 | 1.00 | 0.89928 | 0.89511 | 0.90177 | 68.96 | 56025.51 |
10165 | 2020.03.16 00:48 | buy | 3389 | 1.00 | 0.89832 | 0.00000 | 0.00000 | ||
10166 | 2020.03.16 00:48 | modify | 3389 | 1.00 | 0.89832 | 0.89466 | 0.90132 | ||
10167 | 2020.03.16 00:53 | close | 3389 | 1.00 | 0.89883 | 0.89466 | 0.90132 | 68.96 | 56094.47 |
10168 | 2020.03.16 01:32 | sell | 3390 | 1.00 | 0.90027 | 0.00000 | 0.00000 | ||
10169 | 2020.03.16 01:32 | modify | 3390 | 1.00 | 0.90027 | 0.90393 | 0.89727 | ||
10170 | 2020.03.16 01:53 | close | 3390 | 1.00 | 0.89976 | 0.90393 | 0.89727 | 68.97 | 56163.44 |
10171 | 2020.03.17 00:05 | buy | 3391 | 1.00 | 0.91008 | 0.00000 | 0.00000 | ||
10172 | 2020.03.17 00:05 | modify | 3391 | 1.00 | 0.91008 | 0.90642 | 0.91308 | ||
10173 | 2020.03.17 00:10 | close | 3391 | 1.00 | 0.91059 | 0.90642 | 0.91308 | 68.96 | 56232.40 |
10174 | 2020.03.17 01:25 | buy | 3392 | 1.00 | 0.90988 | 0.00000 | 0.00000 | ||
10175 | 2020.03.17 01:25 | modify | 3392 | 1.00 | 0.90988 | 0.90622 | 0.91288 | ||
10176 | 2020.03.17 02:07 | close | 3392 | 1.00 | 0.91021 | 0.90622 | 0.91288 | 44.63 | 56277.03 |
10177 | 2020.03.18 00:22 | sell | 3393 | 1.00 | 0.91225 | 0.00000 | 0.00000 | ||
10178 | 2020.03.18 00:22 | modify | 3393 | 1.00 | 0.91225 | 0.91591 | 0.90925 | ||
10179 | 2020.03.18 00:32 | close | 3393 | 1.00 | 0.91174 | 0.91591 | 0.90925 | 68.97 | 56346.00 |
10180 | 2020.03.18 00:47 | sell | 3394 | 1.00 | 0.91228 | 0.00000 | 0.00000 | ||
10181 | 2020.03.18 00:47 | modify | 3394 | 1.00 | 0.91228 | 0.91594 | 0.90928 | ||
10182 | 2020.03.18 00:52 | close | 3394 | 1.00 | 0.91177 | 0.91594 | 0.90928 | 68.98 | 56414.98 |
10183 | 2020.03.18 01:02 | buy | 3395 | 1.00 | 0.91118 | 0.00000 | 0.00000 | ||
10184 | 2020.03.18 01:02 | modify | 3395 | 1.00 | 0.91118 | 0.90752 | 0.91418 | ||
10185 | 2020.03.18 03:00 | s/l | 3395 | 1.00 | 0.90752 | 0.90752 | 0.91418 | -494.93 | 55920.05 |
10186 | 2020.03.19 00:08 | buy | 3396 | 1.00 | 0.93862 | 0.00000 | 0.00000 | ||
10187 | 2020.03.19 00:08 | modify | 3396 | 1.00 | 0.93862 | 0.93496 | 0.94162 | ||
10188 | 2020.03.19 00:09 | close | 3396 | 1.00 | 0.93915 | 0.93496 | 0.94162 | 71.67 | 55991.72 |
10189 | 2020.03.19 00:09 | buy | 3397 | 1.00 | 0.93817 | 0.00000 | 0.00000 | ||
10190 | 2020.03.19 00:09 | modify | 3397 | 1.00 | 0.93817 | 0.93451 | 0.94117 | ||
10191 | 2020.03.19 00:12 | close | 3397 | 1.00 | 0.93872 | 0.93451 | 0.94117 | 74.37 | 56066.09 |
10192 | 2020.03.19 01:03 | sell | 3398 | 1.00 | 0.94158 | 0.00000 | 0.00000 | ||
10193 | 2020.03.19 01:03 | modify | 3398 | 1.00 | 0.94158 | 0.94524 | 0.93858 | ||
10194 | 2020.03.19 01:04 | close | 3398 | 1.00 | 0.94107 | 0.94524 | 0.93858 | 68.98 | 56135.07 |
10195 | 2020.03.19 01:13 | sell | 3399 | 1.00 | 0.94170 | 0.00000 | 0.00000 | ||
10196 | 2020.03.19 01:13 | modify | 3399 | 1.00 | 0.94170 | 0.94536 | 0.93870 | ||
10197 | 2020.03.19 01:45 | close | 3399 | 1.00 | 0.94119 | 0.94536 | 0.93870 | 68.97 | 56204.04 |
10198 | 2020.03.19 01:58 | sell | 3400 | 1.00 | 0.94288 | 0.00000 | 0.00000 | ||
10199 | 2020.03.19 01:58 | modify | 3400 | 1.00 | 0.94288 | 0.94654 | 0.93988 | ||
10200 | 2020.03.19 02:00 | close | 3400 | 1.00 | 0.94238 | 0.94654 | 0.93988 | 67.62 | 56271.66 |
10201 | 2020.03.20 00:11 | sell | 3401 | 1.00 | 0.93103 | 0.00000 | 0.00000 | ||
10202 | 2020.03.20 00:11 | modify | 3401 | 1.00 | 0.93103 | 0.93469 | 0.92803 | ||
10203 | 2020.03.20 01:15 | close | 3401 | 1.00 | 0.93078 | 0.93469 | 0.92803 | 33.81 | 56305.47 |
10204 | 2020.03.20 01:15 | buy | 3402 | 1.00 | 0.93076 | 0.00000 | 0.00000 | ||
10205 | 2020.03.20 01:15 | modify | 3402 | 1.00 | 0.93076 | 0.92710 | 0.93376 | ||
10206 | 2020.03.20 01:41 | s/l | 3402 | 1.00 | 0.92710 | 0.92710 | 0.93376 | -494.92 | 55810.55 |
10207 | 2020.03.20 01:41 | buy | 3403 | 1.00 | 0.92725 | 0.00000 | 0.00000 | ||
10208 | 2020.03.20 01:41 | modify | 3403 | 1.00 | 0.92725 | 0.92359 | 0.93025 | ||
10209 | 2020.03.20 01:55 | close | 3403 | 1.00 | 0.92779 | 0.92359 | 0.93025 | 73.02 | 55883.57 |
10210 | 2020.03.23 00:00 | buy | 3404 | 1.00 | 0.91640 | 0.00000 | 0.00000 | ||
10211 | 2020.03.23 00:00 | modify | 3404 | 1.00 | 0.91640 | 0.91274 | 0.91940 | ||
10212 | 2020.03.23 00:06 | close | 3404 | 1.00 | 0.91697 | 0.91274 | 0.91940 | 77.07 | 55960.64 |
10213 | 2020.03.23 00:53 | sell | 3405 | 1.00 | 0.92135 | 0.00000 | 0.00000 | ||
10214 | 2020.03.23 00:53 | modify | 3405 | 1.00 | 0.92135 | 0.92501 | 0.91835 | ||
10215 | 2020.03.23 01:41 | close | 3405 | 1.00 | 0.92080 | 0.92501 | 0.91835 | 74.38 | 56035.02 |
10216 | 2020.03.23 01:42 | buy | 3406 | 1.00 | 0.91998 | 0.00000 | 0.00000 | ||
10217 | 2020.03.23 01:42 | modify | 3406 | 1.00 | 0.91998 | 0.91632 | 0.92298 | ||
10218 | 2020.03.23 01:43 | s/l | 3406 | 1.00 | 0.91632 | 0.91632 | 0.92298 | -494.92 | 55540.10 |
10219 | 2020.03.23 01:43 | buy | 3407 | 1.00 | 0.91646 | 0.00000 | 0.00000 | ||
10220 | 2020.03.23 01:43 | modify | 3407 | 1.00 | 0.91646 | 0.91280 | 0.91946 | ||
10221 | 2020.03.23 01:44 | close | 3407 | 1.00 | 0.91700 | 0.91280 | 0.91946 | 73.02 | 55613.12 |
10222 | 2020.03.23 01:44 | buy | 3408 | 1.00 | 0.91719 | 0.00000 | 0.00000 | ||
10223 | 2020.03.23 01:44 | modify | 3408 | 1.00 | 0.91719 | 0.91353 | 0.92019 | ||
10224 | 2020.03.23 01:44 | close | 3408 | 1.00 | 0.91773 | 0.91353 | 0.92019 | 73.02 | 55686.14 |
10225 | 2020.03.23 01:44 | buy | 3409 | 1.00 | 0.91792 | 0.00000 | 0.00000 | ||
10226 | 2020.03.23 01:44 | modify | 3409 | 1.00 | 0.91792 | 0.91426 | 0.92092 | ||
10227 | 2020.03.23 01:46 | close | 3409 | 1.00 | 0.91845 | 0.91426 | 0.92092 | 71.66 | 55757.80 |
10228 | 2020.03.24 00:00 | buy | 3410 | 1.00 | 0.92762 | 0.00000 | 0.00000 | ||
10229 | 2020.03.24 00:00 | modify | 3410 | 1.00 | 0.92762 | 0.92396 | 0.93062 | ||
10230 | 2020.03.24 00:00 | close | 3410 | 1.00 | 0.92813 | 0.92396 | 0.93062 | 68.96 | 55826.76 |
10231 | 2020.03.24 00:55 | buy | 3411 | 1.00 | 0.92909 | 0.00000 | 0.00000 | ||
10232 | 2020.03.24 00:55 | modify | 3411 | 1.00 | 0.92909 | 0.92543 | 0.93209 | ||
10233 | 2020.03.24 00:56 | close | 3411 | 1.00 | 0.92961 | 0.92543 | 0.93209 | 70.32 | 55897.08 |
10234 | 2020.03.24 01:07 | buy | 3412 | 1.00 | 0.92904 | 0.00000 | 0.00000 | ||
10235 | 2020.03.24 01:07 | modify | 3412 | 1.00 | 0.92904 | 0.92538 | 0.93204 | ||
10236 | 2020.03.24 01:10 | close | 3412 | 1.00 | 0.92956 | 0.92538 | 0.93204 | 70.32 | 55967.40 |
10237 | 2020.03.24 01:22 | buy | 3413 | 1.00 | 0.92825 | 0.00000 | 0.00000 | ||
10238 | 2020.03.24 01:22 | modify | 3413 | 1.00 | 0.92825 | 0.92459 | 0.93125 | ||
10239 | 2020.03.24 01:33 | close | 3413 | 1.00 | 0.92876 | 0.92459 | 0.93125 | 68.97 | 56036.37 |
10240 | 2020.03.25 01:28 | buy | 3414 | 1.00 | 0.91642 | 0.00000 | 0.00000 | ||
10241 | 2020.03.25 01:28 | modify | 3414 | 1.00 | 0.91642 | 0.91276 | 0.91942 | ||
10242 | 2020.03.25 02:41 | close | 3414 | 1.00 | 0.91686 | 0.91276 | 0.91942 | 59.50 | 56095.87 |
10243 | 2020.03.26 00:01 | sell | 3415 | 1.00 | 0.91501 | 0.00000 | 0.00000 | ||
10244 | 2020.03.26 00:01 | modify | 3415 | 1.00 | 0.91501 | 0.91867 | 0.91201 | ||
10245 | 2020.03.26 00:23 | s/l | 3415 | 1.00 | 0.91867 | 0.91867 | 0.91201 | -495.02 | 55600.85 |
10246 | 2020.03.26 00:23 | sell | 3416 | 1.00 | 0.91851 | 0.00000 | 0.00000 | ||
10247 | 2020.03.26 00:23 | modify | 3416 | 1.00 | 0.91851 | 0.92217 | 0.91551 | ||
10248 | 2020.03.26 01:17 | s/l | 3416 | 1.00 | 0.92217 | 0.92217 | 0.91551 | -495.01 | 55105.84 |
10249 | 2020.03.26 01:17 | sell | 3417 | 1.00 | 0.92203 | 0.00000 | 0.00000 | ||
10250 | 2020.03.26 01:17 | modify | 3417 | 1.00 | 0.92203 | 0.92569 | 0.91903 | ||
10251 | 2020.03.26 01:27 | close | 3417 | 1.00 | 0.92148 | 0.92569 | 0.91903 | 74.39 | 55180.23 |
10252 | 2020.03.26 01:51 | buy | 3418 | 1.00 | 0.92010 | 0.00000 | 0.00000 | ||
10253 | 2020.03.26 01:51 | modify | 3418 | 1.00 | 0.92010 | 0.91644 | 0.92310 | ||
10254 | 2020.03.26 02:53 | close | 3418 | 1.00 | 0.92000 | 0.91644 | 0.92310 | -13.52 | 55166.71 |
10255 | 2020.03.27 00:07 | sell | 3419 | 1.00 | 0.90745 | 0.00000 | 0.00000 | ||
10256 | 2020.03.27 00:07 | modify | 3419 | 1.00 | 0.90745 | 0.91111 | 0.90445 | ||
10257 | 2020.03.27 00:09 | close | 3419 | 1.00 | 0.90655 | 0.91111 | 0.90445 | 121.73 | 55288.44 |
10258 | 2020.03.27 00:18 | sell | 3420 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
10259 | 2020.03.27 00:18 | modify | 3420 | 1.00 | 0.90750 | 0.91116 | 0.90450 | ||
10260 | 2020.03.27 00:23 | close | 3420 | 1.00 | 0.90694 | 0.91116 | 0.90450 | 75.75 | 55364.19 |
10261 | 2020.03.27 00:35 | sell | 3421 | 1.00 | 0.90843 | 0.00000 | 0.00000 | ||
10262 | 2020.03.27 00:35 | modify | 3421 | 1.00 | 0.90843 | 0.91209 | 0.90543 | ||
10263 | 2020.03.27 00:56 | close | 3421 | 1.00 | 0.90792 | 0.91209 | 0.90543 | 68.98 | 55433.17 |
10264 | 2020.03.27 01:21 | buy | 3422 | 1.00 | 0.90709 | 0.00000 | 0.00000 | ||
10265 | 2020.03.27 01:21 | modify | 3422 | 1.00 | 0.90709 | 0.90343 | 0.91009 | ||
10266 | 2020.03.27 02:50 | close | 3422 | 1.00 | 0.90701 | 0.90343 | 0.91009 | -10.82 | 55422.35 |
10267 | 2020.03.30 00:00 | buy | 3423 | 1.00 | 0.89205 | 0.00000 | 0.00000 | ||
10268 | 2020.03.30 00:00 | modify | 3423 | 1.00 | 0.89205 | 0.88839 | 0.89505 | ||
10269 | 2020.03.30 00:01 | close | 3423 | 1.00 | 0.89256 | 0.88839 | 0.89505 | 68.97 | 55491.32 |
10270 | 2020.03.30 00:20 | buy | 3424 | 1.00 | 0.89198 | 0.00000 | 0.00000 | ||
10271 | 2020.03.30 00:20 | modify | 3424 | 1.00 | 0.89198 | 0.88832 | 0.89498 | ||
10272 | 2020.03.30 00:21 | close | 3424 | 1.00 | 0.89250 | 0.88832 | 0.89498 | 70.32 | 55561.64 |
10273 | 2020.03.30 00:27 | buy | 3425 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
10274 | 2020.03.30 00:27 | modify | 3425 | 1.00 | 0.89160 | 0.88794 | 0.89460 | ||
10275 | 2020.03.30 00:29 | close | 3425 | 1.00 | 0.89211 | 0.88794 | 0.89460 | 68.97 | 55630.61 |
10276 | 2020.03.30 00:30 | buy | 3426 | 1.00 | 0.89152 | 0.00000 | 0.00000 | ||
10277 | 2020.03.30 00:30 | modify | 3426 | 1.00 | 0.89152 | 0.88786 | 0.89452 | ||
10278 | 2020.03.30 00:32 | close | 3426 | 1.00 | 0.89207 | 0.88786 | 0.89452 | 74.38 | 55704.99 |
10279 | 2020.03.30 00:35 | buy | 3427 | 1.00 | 0.89132 | 0.00000 | 0.00000 | ||
10280 | 2020.03.30 00:35 | modify | 3427 | 1.00 | 0.89132 | 0.88766 | 0.89432 | ||
10281 | 2020.03.30 00:37 | close | 3427 | 1.00 | 0.89183 | 0.88766 | 0.89432 | 68.97 | 55773.96 |
10282 | 2020.03.30 01:05 | sell | 3428 | 1.00 | 0.89411 | 0.00000 | 0.00000 | ||
10283 | 2020.03.30 01:05 | modify | 3428 | 1.00 | 0.89411 | 0.89777 | 0.89111 | ||
10284 | 2020.03.30 01:07 | close | 3428 | 1.00 | 0.89354 | 0.89777 | 0.89111 | 77.09 | 55851.05 |
10285 | 2020.03.30 01:13 | sell | 3429 | 1.00 | 0.89475 | 0.00000 | 0.00000 | ||
10286 | 2020.03.30 01:13 | modify | 3429 | 1.00 | 0.89475 | 0.89841 | 0.89175 | ||
10287 | 2020.03.30 01:20 | close | 3429 | 1.00 | 0.89423 | 0.89841 | 0.89175 | 70.33 | 55921.38 |
10288 | 2020.03.30 01:24 | sell | 3430 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
10289 | 2020.03.30 01:24 | modify | 3430 | 1.00 | 0.89498 | 0.89864 | 0.89198 | ||
10290 | 2020.03.30 02:28 | close | 3430 | 1.00 | 0.89507 | 0.89864 | 0.89198 | -12.17 | 55909.21 |
10291 | 2020.03.31 00:03 | buy | 3431 | 1.00 | 0.88862 | 0.00000 | 0.00000 | ||
10292 | 2020.03.31 00:03 | modify | 3431 | 1.00 | 0.88862 | 0.88496 | 0.89162 | ||
10293 | 2020.03.31 00:06 | close | 3431 | 1.00 | 0.88913 | 0.88496 | 0.89162 | 68.97 | 55978.18 |
10294 | 2020.03.31 00:26 | sell | 3432 | 1.00 | 0.89041 | 0.00000 | 0.00000 | ||
10295 | 2020.03.31 00:26 | modify | 3432 | 1.00 | 0.89041 | 0.89407 | 0.88741 | ||
10296 | 2020.03.31 00:26 | close | 3432 | 1.00 | 0.88987 | 0.89407 | 0.88741 | 73.03 | 56051.21 |
10297 | 2020.03.31 00:28 | buy | 3433 | 1.00 | 0.88838 | 0.00000 | 0.00000 | ||
10298 | 2020.03.31 00:28 | modify | 3433 | 1.00 | 0.88838 | 0.88472 | 0.89138 | ||
10299 | 2020.03.31 00:33 | close | 3433 | 1.00 | 0.88889 | 0.88472 | 0.89138 | 68.97 | 56120.18 |
10300 | 2020.03.31 00:42 | sell | 3434 | 1.00 | 0.89065 | 0.00000 | 0.00000 | ||
10301 | 2020.03.31 00:42 | modify | 3434 | 1.00 | 0.89065 | 0.89431 | 0.88765 | ||
10302 | 2020.03.31 00:45 | close | 3434 | 1.00 | 0.89013 | 0.89431 | 0.88765 | 70.33 | 56190.51 |
10303 | 2020.03.31 00:51 | sell | 3435 | 1.00 | 0.89167 | 0.00000 | 0.00000 | ||
10304 | 2020.03.31 00:51 | modify | 3435 | 1.00 | 0.89167 | 0.89533 | 0.88867 | ||
10305 | 2020.03.31 00:51 | close | 3435 | 1.00 | 0.89112 | 0.89533 | 0.88867 | 74.39 | 56264.90 |
10306 | 2020.03.31 01:20 | sell | 3436 | 1.00 | 0.89170 | 0.00000 | 0.00000 | ||
10307 | 2020.03.31 01:20 | modify | 3436 | 1.00 | 0.89170 | 0.89536 | 0.88870 | ||
10308 | 2020.03.31 01:23 | close | 3436 | 1.00 | 0.89119 | 0.89536 | 0.88870 | 68.97 | 56333.87 |
10309 | 2020.04.01 00:04 | buy | 3437 | 1.00 | 0.88726 | 0.00000 | 0.00000 | ||
10310 | 2020.04.01 00:04 | modify | 3437 | 1.00 | 0.88726 | 0.88360 | 0.89026 | ||
10311 | 2020.04.01 00:08 | close | 3437 | 1.00 | 0.88781 | 0.88360 | 0.89026 | 74.38 | 56408.25 |
10312 | 2020.04.01 00:18 | buy | 3438 | 1.00 | 0.88573 | 0.00000 | 0.00000 | ||
10313 | 2020.04.01 00:18 | modify | 3438 | 1.00 | 0.88573 | 0.88207 | 0.88873 | ||
10314 | 2020.04.01 00:19 | close | 3438 | 1.00 | 0.88689 | 0.88207 | 0.88873 | 156.88 | 56565.13 |
10315 | 2020.04.01 00:47 | buy | 3439 | 1.00 | 0.88566 | 0.00000 | 0.00000 | ||
10316 | 2020.04.01 00:47 | modify | 3439 | 1.00 | 0.88566 | 0.88200 | 0.88866 | ||
10317 | 2020.04.01 00:49 | close | 3439 | 1.00 | 0.88622 | 0.88200 | 0.88866 | 75.73 | 56640.86 |
10318 | 2020.04.01 01:03 | sell | 3440 | 1.00 | 0.88801 | 0.00000 | 0.00000 | ||
10319 | 2020.04.01 01:03 | modify | 3440 | 1.00 | 0.88801 | 0.89167 | 0.88501 | ||
10320 | 2020.04.01 01:04 | close | 3440 | 1.00 | 0.88750 | 0.89167 | 0.88501 | 68.98 | 56709.84 |
10321 | 2020.04.01 01:12 | sell | 3441 | 1.00 | 0.88824 | 0.00000 | 0.00000 | ||
10322 | 2020.04.01 01:12 | modify | 3441 | 1.00 | 0.88824 | 0.89190 | 0.88524 | ||
10323 | 2020.04.01 03:01 | close | 3441 | 1.00 | 0.88834 | 0.89190 | 0.88524 | -13.53 | 56696.31 |
10324 | 2020.04.02 00:17 | buy | 3442 | 1.00 | 0.88392 | 0.00000 | 0.00000 | ||
10325 | 2020.04.02 00:17 | modify | 3442 | 1.00 | 0.88392 | 0.88026 | 0.88692 | ||
10326 | 2020.04.02 01:22 | close | 3442 | 1.00 | 0.88386 | 0.88026 | 0.88692 | -8.12 | 56688.19 |
10327 | 2020.04.02 01:22 | sell | 3443 | 1.00 | 0.88387 | 0.00000 | 0.00000 | ||
10328 | 2020.04.02 01:22 | modify | 3443 | 1.00 | 0.88387 | 0.88753 | 0.88087 | ||
10329 | 2020.04.02 03:33 | close | 3443 | 1.00 | 0.88386 | 0.88753 | 0.88087 | 1.36 | 56689.55 |
10330 | 2020.04.03 00:02 | buy | 3444 | 1.00 | 0.87468 | 0.00000 | 0.00000 | ||
10331 | 2020.04.03 00:02 | modify | 3444 | 1.00 | 0.87468 | 0.87102 | 0.87768 | ||
10332 | 2020.04.03 00:07 | close | 3444 | 1.00 | 0.87523 | 0.87102 | 0.87768 | 74.38 | 56763.93 |
10333 | 2020.04.03 00:15 | buy | 3445 | 1.00 | 0.87388 | 0.00000 | 0.00000 | ||
10334 | 2020.04.03 00:15 | modify | 3445 | 1.00 | 0.87388 | 0.87022 | 0.87688 | ||
10335 | 2020.04.03 00:17 | close | 3445 | 1.00 | 0.87442 | 0.87022 | 0.87688 | 73.03 | 56836.96 |
10336 | 2020.04.03 01:02 | sell | 3446 | 1.00 | 0.87496 | 0.00000 | 0.00000 | ||
10337 | 2020.04.03 01:02 | modify | 3446 | 1.00 | 0.87496 | 0.87862 | 0.87196 | ||
10338 | 2020.04.03 02:56 | close | 3446 | 1.00 | 0.87505 | 0.87862 | 0.87196 | -12.18 | 56824.78 |
10339 | 2020.04.06 00:00 | sell | 3447 | 1.00 | 0.88352 | 0.00000 | 0.00000 | ||
10340 | 2020.04.06 00:00 | modify | 3447 | 1.00 | 0.88352 | 0.88718 | 0.88052 | ||
10341 | 2020.04.06 00:02 | close | 3447 | 1.00 | 0.88277 | 0.88718 | 0.88052 | 101.45 | 56926.23 |
10342 | 2020.04.06 00:03 | sell | 3448 | 1.00 | 0.88278 | 0.00000 | 0.00000 | ||
10343 | 2020.04.06 00:03 | modify | 3448 | 1.00 | 0.88278 | 0.88644 | 0.87978 | ||
10344 | 2020.04.06 00:18 | close | 3448 | 1.00 | 0.88224 | 0.88644 | 0.87978 | 73.04 | 56999.27 |
10345 | 2020.04.06 00:28 | sell | 3449 | 1.00 | 0.88352 | 0.00000 | 0.00000 | ||
10346 | 2020.04.06 00:28 | modify | 3449 | 1.00 | 0.88352 | 0.88718 | 0.88052 | ||
10347 | 2020.04.06 01:02 | close | 3449 | 1.00 | 0.88300 | 0.88718 | 0.88052 | 70.34 | 57069.61 |
10348 | 2020.04.06 01:03 | buy | 3450 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
10349 | 2020.04.06 01:03 | modify | 3450 | 1.00 | 0.88192 | 0.87826 | 0.88492 | ||
10350 | 2020.04.06 01:12 | close | 3450 | 1.00 | 0.88249 | 0.87826 | 0.88492 | 77.09 | 57146.70 |
10351 | 2020.04.06 01:57 | sell | 3451 | 1.00 | 0.88356 | 0.00000 | 0.00000 | ||
10352 | 2020.04.06 01:57 | modify | 3451 | 1.00 | 0.88356 | 0.88722 | 0.88056 | ||
10353 | 2020.04.06 03:37 | close | 3451 | 1.00 | 0.88366 | 0.88722 | 0.88056 | -13.53 | 57133.17 |
10354 | 2020.04.07 00:00 | buy | 3452 | 1.00 | 0.88108 | 0.00000 | 0.00000 | ||
10355 | 2020.04.07 00:00 | modify | 3452 | 1.00 | 0.88108 | 0.87742 | 0.88408 | ||
10356 | 2020.04.07 00:02 | close | 3452 | 1.00 | 0.88163 | 0.87742 | 0.88408 | 74.38 | 57207.55 |
10357 | 2020.04.07 00:13 | sell | 3453 | 1.00 | 0.88238 | 0.00000 | 0.00000 | ||
10358 | 2020.04.07 00:13 | modify | 3453 | 1.00 | 0.88238 | 0.88604 | 0.87938 | ||
10359 | 2020.04.07 00:18 | close | 3453 | 1.00 | 0.88181 | 0.88604 | 0.87938 | 77.10 | 57284.65 |
10360 | 2020.04.07 00:23 | sell | 3454 | 1.00 | 0.88243 | 0.00000 | 0.00000 | ||
10361 | 2020.04.07 00:23 | modify | 3454 | 1.00 | 0.88243 | 0.88609 | 0.87943 | ||
10362 | 2020.04.07 00:33 | close | 3454 | 1.00 | 0.88190 | 0.88609 | 0.87943 | 71.69 | 57356.34 |
10363 | 2020.04.07 01:03 | buy | 3455 | 1.00 | 0.88168 | 0.00000 | 0.00000 | ||
10364 | 2020.04.07 01:03 | modify | 3455 | 1.00 | 0.88168 | 0.87802 | 0.88468 | ||
10365 | 2020.04.07 01:07 | close | 3455 | 1.00 | 0.88219 | 0.87802 | 0.88468 | 68.98 | 57425.32 |
10366 | 2020.04.07 01:16 | sell | 3456 | 1.00 | 0.88251 | 0.00000 | 0.00000 | ||
10367 | 2020.04.07 01:16 | modify | 3456 | 1.00 | 0.88251 | 0.88617 | 0.87951 | ||
10368 | 2020.04.07 01:22 | s/l | 3456 | 1.00 | 0.88617 | 0.88617 | 0.87951 | -495.06 | 56930.26 |
10369 | 2020.04.07 01:22 | sell | 3457 | 1.00 | 0.88601 | 0.00000 | 0.00000 | ||
10370 | 2020.04.07 01:22 | modify | 3457 | 1.00 | 0.88601 | 0.88967 | 0.88301 | ||
10371 | 2020.04.07 01:24 | close | 3457 | 1.00 | 0.88549 | 0.88967 | 0.88301 | 70.34 | 57000.60 |
10372 | 2020.04.07 01:24 | sell | 3458 | 1.00 | 0.88532 | 0.00000 | 0.00000 | ||
10373 | 2020.04.07 01:24 | modify | 3458 | 1.00 | 0.88532 | 0.88898 | 0.88232 | ||
10374 | 2020.04.07 01:25 | close | 3458 | 1.00 | 0.88481 | 0.88898 | 0.88232 | 68.98 | 57069.58 |
10375 | 2020.04.08 00:08 | buy | 3459 | 1.00 | 0.88247 | 0.00000 | 0.00000 | ||
10376 | 2020.04.08 00:08 | modify | 3459 | 1.00 | 0.88247 | 0.87881 | 0.88547 | ||
10377 | 2020.04.08 00:17 | close | 3459 | 1.00 | 0.88300 | 0.87881 | 0.88547 | 71.68 | 57141.26 |
10378 | 2020.04.08 00:21 | sell | 3460 | 1.00 | 0.88319 | 0.00000 | 0.00000 | ||
10379 | 2020.04.08 00:21 | modify | 3460 | 1.00 | 0.88319 | 0.88685 | 0.88019 | ||
10380 | 2020.04.08 00:23 | close | 3460 | 1.00 | 0.88263 | 0.88685 | 0.88019 | 75.75 | 57217.01 |
10381 | 2020.04.08 00:27 | buy | 3461 | 1.00 | 0.88232 | 0.00000 | 0.00000 | ||
10382 | 2020.04.08 00:27 | modify | 3461 | 1.00 | 0.88232 | 0.87866 | 0.88532 | ||
10383 | 2020.04.08 00:38 | close | 3461 | 1.00 | 0.88283 | 0.87866 | 0.88532 | 68.97 | 57285.98 |
10384 | 2020.04.08 01:16 | sell | 3462 | 1.00 | 0.88304 | 0.00000 | 0.00000 | ||
10385 | 2020.04.08 01:16 | modify | 3462 | 1.00 | 0.88304 | 0.88670 | 0.88004 | ||
10386 | 2020.04.08 01:53 | close | 3462 | 1.00 | 0.88252 | 0.88670 | 0.88004 | 70.33 | 57356.31 |
10387 | 2020.04.08 01:55 | buy | 3463 | 1.00 | 0.88252 | 0.00000 | 0.00000 | ||
10388 | 2020.04.08 01:55 | modify | 3463 | 1.00 | 0.88252 | 0.87886 | 0.88552 | ||
10389 | 2020.04.08 02:46 | close | 3463 | 1.00 | 0.88285 | 0.87886 | 0.88552 | 44.64 | 57400.95 |
10390 | 2020.04.09 00:00 | buy | 3464 | 1.00 | 0.87612 | 0.00000 | 0.00000 | ||
10391 | 2020.04.09 00:00 | modify | 3464 | 1.00 | 0.87612 | 0.87246 | 0.87912 | ||
10392 | 2020.04.09 01:05 | close | 3464 | 1.00 | 0.87640 | 0.87246 | 0.87912 | 37.87 | 57438.82 |
10393 | 2020.04.09 01:05 | sell | 3465 | 1.00 | 0.87643 | 0.00000 | 0.00000 | ||
10394 | 2020.04.09 01:05 | modify | 3465 | 1.00 | 0.87643 | 0.88009 | 0.87343 | ||
10395 | 2020.04.09 02:35 | close | 3465 | 1.00 | 0.87649 | 0.88009 | 0.87343 | -8.12 | 57430.70 |
10396 | 2020.04.10 00:01 | buy | 3466 | 1.00 | 0.87620 | 0.00000 | 0.00000 | ||
10397 | 2020.04.10 00:01 | modify | 3466 | 1.00 | 0.87620 | 0.87254 | 0.87920 | ||
10398 | 2020.04.10 00:27 | close | 3466 | 1.00 | 0.87671 | 0.87254 | 0.87920 | 68.97 | 57499.67 |
10399 | 2020.04.10 01:01 | buy | 3467 | 1.00 | 0.87529 | 0.00000 | 0.00000 | ||
10400 | 2020.04.10 01:01 | modify | 3467 | 1.00 | 0.87529 | 0.87163 | 0.87829 | ||
10401 | 2020.04.10 01:02 | close | 3467 | 1.00 | 0.87581 | 0.87163 | 0.87829 | 70.33 | 57570.00 |
10402 | 2020.04.10 01:58 | sell | 3468 | 1.00 | 0.87699 | 0.00000 | 0.00000 | ||
10403 | 2020.04.10 01:58 | modify | 3468 | 1.00 | 0.87699 | 0.88065 | 0.87399 | ||
10404 | 2020.04.10 02:01 | close | 3468 | 1.00 | 0.87639 | 0.88065 | 0.87399 | 81.16 | 57651.16 |
10405 | 2020.04.13 00:05 | sell | 3469 | 1.00 | 0.87771 | 0.00000 | 0.00000 | ||
10406 | 2020.04.13 00:05 | modify | 3469 | 1.00 | 0.87771 | 0.88137 | 0.87471 | ||
10407 | 2020.04.13 00:05 | close | 3469 | 1.00 | 0.87718 | 0.88137 | 0.87471 | 71.69 | 57722.85 |
10408 | 2020.04.13 00:05 | sell | 3470 | 1.00 | 0.87708 | 0.00000 | 0.00000 | ||
10409 | 2020.04.13 00:05 | modify | 3470 | 1.00 | 0.87708 | 0.88074 | 0.87408 | ||
10410 | 2020.04.13 00:07 | close | 3470 | 1.00 | 0.87654 | 0.88074 | 0.87408 | 73.04 | 57795.89 |
10411 | 2020.04.13 00:07 | buy | 3471 | 1.00 | 0.87596 | 0.00000 | 0.00000 | ||
10412 | 2020.04.13 00:07 | modify | 3471 | 1.00 | 0.87596 | 0.87230 | 0.87896 | ||
10413 | 2020.04.13 00:09 | close | 3471 | 1.00 | 0.87687 | 0.87230 | 0.87896 | 123.07 | 57918.96 |
10414 | 2020.04.13 01:02 | sell | 3472 | 1.00 | 0.87708 | 0.00000 | 0.00000 | ||
10415 | 2020.04.13 01:02 | modify | 3472 | 1.00 | 0.87708 | 0.88074 | 0.87408 | ||
10416 | 2020.04.13 02:03 | close | 3472 | 1.00 | 0.87711 | 0.88074 | 0.87408 | -4.06 | 57914.90 |
10417 | 2020.04.14 00:00 | buy | 3473 | 1.00 | 0.87187 | 0.00000 | 0.00000 | ||
10418 | 2020.04.14 00:00 | modify | 3473 | 1.00 | 0.87187 | 0.86821 | 0.87487 | ||
10419 | 2020.04.14 01:01 | close | 3473 | 1.00 | 0.87195 | 0.86821 | 0.87487 | 10.82 | 57925.72 |
10420 | 2020.04.14 01:01 | sell | 3474 | 1.00 | 0.87196 | 0.00000 | 0.00000 | ||
10421 | 2020.04.14 01:01 | modify | 3474 | 1.00 | 0.87196 | 0.87562 | 0.86896 | ||
10422 | 2020.04.14 02:27 | close | 3474 | 1.00 | 0.87199 | 0.87562 | 0.86896 | -4.06 | 57921.66 |
10423 | 2020.04.15 00:12 | sell | 3475 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
10424 | 2020.04.15 00:12 | modify | 3475 | 1.00 | 0.86980 | 0.87346 | 0.86680 | ||
10425 | 2020.04.15 02:13 | close | 3475 | 1.00 | 0.86990 | 0.87346 | 0.86680 | -13.52 | 57908.14 |
10426 | 2020.04.16 00:00 | buy | 3476 | 1.00 | 0.87069 | 0.00000 | 0.00000 | ||
10427 | 2020.04.16 00:00 | modify | 3476 | 1.00 | 0.87069 | 0.86703 | 0.87369 | ||
10428 | 2020.04.16 00:03 | close | 3476 | 1.00 | 0.87128 | 0.86703 | 0.87369 | 79.80 | 57987.94 |
10429 | 2020.04.16 00:15 | buy | 3477 | 1.00 | 0.87030 | 0.00000 | 0.00000 | ||
10430 | 2020.04.16 00:15 | modify | 3477 | 1.00 | 0.87030 | 0.86664 | 0.87330 | ||
10431 | 2020.04.16 00:22 | close | 3477 | 1.00 | 0.87082 | 0.86664 | 0.87330 | 70.33 | 58058.27 |
10432 | 2020.04.16 00:33 | buy | 3478 | 1.00 | 0.87030 | 0.00000 | 0.00000 | ||
10433 | 2020.04.16 00:33 | modify | 3478 | 1.00 | 0.87030 | 0.86664 | 0.87330 | ||
10434 | 2020.04.16 01:02 | close | 3478 | 1.00 | 0.87082 | 0.86664 | 0.87330 | 70.33 | 58128.60 |
10435 | 2020.04.16 01:17 | sell | 3479 | 1.00 | 0.87099 | 0.00000 | 0.00000 | ||
10436 | 2020.04.16 01:17 | modify | 3479 | 1.00 | 0.87099 | 0.87465 | 0.86799 | ||
10437 | 2020.04.16 01:58 | close | 3479 | 1.00 | 0.87064 | 0.87465 | 0.86799 | 47.35 | 58175.95 |
10438 | 2020.04.17 00:03 | buy | 3480 | 1.00 | 0.87009 | 0.00000 | 0.00000 | ||
10439 | 2020.04.17 00:03 | modify | 3480 | 1.00 | 0.87009 | 0.86643 | 0.87309 | ||
10440 | 2020.04.17 01:53 | close | 3480 | 1.00 | 0.87012 | 0.86643 | 0.87309 | 4.06 | 58180.01 |
10441 | 2020.04.17 01:53 | sell | 3481 | 1.00 | 0.87011 | 0.00000 | 0.00000 | ||
10442 | 2020.04.17 01:53 | modify | 3481 | 1.00 | 0.87011 | 0.87377 | 0.86711 | ||
10443 | 2020.04.17 02:48 | close | 3481 | 1.00 | 0.86962 | 0.87377 | 0.86711 | 66.28 | 58246.29 |
10444 | 2020.04.20 00:00 | buy | 3482 | 1.00 | 0.86836 | 0.00000 | 0.00000 | ||
10445 | 2020.04.20 00:00 | modify | 3482 | 1.00 | 0.86836 | 0.86470 | 0.87136 | ||
10446 | 2020.04.20 00:02 | close | 3482 | 1.00 | 0.86905 | 0.86470 | 0.87136 | 93.33 | 58339.62 |
10447 | 2020.04.20 00:50 | sell | 3483 | 1.00 | 0.86934 | 0.00000 | 0.00000 | ||
10448 | 2020.04.20 00:50 | modify | 3483 | 1.00 | 0.86934 | 0.87300 | 0.86634 | ||
10449 | 2020.04.20 11:27 | s/l | 3483 | 1.00 | 0.87300 | 0.87300 | 0.86634 | -495.09 | 57844.53 |
10450 | 2020.04.21 00:01 | buy | 3484 | 1.00 | 0.87331 | 0.00000 | 0.00000 | ||
10451 | 2020.04.21 00:01 | modify | 3484 | 1.00 | 0.87331 | 0.86965 | 0.87631 | ||
10452 | 2020.04.21 01:11 | close | 3484 | 1.00 | 0.87360 | 0.86965 | 0.87631 | 39.23 | 57883.76 |
10453 | 2020.04.21 01:11 | sell | 3485 | 1.00 | 0.87361 | 0.00000 | 0.00000 | ||
10454 | 2020.04.21 01:11 | modify | 3485 | 1.00 | 0.87361 | 0.87727 | 0.87061 | ||
10455 | 2020.04.21 01:53 | close | 3485 | 1.00 | 0.87310 | 0.87727 | 0.87061 | 68.98 | 57952.74 |
10456 | 2020.04.22 00:02 | buy | 3486 | 1.00 | 0.88263 | 0.00000 | 0.00000 | ||
10457 | 2020.04.22 00:02 | modify | 3486 | 1.00 | 0.88263 | 0.87897 | 0.88563 | ||
10458 | 2020.04.22 01:48 | close | 3486 | 1.00 | 0.88268 | 0.87897 | 0.88563 | 6.77 | 57959.51 |
10459 | 2020.04.22 01:50 | sell | 3487 | 1.00 | 0.88268 | 0.00000 | 0.00000 | ||
10460 | 2020.04.22 01:50 | modify | 3487 | 1.00 | 0.88268 | 0.88634 | 0.87968 | ||
10461 | 2020.04.22 02:24 | close | 3487 | 1.00 | 0.88256 | 0.88634 | 0.87968 | 16.23 | 57975.74 |
10462 | 2020.04.23 00:01 | buy | 3488 | 1.00 | 0.87756 | 0.00000 | 0.00000 | ||
10463 | 2020.04.23 00:01 | modify | 3488 | 1.00 | 0.87756 | 0.87390 | 0.88056 | ||
10464 | 2020.04.23 03:16 | close | 3488 | 1.00 | 0.87746 | 0.87390 | 0.88056 | -13.52 | 57962.22 |
10465 | 2020.04.24 00:03 | buy | 3489 | 1.00 | 0.87217 | 0.00000 | 0.00000 | ||
10466 | 2020.04.24 00:03 | modify | 3489 | 1.00 | 0.87217 | 0.86851 | 0.87517 | ||
10467 | 2020.04.24 00:06 | close | 3489 | 1.00 | 0.87271 | 0.86851 | 0.87517 | 73.03 | 58035.25 |
10468 | 2020.04.24 00:07 | sell | 3490 | 1.00 | 0.87308 | 0.00000 | 0.00000 | ||
10469 | 2020.04.24 00:07 | modify | 3490 | 1.00 | 0.87308 | 0.87674 | 0.87008 | ||
10470 | 2020.04.24 00:12 | close | 3490 | 1.00 | 0.87257 | 0.87674 | 0.87008 | 68.99 | 58104.24 |
10471 | 2020.04.24 00:48 | sell | 3491 | 1.00 | 0.87314 | 0.00000 | 0.00000 | ||
10472 | 2020.04.24 00:48 | modify | 3491 | 1.00 | 0.87314 | 0.87680 | 0.87014 | ||
10473 | 2020.04.24 00:53 | close | 3491 | 1.00 | 0.87260 | 0.87680 | 0.87014 | 73.04 | 58177.28 |
10474 | 2020.04.27 00:56 | sell | 3492 | 1.00 | 0.87483 | 0.00000 | 0.00000 | ||
10475 | 2020.04.27 00:56 | modify | 3492 | 1.00 | 0.87483 | 0.87849 | 0.87183 | ||
10476 | 2020.04.27 01:44 | close | 3492 | 1.00 | 0.87466 | 0.87849 | 0.87183 | 23.00 | 58200.28 |
10477 | 2020.04.27 01:44 | buy | 3493 | 1.00 | 0.87464 | 0.00000 | 0.00000 | ||
10478 | 2020.04.27 01:44 | modify | 3493 | 1.00 | 0.87464 | 0.87098 | 0.87764 | ||
10479 | 2020.04.27 02:35 | close | 3493 | 1.00 | 0.87484 | 0.87098 | 0.87764 | 27.05 | 58227.33 |
10480 | 2020.04.28 00:00 | buy | 3494 | 1.00 | 0.87115 | 0.00000 | 0.00000 | ||
10481 | 2020.04.28 00:00 | modify | 3494 | 1.00 | 0.87115 | 0.86749 | 0.87415 | ||
10482 | 2020.04.28 00:47 | close | 3494 | 1.00 | 0.87131 | 0.86749 | 0.87415 | 21.64 | 58248.97 |
10483 | 2020.04.28 00:47 | sell | 3495 | 1.00 | 0.87132 | 0.00000 | 0.00000 | ||
10484 | 2020.04.28 00:47 | modify | 3495 | 1.00 | 0.87132 | 0.87498 | 0.86832 | ||
10485 | 2020.04.28 01:00 | close | 3495 | 1.00 | 0.87078 | 0.87498 | 0.86832 | 73.04 | 58322.01 |
10486 | 2020.04.28 01:00 | buy | 3496 | 1.00 | 0.87074 | 0.00000 | 0.00000 | ||
10487 | 2020.04.28 01:00 | modify | 3496 | 1.00 | 0.87074 | 0.86708 | 0.87374 | ||
10488 | 2020.04.28 01:03 | close | 3496 | 1.00 | 0.87127 | 0.86708 | 0.87374 | 71.69 | 58393.70 |
10489 | 2020.04.28 01:48 | sell | 3497 | 1.00 | 0.87127 | 0.00000 | 0.00000 | ||
10490 | 2020.04.28 01:48 | modify | 3497 | 1.00 | 0.87127 | 0.87493 | 0.86827 | ||
10491 | 2020.04.28 03:36 | close | 3497 | 1.00 | 0.87131 | 0.87493 | 0.86827 | -5.41 | 58388.29 |
10492 | 2020.04.29 00:00 | sell | 3498 | 1.00 | 0.87106 | 0.00000 | 0.00000 | ||
10493 | 2020.04.29 00:00 | modify | 3498 | 1.00 | 0.87106 | 0.87472 | 0.86806 | ||
10494 | 2020.04.29 00:02 | close | 3498 | 1.00 | 0.87054 | 0.87472 | 0.86806 | 70.34 | 58458.63 |
10495 | 2020.04.29 00:03 | buy | 3499 | 1.00 | 0.87043 | 0.00000 | 0.00000 | ||
10496 | 2020.04.29 00:03 | modify | 3499 | 1.00 | 0.87043 | 0.86677 | 0.87343 | ||
10497 | 2020.04.29 00:22 | close | 3499 | 1.00 | 0.87100 | 0.86677 | 0.87343 | 77.09 | 58535.72 |
10498 | 2020.04.29 01:25 | sell | 3500 | 1.00 | 0.87098 | 0.00000 | 0.00000 | ||
10499 | 2020.04.29 01:25 | modify | 3500 | 1.00 | 0.87098 | 0.87464 | 0.86798 | ||
10500 | 2020.04.29 02:37 | close | 3500 | 1.00 | 0.87107 | 0.87464 | 0.86798 | -12.17 | 58523.55 |
10501 | 2020.04.30 00:00 | buy | 3501 | 1.00 | 0.87205 | 0.00000 | 0.00000 | ||
10502 | 2020.04.30 00:00 | modify | 3501 | 1.00 | 0.87205 | 0.86839 | 0.87505 | ||
10503 | 2020.04.30 00:35 | close | 3501 | 1.00 | 0.87248 | 0.86839 | 0.87505 | 58.15 | 58581.70 |
10504 | 2020.04.30 00:35 | sell | 3502 | 1.00 | 0.87261 | 0.00000 | 0.00000 | ||
10505 | 2020.04.30 00:35 | modify | 3502 | 1.00 | 0.87261 | 0.87627 | 0.86961 | ||
10506 | 2020.04.30 00:37 | close | 3502 | 1.00 | 0.87203 | 0.87627 | 0.86961 | 78.46 | 58660.16 |
10507 | 2020.04.30 00:38 | buy | 3503 | 1.00 | 0.87162 | 0.00000 | 0.00000 | ||
10508 | 2020.04.30 00:38 | modify | 3503 | 1.00 | 0.87162 | 0.86796 | 0.87462 | ||
10509 | 2020.04.30 00:57 | close | 3503 | 1.00 | 0.87214 | 0.86796 | 0.87462 | 70.33 | 58730.49 |
10510 | 2020.04.30 01:56 | sell | 3504 | 1.00 | 0.87186 | 0.00000 | 0.00000 | ||
10511 | 2020.04.30 01:56 | modify | 3504 | 1.00 | 0.87186 | 0.87552 | 0.86886 | ||
10512 | 2020.04.30 06:43 | close | 3504 | 1.00 | 0.87194 | 0.87552 | 0.86886 | -10.82 | 58719.67 |
10513 | 2020.05.01 00:03 | buy | 3505 | 1.00 | 0.86950 | 0.00000 | 0.00000 | ||
10514 | 2020.05.01 00:03 | modify | 3505 | 1.00 | 0.86950 | 0.86584 | 0.87250 | ||
10515 | 2020.05.01 00:56 | close | 3505 | 1.00 | 0.86972 | 0.86584 | 0.87250 | 29.76 | 58749.43 |
10516 | 2020.05.01 00:56 | sell | 3506 | 1.00 | 0.86973 | 0.00000 | 0.00000 | ||
10517 | 2020.05.01 00:56 | modify | 3506 | 1.00 | 0.86973 | 0.87339 | 0.86673 | ||
10518 | 2020.05.01 00:58 | close | 3506 | 1.00 | 0.86921 | 0.87339 | 0.86673 | 70.35 | 58819.78 |
10519 | 2020.05.01 01:12 | sell | 3507 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
10520 | 2020.05.01 01:12 | modify | 3507 | 1.00 | 0.86980 | 0.87346 | 0.86680 | ||
10521 | 2020.05.01 10:57 | s/l | 3507 | 1.00 | 0.87346 | 0.87346 | 0.86680 | -495.12 | 58324.66 |
10522 | 2020.05.04 01:01 | sell | 3508 | 1.00 | 0.87867 | 0.00000 | 0.00000 | ||
10523 | 2020.05.04 01:01 | modify | 3508 | 1.00 | 0.87867 | 0.88233 | 0.87567 | ||
10524 | 2020.05.04 05:23 | close | 3508 | 1.00 | 0.87876 | 0.88233 | 0.87567 | -12.18 | 58312.48 |
10525 | 2020.05.05 00:02 | buy | 3509 | 1.00 | 0.87584 | 0.00000 | 0.00000 | ||
10526 | 2020.05.05 00:02 | modify | 3509 | 1.00 | 0.87584 | 0.87218 | 0.87884 | ||
10527 | 2020.05.05 00:15 | close | 3509 | 1.00 | 0.87636 | 0.87218 | 0.87884 | 70.33 | 58382.81 |
10528 | 2020.05.05 00:16 | sell | 3510 | 1.00 | 0.87637 | 0.00000 | 0.00000 | ||
10529 | 2020.05.05 00:16 | modify | 3510 | 1.00 | 0.87637 | 0.88003 | 0.87337 | ||
10530 | 2020.05.05 02:22 | close | 3510 | 1.00 | 0.87620 | 0.88003 | 0.87337 | 22.99 | 58405.80 |
10531 | 2020.05.06 00:00 | buy | 3511 | 1.00 | 0.87102 | 0.00000 | 0.00000 | ||
10532 | 2020.05.06 00:00 | modify | 3511 | 1.00 | 0.87102 | 0.86736 | 0.87402 | ||
10533 | 2020.05.06 00:03 | close | 3511 | 1.00 | 0.87156 | 0.86736 | 0.87402 | 73.04 | 58478.84 |
10534 | 2020.05.06 00:03 | sell | 3512 | 1.00 | 0.87167 | 0.00000 | 0.00000 | ||
10535 | 2020.05.06 00:03 | modify | 3512 | 1.00 | 0.87167 | 0.87533 | 0.86867 | ||
10536 | 2020.05.06 00:08 | close | 3512 | 1.00 | 0.87113 | 0.87533 | 0.86867 | 73.05 | 58551.89 |
10537 | 2020.05.06 01:03 | sell | 3513 | 1.00 | 0.87147 | 0.00000 | 0.00000 | ||
10538 | 2020.05.06 01:03 | modify | 3513 | 1.00 | 0.87147 | 0.87513 | 0.86847 | ||
10539 | 2020.05.06 02:27 | close | 3513 | 1.00 | 0.87103 | 0.87513 | 0.86847 | 59.52 | 58611.41 |
10540 | 2020.05.07 00:00 | buy | 3514 | 1.00 | 0.87397 | 0.00000 | 0.00000 | ||
10541 | 2020.05.07 00:00 | modify | 3514 | 1.00 | 0.87397 | 0.87031 | 0.87697 | ||
10542 | 2020.05.07 00:10 | close | 3514 | 1.00 | 0.87448 | 0.87031 | 0.87697 | 68.98 | 58680.39 |
10543 | 2020.05.07 01:07 | sell | 3515 | 1.00 | 0.87476 | 0.00000 | 0.00000 | ||
10544 | 2020.05.07 01:07 | modify | 3515 | 1.00 | 0.87476 | 0.87842 | 0.87176 | ||
10545 | 2020.05.07 09:00 | close | 3515 | 1.00 | 0.87476 | 0.87842 | 0.87176 | 0.00 | 58680.39 |
10546 | 2020.05.08 00:00 | buy | 3516 | 1.00 | 0.87548 | 0.00000 | 0.00000 | ||
10547 | 2020.05.08 00:00 | modify | 3516 | 1.00 | 0.87548 | 0.87182 | 0.87848 | ||
10548 | 2020.05.08 00:03 | close | 3516 | 1.00 | 0.87606 | 0.87182 | 0.87848 | 78.45 | 58758.84 |
10549 | 2020.05.08 00:08 | buy | 3517 | 1.00 | 0.87523 | 0.00000 | 0.00000 | ||
10550 | 2020.05.08 00:08 | modify | 3517 | 1.00 | 0.87523 | 0.87157 | 0.87823 | ||
10551 | 2020.05.08 00:13 | close | 3517 | 1.00 | 0.87574 | 0.87157 | 0.87823 | 68.98 | 58827.82 |
10552 | 2020.05.08 00:31 | sell | 3518 | 1.00 | 0.87644 | 0.00000 | 0.00000 | ||
10553 | 2020.05.08 00:31 | modify | 3518 | 1.00 | 0.87644 | 0.88010 | 0.87344 | ||
10554 | 2020.05.08 00:35 | close | 3518 | 1.00 | 0.87563 | 0.88010 | 0.87344 | 109.58 | 58937.40 |
10555 | 2020.05.08 00:51 | buy | 3519 | 1.00 | 0.87520 | 0.00000 | 0.00000 | ||
10556 | 2020.05.08 00:51 | modify | 3519 | 1.00 | 0.87520 | 0.87154 | 0.87820 | ||
10557 | 2020.05.08 00:52 | close | 3519 | 1.00 | 0.87578 | 0.87154 | 0.87820 | 78.45 | 59015.85 |
10558 | 2020.05.08 01:58 | buy | 3520 | 1.00 | 0.87592 | 0.00000 | 0.00000 | ||
10559 | 2020.05.08 01:58 | modify | 3520 | 1.00 | 0.87592 | 0.87226 | 0.87892 | ||
10560 | 2020.05.08 03:03 | close | 3520 | 1.00 | 0.87582 | 0.87226 | 0.87892 | -13.53 | 59002.32 |
10561 | 2020.05.11 00:00 | buy | 3521 | 1.00 | 0.87110 | 0.00000 | 0.00000 | ||
10562 | 2020.05.11 00:00 | modify | 3521 | 1.00 | 0.87110 | 0.86744 | 0.87410 | ||
10563 | 2020.05.11 00:07 | close | 3521 | 1.00 | 0.87171 | 0.86744 | 0.87410 | 82.51 | 59084.83 |
10564 | 2020.05.11 00:55 | sell | 3522 | 1.00 | 0.87314 | 0.00000 | 0.00000 | ||
10565 | 2020.05.11 00:55 | modify | 3522 | 1.00 | 0.87314 | 0.87680 | 0.87014 | ||
10566 | 2020.05.11 01:00 | close | 3522 | 1.00 | 0.87263 | 0.87680 | 0.87014 | 68.99 | 59153.82 |
10567 | 2020.05.11 01:02 | sell | 3523 | 1.00 | 0.87320 | 0.00000 | 0.00000 | ||
10568 | 2020.05.11 01:02 | modify | 3523 | 1.00 | 0.87320 | 0.87686 | 0.87020 | ||
10569 | 2020.05.11 02:08 | close | 3523 | 1.00 | 0.87319 | 0.87686 | 0.87020 | 1.35 | 59155.17 |
10570 | 2020.05.12 00:02 | buy | 3524 | 1.00 | 0.87593 | 0.00000 | 0.00000 | ||
10571 | 2020.05.12 00:02 | modify | 3524 | 1.00 | 0.87593 | 0.87227 | 0.87893 | ||
10572 | 2020.05.12 01:03 | close | 3524 | 1.00 | 0.87616 | 0.87227 | 0.87893 | 31.11 | 59186.28 |
10573 | 2020.05.12 01:03 | sell | 3525 | 1.00 | 0.87617 | 0.00000 | 0.00000 | ||
10574 | 2020.05.12 01:03 | modify | 3525 | 1.00 | 0.87617 | 0.87983 | 0.87317 | ||
10575 | 2020.05.12 10:22 | close | 3525 | 1.00 | 0.87626 | 0.87983 | 0.87317 | -12.17 | 59174.11 |
10576 | 2020.05.13 00:26 | buy | 3526 | 1.00 | 0.88411 | 0.00000 | 0.00000 | ||
10577 | 2020.05.13 00:26 | modify | 3526 | 1.00 | 0.88411 | 0.88045 | 0.88711 | ||
10578 | 2020.05.13 01:03 | close | 3526 | 1.00 | 0.88454 | 0.88045 | 0.88711 | 58.16 | 59232.27 |
10579 | 2020.05.13 01:03 | sell | 3527 | 1.00 | 0.88455 | 0.00000 | 0.00000 | ||
10580 | 2020.05.13 01:03 | modify | 3527 | 1.00 | 0.88455 | 0.88821 | 0.88155 | ||
10581 | 2020.05.13 01:58 | close | 3527 | 1.00 | 0.88452 | 0.88821 | 0.88155 | 4.06 | 59236.33 |
10582 | 2020.05.13 01:58 | buy | 3528 | 1.00 | 0.88450 | 0.00000 | 0.00000 | ||
10583 | 2020.05.13 01:58 | modify | 3528 | 1.00 | 0.88450 | 0.88084 | 0.88750 | ||
10584 | 2020.05.13 02:08 | close | 3528 | 1.00 | 0.88490 | 0.88084 | 0.88750 | 54.11 | 59290.44 |
10585 | 2020.05.14 00:03 | buy | 3529 | 1.00 | 0.88406 | 0.00000 | 0.00000 | ||
10586 | 2020.05.14 00:03 | modify | 3529 | 1.00 | 0.88406 | 0.88040 | 0.88706 | ||
10587 | 2020.05.14 01:10 | close | 3529 | 1.00 | 0.88420 | 0.88040 | 0.88706 | 18.93 | 59309.37 |
10588 | 2020.05.14 01:10 | sell | 3530 | 1.00 | 0.88420 | 0.00000 | 0.00000 | ||
10589 | 2020.05.14 01:10 | modify | 3530 | 1.00 | 0.88420 | 0.88786 | 0.88120 | ||
10590 | 2020.05.14 02:03 | close | 3530 | 1.00 | 0.88429 | 0.88786 | 0.88120 | -12.17 | 59297.20 |
10591 | 2020.05.15 00:01 | buy | 3531 | 1.00 | 0.88313 | 0.00000 | 0.00000 | ||
10592 | 2020.05.15 00:01 | modify | 3531 | 1.00 | 0.88313 | 0.87947 | 0.88613 | ||
10593 | 2020.05.15 00:18 | close | 3531 | 1.00 | 0.88368 | 0.87947 | 0.88613 | 74.40 | 59371.60 |
10594 | 2020.05.15 00:18 | sell | 3532 | 1.00 | 0.88373 | 0.00000 | 0.00000 | ||
10595 | 2020.05.15 00:18 | modify | 3532 | 1.00 | 0.88373 | 0.88739 | 0.88073 | ||
10596 | 2020.05.15 00:20 | close | 3532 | 1.00 | 0.88322 | 0.88739 | 0.88073 | 69.00 | 59440.60 |
10597 | 2020.05.15 00:42 | sell | 3533 | 1.00 | 0.88378 | 0.00000 | 0.00000 | ||
10598 | 2020.05.15 00:42 | modify | 3533 | 1.00 | 0.88378 | 0.88744 | 0.88078 | ||
10599 | 2020.05.15 00:53 | close | 3533 | 1.00 | 0.88327 | 0.88744 | 0.88078 | 68.99 | 59509.59 |
10600 | 2020.05.15 01:40 | sell | 3534 | 1.00 | 0.88385 | 0.00000 | 0.00000 | ||
10601 | 2020.05.15 01:40 | modify | 3534 | 1.00 | 0.88385 | 0.88751 | 0.88085 | ||
10602 | 2020.05.15 02:26 | close | 3534 | 1.00 | 0.88342 | 0.88751 | 0.88085 | 58.17 | 59567.76 |
10603 | 2020.05.18 00:09 | sell | 3535 | 1.00 | 0.89398 | 0.00000 | 0.00000 | ||
10604 | 2020.05.18 00:09 | modify | 3535 | 1.00 | 0.89398 | 0.89764 | 0.89098 | ||
10605 | 2020.05.18 04:16 | close | 3535 | 1.00 | 0.89407 | 0.89764 | 0.89098 | -12.18 | 59555.58 |
10606 | 2020.05.19 00:00 | buy | 3536 | 1.00 | 0.89491 | 0.00000 | 0.00000 | ||
10607 | 2020.05.19 00:00 | modify | 3536 | 1.00 | 0.89491 | 0.89125 | 0.89791 | ||
10608 | 2020.05.19 00:08 | close | 3536 | 1.00 | 0.89530 | 0.89125 | 0.89791 | 52.76 | 59608.34 |
10609 | 2020.05.19 00:08 | sell | 3537 | 1.00 | 0.89532 | 0.00000 | 0.00000 | ||
10610 | 2020.05.19 00:08 | modify | 3537 | 1.00 | 0.89532 | 0.89898 | 0.89232 | ||
10611 | 2020.05.19 00:56 | close | 3537 | 1.00 | 0.89482 | 0.89898 | 0.89232 | 67.65 | 59675.99 |
10612 | 2020.05.19 00:56 | buy | 3538 | 1.00 | 0.89479 | 0.00000 | 0.00000 | ||
10613 | 2020.05.19 00:56 | modify | 3538 | 1.00 | 0.89479 | 0.89113 | 0.89779 | ||
10614 | 2020.05.19 02:08 | close | 3538 | 1.00 | 0.89502 | 0.89113 | 0.89779 | 31.11 | 59707.10 |
10615 | 2020.05.20 00:00 | buy | 3539 | 1.00 | 0.89149 | 0.00000 | 0.00000 | ||
10616 | 2020.05.20 00:00 | modify | 3539 | 1.00 | 0.89149 | 0.88783 | 0.89449 | ||
10617 | 2020.05.20 00:53 | close | 3539 | 1.00 | 0.89182 | 0.88783 | 0.89449 | 44.64 | 59751.74 |
10618 | 2020.05.20 00:53 | sell | 3540 | 1.00 | 0.89181 | 0.00000 | 0.00000 | ||
10619 | 2020.05.20 00:53 | modify | 3540 | 1.00 | 0.89181 | 0.89547 | 0.88881 | ||
10620 | 2020.05.20 01:58 | close | 3540 | 1.00 | 0.89183 | 0.89547 | 0.88881 | -2.71 | 59749.03 |
10621 | 2020.05.20 01:58 | buy | 3541 | 1.00 | 0.89181 | 0.00000 | 0.00000 | ||
10622 | 2020.05.20 01:58 | modify | 3541 | 1.00 | 0.89181 | 0.88815 | 0.89481 | ||
10623 | 2020.05.20 03:52 | close | 3541 | 1.00 | 0.89172 | 0.88815 | 0.89481 | -12.17 | 59736.86 |
10624 | 2020.05.21 00:00 | buy | 3542 | 1.00 | 0.89664 | 0.00000 | 0.00000 | ||
10625 | 2020.05.21 00:00 | modify | 3542 | 1.00 | 0.89664 | 0.89298 | 0.89964 | ||
10626 | 2020.05.21 00:25 | close | 3542 | 1.00 | 0.89715 | 0.89298 | 0.89964 | 68.98 | 59805.84 |
10627 | 2020.05.22 00:02 | buy | 3543 | 1.00 | 0.89553 | 0.00000 | 0.00000 | ||
10628 | 2020.05.22 00:02 | modify | 3543 | 1.00 | 0.89553 | 0.89187 | 0.89853 | ||
10629 | 2020.05.22 01:01 | close | 3543 | 1.00 | 0.89555 | 0.89187 | 0.89853 | 2.71 | 59808.55 |
10630 | 2020.05.22 01:01 | sell | 3544 | 1.00 | 0.89558 | 0.00000 | 0.00000 | ||
10631 | 2020.05.22 01:01 | modify | 3544 | 1.00 | 0.89558 | 0.89924 | 0.89258 | ||
10632 | 2020.05.22 03:22 | close | 3544 | 1.00 | 0.89568 | 0.89924 | 0.89258 | -13.53 | 59795.02 |
10633 | 2020.05.25 00:00 | buy | 3545 | 1.00 | 0.89397 | 0.00000 | 0.00000 | ||
10634 | 2020.05.25 00:00 | modify | 3545 | 1.00 | 0.89397 | 0.89031 | 0.89697 | ||
10635 | 2020.05.25 00:05 | close | 3545 | 1.00 | 0.89453 | 0.89031 | 0.89697 | 75.75 | 59870.77 |
10636 | 2020.05.25 00:53 | sell | 3546 | 1.00 | 0.89543 | 0.00000 | 0.00000 | ||
10637 | 2020.05.25 00:53 | modify | 3546 | 1.00 | 0.89543 | 0.89909 | 0.89243 | ||
10638 | 2020.05.25 01:52 | close | 3546 | 1.00 | 0.89518 | 0.89909 | 0.89243 | 33.82 | 59904.59 |
10639 | 2020.05.25 01:52 | buy | 3547 | 1.00 | 0.89517 | 0.00000 | 0.00000 | ||
10640 | 2020.05.25 01:52 | modify | 3547 | 1.00 | 0.89517 | 0.89151 | 0.89817 | ||
10641 | 2020.05.25 02:40 | close | 3547 | 1.00 | 0.89518 | 0.89151 | 0.89817 | 1.36 | 59905.95 |
10642 | 2020.05.26 00:00 | buy | 3548 | 1.00 | 0.89326 | 0.00000 | 0.00000 | ||
10643 | 2020.05.26 00:00 | modify | 3548 | 1.00 | 0.89326 | 0.88960 | 0.89626 | ||
10644 | 2020.05.26 00:03 | close | 3548 | 1.00 | 0.89393 | 0.88960 | 0.89626 | 90.63 | 59996.58 |
10645 | 2020.05.26 01:58 | sell | 3549 | 1.00 | 0.89377 | 0.00000 | 0.00000 | ||
10646 | 2020.05.26 01:58 | modify | 3549 | 1.00 | 0.89377 | 0.89743 | 0.89077 | ||
10647 | 2020.05.26 02:28 | close | 3549 | 1.00 | 0.89375 | 0.89743 | 0.89077 | 2.71 | 59999.29 |
10648 | 2020.05.27 00:00 | buy | 3550 | 1.00 | 0.89005 | 0.00000 | 0.00000 | ||
10649 | 2020.05.27 00:00 | modify | 3550 | 1.00 | 0.89005 | 0.88639 | 0.89305 | ||
10650 | 2020.05.27 01:22 | close | 3550 | 1.00 | 0.89033 | 0.88639 | 0.89305 | 37.88 | 60037.17 |
10651 | 2020.05.27 01:22 | sell | 3551 | 1.00 | 0.89033 | 0.00000 | 0.00000 | ||
10652 | 2020.05.27 01:22 | modify | 3551 | 1.00 | 0.89033 | 0.89399 | 0.88733 | ||
10653 | 2020.05.27 02:14 | close | 3551 | 1.00 | 0.89031 | 0.89399 | 0.88733 | 2.70 | 60039.87 |
10654 | 2020.05.28 00:00 | buy | 3552 | 1.00 | 0.89742 | 0.00000 | 0.00000 | ||
10655 | 2020.05.28 00:00 | modify | 3552 | 1.00 | 0.89742 | 0.89376 | 0.90042 | ||
10656 | 2020.05.28 00:23 | close | 3552 | 1.00 | 0.89786 | 0.89376 | 0.90042 | 59.52 | 60099.39 |
10657 | 2020.05.28 00:32 | sell | 3553 | 1.00 | 0.89786 | 0.00000 | 0.00000 | ||
10658 | 2020.05.28 00:32 | modify | 3553 | 1.00 | 0.89786 | 0.90152 | 0.89486 | ||
10659 | 2020.05.28 09:03 | close | 3553 | 1.00 | 0.89795 | 0.90152 | 0.89486 | -12.18 | 60087.21 |
10660 | 2020.05.29 00:00 | buy | 3554 | 1.00 | 0.89871 | 0.00000 | 0.00000 | ||
10661 | 2020.05.29 00:00 | modify | 3554 | 1.00 | 0.89871 | 0.89505 | 0.90171 | ||
10662 | 2020.05.29 00:50 | close | 3554 | 1.00 | 0.89898 | 0.89505 | 0.90171 | 36.52 | 60123.73 |
10663 | 2020.05.29 00:50 | sell | 3555 | 1.00 | 0.89899 | 0.00000 | 0.00000 | ||
10664 | 2020.05.29 00:50 | modify | 3555 | 1.00 | 0.89899 | 0.90265 | 0.89599 | ||
10665 | 2020.05.29 02:03 | close | 3555 | 1.00 | 0.89886 | 0.90265 | 0.89599 | 17.59 | 60141.32 |
10666 | 2020.06.01 00:00 | sell | 3556 | 1.00 | 0.90152 | 0.00000 | 0.00000 | ||
10667 | 2020.06.01 00:00 | modify | 3556 | 1.00 | 0.90152 | 0.90518 | 0.89852 | ||
10668 | 2020.06.01 00:07 | close | 3556 | 1.00 | 0.90095 | 0.90518 | 0.89852 | 77.11 | 60218.43 |
10669 | 2020.06.01 01:03 | sell | 3557 | 1.00 | 0.90086 | 0.00000 | 0.00000 | ||
10670 | 2020.06.01 01:03 | modify | 3557 | 1.00 | 0.90086 | 0.90452 | 0.89786 | ||
10671 | 2020.06.01 01:08 | close | 3557 | 1.00 | 0.90035 | 0.90452 | 0.89786 | 68.99 | 60287.42 |
10672 | 2020.06.01 01:25 | buy | 3558 | 1.00 | 0.89993 | 0.00000 | 0.00000 | ||
10673 | 2020.06.01 01:25 | modify | 3558 | 1.00 | 0.89993 | 0.89627 | 0.90293 | ||
10674 | 2020.06.01 02:08 | close | 3558 | 1.00 | 0.90018 | 0.89627 | 0.90293 | 33.82 | 60321.24 |
10675 | 2020.06.02 00:00 | buy | 3559 | 1.00 | 0.89085 | 0.00000 | 0.00000 | ||
10676 | 2020.06.02 00:00 | modify | 3559 | 1.00 | 0.89085 | 0.88719 | 0.89385 | ||
10677 | 2020.06.02 01:02 | close | 3559 | 1.00 | 0.89120 | 0.88719 | 0.89385 | 47.35 | 60368.59 |
10678 | 2020.06.02 01:02 | sell | 3560 | 1.00 | 0.89121 | 0.00000 | 0.00000 | ||
10679 | 2020.06.02 01:02 | modify | 3560 | 1.00 | 0.89121 | 0.89487 | 0.88821 | ||
10680 | 2020.06.02 02:30 | close | 3560 | 1.00 | 0.89130 | 0.89487 | 0.88821 | -12.17 | 60356.42 |
10681 | 2020.06.03 00:00 | buy | 3561 | 1.00 | 0.88966 | 0.00000 | 0.00000 | ||
10682 | 2020.06.03 00:00 | modify | 3561 | 1.00 | 0.88966 | 0.88600 | 0.89266 | ||
10683 | 2020.06.03 00:12 | close | 3561 | 1.00 | 0.88995 | 0.88600 | 0.89266 | 39.23 | 60395.65 |
10684 | 2020.06.03 00:12 | sell | 3562 | 1.00 | 0.88996 | 0.00000 | 0.00000 | ||
10685 | 2020.06.03 00:12 | modify | 3562 | 1.00 | 0.88996 | 0.89362 | 0.88696 | ||
10686 | 2020.06.03 02:06 | close | 3562 | 1.00 | 0.89005 | 0.89362 | 0.88696 | -12.17 | 60383.48 |
10687 | 2020.06.04 00:03 | buy | 3563 | 1.00 | 0.89318 | 0.00000 | 0.00000 | ||
10688 | 2020.06.04 00:03 | modify | 3563 | 1.00 | 0.89318 | 0.88952 | 0.89618 | ||
10689 | 2020.06.04 02:47 | close | 3563 | 1.00 | 0.89340 | 0.88952 | 0.89618 | 29.76 | 60413.24 |
10690 | 2020.06.05 00:00 | buy | 3564 | 1.00 | 0.89974 | 0.00000 | 0.00000 | ||
10691 | 2020.06.05 00:00 | modify | 3564 | 1.00 | 0.89974 | 0.89608 | 0.90274 | ||
10692 | 2020.06.05 00:33 | close | 3564 | 1.00 | 0.90023 | 0.89608 | 0.90274 | 66.28 | 60479.52 |
10693 | 2020.06.05 00:33 | sell | 3565 | 1.00 | 0.90024 | 0.00000 | 0.00000 | ||
10694 | 2020.06.05 00:33 | modify | 3565 | 1.00 | 0.90024 | 0.90390 | 0.89724 | ||
10695 | 2020.06.05 02:02 | close | 3565 | 1.00 | 0.89981 | 0.90390 | 0.89724 | 58.17 | 60537.69 |
10696 | 2020.06.08 00:00 | buy | 3566 | 1.00 | 0.88960 | 0.00000 | 0.00000 | ||
10697 | 2020.06.08 00:00 | modify | 3566 | 1.00 | 0.88960 | 0.88594 | 0.89260 | ||
10698 | 2020.06.08 00:05 | close | 3566 | 1.00 | 0.89015 | 0.88594 | 0.89260 | 74.39 | 60612.08 |
10699 | 2020.06.08 00:08 | buy | 3567 | 1.00 | 0.88944 | 0.00000 | 0.00000 | ||
10700 | 2020.06.08 00:08 | modify | 3567 | 1.00 | 0.88944 | 0.88578 | 0.89244 | ||
10701 | 2020.06.08 00:12 | close | 3567 | 1.00 | 0.88995 | 0.88578 | 0.89244 | 68.99 | 60681.07 |
10702 | 2020.06.08 00:18 | buy | 3568 | 1.00 | 0.88930 | 0.00000 | 0.00000 | ||
10703 | 2020.06.08 00:18 | modify | 3568 | 1.00 | 0.88930 | 0.88564 | 0.89230 | ||
10704 | 2020.06.08 00:19 | close | 3568 | 1.00 | 0.89006 | 0.88564 | 0.89230 | 102.80 | 60783.87 |
10705 | 2020.06.08 00:41 | sell | 3569 | 1.00 | 0.89106 | 0.00000 | 0.00000 | ||
10706 | 2020.06.08 00:41 | modify | 3569 | 1.00 | 0.89106 | 0.89472 | 0.88806 | ||
10707 | 2020.06.08 00:43 | close | 3569 | 1.00 | 0.89052 | 0.89472 | 0.88806 | 73.05 | 60856.92 |
10708 | 2020.06.08 01:31 | buy | 3570 | 1.00 | 0.89022 | 0.00000 | 0.00000 | ||
10709 | 2020.06.08 01:31 | modify | 3570 | 1.00 | 0.89022 | 0.88656 | 0.89322 | ||
10710 | 2020.06.08 09:56 | close | 3570 | 1.00 | 0.89012 | 0.88656 | 0.89322 | -13.53 | 60843.39 |
10711 | 2020.06.09 00:58 | buy | 3571 | 1.00 | 0.88734 | 0.00000 | 0.00000 | ||
10712 | 2020.06.09 00:58 | modify | 3571 | 1.00 | 0.88734 | 0.88368 | 0.89034 | ||
10713 | 2020.06.09 01:11 | close | 3571 | 1.00 | 0.88745 | 0.88368 | 0.89034 | 14.88 | 60858.27 |
10714 | 2020.06.09 01:11 | sell | 3572 | 1.00 | 0.88746 | 0.00000 | 0.00000 | ||
10715 | 2020.06.09 01:11 | modify | 3572 | 1.00 | 0.88746 | 0.89112 | 0.88446 | ||
10716 | 2020.06.09 01:47 | close | 3572 | 1.00 | 0.88730 | 0.89112 | 0.88446 | 21.64 | 60879.91 |
10717 | 2020.06.09 01:47 | buy | 3573 | 1.00 | 0.88729 | 0.00000 | 0.00000 | ||
10718 | 2020.06.09 01:47 | modify | 3573 | 1.00 | 0.88729 | 0.88363 | 0.89029 | ||
10719 | 2020.06.09 02:35 | close | 3573 | 1.00 | 0.88728 | 0.88363 | 0.89029 | -1.35 | 60878.56 |
10720 | 2020.06.10 00:01 | buy | 3574 | 1.00 | 0.89038 | 0.00000 | 0.00000 | ||
10721 | 2020.06.10 00:01 | modify | 3574 | 1.00 | 0.89038 | 0.88672 | 0.89338 | ||
10722 | 2020.06.10 01:26 | close | 3574 | 1.00 | 0.89079 | 0.88672 | 0.89338 | 55.46 | 60934.02 |
10723 | 2020.06.10 01:26 | sell | 3575 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
10724 | 2020.06.10 01:26 | modify | 3575 | 1.00 | 0.89080 | 0.89446 | 0.88780 | ||
10725 | 2020.06.10 04:23 | close | 3575 | 1.00 | 0.89090 | 0.89446 | 0.88780 | -13.52 | 60920.50 |
10726 | 2020.06.11 00:00 | buy | 3576 | 1.00 | 0.89214 | 0.00000 | 0.00000 | ||
10727 | 2020.06.11 00:00 | modify | 3576 | 1.00 | 0.89214 | 0.88848 | 0.89514 | ||
10728 | 2020.06.11 01:02 | close | 3576 | 1.00 | 0.89240 | 0.88848 | 0.89514 | 35.17 | 60955.67 |
10729 | 2020.06.11 01:02 | sell | 3577 | 1.00 | 0.89241 | 0.00000 | 0.00000 | ||
10730 | 2020.06.11 01:02 | modify | 3577 | 1.00 | 0.89241 | 0.89607 | 0.88941 | ||
10731 | 2020.06.11 09:43 | s/l | 3577 | 1.00 | 0.89607 | 0.89607 | 0.88941 | -495.14 | 60460.53 |
10732 | 2020.06.12 00:01 | buy | 3578 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
10733 | 2020.06.12 00:01 | modify | 3578 | 1.00 | 0.89650 | 0.89284 | 0.89950 | ||
10734 | 2020.06.12 00:43 | close | 3578 | 1.00 | 0.89693 | 0.89284 | 0.89950 | 58.16 | 60518.69 |
10735 | 2020.06.12 00:43 | sell | 3579 | 1.00 | 0.89692 | 0.00000 | 0.00000 | ||
10736 | 2020.06.12 00:43 | modify | 3579 | 1.00 | 0.89692 | 0.90058 | 0.89392 | ||
10737 | 2020.06.12 00:53 | close | 3579 | 1.00 | 0.89640 | 0.90058 | 0.89392 | 70.34 | 60589.03 |
10738 | 2020.06.12 00:57 | buy | 3580 | 1.00 | 0.89626 | 0.00000 | 0.00000 | ||
10739 | 2020.06.12 00:57 | modify | 3580 | 1.00 | 0.89626 | 0.89260 | 0.89926 | ||
10740 | 2020.06.12 01:06 | close | 3580 | 1.00 | 0.89677 | 0.89260 | 0.89926 | 68.99 | 60658.02 |
10741 | 2020.06.12 01:07 | sell | 3581 | 1.00 | 0.89693 | 0.00000 | 0.00000 | ||
10742 | 2020.06.12 01:07 | modify | 3581 | 1.00 | 0.89693 | 0.90059 | 0.89393 | ||
10743 | 2020.06.12 10:47 | close | 3581 | 1.00 | 0.89703 | 0.90059 | 0.89393 | -13.53 | 60644.49 |
10744 | 2020.06.15 00:36 | sell | 3582 | 1.00 | 0.89822 | 0.00000 | 0.00000 | ||
10745 | 2020.06.15 00:36 | modify | 3582 | 1.00 | 0.89822 | 0.90188 | 0.89522 | ||
10746 | 2020.06.15 09:31 | s/l | 3582 | 1.00 | 0.90188 | 0.90188 | 0.89522 | -495.17 | 60149.32 |
10747 | 2020.06.16 00:02 | buy | 3583 | 1.00 | 0.89814 | 0.00000 | 0.00000 | ||
10748 | 2020.06.16 00:02 | modify | 3583 | 1.00 | 0.89814 | 0.89448 | 0.90114 | ||
10749 | 2020.06.16 00:12 | close | 3583 | 1.00 | 0.89868 | 0.89448 | 0.90114 | 73.05 | 60222.37 |
10750 | 2020.06.16 00:37 | buy | 3584 | 1.00 | 0.89788 | 0.00000 | 0.00000 | ||
10751 | 2020.06.16 00:37 | modify | 3584 | 1.00 | 0.89788 | 0.89422 | 0.90088 | ||
10752 | 2020.06.16 02:28 | close | 3584 | 1.00 | 0.89778 | 0.89422 | 0.90088 | -13.52 | 60208.85 |
10753 | 2020.06.17 00:01 | sell | 3585 | 1.00 | 0.89595 | 0.00000 | 0.00000 | ||
10754 | 2020.06.17 00:01 | modify | 3585 | 1.00 | 0.89595 | 0.89961 | 0.89295 | ||
10755 | 2020.06.17 00:03 | close | 3585 | 1.00 | 0.89561 | 0.89961 | 0.89295 | 46.00 | 60254.85 |
10756 | 2020.06.17 00:03 | buy | 3586 | 1.00 | 0.89566 | 0.00000 | 0.00000 | ||
10757 | 2020.06.17 00:03 | modify | 3586 | 1.00 | 0.89566 | 0.89200 | 0.89866 | ||
10758 | 2020.06.17 00:08 | close | 3586 | 1.00 | 0.89596 | 0.89200 | 0.89866 | 40.58 | 60295.43 |
10759 | 2020.06.17 00:08 | sell | 3587 | 1.00 | 0.89598 | 0.00000 | 0.00000 | ||
10760 | 2020.06.17 00:08 | modify | 3587 | 1.00 | 0.89598 | 0.89964 | 0.89298 | ||
10761 | 2020.06.17 00:23 | close | 3587 | 1.00 | 0.89560 | 0.89964 | 0.89298 | 51.41 | 60346.84 |
10762 | 2020.06.17 00:23 | buy | 3588 | 1.00 | 0.89553 | 0.00000 | 0.00000 | ||
10763 | 2020.06.17 00:23 | modify | 3588 | 1.00 | 0.89553 | 0.89187 | 0.89853 | ||
10764 | 2020.06.17 00:48 | close | 3588 | 1.00 | 0.89604 | 0.89187 | 0.89853 | 68.98 | 60415.82 |
10765 | 2020.06.17 00:48 | sell | 3589 | 1.00 | 0.89606 | 0.00000 | 0.00000 | ||
10766 | 2020.06.17 00:48 | modify | 3589 | 1.00 | 0.89606 | 0.89972 | 0.89306 | ||
10767 | 2020.06.17 02:05 | close | 3589 | 1.00 | 0.89592 | 0.89972 | 0.89306 | 18.94 | 60434.76 |
10768 | 2020.06.18 00:00 | buy | 3590 | 1.00 | 0.89538 | 0.00000 | 0.00000 | ||
10769 | 2020.06.18 00:00 | modify | 3590 | 1.00 | 0.89538 | 0.89172 | 0.89838 | ||
10770 | 2020.06.18 00:02 | close | 3590 | 1.00 | 0.89571 | 0.89172 | 0.89838 | 44.63 | 60479.39 |
10771 | 2020.06.18 00:02 | sell | 3591 | 1.00 | 0.89581 | 0.00000 | 0.00000 | ||
10772 | 2020.06.18 00:02 | modify | 3591 | 1.00 | 0.89581 | 0.89947 | 0.89281 | ||
10773 | 2020.06.18 00:58 | close | 3591 | 1.00 | 0.89548 | 0.89947 | 0.89281 | 44.64 | 60524.03 |
10774 | 2020.06.18 00:58 | buy | 3592 | 1.00 | 0.89547 | 0.00000 | 0.00000 | ||
10775 | 2020.06.18 00:58 | modify | 3592 | 1.00 | 0.89547 | 0.89181 | 0.89847 | ||
10776 | 2020.06.18 02:08 | close | 3592 | 1.00 | 0.89552 | 0.89181 | 0.89847 | 6.76 | 60530.79 |
10777 | 2020.06.19 00:00 | buy | 3593 | 1.00 | 0.90172 | 0.00000 | 0.00000 | ||
10778 | 2020.06.19 00:00 | modify | 3593 | 1.00 | 0.90172 | 0.89806 | 0.90472 | ||
10779 | 2020.06.19 00:10 | close | 3593 | 1.00 | 0.90224 | 0.89806 | 0.90472 | 70.34 | 60601.13 |
10780 | 2020.06.19 00:11 | sell | 3594 | 1.00 | 0.90226 | 0.00000 | 0.00000 | ||
10781 | 2020.06.19 00:11 | modify | 3594 | 1.00 | 0.90226 | 0.90592 | 0.89926 | ||
10782 | 2020.06.19 00:36 | close | 3594 | 1.00 | 0.90175 | 0.90592 | 0.89926 | 69.00 | 60670.13 |
10783 | 2020.06.19 01:32 | sell | 3595 | 1.00 | 0.90211 | 0.00000 | 0.00000 | ||
10784 | 2020.06.19 01:32 | modify | 3595 | 1.00 | 0.90211 | 0.90577 | 0.89911 | ||
10785 | 2020.06.19 01:55 | close | 3595 | 1.00 | 0.90191 | 0.90577 | 0.89911 | 27.06 | 60697.19 |
10786 | 2020.06.19 01:55 | buy | 3596 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
10787 | 2020.06.19 01:55 | modify | 3596 | 1.00 | 0.90190 | 0.89824 | 0.90490 | ||
10788 | 2020.06.19 02:17 | close | 3596 | 1.00 | 0.90214 | 0.89824 | 0.90490 | 32.46 | 60729.65 |
10789 | 2020.06.22 00:00 | buy | 3597 | 1.00 | 0.90443 | 0.00000 | 0.00000 | ||
10790 | 2020.06.22 00:00 | modify | 3597 | 1.00 | 0.90443 | 0.90077 | 0.90743 | ||
10791 | 2020.06.22 00:01 | close | 3597 | 1.00 | 0.90497 | 0.90077 | 0.90743 | 73.05 | 60802.70 |
10792 | 2020.06.22 00:02 | buy | 3598 | 1.00 | 0.90451 | 0.00000 | 0.00000 | ||
10793 | 2020.06.22 00:02 | modify | 3598 | 1.00 | 0.90451 | 0.90085 | 0.90751 | ||
10794 | 2020.06.22 00:05 | close | 3598 | 1.00 | 0.90502 | 0.90085 | 0.90751 | 68.98 | 60871.68 |
10795 | 2020.06.22 00:05 | sell | 3599 | 1.00 | 0.90516 | 0.00000 | 0.00000 | ||
10796 | 2020.06.22 00:05 | modify | 3599 | 1.00 | 0.90516 | 0.90882 | 0.90216 | ||
10797 | 2020.06.22 00:58 | close | 3599 | 1.00 | 0.90474 | 0.90882 | 0.90216 | 56.82 | 60928.50 |
10798 | 2020.06.22 00:58 | buy | 3600 | 1.00 | 0.90472 | 0.00000 | 0.00000 | ||
10799 | 2020.06.22 00:58 | modify | 3600 | 1.00 | 0.90472 | 0.90106 | 0.90772 | ||
10800 | 2020.06.22 01:03 | close | 3600 | 1.00 | 0.90523 | 0.90106 | 0.90772 | 68.99 | 60997.49 |
10801 | 2020.06.22 01:43 | sell | 3601 | 1.00 | 0.90556 | 0.00000 | 0.00000 | ||
10802 | 2020.06.22 01:43 | modify | 3601 | 1.00 | 0.90556 | 0.90922 | 0.90256 | ||
10803 | 2020.06.22 02:23 | close | 3601 | 1.00 | 0.90528 | 0.90922 | 0.90256 | 37.88 | 61035.37 |
10804 | 2020.06.23 00:00 | buy | 3602 | 1.00 | 0.90291 | 0.00000 | 0.00000 | ||
10805 | 2020.06.23 00:00 | modify | 3602 | 1.00 | 0.90291 | 0.89925 | 0.90591 | ||
10806 | 2020.06.23 00:53 | close | 3602 | 1.00 | 0.90337 | 0.89925 | 0.90591 | 62.22 | 61097.59 |
10807 | 2020.06.23 00:53 | sell | 3603 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
10808 | 2020.06.23 00:53 | modify | 3603 | 1.00 | 0.90340 | 0.90706 | 0.90040 | ||
10809 | 2020.06.23 01:45 | close | 3603 | 1.00 | 0.90308 | 0.90706 | 0.90040 | 43.30 | 61140.89 |
10810 | 2020.06.23 01:45 | buy | 3604 | 1.00 | 0.90306 | 0.00000 | 0.00000 | ||
10811 | 2020.06.23 01:45 | modify | 3604 | 1.00 | 0.90306 | 0.89940 | 0.90606 | ||
10812 | 2020.06.23 04:12 | close | 3604 | 1.00 | 0.90297 | 0.89940 | 0.90606 | -12.18 | 61128.71 |
10813 | 2020.06.24 00:01 | sell | 3605 | 1.00 | 0.90331 | 0.00000 | 0.00000 | ||
10814 | 2020.06.24 00:01 | modify | 3605 | 1.00 | 0.90331 | 0.90697 | 0.90031 | ||
10815 | 2020.06.24 01:03 | close | 3605 | 1.00 | 0.90340 | 0.90697 | 0.90031 | -12.18 | 61116.53 |
10816 | 2020.06.24 01:03 | buy | 3606 | 1.00 | 0.90339 | 0.00000 | 0.00000 | ||
10817 | 2020.06.24 01:03 | modify | 3606 | 1.00 | 0.90339 | 0.89973 | 0.90639 | ||
10818 | 2020.06.24 04:03 | close | 3606 | 1.00 | 0.90329 | 0.89973 | 0.90639 | -13.52 | 61103.01 |
10819 | 2020.06.25 00:02 | buy | 3607 | 1.00 | 0.90574 | 0.00000 | 0.00000 | ||
10820 | 2020.06.25 00:02 | modify | 3607 | 1.00 | 0.90574 | 0.90208 | 0.90874 | ||
10821 | 2020.06.25 00:17 | close | 3607 | 1.00 | 0.90602 | 0.90208 | 0.90874 | 37.87 | 61140.88 |
10822 | 2020.06.25 00:17 | sell | 3608 | 1.00 | 0.90605 | 0.00000 | 0.00000 | ||
10823 | 2020.06.25 00:17 | modify | 3608 | 1.00 | 0.90605 | 0.90971 | 0.90305 | ||
10824 | 2020.06.25 03:03 | close | 3608 | 1.00 | 0.90614 | 0.90971 | 0.90305 | -12.17 | 61128.71 |
10825 | 2020.06.26 00:00 | buy | 3609 | 1.00 | 0.90313 | 0.00000 | 0.00000 | ||
10826 | 2020.06.26 00:00 | modify | 3609 | 1.00 | 0.90313 | 0.89947 | 0.90613 | ||
10827 | 2020.06.26 00:50 | close | 3609 | 1.00 | 0.90314 | 0.89947 | 0.90613 | 1.35 | 61130.06 |
10828 | 2020.06.26 00:50 | sell | 3610 | 1.00 | 0.90315 | 0.00000 | 0.00000 | ||
10829 | 2020.06.26 00:50 | modify | 3610 | 1.00 | 0.90315 | 0.90681 | 0.90015 | ||
10830 | 2020.06.26 02:03 | close | 3610 | 1.00 | 0.90325 | 0.90681 | 0.90015 | -13.53 | 61116.53 |
10831 | 2020.06.29 00:00 | buy | 3611 | 1.00 | 0.90813 | 0.00000 | 0.00000 | ||
10832 | 2020.06.29 00:00 | modify | 3611 | 1.00 | 0.90813 | 0.90447 | 0.91113 | ||
10833 | 2020.06.29 00:06 | close | 3611 | 1.00 | 0.90875 | 0.90447 | 0.91113 | 83.86 | 61200.39 |
10834 | 2020.06.29 00:43 | sell | 3612 | 1.00 | 0.90959 | 0.00000 | 0.00000 | ||
10835 | 2020.06.29 00:43 | modify | 3612 | 1.00 | 0.90959 | 0.91325 | 0.90659 | ||
10836 | 2020.06.29 01:58 | close | 3612 | 1.00 | 0.90954 | 0.91325 | 0.90659 | 6.76 | 61207.15 |
10837 | 2020.06.30 00:01 | buy | 3613 | 1.00 | 0.91399 | 0.00000 | 0.00000 | ||
10838 | 2020.06.30 00:01 | modify | 3613 | 1.00 | 0.91399 | 0.91033 | 0.91699 | ||
10839 | 2020.06.30 00:48 | close | 3613 | 1.00 | 0.91408 | 0.91033 | 0.91699 | 12.17 | 61219.32 |
10840 | 2020.06.30 00:48 | sell | 3614 | 1.00 | 0.91415 | 0.00000 | 0.00000 | ||
10841 | 2020.06.30 00:48 | modify | 3614 | 1.00 | 0.91415 | 0.91781 | 0.91115 | ||
10842 | 2020.06.30 00:51 | close | 3614 | 1.00 | 0.91363 | 0.91781 | 0.91115 | 70.35 | 61289.67 |
10843 | 2020.07.01 00:47 | buy | 3615 | 1.00 | 0.90586 | 0.00000 | 0.00000 | ||
10844 | 2020.07.01 00:47 | modify | 3615 | 1.00 | 0.90586 | 0.90220 | 0.90886 | ||
10845 | 2020.07.01 01:26 | close | 3615 | 1.00 | 0.90618 | 0.90220 | 0.90886 | 43.29 | 61332.96 |
10846 | 2020.07.01 01:27 | sell | 3616 | 1.00 | 0.90618 | 0.00000 | 0.00000 | ||
10847 | 2020.07.01 01:27 | modify | 3616 | 1.00 | 0.90618 | 0.90984 | 0.90318 | ||
10848 | 2020.07.01 10:18 | close | 3616 | 1.00 | 0.90626 | 0.90984 | 0.90318 | -10.82 | 61322.14 |
10849 | 2020.07.02 00:00 | buy | 3617 | 1.00 | 0.90172 | 0.00000 | 0.00000 | ||
10850 | 2020.07.02 00:00 | modify | 3617 | 1.00 | 0.90172 | 0.89806 | 0.90472 | ||
10851 | 2020.07.02 00:03 | close | 3617 | 1.00 | 0.90200 | 0.89806 | 0.90472 | 37.88 | 61360.02 |
10852 | 2020.07.02 00:03 | sell | 3618 | 1.00 | 0.90210 | 0.00000 | 0.00000 | ||
10853 | 2020.07.02 00:03 | modify | 3618 | 1.00 | 0.90210 | 0.90576 | 0.89910 | ||
10854 | 2020.07.02 00:13 | close | 3618 | 1.00 | 0.90166 | 0.90576 | 0.89910 | 59.53 | 61419.55 |
10855 | 2020.07.02 00:13 | buy | 3619 | 1.00 | 0.90163 | 0.00000 | 0.00000 | ||
10856 | 2020.07.02 00:13 | modify | 3619 | 1.00 | 0.90163 | 0.89797 | 0.90463 | ||
10857 | 2020.07.02 02:01 | close | 3619 | 1.00 | 0.90175 | 0.89797 | 0.90463 | 16.23 | 61435.78 |
10858 | 2020.07.03 00:00 | buy | 3620 | 1.00 | 0.90143 | 0.00000 | 0.00000 | ||
10859 | 2020.07.03 00:00 | modify | 3620 | 1.00 | 0.90143 | 0.89777 | 0.90443 | ||
10860 | 2020.07.03 00:58 | close | 3620 | 1.00 | 0.90142 | 0.89777 | 0.90443 | -1.36 | 61434.42 |
10861 | 2020.07.03 01:10 | sell | 3621 | 1.00 | 0.90142 | 0.00000 | 0.00000 | ||
10862 | 2020.07.03 01:10 | modify | 3621 | 1.00 | 0.90142 | 0.90508 | 0.89842 | ||
10863 | 2020.07.03 02:19 | close | 3621 | 1.00 | 0.90145 | 0.90508 | 0.89842 | -4.06 | 61430.36 |
10864 | 2020.07.06 00:37 | sell | 3622 | 1.00 | 0.90146 | 0.00000 | 0.00000 | ||
10865 | 2020.07.06 00:37 | modify | 3622 | 1.00 | 0.90146 | 0.90512 | 0.89846 | ||
10866 | 2020.07.06 03:03 | close | 3622 | 1.00 | 0.90156 | 0.90512 | 0.89846 | -13.53 | 61416.83 |
10867 | 2020.07.07 00:00 | buy | 3623 | 1.00 | 0.90504 | 0.00000 | 0.00000 | ||
10868 | 2020.07.07 00:00 | modify | 3623 | 1.00 | 0.90504 | 0.90138 | 0.90804 | ||
10869 | 2020.07.07 00:03 | close | 3623 | 1.00 | 0.90551 | 0.90138 | 0.90804 | 63.56 | 61480.39 |
10870 | 2020.07.07 00:03 | sell | 3624 | 1.00 | 0.90547 | 0.00000 | 0.00000 | ||
10871 | 2020.07.07 00:03 | modify | 3624 | 1.00 | 0.90547 | 0.90913 | 0.90247 | ||
10872 | 2020.07.07 02:46 | close | 3624 | 1.00 | 0.90543 | 0.90913 | 0.90247 | 5.41 | 61485.80 |
10873 | 2020.07.08 00:00 | buy | 3625 | 1.00 | 0.89764 | 0.00000 | 0.00000 | ||
10874 | 2020.07.08 00:00 | modify | 3625 | 1.00 | 0.89764 | 0.89398 | 0.90064 | ||
10875 | 2020.07.08 00:02 | close | 3625 | 1.00 | 0.89824 | 0.89398 | 0.90064 | 81.14 | 61566.94 |
10876 | 2020.07.08 00:02 | buy | 3626 | 1.00 | 0.89832 | 0.00000 | 0.00000 | ||
10877 | 2020.07.08 00:02 | modify | 3626 | 1.00 | 0.89832 | 0.89466 | 0.90132 | ||
10878 | 2020.07.08 01:38 | close | 3626 | 1.00 | 0.89874 | 0.89466 | 0.90132 | 56.80 | 61623.74 |
10879 | 2020.07.08 01:38 | sell | 3627 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
10880 | 2020.07.08 01:38 | modify | 3627 | 1.00 | 0.89875 | 0.90241 | 0.89575 | ||
10881 | 2020.07.08 03:03 | close | 3627 | 1.00 | 0.89885 | 0.90241 | 0.89575 | -13.52 | 61610.22 |
10882 | 2020.07.09 00:00 | sell | 3628 | 1.00 | 0.89872 | 0.00000 | 0.00000 | ||
10883 | 2020.07.09 00:00 | modify | 3628 | 1.00 | 0.89872 | 0.90238 | 0.89572 | ||
10884 | 2020.07.09 00:03 | close | 3628 | 1.00 | 0.89815 | 0.90238 | 0.89572 | 77.10 | 61687.32 |
10885 | 2020.07.09 00:03 | buy | 3629 | 1.00 | 0.89806 | 0.00000 | 0.00000 | ||
10886 | 2020.07.09 00:03 | modify | 3629 | 1.00 | 0.89806 | 0.89440 | 0.90106 | ||
10887 | 2020.07.09 00:33 | close | 3629 | 1.00 | 0.89858 | 0.89440 | 0.90106 | 70.32 | 61757.64 |
10888 | 2020.07.09 01:05 | sell | 3630 | 1.00 | 0.89858 | 0.00000 | 0.00000 | ||
10889 | 2020.07.09 01:05 | modify | 3630 | 1.00 | 0.89858 | 0.90224 | 0.89558 | ||
10890 | 2020.07.09 03:12 | close | 3630 | 1.00 | 0.89868 | 0.90224 | 0.89558 | -13.53 | 61744.11 |
10891 | 2020.07.10 00:00 | buy | 3631 | 1.00 | 0.89484 | 0.00000 | 0.00000 | ||
10892 | 2020.07.10 00:00 | modify | 3631 | 1.00 | 0.89484 | 0.89118 | 0.89784 | ||
10893 | 2020.07.10 00:53 | close | 3631 | 1.00 | 0.89508 | 0.89118 | 0.89784 | 32.45 | 61776.56 |
10894 | 2020.07.10 00:53 | sell | 3632 | 1.00 | 0.89509 | 0.00000 | 0.00000 | ||
10895 | 2020.07.10 00:53 | modify | 3632 | 1.00 | 0.89509 | 0.89875 | 0.89209 | ||
10896 | 2020.07.10 03:26 | close | 3632 | 1.00 | 0.89519 | 0.89875 | 0.89209 | -13.53 | 61763.03 |
10897 | 2020.07.13 00:00 | buy | 3633 | 1.00 | 0.89332 | 0.00000 | 0.00000 | ||
10898 | 2020.07.13 00:00 | modify | 3633 | 1.00 | 0.89332 | 0.88966 | 0.89632 | ||
10899 | 2020.07.13 00:01 | close | 3633 | 1.00 | 0.89389 | 0.88966 | 0.89632 | 77.09 | 61840.12 |
10900 | 2020.07.13 00:01 | buy | 3634 | 1.00 | 0.89477 | 0.00000 | 0.00000 | ||
10901 | 2020.07.13 00:01 | modify | 3634 | 1.00 | 0.89477 | 0.89111 | 0.89777 | ||
10902 | 2020.07.13 00:58 | close | 3634 | 1.00 | 0.89509 | 0.89111 | 0.89777 | 43.28 | 61883.40 |
10903 | 2020.07.13 00:58 | sell | 3635 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
10904 | 2020.07.13 00:58 | modify | 3635 | 1.00 | 0.89510 | 0.89876 | 0.89210 | ||
10905 | 2020.07.13 03:29 | close | 3635 | 1.00 | 0.89520 | 0.89876 | 0.89210 | -13.52 | 61869.88 |
10906 | 2020.07.14 00:00 | buy | 3636 | 1.00 | 0.90357 | 0.00000 | 0.00000 | ||
10907 | 2020.07.14 00:00 | modify | 3636 | 1.00 | 0.90357 | 0.89991 | 0.90657 | ||
10908 | 2020.07.14 00:52 | close | 3636 | 1.00 | 0.90348 | 0.89991 | 0.90657 | -12.17 | 61857.71 |
10909 | 2020.07.14 00:52 | sell | 3637 | 1.00 | 0.90349 | 0.00000 | 0.00000 | ||
10910 | 2020.07.14 00:52 | modify | 3637 | 1.00 | 0.90349 | 0.90715 | 0.90049 | ||
10911 | 2020.07.14 07:03 | close | 3637 | 1.00 | 0.90359 | 0.90715 | 0.90049 | -13.52 | 61844.19 |
10912 | 2020.07.15 00:02 | buy | 3638 | 1.00 | 0.90756 | 0.00000 | 0.00000 | ||
10913 | 2020.07.15 00:02 | modify | 3638 | 1.00 | 0.90756 | 0.90390 | 0.91056 | ||
10914 | 2020.07.15 00:40 | close | 3638 | 1.00 | 0.90808 | 0.90390 | 0.91056 | 70.33 | 61914.52 |
10915 | 2020.07.15 00:55 | sell | 3639 | 1.00 | 0.90816 | 0.00000 | 0.00000 | ||
10916 | 2020.07.15 00:55 | modify | 3639 | 1.00 | 0.90816 | 0.91182 | 0.90516 | ||
10917 | 2020.07.15 00:58 | close | 3639 | 1.00 | 0.90765 | 0.91182 | 0.90516 | 68.99 | 61983.51 |
10918 | 2020.07.15 01:52 | buy | 3640 | 1.00 | 0.90766 | 0.00000 | 0.00000 | ||
10919 | 2020.07.15 01:52 | modify | 3640 | 1.00 | 0.90766 | 0.90400 | 0.91066 | ||
10920 | 2020.07.15 02:28 | close | 3640 | 1.00 | 0.90767 | 0.90400 | 0.91066 | 1.35 | 61984.86 |
10921 | 2020.07.16 00:00 | sell | 3641 | 1.00 | 0.90663 | 0.00000 | 0.00000 | ||
10922 | 2020.07.16 00:00 | modify | 3641 | 1.00 | 0.90663 | 0.91029 | 0.90363 | ||
10923 | 2020.07.16 00:03 | close | 3641 | 1.00 | 0.90621 | 0.91029 | 0.90363 | 56.81 | 62041.67 |
10924 | 2020.07.16 00:03 | buy | 3642 | 1.00 | 0.90625 | 0.00000 | 0.00000 | ||
10925 | 2020.07.16 00:03 | modify | 3642 | 1.00 | 0.90625 | 0.90259 | 0.90925 | ||
10926 | 2020.07.16 01:33 | close | 3642 | 1.00 | 0.90649 | 0.90259 | 0.90925 | 32.45 | 62074.12 |
10927 | 2020.07.16 01:33 | sell | 3643 | 1.00 | 0.90650 | 0.00000 | 0.00000 | ||
10928 | 2020.07.16 01:33 | modify | 3643 | 1.00 | 0.90650 | 0.91016 | 0.90350 | ||
10929 | 2020.07.16 18:36 | close | 3643 | 1.00 | 0.90659 | 0.91016 | 0.90350 | -12.17 | 62061.95 |
10930 | 2020.07.17 00:00 | buy | 3644 | 1.00 | 0.90655 | 0.00000 | 0.00000 | ||
10931 | 2020.07.17 00:00 | modify | 3644 | 1.00 | 0.90655 | 0.90289 | 0.90955 | ||
10932 | 2020.07.17 00:55 | close | 3644 | 1.00 | 0.90665 | 0.90289 | 0.90955 | 13.52 | 62075.47 |
10933 | 2020.07.17 00:55 | sell | 3645 | 1.00 | 0.90666 | 0.00000 | 0.00000 | ||
10934 | 2020.07.17 00:55 | modify | 3645 | 1.00 | 0.90666 | 0.91032 | 0.90366 | ||
10935 | 2020.07.17 02:31 | close | 3645 | 1.00 | 0.90669 | 0.91032 | 0.90366 | -4.06 | 62071.41 |
10936 | 2020.07.20 00:00 | buy | 3646 | 1.00 | 0.90794 | 0.00000 | 0.00000 | ||
10937 | 2020.07.20 00:00 | modify | 3646 | 1.00 | 0.90794 | 0.90428 | 0.91094 | ||
10938 | 2020.07.20 00:05 | close | 3646 | 1.00 | 0.90848 | 0.90428 | 0.91094 | 73.03 | 62144.44 |
10939 | 2020.07.20 00:13 | sell | 3647 | 1.00 | 0.91001 | 0.00000 | 0.00000 | ||
10940 | 2020.07.20 00:13 | modify | 3647 | 1.00 | 0.91001 | 0.91367 | 0.90701 | ||
10941 | 2020.07.20 00:16 | close | 3647 | 1.00 | 0.90949 | 0.91367 | 0.90701 | 70.33 | 62214.77 |
10942 | 2020.07.20 01:13 | sell | 3648 | 1.00 | 0.90941 | 0.00000 | 0.00000 | ||
10943 | 2020.07.20 01:13 | modify | 3648 | 1.00 | 0.90941 | 0.91307 | 0.90641 | ||
10944 | 2020.07.20 07:58 | s/l | 3648 | 1.00 | 0.91307 | 0.91307 | 0.90641 | -495.07 | 61719.70 |
10945 | 2020.07.21 00:00 | buy | 3649 | 1.00 | 0.90404 | 0.00000 | 0.00000 | ||
10946 | 2020.07.21 00:00 | modify | 3649 | 1.00 | 0.90404 | 0.90038 | 0.90704 | ||
10947 | 2020.07.21 01:08 | close | 3649 | 1.00 | 0.90419 | 0.90038 | 0.90704 | 20.28 | 61739.98 |
10948 | 2020.07.21 01:08 | sell | 3650 | 1.00 | 0.90420 | 0.00000 | 0.00000 | ||
10949 | 2020.07.21 01:08 | modify | 3650 | 1.00 | 0.90420 | 0.90786 | 0.90120 | ||
10950 | 2020.07.21 03:08 | close | 3650 | 1.00 | 0.90429 | 0.90786 | 0.90120 | -12.17 | 61727.81 |
10951 | 2020.07.22 00:03 | sell | 3651 | 1.00 | 0.90577 | 0.00000 | 0.00000 | ||
10952 | 2020.07.22 00:03 | modify | 3651 | 1.00 | 0.90577 | 0.90943 | 0.90277 | ||
10953 | 2020.07.22 01:54 | close | 3651 | 1.00 | 0.90586 | 0.90943 | 0.90277 | -12.18 | 61715.63 |
10954 | 2020.07.22 01:55 | buy | 3652 | 1.00 | 0.90586 | 0.00000 | 0.00000 | ||
10955 | 2020.07.22 01:55 | modify | 3652 | 1.00 | 0.90586 | 0.90220 | 0.90886 | ||
10956 | 2020.07.22 02:33 | close | 3652 | 1.00 | 0.90618 | 0.90220 | 0.90886 | 43.28 | 61758.91 |
10957 | 2020.07.23 00:00 | sell | 3653 | 1.00 | 0.90859 | 0.00000 | 0.00000 | ||
10958 | 2020.07.23 00:00 | modify | 3653 | 1.00 | 0.90859 | 0.91225 | 0.90559 | ||
10959 | 2020.07.23 00:03 | close | 3653 | 1.00 | 0.90808 | 0.91225 | 0.90559 | 68.98 | 61827.89 |
10960 | 2020.07.23 00:03 | buy | 3654 | 1.00 | 0.90792 | 0.00000 | 0.00000 | ||
10961 | 2020.07.23 00:03 | modify | 3654 | 1.00 | 0.90792 | 0.90426 | 0.91092 | ||
10962 | 2020.07.23 00:07 | close | 3654 | 1.00 | 0.90845 | 0.90426 | 0.91092 | 71.67 | 61899.56 |
10963 | 2020.07.23 01:01 | sell | 3655 | 1.00 | 0.90882 | 0.00000 | 0.00000 | ||
10964 | 2020.07.23 01:01 | modify | 3655 | 1.00 | 0.90882 | 0.91248 | 0.90582 | ||
10965 | 2020.07.23 01:56 | close | 3655 | 1.00 | 0.90863 | 0.91248 | 0.90582 | 25.70 | 61925.26 |
10966 | 2020.07.23 01:56 | buy | 3656 | 1.00 | 0.90863 | 0.00000 | 0.00000 | ||
10967 | 2020.07.23 01:56 | modify | 3656 | 1.00 | 0.90863 | 0.90497 | 0.91163 | ||
10968 | 2020.07.23 03:17 | close | 3656 | 1.00 | 0.90870 | 0.90497 | 0.91163 | 9.47 | 61934.73 |
10969 | 2020.07.24 00:00 | buy | 3657 | 1.00 | 0.91007 | 0.00000 | 0.00000 | ||
10970 | 2020.07.24 00:00 | modify | 3657 | 1.00 | 0.91007 | 0.90641 | 0.91307 | ||
10971 | 2020.07.24 00:10 | close | 3657 | 1.00 | 0.91057 | 0.90641 | 0.91307 | 67.62 | 62002.35 |
10972 | 2020.07.24 00:11 | sell | 3658 | 1.00 | 0.91057 | 0.00000 | 0.00000 | ||
10973 | 2020.07.24 00:11 | modify | 3658 | 1.00 | 0.91057 | 0.91423 | 0.90757 | ||
10974 | 2020.07.24 00:17 | close | 3658 | 1.00 | 0.91004 | 0.91423 | 0.90757 | 71.69 | 62074.04 |
10975 | 2020.07.24 01:21 | sell | 3659 | 1.00 | 0.91052 | 0.00000 | 0.00000 | ||
10976 | 2020.07.24 01:21 | modify | 3659 | 1.00 | 0.91052 | 0.91418 | 0.90752 | ||
10977 | 2020.07.24 03:22 | close | 3659 | 1.00 | 0.91061 | 0.91418 | 0.90752 | -12.18 | 62061.86 |
10978 | 2020.07.27 00:00 | buy | 3660 | 1.00 | 0.90991 | 0.00000 | 0.00000 | ||
10979 | 2020.07.27 00:00 | modify | 3660 | 1.00 | 0.90991 | 0.90625 | 0.91291 | ||
10980 | 2020.07.27 00:08 | close | 3660 | 1.00 | 0.91047 | 0.90625 | 0.91291 | 75.73 | 62137.59 |
10981 | 2020.07.27 00:21 | sell | 3661 | 1.00 | 0.91097 | 0.00000 | 0.00000 | ||
10982 | 2020.07.27 00:21 | modify | 3661 | 1.00 | 0.91097 | 0.91463 | 0.90797 | ||
10983 | 2020.07.27 00:22 | close | 3661 | 1.00 | 0.91045 | 0.91463 | 0.90797 | 70.34 | 62207.93 |
10984 | 2020.07.27 01:22 | sell | 3662 | 1.00 | 0.91068 | 0.00000 | 0.00000 | ||
10985 | 2020.07.27 01:22 | modify | 3662 | 1.00 | 0.91068 | 0.91434 | 0.90768 | ||
10986 | 2020.07.27 02:23 | close | 3662 | 1.00 | 0.91065 | 0.91434 | 0.90768 | 4.05 | 62211.98 |
10987 | 2020.07.28 00:00 | buy | 3663 | 1.00 | 0.91225 | 0.00000 | 0.00000 | ||
10988 | 2020.07.28 00:00 | modify | 3663 | 1.00 | 0.91225 | 0.90859 | 0.91525 | ||
10989 | 2020.07.28 01:02 | close | 3663 | 1.00 | 0.91217 | 0.90859 | 0.91525 | -10.82 | 62201.16 |
10990 | 2020.07.28 01:02 | sell | 3664 | 1.00 | 0.91219 | 0.00000 | 0.00000 | ||
10991 | 2020.07.28 01:02 | modify | 3664 | 1.00 | 0.91219 | 0.91585 | 0.90919 | ||
10992 | 2020.07.28 04:27 | close | 3664 | 1.00 | 0.91228 | 0.91585 | 0.90919 | -12.17 | 62188.99 |
10993 | 2020.07.29 00:02 | buy | 3665 | 1.00 | 0.90571 | 0.00000 | 0.00000 | ||
10994 | 2020.07.29 00:02 | modify | 3665 | 1.00 | 0.90571 | 0.90205 | 0.90871 | ||
10995 | 2020.07.29 00:43 | close | 3665 | 1.00 | 0.90617 | 0.90205 | 0.90871 | 62.20 | 62251.19 |
10996 | 2020.07.29 00:43 | sell | 3666 | 1.00 | 0.90620 | 0.00000 | 0.00000 | ||
10997 | 2020.07.29 00:43 | modify | 3666 | 1.00 | 0.90620 | 0.90986 | 0.90320 | ||
10998 | 2020.07.29 03:08 | close | 3666 | 1.00 | 0.90630 | 0.90986 | 0.90320 | -13.52 | 62237.67 |
10999 | 2020.07.30 00:00 | buy | 3667 | 1.00 | 0.90620 | 0.00000 | 0.00000 | ||
11000 | 2020.07.30 00:00 | modify | 3667 | 1.00 | 0.90620 | 0.90254 | 0.90920 | ||
11001 | 2020.07.30 00:03 | close | 3667 | 1.00 | 0.90676 | 0.90254 | 0.90920 | 75.74 | 62313.41 |
11002 | 2020.07.30 00:03 | buy | 3668 | 1.00 | 0.90701 | 0.00000 | 0.00000 | ||
11003 | 2020.07.30 00:03 | modify | 3668 | 1.00 | 0.90701 | 0.90335 | 0.91001 | ||
11004 | 2020.07.30 00:15 | close | 3668 | 1.00 | 0.90765 | 0.90335 | 0.91001 | 86.55 | 62399.96 |
11005 | 2020.07.30 00:15 | sell | 3669 | 1.00 | 0.90797 | 0.00000 | 0.00000 | ||
11006 | 2020.07.30 00:15 | modify | 3669 | 1.00 | 0.90797 | 0.91163 | 0.90497 | ||
11007 | 2020.07.30 00:18 | close | 3669 | 1.00 | 0.90724 | 0.91163 | 0.90497 | 98.74 | 62498.70 |
11008 | 2020.07.30 01:20 | sell | 3670 | 1.00 | 0.90747 | 0.00000 | 0.00000 | ||
11009 | 2020.07.30 01:20 | modify | 3670 | 1.00 | 0.90747 | 0.91113 | 0.90447 | ||
11010 | 2020.07.30 02:05 | close | 3670 | 1.00 | 0.90747 | 0.91113 | 0.90447 | 0.00 | 62498.70 |
11011 | 2020.07.31 00:03 | buy | 3671 | 1.00 | 0.90425 | 0.00000 | 0.00000 | ||
11012 | 2020.07.31 00:03 | modify | 3671 | 1.00 | 0.90425 | 0.90059 | 0.90725 | ||
11013 | 2020.07.31 00:17 | close | 3671 | 1.00 | 0.90476 | 0.90059 | 0.90725 | 68.97 | 62567.67 |
11014 | 2020.07.31 00:17 | sell | 3672 | 1.00 | 0.90482 | 0.00000 | 0.00000 | ||
11015 | 2020.07.31 00:17 | modify | 3672 | 1.00 | 0.90482 | 0.90848 | 0.90182 | ||
11016 | 2020.07.31 00:38 | close | 3672 | 1.00 | 0.90430 | 0.90848 | 0.90182 | 70.33 | 62638.00 |
11017 | 2020.07.31 01:32 | sell | 3673 | 1.00 | 0.90474 | 0.00000 | 0.00000 | ||
11018 | 2020.07.31 01:32 | modify | 3673 | 1.00 | 0.90474 | 0.90840 | 0.90174 | ||
11019 | 2020.07.31 02:02 | close | 3673 | 1.00 | 0.90461 | 0.90840 | 0.90174 | 17.58 | 62655.58 |
11020 | 2020.08.03 00:00 | buy | 3674 | 1.00 | 0.89893 | 0.00000 | 0.00000 | ||
11021 | 2020.08.03 00:00 | modify | 3674 | 1.00 | 0.89893 | 0.89527 | 0.90193 | ||
11022 | 2020.08.03 00:05 | close | 3674 | 1.00 | 0.90012 | 0.89527 | 0.90193 | 160.93 | 62816.51 |
11023 | 2020.08.03 00:09 | buy | 3675 | 1.00 | 0.89871 | 0.00000 | 0.00000 | ||
11024 | 2020.08.03 00:09 | modify | 3675 | 1.00 | 0.89871 | 0.89505 | 0.90171 | ||
11025 | 2020.08.03 00:10 | close | 3675 | 1.00 | 0.89924 | 0.89505 | 0.90171 | 71.68 | 62888.19 |
11026 | 2020.08.03 00:50 | sell | 3676 | 1.00 | 0.90058 | 0.00000 | 0.00000 | ||
11027 | 2020.08.03 00:50 | modify | 3676 | 1.00 | 0.90058 | 0.90424 | 0.89758 | ||
11028 | 2020.08.03 00:53 | close | 3676 | 1.00 | 0.90000 | 0.90424 | 0.89758 | 78.44 | 62966.63 |
11029 | 2020.08.04 00:00 | buy | 3677 | 1.00 | 0.89937 | 0.00000 | 0.00000 | ||
11030 | 2020.08.04 00:00 | modify | 3677 | 1.00 | 0.89937 | 0.89571 | 0.90237 | ||
11031 | 2020.08.04 00:08 | close | 3677 | 1.00 | 0.89994 | 0.89571 | 0.90237 | 77.08 | 63043.71 |
11032 | 2020.08.04 00:12 | buy | 3678 | 1.00 | 0.89926 | 0.00000 | 0.00000 | ||
11033 | 2020.08.04 00:12 | modify | 3678 | 1.00 | 0.89926 | 0.89560 | 0.90226 | ||
11034 | 2020.08.04 00:14 | close | 3678 | 1.00 | 0.89985 | 0.89560 | 0.90226 | 79.79 | 63123.50 |
11035 | 2020.08.04 01:21 | buy | 3679 | 1.00 | 0.89935 | 0.00000 | 0.00000 | ||
11036 | 2020.08.04 01:21 | modify | 3679 | 1.00 | 0.89935 | 0.89569 | 0.90235 | ||
11037 | 2020.08.04 03:02 | close | 3679 | 1.00 | 0.89933 | 0.89569 | 0.90235 | -2.70 | 63120.80 |
11038 | 2020.08.05 00:00 | buy | 3680 | 1.00 | 0.90269 | 0.00000 | 0.00000 | ||
11039 | 2020.08.05 00:00 | modify | 3680 | 1.00 | 0.90269 | 0.89903 | 0.90569 | ||
11040 | 2020.08.05 00:02 | close | 3680 | 1.00 | 0.90303 | 0.89903 | 0.90569 | 45.98 | 63166.78 |
11041 | 2020.08.05 00:02 | sell | 3681 | 1.00 | 0.90311 | 0.00000 | 0.00000 | ||
11042 | 2020.08.05 00:02 | modify | 3681 | 1.00 | 0.90311 | 0.90677 | 0.90011 | ||
11043 | 2020.08.05 00:20 | close | 3681 | 1.00 | 0.90258 | 0.90677 | 0.90011 | 71.69 | 63238.47 |
11044 | 2020.08.05 00:20 | buy | 3682 | 1.00 | 0.90259 | 0.00000 | 0.00000 | ||
11045 | 2020.08.05 00:20 | modify | 3682 | 1.00 | 0.90259 | 0.89893 | 0.90559 | ||
11046 | 2020.08.05 02:06 | close | 3682 | 1.00 | 0.90268 | 0.89893 | 0.90559 | 12.17 | 63250.64 |
11047 | 2020.08.06 00:00 | buy | 3683 | 1.00 | 0.90424 | 0.00000 | 0.00000 | ||
11048 | 2020.08.06 00:00 | modify | 3683 | 1.00 | 0.90424 | 0.90058 | 0.90724 | ||
11049 | 2020.08.06 00:08 | close | 3683 | 1.00 | 0.90469 | 0.90058 | 0.90724 | 60.85 | 63311.49 |
11050 | 2020.08.06 00:08 | sell | 3684 | 1.00 | 0.90467 | 0.00000 | 0.00000 | ||
11051 | 2020.08.06 00:08 | modify | 3684 | 1.00 | 0.90467 | 0.90833 | 0.90167 | ||
11052 | 2020.08.06 00:12 | close | 3684 | 1.00 | 0.90414 | 0.90833 | 0.90167 | 71.68 | 63383.17 |
11053 | 2020.08.06 00:23 | buy | 3685 | 1.00 | 0.90387 | 0.00000 | 0.00000 | ||
11054 | 2020.08.06 00:23 | modify | 3685 | 1.00 | 0.90387 | 0.90021 | 0.90687 | ||
11055 | 2020.08.06 00:53 | close | 3685 | 1.00 | 0.90439 | 0.90021 | 0.90687 | 70.31 | 63453.48 |
11056 | 2020.08.06 01:02 | sell | 3686 | 1.00 | 0.90454 | 0.00000 | 0.00000 | ||
11057 | 2020.08.06 01:02 | modify | 3686 | 1.00 | 0.90454 | 0.90820 | 0.90154 | ||
11058 | 2020.08.06 03:22 | close | 3686 | 1.00 | 0.90448 | 0.90820 | 0.90154 | 8.12 | 63461.60 |
11059 | 2020.08.07 00:00 | buy | 3687 | 1.00 | 0.90333 | 0.00000 | 0.00000 | ||
11060 | 2020.08.07 00:00 | modify | 3687 | 1.00 | 0.90333 | 0.89967 | 0.90633 | ||
11061 | 2020.08.07 00:18 | close | 3687 | 1.00 | 0.90388 | 0.89967 | 0.90633 | 74.37 | 63535.97 |
11062 | 2020.08.07 00:21 | sell | 3688 | 1.00 | 0.90397 | 0.00000 | 0.00000 | ||
11063 | 2020.08.07 00:21 | modify | 3688 | 1.00 | 0.90397 | 0.90763 | 0.90097 | ||
11064 | 2020.08.07 00:22 | close | 3688 | 1.00 | 0.90345 | 0.90763 | 0.90097 | 70.33 | 63606.30 |
11065 | 2020.08.07 00:33 | sell | 3689 | 1.00 | 0.90397 | 0.00000 | 0.00000 | ||
11066 | 2020.08.07 00:33 | modify | 3689 | 1.00 | 0.90397 | 0.90763 | 0.90097 | ||
11067 | 2020.08.07 02:16 | close | 3689 | 1.00 | 0.90386 | 0.90763 | 0.90097 | 14.88 | 63621.18 |
11068 | 2020.08.10 00:00 | buy | 3690 | 1.00 | 0.90228 | 0.00000 | 0.00000 | ||
11069 | 2020.08.10 00:00 | modify | 3690 | 1.00 | 0.90228 | 0.89862 | 0.90528 | ||
11070 | 2020.08.10 00:58 | close | 3690 | 1.00 | 0.90274 | 0.89862 | 0.90528 | 62.20 | 63683.38 |
11071 | 2020.08.10 00:58 | sell | 3691 | 1.00 | 0.90279 | 0.00000 | 0.00000 | ||
11072 | 2020.08.10 00:58 | modify | 3691 | 1.00 | 0.90279 | 0.90645 | 0.89979 | ||
11073 | 2020.08.10 02:40 | close | 3691 | 1.00 | 0.90284 | 0.90645 | 0.89979 | -6.76 | 63676.62 |
11074 | 2020.08.11 00:03 | sell | 3692 | 1.00 | 0.89828 | 0.00000 | 0.00000 | ||
11075 | 2020.08.11 00:03 | modify | 3692 | 1.00 | 0.89828 | 0.90194 | 0.89528 | ||
11076 | 2020.08.11 00:10 | close | 3692 | 1.00 | 0.89778 | 0.90194 | 0.89528 | 67.63 | 63744.25 |
11077 | 2020.08.11 00:10 | buy | 3693 | 1.00 | 0.89774 | 0.00000 | 0.00000 | ||
11078 | 2020.08.11 00:10 | modify | 3693 | 1.00 | 0.89774 | 0.89408 | 0.90074 | ||
11079 | 2020.08.11 00:14 | close | 3693 | 1.00 | 0.89825 | 0.89408 | 0.90074 | 68.96 | 63813.21 |
11080 | 2020.08.11 00:15 | buy | 3694 | 1.00 | 0.89754 | 0.00000 | 0.00000 | ||
11081 | 2020.08.11 00:15 | modify | 3694 | 1.00 | 0.89754 | 0.89388 | 0.90054 | ||
11082 | 2020.08.11 00:18 | close | 3694 | 1.00 | 0.89806 | 0.89388 | 0.90054 | 70.32 | 63883.53 |
11083 | 2020.08.11 01:47 | sell | 3695 | 1.00 | 0.89797 | 0.00000 | 0.00000 | ||
11084 | 2020.08.11 01:47 | modify | 3695 | 1.00 | 0.89797 | 0.90163 | 0.89497 | ||
11085 | 2020.08.11 02:51 | close | 3695 | 1.00 | 0.89798 | 0.90163 | 0.89497 | -1.35 | 63882.18 |
11086 | 2020.08.12 00:03 | buy | 3696 | 1.00 | 0.89919 | 0.00000 | 0.00000 | ||
11087 | 2020.08.12 00:03 | modify | 3696 | 1.00 | 0.89919 | 0.89553 | 0.90219 | ||
11088 | 2020.08.12 00:15 | close | 3696 | 1.00 | 0.89974 | 0.89553 | 0.90219 | 74.37 | 63956.55 |
11089 | 2020.08.12 00:15 | sell | 3697 | 1.00 | 0.89973 | 0.00000 | 0.00000 | ||
11090 | 2020.08.12 00:15 | modify | 3697 | 1.00 | 0.89973 | 0.90339 | 0.89673 | ||
11091 | 2020.08.12 00:18 | close | 3697 | 1.00 | 0.89921 | 0.90339 | 0.89673 | 70.32 | 64026.87 |
11092 | 2020.08.12 00:43 | sell | 3698 | 1.00 | 0.89984 | 0.00000 | 0.00000 | ||
11093 | 2020.08.12 00:43 | modify | 3698 | 1.00 | 0.89984 | 0.90350 | 0.89684 | ||
11094 | 2020.08.12 00:45 | close | 3698 | 1.00 | 0.89933 | 0.90350 | 0.89684 | 68.97 | 64095.84 |
11095 | 2020.08.12 00:48 | sell | 3699 | 1.00 | 0.89996 | 0.00000 | 0.00000 | ||
11096 | 2020.08.12 00:48 | modify | 3699 | 1.00 | 0.89996 | 0.90362 | 0.89696 | ||
11097 | 2020.08.12 01:01 | close | 3699 | 1.00 | 0.89945 | 0.90362 | 0.89696 | 68.97 | 64164.81 |
11098 | 2020.08.13 00:00 | buy | 3700 | 1.00 | 0.90407 | 0.00000 | 0.00000 | ||
11099 | 2020.08.13 00:00 | modify | 3700 | 1.00 | 0.90407 | 0.90041 | 0.90707 | ||
11100 | 2020.08.13 01:03 | close | 3700 | 1.00 | 0.90429 | 0.90041 | 0.90707 | 29.75 | 64194.56 |
11101 | 2020.08.13 01:03 | sell | 3701 | 1.00 | 0.90430 | 0.00000 | 0.00000 | ||
11102 | 2020.08.13 01:03 | modify | 3701 | 1.00 | 0.90430 | 0.90796 | 0.90130 | ||
11103 | 2020.08.13 02:13 | close | 3701 | 1.00 | 0.90417 | 0.90796 | 0.90130 | 17.59 | 64212.15 |
11104 | 2020.08.14 00:00 | buy | 3702 | 1.00 | 0.90410 | 0.00000 | 0.00000 | ||
11105 | 2020.08.14 00:00 | modify | 3702 | 1.00 | 0.90410 | 0.90044 | 0.90710 | ||
11106 | 2020.08.14 02:03 | close | 3702 | 1.00 | 0.90425 | 0.90044 | 0.90710 | 20.28 | 64232.43 |
11107 | 2020.08.17 00:00 | buy | 3703 | 1.00 | 0.90367 | 0.00000 | 0.00000 | ||
11108 | 2020.08.17 00:00 | modify | 3703 | 1.00 | 0.90367 | 0.90001 | 0.90667 | ||
11109 | 2020.08.17 00:07 | close | 3703 | 1.00 | 0.90419 | 0.90001 | 0.90667 | 70.31 | 64302.74 |
11110 | 2020.08.17 00:22 | buy | 3704 | 1.00 | 0.90363 | 0.00000 | 0.00000 | ||
11111 | 2020.08.17 00:22 | modify | 3704 | 1.00 | 0.90363 | 0.89997 | 0.90663 | ||
11112 | 2020.08.17 00:38 | close | 3704 | 1.00 | 0.90418 | 0.89997 | 0.90663 | 74.37 | 64377.11 |
11113 | 2020.08.17 01:08 | sell | 3705 | 1.00 | 0.90432 | 0.00000 | 0.00000 | ||
11114 | 2020.08.17 01:08 | modify | 3705 | 1.00 | 0.90432 | 0.90798 | 0.90132 | ||
11115 | 2020.08.17 03:24 | close | 3705 | 1.00 | 0.90434 | 0.90798 | 0.90132 | -2.71 | 64374.40 |
11116 | 2020.08.18 00:00 | buy | 3706 | 1.00 | 0.90551 | 0.00000 | 0.00000 | ||
11117 | 2020.08.18 00:00 | modify | 3706 | 1.00 | 0.90551 | 0.90185 | 0.90851 | ||
11118 | 2020.08.18 00:32 | close | 3706 | 1.00 | 0.90601 | 0.90185 | 0.90851 | 67.60 | 64442.00 |
11119 | 2020.08.18 00:32 | sell | 3707 | 1.00 | 0.90602 | 0.00000 | 0.00000 | ||
11120 | 2020.08.18 00:32 | modify | 3707 | 1.00 | 0.90602 | 0.90968 | 0.90302 | ||
11121 | 2020.08.18 03:00 | close | 3707 | 1.00 | 0.90611 | 0.90968 | 0.90302 | -12.17 | 64429.83 |
11122 | 2020.08.19 00:00 | buy | 3708 | 1.00 | 0.90086 | 0.00000 | 0.00000 | ||
11123 | 2020.08.19 00:00 | modify | 3708 | 1.00 | 0.90086 | 0.89720 | 0.90386 | ||
11124 | 2020.08.19 00:05 | close | 3708 | 1.00 | 0.90137 | 0.89720 | 0.90386 | 68.96 | 64498.79 |
11125 | 2020.08.19 01:45 | sell | 3709 | 1.00 | 0.90123 | 0.00000 | 0.00000 | ||
11126 | 2020.08.19 01:45 | modify | 3709 | 1.00 | 0.90123 | 0.90489 | 0.89823 | ||
11127 | 2020.08.19 03:03 | close | 3709 | 1.00 | 0.90132 | 0.90489 | 0.89823 | -12.17 | 64486.62 |
11128 | 2020.08.20 00:00 | buy | 3710 | 1.00 | 0.90373 | 0.00000 | 0.00000 | ||
11129 | 2020.08.20 00:00 | modify | 3710 | 1.00 | 0.90373 | 0.90007 | 0.90673 | ||
11130 | 2020.08.20 02:06 | close | 3710 | 1.00 | 0.90363 | 0.90007 | 0.90673 | -13.52 | 64473.10 |
11131 | 2020.08.21 00:00 | buy | 3711 | 1.00 | 0.89714 | 0.00000 | 0.00000 | ||
11132 | 2020.08.21 00:00 | modify | 3711 | 1.00 | 0.89714 | 0.89348 | 0.90014 | ||
11133 | 2020.08.21 00:51 | close | 3711 | 1.00 | 0.89746 | 0.89348 | 0.90014 | 43.27 | 64516.37 |
11134 | 2020.08.21 00:51 | sell | 3712 | 1.00 | 0.89747 | 0.00000 | 0.00000 | ||
11135 | 2020.08.21 00:51 | modify | 3712 | 1.00 | 0.89747 | 0.90113 | 0.89447 | ||
11136 | 2020.08.21 01:22 | close | 3712 | 1.00 | 0.89729 | 0.90113 | 0.89447 | 24.34 | 64540.71 |
11137 | 2020.08.21 01:22 | buy | 3713 | 1.00 | 0.89728 | 0.00000 | 0.00000 | ||
11138 | 2020.08.21 01:22 | modify | 3713 | 1.00 | 0.89728 | 0.89362 | 0.90028 | ||
11139 | 2020.08.21 01:36 | close | 3713 | 1.00 | 0.89761 | 0.89362 | 0.90028 | 44.62 | 64585.33 |
11140 | 2020.08.21 01:36 | sell | 3714 | 1.00 | 0.89762 | 0.00000 | 0.00000 | ||
11141 | 2020.08.21 01:36 | modify | 3714 | 1.00 | 0.89762 | 0.90128 | 0.89462 | ||
11142 | 2020.08.21 03:02 | close | 3714 | 1.00 | 0.89769 | 0.90128 | 0.89462 | -9.46 | 64575.87 |
11143 | 2020.08.24 00:05 | sell | 3715 | 1.00 | 0.90131 | 0.00000 | 0.00000 | ||
11144 | 2020.08.24 00:05 | modify | 3715 | 1.00 | 0.90131 | 0.90497 | 0.89831 | ||
11145 | 2020.08.24 00:08 | close | 3715 | 1.00 | 0.90081 | 0.90497 | 0.89831 | 67.62 | 64643.49 |
11146 | 2020.08.24 00:08 | buy | 3716 | 1.00 | 0.90068 | 0.00000 | 0.00000 | ||
11147 | 2020.08.24 00:08 | modify | 3716 | 1.00 | 0.90068 | 0.89702 | 0.90368 | ||
11148 | 2020.08.24 00:10 | close | 3716 | 1.00 | 0.90127 | 0.89702 | 0.90368 | 79.77 | 64723.26 |
11149 | 2020.08.24 00:10 | sell | 3717 | 1.00 | 0.90139 | 0.00000 | 0.00000 | ||
11150 | 2020.08.24 00:10 | modify | 3717 | 1.00 | 0.90139 | 0.90505 | 0.89839 | ||
11151 | 2020.08.24 01:03 | close | 3717 | 1.00 | 0.90103 | 0.90505 | 0.89839 | 48.68 | 64771.94 |
11152 | 2020.08.24 01:03 | buy | 3718 | 1.00 | 0.90102 | 0.00000 | 0.00000 | ||
11153 | 2020.08.24 01:03 | modify | 3718 | 1.00 | 0.90102 | 0.89736 | 0.90402 | ||
11154 | 2020.08.24 02:28 | close | 3718 | 1.00 | 0.90114 | 0.89736 | 0.90402 | 16.23 | 64788.17 |
11155 | 2020.08.25 00:00 | buy | 3719 | 1.00 | 0.90216 | 0.00000 | 0.00000 | ||
11156 | 2020.08.25 00:00 | modify | 3719 | 1.00 | 0.90216 | 0.89850 | 0.90516 | ||
11157 | 2020.08.25 01:05 | close | 3719 | 1.00 | 0.90237 | 0.89850 | 0.90516 | 28.40 | 64816.57 |
11158 | 2020.08.25 01:05 | sell | 3720 | 1.00 | 0.90238 | 0.00000 | 0.00000 | ||
11159 | 2020.08.25 01:05 | modify | 3720 | 1.00 | 0.90238 | 0.90604 | 0.89938 | ||
11160 | 2020.08.25 02:11 | close | 3720 | 1.00 | 0.90242 | 0.90604 | 0.89938 | -5.41 | 64811.16 |
11161 | 2020.08.26 00:00 | buy | 3721 | 1.00 | 0.89984 | 0.00000 | 0.00000 | ||
11162 | 2020.08.26 00:00 | modify | 3721 | 1.00 | 0.89984 | 0.89618 | 0.90284 | ||
11163 | 2020.08.26 01:58 | close | 3721 | 1.00 | 0.90003 | 0.89618 | 0.90284 | 25.70 | 64836.86 |
11164 | 2020.08.26 01:58 | sell | 3722 | 1.00 | 0.90005 | 0.00000 | 0.00000 | ||
11165 | 2020.08.26 01:58 | modify | 3722 | 1.00 | 0.90005 | 0.90371 | 0.89705 | ||
11166 | 2020.08.26 02:26 | close | 3722 | 1.00 | 0.89999 | 0.90371 | 0.89705 | 8.11 | 64844.97 |
11167 | 2020.08.27 00:01 | buy | 3723 | 1.00 | 0.89527 | 0.00000 | 0.00000 | ||
11168 | 2020.08.27 00:01 | modify | 3723 | 1.00 | 0.89527 | 0.89161 | 0.89827 | ||
11169 | 2020.08.27 00:03 | close | 3723 | 1.00 | 0.89576 | 0.89161 | 0.89827 | 66.26 | 64911.23 |
11170 | 2020.08.27 00:13 | sell | 3724 | 1.00 | 0.89577 | 0.00000 | 0.00000 | ||
11171 | 2020.08.27 00:13 | modify | 3724 | 1.00 | 0.89577 | 0.89943 | 0.89277 | ||
11172 | 2020.08.27 01:23 | close | 3724 | 1.00 | 0.89546 | 0.89943 | 0.89277 | 41.93 | 64953.16 |
11173 | 2020.08.27 01:23 | buy | 3725 | 1.00 | 0.89544 | 0.00000 | 0.00000 | ||
11174 | 2020.08.27 01:23 | modify | 3725 | 1.00 | 0.89544 | 0.89178 | 0.89844 | ||
11175 | 2020.08.27 01:48 | close | 3725 | 1.00 | 0.89563 | 0.89178 | 0.89844 | 25.69 | 64978.85 |
11176 | 2020.08.27 01:48 | sell | 3726 | 1.00 | 0.89564 | 0.00000 | 0.00000 | ||
11177 | 2020.08.27 01:48 | modify | 3726 | 1.00 | 0.89564 | 0.89930 | 0.89264 | ||
11178 | 2020.08.27 05:02 | close | 3726 | 1.00 | 0.89573 | 0.89930 | 0.89264 | -12.17 | 64966.68 |
11179 | 2020.08.28 00:00 | buy | 3727 | 1.00 | 0.89529 | 0.00000 | 0.00000 | ||
11180 | 2020.08.28 00:00 | modify | 3727 | 1.00 | 0.89529 | 0.89163 | 0.89829 | ||
11181 | 2020.08.28 01:05 | close | 3727 | 1.00 | 0.89544 | 0.89163 | 0.89829 | 20.28 | 64986.96 |
11182 | 2020.08.28 01:05 | sell | 3728 | 1.00 | 0.89545 | 0.00000 | 0.00000 | ||
11183 | 2020.08.28 01:05 | modify | 3728 | 1.00 | 0.89545 | 0.89911 | 0.89245 | ||
11184 | 2020.08.28 02:25 | close | 3728 | 1.00 | 0.89548 | 0.89911 | 0.89245 | -4.06 | 64982.90 |
11185 | 2020.08.31 00:05 | sell | 3729 | 1.00 | 0.89186 | 0.00000 | 0.00000 | ||
11186 | 2020.08.31 00:05 | modify | 3729 | 1.00 | 0.89186 | 0.89552 | 0.88886 | ||
11187 | 2020.08.31 00:37 | close | 3729 | 1.00 | 0.89155 | 0.89552 | 0.88886 | 41.93 | 65024.83 |
11188 | 2020.08.31 00:37 | buy | 3730 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
11189 | 2020.08.31 00:37 | modify | 3730 | 1.00 | 0.89153 | 0.88787 | 0.89453 | ||
11190 | 2020.08.31 01:22 | close | 3730 | 1.00 | 0.89202 | 0.88787 | 0.89453 | 66.26 | 65091.09 |
11191 | 2020.08.31 01:22 | sell | 3731 | 1.00 | 0.89203 | 0.00000 | 0.00000 | ||
11192 | 2020.08.31 01:22 | modify | 3731 | 1.00 | 0.89203 | 0.89569 | 0.88903 | ||
11193 | 2020.08.31 02:20 | close | 3731 | 1.00 | 0.89201 | 0.89569 | 0.88903 | 2.71 | 65093.80 |
11194 | 2020.09.01 00:02 | buy | 3732 | 1.00 | 0.89255 | 0.00000 | 0.00000 | ||
11195 | 2020.09.01 00:02 | modify | 3732 | 1.00 | 0.89255 | 0.88889 | 0.89555 | ||
11196 | 2020.09.01 00:57 | close | 3732 | 1.00 | 0.89284 | 0.88889 | 0.89555 | 39.22 | 65133.02 |
11197 | 2020.09.01 00:57 | sell | 3733 | 1.00 | 0.89286 | 0.00000 | 0.00000 | ||
11198 | 2020.09.01 00:57 | modify | 3733 | 1.00 | 0.89286 | 0.89652 | 0.88986 | ||
11199 | 2020.09.01 10:20 | close | 3733 | 1.00 | 0.89295 | 0.89652 | 0.88986 | -12.17 | 65120.85 |
11200 | 2020.09.02 00:00 | buy | 3734 | 1.00 | 0.88993 | 0.00000 | 0.00000 | ||
11201 | 2020.09.02 00:00 | modify | 3734 | 1.00 | 0.88993 | 0.88627 | 0.89293 | ||
11202 | 2020.09.02 00:55 | close | 3734 | 1.00 | 0.89027 | 0.88627 | 0.89293 | 45.98 | 65166.83 |
11203 | 2020.09.02 00:56 | sell | 3735 | 1.00 | 0.89024 | 0.00000 | 0.00000 | ||
11204 | 2020.09.02 00:56 | modify | 3735 | 1.00 | 0.89024 | 0.89390 | 0.88724 | ||
11205 | 2020.09.02 01:58 | close | 3735 | 1.00 | 0.88995 | 0.89390 | 0.88724 | 39.22 | 65206.05 |
11206 | 2020.09.03 00:00 | buy | 3736 | 1.00 | 0.88775 | 0.00000 | 0.00000 | ||
11207 | 2020.09.03 00:00 | modify | 3736 | 1.00 | 0.88775 | 0.88409 | 0.89075 | ||
11208 | 2020.09.03 01:08 | close | 3736 | 1.00 | 0.88768 | 0.88409 | 0.89075 | -9.46 | 65196.59 |
11209 | 2020.09.03 01:08 | sell | 3737 | 1.00 | 0.88769 | 0.00000 | 0.00000 | ||
11210 | 2020.09.03 01:08 | modify | 3737 | 1.00 | 0.88769 | 0.89135 | 0.88469 | ||
11211 | 2020.09.03 02:00 | close | 3737 | 1.00 | 0.88769 | 0.89135 | 0.88469 | 0.00 | 65196.59 |
11212 | 2020.09.04 00:01 | buy | 3738 | 1.00 | 0.89229 | 0.00000 | 0.00000 | ||
11213 | 2020.09.04 00:01 | modify | 3738 | 1.00 | 0.89229 | 0.88863 | 0.89529 | ||
11214 | 2020.09.04 01:54 | close | 3738 | 1.00 | 0.89248 | 0.88863 | 0.89529 | 25.70 | 65222.29 |
11215 | 2020.09.04 01:54 | sell | 3739 | 1.00 | 0.89248 | 0.00000 | 0.00000 | ||
11216 | 2020.09.04 01:54 | modify | 3739 | 1.00 | 0.89248 | 0.89614 | 0.88948 | ||
11217 | 2020.09.04 04:08 | close | 3739 | 1.00 | 0.89258 | 0.89614 | 0.88948 | -13.53 | 65208.76 |
11218 | 2020.09.07 00:05 | sell | 3740 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
11219 | 2020.09.07 00:05 | modify | 3740 | 1.00 | 0.89320 | 0.89686 | 0.89020 | ||
11220 | 2020.09.07 00:05 | close | 3740 | 1.00 | 0.89265 | 0.89686 | 0.89020 | 74.39 | 65283.15 |
11221 | 2020.09.07 00:05 | sell | 3741 | 1.00 | 0.89251 | 0.00000 | 0.00000 | ||
11222 | 2020.09.07 00:05 | modify | 3741 | 1.00 | 0.89251 | 0.89617 | 0.88951 | ||
11223 | 2020.09.07 00:15 | close | 3741 | 1.00 | 0.89192 | 0.89617 | 0.88951 | 79.80 | 65362.95 |
11224 | 2020.09.07 01:06 | sell | 3742 | 1.00 | 0.89324 | 0.00000 | 0.00000 | ||
11225 | 2020.09.07 01:06 | modify | 3742 | 1.00 | 0.89324 | 0.89690 | 0.89024 | ||
11226 | 2020.09.07 03:13 | close | 3742 | 1.00 | 0.89333 | 0.89690 | 0.89024 | -12.18 | 65350.77 |
11227 | 2020.09.08 00:00 | buy | 3743 | 1.00 | 0.89704 | 0.00000 | 0.00000 | ||
11228 | 2020.09.08 00:00 | modify | 3743 | 1.00 | 0.89704 | 0.89338 | 0.90004 | ||
11229 | 2020.09.08 00:12 | close | 3743 | 1.00 | 0.89730 | 0.89338 | 0.90004 | 35.16 | 65385.93 |
11230 | 2020.09.08 00:12 | sell | 3744 | 1.00 | 0.89732 | 0.00000 | 0.00000 | ||
11231 | 2020.09.08 00:12 | modify | 3744 | 1.00 | 0.89732 | 0.90098 | 0.89432 | ||
11232 | 2020.09.08 00:17 | close | 3744 | 1.00 | 0.89681 | 0.90098 | 0.89432 | 68.98 | 65454.91 |
11233 | 2020.09.08 00:17 | buy | 3745 | 1.00 | 0.89675 | 0.00000 | 0.00000 | ||
11234 | 2020.09.08 00:17 | modify | 3745 | 1.00 | 0.89675 | 0.89309 | 0.89975 | ||
11235 | 2020.09.08 00:20 | close | 3745 | 1.00 | 0.89727 | 0.89309 | 0.89975 | 70.32 | 65525.23 |
11236 | 2020.09.08 00:41 | sell | 3746 | 1.00 | 0.89744 | 0.00000 | 0.00000 | ||
11237 | 2020.09.08 00:41 | modify | 3746 | 1.00 | 0.89744 | 0.90110 | 0.89444 | ||
11238 | 2020.09.08 11:42 | s/l | 3746 | 1.00 | 0.90110 | 0.90110 | 0.89444 | -495.03 | 65030.20 |
11239 | 2020.09.09 00:02 | buy | 3747 | 1.00 | 0.90651 | 0.00000 | 0.00000 | ||
11240 | 2020.09.09 00:02 | modify | 3747 | 1.00 | 0.90651 | 0.90285 | 0.90951 | ||
11241 | 2020.09.09 00:46 | close | 3747 | 1.00 | 0.90702 | 0.90285 | 0.90951 | 68.97 | 65099.17 |
11242 | 2020.09.09 00:53 | sell | 3748 | 1.00 | 0.90702 | 0.00000 | 0.00000 | ||
11243 | 2020.09.09 00:53 | modify | 3748 | 1.00 | 0.90702 | 0.91068 | 0.90402 | ||
11244 | 2020.09.09 10:03 | s/l | 3748 | 1.00 | 0.91068 | 0.91068 | 0.90402 | -495.04 | 64604.13 |
11245 | 2020.09.10 00:00 | buy | 3749 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
11246 | 2020.09.10 00:00 | modify | 3749 | 1.00 | 0.90782 | 0.90416 | 0.91082 | ||
11247 | 2020.09.10 00:08 | close | 3749 | 1.00 | 0.90813 | 0.90416 | 0.91082 | 41.92 | 64646.05 |
11248 | 2020.09.10 00:08 | sell | 3750 | 1.00 | 0.90818 | 0.00000 | 0.00000 | ||
11249 | 2020.09.10 00:08 | modify | 3750 | 1.00 | 0.90818 | 0.91184 | 0.90518 | ||
11250 | 2020.09.10 01:05 | close | 3750 | 1.00 | 0.90799 | 0.91184 | 0.90518 | 25.70 | 64671.75 |
11251 | 2020.09.10 01:05 | buy | 3751 | 1.00 | 0.90798 | 0.00000 | 0.00000 | ||
11252 | 2020.09.10 01:05 | modify | 3751 | 1.00 | 0.90798 | 0.90432 | 0.91098 | ||
11253 | 2020.09.10 02:03 | close | 3751 | 1.00 | 0.90788 | 0.90432 | 0.91098 | -13.53 | 64658.22 |
11254 | 2020.09.11 00:18 | sell | 3752 | 1.00 | 0.92309 | 0.00000 | 0.00000 | ||
11255 | 2020.09.11 00:18 | modify | 3752 | 1.00 | 0.92309 | 0.92675 | 0.92009 | ||
11256 | 2020.09.11 01:13 | close | 3752 | 1.00 | 0.92286 | 0.92675 | 0.92009 | 31.11 | 64689.33 |
11257 | 2020.09.11 01:13 | buy | 3753 | 1.00 | 0.92285 | 0.00000 | 0.00000 | ||
11258 | 2020.09.11 01:13 | modify | 3753 | 1.00 | 0.92285 | 0.91919 | 0.92585 | ||
11259 | 2020.09.11 02:33 | close | 3753 | 1.00 | 0.92315 | 0.91919 | 0.92585 | 40.57 | 64729.90 |
11260 | 2020.09.14 00:05 | sell | 3754 | 1.00 | 0.92577 | 0.00000 | 0.00000 | ||
11261 | 2020.09.14 00:05 | modify | 3754 | 1.00 | 0.92577 | 0.92943 | 0.92277 | ||
11262 | 2020.09.14 00:22 | close | 3754 | 1.00 | 0.92524 | 0.92943 | 0.92277 | 71.68 | 64801.58 |
11263 | 2020.09.14 00:23 | buy | 3755 | 1.00 | 0.92497 | 0.00000 | 0.00000 | ||
11264 | 2020.09.14 00:23 | modify | 3755 | 1.00 | 0.92497 | 0.92131 | 0.92797 | ||
11265 | 2020.09.14 01:03 | close | 3755 | 1.00 | 0.92549 | 0.92131 | 0.92797 | 70.32 | 64871.90 |
11266 | 2020.09.14 01:50 | buy | 3756 | 1.00 | 0.92484 | 0.00000 | 0.00000 | ||
11267 | 2020.09.14 01:50 | modify | 3756 | 1.00 | 0.92484 | 0.92118 | 0.92784 | ||
11268 | 2020.09.14 03:42 | close | 3756 | 1.00 | 0.92493 | 0.92118 | 0.92784 | 12.17 | 64884.07 |
11269 | 2020.09.15 01:00 | buy | 3757 | 1.00 | 0.92336 | 0.00000 | 0.00000 | ||
11270 | 2020.09.15 01:00 | modify | 3757 | 1.00 | 0.92336 | 0.91970 | 0.92636 | ||
11271 | 2020.09.15 02:10 | close | 3757 | 1.00 | 0.92350 | 0.91970 | 0.92636 | 18.93 | 64903.00 |
11272 | 2020.09.16 00:06 | buy | 3758 | 1.00 | 0.91898 | 0.00000 | 0.00000 | ||
11273 | 2020.09.16 00:06 | modify | 3758 | 1.00 | 0.91898 | 0.91532 | 0.92198 | ||
11274 | 2020.09.16 01:10 | close | 3758 | 1.00 | 0.91919 | 0.91532 | 0.92198 | 28.40 | 64931.40 |
11275 | 2020.09.16 01:10 | sell | 3759 | 1.00 | 0.91921 | 0.00000 | 0.00000 | ||
11276 | 2020.09.16 01:10 | modify | 3759 | 1.00 | 0.91921 | 0.92287 | 0.91621 | ||
11277 | 2020.09.16 02:58 | close | 3759 | 1.00 | 0.91929 | 0.92287 | 0.91621 | -10.82 | 64920.58 |
11278 | 2020.09.17 00:00 | sell | 3760 | 1.00 | 0.91128 | 0.00000 | 0.00000 | ||
11279 | 2020.09.17 00:00 | modify | 3760 | 1.00 | 0.91128 | 0.91494 | 0.90828 | ||
11280 | 2020.09.17 00:41 | close | 3760 | 1.00 | 0.91104 | 0.91494 | 0.90828 | 32.46 | 64953.04 |
11281 | 2020.09.17 00:41 | buy | 3761 | 1.00 | 0.91102 | 0.00000 | 0.00000 | ||
11282 | 2020.09.17 00:41 | modify | 3761 | 1.00 | 0.91102 | 0.90736 | 0.91402 | ||
11283 | 2020.09.17 02:05 | close | 3761 | 1.00 | 0.91100 | 0.90736 | 0.91402 | -2.70 | 64950.34 |
11284 | 2020.09.18 01:00 | sell | 3762 | 1.00 | 0.91304 | 0.00000 | 0.00000 | ||
11285 | 2020.09.18 01:00 | modify | 3762 | 1.00 | 0.91304 | 0.91670 | 0.91004 | ||
11286 | 2020.09.18 03:00 | close | 3762 | 1.00 | 0.91313 | 0.91670 | 0.91004 | -12.17 | 64938.17 |
11287 | 2020.09.21 00:05 | buy | 3763 | 1.00 | 0.91559 | 0.00000 | 0.00000 | ||
11288 | 2020.09.21 00:05 | modify | 3763 | 1.00 | 0.91559 | 0.91193 | 0.91859 | ||
11289 | 2020.09.21 00:13 | close | 3763 | 1.00 | 0.91613 | 0.91193 | 0.91859 | 73.02 | 65011.19 |
11290 | 2020.09.21 00:52 | buy | 3764 | 1.00 | 0.91556 | 0.00000 | 0.00000 | ||
11291 | 2020.09.21 00:52 | modify | 3764 | 1.00 | 0.91556 | 0.91190 | 0.91856 | ||
11292 | 2020.09.21 01:40 | close | 3764 | 1.00 | 0.91600 | 0.91190 | 0.91856 | 59.50 | 65070.69 |
11293 | 2020.09.21 01:40 | sell | 3765 | 1.00 | 0.91602 | 0.00000 | 0.00000 | ||
11294 | 2020.09.21 01:40 | modify | 3765 | 1.00 | 0.91602 | 0.91968 | 0.91302 | ||
11295 | 2020.09.21 02:25 | close | 3765 | 1.00 | 0.91592 | 0.91968 | 0.91302 | 13.53 | 65084.22 |
11296 | 2020.09.22 00:00 | buy | 3766 | 1.00 | 0.91818 | 0.00000 | 0.00000 | ||
11297 | 2020.09.22 00:00 | modify | 3766 | 1.00 | 0.91818 | 0.91452 | 0.92118 | ||
11298 | 2020.09.22 00:13 | close | 3766 | 1.00 | 0.91861 | 0.91452 | 0.92118 | 58.15 | 65142.37 |
11299 | 2020.09.22 00:13 | sell | 3767 | 1.00 | 0.91862 | 0.00000 | 0.00000 | ||
11300 | 2020.09.22 00:13 | modify | 3767 | 1.00 | 0.91862 | 0.92228 | 0.91562 | ||
11301 | 2020.09.22 00:32 | close | 3767 | 1.00 | 0.91811 | 0.92228 | 0.91562 | 68.98 | 65211.35 |
11302 | 2020.09.22 00:42 | sell | 3768 | 1.00 | 0.91867 | 0.00000 | 0.00000 | ||
11303 | 2020.09.22 00:42 | modify | 3768 | 1.00 | 0.91867 | 0.92233 | 0.91567 | ||
11304 | 2020.09.22 00:47 | close | 3768 | 1.00 | 0.91815 | 0.92233 | 0.91567 | 70.33 | 65281.68 |
11305 | 2020.09.22 01:00 | buy | 3769 | 1.00 | 0.91811 | 0.00000 | 0.00000 | ||
11306 | 2020.09.22 01:00 | modify | 3769 | 1.00 | 0.91811 | 0.91445 | 0.92111 | ||
11307 | 2020.09.22 03:13 | close | 3769 | 1.00 | 0.91802 | 0.91445 | 0.92111 | -12.17 | 65269.51 |
11308 | 2020.09.23 00:02 | buy | 3770 | 1.00 | 0.91904 | 0.00000 | 0.00000 | ||
11309 | 2020.09.23 00:02 | modify | 3770 | 1.00 | 0.91904 | 0.91538 | 0.92204 | ||
11310 | 2020.09.23 00:08 | close | 3770 | 1.00 | 0.91956 | 0.91538 | 0.92204 | 70.31 | 65339.82 |
11311 | 2020.09.23 00:20 | sell | 3771 | 1.00 | 0.91964 | 0.00000 | 0.00000 | ||
11312 | 2020.09.23 00:20 | modify | 3771 | 1.00 | 0.91964 | 0.92330 | 0.91664 | ||
11313 | 2020.09.23 00:33 | close | 3771 | 1.00 | 0.91912 | 0.92330 | 0.91664 | 70.33 | 65410.15 |
11314 | 2020.09.23 00:57 | buy | 3772 | 1.00 | 0.91910 | 0.00000 | 0.00000 | ||
11315 | 2020.09.23 00:57 | modify | 3772 | 1.00 | 0.91910 | 0.91544 | 0.92210 | ||
11316 | 2020.09.23 02:03 | close | 3772 | 1.00 | 0.91932 | 0.91544 | 0.92210 | 29.75 | 65439.90 |
11317 | 2020.09.24 00:15 | buy | 3773 | 1.00 | 0.91626 | 0.00000 | 0.00000 | ||
11318 | 2020.09.24 00:15 | modify | 3773 | 1.00 | 0.91626 | 0.91260 | 0.91926 | ||
11319 | 2020.09.24 01:57 | close | 3773 | 1.00 | 0.91647 | 0.91260 | 0.91926 | 28.39 | 65468.29 |
11320 | 2020.09.24 01:57 | sell | 3774 | 1.00 | 0.91648 | 0.00000 | 0.00000 | ||
11321 | 2020.09.24 01:57 | modify | 3774 | 1.00 | 0.91648 | 0.92014 | 0.91348 | ||
11322 | 2020.09.24 05:17 | close | 3774 | 1.00 | 0.91657 | 0.92014 | 0.91348 | -12.17 | 65456.12 |
11323 | 2020.09.25 00:00 | buy | 3775 | 1.00 | 0.91441 | 0.00000 | 0.00000 | ||
11324 | 2020.09.25 00:00 | modify | 3775 | 1.00 | 0.91441 | 0.91075 | 0.91741 | ||
11325 | 2020.09.25 00:02 | close | 3775 | 1.00 | 0.91500 | 0.91075 | 0.91741 | 79.79 | 65535.91 |
11326 | 2020.09.25 00:02 | buy | 3776 | 1.00 | 0.91530 | 0.00000 | 0.00000 | ||
11327 | 2020.09.25 00:02 | modify | 3776 | 1.00 | 0.91530 | 0.91164 | 0.91830 | ||
11328 | 2020.09.25 01:13 | close | 3776 | 1.00 | 0.91556 | 0.91164 | 0.91830 | 35.16 | 65571.07 |
11329 | 2020.09.25 01:32 | sell | 3777 | 1.00 | 0.91556 | 0.00000 | 0.00000 | ||
11330 | 2020.09.25 01:32 | modify | 3777 | 1.00 | 0.91556 | 0.91922 | 0.91256 | ||
11331 | 2020.09.25 02:17 | close | 3777 | 1.00 | 0.91555 | 0.91922 | 0.91256 | 1.35 | 65572.42 |
11332 | 2020.09.28 00:05 | buy | 3778 | 1.00 | 0.91004 | 0.00000 | 0.00000 | ||
11333 | 2020.09.28 00:05 | modify | 3778 | 1.00 | 0.91004 | 0.90638 | 0.91304 | ||
11334 | 2020.09.28 00:26 | close | 3778 | 1.00 | 0.91055 | 0.90638 | 0.91304 | 68.96 | 65641.38 |
11335 | 2020.09.28 00:55 | sell | 3779 | 1.00 | 0.91098 | 0.00000 | 0.00000 | ||
11336 | 2020.09.28 00:55 | modify | 3779 | 1.00 | 0.91098 | 0.91464 | 0.90798 | ||
11337 | 2020.09.28 03:38 | close | 3779 | 1.00 | 0.91107 | 0.91464 | 0.90798 | -12.17 | 65629.21 |
11338 | 2020.09.29 00:00 | buy | 3780 | 1.00 | 0.90873 | 0.00000 | 0.00000 | ||
11339 | 2020.09.29 00:00 | modify | 3780 | 1.00 | 0.90873 | 0.90507 | 0.91173 | ||
11340 | 2020.09.29 05:12 | close | 3780 | 1.00 | 0.90863 | 0.90507 | 0.91173 | -13.53 | 65615.68 |
11341 | 2020.09.30 00:02 | buy | 3781 | 1.00 | 0.91291 | 0.00000 | 0.00000 | ||
11342 | 2020.09.30 00:02 | modify | 3781 | 1.00 | 0.91291 | 0.90925 | 0.91591 | ||
11343 | 2020.09.30 00:43 | close | 3781 | 1.00 | 0.91341 | 0.90925 | 0.91591 | 67.61 | 65683.29 |
11344 | 2020.09.30 00:43 | sell | 3782 | 1.00 | 0.91350 | 0.00000 | 0.00000 | ||
11345 | 2020.09.30 00:43 | modify | 3782 | 1.00 | 0.91350 | 0.91716 | 0.91050 | ||
11346 | 2020.09.30 00:44 | close | 3782 | 1.00 | 0.91296 | 0.91716 | 0.91050 | 73.03 | 65756.32 |
11347 | 2020.09.30 01:52 | buy | 3783 | 1.00 | 0.91299 | 0.00000 | 0.00000 | ||
11348 | 2020.09.30 01:52 | modify | 3783 | 1.00 | 0.91299 | 0.90933 | 0.91599 | ||
11349 | 2020.09.30 03:03 | close | 3783 | 1.00 | 0.91296 | 0.90933 | 0.91599 | -4.05 | 65752.27 |
11350 | 2020.10.01 00:55 | buy | 3784 | 1.00 | 0.90702 | 0.00000 | 0.00000 | ||
11351 | 2020.10.01 00:55 | modify | 3784 | 1.00 | 0.90702 | 0.90336 | 0.91002 | ||
11352 | 2020.10.01 01:03 | close | 3784 | 1.00 | 0.90736 | 0.90336 | 0.91002 | 45.97 | 65798.24 |
11353 | 2020.10.01 01:03 | sell | 3785 | 1.00 | 0.90737 | 0.00000 | 0.00000 | ||
11354 | 2020.10.01 01:03 | modify | 3785 | 1.00 | 0.90737 | 0.91103 | 0.90437 | ||
11355 | 2020.10.01 02:03 | close | 3785 | 1.00 | 0.90747 | 0.91103 | 0.90437 | -13.53 | 65784.71 |
11356 | 2020.10.02 00:00 | buy | 3786 | 1.00 | 0.91110 | 0.00000 | 0.00000 | ||
11357 | 2020.10.02 00:00 | modify | 3786 | 1.00 | 0.91110 | 0.90744 | 0.91410 | ||
11358 | 2020.10.02 00:06 | close | 3786 | 1.00 | 0.91158 | 0.90744 | 0.91410 | 64.91 | 65849.62 |
11359 | 2020.10.02 00:06 | sell | 3787 | 1.00 | 0.91157 | 0.00000 | 0.00000 | ||
11360 | 2020.10.02 00:06 | modify | 3787 | 1.00 | 0.91157 | 0.91523 | 0.90857 | ||
11361 | 2020.10.02 01:20 | close | 3787 | 1.00 | 0.91150 | 0.91523 | 0.90857 | 9.47 | 65859.09 |
11362 | 2020.10.02 01:20 | buy | 3788 | 1.00 | 0.91149 | 0.00000 | 0.00000 | ||
11363 | 2020.10.02 01:20 | modify | 3788 | 1.00 | 0.91149 | 0.90783 | 0.91449 | ||
11364 | 2020.10.02 02:48 | close | 3788 | 1.00 | 0.91141 | 0.90783 | 0.91449 | -10.82 | 65848.27 |
11365 | 2020.10.05 00:05 | sell | 3789 | 1.00 | 0.90566 | 0.00000 | 0.00000 | ||
11366 | 2020.10.05 00:05 | modify | 3789 | 1.00 | 0.90566 | 0.90932 | 0.90266 | ||
11367 | 2020.10.05 03:13 | close | 3789 | 1.00 | 0.90576 | 0.90932 | 0.90266 | -13.52 | 65834.75 |
11368 | 2020.10.06 00:13 | buy | 3790 | 1.00 | 0.90764 | 0.00000 | 0.00000 | ||
11369 | 2020.10.06 00:13 | modify | 3790 | 1.00 | 0.90764 | 0.90398 | 0.91064 | ||
11370 | 2020.10.06 00:29 | close | 3790 | 1.00 | 0.90787 | 0.90398 | 0.91064 | 31.10 | 65865.85 |
11371 | 2020.10.06 00:29 | sell | 3791 | 1.00 | 0.90790 | 0.00000 | 0.00000 | ||
11372 | 2020.10.06 00:29 | modify | 3791 | 1.00 | 0.90790 | 0.91156 | 0.90490 | ||
11373 | 2020.10.06 01:22 | close | 3791 | 1.00 | 0.90751 | 0.91156 | 0.90490 | 52.75 | 65918.60 |
11374 | 2020.10.06 01:22 | buy | 3792 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
11375 | 2020.10.06 01:22 | modify | 3792 | 1.00 | 0.90750 | 0.90384 | 0.91050 | ||
11376 | 2020.10.06 03:21 | close | 3792 | 1.00 | 0.90749 | 0.90384 | 0.91050 | -1.36 | 65917.24 |
11377 | 2020.10.07 00:08 | buy | 3793 | 1.00 | 0.91058 | 0.00000 | 0.00000 | ||
11378 | 2020.10.07 00:08 | modify | 3793 | 1.00 | 0.91058 | 0.90692 | 0.91358 | ||
11379 | 2020.10.07 00:12 | close | 3793 | 1.00 | 0.91112 | 0.90692 | 0.91358 | 73.02 | 65990.26 |
11380 | 2020.10.08 00:03 | buy | 3794 | 1.00 | 0.91057 | 0.00000 | 0.00000 | ||
11381 | 2020.10.08 00:03 | modify | 3794 | 1.00 | 0.91057 | 0.90691 | 0.91357 | ||
11382 | 2020.10.08 00:56 | close | 3794 | 1.00 | 0.91076 | 0.90691 | 0.91357 | 25.69 | 66015.95 |
11383 | 2020.10.08 00:56 | sell | 3795 | 1.00 | 0.91077 | 0.00000 | 0.00000 | ||
11384 | 2020.10.08 00:56 | modify | 3795 | 1.00 | 0.91077 | 0.91443 | 0.90777 | ||
11385 | 2020.10.08 02:03 | close | 3795 | 1.00 | 0.91082 | 0.91443 | 0.90777 | -6.76 | 66009.19 |
11386 | 2020.10.09 00:01 | sell | 3796 | 1.00 | 0.90927 | 0.00000 | 0.00000 | ||
11387 | 2020.10.09 00:01 | modify | 3796 | 1.00 | 0.90927 | 0.91293 | 0.90627 | ||
11388 | 2020.10.09 00:55 | close | 3796 | 1.00 | 0.90886 | 0.91293 | 0.90627 | 55.45 | 66064.64 |
11389 | 2020.10.09 00:55 | buy | 3797 | 1.00 | 0.90884 | 0.00000 | 0.00000 | ||
11390 | 2020.10.09 00:55 | modify | 3797 | 1.00 | 0.90884 | 0.90518 | 0.91184 | ||
11391 | 2020.10.09 01:03 | close | 3797 | 1.00 | 0.90935 | 0.90518 | 0.91184 | 68.97 | 66133.61 |
11392 | 2020.10.09 01:47 | sell | 3798 | 1.00 | 0.90939 | 0.00000 | 0.00000 | ||
11393 | 2020.10.09 01:47 | modify | 3798 | 1.00 | 0.90939 | 0.91305 | 0.90639 | ||
11394 | 2020.10.09 03:08 | close | 3798 | 1.00 | 0.90938 | 0.91305 | 0.90639 | 1.35 | 66134.96 |
11395 | 2020.10.12 00:06 | sell | 3799 | 1.00 | 0.90693 | 0.00000 | 0.00000 | ||
11396 | 2020.10.12 00:06 | modify | 3799 | 1.00 | 0.90693 | 0.91059 | 0.90393 | ||
11397 | 2020.10.12 00:59 | close | 3799 | 1.00 | 0.90663 | 0.91059 | 0.90393 | 40.58 | 66175.54 |
11398 | 2020.10.12 00:59 | buy | 3800 | 1.00 | 0.90659 | 0.00000 | 0.00000 | ||
11399 | 2020.10.12 00:59 | modify | 3800 | 1.00 | 0.90659 | 0.90293 | 0.90959 | ||
11400 | 2020.10.12 02:08 | close | 3800 | 1.00 | 0.90669 | 0.90293 | 0.90959 | 13.52 | 66189.06 |
11401 | 2020.10.13 00:00 | buy | 3801 | 1.00 | 0.90372 | 0.00000 | 0.00000 | ||
11402 | 2020.10.13 00:00 | modify | 3801 | 1.00 | 0.90372 | 0.90006 | 0.90672 | ||
11403 | 2020.10.13 00:09 | close | 3801 | 1.00 | 0.90420 | 0.90006 | 0.90672 | 64.91 | 66253.97 |
11404 | 2020.10.13 00:10 | sell | 3802 | 1.00 | 0.90425 | 0.00000 | 0.00000 | ||
11405 | 2020.10.13 00:10 | modify | 3802 | 1.00 | 0.90425 | 0.90791 | 0.90125 | ||
11406 | 2020.10.13 00:38 | close | 3802 | 1.00 | 0.90374 | 0.90791 | 0.90125 | 68.98 | 66322.95 |
11407 | 2020.10.13 00:38 | buy | 3803 | 1.00 | 0.90368 | 0.00000 | 0.00000 | ||
11408 | 2020.10.13 00:38 | modify | 3803 | 1.00 | 0.90368 | 0.90002 | 0.90668 | ||
11409 | 2020.10.13 01:25 | close | 3803 | 1.00 | 0.90412 | 0.90002 | 0.90668 | 59.50 | 66382.45 |
11410 | 2020.10.13 01:25 | sell | 3804 | 1.00 | 0.90412 | 0.00000 | 0.00000 | ||
11411 | 2020.10.13 01:25 | modify | 3804 | 1.00 | 0.90412 | 0.90778 | 0.90112 | ||
11412 | 2020.10.13 02:38 | close | 3804 | 1.00 | 0.90422 | 0.90778 | 0.90112 | -13.52 | 66368.93 |
11413 | 2020.10.14 00:00 | buy | 3805 | 1.00 | 0.90783 | 0.00000 | 0.00000 | ||
11414 | 2020.10.14 00:00 | modify | 3805 | 1.00 | 0.90783 | 0.90417 | 0.91083 | ||
11415 | 2020.10.14 01:03 | close | 3805 | 1.00 | 0.90795 | 0.90417 | 0.91083 | 16.23 | 66385.16 |
11416 | 2020.10.14 01:03 | sell | 3806 | 1.00 | 0.90797 | 0.00000 | 0.00000 | ||
11417 | 2020.10.14 01:03 | modify | 3806 | 1.00 | 0.90797 | 0.91163 | 0.90497 | ||
11418 | 2020.10.14 02:20 | close | 3806 | 1.00 | 0.90791 | 0.91163 | 0.90497 | 8.11 | 66393.27 |
11419 | 2020.10.15 00:08 | sell | 3807 | 1.00 | 0.90276 | 0.00000 | 0.00000 | ||
11420 | 2020.10.15 00:08 | modify | 3807 | 1.00 | 0.90276 | 0.90642 | 0.89976 | ||
11421 | 2020.10.15 00:15 | close | 3807 | 1.00 | 0.90239 | 0.90642 | 0.89976 | 50.04 | 66443.31 |
11422 | 2020.10.15 00:15 | buy | 3808 | 1.00 | 0.90236 | 0.00000 | 0.00000 | ||
11423 | 2020.10.15 00:15 | modify | 3808 | 1.00 | 0.90236 | 0.89870 | 0.90536 | ||
11424 | 2020.10.15 02:03 | close | 3808 | 1.00 | 0.90273 | 0.89870 | 0.90536 | 50.04 | 66493.35 |
11425 | 2020.10.16 00:00 | buy | 3809 | 1.00 | 0.90671 | 0.00000 | 0.00000 | ||
11426 | 2020.10.16 00:00 | modify | 3809 | 1.00 | 0.90671 | 0.90305 | 0.90971 | ||
11427 | 2020.10.16 00:03 | close | 3809 | 1.00 | 0.90728 | 0.90305 | 0.90971 | 77.09 | 66570.44 |
11428 | 2020.10.16 00:08 | buy | 3810 | 1.00 | 0.90604 | 0.00000 | 0.00000 | ||
11429 | 2020.10.16 00:08 | modify | 3810 | 1.00 | 0.90604 | 0.90238 | 0.90904 | ||
11430 | 2020.10.16 00:12 | close | 3810 | 1.00 | 0.90661 | 0.90238 | 0.90904 | 77.08 | 66647.52 |
11431 | 2020.10.16 00:58 | sell | 3811 | 1.00 | 0.90736 | 0.00000 | 0.00000 | ||
11432 | 2020.10.16 00:58 | modify | 3811 | 1.00 | 0.90736 | 0.91102 | 0.90436 | ||
11433 | 2020.10.16 02:13 | close | 3811 | 1.00 | 0.90738 | 0.91102 | 0.90436 | -2.70 | 66644.82 |
11434 | 2020.10.19 00:05 | sell | 3812 | 1.00 | 0.90831 | 0.00000 | 0.00000 | ||
11435 | 2020.10.19 00:05 | modify | 3812 | 1.00 | 0.90831 | 0.91197 | 0.90531 | ||
11436 | 2020.10.19 00:43 | close | 3812 | 1.00 | 0.90779 | 0.91197 | 0.90531 | 70.33 | 66715.15 |
11437 | 2020.10.19 01:05 | buy | 3813 | 1.00 | 0.90749 | 0.00000 | 0.00000 | ||
11438 | 2020.10.19 01:05 | modify | 3813 | 1.00 | 0.90749 | 0.90383 | 0.91049 | ||
11439 | 2020.10.19 10:01 | s/l | 3813 | 1.00 | 0.90383 | 0.90383 | 0.91049 | -494.95 | 66220.20 |
11440 | 2020.10.20 00:06 | buy | 3814 | 1.00 | 0.90898 | 0.00000 | 0.00000 | ||
11441 | 2020.10.20 00:06 | modify | 3814 | 1.00 | 0.90898 | 0.90532 | 0.91198 | ||
11442 | 2020.10.20 00:16 | close | 3814 | 1.00 | 0.90928 | 0.90532 | 0.91198 | 40.57 | 66260.77 |
11443 | 2020.10.20 00:32 | buy | 3815 | 1.00 | 0.90898 | 0.00000 | 0.00000 | ||
11444 | 2020.10.20 00:32 | modify | 3815 | 1.00 | 0.90898 | 0.90532 | 0.91198 | ||
11445 | 2020.10.20 03:00 | close | 3815 | 1.00 | 0.90894 | 0.90532 | 0.91198 | -5.41 | 66255.36 |
11446 | 2020.10.21 00:01 | buy | 3816 | 1.00 | 0.91283 | 0.00000 | 0.00000 | ||
11447 | 2020.10.21 00:01 | modify | 3816 | 1.00 | 0.91283 | 0.90917 | 0.91583 | ||
11448 | 2020.10.21 00:03 | close | 3816 | 1.00 | 0.91345 | 0.90917 | 0.91583 | 83.85 | 66339.21 |
11449 | 2020.10.21 01:53 | sell | 3817 | 1.00 | 0.91328 | 0.00000 | 0.00000 | ||
11450 | 2020.10.21 01:53 | modify | 3817 | 1.00 | 0.91328 | 0.91694 | 0.91028 | ||
11451 | 2020.10.21 02:27 | close | 3817 | 1.00 | 0.91326 | 0.91694 | 0.91028 | 2.70 | 66341.91 |
11452 | 2020.10.22 00:07 | buy | 3818 | 1.00 | 0.90204 | 0.00000 | 0.00000 | ||
11453 | 2020.10.22 00:07 | modify | 3818 | 1.00 | 0.90204 | 0.89838 | 0.90504 | ||
11454 | 2020.10.22 00:20 | close | 3818 | 1.00 | 0.90257 | 0.89838 | 0.90504 | 71.68 | 66413.59 |
11455 | 2020.10.22 00:21 | sell | 3819 | 1.00 | 0.90263 | 0.00000 | 0.00000 | ||
11456 | 2020.10.22 00:21 | modify | 3819 | 1.00 | 0.90263 | 0.90629 | 0.89963 | ||
11457 | 2020.10.22 00:24 | close | 3819 | 1.00 | 0.90208 | 0.90629 | 0.89963 | 74.39 | 66487.98 |
11458 | 2020.10.22 00:37 | buy | 3820 | 1.00 | 0.90185 | 0.00000 | 0.00000 | ||
11459 | 2020.10.22 00:37 | modify | 3820 | 1.00 | 0.90185 | 0.89819 | 0.90485 | ||
11460 | 2020.10.22 01:03 | close | 3820 | 1.00 | 0.90236 | 0.89819 | 0.90485 | 68.97 | 66556.95 |
11461 | 2020.10.22 01:36 | sell | 3821 | 1.00 | 0.90240 | 0.00000 | 0.00000 | ||
11462 | 2020.10.22 01:36 | modify | 3821 | 1.00 | 0.90240 | 0.90606 | 0.89940 | ||
11463 | 2020.10.22 03:02 | close | 3821 | 1.00 | 0.90249 | 0.90606 | 0.89940 | -12.17 | 66544.78 |
11464 | 2020.10.23 00:00 | buy | 3822 | 1.00 | 0.90288 | 0.00000 | 0.00000 | ||
11465 | 2020.10.23 00:00 | modify | 3822 | 1.00 | 0.90288 | 0.89922 | 0.90588 | ||
11466 | 2020.10.23 00:12 | close | 3822 | 1.00 | 0.90339 | 0.89922 | 0.90588 | 68.97 | 66613.75 |
11467 | 2020.10.23 00:18 | buy | 3823 | 1.00 | 0.90280 | 0.00000 | 0.00000 | ||
11468 | 2020.10.23 00:18 | modify | 3823 | 1.00 | 0.90280 | 0.89914 | 0.90580 | ||
11469 | 2020.10.23 00:27 | close | 3823 | 1.00 | 0.90333 | 0.89914 | 0.90580 | 71.67 | 66685.42 |
11470 | 2020.10.23 00:33 | sell | 3824 | 1.00 | 0.90357 | 0.00000 | 0.00000 | ||
11471 | 2020.10.23 00:33 | modify | 3824 | 1.00 | 0.90357 | 0.90723 | 0.90057 | ||
11472 | 2020.10.23 01:37 | close | 3824 | 1.00 | 0.90347 | 0.90723 | 0.90057 | 13.52 | 66698.94 |
11473 | 2020.10.23 01:37 | buy | 3825 | 1.00 | 0.90347 | 0.00000 | 0.00000 | ||
11474 | 2020.10.23 01:37 | modify | 3825 | 1.00 | 0.90347 | 0.89981 | 0.90647 | ||
11475 | 2020.10.23 01:48 | close | 3825 | 1.00 | 0.90366 | 0.89981 | 0.90647 | 25.70 | 66724.64 |
11476 | 2020.10.23 01:48 | sell | 3826 | 1.00 | 0.90367 | 0.00000 | 0.00000 | ||
11477 | 2020.10.23 01:48 | modify | 3826 | 1.00 | 0.90367 | 0.90733 | 0.90067 | ||
11478 | 2020.10.23 02:53 | close | 3826 | 1.00 | 0.90365 | 0.90733 | 0.90067 | 2.71 | 66727.35 |
11479 | 2020.10.26 00:05 | buy | 3827 | 1.00 | 0.90816 | 0.00000 | 0.00000 | ||
11480 | 2020.10.26 00:05 | modify | 3827 | 1.00 | 0.90816 | 0.90450 | 0.91116 | ||
11481 | 2020.10.26 01:06 | close | 3827 | 1.00 | 0.90813 | 0.90450 | 0.91116 | -4.06 | 66723.29 |
11482 | 2020.10.26 01:06 | sell | 3828 | 1.00 | 0.90814 | 0.00000 | 0.00000 | ||
11483 | 2020.10.26 01:06 | modify | 3828 | 1.00 | 0.90814 | 0.91180 | 0.90514 | ||
11484 | 2020.10.26 01:42 | close | 3828 | 1.00 | 0.90765 | 0.91180 | 0.90514 | 66.28 | 66789.57 |
11485 | 2020.10.26 01:42 | buy | 3829 | 1.00 | 0.90764 | 0.00000 | 0.00000 | ||
11486 | 2020.10.26 01:42 | modify | 3829 | 1.00 | 0.90764 | 0.90398 | 0.91064 | ||
11487 | 2020.10.26 02:16 | close | 3829 | 1.00 | 0.90790 | 0.90398 | 0.91064 | 35.16 | 66824.73 |
11488 | 2020.10.27 00:03 | buy | 3830 | 1.00 | 0.90676 | 0.00000 | 0.00000 | ||
11489 | 2020.10.27 00:03 | modify | 3830 | 1.00 | 0.90676 | 0.90310 | 0.90976 | ||
11490 | 2020.10.27 00:41 | close | 3830 | 1.00 | 0.90717 | 0.90310 | 0.90976 | 55.44 | 66880.17 |
11491 | 2020.10.27 00:41 | sell | 3831 | 1.00 | 0.90718 | 0.00000 | 0.00000 | ||
11492 | 2020.10.27 00:41 | modify | 3831 | 1.00 | 0.90718 | 0.91084 | 0.90418 | ||
11493 | 2020.10.27 02:03 | close | 3831 | 1.00 | 0.90722 | 0.91084 | 0.90418 | -5.41 | 66874.76 |
11494 | 2020.10.28 00:08 | buy | 3832 | 1.00 | 0.90355 | 0.00000 | 0.00000 | ||
11495 | 2020.10.28 00:08 | modify | 3832 | 1.00 | 0.90355 | 0.89989 | 0.90655 | ||
11496 | 2020.10.28 00:41 | close | 3832 | 1.00 | 0.90380 | 0.89989 | 0.90655 | 33.81 | 66908.57 |
11497 | 2020.10.28 00:41 | sell | 3833 | 1.00 | 0.90381 | 0.00000 | 0.00000 | ||
11498 | 2020.10.28 00:41 | modify | 3833 | 1.00 | 0.90381 | 0.90747 | 0.90081 | ||
11499 | 2020.10.28 02:18 | close | 3833 | 1.00 | 0.90390 | 0.90747 | 0.90081 | -12.17 | 66896.40 |
11500 | 2020.10.29 00:03 | sell | 3834 | 1.00 | 0.90456 | 0.00000 | 0.00000 | ||
11501 | 2020.10.29 00:03 | modify | 3834 | 1.00 | 0.90456 | 0.90822 | 0.90156 | ||
11502 | 2020.10.29 01:54 | close | 3834 | 1.00 | 0.90463 | 0.90822 | 0.90156 | -9.47 | 66886.93 |
11503 | 2020.10.29 01:55 | buy | 3835 | 1.00 | 0.90463 | 0.00000 | 0.00000 | ||
11504 | 2020.10.29 01:55 | modify | 3835 | 1.00 | 0.90463 | 0.90097 | 0.90763 | ||
11505 | 2020.10.29 02:50 | close | 3835 | 1.00 | 0.90456 | 0.90097 | 0.90763 | -9.46 | 66877.47 |
11506 | 2020.10.30 00:50 | buy | 3836 | 1.00 | 0.90292 | 0.00000 | 0.00000 | ||
11507 | 2020.10.30 00:50 | modify | 3836 | 1.00 | 0.90292 | 0.89926 | 0.90592 | ||
11508 | 2020.10.30 01:38 | close | 3836 | 1.00 | 0.90287 | 0.89926 | 0.90592 | -6.76 | 66870.71 |
11509 | 2020.10.30 01:38 | sell | 3837 | 1.00 | 0.90288 | 0.00000 | 0.00000 | ||
11510 | 2020.10.30 01:38 | modify | 3837 | 1.00 | 0.90288 | 0.90654 | 0.89988 | ||
11511 | 2020.10.30 10:15 | close | 3837 | 1.00 | 0.90297 | 0.90654 | 0.89988 | -12.17 | 66858.54 |
11512 | 2020.11.02 00:00 | sell | 3838 | 1.00 | 0.90051 | 0.00000 | 0.00000 | ||
11513 | 2020.11.02 00:00 | modify | 3838 | 1.00 | 0.90051 | 0.90417 | 0.89751 | ||
11514 | 2020.11.02 00:38 | close | 3838 | 1.00 | 0.89999 | 0.90417 | 0.89751 | 70.34 | 66928.88 |
11515 | 2020.11.02 01:08 | buy | 3839 | 1.00 | 0.89999 | 0.00000 | 0.00000 | ||
11516 | 2020.11.02 01:08 | modify | 3839 | 1.00 | 0.89999 | 0.89633 | 0.90299 | ||
11517 | 2020.11.02 01:18 | close | 3839 | 1.00 | 0.90050 | 0.89633 | 0.90299 | 68.97 | 66997.85 |
11518 | 2020.11.02 01:31 | sell | 3840 | 1.00 | 0.90058 | 0.00000 | 0.00000 | ||
11519 | 2020.11.02 01:31 | modify | 3840 | 1.00 | 0.90058 | 0.90424 | 0.89758 | ||
11520 | 2020.11.02 03:48 | close | 3840 | 1.00 | 0.90068 | 0.90424 | 0.89758 | -13.53 | 66984.32 |
11521 | 2020.11.03 00:00 | sell | 3841 | 1.00 | 0.90118 | 0.00000 | 0.00000 | ||
11522 | 2020.11.03 00:00 | modify | 3841 | 1.00 | 0.90118 | 0.90484 | 0.89818 | ||
11523 | 2020.11.03 00:02 | close | 3841 | 1.00 | 0.90100 | 0.90484 | 0.89818 | 24.35 | 67008.67 |
11524 | 2020.11.03 00:02 | buy | 3842 | 1.00 | 0.90101 | 0.00000 | 0.00000 | ||
11525 | 2020.11.03 00:02 | modify | 3842 | 1.00 | 0.90101 | 0.89735 | 0.90401 | ||
11526 | 2020.11.03 00:17 | close | 3842 | 1.00 | 0.90128 | 0.89735 | 0.90401 | 36.52 | 67045.19 |
11527 | 2020.11.03 00:17 | sell | 3843 | 1.00 | 0.90135 | 0.00000 | 0.00000 | ||
11528 | 2020.11.03 00:17 | modify | 3843 | 1.00 | 0.90135 | 0.90501 | 0.89835 | ||
11529 | 2020.11.03 01:33 | close | 3843 | 1.00 | 0.90109 | 0.90501 | 0.89835 | 35.17 | 67080.36 |
11530 | 2020.11.03 01:33 | buy | 3844 | 1.00 | 0.90107 | 0.00000 | 0.00000 | ||
11531 | 2020.11.03 01:33 | modify | 3844 | 1.00 | 0.90107 | 0.89741 | 0.90407 | ||
11532 | 2020.11.03 02:26 | close | 3844 | 1.00 | 0.90101 | 0.89741 | 0.90407 | -8.12 | 67072.24 |
11533 | 2020.11.04 00:00 | buy | 3845 | 1.00 | 0.89696 | 0.00000 | 0.00000 | ||
11534 | 2020.11.04 00:00 | modify | 3845 | 1.00 | 0.89696 | 0.89330 | 0.89996 | ||
11535 | 2020.11.04 00:45 | close | 3845 | 1.00 | 0.89727 | 0.89330 | 0.89996 | 41.92 | 67114.16 |
11536 | 2020.11.04 00:45 | sell | 3846 | 1.00 | 0.89726 | 0.00000 | 0.00000 | ||
11537 | 2020.11.04 00:45 | modify | 3846 | 1.00 | 0.89726 | 0.90092 | 0.89426 | ||
11538 | 2020.11.04 00:53 | close | 3846 | 1.00 | 0.89682 | 0.90092 | 0.89426 | 59.52 | 67173.68 |
11539 | 2020.11.04 00:53 | buy | 3847 | 1.00 | 0.89680 | 0.00000 | 0.00000 | ||
11540 | 2020.11.04 00:53 | modify | 3847 | 1.00 | 0.89680 | 0.89314 | 0.89980 | ||
11541 | 2020.11.04 00:58 | close | 3847 | 1.00 | 0.89731 | 0.89314 | 0.89980 | 68.97 | 67242.65 |
11542 | 2020.11.04 00:58 | sell | 3848 | 1.00 | 0.89733 | 0.00000 | 0.00000 | ||
11543 | 2020.11.04 00:58 | modify | 3848 | 1.00 | 0.89733 | 0.90099 | 0.89433 | ||
11544 | 2020.11.04 01:02 | close | 3848 | 1.00 | 0.89682 | 0.90099 | 0.89433 | 68.99 | 67311.64 |
11545 | 2020.11.04 01:02 | buy | 3849 | 1.00 | 0.89678 | 0.00000 | 0.00000 | ||
11546 | 2020.11.04 01:02 | modify | 3849 | 1.00 | 0.89678 | 0.89312 | 0.89978 | ||
11547 | 2020.11.04 02:25 | close | 3849 | 1.00 | 0.89682 | 0.89312 | 0.89978 | 5.41 | 67317.05 |
11548 | 2020.11.05 00:03 | buy | 3850 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
11549 | 2020.11.05 00:03 | modify | 3850 | 1.00 | 0.90220 | 0.89854 | 0.90520 | ||
11550 | 2020.11.05 00:13 | close | 3850 | 1.00 | 0.90272 | 0.89854 | 0.90520 | 70.33 | 67387.38 |
11551 | 2020.11.05 00:41 | sell | 3851 | 1.00 | 0.90295 | 0.00000 | 0.00000 | ||
11552 | 2020.11.05 00:41 | modify | 3851 | 1.00 | 0.90295 | 0.90661 | 0.89995 | ||
11553 | 2020.11.05 00:57 | s/l | 3851 | 1.00 | 0.90661 | 0.90661 | 0.89995 | -495.06 | 66892.32 |
11554 | 2020.11.05 00:57 | sell | 3852 | 1.00 | 0.90645 | 0.00000 | 0.00000 | ||
11555 | 2020.11.05 00:57 | modify | 3852 | 1.00 | 0.90645 | 0.91011 | 0.90345 | ||
11556 | 2020.11.05 00:59 | close | 3852 | 1.00 | 0.90573 | 0.91011 | 0.90345 | 97.39 | 66989.71 |
11557 | 2020.11.05 01:48 | buy | 3853 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
11558 | 2020.11.05 01:48 | modify | 3853 | 1.00 | 0.90534 | 0.90168 | 0.90834 | ||
11559 | 2020.11.05 03:43 | close | 3853 | 1.00 | 0.90524 | 0.90168 | 0.90834 | -13.52 | 66976.19 |
11560 | 2020.11.06 00:06 | buy | 3854 | 1.00 | 0.89940 | 0.00000 | 0.00000 | ||
11561 | 2020.11.06 00:06 | modify | 3854 | 1.00 | 0.89940 | 0.89574 | 0.90240 | ||
11562 | 2020.11.06 01:03 | close | 3854 | 1.00 | 0.89955 | 0.89574 | 0.90240 | 20.29 | 66996.48 |
11563 | 2020.11.06 01:03 | sell | 3855 | 1.00 | 0.89956 | 0.00000 | 0.00000 | ||
11564 | 2020.11.06 01:03 | modify | 3855 | 1.00 | 0.89956 | 0.90322 | 0.89656 | ||
11565 | 2020.11.06 01:53 | close | 3855 | 1.00 | 0.89936 | 0.90322 | 0.89656 | 27.05 | 67023.53 |
11566 | 2020.11.06 01:53 | buy | 3856 | 1.00 | 0.89935 | 0.00000 | 0.00000 | ||
11567 | 2020.11.06 01:53 | modify | 3856 | 1.00 | 0.89935 | 0.89569 | 0.90235 | ||
11568 | 2020.11.06 02:27 | close | 3856 | 1.00 | 0.89986 | 0.89569 | 0.90235 | 68.98 | 67092.51 |
11569 | 2020.11.09 00:00 | buy | 3857 | 1.00 | 0.90279 | 0.00000 | 0.00000 | ||
11570 | 2020.11.09 00:00 | modify | 3857 | 1.00 | 0.90279 | 0.89913 | 0.90579 | ||
11571 | 2020.11.09 00:17 | close | 3857 | 1.00 | 0.90331 | 0.89913 | 0.90579 | 70.33 | 67162.84 |
11572 | 2020.11.09 01:00 | buy | 3858 | 1.00 | 0.90293 | 0.00000 | 0.00000 | ||
11573 | 2020.11.09 01:00 | modify | 3858 | 1.00 | 0.90293 | 0.89927 | 0.90593 | ||
11574 | 2020.11.09 08:33 | close | 3858 | 1.00 | 0.90283 | 0.89927 | 0.90593 | -13.53 | 67149.31 |
11575 | 2020.11.10 00:00 | buy | 3859 | 1.00 | 0.89739 | 0.00000 | 0.00000 | ||
11576 | 2020.11.10 00:00 | modify | 3859 | 1.00 | 0.89739 | 0.89373 | 0.90039 | ||
11577 | 2020.11.10 00:23 | close | 3859 | 1.00 | 0.89773 | 0.89373 | 0.90039 | 45.98 | 67195.29 |
11578 | 2020.11.10 00:23 | sell | 3860 | 1.00 | 0.89777 | 0.00000 | 0.00000 | ||
11579 | 2020.11.10 00:23 | modify | 3860 | 1.00 | 0.89777 | 0.90143 | 0.89477 | ||
11580 | 2020.11.10 02:02 | close | 3860 | 1.00 | 0.89774 | 0.90143 | 0.89477 | 4.06 | 67199.35 |
11581 | 2020.11.11 00:40 | sell | 3861 | 1.00 | 0.89082 | 0.00000 | 0.00000 | ||
11582 | 2020.11.11 00:40 | modify | 3861 | 1.00 | 0.89082 | 0.89448 | 0.88782 | ||
11583 | 2020.11.11 02:32 | close | 3861 | 1.00 | 0.89091 | 0.89448 | 0.88782 | -12.17 | 67187.18 |
11584 | 2020.11.12 00:02 | buy | 3862 | 1.00 | 0.89064 | 0.00000 | 0.00000 | ||
11585 | 2020.11.12 00:02 | modify | 3862 | 1.00 | 0.89064 | 0.88698 | 0.89364 | ||
11586 | 2020.11.12 01:32 | close | 3862 | 1.00 | 0.89066 | 0.88698 | 0.89364 | 2.71 | 67189.89 |
11587 | 2020.11.12 01:40 | sell | 3863 | 1.00 | 0.89066 | 0.00000 | 0.00000 | ||
11588 | 2020.11.12 01:40 | modify | 3863 | 1.00 | 0.89066 | 0.89432 | 0.88766 | ||
11589 | 2020.11.12 10:03 | s/l | 3863 | 1.00 | 0.89432 | 0.89432 | 0.88766 | -495.12 | 66694.77 |
11590 | 2020.11.13 00:03 | buy | 3864 | 1.00 | 0.89953 | 0.00000 | 0.00000 | ||
11591 | 2020.11.13 00:03 | modify | 3864 | 1.00 | 0.89953 | 0.89587 | 0.90253 | ||
11592 | 2020.11.13 00:36 | close | 3864 | 1.00 | 0.90004 | 0.89587 | 0.90253 | 68.98 | 66763.75 |
11593 | 2020.11.13 01:01 | sell | 3865 | 1.00 | 0.90006 | 0.00000 | 0.00000 | ||
11594 | 2020.11.13 01:01 | modify | 3865 | 1.00 | 0.90006 | 0.90372 | 0.89706 | ||
11595 | 2020.11.13 01:46 | close | 3865 | 1.00 | 0.89966 | 0.90372 | 0.89706 | 54.12 | 66817.87 |
11596 | 2020.11.13 01:46 | buy | 3866 | 1.00 | 0.89966 | 0.00000 | 0.00000 | ||
11597 | 2020.11.13 01:46 | modify | 3866 | 1.00 | 0.89966 | 0.89600 | 0.90266 | ||
11598 | 2020.11.13 02:03 | close | 3866 | 1.00 | 0.89992 | 0.89600 | 0.90266 | 35.17 | 66853.04 |
11599 | 2020.11.16 00:00 | sell | 3867 | 1.00 | 0.89707 | 0.00000 | 0.00000 | ||
11600 | 2020.11.16 00:00 | modify | 3867 | 1.00 | 0.89707 | 0.90073 | 0.89407 | ||
11601 | 2020.11.16 00:02 | close | 3867 | 1.00 | 0.89646 | 0.90073 | 0.89407 | 82.52 | 66935.56 |
11602 | 2020.11.16 00:03 | buy | 3868 | 1.00 | 0.89653 | 0.00000 | 0.00000 | ||
11603 | 2020.11.16 00:03 | modify | 3868 | 1.00 | 0.89653 | 0.89287 | 0.89953 | ||
11604 | 2020.11.16 00:05 | close | 3868 | 1.00 | 0.89788 | 0.89287 | 0.89953 | 182.59 | 67118.15 |
11605 | 2020.11.16 00:05 | sell | 3869 | 1.00 | 0.89790 | 0.00000 | 0.00000 | ||
11606 | 2020.11.16 00:05 | modify | 3869 | 1.00 | 0.89790 | 0.90156 | 0.89490 | ||
11607 | 2020.11.16 00:09 | close | 3869 | 1.00 | 0.89735 | 0.90156 | 0.89490 | 74.40 | 67192.55 |
11608 | 2020.11.16 00:09 | sell | 3870 | 1.00 | 0.89713 | 0.00000 | 0.00000 | ||
11609 | 2020.11.16 00:09 | modify | 3870 | 1.00 | 0.89713 | 0.90079 | 0.89413 | ||
11610 | 2020.11.16 01:37 | close | 3870 | 1.00 | 0.89714 | 0.90079 | 0.89413 | -1.35 | 67191.20 |
11611 | 2020.11.16 01:37 | buy | 3871 | 1.00 | 0.89713 | 0.00000 | 0.00000 | ||
11612 | 2020.11.16 01:37 | modify | 3871 | 1.00 | 0.89713 | 0.89347 | 0.90013 | ||
11613 | 2020.11.16 08:56 | close | 3871 | 1.00 | 0.89704 | 0.89347 | 0.90013 | -12.17 | 67179.03 |
11614 | 2020.11.17 00:02 | sell | 3872 | 1.00 | 0.89834 | 0.00000 | 0.00000 | ||
11615 | 2020.11.17 00:02 | modify | 3872 | 1.00 | 0.89834 | 0.90200 | 0.89534 | ||
11616 | 2020.11.17 00:11 | close | 3872 | 1.00 | 0.89783 | 0.90200 | 0.89534 | 68.99 | 67248.02 |
11617 | 2020.11.17 00:12 | buy | 3873 | 1.00 | 0.89768 | 0.00000 | 0.00000 | ||
11618 | 2020.11.17 00:12 | modify | 3873 | 1.00 | 0.89768 | 0.89402 | 0.90068 | ||
11619 | 2020.11.17 00:19 | close | 3873 | 1.00 | 0.89819 | 0.89402 | 0.90068 | 68.98 | 67317.00 |
11620 | 2020.11.17 00:32 | sell | 3874 | 1.00 | 0.89837 | 0.00000 | 0.00000 | ||
11621 | 2020.11.17 00:32 | modify | 3874 | 1.00 | 0.89837 | 0.90203 | 0.89537 | ||
11622 | 2020.11.17 01:06 | close | 3874 | 1.00 | 0.89786 | 0.90203 | 0.89537 | 68.99 | 67385.99 |
11623 | 2020.11.17 01:07 | buy | 3875 | 1.00 | 0.89780 | 0.00000 | 0.00000 | ||
11624 | 2020.11.17 01:07 | modify | 3875 | 1.00 | 0.89780 | 0.89414 | 0.90080 | ||
11625 | 2020.11.17 03:53 | close | 3875 | 1.00 | 0.89770 | 0.89414 | 0.90080 | -13.52 | 67372.47 |
11626 | 2020.11.18 00:00 | sell | 3876 | 1.00 | 0.89545 | 0.00000 | 0.00000 | ||
11627 | 2020.11.18 00:00 | modify | 3876 | 1.00 | 0.89545 | 0.89911 | 0.89245 | ||
11628 | 2020.11.18 00:20 | close | 3876 | 1.00 | 0.89517 | 0.89911 | 0.89245 | 37.88 | 67410.35 |
11629 | 2020.11.18 00:20 | buy | 3877 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
11630 | 2020.11.18 00:20 | modify | 3877 | 1.00 | 0.89510 | 0.89144 | 0.89810 | ||
11631 | 2020.11.18 02:53 | close | 3877 | 1.00 | 0.89500 | 0.89144 | 0.89810 | -13.52 | 67396.83 |
11632 | 2020.11.19 00:01 | buy | 3878 | 1.00 | 0.89292 | 0.00000 | 0.00000 | ||
11633 | 2020.11.19 00:01 | modify | 3878 | 1.00 | 0.89292 | 0.88926 | 0.89592 | ||
11634 | 2020.11.19 00:03 | close | 3878 | 1.00 | 0.89345 | 0.88926 | 0.89592 | 71.69 | 67468.52 |
11635 | 2020.11.19 00:03 | sell | 3879 | 1.00 | 0.89357 | 0.00000 | 0.00000 | ||
11636 | 2020.11.19 00:03 | modify | 3879 | 1.00 | 0.89357 | 0.89723 | 0.89057 | ||
11637 | 2020.11.19 00:04 | close | 3879 | 1.00 | 0.89306 | 0.89723 | 0.89057 | 68.99 | 67537.51 |
11638 | 2020.11.19 00:35 | sell | 3880 | 1.00 | 0.89357 | 0.00000 | 0.00000 | ||
11639 | 2020.11.19 00:35 | modify | 3880 | 1.00 | 0.89357 | 0.89723 | 0.89057 | ||
11640 | 2020.11.19 12:48 | close | 3880 | 1.00 | 0.89365 | 0.89723 | 0.89057 | -10.82 | 67526.69 |
11641 | 2020.11.20 00:00 | buy | 3881 | 1.00 | 0.89509 | 0.00000 | 0.00000 | ||
11642 | 2020.11.20 00:00 | modify | 3881 | 1.00 | 0.89509 | 0.89143 | 0.89809 | ||
11643 | 2020.11.20 00:05 | close | 3881 | 1.00 | 0.89547 | 0.89143 | 0.89809 | 51.39 | 67578.08 |
11644 | 2020.11.20 00:06 | sell | 3882 | 1.00 | 0.89548 | 0.00000 | 0.00000 | ||
11645 | 2020.11.20 00:06 | modify | 3882 | 1.00 | 0.89548 | 0.89914 | 0.89248 | ||
11646 | 2020.11.20 00:23 | close | 3882 | 1.00 | 0.89500 | 0.89914 | 0.89248 | 64.93 | 67643.01 |
11647 | 2020.11.20 00:23 | buy | 3883 | 1.00 | 0.89503 | 0.00000 | 0.00000 | ||
11648 | 2020.11.20 00:23 | modify | 3883 | 1.00 | 0.89503 | 0.89137 | 0.89803 | ||
11649 | 2020.11.20 00:26 | close | 3883 | 1.00 | 0.89554 | 0.89137 | 0.89803 | 68.98 | 67711.99 |
11650 | 2020.11.20 01:06 | sell | 3884 | 1.00 | 0.89596 | 0.00000 | 0.00000 | ||
11651 | 2020.11.20 01:06 | modify | 3884 | 1.00 | 0.89596 | 0.89962 | 0.89296 | ||
11652 | 2020.11.20 03:02 | close | 3884 | 1.00 | 0.89579 | 0.89962 | 0.89296 | 23.00 | 67734.99 |
11653 | 2020.11.23 00:00 | buy | 3885 | 1.00 | 0.89137 | 0.00000 | 0.00000 | ||
11654 | 2020.11.23 00:00 | modify | 3885 | 1.00 | 0.89137 | 0.88771 | 0.89437 | ||
11655 | 2020.11.23 00:05 | close | 3885 | 1.00 | 0.89198 | 0.88771 | 0.89437 | 82.50 | 67817.49 |
11656 | 2020.11.23 01:00 | buy | 3886 | 1.00 | 0.89170 | 0.00000 | 0.00000 | ||
11657 | 2020.11.23 01:00 | modify | 3886 | 1.00 | 0.89170 | 0.88804 | 0.89470 | ||
11658 | 2020.11.23 01:29 | close | 3886 | 1.00 | 0.89187 | 0.88804 | 0.89470 | 23.00 | 67840.49 |
11659 | 2020.11.23 01:29 | sell | 3887 | 1.00 | 0.89188 | 0.00000 | 0.00000 | ||
11660 | 2020.11.23 01:29 | modify | 3887 | 1.00 | 0.89188 | 0.89554 | 0.88888 | ||
11661 | 2020.11.23 03:12 | close | 3887 | 1.00 | 0.89182 | 0.89554 | 0.88888 | 8.11 | 67848.60 |
11662 | 2020.11.24 00:00 | buy | 3888 | 1.00 | 0.88851 | 0.00000 | 0.00000 | ||
11663 | 2020.11.24 00:00 | modify | 3888 | 1.00 | 0.88851 | 0.88485 | 0.89151 | ||
11664 | 2020.11.24 01:02 | close | 3888 | 1.00 | 0.88877 | 0.88485 | 0.89151 | 35.17 | 67883.77 |
11665 | 2020.11.24 01:02 | sell | 3889 | 1.00 | 0.88878 | 0.00000 | 0.00000 | ||
11666 | 2020.11.24 01:02 | modify | 3889 | 1.00 | 0.88878 | 0.89244 | 0.88578 | ||
11667 | 2020.11.24 01:22 | close | 3889 | 1.00 | 0.88851 | 0.89244 | 0.88578 | 36.52 | 67920.29 |
11668 | 2020.11.24 01:22 | buy | 3890 | 1.00 | 0.88851 | 0.00000 | 0.00000 | ||
11669 | 2020.11.24 01:22 | modify | 3890 | 1.00 | 0.88851 | 0.88485 | 0.89151 | ||
11670 | 2020.11.24 02:00 | close | 3890 | 1.00 | 0.88870 | 0.88485 | 0.89151 | 25.70 | 67945.99 |
11671 | 2020.11.25 00:03 | sell | 3891 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
11672 | 2020.11.25 00:03 | modify | 3891 | 1.00 | 0.89011 | 0.89377 | 0.88711 | ||
11673 | 2020.11.25 09:55 | close | 3891 | 1.00 | 0.89019 | 0.89377 | 0.88711 | -10.82 | 67935.17 |
11674 | 2020.11.26 00:00 | sell | 3892 | 1.00 | 0.89053 | 0.00000 | 0.00000 | ||
11675 | 2020.11.26 00:00 | modify | 3892 | 1.00 | 0.89053 | 0.89419 | 0.88753 | ||
11676 | 2020.11.26 00:02 | close | 3892 | 1.00 | 0.88998 | 0.89419 | 0.88753 | 74.40 | 68009.57 |
11677 | 2020.11.26 00:02 | buy | 3893 | 1.00 | 0.88988 | 0.00000 | 0.00000 | ||
11678 | 2020.11.26 00:02 | modify | 3893 | 1.00 | 0.88988 | 0.88622 | 0.89288 | ||
11679 | 2020.11.26 00:07 | close | 3893 | 1.00 | 0.89041 | 0.88622 | 0.89288 | 71.68 | 68081.25 |
11680 | 2020.11.26 00:08 | sell | 3894 | 1.00 | 0.89063 | 0.00000 | 0.00000 | ||
11681 | 2020.11.26 00:08 | modify | 3894 | 1.00 | 0.89063 | 0.89429 | 0.88763 | ||
11682 | 2020.11.26 00:18 | close | 3894 | 1.00 | 0.89010 | 0.89429 | 0.88763 | 71.69 | 68152.94 |
11683 | 2020.11.27 00:00 | buy | 3895 | 1.00 | 0.89152 | 0.00000 | 0.00000 | ||
11684 | 2020.11.27 00:00 | modify | 3895 | 1.00 | 0.89152 | 0.88786 | 0.89452 | ||
11685 | 2020.11.27 00:08 | close | 3895 | 1.00 | 0.89202 | 0.88786 | 0.89452 | 67.63 | 68220.57 |
11686 | 2020.11.27 00:08 | sell | 3896 | 1.00 | 0.89209 | 0.00000 | 0.00000 | ||
11687 | 2020.11.27 00:08 | modify | 3896 | 1.00 | 0.89209 | 0.89575 | 0.88909 | ||
11688 | 2020.11.27 03:17 | close | 3896 | 1.00 | 0.89218 | 0.89575 | 0.88909 | -12.18 | 68208.39 |
11689 | 2020.11.30 00:00 | buy | 3897 | 1.00 | 0.89751 | 0.00000 | 0.00000 | ||
11690 | 2020.11.30 00:00 | modify | 3897 | 1.00 | 0.89751 | 0.89385 | 0.90051 | ||
11691 | 2020.11.30 00:07 | close | 3897 | 1.00 | 0.89804 | 0.89385 | 0.90051 | 71.68 | 68280.07 |
11692 | 2020.11.30 01:03 | sell | 3898 | 1.00 | 0.89814 | 0.00000 | 0.00000 | ||
11693 | 2020.11.30 01:03 | modify | 3898 | 1.00 | 0.89814 | 0.90180 | 0.89514 | ||
11694 | 2020.11.30 01:31 | close | 3898 | 1.00 | 0.89763 | 0.90180 | 0.89514 | 68.99 | 68349.06 |
11695 | 2020.12.01 00:03 | buy | 3899 | 1.00 | 0.89501 | 0.00000 | 0.00000 | ||
11696 | 2020.12.01 00:03 | modify | 3899 | 1.00 | 0.89501 | 0.89135 | 0.89801 | ||
11697 | 2020.12.01 01:20 | close | 3899 | 1.00 | 0.89516 | 0.89135 | 0.89801 | 20.29 | 68369.35 |
11698 | 2020.12.01 01:20 | sell | 3900 | 1.00 | 0.89517 | 0.00000 | 0.00000 | ||
11699 | 2020.12.01 01:20 | modify | 3900 | 1.00 | 0.89517 | 0.89883 | 0.89217 | ||
11700 | 2020.12.01 03:16 | close | 3900 | 1.00 | 0.89508 | 0.89883 | 0.89217 | 12.18 | 68381.53 |
11701 | 2020.12.02 00:00 | buy | 3901 | 1.00 | 0.89894 | 0.00000 | 0.00000 | ||
11702 | 2020.12.02 00:00 | modify | 3901 | 1.00 | 0.89894 | 0.89528 | 0.90194 | ||
11703 | 2020.12.02 00:23 | close | 3901 | 1.00 | 0.89948 | 0.89528 | 0.90194 | 73.03 | 68454.56 |
11704 | 2020.12.02 01:33 | sell | 3902 | 1.00 | 0.89928 | 0.00000 | 0.00000 | ||
11705 | 2020.12.02 01:33 | modify | 3902 | 1.00 | 0.89928 | 0.90294 | 0.89628 | ||
11706 | 2020.12.02 02:13 | close | 3902 | 1.00 | 0.89915 | 0.90294 | 0.89628 | 17.58 | 68472.14 |
11707 | 2020.12.03 00:00 | buy | 3903 | 1.00 | 0.90570 | 0.00000 | 0.00000 | ||
11708 | 2020.12.03 00:00 | modify | 3903 | 1.00 | 0.90570 | 0.90204 | 0.90870 | ||
11709 | 2020.12.03 00:02 | close | 3903 | 1.00 | 0.90621 | 0.90204 | 0.90870 | 68.97 | 68541.11 |
11710 | 2020.12.03 00:03 | sell | 3904 | 1.00 | 0.90650 | 0.00000 | 0.00000 | ||
11711 | 2020.12.03 00:03 | modify | 3904 | 1.00 | 0.90650 | 0.91016 | 0.90350 | ||
11712 | 2020.12.03 00:27 | close | 3904 | 1.00 | 0.90599 | 0.91016 | 0.90350 | 68.98 | 68610.09 |
11713 | 2020.12.03 00:57 | buy | 3905 | 1.00 | 0.90587 | 0.00000 | 0.00000 | ||
11714 | 2020.12.03 00:57 | modify | 3905 | 1.00 | 0.90587 | 0.90221 | 0.90887 | ||
11715 | 2020.12.03 01:20 | close | 3905 | 1.00 | 0.90616 | 0.90221 | 0.90887 | 39.22 | 68649.31 |
11716 | 2020.12.03 01:20 | sell | 3906 | 1.00 | 0.90621 | 0.00000 | 0.00000 | ||
11717 | 2020.12.03 01:20 | modify | 3906 | 1.00 | 0.90621 | 0.90987 | 0.90321 | ||
11718 | 2020.12.03 01:23 | close | 3906 | 1.00 | 0.90577 | 0.90987 | 0.90321 | 59.52 | 68708.83 |
11719 | 2020.12.03 01:23 | buy | 3907 | 1.00 | 0.90573 | 0.00000 | 0.00000 | ||
11720 | 2020.12.03 01:23 | modify | 3907 | 1.00 | 0.90573 | 0.90207 | 0.90873 | ||
11721 | 2020.12.03 01:53 | close | 3907 | 1.00 | 0.90624 | 0.90207 | 0.90873 | 68.98 | 68777.81 |
11722 | 2020.12.04 00:03 | sell | 3908 | 1.00 | 0.90322 | 0.00000 | 0.00000 | ||
11723 | 2020.12.04 00:03 | modify | 3908 | 1.00 | 0.90322 | 0.90688 | 0.90022 | ||
11724 | 2020.12.04 00:06 | close | 3908 | 1.00 | 0.90268 | 0.90688 | 0.90022 | 73.05 | 68850.86 |
11725 | 2020.12.04 00:07 | buy | 3909 | 1.00 | 0.90247 | 0.00000 | 0.00000 | ||
11726 | 2020.12.04 00:07 | modify | 3909 | 1.00 | 0.90247 | 0.89881 | 0.90547 | ||
11727 | 2020.12.04 01:16 | close | 3909 | 1.00 | 0.90282 | 0.89881 | 0.90547 | 47.33 | 68898.19 |
11728 | 2020.12.04 01:16 | sell | 3910 | 1.00 | 0.90283 | 0.00000 | 0.00000 | ||
11729 | 2020.12.04 01:16 | modify | 3910 | 1.00 | 0.90283 | 0.90649 | 0.89983 | ||
11730 | 2020.12.04 02:01 | close | 3910 | 1.00 | 0.90280 | 0.90649 | 0.89983 | 4.05 | 68902.24 |
11731 | 2020.12.07 00:00 | sell | 3911 | 1.00 | 0.90386 | 0.00000 | 0.00000 | ||
11732 | 2020.12.07 00:00 | modify | 3911 | 1.00 | 0.90386 | 0.90752 | 0.90086 | ||
11733 | 2020.12.07 00:41 | close | 3911 | 1.00 | 0.90335 | 0.90752 | 0.90086 | 68.99 | 68971.23 |
11734 | 2020.12.07 01:52 | buy | 3912 | 1.00 | 0.90363 | 0.00000 | 0.00000 | ||
11735 | 2020.12.07 01:52 | modify | 3912 | 1.00 | 0.90363 | 0.89997 | 0.90663 | ||
11736 | 2020.12.07 02:22 | close | 3912 | 1.00 | 0.90389 | 0.89997 | 0.90663 | 35.17 | 69006.40 |
11737 | 2020.12.08 00:00 | buy | 3913 | 1.00 | 0.90495 | 0.00000 | 0.00000 | ||
11738 | 2020.12.08 00:00 | modify | 3913 | 1.00 | 0.90495 | 0.90129 | 0.90795 | ||
11739 | 2020.12.08 00:28 | close | 3913 | 1.00 | 0.90547 | 0.90129 | 0.90795 | 70.32 | 69076.72 |
11740 | 2020.12.08 00:58 | sell | 3914 | 1.00 | 0.90552 | 0.00000 | 0.00000 | ||
11741 | 2020.12.08 00:58 | modify | 3914 | 1.00 | 0.90552 | 0.90918 | 0.90252 | ||
11742 | 2020.12.08 11:38 | s/l | 3914 | 1.00 | 0.90918 | 0.90918 | 0.90252 | -495.07 | 68581.65 |
11743 | 2020.12.09 00:00 | buy | 3915 | 1.00 | 0.90585 | 0.00000 | 0.00000 | ||
11744 | 2020.12.09 00:00 | modify | 3915 | 1.00 | 0.90585 | 0.90219 | 0.90885 | ||
11745 | 2020.12.09 01:59 | close | 3915 | 1.00 | 0.90601 | 0.90219 | 0.90885 | 21.64 | 68603.29 |
11746 | 2020.12.09 01:59 | sell | 3916 | 1.00 | 0.90602 | 0.00000 | 0.00000 | ||
11747 | 2020.12.09 01:59 | modify | 3916 | 1.00 | 0.90602 | 0.90968 | 0.90302 | ||
11748 | 2020.12.09 02:43 | close | 3916 | 1.00 | 0.90587 | 0.90968 | 0.90302 | 20.29 | 68623.58 |
11749 | 2020.12.10 00:00 | sell | 3917 | 1.00 | 0.90185 | 0.00000 | 0.00000 | ||
11750 | 2020.12.10 00:00 | modify | 3917 | 1.00 | 0.90185 | 0.90551 | 0.89885 | ||
11751 | 2020.12.10 00:10 | close | 3917 | 1.00 | 0.90108 | 0.90551 | 0.89885 | 104.16 | 68727.74 |
11752 | 2020.12.10 00:10 | buy | 3918 | 1.00 | 0.90112 | 0.00000 | 0.00000 | ||
11753 | 2020.12.10 00:10 | modify | 3918 | 1.00 | 0.90112 | 0.89746 | 0.90412 | ||
11754 | 2020.12.10 00:16 | close | 3918 | 1.00 | 0.90163 | 0.89746 | 0.90412 | 68.98 | 68796.72 |
11755 | 2020.12.10 00:17 | sell | 3919 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
11756 | 2020.12.10 00:17 | modify | 3919 | 1.00 | 0.90302 | 0.90668 | 0.90002 | ||
11757 | 2020.12.10 02:03 | close | 3919 | 1.00 | 0.90311 | 0.90668 | 0.90002 | -12.17 | 68784.55 |
11758 | 2020.12.11 00:00 | buy | 3920 | 1.00 | 0.91281 | 0.00000 | 0.00000 | ||
11759 | 2020.12.11 00:00 | modify | 3920 | 1.00 | 0.91281 | 0.90915 | 0.91581 | ||
11760 | 2020.12.11 02:20 | close | 3920 | 1.00 | 0.91289 | 0.90915 | 0.91581 | 10.82 | 68795.37 |
11761 | 2020.12.14 00:00 | buy | 3921 | 1.00 | 0.90736 | 0.00000 | 0.00000 | ||
11762 | 2020.12.14 00:00 | modify | 3921 | 1.00 | 0.90736 | 0.90370 | 0.91036 | ||
11763 | 2020.12.14 00:00 | close | 3921 | 1.00 | 0.90789 | 0.90370 | 0.91036 | 71.68 | 68867.05 |
11764 | 2020.12.14 00:00 | buy | 3922 | 1.00 | 0.90802 | 0.00000 | 0.00000 | ||
11765 | 2020.12.14 00:00 | modify | 3922 | 1.00 | 0.90802 | 0.90436 | 0.91102 | ||
11766 | 2020.12.14 00:02 | close | 3922 | 1.00 | 0.90857 | 0.90436 | 0.91102 | 74.38 | 68941.43 |
11767 | 2020.12.14 00:02 | buy | 3923 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
11768 | 2020.12.14 00:02 | modify | 3923 | 1.00 | 0.90887 | 0.90521 | 0.91187 | ||
11769 | 2020.12.14 00:06 | close | 3923 | 1.00 | 0.90945 | 0.90521 | 0.91187 | 78.44 | 69019.87 |
11770 | 2020.12.14 01:33 | sell | 3924 | 1.00 | 0.91087 | 0.00000 | 0.00000 | ||
11771 | 2020.12.14 01:33 | modify | 3924 | 1.00 | 0.91087 | 0.91453 | 0.90787 | ||
11772 | 2020.12.14 02:25 | close | 3924 | 1.00 | 0.91076 | 0.91453 | 0.90787 | 14.88 | 69034.75 |
11773 | 2020.12.15 00:08 | buy | 3925 | 1.00 | 0.91093 | 0.00000 | 0.00000 | ||
11774 | 2020.12.15 00:08 | modify | 3925 | 1.00 | 0.91093 | 0.90727 | 0.91393 | ||
11775 | 2020.12.15 01:06 | close | 3925 | 1.00 | 0.91129 | 0.90727 | 0.91393 | 48.68 | 69083.43 |
11776 | 2020.12.15 01:06 | sell | 3926 | 1.00 | 0.91130 | 0.00000 | 0.00000 | ||
11777 | 2020.12.15 01:06 | modify | 3926 | 1.00 | 0.91130 | 0.91496 | 0.90830 | ||
11778 | 2020.12.15 02:05 | close | 3926 | 1.00 | 0.91129 | 0.91496 | 0.90830 | 1.36 | 69084.79 |
11779 | 2020.12.16 00:43 | sell | 3927 | 1.00 | 0.90313 | 0.00000 | 0.00000 | ||
11780 | 2020.12.16 00:43 | modify | 3927 | 1.00 | 0.90313 | 0.90679 | 0.90013 | ||
11781 | 2020.12.16 07:03 | close | 3927 | 1.00 | 0.90322 | 0.90679 | 0.90013 | -12.18 | 69072.61 |
11782 | 2020.12.17 00:08 | sell | 3928 | 1.00 | 0.90342 | 0.00000 | 0.00000 | ||
11783 | 2020.12.17 00:08 | modify | 3928 | 1.00 | 0.90342 | 0.90708 | 0.90042 | ||
11784 | 2020.12.17 02:53 | close | 3928 | 1.00 | 0.90322 | 0.90708 | 0.90042 | 27.05 | 69099.66 |
11785 | 2020.12.18 00:00 | buy | 3929 | 1.00 | 0.90300 | 0.00000 | 0.00000 | ||
11786 | 2020.12.18 00:00 | modify | 3929 | 1.00 | 0.90300 | 0.89934 | 0.90600 | ||
11787 | 2020.12.18 01:10 | close | 3929 | 1.00 | 0.90326 | 0.89934 | 0.90600 | 35.17 | 69134.83 |
11788 | 2020.12.18 01:10 | sell | 3930 | 1.00 | 0.90327 | 0.00000 | 0.00000 | ||
11789 | 2020.12.18 01:10 | modify | 3930 | 1.00 | 0.90327 | 0.90693 | 0.90027 | ||
11790 | 2020.12.18 02:45 | close | 3930 | 1.00 | 0.90337 | 0.90693 | 0.90027 | -13.52 | 69121.31 |
11791 | 2020.12.21 00:00 | sell | 3931 | 1.00 | 0.91007 | 0.00000 | 0.00000 | ||
11792 | 2020.12.21 00:00 | modify | 3931 | 1.00 | 0.91007 | 0.91373 | 0.90707 | ||
11793 | 2020.12.21 04:21 | s/l | 3931 | 1.00 | 0.91373 | 0.91373 | 0.90707 | -495.11 | 68626.20 |
11794 | 2020.12.22 00:08 | buy | 3932 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
11795 | 2020.12.22 00:08 | modify | 3932 | 1.00 | 0.90880 | 0.90514 | 0.91180 | ||
11796 | 2020.12.22 00:32 | close | 3932 | 1.00 | 0.90931 | 0.90514 | 0.91180 | 68.98 | 68695.18 |
11797 | 2020.12.22 00:33 | sell | 3933 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
11798 | 2020.12.22 00:33 | modify | 3933 | 1.00 | 0.90950 | 0.91316 | 0.90650 | ||
11799 | 2020.12.22 06:46 | s/l | 3933 | 1.00 | 0.91316 | 0.91316 | 0.90650 | -495.12 | 68200.06 |
11800 | 2020.12.23 00:00 | sell | 3934 | 1.00 | 0.91073 | 0.00000 | 0.00000 | ||
11801 | 2020.12.23 00:00 | modify | 3934 | 1.00 | 0.91073 | 0.91439 | 0.90773 | ||
11802 | 2020.12.23 00:02 | close | 3934 | 1.00 | 0.91011 | 0.91439 | 0.90773 | 83.88 | 68283.94 |
11803 | 2020.12.23 00:03 | buy | 3935 | 1.00 | 0.90940 | 0.00000 | 0.00000 | ||
11804 | 2020.12.23 00:03 | modify | 3935 | 1.00 | 0.90940 | 0.90574 | 0.91240 | ||
11805 | 2020.12.23 00:04 | close | 3935 | 1.00 | 0.91029 | 0.90574 | 0.91240 | 120.39 | 68404.33 |
11806 | 2020.12.23 01:05 | buy | 3936 | 1.00 | 0.90983 | 0.00000 | 0.00000 | ||
11807 | 2020.12.23 01:05 | modify | 3936 | 1.00 | 0.90983 | 0.90617 | 0.91283 | ||
11808 | 2020.12.23 06:53 | close | 3936 | 1.00 | 0.90973 | 0.90617 | 0.91283 | -13.53 | 68390.80 |
11809 | 2020.12.24 00:23 | sell | 3937 | 1.00 | 0.90322 | 0.00000 | 0.00000 | ||
11810 | 2020.12.24 00:23 | modify | 3937 | 1.00 | 0.90322 | 0.90688 | 0.90022 | ||
11811 | 2020.12.24 00:41 | close | 3937 | 1.00 | 0.90269 | 0.90688 | 0.90022 | 71.70 | 68462.50 |
11812 | 2020.12.24 00:43 | buy | 3938 | 1.00 | 0.90198 | 0.00000 | 0.00000 | ||
11813 | 2020.12.24 00:43 | modify | 3938 | 1.00 | 0.90198 | 0.89832 | 0.90498 | ||
11814 | 2020.12.24 00:57 | close | 3938 | 1.00 | 0.90252 | 0.89832 | 0.90498 | 73.04 | 68535.54 |
11815 | 2020.12.24 01:51 | sell | 3939 | 1.00 | 0.90283 | 0.00000 | 0.00000 | ||
11816 | 2020.12.24 01:51 | modify | 3939 | 1.00 | 0.90283 | 0.90649 | 0.89983 | ||
11817 | 2020.12.24 02:02 | close | 3939 | 1.00 | 0.90232 | 0.90649 | 0.89983 | 69.00 | 68604.54 |
11818 | 2020.12.28 00:00 | buy | 3940 | 1.00 | 0.89787 | 0.00000 | 0.00000 | ||
11819 | 2020.12.28 00:00 | modify | 3940 | 1.00 | 0.89787 | 0.89421 | 0.90087 | ||
11820 | 2020.12.28 00:01 | close | 3940 | 1.00 | 0.89889 | 0.89421 | 0.90087 | 137.97 | 68742.51 |
11821 | 2020.12.28 00:01 | buy | 3941 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
11822 | 2020.12.28 00:01 | modify | 3941 | 1.00 | 0.89900 | 0.89534 | 0.90200 | ||
11823 | 2020.12.28 00:05 | close | 3941 | 1.00 | 0.89953 | 0.89534 | 0.90200 | 71.69 | 68814.20 |
11824 | 2020.12.28 00:56 | buy | 3942 | 1.00 | 0.89884 | 0.00000 | 0.00000 | ||
11825 | 2020.12.28 00:56 | modify | 3942 | 1.00 | 0.89884 | 0.89518 | 0.90184 | ||
11826 | 2020.12.28 00:58 | close | 3942 | 1.00 | 0.89942 | 0.89518 | 0.90184 | 78.45 | 68892.65 |
11827 | 2020.12.28 01:02 | sell | 3943 | 1.00 | 0.89958 | 0.00000 | 0.00000 | ||
11828 | 2020.12.28 01:02 | modify | 3943 | 1.00 | 0.89958 | 0.90324 | 0.89658 | ||
11829 | 2020.12.28 02:03 | close | 3943 | 1.00 | 0.89927 | 0.90324 | 0.89658 | 41.94 | 68934.59 |
11830 | 2020.12.29 00:01 | buy | 3944 | 1.00 | 0.90734 | 0.00000 | 0.00000 | ||
11831 | 2020.12.29 00:01 | modify | 3944 | 1.00 | 0.90734 | 0.90368 | 0.91034 | ||
11832 | 2020.12.29 00:06 | close | 3944 | 1.00 | 0.90787 | 0.90368 | 0.91034 | 71.69 | 69006.28 |
11833 | 2020.12.29 01:17 | sell | 3945 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
11834 | 2020.12.29 01:17 | modify | 3945 | 1.00 | 0.90800 | 0.91166 | 0.90500 | ||
11835 | 2020.12.29 01:55 | close | 3945 | 1.00 | 0.90767 | 0.91166 | 0.90500 | 44.64 | 69050.92 |
11836 | 2020.12.29 01:55 | buy | 3946 | 1.00 | 0.90767 | 0.00000 | 0.00000 | ||
11837 | 2020.12.29 01:55 | modify | 3946 | 1.00 | 0.90767 | 0.90401 | 0.91067 | ||
11838 | 2020.12.29 02:03 | close | 3946 | 1.00 | 0.90810 | 0.90401 | 0.91067 | 58.16 | 69109.08 |
11839 | 2020.12.30 00:02 | buy | 3947 | 1.00 | 0.90663 | 0.00000 | 0.00000 | ||
11840 | 2020.12.30 00:02 | modify | 3947 | 1.00 | 0.90663 | 0.90297 | 0.90963 | ||
11841 | 2020.12.30 00:06 | close | 3947 | 1.00 | 0.90723 | 0.90297 | 0.90963 | 81.16 | 69190.24 |
11842 | 2020.12.30 00:07 | sell | 3948 | 1.00 | 0.90743 | 0.00000 | 0.00000 | ||
11843 | 2020.12.30 00:07 | modify | 3948 | 1.00 | 0.90743 | 0.91109 | 0.90443 | ||
11844 | 2020.12.30 04:47 | close | 3948 | 1.00 | 0.90752 | 0.91109 | 0.90443 | -12.18 | 69178.06 |
11845 | 2020.12.31 00:00 | buy | 3949 | 1.00 | 0.90266 | 0.00000 | 0.00000 | ||
11846 | 2020.12.31 00:00 | modify | 3949 | 1.00 | 0.90266 | 0.89900 | 0.90566 | ||
11847 | 2020.12.31 00:17 | close | 3949 | 1.00 | 0.90316 | 0.89900 | 0.90566 | 67.64 | 69245.70 |
11848 | 2020.12.31 00:17 | sell | 3950 | 1.00 | 0.90314 | 0.00000 | 0.00000 | ||
11849 | 2020.12.31 00:17 | modify | 3950 | 1.00 | 0.90314 | 0.90680 | 0.90014 | ||
11850 | 2020.12.31 01:08 | close | 3950 | 1.00 | 0.90281 | 0.90680 | 0.90014 | 44.65 | 69290.35 |
11851 | 2020.12.31 01:37 | buy | 3951 | 1.00 | 0.90281 | 0.00000 | 0.00000 | ||
11852 | 2020.12.31 01:37 | modify | 3951 | 1.00 | 0.90281 | 0.89915 | 0.90581 | ||
11853 | 2020.12.31 04:42 | close | 3951 | 1.00 | 0.90271 | 0.89915 | 0.90581 | -13.53 | 69276.82 |
11854 | 2021.01.04 00:00 | sell | 3952 | 1.00 | 0.89584 | 0.00000 | 0.00000 | ||
11855 | 2021.01.04 00:00 | modify | 3952 | 1.00 | 0.89584 | 0.89950 | 0.89284 | ||
11856 | 2021.01.04 00:02 | close | 3952 | 1.00 | 0.89532 | 0.89950 | 0.89284 | 70.35 | 69347.17 |
11857 | 2021.01.04 00:03 | sell | 3953 | 1.00 | 0.89522 | 0.00000 | 0.00000 | ||
11858 | 2021.01.04 00:03 | modify | 3953 | 1.00 | 0.89522 | 0.89888 | 0.89222 | ||
11859 | 2021.01.04 01:01 | close | 3953 | 1.00 | 0.89525 | 0.89888 | 0.89222 | -4.06 | 69343.11 |
11860 | 2021.01.04 01:01 | buy | 3954 | 1.00 | 0.89524 | 0.00000 | 0.00000 | ||
11861 | 2021.01.04 01:01 | modify | 3954 | 1.00 | 0.89524 | 0.89158 | 0.89824 | ||
11862 | 2021.01.04 01:03 | close | 3954 | 1.00 | 0.89575 | 0.89158 | 0.89824 | 68.99 | 69412.10 |
11863 | 2021.01.05 01:12 | sell | 3955 | 1.00 | 0.90244 | 0.00000 | 0.00000 | ||
11864 | 2021.01.05 01:12 | modify | 3955 | 1.00 | 0.90244 | 0.90610 | 0.89944 | ||
11865 | 2021.01.05 07:35 | close | 3955 | 1.00 | 0.90253 | 0.90610 | 0.89944 | -12.18 | 69399.92 |
11866 | 2021.01.06 00:02 | sell | 3956 | 1.00 | 0.90266 | 0.00000 | 0.00000 | ||
11867 | 2021.01.06 00:02 | modify | 3956 | 1.00 | 0.90266 | 0.90632 | 0.89966 | ||
11868 | 2021.01.06 00:26 | close | 3956 | 1.00 | 0.90221 | 0.90632 | 0.89966 | 60.88 | 69460.80 |
11869 | 2021.01.06 01:02 | sell | 3957 | 1.00 | 0.90262 | 0.00000 | 0.00000 | ||
11870 | 2021.01.06 01:02 | modify | 3957 | 1.00 | 0.90262 | 0.90628 | 0.89962 | ||
11871 | 2021.01.06 01:57 | close | 3957 | 1.00 | 0.90258 | 0.90628 | 0.89962 | 5.41 | 69466.21 |
11872 | 2021.01.06 01:57 | buy | 3958 | 1.00 | 0.90257 | 0.00000 | 0.00000 | ||
11873 | 2021.01.06 01:57 | modify | 3958 | 1.00 | 0.90257 | 0.89891 | 0.90557 | ||
11874 | 2021.01.06 02:52 | close | 3958 | 1.00 | 0.90268 | 0.89891 | 0.90557 | 14.88 | 69481.09 |
11875 | 2021.01.07 00:11 | sell | 3959 | 1.00 | 0.90589 | 0.00000 | 0.00000 | ||
11876 | 2021.01.07 00:11 | modify | 3959 | 1.00 | 0.90589 | 0.90955 | 0.90289 | ||
11877 | 2021.01.07 00:29 | close | 3959 | 1.00 | 0.90524 | 0.90955 | 0.90289 | 87.94 | 69569.03 |
11878 | 2021.01.07 00:29 | buy | 3960 | 1.00 | 0.90509 | 0.00000 | 0.00000 | ||
11879 | 2021.01.07 00:29 | modify | 3960 | 1.00 | 0.90509 | 0.90143 | 0.90809 | ||
11880 | 2021.01.07 00:33 | close | 3960 | 1.00 | 0.90563 | 0.90143 | 0.90809 | 73.05 | 69642.08 |
11881 | 2021.01.07 01:17 | sell | 3961 | 1.00 | 0.90601 | 0.00000 | 0.00000 | ||
11882 | 2021.01.07 01:17 | modify | 3961 | 1.00 | 0.90601 | 0.90967 | 0.90301 | ||
11883 | 2021.01.07 01:52 | close | 3961 | 1.00 | 0.90564 | 0.90967 | 0.90301 | 50.06 | 69692.14 |
11884 | 2021.01.07 01:52 | buy | 3962 | 1.00 | 0.90562 | 0.00000 | 0.00000 | ||
11885 | 2021.01.07 01:52 | modify | 3962 | 1.00 | 0.90562 | 0.90196 | 0.90862 | ||
11886 | 2021.01.07 04:01 | close | 3962 | 1.00 | 0.90553 | 0.90196 | 0.90862 | -12.18 | 69679.96 |
11887 | 2021.01.08 00:02 | buy | 3963 | 1.00 | 0.90407 | 0.00000 | 0.00000 | ||
11888 | 2021.01.08 00:02 | modify | 3963 | 1.00 | 0.90407 | 0.90041 | 0.90707 | ||
11889 | 2021.01.08 01:02 | close | 3963 | 1.00 | 0.90433 | 0.90041 | 0.90707 | 35.17 | 69715.13 |
11890 | 2021.01.08 01:02 | sell | 3964 | 1.00 | 0.90434 | 0.00000 | 0.00000 | ||
11891 | 2021.01.08 01:02 | modify | 3964 | 1.00 | 0.90434 | 0.90800 | 0.90134 | ||
11892 | 2021.01.08 01:51 | close | 3964 | 1.00 | 0.90422 | 0.90800 | 0.90134 | 16.23 | 69731.36 |
11893 | 2021.01.11 00:00 | buy | 3965 | 1.00 | 0.89930 | 0.00000 | 0.00000 | ||
11894 | 2021.01.11 00:00 | modify | 3965 | 1.00 | 0.89930 | 0.89564 | 0.90230 | ||
11895 | 2021.01.11 00:05 | close | 3965 | 1.00 | 0.90142 | 0.89564 | 0.90230 | 286.78 | 70018.14 |
11896 | 2021.01.11 00:07 | sell | 3966 | 1.00 | 0.90178 | 0.00000 | 0.00000 | ||
11897 | 2021.01.11 00:07 | modify | 3966 | 1.00 | 0.90178 | 0.90544 | 0.89878 | ||
11898 | 2021.01.11 00:13 | close | 3966 | 1.00 | 0.90122 | 0.90544 | 0.89878 | 75.77 | 70093.91 |
11899 | 2021.01.11 01:53 | sell | 3967 | 1.00 | 0.90177 | 0.00000 | 0.00000 | ||
11900 | 2021.01.11 01:53 | modify | 3967 | 1.00 | 0.90177 | 0.90543 | 0.89877 | ||
11901 | 2021.01.11 02:23 | close | 3967 | 1.00 | 0.90126 | 0.90543 | 0.89877 | 69.00 | 70162.91 |
11902 | 2021.01.12 00:03 | buy | 3968 | 1.00 | 0.89898 | 0.00000 | 0.00000 | ||
11903 | 2021.01.12 00:03 | modify | 3968 | 1.00 | 0.89898 | 0.89532 | 0.90198 | ||
11904 | 2021.01.12 00:50 | close | 3968 | 1.00 | 0.89937 | 0.89532 | 0.90198 | 52.76 | 70215.67 |
11905 | 2021.01.12 00:50 | sell | 3969 | 1.00 | 0.89936 | 0.00000 | 0.00000 | ||
11906 | 2021.01.12 00:50 | modify | 3969 | 1.00 | 0.89936 | 0.90302 | 0.89636 | ||
11907 | 2021.01.12 01:38 | close | 3969 | 1.00 | 0.89912 | 0.90302 | 0.89636 | 32.48 | 70248.15 |
11908 | 2021.01.12 01:45 | buy | 3970 | 1.00 | 0.89911 | 0.00000 | 0.00000 | ||
11909 | 2021.01.12 01:45 | modify | 3970 | 1.00 | 0.89911 | 0.89545 | 0.90211 | ||
11910 | 2021.01.12 02:34 | close | 3970 | 1.00 | 0.89926 | 0.89545 | 0.90211 | 20.29 | 70268.44 |
11911 | 2021.01.13 00:00 | buy | 3971 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
11912 | 2021.01.13 00:00 | modify | 3971 | 1.00 | 0.89300 | 0.88934 | 0.89600 | ||
11913 | 2021.01.13 00:10 | close | 3971 | 1.00 | 0.89348 | 0.88934 | 0.89600 | 64.93 | 70333.37 |
11914 | 2021.01.13 00:10 | sell | 3972 | 1.00 | 0.89351 | 0.00000 | 0.00000 | ||
11915 | 2021.01.13 00:10 | modify | 3972 | 1.00 | 0.89351 | 0.89717 | 0.89051 | ||
11916 | 2021.01.13 00:18 | close | 3972 | 1.00 | 0.89299 | 0.89717 | 0.89051 | 70.36 | 70403.73 |
11917 | 2021.01.14 00:00 | buy | 3973 | 1.00 | 0.89124 | 0.00000 | 0.00000 | ||
11918 | 2021.01.14 00:00 | modify | 3973 | 1.00 | 0.89124 | 0.88758 | 0.89424 | ||
11919 | 2021.01.14 01:03 | close | 3973 | 1.00 | 0.89138 | 0.88758 | 0.89424 | 18.94 | 70422.67 |
11920 | 2021.01.14 01:03 | sell | 3974 | 1.00 | 0.89139 | 0.00000 | 0.00000 | ||
11921 | 2021.01.14 01:03 | modify | 3974 | 1.00 | 0.89139 | 0.89505 | 0.88839 | ||
11922 | 2021.01.14 01:52 | close | 3974 | 1.00 | 0.89115 | 0.89505 | 0.88839 | 32.47 | 70455.14 |
11923 | 2021.01.14 01:52 | buy | 3975 | 1.00 | 0.89114 | 0.00000 | 0.00000 | ||
11924 | 2021.01.14 01:52 | modify | 3975 | 1.00 | 0.89114 | 0.88748 | 0.89414 | ||
11925 | 2021.01.14 02:03 | close | 3975 | 1.00 | 0.89135 | 0.88748 | 0.89414 | 28.41 | 70483.55 |
11926 | 2021.01.15 00:10 | buy | 3976 | 1.00 | 0.88766 | 0.00000 | 0.00000 | ||
11927 | 2021.01.15 00:10 | modify | 3976 | 1.00 | 0.88766 | 0.88400 | 0.89066 | ||
11928 | 2021.01.15 01:13 | close | 3976 | 1.00 | 0.88805 | 0.88400 | 0.89066 | 52.77 | 70536.32 |
11929 | 2021.01.15 01:13 | sell | 3977 | 1.00 | 0.88805 | 0.00000 | 0.00000 | ||
11930 | 2021.01.15 01:13 | modify | 3977 | 1.00 | 0.88805 | 0.89171 | 0.88505 | ||
11931 | 2021.01.15 02:18 | close | 3977 | 1.00 | 0.88796 | 0.89171 | 0.88505 | 12.18 | 70548.50 |
11932 | 2021.01.18 00:00 | buy | 3978 | 1.00 | 0.88762 | 0.00000 | 0.00000 | ||
11933 | 2021.01.18 00:00 | modify | 3978 | 1.00 | 0.88762 | 0.88396 | 0.89062 | ||
11934 | 2021.01.18 00:05 | close | 3978 | 1.00 | 0.88813 | 0.88396 | 0.89062 | 69.00 | 70617.50 |
11935 | 2021.01.18 01:47 | sell | 3979 | 1.00 | 0.88899 | 0.00000 | 0.00000 | ||
11936 | 2021.01.18 01:47 | modify | 3979 | 1.00 | 0.88899 | 0.89265 | 0.88599 | ||
11937 | 2021.01.18 04:06 | close | 3979 | 1.00 | 0.88908 | 0.89265 | 0.88599 | -12.18 | 70605.32 |
11938 | 2021.01.19 00:01 | buy | 3980 | 1.00 | 0.88877 | 0.00000 | 0.00000 | ||
11939 | 2021.01.19 00:01 | modify | 3980 | 1.00 | 0.88877 | 0.88511 | 0.89177 | ||
11940 | 2021.01.19 00:48 | close | 3980 | 1.00 | 0.88911 | 0.88511 | 0.89177 | 46.00 | 70651.32 |
11941 | 2021.01.19 00:56 | sell | 3981 | 1.00 | 0.88911 | 0.00000 | 0.00000 | ||
11942 | 2021.01.19 00:56 | modify | 3981 | 1.00 | 0.88911 | 0.89277 | 0.88611 | ||
11943 | 2021.01.19 02:23 | close | 3981 | 1.00 | 0.88920 | 0.89277 | 0.88611 | -12.18 | 70639.14 |
11944 | 2021.01.20 00:01 | sell | 3982 | 1.00 | 0.88969 | 0.00000 | 0.00000 | ||
11945 | 2021.01.20 00:01 | modify | 3982 | 1.00 | 0.88969 | 0.89335 | 0.88669 | ||
11946 | 2021.01.20 00:08 | close | 3982 | 1.00 | 0.88944 | 0.89335 | 0.88669 | 33.83 | 70672.97 |
11947 | 2021.01.20 00:08 | buy | 3983 | 1.00 | 0.88940 | 0.00000 | 0.00000 | ||
11948 | 2021.01.20 00:08 | modify | 3983 | 1.00 | 0.88940 | 0.88574 | 0.89240 | ||
11949 | 2021.01.20 01:00 | close | 3983 | 1.00 | 0.88958 | 0.88574 | 0.89240 | 24.35 | 70697.32 |
11950 | 2021.01.20 01:00 | sell | 3984 | 1.00 | 0.88959 | 0.00000 | 0.00000 | ||
11951 | 2021.01.20 01:00 | modify | 3984 | 1.00 | 0.88959 | 0.89325 | 0.88659 | ||
11952 | 2021.01.20 02:03 | close | 3984 | 1.00 | 0.88954 | 0.89325 | 0.88659 | 6.77 | 70704.09 |
11953 | 2021.01.21 00:04 | buy | 3985 | 1.00 | 0.88618 | 0.00000 | 0.00000 | ||
11954 | 2021.01.21 00:04 | modify | 3985 | 1.00 | 0.88618 | 0.88252 | 0.88918 | ||
11955 | 2021.01.21 00:13 | close | 3985 | 1.00 | 0.88666 | 0.88252 | 0.88918 | 64.95 | 70769.04 |
11956 | 2021.01.21 00:13 | sell | 3986 | 1.00 | 0.88669 | 0.00000 | 0.00000 | ||
11957 | 2021.01.21 00:13 | modify | 3986 | 1.00 | 0.88669 | 0.89035 | 0.88369 | ||
11958 | 2021.01.21 01:16 | close | 3986 | 1.00 | 0.88627 | 0.89035 | 0.88369 | 56.84 | 70825.88 |
11959 | 2021.01.21 01:16 | buy | 3987 | 1.00 | 0.88627 | 0.00000 | 0.00000 | ||
11960 | 2021.01.21 01:16 | modify | 3987 | 1.00 | 0.88627 | 0.88261 | 0.88927 | ||
11961 | 2021.01.21 03:07 | close | 3987 | 1.00 | 0.88656 | 0.88261 | 0.88927 | 39.24 | 70865.12 |
11962 | 2021.01.22 00:00 | buy | 3988 | 1.00 | 0.88581 | 0.00000 | 0.00000 | ||
11963 | 2021.01.22 00:00 | modify | 3988 | 1.00 | 0.88581 | 0.88215 | 0.88881 | ||
11964 | 2021.01.22 00:56 | close | 3988 | 1.00 | 0.88593 | 0.88215 | 0.88881 | 16.24 | 70881.36 |
11965 | 2021.01.22 00:56 | sell | 3989 | 1.00 | 0.88594 | 0.00000 | 0.00000 | ||
11966 | 2021.01.22 00:56 | modify | 3989 | 1.00 | 0.88594 | 0.88960 | 0.88294 | ||
11967 | 2021.01.22 09:38 | s/l | 3989 | 1.00 | 0.88960 | 0.88960 | 0.88294 | -495.27 | 70386.09 |
11968 | 2021.01.25 00:00 | buy | 3990 | 1.00 | 0.88881 | 0.00000 | 0.00000 | ||
11969 | 2021.01.25 00:00 | modify | 3990 | 1.00 | 0.88881 | 0.88515 | 0.89181 | ||
11970 | 2021.01.25 00:07 | close | 3990 | 1.00 | 0.88935 | 0.88515 | 0.89181 | 73.07 | 70459.16 |
11971 | 2021.01.25 00:10 | sell | 3991 | 1.00 | 0.88941 | 0.00000 | 0.00000 | ||
11972 | 2021.01.25 00:10 | modify | 3991 | 1.00 | 0.88941 | 0.89307 | 0.88641 | ||
11973 | 2021.01.25 01:13 | close | 3991 | 1.00 | 0.88904 | 0.89307 | 0.88641 | 50.07 | 70509.23 |
11974 | 2021.01.25 01:13 | buy | 3992 | 1.00 | 0.88905 | 0.00000 | 0.00000 | ||
11975 | 2021.01.25 01:13 | modify | 3992 | 1.00 | 0.88905 | 0.88539 | 0.89205 | ||
11976 | 2021.01.25 02:02 | close | 3992 | 1.00 | 0.88921 | 0.88539 | 0.89205 | 21.65 | 70530.88 |
11977 | 2021.01.26 00:01 | buy | 3993 | 1.00 | 0.88751 | 0.00000 | 0.00000 | ||
11978 | 2021.01.26 00:01 | modify | 3993 | 1.00 | 0.88751 | 0.88385 | 0.89051 | ||
11979 | 2021.01.26 00:03 | close | 3993 | 1.00 | 0.88802 | 0.88385 | 0.89051 | 69.00 | 70599.88 |
11980 | 2021.01.27 00:00 | buy | 3994 | 1.00 | 0.88521 | 0.00000 | 0.00000 | ||
11981 | 2021.01.27 00:00 | modify | 3994 | 1.00 | 0.88521 | 0.88155 | 0.88821 | ||
11982 | 2021.01.27 03:11 | close | 3994 | 1.00 | 0.88522 | 0.88155 | 0.88821 | 1.35 | 70601.23 |
11983 | 2021.01.28 00:02 | buy | 3995 | 1.00 | 0.88439 | 0.00000 | 0.00000 | ||
11984 | 2021.01.28 00:02 | modify | 3995 | 1.00 | 0.88439 | 0.88073 | 0.88739 | ||
11985 | 2021.01.28 00:23 | close | 3995 | 1.00 | 0.88483 | 0.88073 | 0.88739 | 59.54 | 70660.77 |
11986 | 2021.01.28 00:23 | sell | 3996 | 1.00 | 0.88479 | 0.00000 | 0.00000 | ||
11987 | 2021.01.28 00:23 | modify | 3996 | 1.00 | 0.88479 | 0.88845 | 0.88179 | ||
11988 | 2021.01.28 00:35 | close | 3996 | 1.00 | 0.88428 | 0.88845 | 0.88179 | 69.02 | 70729.79 |
11989 | 2021.01.28 00:58 | buy | 3997 | 1.00 | 0.88416 | 0.00000 | 0.00000 | ||
11990 | 2021.01.28 00:58 | modify | 3997 | 1.00 | 0.88416 | 0.88050 | 0.88716 | ||
11991 | 2021.01.28 01:08 | close | 3997 | 1.00 | 0.88467 | 0.88050 | 0.88716 | 69.01 | 70798.80 |
11992 | 2021.01.28 01:23 | sell | 3998 | 1.00 | 0.88499 | 0.00000 | 0.00000 | ||
11993 | 2021.01.28 01:23 | modify | 3998 | 1.00 | 0.88499 | 0.88865 | 0.88199 | ||
11994 | 2021.01.28 02:20 | close | 3998 | 1.00 | 0.88505 | 0.88865 | 0.88199 | -8.12 | 70790.68 |
11995 | 2021.01.29 00:00 | sell | 3999 | 1.00 | 0.88329 | 0.00000 | 0.00000 | ||
11996 | 2021.01.29 00:00 | modify | 3999 | 1.00 | 0.88329 | 0.88695 | 0.88029 | ||
11997 | 2021.01.29 00:12 | close | 3999 | 1.00 | 0.88283 | 0.88695 | 0.88029 | 62.26 | 70852.94 |
11998 | 2021.01.29 00:12 | buy | 4000 | 1.00 | 0.88284 | 0.00000 | 0.00000 | ||
11999 | 2021.01.29 00:12 | modify | 4000 | 1.00 | 0.88284 | 0.87918 | 0.88584 | ||
12000 | 2021.01.29 01:18 | close | 4000 | 1.00 | 0.88306 | 0.87918 | 0.88584 | 29.77 | 70882.71 |
12001 | 2021.01.29 01:18 | sell | 4001 | 1.00 | 0.88307 | 0.00000 | 0.00000 | ||
12002 | 2021.01.29 01:18 | modify | 4001 | 1.00 | 0.88307 | 0.88673 | 0.88007 | ||
12003 | 2021.01.29 02:08 | close | 4001 | 1.00 | 0.88310 | 0.88673 | 0.88007 | -4.06 | 70878.65 |
12004 | 2021.02.01 00:00 | buy | 4002 | 1.00 | 0.88483 | 0.00000 | 0.00000 | ||
12005 | 2021.02.01 00:00 | modify | 4002 | 1.00 | 0.88483 | 0.88117 | 0.88783 | ||
12006 | 2021.02.01 00:51 | close | 4002 | 1.00 | 0.88525 | 0.88117 | 0.88783 | 56.83 | 70935.48 |
12007 | 2021.02.01 00:51 | sell | 4003 | 1.00 | 0.88526 | 0.00000 | 0.00000 | ||
12008 | 2021.02.01 00:51 | modify | 4003 | 1.00 | 0.88526 | 0.88892 | 0.88226 | ||
12009 | 2021.02.01 01:00 | close | 4003 | 1.00 | 0.88475 | 0.88892 | 0.88226 | 69.01 | 71004.49 |
12010 | 2021.02.01 01:00 | buy | 4004 | 1.00 | 0.88474 | 0.00000 | 0.00000 | ||
12011 | 2021.02.01 01:00 | modify | 4004 | 1.00 | 0.88474 | 0.88108 | 0.88774 | ||
12012 | 2021.02.01 01:51 | close | 4004 | 1.00 | 0.88524 | 0.88108 | 0.88774 | 67.65 | 71072.14 |
12013 | 2021.02.01 01:51 | sell | 4005 | 1.00 | 0.88525 | 0.00000 | 0.00000 | ||
12014 | 2021.02.01 01:51 | modify | 4005 | 1.00 | 0.88525 | 0.88891 | 0.88225 | ||
12015 | 2021.02.01 02:27 | close | 4005 | 1.00 | 0.88502 | 0.88891 | 0.88225 | 31.12 | 71103.26 |
12016 | 2021.02.02 00:23 | sell | 4006 | 1.00 | 0.88274 | 0.00000 | 0.00000 | ||
12017 | 2021.02.02 00:23 | modify | 4006 | 1.00 | 0.88274 | 0.88640 | 0.87974 | ||
12018 | 2021.02.02 01:19 | close | 4006 | 1.00 | 0.88248 | 0.88640 | 0.87974 | 35.18 | 71138.44 |
12019 | 2021.02.02 01:19 | buy | 4007 | 1.00 | 0.88247 | 0.00000 | 0.00000 | ||
12020 | 2021.02.02 01:19 | modify | 4007 | 1.00 | 0.88247 | 0.87881 | 0.88547 | ||
12021 | 2021.02.02 02:08 | close | 4007 | 1.00 | 0.88257 | 0.87881 | 0.88547 | 13.53 | 71151.97 |
12022 | 2021.02.03 00:01 | buy | 4008 | 1.00 | 0.88119 | 0.00000 | 0.00000 | ||
12023 | 2021.02.03 00:01 | modify | 4008 | 1.00 | 0.88119 | 0.87753 | 0.88419 | ||
12024 | 2021.02.03 00:16 | close | 4008 | 1.00 | 0.88134 | 0.87753 | 0.88419 | 20.29 | 71172.26 |
12025 | 2021.02.03 00:16 | sell | 4009 | 1.00 | 0.88135 | 0.00000 | 0.00000 | ||
12026 | 2021.02.03 00:16 | modify | 4009 | 1.00 | 0.88135 | 0.88501 | 0.87835 | ||
12027 | 2021.02.03 00:19 | close | 4009 | 1.00 | 0.88113 | 0.88501 | 0.87835 | 29.77 | 71202.03 |
12028 | 2021.02.03 00:19 | buy | 4010 | 1.00 | 0.88111 | 0.00000 | 0.00000 | ||
12029 | 2021.02.03 00:19 | modify | 4010 | 1.00 | 0.88111 | 0.87745 | 0.88411 | ||
12030 | 2021.02.03 00:31 | close | 4010 | 1.00 | 0.88140 | 0.87745 | 0.88411 | 39.23 | 71241.26 |
12031 | 2021.02.03 00:31 | sell | 4011 | 1.00 | 0.88139 | 0.00000 | 0.00000 | ||
12032 | 2021.02.03 00:31 | modify | 4011 | 1.00 | 0.88139 | 0.88505 | 0.87839 | ||
12033 | 2021.02.03 02:09 | close | 4011 | 1.00 | 0.88115 | 0.88505 | 0.87839 | 32.48 | 71273.74 |
12034 | 2021.02.04 00:08 | buy | 4012 | 1.00 | 0.88178 | 0.00000 | 0.00000 | ||
12035 | 2021.02.04 00:08 | modify | 4012 | 1.00 | 0.88178 | 0.87812 | 0.88478 | ||
12036 | 2021.02.04 01:16 | close | 4012 | 1.00 | 0.88205 | 0.87812 | 0.88478 | 36.53 | 71310.27 |
12037 | 2021.02.04 01:16 | sell | 4013 | 1.00 | 0.88206 | 0.00000 | 0.00000 | ||
12038 | 2021.02.04 01:16 | modify | 4013 | 1.00 | 0.88206 | 0.88572 | 0.87906 | ||
12039 | 2021.02.04 04:18 | close | 4013 | 1.00 | 0.88215 | 0.88572 | 0.87906 | -12.18 | 71298.09 |
12040 | 2021.02.05 00:03 | sell | 4014 | 1.00 | 0.87533 | 0.00000 | 0.00000 | ||
12041 | 2021.02.05 00:03 | modify | 4014 | 1.00 | 0.87533 | 0.87899 | 0.87233 | ||
12042 | 2021.02.05 00:33 | close | 4014 | 1.00 | 0.87493 | 0.87899 | 0.87233 | 54.13 | 71352.22 |
12043 | 2021.02.05 00:33 | buy | 4015 | 1.00 | 0.87491 | 0.00000 | 0.00000 | ||
12044 | 2021.02.05 00:33 | modify | 4015 | 1.00 | 0.87491 | 0.87125 | 0.87791 | ||
12045 | 2021.02.05 09:11 | close | 4015 | 1.00 | 0.87482 | 0.87125 | 0.87791 | -12.18 | 71340.04 |
12046 | 2021.02.08 00:00 | sell | 4016 | 1.00 | 0.87719 | 0.00000 | 0.00000 | ||
12047 | 2021.02.08 00:00 | modify | 4016 | 1.00 | 0.87719 | 0.88085 | 0.87419 | ||
12048 | 2021.02.08 00:08 | close | 4016 | 1.00 | 0.87688 | 0.88085 | 0.87419 | 41.95 | 71381.99 |
12049 | 2021.02.08 00:08 | buy | 4017 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
12050 | 2021.02.08 00:08 | modify | 4017 | 1.00 | 0.87682 | 0.87316 | 0.87982 | ||
12051 | 2021.02.08 01:00 | close | 4017 | 1.00 | 0.87714 | 0.87316 | 0.87982 | 43.30 | 71425.29 |
12052 | 2021.02.08 01:00 | sell | 4018 | 1.00 | 0.87716 | 0.00000 | 0.00000 | ||
12053 | 2021.02.08 01:00 | modify | 4018 | 1.00 | 0.87716 | 0.88082 | 0.87416 | ||
12054 | 2021.02.08 02:22 | close | 4018 | 1.00 | 0.87692 | 0.88082 | 0.87416 | 32.48 | 71457.77 |
12055 | 2021.02.09 00:00 | buy | 4019 | 1.00 | 0.87677 | 0.00000 | 0.00000 | ||
12056 | 2021.02.09 00:00 | modify | 4019 | 1.00 | 0.87677 | 0.87311 | 0.87977 | ||
12057 | 2021.02.09 00:08 | close | 4019 | 1.00 | 0.87710 | 0.87311 | 0.87977 | 44.65 | 71502.42 |
12058 | 2021.02.09 00:12 | sell | 4020 | 1.00 | 0.87710 | 0.00000 | 0.00000 | ||
12059 | 2021.02.09 00:12 | modify | 4020 | 1.00 | 0.87710 | 0.88076 | 0.87410 | ||
12060 | 2021.02.09 01:58 | close | 4020 | 1.00 | 0.87692 | 0.88076 | 0.87410 | 24.36 | 71526.78 |
12061 | 2021.02.09 01:58 | buy | 4021 | 1.00 | 0.87691 | 0.00000 | 0.00000 | ||
12062 | 2021.02.09 01:58 | modify | 4021 | 1.00 | 0.87691 | 0.87325 | 0.87991 | ||
12063 | 2021.02.09 03:28 | close | 4021 | 1.00 | 0.87682 | 0.87325 | 0.87991 | -12.18 | 71514.60 |
12064 | 2021.02.10 00:01 | buy | 4022 | 1.00 | 0.87697 | 0.00000 | 0.00000 | ||
12065 | 2021.02.10 00:01 | modify | 4022 | 1.00 | 0.87697 | 0.87331 | 0.87997 | ||
12066 | 2021.02.10 00:07 | close | 4022 | 1.00 | 0.87728 | 0.87331 | 0.87997 | 41.95 | 71556.55 |
12067 | 2021.02.10 00:07 | sell | 4023 | 1.00 | 0.87730 | 0.00000 | 0.00000 | ||
12068 | 2021.02.10 00:07 | modify | 4023 | 1.00 | 0.87730 | 0.88096 | 0.87430 | ||
12069 | 2021.02.10 01:51 | close | 4023 | 1.00 | 0.87706 | 0.88096 | 0.87430 | 32.47 | 71589.02 |
12070 | 2021.02.11 00:12 | sell | 4024 | 1.00 | 0.87621 | 0.00000 | 0.00000 | ||
12071 | 2021.02.11 00:12 | modify | 4024 | 1.00 | 0.87621 | 0.87987 | 0.87321 | ||
12072 | 2021.02.11 00:20 | close | 4024 | 1.00 | 0.87584 | 0.87987 | 0.87321 | 50.07 | 71639.09 |
12073 | 2021.02.11 00:20 | buy | 4025 | 1.00 | 0.87577 | 0.00000 | 0.00000 | ||
12074 | 2021.02.11 00:20 | modify | 4025 | 1.00 | 0.87577 | 0.87211 | 0.87877 | ||
12075 | 2021.02.11 00:30 | close | 4025 | 1.00 | 0.87628 | 0.87211 | 0.87877 | 69.01 | 71708.10 |
12076 | 2021.02.11 00:43 | sell | 4026 | 1.00 | 0.87638 | 0.00000 | 0.00000 | ||
12077 | 2021.02.11 00:43 | modify | 4026 | 1.00 | 0.87638 | 0.88004 | 0.87338 | ||
12078 | 2021.02.11 02:45 | close | 4026 | 1.00 | 0.87627 | 0.88004 | 0.87338 | 14.89 | 71722.99 |
12079 | 2021.02.12 00:00 | buy | 4027 | 1.00 | 0.87781 | 0.00000 | 0.00000 | ||
12080 | 2021.02.12 00:00 | modify | 4027 | 1.00 | 0.87781 | 0.87415 | 0.88081 | ||
12081 | 2021.02.12 01:05 | close | 4027 | 1.00 | 0.87826 | 0.87415 | 0.88081 | 60.88 | 71783.87 |
12082 | 2021.02.12 01:05 | sell | 4028 | 1.00 | 0.87826 | 0.00000 | 0.00000 | ||
12083 | 2021.02.12 01:05 | modify | 4028 | 1.00 | 0.87826 | 0.88192 | 0.87526 | ||
12084 | 2021.02.12 10:06 | close | 4028 | 1.00 | 0.87836 | 0.88192 | 0.87526 | -13.53 | 71770.34 |
12085 | 2021.02.15 00:00 | buy | 4029 | 1.00 | 0.87474 | 0.00000 | 0.00000 | ||
12086 | 2021.02.15 00:00 | modify | 4029 | 1.00 | 0.87474 | 0.87108 | 0.87774 | ||
12087 | 2021.02.16 03:33 | s/l | 4029 | 1.00 | 0.87108 | 0.87108 | 0.87774 | -502.47 | 71267.87 |
12088 | 2021.02.17 00:00 | sell | 4030 | 1.00 | 0.87083 | 0.00000 | 0.00000 | ||
12089 | 2021.02.17 00:00 | modify | 4030 | 1.00 | 0.87083 | 0.87449 | 0.86783 | ||
12090 | 2021.02.17 00:03 | close | 4030 | 1.00 | 0.87067 | 0.87449 | 0.86783 | 21.66 | 71289.53 |
12091 | 2021.02.17 00:03 | buy | 4031 | 1.00 | 0.87067 | 0.00000 | 0.00000 | ||
12092 | 2021.02.17 00:03 | modify | 4031 | 1.00 | 0.87067 | 0.86701 | 0.87367 | ||
12093 | 2021.02.17 01:03 | close | 4031 | 1.00 | 0.87064 | 0.86701 | 0.87367 | -4.06 | 71285.47 |
12094 | 2021.02.17 01:03 | sell | 4032 | 1.00 | 0.87065 | 0.00000 | 0.00000 | ||
12095 | 2021.02.17 01:03 | modify | 4032 | 1.00 | 0.87065 | 0.87431 | 0.86765 | ||
12096 | 2021.02.17 01:13 | close | 4032 | 1.00 | 0.87031 | 0.87431 | 0.86765 | 46.01 | 71331.48 |
12097 | 2021.02.17 01:13 | buy | 4033 | 1.00 | 0.87030 | 0.00000 | 0.00000 | ||
12098 | 2021.02.17 01:13 | modify | 4033 | 1.00 | 0.87030 | 0.86664 | 0.87330 | ||
12099 | 2021.02.17 01:47 | close | 4033 | 1.00 | 0.87067 | 0.86664 | 0.87330 | 50.06 | 71381.54 |
12100 | 2021.02.17 01:47 | sell | 4034 | 1.00 | 0.87068 | 0.00000 | 0.00000 | ||
12101 | 2021.02.17 01:47 | modify | 4034 | 1.00 | 0.87068 | 0.87434 | 0.86768 | ||
12102 | 2021.02.17 05:12 | close | 4034 | 1.00 | 0.87078 | 0.87434 | 0.86768 | -13.53 | 71368.01 |
12103 | 2021.02.18 00:00 | sell | 4035 | 1.00 | 0.86858 | 0.00000 | 0.00000 | ||
12104 | 2021.02.18 00:00 | modify | 4035 | 1.00 | 0.86858 | 0.87224 | 0.86558 | ||
12105 | 2021.02.18 00:01 | close | 4035 | 1.00 | 0.86845 | 0.87224 | 0.86558 | 17.60 | 71385.61 |
12106 | 2021.02.18 00:02 | buy | 4036 | 1.00 | 0.86836 | 0.00000 | 0.00000 | ||
12107 | 2021.02.18 00:02 | modify | 4036 | 1.00 | 0.86836 | 0.86470 | 0.87136 | ||
12108 | 2021.02.18 00:18 | close | 4036 | 1.00 | 0.86870 | 0.86470 | 0.87136 | 46.01 | 71431.62 |
12109 | 2021.02.18 00:18 | sell | 4037 | 1.00 | 0.86872 | 0.00000 | 0.00000 | ||
12110 | 2021.02.18 00:18 | modify | 4037 | 1.00 | 0.86872 | 0.87238 | 0.86572 | ||
12111 | 2021.02.18 01:43 | close | 4037 | 1.00 | 0.86880 | 0.87238 | 0.86572 | -10.83 | 71420.79 |
12112 | 2021.02.18 01:43 | buy | 4038 | 1.00 | 0.86880 | 0.00000 | 0.00000 | ||
12113 | 2021.02.18 01:43 | modify | 4038 | 1.00 | 0.86880 | 0.86514 | 0.87180 | ||
12114 | 2021.02.18 03:12 | close | 4038 | 1.00 | 0.86870 | 0.86514 | 0.87180 | -13.53 | 71407.26 |
12115 | 2021.02.19 00:00 | buy | 4039 | 1.00 | 0.86509 | 0.00000 | 0.00000 | ||
12116 | 2021.02.19 00:00 | modify | 4039 | 1.00 | 0.86509 | 0.86143 | 0.86809 | ||
12117 | 2021.02.19 00:03 | close | 4039 | 1.00 | 0.86551 | 0.86143 | 0.86809 | 56.83 | 71464.09 |
12118 | 2021.02.19 00:03 | sell | 4040 | 1.00 | 0.86559 | 0.00000 | 0.00000 | ||
12119 | 2021.02.19 00:03 | modify | 4040 | 1.00 | 0.86559 | 0.86925 | 0.86259 | ||
12120 | 2021.02.19 01:01 | close | 4040 | 1.00 | 0.86528 | 0.86925 | 0.86259 | 41.95 | 71506.04 |
12121 | 2021.02.19 01:01 | buy | 4041 | 1.00 | 0.86527 | 0.00000 | 0.00000 | ||
12122 | 2021.02.19 01:01 | modify | 4041 | 1.00 | 0.86527 | 0.86161 | 0.86827 | ||
12123 | 2021.02.19 01:42 | close | 4041 | 1.00 | 0.86560 | 0.86161 | 0.86827 | 44.65 | 71550.69 |
12124 | 2021.02.19 01:42 | sell | 4042 | 1.00 | 0.86562 | 0.00000 | 0.00000 | ||
12125 | 2021.02.19 01:42 | modify | 4042 | 1.00 | 0.86562 | 0.86928 | 0.86262 | ||
12126 | 2021.02.19 03:05 | close | 4042 | 1.00 | 0.86569 | 0.86928 | 0.86262 | -9.47 | 71541.22 |
12127 | 2021.02.22 00:00 | buy | 4043 | 1.00 | 0.86425 | 0.00000 | 0.00000 | ||
12128 | 2021.02.22 00:00 | modify | 4043 | 1.00 | 0.86425 | 0.86059 | 0.86725 | ||
12129 | 2021.02.22 00:07 | close | 4043 | 1.00 | 0.86478 | 0.86059 | 0.86725 | 71.71 | 71612.93 |
12130 | 2021.02.22 01:17 | sell | 4044 | 1.00 | 0.86497 | 0.00000 | 0.00000 | ||
12131 | 2021.02.22 01:17 | modify | 4044 | 1.00 | 0.86497 | 0.86863 | 0.86197 | ||
12132 | 2021.02.22 01:43 | close | 4044 | 1.00 | 0.86463 | 0.86863 | 0.86197 | 46.02 | 71658.95 |
12133 | 2021.02.22 01:43 | buy | 4045 | 1.00 | 0.86462 | 0.00000 | 0.00000 | ||
12134 | 2021.02.22 01:43 | modify | 4045 | 1.00 | 0.86462 | 0.86096 | 0.86762 | ||
12135 | 2021.02.22 04:28 | close | 4045 | 1.00 | 0.86453 | 0.86096 | 0.86762 | -12.18 | 71646.77 |
12136 | 2021.02.23 00:03 | buy | 4046 | 1.00 | 0.86426 | 0.00000 | 0.00000 | ||
12137 | 2021.02.23 00:03 | modify | 4046 | 1.00 | 0.86426 | 0.86060 | 0.86726 | ||
12138 | 2021.02.23 00:06 | close | 4046 | 1.00 | 0.86454 | 0.86060 | 0.86726 | 37.88 | 71684.65 |
12139 | 2021.02.23 00:06 | sell | 4047 | 1.00 | 0.86455 | 0.00000 | 0.00000 | ||
12140 | 2021.02.23 00:06 | modify | 4047 | 1.00 | 0.86455 | 0.86821 | 0.86155 | ||
12141 | 2021.02.23 00:09 | close | 4047 | 1.00 | 0.86415 | 0.86821 | 0.86155 | 54.13 | 71738.78 |
12142 | 2021.02.23 00:10 | buy | 4048 | 1.00 | 0.86415 | 0.00000 | 0.00000 | ||
12143 | 2021.02.23 00:10 | modify | 4048 | 1.00 | 0.86415 | 0.86049 | 0.86715 | ||
12144 | 2021.02.23 01:03 | close | 4048 | 1.00 | 0.86438 | 0.86049 | 0.86715 | 31.12 | 71769.90 |
12145 | 2021.02.23 01:03 | sell | 4049 | 1.00 | 0.86439 | 0.00000 | 0.00000 | ||
12146 | 2021.02.23 01:03 | modify | 4049 | 1.00 | 0.86439 | 0.86805 | 0.86139 | ||
12147 | 2021.02.23 06:39 | close | 4049 | 1.00 | 0.86448 | 0.86805 | 0.86139 | -12.18 | 71757.72 |
12148 | 2021.02.24 00:01 | buy | 4050 | 1.00 | 0.86069 | 0.00000 | 0.00000 | ||
12149 | 2021.02.24 00:01 | modify | 4050 | 1.00 | 0.86069 | 0.85703 | 0.86369 | ||
12150 | 2021.02.24 00:04 | close | 4050 | 1.00 | 0.86094 | 0.85703 | 0.86369 | 33.83 | 71791.55 |
12151 | 2021.02.24 00:04 | sell | 4051 | 1.00 | 0.86098 | 0.00000 | 0.00000 | ||
12152 | 2021.02.24 00:04 | modify | 4051 | 1.00 | 0.86098 | 0.86464 | 0.85798 | ||
12153 | 2021.02.24 01:13 | close | 4051 | 1.00 | 0.86072 | 0.86464 | 0.85798 | 35.18 | 71826.73 |
12154 | 2021.02.24 01:13 | buy | 4052 | 1.00 | 0.86071 | 0.00000 | 0.00000 | ||
12155 | 2021.02.24 01:13 | modify | 4052 | 1.00 | 0.86071 | 0.85705 | 0.86371 | ||
12156 | 2021.02.24 03:20 | s/l | 4052 | 1.00 | 0.85705 | 0.85705 | 0.86371 | -495.23 | 71331.50 |
12157 | 2021.02.25 00:03 | buy | 4053 | 1.00 | 0.86029 | 0.00000 | 0.00000 | ||
12158 | 2021.02.25 00:03 | modify | 4053 | 1.00 | 0.86029 | 0.85663 | 0.86329 | ||
12159 | 2021.02.25 02:01 | close | 4053 | 1.00 | 0.86038 | 0.85663 | 0.86329 | 12.18 | 71343.68 |
12160 | 2021.02.26 00:00 | buy | 4054 | 1.00 | 0.86842 | 0.00000 | 0.00000 | ||
12161 | 2021.02.26 00:00 | modify | 4054 | 1.00 | 0.86842 | 0.86476 | 0.87142 | ||
12162 | 2021.02.26 00:03 | close | 4054 | 1.00 | 0.86902 | 0.86476 | 0.87142 | 81.19 | 71424.87 |
12163 | 2021.02.26 00:07 | sell | 4055 | 1.00 | 0.86922 | 0.00000 | 0.00000 | ||
12164 | 2021.02.26 00:07 | modify | 4055 | 1.00 | 0.86922 | 0.87288 | 0.86622 | ||
12165 | 2021.02.26 00:13 | close | 4055 | 1.00 | 0.86867 | 0.87288 | 0.86622 | 74.43 | 71499.30 |
12166 | 2021.02.26 00:45 | sell | 4056 | 1.00 | 0.86944 | 0.00000 | 0.00000 | ||
12167 | 2021.02.26 00:45 | modify | 4056 | 1.00 | 0.86944 | 0.87310 | 0.86644 | ||
12168 | 2021.02.26 01:11 | close | 4056 | 1.00 | 0.86893 | 0.87310 | 0.86644 | 69.02 | 71568.32 |
12169 | 2021.02.26 01:12 | buy | 4057 | 1.00 | 0.86858 | 0.00000 | 0.00000 | ||
12170 | 2021.02.26 01:12 | modify | 4057 | 1.00 | 0.86858 | 0.86492 | 0.87158 | ||
12171 | 2021.02.26 02:05 | close | 4057 | 1.00 | 0.86867 | 0.86492 | 0.87158 | 12.18 | 71580.50 |
12172 | 2021.03.01 00:00 | buy | 4058 | 1.00 | 0.86570 | 0.00000 | 0.00000 | ||
12173 | 2021.03.01 00:00 | modify | 4058 | 1.00 | 0.86570 | 0.86204 | 0.86870 | ||
12174 | 2021.03.01 00:13 | close | 4058 | 1.00 | 0.86621 | 0.86204 | 0.86870 | 69.01 | 71649.51 |
12175 | 2021.03.01 01:02 | sell | 4059 | 1.00 | 0.86639 | 0.00000 | 0.00000 | ||
12176 | 2021.03.01 01:02 | modify | 4059 | 1.00 | 0.86639 | 0.87005 | 0.86339 | ||
12177 | 2021.03.01 01:07 | close | 4059 | 1.00 | 0.86588 | 0.87005 | 0.86339 | 69.02 | 71718.53 |
12178 | 2021.03.01 01:15 | buy | 4060 | 1.00 | 0.86582 | 0.00000 | 0.00000 | ||
12179 | 2021.03.01 01:15 | modify | 4060 | 1.00 | 0.86582 | 0.86216 | 0.86882 | ||
12180 | 2021.03.01 13:18 | s/l | 4060 | 1.00 | 0.86216 | 0.86216 | 0.86882 | -495.21 | 71223.32 |
12181 | 2021.03.02 00:00 | buy | 4061 | 1.00 | 0.86505 | 0.00000 | 0.00000 | ||
12182 | 2021.03.02 00:00 | modify | 4061 | 1.00 | 0.86505 | 0.86139 | 0.86805 | ||
12183 | 2021.03.02 01:22 | close | 4061 | 1.00 | 0.86529 | 0.86139 | 0.86805 | 32.47 | 71255.79 |
12184 | 2021.03.02 01:22 | sell | 4062 | 1.00 | 0.86530 | 0.00000 | 0.00000 | ||
12185 | 2021.03.02 01:22 | modify | 4062 | 1.00 | 0.86530 | 0.86896 | 0.86230 | ||
12186 | 2021.03.02 01:58 | close | 4062 | 1.00 | 0.86508 | 0.86896 | 0.86230 | 29.77 | 71285.56 |
12187 | 2021.03.02 01:58 | buy | 4063 | 1.00 | 0.86506 | 0.00000 | 0.00000 | ||
12188 | 2021.03.02 01:58 | modify | 4063 | 1.00 | 0.86506 | 0.86140 | 0.86806 | ||
12189 | 2021.03.02 03:35 | close | 4063 | 1.00 | 0.86497 | 0.86140 | 0.86806 | -12.18 | 71273.38 |
12190 | 2021.03.03 00:01 | sell | 4064 | 1.00 | 0.86629 | 0.00000 | 0.00000 | ||
12191 | 2021.03.03 00:01 | modify | 4064 | 1.00 | 0.86629 | 0.86995 | 0.86329 | ||
12192 | 2021.03.03 00:01 | close | 4064 | 1.00 | 0.86561 | 0.86995 | 0.86329 | 92.02 | 71365.40 |
12193 | 2021.03.03 00:02 | buy | 4065 | 1.00 | 0.86554 | 0.00000 | 0.00000 | ||
12194 | 2021.03.03 00:02 | modify | 4065 | 1.00 | 0.86554 | 0.86188 | 0.86854 | ||
12195 | 2021.03.03 01:02 | close | 4065 | 1.00 | 0.86601 | 0.86188 | 0.86854 | 63.60 | 71429.00 |
12196 | 2021.03.03 01:02 | sell | 4066 | 1.00 | 0.86602 | 0.00000 | 0.00000 | ||
12197 | 2021.03.03 01:02 | modify | 4066 | 1.00 | 0.86602 | 0.86968 | 0.86302 | ||
12198 | 2021.03.03 02:52 | close | 4066 | 1.00 | 0.86607 | 0.86968 | 0.86302 | -6.76 | 71422.24 |
12199 | 2021.03.04 00:00 | buy | 4067 | 1.00 | 0.86433 | 0.00000 | 0.00000 | ||
12200 | 2021.03.04 00:00 | modify | 4067 | 1.00 | 0.86433 | 0.86067 | 0.86733 | ||
12201 | 2021.03.04 00:11 | close | 4067 | 1.00 | 0.86484 | 0.86067 | 0.86733 | 69.01 | 71491.25 |
12202 | 2021.03.04 00:18 | buy | 4068 | 1.00 | 0.86431 | 0.00000 | 0.00000 | ||
12203 | 2021.03.04 00:18 | modify | 4068 | 1.00 | 0.86431 | 0.86065 | 0.86731 | ||
12204 | 2021.03.04 01:18 | close | 4068 | 1.00 | 0.86480 | 0.86065 | 0.86731 | 66.29 | 71557.54 |
12205 | 2021.03.04 01:18 | sell | 4069 | 1.00 | 0.86482 | 0.00000 | 0.00000 | ||
12206 | 2021.03.04 01:18 | modify | 4069 | 1.00 | 0.86482 | 0.86848 | 0.86182 | ||
12207 | 2021.03.04 03:13 | close | 4069 | 1.00 | 0.86492 | 0.86848 | 0.86182 | -13.53 | 71544.01 |
12208 | 2021.03.05 00:00 | buy | 4070 | 1.00 | 0.86098 | 0.00000 | 0.00000 | ||
12209 | 2021.03.05 00:00 | modify | 4070 | 1.00 | 0.86098 | 0.85732 | 0.86398 | ||
12210 | 2021.03.05 00:03 | close | 4070 | 1.00 | 0.86154 | 0.85732 | 0.86398 | 75.77 | 71619.78 |
12211 | 2021.03.05 00:48 | sell | 4071 | 1.00 | 0.86179 | 0.00000 | 0.00000 | ||
12212 | 2021.03.05 00:48 | modify | 4071 | 1.00 | 0.86179 | 0.86545 | 0.85879 | ||
12213 | 2021.03.05 01:37 | close | 4071 | 1.00 | 0.86143 | 0.86545 | 0.85879 | 48.72 | 71668.50 |
12214 | 2021.03.05 01:37 | buy | 4072 | 1.00 | 0.86143 | 0.00000 | 0.00000 | ||
12215 | 2021.03.05 01:37 | modify | 4072 | 1.00 | 0.86143 | 0.85777 | 0.86443 | ||
12216 | 2021.03.05 02:10 | close | 4072 | 1.00 | 0.86145 | 0.85777 | 0.86443 | 2.70 | 71671.20 |
12217 | 2021.03.08 00:00 | sell | 4073 | 1.00 | 0.86149 | 0.00000 | 0.00000 | ||
12218 | 2021.03.08 00:00 | modify | 4073 | 1.00 | 0.86149 | 0.86515 | 0.85849 | ||
12219 | 2021.03.08 00:52 | close | 4073 | 1.00 | 0.86101 | 0.86515 | 0.85849 | 64.95 | 71736.15 |
12220 | 2021.03.08 00:52 | buy | 4074 | 1.00 | 0.86101 | 0.00000 | 0.00000 | ||
12221 | 2021.03.08 00:52 | modify | 4074 | 1.00 | 0.86101 | 0.85735 | 0.86401 | ||
12222 | 2021.03.08 01:58 | close | 4074 | 1.00 | 0.86100 | 0.85735 | 0.86401 | -1.36 | 71734.79 |
12223 | 2021.03.08 01:58 | sell | 4075 | 1.00 | 0.86102 | 0.00000 | 0.00000 | ||
12224 | 2021.03.08 01:58 | modify | 4075 | 1.00 | 0.86102 | 0.86468 | 0.85802 | ||
12225 | 2021.03.08 02:50 | close | 4075 | 1.00 | 0.86106 | 0.86468 | 0.85802 | -5.41 | 71729.38 |
12226 | 2021.03.09 00:00 | buy | 4076 | 1.00 | 0.85695 | 0.00000 | 0.00000 | ||
12227 | 2021.03.09 00:00 | modify | 4076 | 1.00 | 0.85695 | 0.85329 | 0.85995 | ||
12228 | 2021.03.09 00:58 | close | 4076 | 1.00 | 0.85734 | 0.85329 | 0.85995 | 52.77 | 71782.15 |
12229 | 2021.03.09 00:58 | sell | 4077 | 1.00 | 0.85736 | 0.00000 | 0.00000 | ||
12230 | 2021.03.09 00:58 | modify | 4077 | 1.00 | 0.85736 | 0.86102 | 0.85436 | ||
12231 | 2021.03.09 02:53 | close | 4077 | 1.00 | 0.85743 | 0.86102 | 0.85436 | -9.48 | 71772.67 |
12232 | 2021.03.10 00:01 | buy | 4078 | 1.00 | 0.85654 | 0.00000 | 0.00000 | ||
12233 | 2021.03.10 00:01 | modify | 4078 | 1.00 | 0.85654 | 0.85288 | 0.85954 | ||
12234 | 2021.03.10 01:02 | close | 4078 | 1.00 | 0.85678 | 0.85288 | 0.85954 | 32.47 | 71805.14 |
12235 | 2021.03.10 01:02 | sell | 4079 | 1.00 | 0.85679 | 0.00000 | 0.00000 | ||
12236 | 2021.03.10 01:02 | modify | 4079 | 1.00 | 0.85679 | 0.86045 | 0.85379 | ||
12237 | 2021.03.10 01:55 | close | 4079 | 1.00 | 0.85671 | 0.86045 | 0.85379 | 10.83 | 71815.97 |
12238 | 2021.03.10 01:55 | buy | 4080 | 1.00 | 0.85668 | 0.00000 | 0.00000 | ||
12239 | 2021.03.10 01:55 | modify | 4080 | 1.00 | 0.85668 | 0.85302 | 0.85968 | ||
12240 | 2021.03.10 03:17 | close | 4080 | 1.00 | 0.85658 | 0.85302 | 0.85968 | -13.53 | 71802.44 |
12241 | 2021.03.11 00:00 | sell | 4081 | 1.00 | 0.85608 | 0.00000 | 0.00000 | ||
12242 | 2021.03.11 00:00 | modify | 4081 | 1.00 | 0.85608 | 0.85974 | 0.85308 | ||
12243 | 2021.03.11 00:03 | close | 4081 | 1.00 | 0.85572 | 0.85974 | 0.85308 | 48.71 | 71851.15 |
12244 | 2021.03.11 00:03 | buy | 4082 | 1.00 | 0.85579 | 0.00000 | 0.00000 | ||
12245 | 2021.03.11 00:03 | modify | 4082 | 1.00 | 0.85579 | 0.85213 | 0.85879 | ||
12246 | 2021.03.11 00:08 | close | 4082 | 1.00 | 0.85629 | 0.85213 | 0.85879 | 67.65 | 71918.80 |
12247 | 2021.03.11 00:08 | sell | 4083 | 1.00 | 0.85626 | 0.00000 | 0.00000 | ||
12248 | 2021.03.11 00:08 | modify | 4083 | 1.00 | 0.85626 | 0.85992 | 0.85326 | ||
12249 | 2021.03.11 00:43 | close | 4083 | 1.00 | 0.85575 | 0.85992 | 0.85326 | 69.00 | 71987.80 |
12250 | 2021.03.12 00:01 | buy | 4084 | 1.00 | 0.85654 | 0.00000 | 0.00000 | ||
12251 | 2021.03.12 00:01 | modify | 4084 | 1.00 | 0.85654 | 0.85288 | 0.85954 | ||
12252 | 2021.03.12 00:10 | close | 4084 | 1.00 | 0.85681 | 0.85288 | 0.85954 | 36.53 | 72024.33 |
12253 | 2021.03.12 00:10 | sell | 4085 | 1.00 | 0.85680 | 0.00000 | 0.00000 | ||
12254 | 2021.03.12 00:10 | modify | 4085 | 1.00 | 0.85680 | 0.86046 | 0.85380 | ||
12255 | 2021.03.12 02:03 | close | 4085 | 1.00 | 0.85661 | 0.86046 | 0.85380 | 25.71 | 72050.04 |
12256 | 2021.03.15 00:00 | buy | 4086 | 1.00 | 0.85823 | 0.00000 | 0.00000 | ||
12257 | 2021.03.15 00:00 | modify | 4086 | 1.00 | 0.85823 | 0.85457 | 0.86123 | ||
12258 | 2021.03.15 04:28 | close | 4086 | 1.00 | 0.85814 | 0.85457 | 0.86123 | -12.18 | 72037.86 |
12259 | 2021.03.16 00:42 | sell | 4087 | 1.00 | 0.85811 | 0.00000 | 0.00000 | ||
12260 | 2021.03.16 00:42 | modify | 4087 | 1.00 | 0.85811 | 0.86177 | 0.85511 | ||
12261 | 2021.03.16 01:11 | close | 4087 | 1.00 | 0.85812 | 0.86177 | 0.85511 | -1.36 | 72036.50 |
12262 | 2021.03.17 00:37 | buy | 4088 | 1.00 | 0.85652 | 0.00000 | 0.00000 | ||
12263 | 2021.03.17 00:37 | modify | 4088 | 1.00 | 0.85652 | 0.85286 | 0.85952 | ||
12264 | 2021.03.17 02:52 | close | 4088 | 1.00 | 0.85643 | 0.85286 | 0.85952 | -12.18 | 72024.32 |
12265 | 2021.03.18 00:46 | buy | 4089 | 1.00 | 0.85777 | 0.00000 | 0.00000 | ||
12266 | 2021.03.18 00:46 | modify | 4089 | 1.00 | 0.85777 | 0.85411 | 0.86077 | ||
12267 | 2021.03.18 02:08 | close | 4089 | 1.00 | 0.85773 | 0.85411 | 0.86077 | -5.41 | 72018.91 |
12268 | 2021.03.19 00:32 | sell | 4090 | 1.00 | 0.85570 | 0.00000 | 0.00000 | ||
12269 | 2021.03.19 00:32 | modify | 4090 | 1.00 | 0.85570 | 0.85936 | 0.85270 | ||
12270 | 2021.03.19 01:35 | close | 4090 | 1.00 | 0.85567 | 0.85936 | 0.85270 | 4.06 | 72022.97 |
12271 | 2021.03.19 01:35 | buy | 4091 | 1.00 | 0.85566 | 0.00000 | 0.00000 | ||
12272 | 2021.03.19 01:35 | modify | 4091 | 1.00 | 0.85566 | 0.85200 | 0.85866 | ||
12273 | 2021.03.19 01:47 | close | 4091 | 1.00 | 0.85586 | 0.85200 | 0.85866 | 27.06 | 72050.03 |
12274 | 2021.03.19 01:47 | sell | 4092 | 1.00 | 0.85587 | 0.00000 | 0.00000 | ||
12275 | 2021.03.19 01:47 | modify | 4092 | 1.00 | 0.85587 | 0.85953 | 0.85287 | ||
12276 | 2021.03.19 04:04 | close | 4092 | 1.00 | 0.85597 | 0.85953 | 0.85287 | -13.53 | 72036.50 |
12277 | 2021.03.22 00:03 | buy | 4093 | 1.00 | 0.85854 | 0.00000 | 0.00000 | ||
12278 | 2021.03.22 00:03 | modify | 4093 | 1.00 | 0.85854 | 0.85488 | 0.86154 | ||
12279 | 2021.03.22 00:38 | close | 4093 | 1.00 | 0.85876 | 0.85488 | 0.86154 | 29.77 | 72066.27 |
12280 | 2021.03.22 00:38 | sell | 4094 | 1.00 | 0.85877 | 0.00000 | 0.00000 | ||
12281 | 2021.03.22 00:38 | modify | 4094 | 1.00 | 0.85877 | 0.86243 | 0.85577 | ||
12282 | 2021.03.22 07:02 | close | 4094 | 1.00 | 0.85887 | 0.86243 | 0.85577 | -13.53 | 72052.74 |
12283 | 2021.03.23 00:43 | sell | 4095 | 1.00 | 0.86096 | 0.00000 | 0.00000 | ||
12284 | 2021.03.23 00:43 | modify | 4095 | 1.00 | 0.86096 | 0.86462 | 0.85796 | ||
12285 | 2021.03.23 01:27 | close | 4095 | 1.00 | 0.86096 | 0.86462 | 0.85796 | 0.00 | 72052.74 |
12286 | 2021.03.23 01:27 | buy | 4096 | 1.00 | 0.86094 | 0.00000 | 0.00000 | ||
12287 | 2021.03.23 01:27 | modify | 4096 | 1.00 | 0.86094 | 0.85728 | 0.86394 | ||
12288 | 2021.03.23 01:57 | close | 4096 | 1.00 | 0.86090 | 0.85728 | 0.86394 | -5.42 | 72047.32 |
12289 | 2021.03.23 01:57 | sell | 4097 | 1.00 | 0.86091 | 0.00000 | 0.00000 | ||
12290 | 2021.03.23 01:57 | modify | 4097 | 1.00 | 0.86091 | 0.86457 | 0.85791 | ||
12291 | 2021.03.23 09:38 | close | 4097 | 1.00 | 0.86100 | 0.86457 | 0.85791 | -12.18 | 72035.14 |
12292 | 2021.03.24 00:45 | sell | 4098 | 1.00 | 0.86175 | 0.00000 | 0.00000 | ||
12293 | 2021.03.24 00:45 | modify | 4098 | 1.00 | 0.86175 | 0.86541 | 0.85875 | ||
12294 | 2021.03.24 12:03 | close | 4098 | 1.00 | 0.86185 | 0.86541 | 0.85875 | -13.53 | 72021.61 |
12295 | 2021.03.25 00:05 | sell | 4099 | 1.00 | 0.86304 | 0.00000 | 0.00000 | ||
12296 | 2021.03.25 00:05 | modify | 4099 | 1.00 | 0.86304 | 0.86670 | 0.86004 | ||
12297 | 2021.03.25 01:57 | close | 4099 | 1.00 | 0.86314 | 0.86670 | 0.86004 | -13.53 | 72008.08 |
12298 | 2021.03.25 01:57 | buy | 4100 | 1.00 | 0.86315 | 0.00000 | 0.00000 | ||
12299 | 2021.03.25 01:57 | modify | 4100 | 1.00 | 0.86315 | 0.85949 | 0.86615 | ||
12300 | 2021.03.25 03:40 | close | 4100 | 1.00 | 0.86307 | 0.85949 | 0.86615 | -10.83 | 71997.25 |
12301 | 2021.03.26 00:06 | sell | 4101 | 1.00 | 0.85682 | 0.00000 | 0.00000 | ||
12302 | 2021.03.26 00:06 | modify | 4101 | 1.00 | 0.85682 | 0.86048 | 0.85382 | ||
12303 | 2021.03.26 01:28 | close | 4101 | 1.00 | 0.85674 | 0.86048 | 0.85382 | 10.83 | 72008.08 |
12304 | 2021.03.26 01:32 | buy | 4102 | 1.00 | 0.85674 | 0.00000 | 0.00000 | ||
12305 | 2021.03.26 01:32 | modify | 4102 | 1.00 | 0.85674 | 0.85308 | 0.85974 | ||
12306 | 2021.03.26 02:52 | close | 4102 | 1.00 | 0.85665 | 0.85308 | 0.85974 | -12.18 | 71995.90 |
12307 | 2021.03.29 00:00 | buy | 4103 | 1.00 | 0.85460 | 0.00000 | 0.00000 | ||
12308 | 2021.03.29 00:00 | modify | 4103 | 1.00 | 0.85460 | 0.85094 | 0.85760 | ||
12309 | 2021.03.29 00:05 | close | 4103 | 1.00 | 0.85512 | 0.85094 | 0.85760 | 70.36 | 72066.26 |
12310 | 2021.03.29 00:08 | buy | 4104 | 1.00 | 0.85454 | 0.00000 | 0.00000 | ||
12311 | 2021.03.29 00:08 | modify | 4104 | 1.00 | 0.85454 | 0.85088 | 0.85754 | ||
12312 | 2021.03.29 00:18 | close | 4104 | 1.00 | 0.85506 | 0.85088 | 0.85754 | 70.36 | 72136.62 |
12313 | 2021.03.29 01:00 | sell | 4105 | 1.00 | 0.85514 | 0.00000 | 0.00000 | ||
12314 | 2021.03.29 01:00 | modify | 4105 | 1.00 | 0.85514 | 0.85880 | 0.85214 | ||
12315 | 2021.03.29 01:45 | close | 4105 | 1.00 | 0.85482 | 0.85880 | 0.85214 | 43.30 | 72179.92 |
12316 | 2021.03.29 01:45 | buy | 4106 | 1.00 | 0.85480 | 0.00000 | 0.00000 | ||
12317 | 2021.03.29 01:45 | modify | 4106 | 1.00 | 0.85480 | 0.85114 | 0.85780 | ||
12318 | 2021.03.29 03:03 | close | 4106 | 1.00 | 0.85497 | 0.85114 | 0.85780 | 23.00 | 72202.92 |
12319 | 2021.03.30 00:02 | buy | 4107 | 1.00 | 0.85475 | 0.00000 | 0.00000 | ||
12320 | 2021.03.30 00:02 | modify | 4107 | 1.00 | 0.85475 | 0.85109 | 0.85775 | ||
12321 | 2021.03.30 00:52 | close | 4107 | 1.00 | 0.85485 | 0.85109 | 0.85775 | 13.53 | 72216.45 |
12322 | 2021.03.30 00:52 | sell | 4108 | 1.00 | 0.85487 | 0.00000 | 0.00000 | ||
12323 | 2021.03.30 00:52 | modify | 4108 | 1.00 | 0.85487 | 0.85853 | 0.85187 | ||
12324 | 2021.03.30 02:07 | close | 4108 | 1.00 | 0.85489 | 0.85853 | 0.85187 | -2.71 | 72213.74 |
12325 | 2021.03.31 00:00 | buy | 4109 | 1.00 | 0.85265 | 0.00000 | 0.00000 | ||
12326 | 2021.03.31 00:00 | modify | 4109 | 1.00 | 0.85265 | 0.84899 | 0.85565 | ||
12327 | 2021.03.31 01:11 | close | 4109 | 1.00 | 0.85285 | 0.84899 | 0.85565 | 27.06 | 72240.80 |
12328 | 2021.03.31 01:39 | sell | 4110 | 1.00 | 0.85286 | 0.00000 | 0.00000 | ||
12329 | 2021.03.31 01:39 | modify | 4110 | 1.00 | 0.85286 | 0.85652 | 0.84986 | ||
12330 | 2021.03.31 02:39 | close | 4110 | 1.00 | 0.85275 | 0.85652 | 0.84986 | 14.88 | 72255.68 |
12331 | 2021.04.01 00:01 | sell | 4111 | 1.00 | 0.85097 | 0.00000 | 0.00000 | ||
12332 | 2021.04.01 00:01 | modify | 4111 | 1.00 | 0.85097 | 0.85463 | 0.84797 | ||
12333 | 2021.04.01 03:00 | close | 4111 | 1.00 | 0.85075 | 0.85463 | 0.84797 | 29.77 | 72285.45 |
12334 | 2021.04.02 00:00 | buy | 4112 | 1.00 | 0.85124 | 0.00000 | 0.00000 | ||
12335 | 2021.04.02 00:00 | modify | 4112 | 1.00 | 0.85124 | 0.84758 | 0.85424 | ||
12336 | 2021.04.02 00:43 | close | 4112 | 1.00 | 0.85140 | 0.84758 | 0.85424 | 21.65 | 72307.10 |
12337 | 2021.04.02 00:43 | sell | 4113 | 1.00 | 0.85138 | 0.00000 | 0.00000 | ||
12338 | 2021.04.02 00:43 | modify | 4113 | 1.00 | 0.85138 | 0.85504 | 0.84838 | ||
12339 | 2021.04.02 02:03 | close | 4113 | 1.00 | 0.85140 | 0.85504 | 0.84838 | -2.71 | 72304.39 |
12340 | 2021.04.05 00:05 | sell | 4114 | 1.00 | 0.85087 | 0.00000 | 0.00000 | ||
12341 | 2021.04.05 00:05 | modify | 4114 | 1.00 | 0.85087 | 0.85453 | 0.84787 | ||
12342 | 2021.04.05 00:12 | close | 4114 | 1.00 | 0.85032 | 0.85453 | 0.84787 | 74.42 | 72378.81 |
12343 | 2021.04.05 00:13 | buy | 4115 | 1.00 | 0.85038 | 0.00000 | 0.00000 | ||
12344 | 2021.04.05 00:13 | modify | 4115 | 1.00 | 0.85038 | 0.84672 | 0.85338 | ||
12345 | 2021.04.05 01:30 | close | 4115 | 1.00 | 0.85078 | 0.84672 | 0.85338 | 54.12 | 72432.93 |
12346 | 2021.04.05 01:30 | sell | 4116 | 1.00 | 0.85079 | 0.00000 | 0.00000 | ||
12347 | 2021.04.05 01:30 | modify | 4116 | 1.00 | 0.85079 | 0.85445 | 0.84779 | ||
12348 | 2021.04.05 02:58 | close | 4116 | 1.00 | 0.85089 | 0.85445 | 0.84779 | -13.53 | 72419.40 |
12349 | 2021.04.06 00:00 | sell | 4117 | 1.00 | 0.84953 | 0.00000 | 0.00000 | ||
12350 | 2021.04.06 00:00 | modify | 4117 | 1.00 | 0.84953 | 0.85319 | 0.84653 | ||
12351 | 2021.04.06 00:02 | close | 4117 | 1.00 | 0.84930 | 0.85319 | 0.84653 | 31.12 | 72450.52 |
12352 | 2021.04.06 00:02 | buy | 4118 | 1.00 | 0.84932 | 0.00000 | 0.00000 | ||
12353 | 2021.04.06 00:02 | modify | 4118 | 1.00 | 0.84932 | 0.84566 | 0.85232 | ||
12354 | 2021.04.06 00:05 | close | 4118 | 1.00 | 0.84962 | 0.84566 | 0.85232 | 40.59 | 72491.11 |
12355 | 2021.04.06 00:06 | sell | 4119 | 1.00 | 0.84963 | 0.00000 | 0.00000 | ||
12356 | 2021.04.06 00:06 | modify | 4119 | 1.00 | 0.84963 | 0.85329 | 0.84663 | ||
12357 | 2021.04.06 00:57 | close | 4119 | 1.00 | 0.84927 | 0.85329 | 0.84663 | 48.71 | 72539.82 |
12358 | 2021.04.06 00:57 | buy | 4120 | 1.00 | 0.84926 | 0.00000 | 0.00000 | ||
12359 | 2021.04.06 00:57 | modify | 4120 | 1.00 | 0.84926 | 0.84560 | 0.85226 | ||
12360 | 2021.04.06 02:37 | close | 4120 | 1.00 | 0.84929 | 0.84560 | 0.85226 | 4.06 | 72543.88 |
12361 | 2021.04.07 00:02 | sell | 4121 | 1.00 | 0.85908 | 0.00000 | 0.00000 | ||
12362 | 2021.04.07 00:02 | modify | 4121 | 1.00 | 0.85908 | 0.86274 | 0.85608 | ||
12363 | 2021.04.07 02:25 | close | 4121 | 1.00 | 0.85881 | 0.86274 | 0.85608 | 36.53 | 72580.41 |
12364 | 2021.04.08 00:02 | buy | 4122 | 1.00 | 0.86399 | 0.00000 | 0.00000 | ||
12365 | 2021.04.08 00:02 | modify | 4122 | 1.00 | 0.86399 | 0.86033 | 0.86699 | ||
12366 | 2021.04.08 01:00 | close | 4122 | 1.00 | 0.86399 | 0.86033 | 0.86699 | 0.00 | 72580.41 |
12367 | 2021.04.08 01:01 | sell | 4123 | 1.00 | 0.86399 | 0.00000 | 0.00000 | ||
12368 | 2021.04.08 01:01 | modify | 4123 | 1.00 | 0.86399 | 0.86765 | 0.86099 | ||
12369 | 2021.04.08 02:35 | close | 4123 | 1.00 | 0.86409 | 0.86765 | 0.86099 | -13.54 | 72566.87 |
12370 | 2021.04.09 00:00 | buy | 4124 | 1.00 | 0.86738 | 0.00000 | 0.00000 | ||
12371 | 2021.04.09 00:00 | modify | 4124 | 1.00 | 0.86738 | 0.86372 | 0.87038 | ||
12372 | 2021.04.09 00:07 | close | 4124 | 1.00 | 0.86771 | 0.86372 | 0.87038 | 44.65 | 72611.52 |
12373 | 2021.04.09 00:07 | sell | 4125 | 1.00 | 0.86776 | 0.00000 | 0.00000 | ||
12374 | 2021.04.09 00:07 | modify | 4125 | 1.00 | 0.86776 | 0.87142 | 0.86476 | ||
12375 | 2021.04.09 01:53 | close | 4125 | 1.00 | 0.86760 | 0.87142 | 0.86476 | 21.65 | 72633.17 |
12376 | 2021.04.12 00:00 | buy | 4126 | 1.00 | 0.86635 | 0.00000 | 0.00000 | ||
12377 | 2021.04.12 00:00 | modify | 4126 | 1.00 | 0.86635 | 0.86269 | 0.86935 | ||
12378 | 2021.04.12 00:05 | close | 4126 | 1.00 | 0.86707 | 0.86269 | 0.86935 | 97.41 | 72730.58 |
12379 | 2021.04.13 00:00 | buy | 4127 | 1.00 | 0.86647 | 0.00000 | 0.00000 | ||
12380 | 2021.04.13 00:00 | modify | 4127 | 1.00 | 0.86647 | 0.86281 | 0.86947 | ||
12381 | 2021.04.13 00:01 | close | 4127 | 1.00 | 0.86680 | 0.86281 | 0.86947 | 44.65 | 72775.23 |
12382 | 2021.04.13 00:01 | buy | 4128 | 1.00 | 0.86656 | 0.00000 | 0.00000 | ||
12383 | 2021.04.13 00:01 | modify | 4128 | 1.00 | 0.86656 | 0.86290 | 0.86956 | ||
12384 | 2021.04.13 00:30 | close | 4128 | 1.00 | 0.86681 | 0.86290 | 0.86956 | 33.82 | 72809.05 |
12385 | 2021.04.13 00:30 | sell | 4129 | 1.00 | 0.86685 | 0.00000 | 0.00000 | ||
12386 | 2021.04.13 00:30 | modify | 4129 | 1.00 | 0.86685 | 0.87051 | 0.86385 | ||
12387 | 2021.04.13 01:53 | close | 4129 | 1.00 | 0.86663 | 0.87051 | 0.86385 | 29.76 | 72838.81 |
12388 | 2021.04.13 01:53 | buy | 4130 | 1.00 | 0.86661 | 0.00000 | 0.00000 | ||
12389 | 2021.04.13 01:53 | modify | 4130 | 1.00 | 0.86661 | 0.86295 | 0.86961 | ||
12390 | 2021.04.13 04:24 | close | 4130 | 1.00 | 0.86652 | 0.86295 | 0.86961 | -12.18 | 72826.63 |
12391 | 2021.04.14 00:02 | buy | 4131 | 1.00 | 0.86882 | 0.00000 | 0.00000 | ||
12392 | 2021.04.14 00:02 | modify | 4131 | 1.00 | 0.86882 | 0.86516 | 0.87182 | ||
12393 | 2021.04.14 01:03 | close | 4131 | 1.00 | 0.86894 | 0.86516 | 0.87182 | 16.24 | 72842.87 |
12394 | 2021.04.14 01:03 | sell | 4132 | 1.00 | 0.86895 | 0.00000 | 0.00000 | ||
12395 | 2021.04.14 01:03 | modify | 4132 | 1.00 | 0.86895 | 0.87261 | 0.86595 | ||
12396 | 2021.04.14 01:57 | close | 4132 | 1.00 | 0.86894 | 0.87261 | 0.86595 | 1.35 | 72844.22 |
12397 | 2021.04.14 01:57 | buy | 4133 | 1.00 | 0.86893 | 0.00000 | 0.00000 | ||
12398 | 2021.04.14 01:57 | modify | 4133 | 1.00 | 0.86893 | 0.86527 | 0.87193 | ||
12399 | 2021.04.14 02:23 | close | 4133 | 1.00 | 0.86893 | 0.86527 | 0.87193 | 0.00 | 72844.22 |
12400 | 2021.04.15 00:00 | buy | 4134 | 1.00 | 0.86925 | 0.00000 | 0.00000 | ||
12401 | 2021.04.15 00:00 | modify | 4134 | 1.00 | 0.86925 | 0.86559 | 0.87225 | ||
12402 | 2021.04.15 01:22 | close | 4134 | 1.00 | 0.86945 | 0.86559 | 0.87225 | 27.06 | 72871.28 |
12403 | 2021.04.15 01:22 | sell | 4135 | 1.00 | 0.86948 | 0.00000 | 0.00000 | ||
12404 | 2021.04.15 01:22 | modify | 4135 | 1.00 | 0.86948 | 0.87314 | 0.86648 | ||
12405 | 2021.04.15 03:08 | close | 4135 | 1.00 | 0.86958 | 0.87314 | 0.86648 | -13.53 | 72857.75 |
12406 | 2021.04.16 00:00 | buy | 4136 | 1.00 | 0.86778 | 0.00000 | 0.00000 | ||
12407 | 2021.04.16 00:00 | modify | 4136 | 1.00 | 0.86778 | 0.86412 | 0.87078 | ||
12408 | 2021.04.16 00:04 | close | 4136 | 1.00 | 0.86831 | 0.86412 | 0.87078 | 71.71 | 72929.46 |
12409 | 2021.04.16 01:52 | sell | 4137 | 1.00 | 0.86827 | 0.00000 | 0.00000 | ||
12410 | 2021.04.16 01:52 | modify | 4137 | 1.00 | 0.86827 | 0.87193 | 0.86527 | ||
12411 | 2021.04.16 09:58 | s/l | 4137 | 1.00 | 0.87193 | 0.87193 | 0.86527 | -495.28 | 72434.18 |
12412 | 2021.04.19 00:00 | buy | 4138 | 1.00 | 0.86490 | 0.00000 | 0.00000 | ||
12413 | 2021.04.19 00:00 | modify | 4138 | 1.00 | 0.86490 | 0.86124 | 0.86790 | ||
12414 | 2021.04.19 00:05 | close | 4138 | 1.00 | 0.86546 | 0.86124 | 0.86790 | 75.77 | 72509.95 |
12415 | 2021.04.19 00:48 | sell | 4139 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
12416 | 2021.04.19 00:48 | modify | 4139 | 1.00 | 0.86580 | 0.86946 | 0.86280 | ||
12417 | 2021.04.19 01:38 | close | 4139 | 1.00 | 0.86562 | 0.86946 | 0.86280 | 24.36 | 72534.31 |
12418 | 2021.04.19 01:38 | buy | 4140 | 1.00 | 0.86560 | 0.00000 | 0.00000 | ||
12419 | 2021.04.19 01:38 | modify | 4140 | 1.00 | 0.86560 | 0.86194 | 0.86860 | ||
12420 | 2021.04.19 02:07 | close | 4140 | 1.00 | 0.86579 | 0.86194 | 0.86860 | 25.71 | 72560.02 |
12421 | 2021.04.20 00:02 | buy | 4141 | 1.00 | 0.86039 | 0.00000 | 0.00000 | ||
12422 | 2021.04.20 00:02 | modify | 4141 | 1.00 | 0.86039 | 0.85673 | 0.86339 | ||
12423 | 2021.04.20 00:16 | close | 4141 | 1.00 | 0.86058 | 0.85673 | 0.86339 | 25.71 | 72585.73 |
12424 | 2021.04.20 00:16 | sell | 4142 | 1.00 | 0.86057 | 0.00000 | 0.00000 | ||
12425 | 2021.04.20 00:16 | modify | 4142 | 1.00 | 0.86057 | 0.86423 | 0.85757 | ||
12426 | 2021.04.20 02:00 | close | 4142 | 1.00 | 0.86061 | 0.86423 | 0.85757 | -5.41 | 72580.32 |
12427 | 2021.04.21 00:03 | buy | 4143 | 1.00 | 0.86323 | 0.00000 | 0.00000 | ||
12428 | 2021.04.21 00:03 | modify | 4143 | 1.00 | 0.86323 | 0.85957 | 0.86623 | ||
12429 | 2021.04.21 01:01 | close | 4143 | 1.00 | 0.86351 | 0.85957 | 0.86623 | 37.88 | 72618.20 |
12430 | 2021.04.21 01:01 | sell | 4144 | 1.00 | 0.86351 | 0.00000 | 0.00000 | ||
12431 | 2021.04.21 01:01 | modify | 4144 | 1.00 | 0.86351 | 0.86717 | 0.86051 | ||
12432 | 2021.04.21 02:47 | close | 4144 | 1.00 | 0.86345 | 0.86717 | 0.86051 | 8.12 | 72626.32 |
12433 | 2021.04.22 00:02 | buy | 4145 | 1.00 | 0.86404 | 0.00000 | 0.00000 | ||
12434 | 2021.04.22 00:02 | modify | 4145 | 1.00 | 0.86404 | 0.86038 | 0.86704 | ||
12435 | 2021.04.22 01:41 | close | 4145 | 1.00 | 0.86398 | 0.86038 | 0.86704 | -8.12 | 72618.20 |
12436 | 2021.04.22 01:42 | sell | 4146 | 1.00 | 0.86398 | 0.00000 | 0.00000 | ||
12437 | 2021.04.22 01:42 | modify | 4146 | 1.00 | 0.86398 | 0.86764 | 0.86098 | ||
12438 | 2021.04.22 03:06 | close | 4146 | 1.00 | 0.86405 | 0.86764 | 0.86098 | -9.48 | 72608.72 |
12439 | 2021.04.23 00:00 | buy | 4147 | 1.00 | 0.86803 | 0.00000 | 0.00000 | ||
12440 | 2021.04.23 00:00 | modify | 4147 | 1.00 | 0.86803 | 0.86437 | 0.87103 | ||
12441 | 2021.04.23 00:03 | close | 4147 | 1.00 | 0.86835 | 0.86437 | 0.87103 | 43.29 | 72652.01 |
12442 | 2021.04.23 00:03 | sell | 4148 | 1.00 | 0.86831 | 0.00000 | 0.00000 | ||
12443 | 2021.04.23 00:03 | modify | 4148 | 1.00 | 0.86831 | 0.87197 | 0.86531 | ||
12444 | 2021.04.23 01:57 | close | 4148 | 1.00 | 0.86826 | 0.87197 | 0.86531 | 6.76 | 72658.77 |
12445 | 2021.04.23 01:57 | buy | 4149 | 1.00 | 0.86824 | 0.00000 | 0.00000 | ||
12446 | 2021.04.23 01:57 | modify | 4149 | 1.00 | 0.86824 | 0.86458 | 0.87124 | ||
12447 | 2021.04.23 02:41 | close | 4149 | 1.00 | 0.86823 | 0.86458 | 0.87124 | -1.35 | 72657.42 |
12448 | 2021.04.26 00:00 | buy | 4150 | 1.00 | 0.87095 | 0.00000 | 0.00000 | ||
12449 | 2021.04.26 00:00 | modify | 4150 | 1.00 | 0.87095 | 0.86729 | 0.87395 | ||
12450 | 2021.04.26 01:02 | close | 4150 | 1.00 | 0.87140 | 0.86729 | 0.87395 | 60.88 | 72718.30 |
12451 | 2021.04.26 01:02 | sell | 4151 | 1.00 | 0.87141 | 0.00000 | 0.00000 | ||
12452 | 2021.04.26 01:02 | modify | 4151 | 1.00 | 0.87141 | 0.87507 | 0.86841 | ||
12453 | 2021.04.26 03:34 | close | 4151 | 1.00 | 0.87151 | 0.87507 | 0.86841 | -13.54 | 72704.76 |
12454 | 2021.04.27 00:00 | buy | 4152 | 1.00 | 0.86926 | 0.00000 | 0.00000 | ||
12455 | 2021.04.27 00:00 | modify | 4152 | 1.00 | 0.86926 | 0.86560 | 0.87226 | ||
12456 | 2021.04.27 00:07 | close | 4152 | 1.00 | 0.86972 | 0.86560 | 0.87226 | 62.24 | 72767.00 |
12457 | 2021.04.27 00:07 | sell | 4153 | 1.00 | 0.86971 | 0.00000 | 0.00000 | ||
12458 | 2021.04.27 00:07 | modify | 4153 | 1.00 | 0.86971 | 0.87337 | 0.86671 | ||
12459 | 2021.04.27 01:50 | close | 4153 | 1.00 | 0.86953 | 0.87337 | 0.86671 | 24.36 | 72791.36 |
12460 | 2021.04.27 01:50 | buy | 4154 | 1.00 | 0.86953 | 0.00000 | 0.00000 | ||
12461 | 2021.04.27 01:50 | modify | 4154 | 1.00 | 0.86953 | 0.86587 | 0.87253 | ||
12462 | 2021.04.27 02:16 | close | 4154 | 1.00 | 0.86957 | 0.86587 | 0.87253 | 5.41 | 72796.77 |
12463 | 2021.04.28 00:00 | buy | 4155 | 1.00 | 0.86865 | 0.00000 | 0.00000 | ||
12464 | 2021.04.28 00:00 | modify | 4155 | 1.00 | 0.86865 | 0.86499 | 0.87165 | ||
12465 | 2021.04.28 00:13 | close | 4155 | 1.00 | 0.86916 | 0.86499 | 0.87165 | 69.01 | 72865.78 |
12466 | 2021.04.28 00:18 | sell | 4156 | 1.00 | 0.86948 | 0.00000 | 0.00000 | ||
12467 | 2021.04.28 00:18 | modify | 4156 | 1.00 | 0.86948 | 0.87314 | 0.86648 | ||
12468 | 2021.04.28 02:33 | close | 4156 | 1.00 | 0.86950 | 0.87314 | 0.86648 | -2.71 | 72863.07 |
12469 | 2021.04.29 00:00 | sell | 4157 | 1.00 | 0.86986 | 0.00000 | 0.00000 | ||
12470 | 2021.04.29 00:00 | modify | 4157 | 1.00 | 0.86986 | 0.87352 | 0.86686 | ||
12471 | 2021.04.29 00:03 | close | 4157 | 1.00 | 0.86942 | 0.87352 | 0.86686 | 59.54 | 72922.61 |
12472 | 2021.04.29 00:03 | buy | 4158 | 1.00 | 0.86949 | 0.00000 | 0.00000 | ||
12473 | 2021.04.29 00:03 | modify | 4158 | 1.00 | 0.86949 | 0.86583 | 0.87249 | ||
12474 | 2021.04.29 00:55 | close | 4158 | 1.00 | 0.86994 | 0.86583 | 0.87249 | 60.88 | 72983.49 |
12475 | 2021.04.29 00:55 | sell | 4159 | 1.00 | 0.86993 | 0.00000 | 0.00000 | ||
12476 | 2021.04.29 00:55 | modify | 4159 | 1.00 | 0.86993 | 0.87359 | 0.86693 | ||
12477 | 2021.04.29 01:43 | close | 4159 | 1.00 | 0.86958 | 0.87359 | 0.86693 | 47.37 | 73030.86 |
12478 | 2021.04.29 01:43 | buy | 4160 | 1.00 | 0.86956 | 0.00000 | 0.00000 | ||
12479 | 2021.04.29 01:43 | modify | 4160 | 1.00 | 0.86956 | 0.86590 | 0.87256 | ||
12480 | 2021.04.29 02:47 | close | 4160 | 1.00 | 0.86969 | 0.86590 | 0.87256 | 17.59 | 73048.45 |
12481 | 2021.04.30 00:00 | buy | 4161 | 1.00 | 0.86915 | 0.00000 | 0.00000 | ||
12482 | 2021.04.30 00:00 | modify | 4161 | 1.00 | 0.86915 | 0.86549 | 0.87215 | ||
12483 | 2021.04.30 01:05 | close | 4161 | 1.00 | 0.86945 | 0.86549 | 0.87215 | 40.59 | 73089.04 |
12484 | 2021.04.30 01:05 | sell | 4162 | 1.00 | 0.86945 | 0.00000 | 0.00000 | ||
12485 | 2021.04.30 01:05 | modify | 4162 | 1.00 | 0.86945 | 0.87311 | 0.86645 | ||
12486 | 2021.04.30 02:03 | close | 4162 | 1.00 | 0.86937 | 0.87311 | 0.86645 | 10.83 | 73099.87 |
12487 | 2021.05.03 00:00 | sell | 4163 | 1.00 | 0.87079 | 0.00000 | 0.00000 | ||
12488 | 2021.05.03 00:00 | modify | 4163 | 1.00 | 0.87079 | 0.87445 | 0.86779 | ||
12489 | 2021.05.03 00:20 | close | 4163 | 1.00 | 0.87019 | 0.87445 | 0.86779 | 81.19 | 73181.06 |
12490 | 2021.05.03 00:20 | buy | 4164 | 1.00 | 0.87007 | 0.00000 | 0.00000 | ||
12491 | 2021.05.03 00:20 | modify | 4164 | 1.00 | 0.87007 | 0.86641 | 0.87307 | ||
12492 | 2021.05.03 00:27 | close | 4164 | 1.00 | 0.87061 | 0.86641 | 0.87307 | 73.06 | 73254.12 |
12493 | 2021.05.04 00:00 | buy | 4165 | 1.00 | 0.86723 | 0.00000 | 0.00000 | ||
12494 | 2021.05.04 00:00 | modify | 4165 | 1.00 | 0.86723 | 0.86357 | 0.87023 | ||
12495 | 2021.05.04 01:02 | close | 4165 | 1.00 | 0.86721 | 0.86357 | 0.87023 | -2.70 | 73251.42 |
12496 | 2021.05.04 01:02 | sell | 4166 | 1.00 | 0.86722 | 0.00000 | 0.00000 | ||
12497 | 2021.05.04 01:02 | modify | 4166 | 1.00 | 0.86722 | 0.87088 | 0.86422 | ||
12498 | 2021.05.04 02:16 | close | 4166 | 1.00 | 0.86731 | 0.87088 | 0.86422 | -12.18 | 73239.24 |
12499 | 2021.05.05 00:02 | buy | 4167 | 1.00 | 0.86490 | 0.00000 | 0.00000 | ||
12500 | 2021.05.05 00:02 | modify | 4167 | 1.00 | 0.86490 | 0.86124 | 0.86790 | ||
12501 | 2021.05.05 02:56 | close | 4167 | 1.00 | 0.86497 | 0.86124 | 0.86790 | 9.47 | 73248.71 |
12502 | 2021.05.06 00:01 | buy | 4168 | 1.00 | 0.86309 | 0.00000 | 0.00000 | ||
12503 | 2021.05.06 00:01 | modify | 4168 | 1.00 | 0.86309 | 0.85943 | 0.86609 | ||
12504 | 2021.05.06 00:47 | close | 4168 | 1.00 | 0.86331 | 0.85943 | 0.86609 | 29.77 | 73278.48 |
12505 | 2021.05.06 00:47 | sell | 4169 | 1.00 | 0.86333 | 0.00000 | 0.00000 | ||
12506 | 2021.05.06 00:47 | modify | 4169 | 1.00 | 0.86333 | 0.86699 | 0.86033 | ||
12507 | 2021.05.06 02:53 | close | 4169 | 1.00 | 0.86342 | 0.86699 | 0.86033 | -12.18 | 73266.30 |
12508 | 2021.05.07 00:00 | sell | 4170 | 1.00 | 0.86854 | 0.00000 | 0.00000 | ||
12509 | 2021.05.07 00:00 | modify | 4170 | 1.00 | 0.86854 | 0.87220 | 0.86554 | ||
12510 | 2021.05.07 00:00 | close | 4170 | 1.00 | 0.86793 | 0.87220 | 0.86554 | 82.55 | 73348.85 |
12511 | 2021.05.07 00:00 | buy | 4171 | 1.00 | 0.86803 | 0.00000 | 0.00000 | ||
12512 | 2021.05.07 00:00 | modify | 4171 | 1.00 | 0.86803 | 0.86437 | 0.87103 | ||
12513 | 2021.05.07 00:56 | close | 4171 | 1.00 | 0.86841 | 0.86437 | 0.87103 | 51.42 | 73400.27 |
12514 | 2021.05.07 01:03 | sell | 4172 | 1.00 | 0.86841 | 0.00000 | 0.00000 | ||
12515 | 2021.05.07 01:03 | modify | 4172 | 1.00 | 0.86841 | 0.87207 | 0.86541 | ||
12516 | 2021.05.07 01:38 | close | 4172 | 1.00 | 0.86829 | 0.87207 | 0.86541 | 16.24 | 73416.51 |
12517 | 2021.05.07 01:43 | buy | 4173 | 1.00 | 0.86829 | 0.00000 | 0.00000 | ||
12518 | 2021.05.07 01:43 | modify | 4173 | 1.00 | 0.86829 | 0.86463 | 0.87129 | ||
12519 | 2021.05.07 02:28 | close | 4173 | 1.00 | 0.86828 | 0.86463 | 0.87129 | -1.35 | 73415.16 |
12520 | 2021.05.10 00:00 | buy | 4174 | 1.00 | 0.86814 | 0.00000 | 0.00000 | ||
12521 | 2021.05.10 00:00 | modify | 4174 | 1.00 | 0.86814 | 0.86448 | 0.87114 | ||
12522 | 2021.05.10 00:08 | close | 4174 | 1.00 | 0.86866 | 0.86448 | 0.87114 | 70.35 | 73485.51 |
12523 | 2021.05.10 01:07 | buy | 4175 | 1.00 | 0.86863 | 0.00000 | 0.00000 | ||
12524 | 2021.05.10 01:07 | modify | 4175 | 1.00 | 0.86863 | 0.86497 | 0.87163 | ||
12525 | 2021.05.10 08:35 | s/l | 4175 | 1.00 | 0.86497 | 0.86497 | 0.87163 | -495.17 | 72990.34 |
12526 | 2021.05.11 00:02 | buy | 4176 | 1.00 | 0.85901 | 0.00000 | 0.00000 | ||
12527 | 2021.05.11 00:02 | modify | 4176 | 1.00 | 0.85901 | 0.85535 | 0.86201 | ||
12528 | 2021.05.11 01:02 | close | 4176 | 1.00 | 0.85905 | 0.85535 | 0.86201 | 5.41 | 72995.75 |
12529 | 2021.05.11 01:02 | sell | 4177 | 1.00 | 0.85906 | 0.00000 | 0.00000 | ||
12530 | 2021.05.11 01:02 | modify | 4177 | 1.00 | 0.85906 | 0.86272 | 0.85606 | ||
12531 | 2021.05.11 03:07 | close | 4177 | 1.00 | 0.85916 | 0.86272 | 0.85606 | -13.53 | 72982.22 |
12532 | 2021.05.12 00:00 | buy | 4178 | 1.00 | 0.85880 | 0.00000 | 0.00000 | ||
12533 | 2021.05.12 00:00 | modify | 4178 | 1.00 | 0.85880 | 0.85514 | 0.86180 | ||
12534 | 2021.05.12 01:13 | close | 4178 | 1.00 | 0.85896 | 0.85514 | 0.86180 | 21.65 | 73003.87 |
12535 | 2021.05.12 01:13 | sell | 4179 | 1.00 | 0.85897 | 0.00000 | 0.00000 | ||
12536 | 2021.05.12 01:13 | modify | 4179 | 1.00 | 0.85897 | 0.86263 | 0.85597 | ||
12537 | 2021.05.12 06:28 | close | 4179 | 1.00 | 0.85907 | 0.86263 | 0.85597 | -13.53 | 72990.34 |
12538 | 2021.05.13 00:01 | buy | 4180 | 1.00 | 0.85872 | 0.00000 | 0.00000 | ||
12539 | 2021.05.13 00:01 | modify | 4180 | 1.00 | 0.85872 | 0.85506 | 0.86172 | ||
12540 | 2021.05.13 01:02 | close | 4180 | 1.00 | 0.85873 | 0.85506 | 0.86172 | 1.35 | 72991.69 |
12541 | 2021.05.13 01:02 | sell | 4181 | 1.00 | 0.85874 | 0.00000 | 0.00000 | ||
12542 | 2021.05.13 01:02 | modify | 4181 | 1.00 | 0.85874 | 0.86240 | 0.85574 | ||
12543 | 2021.05.13 01:37 | close | 4181 | 1.00 | 0.85848 | 0.86240 | 0.85574 | 35.19 | 73026.88 |
12544 | 2021.05.13 01:37 | buy | 4182 | 1.00 | 0.85846 | 0.00000 | 0.00000 | ||
12545 | 2021.05.13 01:37 | modify | 4182 | 1.00 | 0.85846 | 0.85480 | 0.86146 | ||
12546 | 2021.05.13 02:31 | close | 4182 | 1.00 | 0.85874 | 0.85480 | 0.86146 | 37.88 | 73064.76 |
12547 | 2021.05.14 00:00 | buy | 4183 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
12548 | 2021.05.14 00:00 | modify | 4183 | 1.00 | 0.85940 | 0.85574 | 0.86240 | ||
12549 | 2021.05.14 00:08 | close | 4183 | 1.00 | 0.85993 | 0.85574 | 0.86240 | 71.70 | 73136.46 |
12550 | 2021.05.14 00:08 | sell | 4184 | 1.00 | 0.85987 | 0.00000 | 0.00000 | ||
12551 | 2021.05.14 00:08 | modify | 4184 | 1.00 | 0.85987 | 0.86353 | 0.85687 | ||
12552 | 2021.05.14 00:13 | close | 4184 | 1.00 | 0.85936 | 0.86353 | 0.85687 | 69.01 | 73205.47 |
12553 | 2021.05.14 01:02 | sell | 4185 | 1.00 | 0.85982 | 0.00000 | 0.00000 | ||
12554 | 2021.05.14 01:02 | modify | 4185 | 1.00 | 0.85982 | 0.86348 | 0.85682 | ||
12555 | 2021.05.14 02:18 | close | 4185 | 1.00 | 0.85983 | 0.86348 | 0.85682 | -1.36 | 73204.11 |
12556 | 2021.05.17 00:00 | buy | 4186 | 1.00 | 0.86005 | 0.00000 | 0.00000 | ||
12557 | 2021.05.17 00:00 | modify | 4186 | 1.00 | 0.86005 | 0.85639 | 0.86305 | ||
12558 | 2021.05.17 00:06 | close | 4186 | 1.00 | 0.86058 | 0.85639 | 0.86305 | 71.71 | 73275.82 |
12559 | 2021.05.17 01:01 | sell | 4187 | 1.00 | 0.86110 | 0.00000 | 0.00000 | ||
12560 | 2021.05.17 01:01 | modify | 4187 | 1.00 | 0.86110 | 0.86476 | 0.85810 | ||
12561 | 2021.05.17 07:08 | close | 4187 | 1.00 | 0.86119 | 0.86476 | 0.85810 | -12.18 | 73263.64 |
12562 | 2021.05.18 00:03 | buy | 4188 | 1.00 | 0.85933 | 0.00000 | 0.00000 | ||
12563 | 2021.05.18 00:03 | modify | 4188 | 1.00 | 0.85933 | 0.85567 | 0.86233 | ||
12564 | 2021.05.18 00:36 | close | 4188 | 1.00 | 0.85967 | 0.85567 | 0.86233 | 46.00 | 73309.64 |
12565 | 2021.05.18 01:40 | sell | 4189 | 1.00 | 0.85963 | 0.00000 | 0.00000 | ||
12566 | 2021.05.18 01:40 | modify | 4189 | 1.00 | 0.85963 | 0.86329 | 0.85663 | ||
12567 | 2021.05.18 02:10 | close | 4189 | 1.00 | 0.85958 | 0.86329 | 0.85663 | 6.77 | 73316.41 |
12568 | 2021.05.19 00:00 | buy | 4190 | 1.00 | 0.86097 | 0.00000 | 0.00000 | ||
12569 | 2021.05.19 00:00 | modify | 4190 | 1.00 | 0.86097 | 0.85731 | 0.86397 | ||
12570 | 2021.05.19 00:08 | close | 4190 | 1.00 | 0.86149 | 0.85731 | 0.86397 | 70.34 | 73386.75 |
12571 | 2021.05.19 00:57 | sell | 4191 | 1.00 | 0.86153 | 0.00000 | 0.00000 | ||
12572 | 2021.05.19 00:57 | modify | 4191 | 1.00 | 0.86153 | 0.86519 | 0.85853 | ||
12573 | 2021.05.19 01:43 | close | 4191 | 1.00 | 0.86145 | 0.86519 | 0.85853 | 10.82 | 73397.57 |
12574 | 2021.05.19 01:59 | sell | 4192 | 1.00 | 0.86150 | 0.00000 | 0.00000 | ||
12575 | 2021.05.19 01:59 | modify | 4192 | 1.00 | 0.86150 | 0.86516 | 0.85850 | ||
12576 | 2021.05.19 02:38 | close | 4192 | 1.00 | 0.86144 | 0.86516 | 0.85850 | 8.11 | 73405.68 |
12577 | 2021.05.20 00:02 | buy | 4193 | 1.00 | 0.86213 | 0.00000 | 0.00000 | ||
12578 | 2021.05.20 00:02 | modify | 4193 | 1.00 | 0.86213 | 0.85847 | 0.86513 | ||
12579 | 2021.05.20 00:46 | close | 4193 | 1.00 | 0.86262 | 0.85847 | 0.86513 | 66.29 | 73471.97 |
12580 | 2021.05.20 00:46 | sell | 4194 | 1.00 | 0.86263 | 0.00000 | 0.00000 | ||
12581 | 2021.05.20 00:46 | modify | 4194 | 1.00 | 0.86263 | 0.86629 | 0.85963 | ||
12582 | 2021.05.20 10:01 | close | 4194 | 1.00 | 0.86273 | 0.86629 | 0.85963 | -13.53 | 73458.44 |
12583 | 2021.05.21 00:01 | buy | 4195 | 1.00 | 0.86157 | 0.00000 | 0.00000 | ||
12584 | 2021.05.21 00:01 | modify | 4195 | 1.00 | 0.86157 | 0.85791 | 0.86457 | ||
12585 | 2021.05.21 01:00 | close | 4195 | 1.00 | 0.86166 | 0.85791 | 0.86457 | 12.18 | 73470.62 |
12586 | 2021.05.21 01:00 | sell | 4196 | 1.00 | 0.86167 | 0.00000 | 0.00000 | ||
12587 | 2021.05.21 01:00 | modify | 4196 | 1.00 | 0.86167 | 0.86533 | 0.85867 | ||
12588 | 2021.05.21 09:21 | close | 4196 | 1.00 | 0.86177 | 0.86533 | 0.85867 | -13.53 | 73457.09 |
12589 | 2021.05.24 00:00 | buy | 4197 | 1.00 | 0.85970 | 0.00000 | 0.00000 | ||
12590 | 2021.05.24 00:00 | modify | 4197 | 1.00 | 0.85970 | 0.85604 | 0.86270 | ||
12591 | 2021.05.24 00:26 | close | 4197 | 1.00 | 0.86022 | 0.85604 | 0.86270 | 70.34 | 73527.43 |
12592 | 2021.05.24 00:51 | sell | 4198 | 1.00 | 0.86040 | 0.00000 | 0.00000 | ||
12593 | 2021.05.24 00:51 | modify | 4198 | 1.00 | 0.86040 | 0.86406 | 0.85740 | ||
12594 | 2021.05.24 12:43 | s/l | 4198 | 1.00 | 0.86406 | 0.86406 | 0.85740 | -495.19 | 73032.24 |
12595 | 2021.05.25 00:00 | buy | 4199 | 1.00 | 0.86276 | 0.00000 | 0.00000 | ||
12596 | 2021.05.25 00:00 | modify | 4199 | 1.00 | 0.86276 | 0.85910 | 0.86576 | ||
12597 | 2021.05.25 00:50 | close | 4199 | 1.00 | 0.86290 | 0.85910 | 0.86576 | 18.94 | 73051.18 |
12598 | 2021.05.25 00:51 | sell | 4200 | 1.00 | 0.86290 | 0.00000 | 0.00000 | ||
12599 | 2021.05.25 00:51 | modify | 4200 | 1.00 | 0.86290 | 0.86656 | 0.85990 | ||
12600 | 2021.05.25 01:42 | close | 4200 | 1.00 | 0.86291 | 0.86656 | 0.85990 | -1.35 | 73049.83 |
12601 | 2021.05.25 01:42 | buy | 4201 | 1.00 | 0.86291 | 0.00000 | 0.00000 | ||
12602 | 2021.05.25 01:42 | modify | 4201 | 1.00 | 0.86291 | 0.85925 | 0.86591 | ||
12603 | 2021.05.25 03:11 | close | 4201 | 1.00 | 0.86287 | 0.85925 | 0.86591 | -5.41 | 73044.42 |
12604 | 2021.05.26 00:08 | buy | 4202 | 1.00 | 0.86531 | 0.00000 | 0.00000 | ||
12605 | 2021.05.26 00:08 | modify | 4202 | 1.00 | 0.86531 | 0.86165 | 0.86831 | ||
12606 | 2021.05.26 01:03 | close | 4202 | 1.00 | 0.86581 | 0.86165 | 0.86831 | 67.64 | 73112.06 |
12607 | 2021.05.26 01:03 | sell | 4203 | 1.00 | 0.86582 | 0.00000 | 0.00000 | ||
12608 | 2021.05.26 01:03 | modify | 4203 | 1.00 | 0.86582 | 0.86948 | 0.86282 | ||
12609 | 2021.05.26 03:14 | close | 4203 | 1.00 | 0.86592 | 0.86948 | 0.86282 | -13.53 | 73098.53 |
12610 | 2021.05.27 00:03 | buy | 4204 | 1.00 | 0.86325 | 0.00000 | 0.00000 | ||
12611 | 2021.05.27 00:03 | modify | 4204 | 1.00 | 0.86325 | 0.85959 | 0.86625 | ||
12612 | 2021.05.27 01:17 | close | 4204 | 1.00 | 0.86346 | 0.85959 | 0.86625 | 28.41 | 73126.94 |
12613 | 2021.05.27 01:17 | sell | 4205 | 1.00 | 0.86345 | 0.00000 | 0.00000 | ||
12614 | 2021.05.27 01:17 | modify | 4205 | 1.00 | 0.86345 | 0.86711 | 0.86045 | ||
12615 | 2021.05.27 10:43 | close | 4205 | 1.00 | 0.86355 | 0.86711 | 0.86045 | -13.53 | 73113.41 |
12616 | 2021.05.28 00:00 | buy | 4206 | 1.00 | 0.85818 | 0.00000 | 0.00000 | ||
12617 | 2021.05.28 00:00 | modify | 4206 | 1.00 | 0.85818 | 0.85452 | 0.86118 | ||
12618 | 2021.05.28 00:43 | close | 4206 | 1.00 | 0.85861 | 0.85452 | 0.86118 | 58.17 | 73171.58 |
12619 | 2021.05.28 00:58 | sell | 4207 | 1.00 | 0.85863 | 0.00000 | 0.00000 | ||
12620 | 2021.05.28 00:58 | modify | 4207 | 1.00 | 0.85863 | 0.86229 | 0.85563 | ||
12621 | 2021.05.28 01:43 | close | 4207 | 1.00 | 0.85837 | 0.86229 | 0.85563 | 35.18 | 73206.76 |
12622 | 2021.05.28 01:43 | buy | 4208 | 1.00 | 0.85836 | 0.00000 | 0.00000 | ||
12623 | 2021.05.28 01:43 | modify | 4208 | 1.00 | 0.85836 | 0.85470 | 0.86136 | ||
12624 | 2021.05.28 02:31 | close | 4208 | 1.00 | 0.85842 | 0.85470 | 0.86136 | 8.12 | 73214.88 |
12625 | 2021.05.31 00:00 | sell | 4209 | 1.00 | 0.85938 | 0.00000 | 0.00000 | ||
12626 | 2021.05.31 00:00 | modify | 4209 | 1.00 | 0.85938 | 0.86304 | 0.85638 | ||
12627 | 2021.05.31 00:07 | close | 4209 | 1.00 | 0.85903 | 0.86304 | 0.85638 | 47.36 | 73262.24 |
12628 | 2021.05.31 00:07 | buy | 4210 | 1.00 | 0.85895 | 0.00000 | 0.00000 | ||
12629 | 2021.05.31 00:07 | modify | 4210 | 1.00 | 0.85895 | 0.85529 | 0.86195 | ||
12630 | 2021.05.31 00:21 | close | 4210 | 1.00 | 0.85946 | 0.85529 | 0.86195 | 69.00 | 73331.24 |
12631 | 2021.05.31 00:31 | buy | 4211 | 1.00 | 0.85859 | 0.00000 | 0.00000 | ||
12632 | 2021.05.31 00:31 | modify | 4211 | 1.00 | 0.85859 | 0.85493 | 0.86159 | ||
12633 | 2021.05.31 00:34 | close | 4211 | 1.00 | 0.85910 | 0.85493 | 0.86159 | 68.99 | 73400.23 |
12634 | 2021.05.31 01:17 | sell | 4212 | 1.00 | 0.85943 | 0.00000 | 0.00000 | ||
12635 | 2021.05.31 01:17 | modify | 4212 | 1.00 | 0.85943 | 0.86309 | 0.85643 | ||
12636 | 2021.05.31 04:12 | close | 4212 | 1.00 | 0.85953 | 0.86309 | 0.85643 | -13.53 | 73386.70 |
12637 | 2021.06.01 00:01 | buy | 4213 | 1.00 | 0.85989 | 0.00000 | 0.00000 | ||
12638 | 2021.06.01 00:01 | modify | 4213 | 1.00 | 0.85989 | 0.85623 | 0.86289 | ||
12639 | 2021.06.01 00:03 | close | 4213 | 1.00 | 0.86047 | 0.85623 | 0.86289 | 78.46 | 73465.16 |
12640 | 2021.06.01 01:02 | sell | 4214 | 1.00 | 0.86049 | 0.00000 | 0.00000 | ||
12641 | 2021.06.01 01:02 | modify | 4214 | 1.00 | 0.86049 | 0.86415 | 0.85749 | ||
12642 | 2021.06.01 01:57 | close | 4214 | 1.00 | 0.86036 | 0.86415 | 0.85749 | 17.59 | 73482.75 |
12643 | 2021.06.01 01:57 | buy | 4215 | 1.00 | 0.86035 | 0.00000 | 0.00000 | ||
12644 | 2021.06.01 01:57 | modify | 4215 | 1.00 | 0.86035 | 0.85669 | 0.86335 | ||
12645 | 2021.06.01 10:56 | close | 4215 | 1.00 | 0.86026 | 0.85669 | 0.86335 | -12.18 | 73470.57 |
12646 | 2021.06.02 00:00 | buy | 4216 | 1.00 | 0.86307 | 0.00000 | 0.00000 | ||
12647 | 2021.06.02 00:00 | modify | 4216 | 1.00 | 0.86307 | 0.85941 | 0.86607 | ||
12648 | 2021.06.02 01:02 | close | 4216 | 1.00 | 0.86308 | 0.85941 | 0.86607 | 1.35 | 73471.92 |
12649 | 2021.06.02 01:02 | sell | 4217 | 1.00 | 0.86308 | 0.00000 | 0.00000 | ||
12650 | 2021.06.02 01:02 | modify | 4217 | 1.00 | 0.86308 | 0.86674 | 0.86008 | ||
12651 | 2021.06.02 02:43 | close | 4217 | 1.00 | 0.86317 | 0.86674 | 0.86008 | -12.18 | 73459.74 |
12652 | 2021.06.03 00:03 | buy | 4218 | 1.00 | 0.86150 | 0.00000 | 0.00000 | ||
12653 | 2021.06.03 00:03 | modify | 4218 | 1.00 | 0.86150 | 0.85784 | 0.86450 | ||
12654 | 2021.06.03 01:00 | close | 4218 | 1.00 | 0.86156 | 0.85784 | 0.86450 | 8.12 | 73467.86 |
12655 | 2021.06.03 01:00 | sell | 4219 | 1.00 | 0.86157 | 0.00000 | 0.00000 | ||
12656 | 2021.06.03 01:00 | modify | 4219 | 1.00 | 0.86157 | 0.86523 | 0.85857 | ||
12657 | 2021.06.03 03:01 | close | 4219 | 1.00 | 0.86166 | 0.86523 | 0.85857 | -12.18 | 73455.68 |
12658 | 2021.06.04 00:01 | buy | 4220 | 1.00 | 0.85955 | 0.00000 | 0.00000 | ||
12659 | 2021.06.04 00:01 | modify | 4220 | 1.00 | 0.85955 | 0.85589 | 0.86255 | ||
12660 | 2021.06.04 01:30 | close | 4220 | 1.00 | 0.85984 | 0.85589 | 0.86255 | 39.23 | 73494.91 |
12661 | 2021.06.04 01:30 | sell | 4221 | 1.00 | 0.85986 | 0.00000 | 0.00000 | ||
12662 | 2021.06.04 01:30 | modify | 4221 | 1.00 | 0.85986 | 0.86352 | 0.85686 | ||
12663 | 2021.06.04 02:02 | close | 4221 | 1.00 | 0.85984 | 0.86352 | 0.85686 | 2.71 | 73497.62 |
12664 | 2021.06.07 00:00 | buy | 4222 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
12665 | 2021.06.07 00:00 | modify | 4222 | 1.00 | 0.85870 | 0.85504 | 0.86170 | ||
12666 | 2021.06.07 00:23 | close | 4222 | 1.00 | 0.85916 | 0.85504 | 0.86170 | 62.23 | 73559.85 |
12667 | 2021.06.07 00:23 | sell | 4223 | 1.00 | 0.85914 | 0.00000 | 0.00000 | ||
12668 | 2021.06.07 00:23 | modify | 4223 | 1.00 | 0.85914 | 0.86280 | 0.85614 | ||
12669 | 2021.06.07 00:25 | close | 4223 | 1.00 | 0.85863 | 0.86280 | 0.85614 | 69.00 | 73628.85 |
12670 | 2021.06.07 01:40 | sell | 4224 | 1.00 | 0.85913 | 0.00000 | 0.00000 | ||
12671 | 2021.06.07 01:40 | modify | 4224 | 1.00 | 0.85913 | 0.86279 | 0.85613 | ||
12672 | 2021.06.07 02:57 | close | 4224 | 1.00 | 0.85914 | 0.86279 | 0.85613 | -1.35 | 73627.50 |
12673 | 2021.06.08 00:00 | buy | 4225 | 1.00 | 0.85930 | 0.00000 | 0.00000 | ||
12674 | 2021.06.08 00:00 | modify | 4225 | 1.00 | 0.85930 | 0.85564 | 0.86230 | ||
12675 | 2021.06.08 01:07 | close | 4225 | 1.00 | 0.85965 | 0.85564 | 0.86230 | 47.35 | 73674.85 |
12676 | 2021.06.08 01:07 | sell | 4226 | 1.00 | 0.85965 | 0.00000 | 0.00000 | ||
12677 | 2021.06.08 01:07 | modify | 4226 | 1.00 | 0.85965 | 0.86331 | 0.85665 | ||
12678 | 2021.06.08 23:59 | close | 4226 | 1.00 | 0.85975 | 0.86331 | 0.85665 | -13.53 | 73661.32 |
12679 | 2021.06.09 00:00 | buy | 4227 | 1.00 | 0.85956 | 0.00000 | 0.00000 | ||
12680 | 2021.06.09 00:00 | modify | 4227 | 1.00 | 0.85956 | 0.85590 | 0.86256 | ||
12681 | 2021.06.09 00:07 | close | 4227 | 1.00 | 0.86007 | 0.85590 | 0.86256 | 68.99 | 73730.31 |
12682 | 2021.06.09 00:58 | sell | 4228 | 1.00 | 0.86029 | 0.00000 | 0.00000 | ||
12683 | 2021.06.09 00:58 | modify | 4228 | 1.00 | 0.86029 | 0.86395 | 0.85729 | ||
12684 | 2021.06.09 01:55 | close | 4228 | 1.00 | 0.86030 | 0.86395 | 0.85729 | -1.35 | 73728.96 |
12685 | 2021.06.10 00:03 | buy | 4229 | 1.00 | 0.86241 | 0.00000 | 0.00000 | ||
12686 | 2021.06.10 00:03 | modify | 4229 | 1.00 | 0.86241 | 0.85875 | 0.86541 | ||
12687 | 2021.06.10 01:03 | close | 4229 | 1.00 | 0.86280 | 0.85875 | 0.86541 | 52.77 | 73781.73 |
12688 | 2021.06.10 01:03 | sell | 4230 | 1.00 | 0.86283 | 0.00000 | 0.00000 | ||
12689 | 2021.06.10 01:03 | modify | 4230 | 1.00 | 0.86283 | 0.86649 | 0.85983 | ||
12690 | 2021.06.10 03:02 | close | 4230 | 1.00 | 0.86292 | 0.86649 | 0.85983 | -12.18 | 73769.55 |
12691 | 2021.06.11 00:05 | sell | 4231 | 1.00 | 0.85901 | 0.00000 | 0.00000 | ||
12692 | 2021.06.11 00:05 | modify | 4231 | 1.00 | 0.85901 | 0.86267 | 0.85601 | ||
12693 | 2021.06.11 12:10 | close | 4231 | 1.00 | 0.85911 | 0.86267 | 0.85601 | -13.53 | 73756.02 |
12694 | 2021.06.14 00:00 | sell | 4232 | 1.00 | 0.85824 | 0.00000 | 0.00000 | ||
12695 | 2021.06.14 00:00 | modify | 4232 | 1.00 | 0.85824 | 0.86190 | 0.85524 | ||
12696 | 2021.06.14 00:13 | close | 4232 | 1.00 | 0.85765 | 0.86190 | 0.85524 | 79.82 | 73835.84 |
12697 | 2021.06.14 00:22 | buy | 4233 | 1.00 | 0.85760 | 0.00000 | 0.00000 | ||
12698 | 2021.06.14 00:22 | modify | 4233 | 1.00 | 0.85760 | 0.85394 | 0.86060 | ||
12699 | 2021.06.14 01:03 | close | 4233 | 1.00 | 0.85811 | 0.85394 | 0.86060 | 68.99 | 73904.83 |
12700 | 2021.06.15 00:00 | buy | 4234 | 1.00 | 0.85871 | 0.00000 | 0.00000 | ||
12701 | 2021.06.15 00:00 | modify | 4234 | 1.00 | 0.85871 | 0.85505 | 0.86171 | ||
12702 | 2021.06.15 02:00 | close | 4234 | 1.00 | 0.85915 | 0.85505 | 0.86171 | 59.52 | 73964.35 |
12703 | 2021.06.16 00:03 | buy | 4235 | 1.00 | 0.86074 | 0.00000 | 0.00000 | ||
12704 | 2021.06.16 00:03 | modify | 4235 | 1.00 | 0.86074 | 0.85708 | 0.86374 | ||
12705 | 2021.06.16 00:48 | close | 4235 | 1.00 | 0.86103 | 0.85708 | 0.86374 | 39.23 | 74003.58 |
12706 | 2021.06.16 00:48 | sell | 4236 | 1.00 | 0.86105 | 0.00000 | 0.00000 | ||
12707 | 2021.06.16 00:48 | modify | 4236 | 1.00 | 0.86105 | 0.86471 | 0.85805 | ||
12708 | 2021.06.16 03:00 | close | 4236 | 1.00 | 0.86114 | 0.86471 | 0.85805 | -12.18 | 73991.40 |
12709 | 2021.06.17 00:02 | buy | 4237 | 1.00 | 0.85730 | 0.00000 | 0.00000 | ||
12710 | 2021.06.17 00:02 | modify | 4237 | 1.00 | 0.85730 | 0.85364 | 0.86030 | ||
12711 | 2021.06.17 01:03 | close | 4237 | 1.00 | 0.85752 | 0.85364 | 0.86030 | 29.76 | 74021.16 |
12712 | 2021.06.17 01:03 | sell | 4238 | 1.00 | 0.85753 | 0.00000 | 0.00000 | ||
12713 | 2021.06.17 01:03 | modify | 4238 | 1.00 | 0.85753 | 0.86119 | 0.85453 | ||
12714 | 2021.06.17 01:32 | close | 4238 | 1.00 | 0.85724 | 0.86119 | 0.85453 | 39.24 | 74060.40 |
12715 | 2021.06.17 01:32 | buy | 4239 | 1.00 | 0.85723 | 0.00000 | 0.00000 | ||
12716 | 2021.06.17 01:32 | modify | 4239 | 1.00 | 0.85723 | 0.85357 | 0.86023 | ||
12717 | 2021.06.17 02:45 | close | 4239 | 1.00 | 0.85739 | 0.85357 | 0.86023 | 21.64 | 74082.04 |
12718 | 2021.06.18 00:00 | buy | 4240 | 1.00 | 0.85451 | 0.00000 | 0.00000 | ||
12719 | 2021.06.18 00:00 | modify | 4240 | 1.00 | 0.85451 | 0.85085 | 0.85751 | ||
12720 | 2021.06.18 00:03 | close | 4240 | 1.00 | 0.85521 | 0.85085 | 0.85751 | 94.69 | 74176.73 |
12721 | 2021.06.18 00:06 | buy | 4241 | 1.00 | 0.85440 | 0.00000 | 0.00000 | ||
12722 | 2021.06.18 00:06 | modify | 4241 | 1.00 | 0.85440 | 0.85074 | 0.85740 | ||
12723 | 2021.06.18 00:08 | close | 4241 | 1.00 | 0.85500 | 0.85074 | 0.85740 | 81.17 | 74257.90 |
12724 | 2021.06.18 01:03 | sell | 4242 | 1.00 | 0.85517 | 0.00000 | 0.00000 | ||
12725 | 2021.06.18 01:03 | modify | 4242 | 1.00 | 0.85517 | 0.85883 | 0.85217 | ||
12726 | 2021.06.18 02:32 | close | 4242 | 1.00 | 0.85492 | 0.85883 | 0.85217 | 33.83 | 74291.73 |
12727 | 2021.06.21 00:00 | buy | 4243 | 1.00 | 0.85705 | 0.00000 | 0.00000 | ||
12728 | 2021.06.21 00:00 | modify | 4243 | 1.00 | 0.85705 | 0.85339 | 0.86005 | ||
12729 | 2021.06.21 00:00 | close | 4243 | 1.00 | 0.85786 | 0.85339 | 0.86005 | 109.58 | 74401.31 |
12730 | 2021.06.21 00:57 | sell | 4244 | 1.00 | 0.85946 | 0.00000 | 0.00000 | ||
12731 | 2021.06.21 00:57 | modify | 4244 | 1.00 | 0.85946 | 0.86312 | 0.85646 | ||
12732 | 2021.06.21 02:33 | close | 4244 | 1.00 | 0.85913 | 0.86312 | 0.85646 | 44.65 | 74445.96 |
12733 | 2021.06.22 00:00 | buy | 4245 | 1.00 | 0.85522 | 0.00000 | 0.00000 | ||
12734 | 2021.06.22 00:00 | modify | 4245 | 1.00 | 0.85522 | 0.85156 | 0.85822 | ||
12735 | 2021.06.22 01:03 | close | 4245 | 1.00 | 0.85526 | 0.85156 | 0.85822 | 5.41 | 74451.37 |
12736 | 2021.06.22 01:03 | sell | 4246 | 1.00 | 0.85528 | 0.00000 | 0.00000 | ||
12737 | 2021.06.22 01:03 | modify | 4246 | 1.00 | 0.85528 | 0.85894 | 0.85228 | ||
12738 | 2021.06.22 02:04 | close | 4246 | 1.00 | 0.85535 | 0.85894 | 0.85228 | -9.47 | 74441.90 |
12739 | 2021.06.23 00:00 | buy | 4247 | 1.00 | 0.85593 | 0.00000 | 0.00000 | ||
12740 | 2021.06.23 00:00 | modify | 4247 | 1.00 | 0.85593 | 0.85227 | 0.85893 | ||
12741 | 2021.06.23 00:50 | close | 4247 | 1.00 | 0.85613 | 0.85227 | 0.85893 | 27.05 | 74468.95 |
12742 | 2021.06.23 00:50 | sell | 4248 | 1.00 | 0.85614 | 0.00000 | 0.00000 | ||
12743 | 2021.06.23 00:50 | modify | 4248 | 1.00 | 0.85614 | 0.85980 | 0.85314 | ||
12744 | 2021.06.23 01:40 | close | 4248 | 1.00 | 0.85596 | 0.85980 | 0.85314 | 24.35 | 74493.30 |
12745 | 2021.06.23 01:40 | buy | 4249 | 1.00 | 0.85595 | 0.00000 | 0.00000 | ||
12746 | 2021.06.23 01:40 | modify | 4249 | 1.00 | 0.85595 | 0.85229 | 0.85895 | ||
12747 | 2021.06.23 02:13 | close | 4249 | 1.00 | 0.85598 | 0.85229 | 0.85895 | 4.06 | 74497.36 |
12748 | 2021.06.24 00:00 | buy | 4250 | 1.00 | 0.85409 | 0.00000 | 0.00000 | ||
12749 | 2021.06.24 00:00 | modify | 4250 | 1.00 | 0.85409 | 0.85043 | 0.85709 | ||
12750 | 2021.06.24 01:02 | close | 4250 | 1.00 | 0.85414 | 0.85043 | 0.85709 | 6.76 | 74504.12 |
12751 | 2021.06.24 01:02 | sell | 4251 | 1.00 | 0.85415 | 0.00000 | 0.00000 | ||
12752 | 2021.06.24 01:02 | modify | 4251 | 1.00 | 0.85415 | 0.85781 | 0.85115 | ||
12753 | 2021.06.24 02:43 | close | 4251 | 1.00 | 0.85424 | 0.85781 | 0.85115 | -12.18 | 74491.94 |
12754 | 2021.06.25 00:00 | buy | 4252 | 1.00 | 0.85646 | 0.00000 | 0.00000 | ||
12755 | 2021.06.25 00:00 | modify | 4252 | 1.00 | 0.85646 | 0.85280 | 0.85946 | ||
12756 | 2021.06.25 00:35 | close | 4252 | 1.00 | 0.85700 | 0.85280 | 0.85946 | 73.05 | 74564.99 |
12757 | 2021.06.25 00:35 | sell | 4253 | 1.00 | 0.85709 | 0.00000 | 0.00000 | ||
12758 | 2021.06.25 00:35 | modify | 4253 | 1.00 | 0.85709 | 0.86075 | 0.85409 | ||
12759 | 2021.06.25 02:15 | close | 4253 | 1.00 | 0.85707 | 0.86075 | 0.85409 | 2.71 | 74567.70 |
12760 | 2021.06.28 00:00 | buy | 4254 | 1.00 | 0.85736 | 0.00000 | 0.00000 | ||
12761 | 2021.06.28 00:00 | modify | 4254 | 1.00 | 0.85736 | 0.85370 | 0.86036 | ||
12762 | 2021.06.28 00:05 | close | 4254 | 1.00 | 0.85822 | 0.85370 | 0.86036 | 116.34 | 74684.04 |
12763 | 2021.06.28 01:02 | sell | 4255 | 1.00 | 0.85942 | 0.00000 | 0.00000 | ||
12764 | 2021.06.28 01:02 | modify | 4255 | 1.00 | 0.85942 | 0.86308 | 0.85642 | ||
12765 | 2021.06.28 02:03 | close | 4255 | 1.00 | 0.85950 | 0.86308 | 0.85642 | -10.82 | 74673.22 |
12766 | 2021.06.29 00:03 | buy | 4256 | 1.00 | 0.85885 | 0.00000 | 0.00000 | ||
12767 | 2021.06.29 00:03 | modify | 4256 | 1.00 | 0.85885 | 0.85519 | 0.86185 | ||
12768 | 2021.06.29 01:43 | close | 4256 | 1.00 | 0.85918 | 0.85519 | 0.86185 | 44.64 | 74717.86 |
12769 | 2021.06.29 01:45 | sell | 4257 | 1.00 | 0.85918 | 0.00000 | 0.00000 | ||
12770 | 2021.06.29 01:45 | modify | 4257 | 1.00 | 0.85918 | 0.86284 | 0.85618 | ||
12771 | 2021.06.29 05:48 | close | 4257 | 1.00 | 0.85928 | 0.86284 | 0.85618 | -13.53 | 74704.33 |
12772 | 2021.06.30 00:00 | buy | 4258 | 1.00 | 0.85927 | 0.00000 | 0.00000 | ||
12773 | 2021.06.30 00:00 | modify | 4258 | 1.00 | 0.85927 | 0.85561 | 0.86227 | ||
12774 | 2021.06.30 01:15 | close | 4258 | 1.00 | 0.85962 | 0.85561 | 0.86227 | 47.34 | 74751.67 |
12775 | 2021.06.30 01:15 | sell | 4259 | 1.00 | 0.85964 | 0.00000 | 0.00000 | ||
12776 | 2021.06.30 01:15 | modify | 4259 | 1.00 | 0.85964 | 0.86330 | 0.85664 | ||
12777 | 2021.06.30 02:07 | close | 4259 | 1.00 | 0.85964 | 0.86330 | 0.85664 | 0.00 | 74751.67 |
12778 | 2021.07.01 00:02 | buy | 4260 | 1.00 | 0.85715 | 0.00000 | 0.00000 | ||
12779 | 2021.07.01 00:02 | modify | 4260 | 1.00 | 0.85715 | 0.85349 | 0.86015 | ||
12780 | 2021.07.01 00:12 | close | 4260 | 1.00 | 0.85743 | 0.85349 | 0.86015 | 37.88 | 74789.55 |
12781 | 2021.07.01 00:12 | sell | 4261 | 1.00 | 0.85742 | 0.00000 | 0.00000 | ||
12782 | 2021.07.01 00:12 | modify | 4261 | 1.00 | 0.85742 | 0.86108 | 0.85442 | ||
12783 | 2021.07.01 02:39 | close | 4261 | 1.00 | 0.85739 | 0.86108 | 0.85442 | 4.06 | 74793.61 |
12784 | 2021.07.02 00:00 | buy | 4262 | 1.00 | 0.86072 | 0.00000 | 0.00000 | ||
12785 | 2021.07.02 00:00 | modify | 4262 | 1.00 | 0.86072 | 0.85706 | 0.86372 | ||
12786 | 2021.07.02 01:01 | close | 4262 | 1.00 | 0.86090 | 0.85706 | 0.86372 | 24.35 | 74817.96 |
12787 | 2021.07.02 01:01 | sell | 4263 | 1.00 | 0.86091 | 0.00000 | 0.00000 | ||
12788 | 2021.07.02 01:01 | modify | 4263 | 1.00 | 0.86091 | 0.86457 | 0.85791 | ||
12789 | 2021.07.02 02:17 | close | 4263 | 1.00 | 0.86094 | 0.86457 | 0.85791 | -4.06 | 74813.90 |
12790 | 2021.07.05 00:00 | buy | 4264 | 1.00 | 0.85740 | 0.00000 | 0.00000 | ||
12791 | 2021.07.05 00:00 | modify | 4264 | 1.00 | 0.85740 | 0.85374 | 0.86040 | ||
12792 | 2021.07.05 00:05 | close | 4264 | 1.00 | 0.85773 | 0.85374 | 0.86040 | 44.64 | 74858.54 |
12793 | 2021.07.05 00:05 | sell | 4265 | 1.00 | 0.85779 | 0.00000 | 0.00000 | ||
12794 | 2021.07.05 00:05 | modify | 4265 | 1.00 | 0.85779 | 0.86145 | 0.85479 | ||
12795 | 2021.07.05 00:08 | close | 4265 | 1.00 | 0.85739 | 0.86145 | 0.85479 | 54.12 | 74912.66 |
12796 | 2021.07.05 00:08 | buy | 4266 | 1.00 | 0.85726 | 0.00000 | 0.00000 | ||
12797 | 2021.07.05 00:08 | modify | 4266 | 1.00 | 0.85726 | 0.85360 | 0.86026 | ||
12798 | 2021.07.05 00:10 | close | 4266 | 1.00 | 0.85781 | 0.85360 | 0.86026 | 74.40 | 74987.06 |
12799 | 2021.07.05 00:11 | sell | 4267 | 1.00 | 0.85800 | 0.00000 | 0.00000 | ||
12800 | 2021.07.05 00:11 | modify | 4267 | 1.00 | 0.85800 | 0.86166 | 0.85500 | ||
12801 | 2021.07.05 00:15 | close | 4267 | 1.00 | 0.85747 | 0.86166 | 0.85500 | 71.71 | 75058.77 |
12802 | 2021.07.05 01:00 | buy | 4268 | 1.00 | 0.85739 | 0.00000 | 0.00000 | ||
12803 | 2021.07.05 01:00 | modify | 4268 | 1.00 | 0.85739 | 0.85373 | 0.86039 | ||
12804 | 2021.07.05 01:33 | close | 4268 | 1.00 | 0.85772 | 0.85373 | 0.86039 | 44.65 | 75103.42 |
12805 | 2021.07.05 01:33 | sell | 4269 | 1.00 | 0.85773 | 0.00000 | 0.00000 | ||
12806 | 2021.07.05 01:33 | modify | 4269 | 1.00 | 0.85773 | 0.86139 | 0.85473 | ||
12807 | 2021.07.05 01:55 | close | 4269 | 1.00 | 0.85759 | 0.86139 | 0.85473 | 18.94 | 75122.36 |
12808 | 2021.07.05 01:55 | buy | 4270 | 1.00 | 0.85758 | 0.00000 | 0.00000 | ||
12809 | 2021.07.05 01:55 | modify | 4270 | 1.00 | 0.85758 | 0.85392 | 0.86058 | ||
12810 | 2021.07.05 03:08 | close | 4270 | 1.00 | 0.85748 | 0.85392 | 0.86058 | -13.53 | 75108.83 |
12811 | 2021.07.06 00:20 | buy | 4271 | 1.00 | 0.85629 | 0.00000 | 0.00000 | ||
12812 | 2021.07.06 00:20 | modify | 4271 | 1.00 | 0.85629 | 0.85263 | 0.85929 | ||
12813 | 2021.07.06 02:20 | close | 4271 | 1.00 | 0.85627 | 0.85263 | 0.85929 | -2.71 | 75106.12 |
12814 | 2021.07.07 00:00 | buy | 4272 | 1.00 | 0.85637 | 0.00000 | 0.00000 | ||
12815 | 2021.07.07 00:00 | modify | 4272 | 1.00 | 0.85637 | 0.85271 | 0.85937 | ||
12816 | 2021.07.07 00:58 | close | 4272 | 1.00 | 0.85661 | 0.85271 | 0.85937 | 32.46 | 75138.58 |
12817 | 2021.07.07 00:58 | sell | 4273 | 1.00 | 0.85663 | 0.00000 | 0.00000 | ||
12818 | 2021.07.07 00:58 | modify | 4273 | 1.00 | 0.85663 | 0.86029 | 0.85363 | ||
12819 | 2021.07.07 02:03 | close | 4273 | 1.00 | 0.85652 | 0.86029 | 0.85363 | 14.88 | 75153.46 |
12820 | 2021.07.08 00:00 | buy | 4274 | 1.00 | 0.85422 | 0.00000 | 0.00000 | ||
12821 | 2021.07.08 00:00 | modify | 4274 | 1.00 | 0.85422 | 0.85056 | 0.85722 | ||
12822 | 2021.07.08 01:01 | close | 4274 | 1.00 | 0.85445 | 0.85056 | 0.85722 | 31.11 | 75184.57 |
12823 | 2021.07.08 01:01 | sell | 4275 | 1.00 | 0.85446 | 0.00000 | 0.00000 | ||
12824 | 2021.07.08 01:01 | modify | 4275 | 1.00 | 0.85446 | 0.85812 | 0.85146 | ||
12825 | 2021.07.08 10:58 | s/l | 4275 | 1.00 | 0.85812 | 0.85812 | 0.85146 | -495.19 | 74689.38 |
12826 | 2021.07.09 00:03 | buy | 4276 | 1.00 | 0.85890 | 0.00000 | 0.00000 | ||
12827 | 2021.07.09 00:03 | modify | 4276 | 1.00 | 0.85890 | 0.85524 | 0.86190 | ||
12828 | 2021.07.09 00:07 | close | 4276 | 1.00 | 0.85928 | 0.85524 | 0.86190 | 51.41 | 74740.79 |
12829 | 2021.07.09 00:07 | sell | 4277 | 1.00 | 0.85935 | 0.00000 | 0.00000 | ||
12830 | 2021.07.09 00:07 | modify | 4277 | 1.00 | 0.85935 | 0.86301 | 0.85635 | ||
12831 | 2021.07.09 00:13 | close | 4277 | 1.00 | 0.85883 | 0.86301 | 0.85635 | 70.36 | 74811.15 |
12832 | 2021.07.09 00:38 | sell | 4278 | 1.00 | 0.85935 | 0.00000 | 0.00000 | ||
12833 | 2021.07.09 00:38 | modify | 4278 | 1.00 | 0.85935 | 0.86301 | 0.85635 | ||
12834 | 2021.07.09 02:12 | close | 4278 | 1.00 | 0.85912 | 0.86301 | 0.85635 | 31.12 | 74842.27 |
12835 | 2021.07.12 00:00 | buy | 4279 | 1.00 | 0.85432 | 0.00000 | 0.00000 | ||
12836 | 2021.07.12 00:00 | modify | 4279 | 1.00 | 0.85432 | 0.85066 | 0.85732 | ||
12837 | 2021.07.12 00:07 | close | 4279 | 1.00 | 0.85484 | 0.85066 | 0.85732 | 70.34 | 74912.61 |
12838 | 2021.07.12 00:08 | sell | 4280 | 1.00 | 0.85488 | 0.00000 | 0.00000 | ||
12839 | 2021.07.12 00:08 | modify | 4280 | 1.00 | 0.85488 | 0.85854 | 0.85188 | ||
12840 | 2021.07.12 00:37 | close | 4280 | 1.00 | 0.85434 | 0.85854 | 0.85188 | 73.05 | 74985.66 |
12841 | 2021.07.13 00:00 | buy | 4281 | 1.00 | 0.85416 | 0.00000 | 0.00000 | ||
12842 | 2021.07.13 00:00 | modify | 4281 | 1.00 | 0.85416 | 0.85050 | 0.85716 | ||
12843 | 2021.07.13 00:50 | close | 4281 | 1.00 | 0.85422 | 0.85050 | 0.85716 | 8.12 | 74993.78 |
12844 | 2021.07.13 00:51 | sell | 4282 | 1.00 | 0.85425 | 0.00000 | 0.00000 | ||
12845 | 2021.07.13 00:51 | modify | 4282 | 1.00 | 0.85425 | 0.85791 | 0.85125 | ||
12846 | 2021.07.13 02:25 | close | 4282 | 1.00 | 0.85431 | 0.85791 | 0.85125 | -8.12 | 74985.66 |
12847 | 2021.07.14 00:00 | buy | 4283 | 1.00 | 0.85222 | 0.00000 | 0.00000 | ||
12848 | 2021.07.14 00:00 | modify | 4283 | 1.00 | 0.85222 | 0.84856 | 0.85522 | ||
12849 | 2021.07.14 00:41 | close | 4283 | 1.00 | 0.85264 | 0.84856 | 0.85522 | 56.82 | 75042.48 |
12850 | 2021.07.14 00:48 | sell | 4284 | 1.00 | 0.85264 | 0.00000 | 0.00000 | ||
12851 | 2021.07.14 00:48 | modify | 4284 | 1.00 | 0.85264 | 0.85630 | 0.84964 | ||
12852 | 2021.07.14 04:30 | close | 4284 | 1.00 | 0.85273 | 0.85630 | 0.84964 | -12.18 | 75030.30 |
12853 | 2021.07.15 00:56 | buy | 4285 | 1.00 | 0.85372 | 0.00000 | 0.00000 | ||
12854 | 2021.07.15 00:56 | modify | 4285 | 1.00 | 0.85372 | 0.85006 | 0.85672 | ||
12855 | 2021.07.15 01:32 | close | 4285 | 1.00 | 0.85394 | 0.85006 | 0.85672 | 29.76 | 75060.06 |
12856 | 2021.07.15 01:32 | sell | 4286 | 1.00 | 0.85393 | 0.00000 | 0.00000 | ||
12857 | 2021.07.15 01:32 | modify | 4286 | 1.00 | 0.85393 | 0.85759 | 0.85093 | ||
12858 | 2021.07.15 09:48 | close | 4286 | 1.00 | 0.85402 | 0.85759 | 0.85093 | -12.17 | 75047.89 |
12859 | 2021.07.16 00:00 | buy | 4287 | 1.00 | 0.85383 | 0.00000 | 0.00000 | ||
12860 | 2021.07.16 00:00 | modify | 4287 | 1.00 | 0.85383 | 0.85017 | 0.85683 | ||
12861 | 2021.07.16 00:28 | close | 4287 | 1.00 | 0.85435 | 0.85017 | 0.85683 | 70.35 | 75118.24 |
12862 | 2021.07.16 01:03 | sell | 4288 | 1.00 | 0.85435 | 0.00000 | 0.00000 | ||
12863 | 2021.07.16 01:03 | modify | 4288 | 1.00 | 0.85435 | 0.85801 | 0.85135 | ||
12864 | 2021.07.16 01:45 | close | 4288 | 1.00 | 0.85420 | 0.85801 | 0.85135 | 20.29 | 75138.53 |
12865 | 2021.07.16 01:45 | buy | 4289 | 1.00 | 0.85420 | 0.00000 | 0.00000 | ||
12866 | 2021.07.16 01:45 | modify | 4289 | 1.00 | 0.85420 | 0.85054 | 0.85720 | ||
12867 | 2021.07.16 03:02 | close | 4289 | 1.00 | 0.85421 | 0.85054 | 0.85720 | 1.35 | 75139.88 |
12868 | 2021.07.19 00:00 | buy | 4290 | 1.00 | 0.85615 | 0.00000 | 0.00000 | ||
12869 | 2021.07.19 00:00 | modify | 4290 | 1.00 | 0.85615 | 0.85249 | 0.85915 | ||
12870 | 2021.07.19 00:05 | close | 4290 | 1.00 | 0.85674 | 0.85249 | 0.85915 | 79.81 | 75219.69 |
12871 | 2021.07.19 01:03 | sell | 4291 | 1.00 | 0.85755 | 0.00000 | 0.00000 | ||
12872 | 2021.07.19 01:03 | modify | 4291 | 1.00 | 0.85755 | 0.86121 | 0.85455 | ||
12873 | 2021.07.19 12:48 | close | 4291 | 1.00 | 0.85765 | 0.86121 | 0.85455 | -13.53 | 75206.16 |
12874 | 2021.07.20 00:00 | buy | 4292 | 1.00 | 0.86253 | 0.00000 | 0.00000 | ||
12875 | 2021.07.20 00:00 | modify | 4292 | 1.00 | 0.86253 | 0.85887 | 0.86553 | ||
12876 | 2021.07.20 01:06 | close | 4292 | 1.00 | 0.86285 | 0.85887 | 0.86553 | 43.29 | 75249.45 |
12877 | 2021.07.20 01:06 | sell | 4293 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
12878 | 2021.07.20 01:06 | modify | 4293 | 1.00 | 0.86285 | 0.86651 | 0.85985 | ||
12879 | 2021.07.20 02:03 | close | 4293 | 1.00 | 0.86286 | 0.86651 | 0.85985 | -1.36 | 75248.09 |
12880 | 2021.07.21 00:00 | buy | 4294 | 1.00 | 0.86414 | 0.00000 | 0.00000 | ||
12881 | 2021.07.21 00:00 | modify | 4294 | 1.00 | 0.86414 | 0.86048 | 0.86714 | ||
12882 | 2021.07.21 00:18 | close | 4294 | 1.00 | 0.86468 | 0.86048 | 0.86714 | 73.05 | 75321.14 |
12883 | 2021.07.21 00:18 | sell | 4295 | 1.00 | 0.86473 | 0.00000 | 0.00000 | ||
12884 | 2021.07.21 00:18 | modify | 4295 | 1.00 | 0.86473 | 0.86839 | 0.86173 | ||
12885 | 2021.07.21 00:28 | close | 4295 | 1.00 | 0.86420 | 0.86839 | 0.86173 | 71.71 | 75392.85 |
12886 | 2021.07.21 00:32 | sell | 4296 | 1.00 | 0.86479 | 0.00000 | 0.00000 | ||
12887 | 2021.07.21 00:32 | modify | 4296 | 1.00 | 0.86479 | 0.86845 | 0.86179 | ||
12888 | 2021.07.21 00:55 | close | 4296 | 1.00 | 0.86428 | 0.86845 | 0.86179 | 69.00 | 75461.85 |
12889 | 2021.07.22 00:00 | buy | 4297 | 1.00 | 0.85977 | 0.00000 | 0.00000 | ||
12890 | 2021.07.22 00:00 | modify | 4297 | 1.00 | 0.85977 | 0.85611 | 0.86277 | ||
12891 | 2021.07.22 00:03 | close | 4297 | 1.00 | 0.86019 | 0.85611 | 0.86277 | 56.81 | 75518.66 |
12892 | 2021.07.22 00:03 | sell | 4298 | 1.00 | 0.86041 | 0.00000 | 0.00000 | ||
12893 | 2021.07.22 00:03 | modify | 4298 | 1.00 | 0.86041 | 0.86407 | 0.85741 | ||
12894 | 2021.07.22 00:05 | close | 4298 | 1.00 | 0.85989 | 0.86407 | 0.85741 | 70.35 | 75589.01 |
12895 | 2021.07.22 00:07 | buy | 4299 | 1.00 | 0.85930 | 0.00000 | 0.00000 | ||
12896 | 2021.07.22 00:07 | modify | 4299 | 1.00 | 0.85930 | 0.85564 | 0.86230 | ||
12897 | 2021.07.22 00:10 | close | 4299 | 1.00 | 0.85982 | 0.85564 | 0.86230 | 70.34 | 75659.35 |
12898 | 2021.07.22 01:02 | sell | 4300 | 1.00 | 0.86009 | 0.00000 | 0.00000 | ||
12899 | 2021.07.22 01:02 | modify | 4300 | 1.00 | 0.86009 | 0.86375 | 0.85709 | ||
12900 | 2021.07.22 01:52 | close | 4300 | 1.00 | 0.86002 | 0.86375 | 0.85709 | 9.47 | 75668.82 |
12901 | 2021.07.22 01:52 | buy | 4301 | 1.00 | 0.86001 | 0.00000 | 0.00000 | ||
12902 | 2021.07.22 01:52 | modify | 4301 | 1.00 | 0.86001 | 0.85635 | 0.86301 | ||
12903 | 2021.07.22 02:57 | close | 4301 | 1.00 | 0.85996 | 0.85635 | 0.86301 | -6.76 | 75662.06 |
12904 | 2021.07.23 00:00 | buy | 4302 | 1.00 | 0.85474 | 0.00000 | 0.00000 | ||
12905 | 2021.07.23 00:00 | modify | 4302 | 1.00 | 0.85474 | 0.85108 | 0.85774 | ||
12906 | 2021.07.23 00:08 | close | 4302 | 1.00 | 0.85507 | 0.85108 | 0.85774 | 44.64 | 75706.70 |
12907 | 2021.07.23 00:12 | buy | 4303 | 1.00 | 0.85441 | 0.00000 | 0.00000 | ||
12908 | 2021.07.23 00:12 | modify | 4303 | 1.00 | 0.85441 | 0.85075 | 0.85741 | ||
12909 | 2021.07.23 00:16 | close | 4303 | 1.00 | 0.85494 | 0.85075 | 0.85741 | 71.70 | 75778.40 |
12910 | 2021.07.23 00:58 | sell | 4304 | 1.00 | 0.85507 | 0.00000 | 0.00000 | ||
12911 | 2021.07.23 00:58 | modify | 4304 | 1.00 | 0.85507 | 0.85873 | 0.85207 | ||
12912 | 2021.07.23 01:58 | close | 4304 | 1.00 | 0.85509 | 0.85873 | 0.85207 | -2.71 | 75775.69 |
12913 | 2021.07.23 01:58 | buy | 4305 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
12914 | 2021.07.23 01:58 | modify | 4305 | 1.00 | 0.85510 | 0.85144 | 0.85810 | ||
12915 | 2021.07.23 03:53 | close | 4305 | 1.00 | 0.85501 | 0.85144 | 0.85810 | -12.17 | 75763.52 |
12916 | 2021.07.26 00:00 | buy | 4306 | 1.00 | 0.85462 | 0.00000 | 0.00000 | ||
12917 | 2021.07.26 00:00 | modify | 4306 | 1.00 | 0.85462 | 0.85096 | 0.85762 | ||
12918 | 2021.07.26 00:05 | close | 4306 | 1.00 | 0.85526 | 0.85096 | 0.85762 | 86.58 | 75850.10 |
12919 | 2021.07.26 01:03 | sell | 4307 | 1.00 | 0.85571 | 0.00000 | 0.00000 | ||
12920 | 2021.07.26 01:03 | modify | 4307 | 1.00 | 0.85571 | 0.85937 | 0.85271 | ||
12921 | 2021.07.26 02:40 | close | 4307 | 1.00 | 0.85570 | 0.85937 | 0.85271 | 1.35 | 75851.45 |
12922 | 2021.07.27 00:02 | buy | 4308 | 1.00 | 0.85395 | 0.00000 | 0.00000 | ||
12923 | 2021.07.27 00:02 | modify | 4308 | 1.00 | 0.85395 | 0.85029 | 0.85695 | ||
12924 | 2021.07.27 02:42 | close | 4308 | 1.00 | 0.85387 | 0.85029 | 0.85695 | -10.83 | 75840.62 |
12925 | 2021.07.28 00:02 | buy | 4309 | 1.00 | 0.85129 | 0.00000 | 0.00000 | ||
12926 | 2021.07.28 00:02 | modify | 4309 | 1.00 | 0.85129 | 0.84763 | 0.85429 | ||
12927 | 2021.07.28 01:03 | close | 4309 | 1.00 | 0.85120 | 0.84763 | 0.85429 | -12.18 | 75828.44 |
12928 | 2021.07.28 01:03 | sell | 4310 | 1.00 | 0.85122 | 0.00000 | 0.00000 | ||
12929 | 2021.07.28 01:03 | modify | 4310 | 1.00 | 0.85122 | 0.85488 | 0.84822 | ||
12930 | 2021.07.28 03:02 | close | 4310 | 1.00 | 0.85131 | 0.85488 | 0.84822 | -12.18 | 75816.26 |
12931 | 2021.07.29 00:03 | buy | 4311 | 1.00 | 0.85154 | 0.00000 | 0.00000 | ||
12932 | 2021.07.29 00:03 | modify | 4311 | 1.00 | 0.85154 | 0.84788 | 0.85454 | ||
12933 | 2021.07.29 01:34 | close | 4311 | 1.00 | 0.85173 | 0.84788 | 0.85454 | 25.70 | 75841.96 |
12934 | 2021.07.29 01:34 | sell | 4312 | 1.00 | 0.85173 | 0.00000 | 0.00000 | ||
12935 | 2021.07.29 01:34 | modify | 4312 | 1.00 | 0.85173 | 0.85539 | 0.84873 | ||
12936 | 2021.07.29 03:56 | close | 4312 | 1.00 | 0.85182 | 0.85539 | 0.84873 | -12.18 | 75829.78 |
12937 | 2021.07.30 00:00 | buy | 4313 | 1.00 | 0.85124 | 0.00000 | 0.00000 | ||
12938 | 2021.07.30 00:00 | modify | 4313 | 1.00 | 0.85124 | 0.84758 | 0.85424 | ||
12939 | 2021.07.30 00:29 | close | 4313 | 1.00 | 0.85132 | 0.84758 | 0.85424 | 10.82 | 75840.60 |
12940 | 2021.07.30 00:30 | sell | 4314 | 1.00 | 0.85132 | 0.00000 | 0.00000 | ||
12941 | 2021.07.30 00:30 | modify | 4314 | 1.00 | 0.85132 | 0.85498 | 0.84832 | ||
12942 | 2021.07.30 10:17 | close | 4314 | 1.00 | 0.85141 | 0.85498 | 0.84832 | -12.18 | 75828.42 |
12943 | 2021.08.02 00:00 | buy | 4315 | 1.00 | 0.85161 | 0.00000 | 0.00000 | ||
12944 | 2021.08.02 00:00 | modify | 4315 | 1.00 | 0.85161 | 0.84795 | 0.85461 | ||
12945 | 2021.08.02 00:05 | close | 4315 | 1.00 | 0.85262 | 0.84795 | 0.85461 | 136.63 | 75965.05 |
12946 | 2021.08.02 01:02 | sell | 4316 | 1.00 | 0.85371 | 0.00000 | 0.00000 | ||
12947 | 2021.08.02 01:02 | modify | 4316 | 1.00 | 0.85371 | 0.85737 | 0.85071 | ||
12948 | 2021.08.02 02:03 | close | 4316 | 1.00 | 0.85376 | 0.85737 | 0.85071 | -6.76 | 75958.29 |
12949 | 2021.08.03 00:00 | buy | 4317 | 1.00 | 0.85478 | 0.00000 | 0.00000 | ||
12950 | 2021.08.03 00:00 | modify | 4317 | 1.00 | 0.85478 | 0.85112 | 0.85778 | ||
12951 | 2021.08.03 00:21 | close | 4317 | 1.00 | 0.85498 | 0.85112 | 0.85778 | 27.06 | 75985.35 |
12952 | 2021.08.03 00:43 | sell | 4318 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
12953 | 2021.08.03 00:43 | modify | 4318 | 1.00 | 0.85500 | 0.85866 | 0.85200 | ||
12954 | 2021.08.03 01:01 | close | 4318 | 1.00 | 0.85478 | 0.85866 | 0.85200 | 29.77 | 76015.12 |
12955 | 2021.08.04 00:00 | buy | 4319 | 1.00 | 0.85252 | 0.00000 | 0.00000 | ||
12956 | 2021.08.04 00:00 | modify | 4319 | 1.00 | 0.85252 | 0.84886 | 0.85552 | ||
12957 | 2021.08.04 00:54 | close | 4319 | 1.00 | 0.85254 | 0.84886 | 0.85552 | 2.71 | 76017.83 |
12958 | 2021.08.04 00:54 | sell | 4320 | 1.00 | 0.85255 | 0.00000 | 0.00000 | ||
12959 | 2021.08.04 00:54 | modify | 4320 | 1.00 | 0.85255 | 0.85621 | 0.84955 | ||
12960 | 2021.08.04 04:58 | close | 4320 | 1.00 | 0.85265 | 0.85621 | 0.84955 | -13.53 | 76004.30 |
12961 | 2021.08.05 00:01 | buy | 4321 | 1.00 | 0.85219 | 0.00000 | 0.00000 | ||
12962 | 2021.08.05 00:01 | modify | 4321 | 1.00 | 0.85219 | 0.84853 | 0.85519 | ||
12963 | 2021.08.05 01:01 | close | 4321 | 1.00 | 0.85220 | 0.84853 | 0.85519 | 1.35 | 76005.65 |
12964 | 2021.08.05 01:01 | sell | 4322 | 1.00 | 0.85223 | 0.00000 | 0.00000 | ||
12965 | 2021.08.05 01:01 | modify | 4322 | 1.00 | 0.85223 | 0.85589 | 0.84923 | ||
12966 | 2021.08.05 03:01 | close | 4322 | 1.00 | 0.85233 | 0.85589 | 0.84923 | -13.53 | 75992.12 |
12967 | 2021.08.06 00:00 | buy | 4323 | 1.00 | 0.84927 | 0.00000 | 0.00000 | ||
12968 | 2021.08.06 00:00 | modify | 4323 | 1.00 | 0.84927 | 0.84561 | 0.85227 | ||
12969 | 2021.08.06 00:50 | close | 4323 | 1.00 | 0.84943 | 0.84561 | 0.85227 | 21.65 | 76013.77 |
12970 | 2021.08.06 00:50 | sell | 4324 | 1.00 | 0.84943 | 0.00000 | 0.00000 | ||
12971 | 2021.08.06 00:50 | modify | 4324 | 1.00 | 0.84943 | 0.85309 | 0.84643 | ||
12972 | 2021.08.06 03:39 | close | 4324 | 1.00 | 0.84953 | 0.85309 | 0.84643 | -13.53 | 76000.24 |
12973 | 2021.08.09 00:00 | buy | 4325 | 1.00 | 0.84695 | 0.00000 | 0.00000 | ||
12974 | 2021.08.09 00:00 | modify | 4325 | 1.00 | 0.84695 | 0.84329 | 0.84995 | ||
12975 | 2021.08.09 00:05 | close | 4325 | 1.00 | 0.84761 | 0.84329 | 0.84995 | 89.29 | 76089.53 |
12976 | 2021.08.09 00:05 | sell | 4326 | 1.00 | 0.84779 | 0.00000 | 0.00000 | ||
12977 | 2021.08.09 00:05 | modify | 4326 | 1.00 | 0.84779 | 0.85145 | 0.84479 | ||
12978 | 2021.08.09 00:08 | close | 4326 | 1.00 | 0.84719 | 0.85145 | 0.84479 | 81.18 | 76170.71 |
12979 | 2021.08.09 00:51 | buy | 4327 | 1.00 | 0.84695 | 0.00000 | 0.00000 | ||
12980 | 2021.08.09 00:51 | modify | 4327 | 1.00 | 0.84695 | 0.84329 | 0.84995 | ||
12981 | 2021.08.09 00:56 | close | 4327 | 1.00 | 0.84746 | 0.84329 | 0.84995 | 68.99 | 76239.70 |
12982 | 2021.08.09 01:13 | sell | 4328 | 1.00 | 0.84750 | 0.00000 | 0.00000 | ||
12983 | 2021.08.09 01:13 | modify | 4328 | 1.00 | 0.84750 | 0.85116 | 0.84450 | ||
12984 | 2021.08.09 02:10 | close | 4328 | 1.00 | 0.84750 | 0.85116 | 0.84450 | 0.00 | 76239.70 |
12985 | 2021.08.10 00:01 | buy | 4329 | 1.00 | 0.84753 | 0.00000 | 0.00000 | ||
12986 | 2021.08.10 00:01 | modify | 4329 | 1.00 | 0.84753 | 0.84387 | 0.85053 | ||
12987 | 2021.08.10 01:03 | close | 4329 | 1.00 | 0.84748 | 0.84387 | 0.85053 | -6.76 | 76232.94 |
12988 | 2021.08.10 01:03 | sell | 4330 | 1.00 | 0.84751 | 0.00000 | 0.00000 | ||
12989 | 2021.08.10 01:03 | modify | 4330 | 1.00 | 0.84751 | 0.85117 | 0.84451 | ||
12990 | 2021.08.10 03:47 | close | 4330 | 1.00 | 0.84760 | 0.85117 | 0.84451 | -12.17 | 76220.77 |
12991 | 2021.08.11 00:00 | buy | 4331 | 1.00 | 0.84645 | 0.00000 | 0.00000 | ||
12992 | 2021.08.11 00:00 | modify | 4331 | 1.00 | 0.84645 | 0.84279 | 0.84945 | ||
12993 | 2021.08.11 01:03 | close | 4331 | 1.00 | 0.84673 | 0.84279 | 0.84945 | 37.88 | 76258.65 |
12994 | 2021.08.11 01:03 | sell | 4332 | 1.00 | 0.84674 | 0.00000 | 0.00000 | ||
12995 | 2021.08.11 01:03 | modify | 4332 | 1.00 | 0.84674 | 0.85040 | 0.84374 | ||
12996 | 2021.08.11 15:42 | close | 4332 | 1.00 | 0.84684 | 0.85040 | 0.84374 | -13.53 | 76245.12 |
12997 | 2021.08.12 00:00 | buy | 4333 | 1.00 | 0.84659 | 0.00000 | 0.00000 | ||
12998 | 2021.08.12 00:00 | modify | 4333 | 1.00 | 0.84659 | 0.84293 | 0.84959 | ||
12999 | 2021.08.12 01:01 | close | 4333 | 1.00 | 0.84650 | 0.84293 | 0.84959 | -12.18 | 76232.94 |
13000 | 2021.08.12 01:01 | sell | 4334 | 1.00 | 0.84651 | 0.00000 | 0.00000 | ||
13001 | 2021.08.12 01:01 | modify | 4334 | 1.00 | 0.84651 | 0.85017 | 0.84351 | ||
13002 | 2021.08.12 03:47 | close | 4334 | 1.00 | 0.84660 | 0.85017 | 0.84351 | -12.18 | 76220.76 |
13003 | 2021.08.13 00:03 | buy | 4335 | 1.00 | 0.84922 | 0.00000 | 0.00000 | ||
13004 | 2021.08.13 00:03 | modify | 4335 | 1.00 | 0.84922 | 0.84556 | 0.85222 | ||
13005 | 2021.08.13 01:03 | close | 4335 | 1.00 | 0.84942 | 0.84556 | 0.85222 | 27.06 | 76247.82 |
13006 | 2021.08.13 01:03 | sell | 4336 | 1.00 | 0.84943 | 0.00000 | 0.00000 | ||
13007 | 2021.08.13 01:03 | modify | 4336 | 1.00 | 0.84943 | 0.85309 | 0.84643 | ||
13008 | 2021.08.16 00:00 | close | 4336 | 1.00 | 0.84951 | 0.85309 | 0.84643 | -12.17 | 76235.65 |
13009 | 2021.08.16 00:00 | buy | 4337 | 1.00 | 0.84953 | 0.00000 | 0.00000 | ||
13010 | 2021.08.16 00:00 | modify | 4337 | 1.00 | 0.84953 | 0.84587 | 0.85253 | ||
13011 | 2021.08.16 00:03 | close | 4337 | 1.00 | 0.85011 | 0.84587 | 0.85253 | 78.46 | 76314.11 |
13012 | 2021.08.16 00:05 | sell | 4338 | 1.00 | 0.85073 | 0.00000 | 0.00000 | ||
13013 | 2021.08.16 00:05 | modify | 4338 | 1.00 | 0.85073 | 0.85439 | 0.84773 | ||
13014 | 2021.08.16 00:06 | close | 4338 | 1.00 | 0.85014 | 0.85439 | 0.84773 | 79.83 | 76393.94 |
13015 | 2021.08.16 00:07 | buy | 4339 | 1.00 | 0.84937 | 0.00000 | 0.00000 | ||
13016 | 2021.08.16 00:07 | modify | 4339 | 1.00 | 0.84937 | 0.84571 | 0.85237 | ||
13017 | 2021.08.16 00:09 | close | 4339 | 1.00 | 0.85055 | 0.84571 | 0.85237 | 159.64 | 76553.58 |
13018 | 2021.08.16 01:03 | sell | 4340 | 1.00 | 0.85066 | 0.00000 | 0.00000 | ||
13019 | 2021.08.16 01:03 | modify | 4340 | 1.00 | 0.85066 | 0.85432 | 0.84766 | ||
13020 | 2021.08.16 10:25 | close | 4340 | 1.00 | 0.85075 | 0.85432 | 0.84766 | -12.18 | 76541.40 |
13021 | 2021.08.17 00:00 | buy | 4341 | 1.00 | 0.85040 | 0.00000 | 0.00000 | ||
13022 | 2021.08.17 00:00 | modify | 4341 | 1.00 | 0.85040 | 0.84674 | 0.85340 | ||
13023 | 2021.08.17 01:03 | close | 4341 | 1.00 | 0.85084 | 0.84674 | 0.85340 | 59.53 | 76600.93 |
13024 | 2021.08.17 01:03 | sell | 4342 | 1.00 | 0.85085 | 0.00000 | 0.00000 | ||
13025 | 2021.08.17 01:03 | modify | 4342 | 1.00 | 0.85085 | 0.85451 | 0.84785 | ||
13026 | 2021.08.17 02:47 | close | 4342 | 1.00 | 0.85094 | 0.85451 | 0.84785 | -12.17 | 76588.76 |
13027 | 2021.08.18 00:03 | buy | 4343 | 1.00 | 0.85178 | 0.00000 | 0.00000 | ||
13028 | 2021.08.18 00:03 | modify | 4343 | 1.00 | 0.85178 | 0.84812 | 0.85478 | ||
13029 | 2021.08.18 00:09 | close | 4343 | 1.00 | 0.85233 | 0.84812 | 0.85478 | 74.41 | 76663.17 |
13030 | 2021.08.18 01:23 | buy | 4344 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
13031 | 2021.08.18 01:23 | modify | 4344 | 1.00 | 0.85210 | 0.84844 | 0.85510 | ||
13032 | 2021.08.18 02:09 | close | 4344 | 1.00 | 0.85207 | 0.84844 | 0.85510 | -4.06 | 76659.11 |
13033 | 2021.08.19 00:00 | buy | 4345 | 1.00 | 0.85114 | 0.00000 | 0.00000 | ||
13034 | 2021.08.19 00:00 | modify | 4345 | 1.00 | 0.85114 | 0.84748 | 0.85414 | ||
13035 | 2021.08.19 00:32 | close | 4345 | 1.00 | 0.85144 | 0.84748 | 0.85414 | 40.59 | 76699.70 |
13036 | 2021.08.19 00:32 | sell | 4346 | 1.00 | 0.85148 | 0.00000 | 0.00000 | ||
13037 | 2021.08.19 00:32 | modify | 4346 | 1.00 | 0.85148 | 0.85514 | 0.84848 | ||
13038 | 2021.08.19 03:02 | close | 4346 | 1.00 | 0.85157 | 0.85514 | 0.84848 | -12.17 | 76687.53 |
13039 | 2021.08.20 00:00 | buy | 4347 | 1.00 | 0.85601 | 0.00000 | 0.00000 | ||
13040 | 2021.08.20 00:00 | modify | 4347 | 1.00 | 0.85601 | 0.85235 | 0.85901 | ||
13041 | 2021.08.20 01:03 | close | 4347 | 1.00 | 0.85651 | 0.85235 | 0.85901 | 67.64 | 76755.17 |
13042 | 2021.08.20 01:03 | sell | 4348 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
13043 | 2021.08.20 01:03 | modify | 4348 | 1.00 | 0.85650 | 0.86016 | 0.85350 | ||
13044 | 2021.08.20 03:59 | close | 4348 | 1.00 | 0.85660 | 0.86016 | 0.85350 | -13.53 | 76741.64 |
13045 | 2021.08.23 00:00 | buy | 4349 | 1.00 | 0.85744 | 0.00000 | 0.00000 | ||
13046 | 2021.08.23 00:00 | modify | 4349 | 1.00 | 0.85744 | 0.85378 | 0.86044 | ||
13047 | 2021.08.23 00:13 | close | 4349 | 1.00 | 0.85800 | 0.85378 | 0.86044 | 75.75 | 76817.39 |
13048 | 2021.08.23 00:52 | sell | 4350 | 1.00 | 0.85859 | 0.00000 | 0.00000 | ||
13049 | 2021.08.23 00:52 | modify | 4350 | 1.00 | 0.85859 | 0.86225 | 0.85559 | ||
13050 | 2021.08.23 00:58 | close | 4350 | 1.00 | 0.85800 | 0.86225 | 0.85559 | 79.83 | 76897.22 |
13051 | 2021.08.24 00:00 | buy | 4351 | 1.00 | 0.85561 | 0.00000 | 0.00000 | ||
13052 | 2021.08.24 00:00 | modify | 4351 | 1.00 | 0.85561 | 0.85195 | 0.85861 | ||
13053 | 2021.08.24 00:33 | close | 4351 | 1.00 | 0.85585 | 0.85195 | 0.85861 | 32.47 | 76929.69 |
13054 | 2021.08.24 00:33 | sell | 4352 | 1.00 | 0.85585 | 0.00000 | 0.00000 | ||
13055 | 2021.08.24 00:33 | modify | 4352 | 1.00 | 0.85585 | 0.85951 | 0.85285 | ||
13056 | 2021.08.24 01:48 | close | 4352 | 1.00 | 0.85579 | 0.85951 | 0.85285 | 8.12 | 76937.81 |
13057 | 2021.08.24 01:50 | buy | 4353 | 1.00 | 0.85579 | 0.00000 | 0.00000 | ||
13058 | 2021.08.24 01:50 | modify | 4353 | 1.00 | 0.85579 | 0.85213 | 0.85879 | ||
13059 | 2021.08.24 03:01 | close | 4353 | 1.00 | 0.85581 | 0.85213 | 0.85879 | 2.70 | 76940.51 |
13060 | 2021.08.25 00:00 | buy | 4354 | 1.00 | 0.85604 | 0.00000 | 0.00000 | ||
13061 | 2021.08.25 00:00 | modify | 4354 | 1.00 | 0.85604 | 0.85238 | 0.85904 | ||
13062 | 2021.08.25 01:08 | close | 4354 | 1.00 | 0.85628 | 0.85238 | 0.85904 | 32.46 | 76972.97 |
13063 | 2021.08.25 01:14 | sell | 4355 | 1.00 | 0.85628 | 0.00000 | 0.00000 | ||
13064 | 2021.08.25 01:14 | modify | 4355 | 1.00 | 0.85628 | 0.85994 | 0.85328 | ||
13065 | 2021.08.25 03:03 | close | 4355 | 1.00 | 0.85638 | 0.85994 | 0.85328 | -13.53 | 76959.44 |
13066 | 2021.08.26 00:00 | buy | 4356 | 1.00 | 0.85518 | 0.00000 | 0.00000 | ||
13067 | 2021.08.26 00:00 | modify | 4356 | 1.00 | 0.85518 | 0.85152 | 0.85818 | ||
13068 | 2021.08.26 00:41 | close | 4356 | 1.00 | 0.85541 | 0.85152 | 0.85818 | 31.12 | 76990.56 |
13069 | 2021.08.26 00:41 | sell | 4357 | 1.00 | 0.85542 | 0.00000 | 0.00000 | ||
13070 | 2021.08.26 00:41 | modify | 4357 | 1.00 | 0.85542 | 0.85908 | 0.85242 | ||
13071 | 2021.08.26 02:48 | close | 4357 | 1.00 | 0.85535 | 0.85908 | 0.85242 | 9.47 | 77000.03 |
13072 | 2021.08.27 00:02 | buy | 4358 | 1.00 | 0.85769 | 0.00000 | 0.00000 | ||
13073 | 2021.08.27 00:02 | modify | 4358 | 1.00 | 0.85769 | 0.85403 | 0.86069 | ||
13074 | 2021.08.27 00:30 | close | 4358 | 1.00 | 0.85796 | 0.85403 | 0.86069 | 36.53 | 77036.56 |
13075 | 2021.08.27 00:30 | sell | 4359 | 1.00 | 0.85798 | 0.00000 | 0.00000 | ||
13076 | 2021.08.27 00:30 | modify | 4359 | 1.00 | 0.85798 | 0.86164 | 0.85498 | ||
13077 | 2021.08.27 02:56 | close | 4359 | 1.00 | 0.85807 | 0.86164 | 0.85498 | -12.17 | 77024.39 |
13078 | 2021.08.30 00:00 | buy | 4360 | 1.00 | 0.85636 | 0.00000 | 0.00000 | ||
13079 | 2021.08.30 00:00 | modify | 4360 | 1.00 | 0.85636 | 0.85270 | 0.85936 | ||
13080 | 2021.08.30 00:17 | close | 4360 | 1.00 | 0.85696 | 0.85270 | 0.85936 | 81.17 | 77105.56 |
13081 | 2021.08.30 00:30 | sell | 4361 | 1.00 | 0.85746 | 0.00000 | 0.00000 | ||
13082 | 2021.08.30 00:30 | modify | 4361 | 1.00 | 0.85746 | 0.86112 | 0.85446 | ||
13083 | 2021.08.30 02:38 | close | 4361 | 1.00 | 0.85716 | 0.86112 | 0.85446 | 40.60 | 77146.16 |
13084 | 2021.08.31 00:00 | buy | 4362 | 1.00 | 0.85715 | 0.00000 | 0.00000 | ||
13085 | 2021.08.31 00:00 | modify | 4362 | 1.00 | 0.85715 | 0.85349 | 0.86015 | ||
13086 | 2021.08.31 01:02 | close | 4362 | 1.00 | 0.85742 | 0.85349 | 0.86015 | 36.53 | 77182.69 |
13087 | 2021.08.31 01:03 | sell | 4363 | 1.00 | 0.85743 | 0.00000 | 0.00000 | ||
13088 | 2021.08.31 01:03 | modify | 4363 | 1.00 | 0.85743 | 0.86109 | 0.85443 | ||
13089 | 2021.08.31 02:08 | close | 4363 | 1.00 | 0.85753 | 0.86109 | 0.85443 | -13.53 | 77169.16 |
13090 | 2021.09.01 00:00 | buy | 4364 | 1.00 | 0.85831 | 0.00000 | 0.00000 | ||
13091 | 2021.09.01 00:00 | modify | 4364 | 1.00 | 0.85831 | 0.85465 | 0.86131 | ||
13092 | 2021.09.01 01:05 | close | 4364 | 1.00 | 0.85846 | 0.85465 | 0.86131 | 20.29 | 77189.45 |
13093 | 2021.09.01 01:05 | sell | 4365 | 1.00 | 0.85847 | 0.00000 | 0.00000 | ||
13094 | 2021.09.01 01:05 | modify | 4365 | 1.00 | 0.85847 | 0.86213 | 0.85547 | ||
13095 | 2021.09.01 02:46 | close | 4365 | 1.00 | 0.85856 | 0.86213 | 0.85547 | -12.18 | 77177.27 |
13096 | 2021.09.02 00:00 | buy | 4366 | 1.00 | 0.85972 | 0.00000 | 0.00000 | ||
13097 | 2021.09.02 00:00 | modify | 4366 | 1.00 | 0.85972 | 0.85606 | 0.86272 | ||
13098 | 2021.09.02 01:00 | close | 4366 | 1.00 | 0.85963 | 0.85606 | 0.86272 | -12.18 | 77165.09 |
13099 | 2021.09.02 01:00 | sell | 4367 | 1.00 | 0.85964 | 0.00000 | 0.00000 | ||
13100 | 2021.09.02 01:00 | modify | 4367 | 1.00 | 0.85964 | 0.86330 | 0.85664 | ||
13101 | 2021.09.02 04:36 | close | 4367 | 1.00 | 0.85973 | 0.86330 | 0.85664 | -12.18 | 77152.91 |
13102 | 2021.09.03 00:01 | buy | 4368 | 1.00 | 0.85826 | 0.00000 | 0.00000 | ||
13103 | 2021.09.03 00:01 | modify | 4368 | 1.00 | 0.85826 | 0.85460 | 0.86126 | ||
13104 | 2021.09.03 02:03 | close | 4368 | 1.00 | 0.85818 | 0.85460 | 0.86126 | -10.82 | 77142.09 |
13105 | 2021.09.06 00:00 | buy | 4369 | 1.00 | 0.85630 | 0.00000 | 0.00000 | ||
13106 | 2021.09.06 00:00 | modify | 4369 | 1.00 | 0.85630 | 0.85264 | 0.85930 | ||
13107 | 2021.09.06 00:32 | close | 4369 | 1.00 | 0.85685 | 0.85264 | 0.85930 | 74.41 | 77216.50 |
13108 | 2021.09.06 00:52 | sell | 4370 | 1.00 | 0.85690 | 0.00000 | 0.00000 | ||
13109 | 2021.09.06 00:52 | modify | 4370 | 1.00 | 0.85690 | 0.86056 | 0.85390 | ||
13110 | 2021.09.06 06:03 | close | 4370 | 1.00 | 0.85699 | 0.86056 | 0.85390 | -12.18 | 77204.32 |
13111 | 2021.09.07 00:00 | buy | 4371 | 1.00 | 0.85768 | 0.00000 | 0.00000 | ||
13112 | 2021.09.07 00:00 | modify | 4371 | 1.00 | 0.85768 | 0.85402 | 0.86068 | ||
13113 | 2021.09.07 01:01 | close | 4371 | 1.00 | 0.85774 | 0.85402 | 0.86068 | 8.12 | 77212.44 |
13114 | 2021.09.07 01:01 | sell | 4372 | 1.00 | 0.85776 | 0.00000 | 0.00000 | ||
13115 | 2021.09.07 01:01 | modify | 4372 | 1.00 | 0.85776 | 0.86142 | 0.85476 | ||
13116 | 2021.09.07 03:37 | close | 4372 | 1.00 | 0.85785 | 0.86142 | 0.85476 | -12.18 | 77200.26 |
13117 | 2021.09.08 00:00 | buy | 4373 | 1.00 | 0.85885 | 0.00000 | 0.00000 | ||
13118 | 2021.09.08 00:00 | modify | 4373 | 1.00 | 0.85885 | 0.85519 | 0.86185 | ||
13119 | 2021.09.08 01:04 | close | 4373 | 1.00 | 0.85908 | 0.85519 | 0.86185 | 31.12 | 77231.38 |
13120 | 2021.09.08 01:04 | sell | 4374 | 1.00 | 0.85909 | 0.00000 | 0.00000 | ||
13121 | 2021.09.08 01:04 | modify | 4374 | 1.00 | 0.85909 | 0.86275 | 0.85609 | ||
13122 | 2021.09.08 11:47 | close | 4374 | 1.00 | 0.85919 | 0.86275 | 0.85609 | -13.53 | 77217.85 |
13123 | 2021.09.09 00:00 | buy | 4375 | 1.00 | 0.85770 | 0.00000 | 0.00000 | ||
13124 | 2021.09.09 00:00 | modify | 4375 | 1.00 | 0.85770 | 0.85404 | 0.86070 | ||
13125 | 2021.09.09 00:35 | close | 4375 | 1.00 | 0.85800 | 0.85404 | 0.86070 | 40.59 | 77258.44 |
13126 | 2021.09.09 00:35 | sell | 4376 | 1.00 | 0.85799 | 0.00000 | 0.00000 | ||
13127 | 2021.09.09 00:35 | modify | 4376 | 1.00 | 0.85799 | 0.86165 | 0.85499 | ||
13128 | 2021.09.09 10:22 | close | 4376 | 1.00 | 0.85809 | 0.86165 | 0.85499 | -13.53 | 77244.91 |
13129 | 2021.09.10 00:01 | buy | 4377 | 1.00 | 0.85421 | 0.00000 | 0.00000 | ||
13130 | 2021.09.10 00:01 | modify | 4377 | 1.00 | 0.85421 | 0.85055 | 0.85721 | ||
13131 | 2021.09.10 01:32 | close | 4377 | 1.00 | 0.85450 | 0.85055 | 0.85721 | 39.24 | 77284.15 |
13132 | 2021.09.10 01:32 | sell | 4378 | 1.00 | 0.85450 | 0.00000 | 0.00000 | ||
13133 | 2021.09.10 01:32 | modify | 4378 | 1.00 | 0.85450 | 0.85816 | 0.85150 | ||
13134 | 2021.09.10 02:41 | close | 4378 | 1.00 | 0.85457 | 0.85816 | 0.85150 | -9.47 | 77274.68 |
13135 | 2021.09.13 00:00 | buy | 4379 | 1.00 | 0.85230 | 0.00000 | 0.00000 | ||
13136 | 2021.09.13 00:00 | modify | 4379 | 1.00 | 0.85230 | 0.84864 | 0.85530 | ||
13137 | 2021.09.13 00:05 | close | 4379 | 1.00 | 0.85371 | 0.84864 | 0.85530 | 190.78 | 77465.46 |
13138 | 2021.09.13 00:06 | buy | 4380 | 1.00 | 0.85230 | 0.00000 | 0.00000 | ||
13139 | 2021.09.13 00:06 | modify | 4380 | 1.00 | 0.85230 | 0.84864 | 0.85530 | ||
13140 | 2021.09.13 00:06 | close | 4380 | 1.00 | 0.85287 | 0.84864 | 0.85530 | 77.12 | 77542.58 |
13141 | 2021.09.13 00:21 | buy | 4381 | 1.00 | 0.85230 | 0.00000 | 0.00000 | ||
13142 | 2021.09.13 00:21 | modify | 4381 | 1.00 | 0.85230 | 0.84864 | 0.85530 | ||
13143 | 2021.09.13 00:22 | close | 4381 | 1.00 | 0.85286 | 0.84864 | 0.85530 | 75.77 | 77618.35 |
13144 | 2021.09.13 00:53 | sell | 4382 | 1.00 | 0.85379 | 0.00000 | 0.00000 | ||
13145 | 2021.09.13 00:53 | modify | 4382 | 1.00 | 0.85379 | 0.85745 | 0.85079 | ||
13146 | 2021.09.13 02:23 | close | 4382 | 1.00 | 0.85362 | 0.85745 | 0.85079 | 23.00 | 77641.35 |
13147 | 2021.09.14 00:00 | buy | 4383 | 1.00 | 0.85322 | 0.00000 | 0.00000 | ||
13148 | 2021.09.14 00:00 | modify | 4383 | 1.00 | 0.85322 | 0.84956 | 0.85622 | ||
13149 | 2021.09.14 01:02 | close | 4383 | 1.00 | 0.85341 | 0.84956 | 0.85622 | 25.71 | 77667.06 |
13150 | 2021.09.14 01:02 | sell | 4384 | 1.00 | 0.85342 | 0.00000 | 0.00000 | ||
13151 | 2021.09.14 01:02 | modify | 4384 | 1.00 | 0.85342 | 0.85708 | 0.85042 | ||
13152 | 2021.09.14 02:53 | close | 4384 | 1.00 | 0.85348 | 0.85708 | 0.85042 | -8.12 | 77658.94 |
13153 | 2021.09.15 00:00 | buy | 4385 | 1.00 | 0.85479 | 0.00000 | 0.00000 | ||
13154 | 2021.09.15 00:00 | modify | 4385 | 1.00 | 0.85479 | 0.85113 | 0.85779 | ||
13155 | 2021.09.15 01:03 | close | 4385 | 1.00 | 0.85482 | 0.85113 | 0.85779 | 4.06 | 77663.00 |
13156 | 2021.09.15 01:03 | sell | 4386 | 1.00 | 0.85483 | 0.00000 | 0.00000 | ||
13157 | 2021.09.15 01:03 | modify | 4386 | 1.00 | 0.85483 | 0.85849 | 0.85183 | ||
13158 | 2021.09.15 01:59 | close | 4386 | 1.00 | 0.85487 | 0.85849 | 0.85183 | -5.41 | 77657.59 |
13159 | 2021.09.15 01:59 | buy | 4387 | 1.00 | 0.85487 | 0.00000 | 0.00000 | ||
13160 | 2021.09.15 01:59 | modify | 4387 | 1.00 | 0.85487 | 0.85121 | 0.85787 | ||
13161 | 2021.09.15 02:25 | close | 4387 | 1.00 | 0.85485 | 0.85121 | 0.85787 | -2.71 | 77654.88 |
13162 | 2021.09.16 00:00 | buy | 4388 | 1.00 | 0.85335 | 0.00000 | 0.00000 | ||
13163 | 2021.09.16 00:00 | modify | 4388 | 1.00 | 0.85335 | 0.84969 | 0.85635 | ||
13164 | 2021.09.16 01:04 | close | 4388 | 1.00 | 0.85350 | 0.84969 | 0.85635 | 20.30 | 77675.18 |
13165 | 2021.09.16 01:05 | sell | 4389 | 1.00 | 0.85350 | 0.00000 | 0.00000 | ||
13166 | 2021.09.16 01:05 | modify | 4389 | 1.00 | 0.85350 | 0.85716 | 0.85050 | ||
13167 | 2021.09.16 01:46 | close | 4389 | 1.00 | 0.85332 | 0.85716 | 0.85050 | 24.36 | 77699.54 |
13168 | 2021.09.17 00:00 | buy | 4390 | 1.00 | 0.85290 | 0.00000 | 0.00000 | ||
13169 | 2021.09.17 00:00 | modify | 4390 | 1.00 | 0.85290 | 0.84924 | 0.85590 | ||
13170 | 2021.09.17 03:21 | close | 4390 | 1.00 | 0.85281 | 0.84924 | 0.85590 | -12.18 | 77687.36 |
13171 | 2021.09.20 00:00 | buy | 4391 | 1.00 | 0.85260 | 0.00000 | 0.00000 | ||
13172 | 2021.09.20 00:00 | modify | 4391 | 1.00 | 0.85260 | 0.84894 | 0.85560 | ||
13173 | 2021.09.20 00:00 | close | 4391 | 1.00 | 0.85342 | 0.84894 | 0.85560 | 110.95 | 77798.31 |
13174 | 2021.09.20 00:23 | sell | 4392 | 1.00 | 0.85409 | 0.00000 | 0.00000 | ||
13175 | 2021.09.20 00:23 | modify | 4392 | 1.00 | 0.85409 | 0.85775 | 0.85109 | ||
13176 | 2021.09.20 00:24 | close | 4392 | 1.00 | 0.85356 | 0.85775 | 0.85109 | 71.72 | 77870.03 |
13177 | 2021.09.20 01:00 | sell | 4393 | 1.00 | 0.85409 | 0.00000 | 0.00000 | ||
13178 | 2021.09.20 01:00 | modify | 4393 | 1.00 | 0.85409 | 0.85775 | 0.85109 | ||
13179 | 2021.09.20 15:28 | s/l | 4393 | 1.00 | 0.85775 | 0.85775 | 0.85109 | -495.29 | 77374.74 |
13180 | 2021.09.21 00:00 | buy | 4394 | 1.00 | 0.85817 | 0.00000 | 0.00000 | ||
13181 | 2021.09.21 00:00 | modify | 4394 | 1.00 | 0.85817 | 0.85451 | 0.86117 | ||
13182 | 2021.09.21 01:05 | close | 4394 | 1.00 | 0.85858 | 0.85451 | 0.86117 | 55.48 | 77430.22 |
13183 | 2021.09.21 01:05 | sell | 4395 | 1.00 | 0.85858 | 0.00000 | 0.00000 | ||
13184 | 2021.09.21 01:05 | modify | 4395 | 1.00 | 0.85858 | 0.86224 | 0.85558 | ||
13185 | 2021.09.21 01:56 | close | 4395 | 1.00 | 0.85838 | 0.86224 | 0.85558 | 27.07 | 77457.29 |
13186 | 2021.09.21 01:57 | buy | 4396 | 1.00 | 0.85838 | 0.00000 | 0.00000 | ||
13187 | 2021.09.21 01:57 | modify | 4396 | 1.00 | 0.85838 | 0.85472 | 0.86138 | ||
13188 | 2021.09.21 02:17 | close | 4396 | 1.00 | 0.85848 | 0.85472 | 0.86138 | 13.53 | 77470.82 |
13189 | 2021.09.22 00:00 | buy | 4397 | 1.00 | 0.85805 | 0.00000 | 0.00000 | ||
13190 | 2021.09.22 00:00 | modify | 4397 | 1.00 | 0.85805 | 0.85439 | 0.86105 | ||
13191 | 2021.09.22 01:03 | close | 4397 | 1.00 | 0.85829 | 0.85439 | 0.86105 | 32.48 | 77503.30 |
13192 | 2021.09.22 01:03 | sell | 4398 | 1.00 | 0.85830 | 0.00000 | 0.00000 | ||
13193 | 2021.09.22 01:03 | modify | 4398 | 1.00 | 0.85830 | 0.86196 | 0.85530 | ||
13194 | 2021.09.22 03:21 | close | 4398 | 1.00 | 0.85834 | 0.86196 | 0.85530 | -5.41 | 77497.89 |
13195 | 2021.09.23 00:00 | buy | 4399 | 1.00 | 0.85819 | 0.00000 | 0.00000 | ||
13196 | 2021.09.23 00:00 | modify | 4399 | 1.00 | 0.85819 | 0.85453 | 0.86119 | ||
13197 | 2021.09.23 00:51 | close | 4399 | 1.00 | 0.85841 | 0.85453 | 0.86119 | 29.77 | 77527.66 |
13198 | 2021.09.23 00:51 | sell | 4400 | 1.00 | 0.85841 | 0.00000 | 0.00000 | ||
13199 | 2021.09.23 00:51 | modify | 4400 | 1.00 | 0.85841 | 0.86207 | 0.85541 | ||
13200 | 2021.09.23 02:29 | close | 4400 | 1.00 | 0.85839 | 0.86207 | 0.85541 | 2.71 | 77530.37 |
13201 | 2021.09.24 00:00 | buy | 4401 | 1.00 | 0.85545 | 0.00000 | 0.00000 | ||
13202 | 2021.09.24 00:00 | modify | 4401 | 1.00 | 0.85545 | 0.85179 | 0.85845 | ||
13203 | 2021.09.24 01:01 | close | 4401 | 1.00 | 0.85543 | 0.85179 | 0.85845 | -2.71 | 77527.66 |
13204 | 2021.09.24 01:01 | sell | 4402 | 1.00 | 0.85544 | 0.00000 | 0.00000 | ||
13205 | 2021.09.24 01:01 | modify | 4402 | 1.00 | 0.85544 | 0.85910 | 0.85244 | ||
13206 | 2021.09.24 03:03 | close | 4402 | 1.00 | 0.85553 | 0.85910 | 0.85244 | -12.18 | 77515.48 |
13207 | 2021.09.27 00:00 | sell | 4403 | 1.00 | 0.85764 | 0.00000 | 0.00000 | ||
13208 | 2021.09.27 00:00 | modify | 4403 | 1.00 | 0.85764 | 0.86130 | 0.85464 | ||
13209 | 2021.09.27 00:07 | close | 4403 | 1.00 | 0.85708 | 0.86130 | 0.85464 | 75.78 | 77591.26 |
13210 | 2021.09.27 00:07 | buy | 4404 | 1.00 | 0.85700 | 0.00000 | 0.00000 | ||
13211 | 2021.09.27 00:07 | modify | 4404 | 1.00 | 0.85700 | 0.85334 | 0.86000 | ||
13212 | 2021.09.27 01:27 | close | 4404 | 1.00 | 0.85740 | 0.85334 | 0.86000 | 54.13 | 77645.39 |
13213 | 2021.09.27 01:27 | sell | 4405 | 1.00 | 0.85741 | 0.00000 | 0.00000 | ||
13214 | 2021.09.27 01:27 | modify | 4405 | 1.00 | 0.85741 | 0.86107 | 0.85441 | ||
13215 | 2021.09.27 03:03 | close | 4405 | 1.00 | 0.85751 | 0.86107 | 0.85441 | -13.53 | 77631.86 |
13216 | 2021.09.28 00:00 | buy | 4406 | 1.00 | 0.85329 | 0.00000 | 0.00000 | ||
13217 | 2021.09.28 00:00 | modify | 4406 | 1.00 | 0.85329 | 0.84963 | 0.85629 | ||
13218 | 2021.09.28 00:53 | close | 4406 | 1.00 | 0.85359 | 0.84963 | 0.85629 | 40.60 | 77672.46 |
13219 | 2021.09.28 00:53 | sell | 4407 | 1.00 | 0.85357 | 0.00000 | 0.00000 | ||
13220 | 2021.09.28 00:53 | modify | 4407 | 1.00 | 0.85357 | 0.85723 | 0.85057 | ||
13221 | 2021.09.28 02:13 | close | 4407 | 1.00 | 0.85352 | 0.85723 | 0.85057 | 6.77 | 77679.23 |
13222 | 2021.09.29 00:00 | buy | 4408 | 1.00 | 0.86278 | 0.00000 | 0.00000 | ||
13223 | 2021.09.29 00:00 | modify | 4408 | 1.00 | 0.86278 | 0.85912 | 0.86578 | ||
13224 | 2021.09.29 01:02 | close | 4408 | 1.00 | 0.86294 | 0.85912 | 0.86578 | 21.65 | 77700.88 |
13225 | 2021.09.29 01:02 | sell | 4409 | 1.00 | 0.86295 | 0.00000 | 0.00000 | ||
13226 | 2021.09.29 01:02 | modify | 4409 | 1.00 | 0.86295 | 0.86661 | 0.85995 | ||
13227 | 2021.09.29 03:03 | close | 4409 | 1.00 | 0.86304 | 0.86661 | 0.85995 | -12.18 | 77688.70 |
13228 | 2021.09.30 00:00 | buy | 4410 | 1.00 | 0.86338 | 0.00000 | 0.00000 | ||
13229 | 2021.09.30 00:00 | modify | 4410 | 1.00 | 0.86338 | 0.85972 | 0.86638 | ||
13230 | 2021.09.30 00:56 | close | 4410 | 1.00 | 0.86358 | 0.85972 | 0.86638 | 27.06 | 77715.76 |
13231 | 2021.09.30 01:02 | sell | 4411 | 1.00 | 0.86358 | 0.00000 | 0.00000 | ||
13232 | 2021.09.30 01:02 | modify | 4411 | 1.00 | 0.86358 | 0.86724 | 0.86058 | ||
13233 | 2021.09.30 03:23 | close | 4411 | 1.00 | 0.86367 | 0.86724 | 0.86058 | -12.18 | 77703.58 |
13234 | 2021.10.01 00:02 | buy | 4412 | 1.00 | 0.85903 | 0.00000 | 0.00000 | ||
13235 | 2021.10.01 00:02 | modify | 4412 | 1.00 | 0.85903 | 0.85537 | 0.86203 | ||
13236 | 2021.10.01 00:39 | close | 4412 | 1.00 | 0.85939 | 0.85537 | 0.86203 | 48.71 | 77752.29 |
13237 | 2021.10.01 00:39 | sell | 4413 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
13238 | 2021.10.01 00:39 | modify | 4413 | 1.00 | 0.85940 | 0.86306 | 0.85640 | ||
13239 | 2021.10.01 01:56 | close | 4413 | 1.00 | 0.85919 | 0.86306 | 0.85640 | 28.42 | 77780.71 |
13240 | 2021.10.01 01:56 | buy | 4414 | 1.00 | 0.85918 | 0.00000 | 0.00000 | ||
13241 | 2021.10.01 01:56 | modify | 4414 | 1.00 | 0.85918 | 0.85552 | 0.86218 | ||
13242 | 2021.10.01 02:17 | close | 4414 | 1.00 | 0.85932 | 0.85552 | 0.86218 | 18.94 | 77799.65 |
13243 | 2021.10.04 00:00 | buy | 4415 | 1.00 | 0.85568 | 0.00000 | 0.00000 | ||
13244 | 2021.10.04 00:00 | modify | 4415 | 1.00 | 0.85568 | 0.85202 | 0.85868 | ||
13245 | 2021.10.04 00:37 | close | 4415 | 1.00 | 0.85597 | 0.85202 | 0.85868 | 39.23 | 77838.88 |
13246 | 2021.10.04 00:38 | sell | 4416 | 1.00 | 0.85599 | 0.00000 | 0.00000 | ||
13247 | 2021.10.04 00:38 | modify | 4416 | 1.00 | 0.85599 | 0.85965 | 0.85299 | ||
13248 | 2021.10.04 00:48 | close | 4416 | 1.00 | 0.85544 | 0.85965 | 0.85299 | 74.43 | 77913.31 |
13249 | 2021.10.04 01:44 | buy | 4417 | 1.00 | 0.85545 | 0.00000 | 0.00000 | ||
13250 | 2021.10.04 01:44 | modify | 4417 | 1.00 | 0.85545 | 0.85179 | 0.85845 | ||
13251 | 2021.10.04 02:43 | close | 4417 | 1.00 | 0.85542 | 0.85179 | 0.85845 | -4.06 | 77909.25 |
13252 | 2021.10.05 00:00 | buy | 4418 | 1.00 | 0.85368 | 0.00000 | 0.00000 | ||
13253 | 2021.10.05 00:00 | modify | 4418 | 1.00 | 0.85368 | 0.85002 | 0.85668 | ||
13254 | 2021.10.05 01:02 | close | 4418 | 1.00 | 0.85374 | 0.85002 | 0.85668 | 8.11 | 77917.36 |
13255 | 2021.10.05 01:02 | sell | 4419 | 1.00 | 0.85375 | 0.00000 | 0.00000 | ||
13256 | 2021.10.05 01:02 | modify | 4419 | 1.00 | 0.85375 | 0.85741 | 0.85075 | ||
13257 | 2021.10.05 02:01 | close | 4419 | 1.00 | 0.85361 | 0.85741 | 0.85075 | 18.94 | 77936.30 |
13258 | 2021.10.06 00:00 | buy | 4420 | 1.00 | 0.85074 | 0.00000 | 0.00000 | ||
13259 | 2021.10.06 00:00 | modify | 4420 | 1.00 | 0.85074 | 0.84708 | 0.85374 | ||
13260 | 2021.10.06 01:02 | close | 4420 | 1.00 | 0.85097 | 0.84708 | 0.85374 | 31.12 | 77967.42 |
13261 | 2021.10.06 01:02 | sell | 4421 | 1.00 | 0.85097 | 0.00000 | 0.00000 | ||
13262 | 2021.10.06 01:02 | modify | 4421 | 1.00 | 0.85097 | 0.85463 | 0.84797 | ||
13263 | 2021.10.06 02:07 | close | 4421 | 1.00 | 0.85106 | 0.85463 | 0.84797 | -12.18 | 77955.24 |
13264 | 2021.10.07 00:00 | buy | 4422 | 1.00 | 0.85047 | 0.00000 | 0.00000 | ||
13265 | 2021.10.07 00:00 | modify | 4422 | 1.00 | 0.85047 | 0.84681 | 0.85347 | ||
13266 | 2021.10.07 01:02 | close | 4422 | 1.00 | 0.85042 | 0.84681 | 0.85347 | -6.76 | 77948.48 |
13267 | 2021.10.07 01:02 | sell | 4423 | 1.00 | 0.85043 | 0.00000 | 0.00000 | ||
13268 | 2021.10.07 01:02 | modify | 4423 | 1.00 | 0.85043 | 0.85409 | 0.84743 | ||
13269 | 2021.10.07 01:52 | close | 4423 | 1.00 | 0.85043 | 0.85409 | 0.84743 | 0.00 | 77948.48 |
13270 | 2021.10.07 01:52 | buy | 4424 | 1.00 | 0.85042 | 0.00000 | 0.00000 | ||
13271 | 2021.10.07 01:52 | modify | 4424 | 1.00 | 0.85042 | 0.84676 | 0.85342 | ||
13272 | 2021.10.07 03:18 | close | 4424 | 1.00 | 0.85035 | 0.84676 | 0.85342 | -9.47 | 77939.01 |
13273 | 2021.10.08 00:00 | buy | 4425 | 1.00 | 0.84835 | 0.00000 | 0.00000 | ||
13274 | 2021.10.08 00:00 | modify | 4425 | 1.00 | 0.84835 | 0.84469 | 0.85135 | ||
13275 | 2021.10.08 00:55 | close | 4425 | 1.00 | 0.84844 | 0.84469 | 0.85135 | 12.18 | 77951.19 |
13276 | 2021.10.08 00:55 | sell | 4426 | 1.00 | 0.84843 | 0.00000 | 0.00000 | ||
13277 | 2021.10.08 00:55 | modify | 4426 | 1.00 | 0.84843 | 0.85209 | 0.84543 | ||
13278 | 2021.10.08 13:09 | close | 4426 | 1.00 | 0.84853 | 0.85209 | 0.84543 | -13.53 | 77937.66 |
13279 | 2021.10.11 00:00 | buy | 4427 | 1.00 | 0.84841 | 0.00000 | 0.00000 | ||
13280 | 2021.10.11 00:00 | modify | 4427 | 1.00 | 0.84841 | 0.84475 | 0.85141 | ||
13281 | 2021.10.11 00:02 | close | 4427 | 1.00 | 0.84897 | 0.84475 | 0.85141 | 75.77 | 78013.43 |
13282 | 2021.10.11 00:03 | buy | 4428 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
13283 | 2021.10.11 00:03 | modify | 4428 | 1.00 | 0.84900 | 0.84534 | 0.85200 | ||
13284 | 2021.10.11 00:21 | close | 4428 | 1.00 | 0.84954 | 0.84534 | 0.85200 | 73.06 | 78086.49 |
13285 | 2021.10.11 00:50 | sell | 4429 | 1.00 | 0.84958 | 0.00000 | 0.00000 | ||
13286 | 2021.10.11 00:50 | modify | 4429 | 1.00 | 0.84958 | 0.85324 | 0.84658 | ||
13287 | 2021.10.11 02:33 | close | 4429 | 1.00 | 0.84958 | 0.85324 | 0.84658 | 0.00 | 78086.49 |
13288 | 2021.10.12 00:00 | buy | 4430 | 1.00 | 0.84961 | 0.00000 | 0.00000 | ||
13289 | 2021.10.12 00:00 | modify | 4430 | 1.00 | 0.84961 | 0.84595 | 0.85261 | ||
13290 | 2021.10.12 01:00 | close | 4430 | 1.00 | 0.84955 | 0.84595 | 0.85261 | -8.12 | 78078.37 |
13291 | 2021.10.12 01:00 | sell | 4431 | 1.00 | 0.84956 | 0.00000 | 0.00000 | ||
13292 | 2021.10.12 01:00 | modify | 4431 | 1.00 | 0.84956 | 0.85322 | 0.84656 | ||
13293 | 2021.10.12 12:15 | close | 4431 | 1.00 | 0.84965 | 0.85322 | 0.84656 | -12.18 | 78066.19 |
13294 | 2021.10.13 00:00 | buy | 4432 | 1.00 | 0.84819 | 0.00000 | 0.00000 | ||
13295 | 2021.10.13 00:00 | modify | 4432 | 1.00 | 0.84819 | 0.84453 | 0.85119 | ||
13296 | 2021.10.13 00:50 | close | 4432 | 1.00 | 0.84845 | 0.84453 | 0.85119 | 35.17 | 78101.36 |
13297 | 2021.10.13 00:50 | sell | 4433 | 1.00 | 0.84844 | 0.00000 | 0.00000 | ||
13298 | 2021.10.13 00:50 | modify | 4433 | 1.00 | 0.84844 | 0.85210 | 0.84544 | ||
13299 | 2021.10.13 06:58 | close | 4433 | 1.00 | 0.84851 | 0.85210 | 0.84544 | -9.48 | 78091.88 |
13300 | 2021.10.14 00:00 | buy | 4434 | 1.00 | 0.84807 | 0.00000 | 0.00000 | ||
13301 | 2021.10.14 00:00 | modify | 4434 | 1.00 | 0.84807 | 0.84441 | 0.85107 | ||
13302 | 2021.10.14 00:10 | close | 4434 | 1.00 | 0.84860 | 0.84441 | 0.85107 | 71.71 | 78163.59 |
13303 | 2021.10.14 00:50 | sell | 4435 | 1.00 | 0.84863 | 0.00000 | 0.00000 | ||
13304 | 2021.10.14 00:50 | modify | 4435 | 1.00 | 0.84863 | 0.85229 | 0.84563 | ||
13305 | 2021.10.14 02:57 | close | 4435 | 1.00 | 0.84865 | 0.85229 | 0.84563 | -2.70 | 78160.89 |
13306 | 2021.10.15 00:00 | buy | 4436 | 1.00 | 0.84787 | 0.00000 | 0.00000 | ||
13307 | 2021.10.15 00:00 | modify | 4436 | 1.00 | 0.84787 | 0.84421 | 0.85087 | ||
13308 | 2021.10.15 01:01 | close | 4436 | 1.00 | 0.84792 | 0.84421 | 0.85087 | 6.77 | 78167.66 |
13309 | 2021.10.15 01:01 | sell | 4437 | 1.00 | 0.84793 | 0.00000 | 0.00000 | ||
13310 | 2021.10.15 01:01 | modify | 4437 | 1.00 | 0.84793 | 0.85159 | 0.84493 | ||
13311 | 2021.10.15 02:22 | close | 4437 | 1.00 | 0.84802 | 0.85159 | 0.84493 | -12.18 | 78155.48 |
13312 | 2021.10.18 00:00 | buy | 4438 | 1.00 | 0.84284 | 0.00000 | 0.00000 | ||
13313 | 2021.10.18 00:00 | modify | 4438 | 1.00 | 0.84284 | 0.83918 | 0.84584 | ||
13314 | 2021.10.18 01:03 | close | 4438 | 1.00 | 0.84332 | 0.83918 | 0.84584 | 64.94 | 78220.42 |
13315 | 2021.10.18 01:03 | sell | 4439 | 1.00 | 0.84333 | 0.00000 | 0.00000 | ||
13316 | 2021.10.18 01:03 | modify | 4439 | 1.00 | 0.84333 | 0.84699 | 0.84033 | ||
13317 | 2021.10.18 01:58 | close | 4439 | 1.00 | 0.84300 | 0.84699 | 0.84033 | 44.66 | 78265.08 |
13318 | 2021.10.18 01:58 | buy | 4440 | 1.00 | 0.84299 | 0.00000 | 0.00000 | ||
13319 | 2021.10.18 01:58 | modify | 4440 | 1.00 | 0.84299 | 0.83933 | 0.84599 | ||
13320 | 2021.10.18 03:28 | close | 4440 | 1.00 | 0.84289 | 0.83933 | 0.84599 | -13.53 | 78251.55 |
13321 | 2021.10.19 00:01 | buy | 4441 | 1.00 | 0.84551 | 0.00000 | 0.00000 | ||
13322 | 2021.10.19 00:01 | modify | 4441 | 1.00 | 0.84551 | 0.84185 | 0.84851 | ||
13323 | 2021.10.19 00:55 | close | 4441 | 1.00 | 0.84565 | 0.84185 | 0.84851 | 18.94 | 78270.49 |
13324 | 2021.10.19 00:56 | sell | 4442 | 1.00 | 0.84565 | 0.00000 | 0.00000 | ||
13325 | 2021.10.19 00:56 | modify | 4442 | 1.00 | 0.84565 | 0.84931 | 0.84265 | ||
13326 | 2021.10.19 02:50 | close | 4442 | 1.00 | 0.84562 | 0.84931 | 0.84265 | 4.06 | 78274.55 |
13327 | 2021.10.20 00:00 | buy | 4443 | 1.00 | 0.84306 | 0.00000 | 0.00000 | ||
13328 | 2021.10.20 00:00 | modify | 4443 | 1.00 | 0.84306 | 0.83940 | 0.84606 | ||
13329 | 2021.10.20 01:02 | close | 4443 | 1.00 | 0.84322 | 0.83940 | 0.84606 | 21.65 | 78296.20 |
13330 | 2021.10.20 01:02 | sell | 4444 | 1.00 | 0.84322 | 0.00000 | 0.00000 | ||
13331 | 2021.10.20 01:02 | modify | 4444 | 1.00 | 0.84322 | 0.84688 | 0.84022 | ||
13332 | 2021.10.20 03:01 | close | 4444 | 1.00 | 0.84331 | 0.84688 | 0.84022 | -12.18 | 78284.02 |
13333 | 2021.10.21 00:00 | buy | 4445 | 1.00 | 0.84252 | 0.00000 | 0.00000 | ||
13334 | 2021.10.21 00:00 | modify | 4445 | 1.00 | 0.84252 | 0.83886 | 0.84552 | ||
13335 | 2021.10.21 00:21 | close | 4445 | 1.00 | 0.84284 | 0.83886 | 0.84552 | 43.30 | 78327.32 |
13336 | 2021.10.21 00:28 | sell | 4446 | 1.00 | 0.84288 | 0.00000 | 0.00000 | ||
13337 | 2021.10.21 00:28 | modify | 4446 | 1.00 | 0.84288 | 0.84654 | 0.83988 | ||
13338 | 2021.10.21 00:35 | close | 4446 | 1.00 | 0.84237 | 0.84654 | 0.83988 | 69.02 | 78396.34 |
13339 | 2021.10.21 01:20 | sell | 4447 | 1.00 | 0.84275 | 0.00000 | 0.00000 | ||
13340 | 2021.10.21 01:20 | modify | 4447 | 1.00 | 0.84275 | 0.84641 | 0.83975 | ||
13341 | 2021.10.21 10:58 | close | 4447 | 1.00 | 0.84284 | 0.84641 | 0.83975 | -12.18 | 78384.16 |
13342 | 2021.10.22 00:00 | buy | 4448 | 1.00 | 0.84239 | 0.00000 | 0.00000 | ||
13343 | 2021.10.22 00:00 | modify | 4448 | 1.00 | 0.84239 | 0.83873 | 0.84539 | ||
13344 | 2021.10.22 00:08 | close | 4448 | 1.00 | 0.84288 | 0.83873 | 0.84539 | 66.30 | 78450.46 |
13345 | 2021.10.22 00:08 | sell | 4449 | 1.00 | 0.84285 | 0.00000 | 0.00000 | ||
13346 | 2021.10.22 00:08 | modify | 4449 | 1.00 | 0.84285 | 0.84651 | 0.83985 | ||
13347 | 2021.10.22 00:09 | close | 4449 | 1.00 | 0.84220 | 0.84651 | 0.83985 | 87.96 | 78538.42 |
13348 | 2021.10.22 01:03 | sell | 4450 | 1.00 | 0.84263 | 0.00000 | 0.00000 | ||
13349 | 2021.10.22 01:03 | modify | 4450 | 1.00 | 0.84263 | 0.84629 | 0.83963 | ||
13350 | 2021.10.22 04:11 | close | 4450 | 1.00 | 0.84272 | 0.84629 | 0.83963 | -12.18 | 78526.24 |
13351 | 2021.10.25 00:00 | buy | 4451 | 1.00 | 0.84560 | 0.00000 | 0.00000 | ||
13352 | 2021.10.25 00:00 | modify | 4451 | 1.00 | 0.84560 | 0.84194 | 0.84860 | ||
13353 | 2021.10.25 00:05 | close | 4451 | 1.00 | 0.84618 | 0.84194 | 0.84860 | 78.48 | 78604.72 |
13354 | 2021.10.25 00:22 | sell | 4452 | 1.00 | 0.84634 | 0.00000 | 0.00000 | ||
13355 | 2021.10.25 00:22 | modify | 4452 | 1.00 | 0.84634 | 0.85000 | 0.84334 | ||
13356 | 2021.10.25 02:17 | close | 4452 | 1.00 | 0.84603 | 0.85000 | 0.84334 | 41.95 | 78646.67 |
13357 | 2021.10.26 00:00 | buy | 4453 | 1.00 | 0.84299 | 0.00000 | 0.00000 | ||
13358 | 2021.10.26 00:00 | modify | 4453 | 1.00 | 0.84299 | 0.83933 | 0.84599 | ||
13359 | 2021.10.26 00:58 | close | 4453 | 1.00 | 0.84310 | 0.83933 | 0.84599 | 14.88 | 78661.55 |
13360 | 2021.10.26 00:58 | sell | 4454 | 1.00 | 0.84309 | 0.00000 | 0.00000 | ||
13361 | 2021.10.26 00:58 | modify | 4454 | 1.00 | 0.84309 | 0.84675 | 0.84009 | ||
13362 | 2021.10.26 03:16 | close | 4454 | 1.00 | 0.84319 | 0.84675 | 0.84009 | -13.54 | 78648.01 |
13363 | 2021.10.27 00:00 | buy | 4455 | 1.00 | 0.84241 | 0.00000 | 0.00000 | ||
13364 | 2021.10.27 00:00 | modify | 4455 | 1.00 | 0.84241 | 0.83875 | 0.84541 | ||
13365 | 2021.10.27 01:58 | close | 4455 | 1.00 | 0.84232 | 0.83875 | 0.84541 | -12.18 | 78635.83 |
13366 | 2021.10.27 01:58 | sell | 4456 | 1.00 | 0.84233 | 0.00000 | 0.00000 | ||
13367 | 2021.10.27 01:58 | modify | 4456 | 1.00 | 0.84233 | 0.84599 | 0.83933 | ||
13368 | 2021.10.27 03:30 | close | 4456 | 1.00 | 0.84238 | 0.84599 | 0.83933 | -6.77 | 78629.06 |
13369 | 2021.10.28 00:00 | buy | 4457 | 1.00 | 0.84416 | 0.00000 | 0.00000 | ||
13370 | 2021.10.28 00:00 | modify | 4457 | 1.00 | 0.84416 | 0.84050 | 0.84716 | ||
13371 | 2021.10.28 00:55 | close | 4457 | 1.00 | 0.84416 | 0.84050 | 0.84716 | 0.00 | 78629.06 |
13372 | 2021.10.28 01:02 | sell | 4458 | 1.00 | 0.84417 | 0.00000 | 0.00000 | ||
13373 | 2021.10.28 01:02 | modify | 4458 | 1.00 | 0.84417 | 0.84783 | 0.84117 | ||
13374 | 2021.10.28 08:52 | close | 4458 | 1.00 | 0.84425 | 0.84783 | 0.84117 | -10.82 | 78618.24 |
13375 | 2021.10.29 00:00 | buy | 4459 | 1.00 | 0.84678 | 0.00000 | 0.00000 | ||
13376 | 2021.10.29 00:00 | modify | 4459 | 1.00 | 0.84678 | 0.84312 | 0.84978 | ||
13377 | 2021.10.29 00:51 | close | 4459 | 1.00 | 0.84682 | 0.84312 | 0.84978 | 5.41 | 78623.65 |
13378 | 2021.10.29 01:10 | sell | 4460 | 1.00 | 0.84682 | 0.00000 | 0.00000 | ||
13379 | 2021.10.29 01:10 | modify | 4460 | 1.00 | 0.84682 | 0.85048 | 0.84382 | ||
13380 | 2021.10.29 02:50 | close | 4460 | 1.00 | 0.84682 | 0.85048 | 0.84382 | 0.00 | 78623.65 |
13381 | 2021.11.01 00:00 | sell | 4461 | 1.00 | 0.84472 | 0.00000 | 0.00000 | ||
13382 | 2021.11.01 00:00 | modify | 4461 | 1.00 | 0.84472 | 0.84838 | 0.84172 | ||
13383 | 2021.11.01 01:57 | close | 4461 | 1.00 | 0.84480 | 0.84838 | 0.84172 | -10.83 | 78612.82 |
13384 | 2021.11.01 01:57 | buy | 4462 | 1.00 | 0.84480 | 0.00000 | 0.00000 | ||
13385 | 2021.11.01 01:57 | modify | 4462 | 1.00 | 0.84480 | 0.84114 | 0.84780 | ||
13386 | 2021.11.01 02:51 | close | 4462 | 1.00 | 0.84470 | 0.84114 | 0.84780 | -13.53 | 78599.29 |
13387 | 2021.11.02 00:05 | sell | 4463 | 1.00 | 0.84941 | 0.00000 | 0.00000 | ||
13388 | 2021.11.02 00:05 | modify | 4463 | 1.00 | 0.84941 | 0.85307 | 0.84641 | ||
13389 | 2021.11.02 01:03 | close | 4463 | 1.00 | 0.84934 | 0.85307 | 0.84641 | 9.47 | 78608.76 |
13390 | 2021.11.02 01:03 | buy | 4464 | 1.00 | 0.84933 | 0.00000 | 0.00000 | ||
13391 | 2021.11.02 01:03 | modify | 4464 | 1.00 | 0.84933 | 0.84567 | 0.85233 | ||
13392 | 2021.11.02 01:59 | close | 4464 | 1.00 | 0.84941 | 0.84567 | 0.85233 | 10.83 | 78619.59 |
13393 | 2021.11.02 01:59 | sell | 4465 | 1.00 | 0.84943 | 0.00000 | 0.00000 | ||
13394 | 2021.11.02 01:59 | modify | 4465 | 1.00 | 0.84943 | 0.85309 | 0.84643 | ||
13395 | 2021.11.02 04:48 | close | 4465 | 1.00 | 0.84952 | 0.85309 | 0.84643 | -12.18 | 78607.41 |
13396 | 2021.11.03 00:01 | buy | 4466 | 1.00 | 0.85011 | 0.00000 | 0.00000 | ||
13397 | 2021.11.03 00:01 | modify | 4466 | 1.00 | 0.85011 | 0.84645 | 0.85311 | ||
13398 | 2021.11.03 01:06 | close | 4466 | 1.00 | 0.85048 | 0.84645 | 0.85311 | 50.07 | 78657.48 |
13399 | 2021.11.03 01:06 | sell | 4467 | 1.00 | 0.85048 | 0.00000 | 0.00000 | ||
13400 | 2021.11.03 01:06 | modify | 4467 | 1.00 | 0.85048 | 0.85414 | 0.84748 | ||
13401 | 2021.11.03 01:57 | close | 4467 | 1.00 | 0.85049 | 0.85414 | 0.84748 | -1.35 | 78656.13 |
13402 | 2021.11.03 01:58 | buy | 4468 | 1.00 | 0.85049 | 0.00000 | 0.00000 | ||
13403 | 2021.11.03 01:58 | modify | 4468 | 1.00 | 0.85049 | 0.84683 | 0.85349 | ||
13404 | 2021.11.03 04:56 | close | 4468 | 1.00 | 0.85040 | 0.84683 | 0.85349 | -12.18 | 78643.95 |
13405 | 2021.11.04 01:15 | sell | 4469 | 1.00 | 0.84812 | 0.00000 | 0.00000 | ||
13406 | 2021.11.04 01:15 | modify | 4469 | 1.00 | 0.84812 | 0.85178 | 0.84512 | ||
13407 | 2021.11.04 01:51 | close | 4469 | 1.00 | 0.84808 | 0.85178 | 0.84512 | 5.42 | 78649.37 |
13408 | 2021.11.05 00:27 | buy | 4470 | 1.00 | 0.85571 | 0.00000 | 0.00000 | ||
13409 | 2021.11.05 00:27 | modify | 4470 | 1.00 | 0.85571 | 0.85205 | 0.85871 | ||
13410 | 2021.11.05 02:03 | close | 4470 | 1.00 | 0.85562 | 0.85205 | 0.85871 | -12.17 | 78637.20 |
13411 | 2021.11.08 00:05 | buy | 4471 | 1.00 | 0.85633 | 0.00000 | 0.00000 | ||
13412 | 2021.11.08 00:05 | modify | 4471 | 1.00 | 0.85633 | 0.85267 | 0.85933 | ||
13413 | 2021.11.08 00:06 | close | 4471 | 1.00 | 0.85688 | 0.85267 | 0.85933 | 74.42 | 78711.62 |
13414 | 2021.11.08 00:06 | buy | 4472 | 1.00 | 0.85712 | 0.00000 | 0.00000 | ||
13415 | 2021.11.08 00:06 | modify | 4472 | 1.00 | 0.85712 | 0.85346 | 0.86012 | ||
13416 | 2021.11.08 01:01 | close | 4472 | 1.00 | 0.85717 | 0.85346 | 0.86012 | 6.77 | 78718.39 |
13417 | 2021.11.08 01:01 | sell | 4473 | 1.00 | 0.85717 | 0.00000 | 0.00000 | ||
13418 | 2021.11.08 01:01 | modify | 4473 | 1.00 | 0.85717 | 0.86083 | 0.85417 | ||
13419 | 2021.11.08 03:27 | close | 4473 | 1.00 | 0.85726 | 0.86083 | 0.85417 | -12.18 | 78706.21 |
13420 | 2021.11.09 00:00 | buy | 4474 | 1.00 | 0.85393 | 0.00000 | 0.00000 | ||
13421 | 2021.11.09 00:00 | modify | 4474 | 1.00 | 0.85393 | 0.85027 | 0.85693 | ||
13422 | 2021.11.09 00:30 | close | 4474 | 1.00 | 0.85424 | 0.85027 | 0.85693 | 41.94 | 78748.15 |
13423 | 2021.11.09 00:31 | sell | 4475 | 1.00 | 0.85424 | 0.00000 | 0.00000 | ||
13424 | 2021.11.09 00:31 | modify | 4475 | 1.00 | 0.85424 | 0.85790 | 0.85124 | ||
13425 | 2021.11.09 03:01 | close | 4475 | 1.00 | 0.85433 | 0.85790 | 0.85124 | -12.18 | 78735.97 |
13426 | 2021.11.10 00:00 | buy | 4476 | 1.00 | 0.85468 | 0.00000 | 0.00000 | ||
13427 | 2021.11.10 00:00 | modify | 4476 | 1.00 | 0.85468 | 0.85102 | 0.85768 | ||
13428 | 2021.11.10 01:02 | close | 4476 | 1.00 | 0.85488 | 0.85102 | 0.85768 | 27.06 | 78763.03 |
13429 | 2021.11.10 01:02 | sell | 4477 | 1.00 | 0.85489 | 0.00000 | 0.00000 | ||
13430 | 2021.11.10 01:02 | modify | 4477 | 1.00 | 0.85489 | 0.85855 | 0.85189 | ||
13431 | 2021.11.10 03:11 | close | 4477 | 1.00 | 0.85499 | 0.85855 | 0.85189 | -13.54 | 78749.49 |
13432 | 2021.11.11 00:00 | buy | 4478 | 1.00 | 0.85593 | 0.00000 | 0.00000 | ||
13433 | 2021.11.11 00:00 | modify | 4478 | 1.00 | 0.85593 | 0.85227 | 0.85893 | ||
13434 | 2021.11.11 01:03 | close | 4478 | 1.00 | 0.85621 | 0.85227 | 0.85893 | 37.89 | 78787.38 |
13435 | 2021.11.11 01:04 | sell | 4479 | 1.00 | 0.85622 | 0.00000 | 0.00000 | ||
13436 | 2021.11.11 01:04 | modify | 4479 | 1.00 | 0.85622 | 0.85988 | 0.85322 | ||
13437 | 2021.11.11 02:03 | close | 4479 | 1.00 | 0.85631 | 0.85988 | 0.85322 | -12.18 | 78775.20 |
13438 | 2021.11.12 00:02 | buy | 4480 | 1.00 | 0.85633 | 0.00000 | 0.00000 | ||
13439 | 2021.11.12 00:02 | modify | 4480 | 1.00 | 0.85633 | 0.85267 | 0.85933 | ||
13440 | 2021.11.12 00:56 | close | 4480 | 1.00 | 0.85637 | 0.85267 | 0.85933 | 5.41 | 78780.61 |
13441 | 2021.11.12 00:59 | sell | 4481 | 1.00 | 0.85637 | 0.00000 | 0.00000 | ||
13442 | 2021.11.12 00:59 | modify | 4481 | 1.00 | 0.85637 | 0.86003 | 0.85337 | ||
13443 | 2021.11.12 02:03 | close | 4481 | 1.00 | 0.85640 | 0.86003 | 0.85337 | -4.06 | 78776.55 |
13444 | 2021.11.15 00:00 | buy | 4482 | 1.00 | 0.85260 | 0.00000 | 0.00000 | ||
13445 | 2021.11.15 00:00 | modify | 4482 | 1.00 | 0.85260 | 0.84894 | 0.85560 | ||
13446 | 2021.11.15 00:01 | close | 4482 | 1.00 | 0.85328 | 0.84894 | 0.85560 | 92.02 | 78868.57 |
13447 | 2021.11.15 00:02 | sell | 4483 | 1.00 | 0.85322 | 0.00000 | 0.00000 | ||
13448 | 2021.11.15 00:02 | modify | 4483 | 1.00 | 0.85322 | 0.85688 | 0.85022 | ||
13449 | 2021.11.15 00:08 | close | 4483 | 1.00 | 0.85268 | 0.85688 | 0.85022 | 73.09 | 78941.66 |
13450 | 2021.11.15 00:17 | buy | 4484 | 1.00 | 0.85258 | 0.00000 | 0.00000 | ||
13451 | 2021.11.15 00:17 | modify | 4484 | 1.00 | 0.85258 | 0.84892 | 0.85558 | ||
13452 | 2021.11.15 00:33 | close | 4484 | 1.00 | 0.85309 | 0.84892 | 0.85558 | 69.01 | 79010.67 |
13453 | 2021.11.16 00:00 | buy | 4485 | 1.00 | 0.84717 | 0.00000 | 0.00000 | ||
13454 | 2021.11.16 00:00 | modify | 4485 | 1.00 | 0.84717 | 0.84351 | 0.85017 | ||
13455 | 2021.11.16 01:02 | close | 4485 | 1.00 | 0.84748 | 0.84351 | 0.85017 | 41.95 | 79052.62 |
13456 | 2021.11.16 01:02 | sell | 4486 | 1.00 | 0.84748 | 0.00000 | 0.00000 | ||
13457 | 2021.11.16 01:02 | modify | 4486 | 1.00 | 0.84748 | 0.85114 | 0.84448 | ||
13458 | 2021.11.16 03:27 | close | 4486 | 1.00 | 0.84758 | 0.85114 | 0.84448 | -13.53 | 79039.09 |
13459 | 2021.11.17 00:00 | buy | 4487 | 1.00 | 0.84276 | 0.00000 | 0.00000 | ||
13460 | 2021.11.17 00:00 | modify | 4487 | 1.00 | 0.84276 | 0.83910 | 0.84576 | ||
13461 | 2021.11.17 00:57 | close | 4487 | 1.00 | 0.84305 | 0.83910 | 0.84576 | 39.24 | 79078.33 |
13462 | 2021.11.17 00:57 | sell | 4488 | 1.00 | 0.84306 | 0.00000 | 0.00000 | ||
13463 | 2021.11.17 00:57 | modify | 4488 | 1.00 | 0.84306 | 0.84672 | 0.84006 | ||
13464 | 2021.11.17 01:40 | close | 4488 | 1.00 | 0.84296 | 0.84672 | 0.84006 | 13.53 | 79091.86 |
13465 | 2021.11.17 01:40 | buy | 4489 | 1.00 | 0.84296 | 0.00000 | 0.00000 | ||
13466 | 2021.11.17 01:40 | modify | 4489 | 1.00 | 0.84296 | 0.83930 | 0.84596 | ||
13467 | 2021.11.17 02:02 | close | 4489 | 1.00 | 0.84306 | 0.83930 | 0.84596 | 13.53 | 79105.39 |
13468 | 2021.11.18 00:57 | buy | 4490 | 1.00 | 0.83883 | 0.00000 | 0.00000 | ||
13469 | 2021.11.18 00:57 | modify | 4490 | 1.00 | 0.83883 | 0.83517 | 0.84183 | ||
13470 | 2021.11.18 01:35 | close | 4490 | 1.00 | 0.83900 | 0.83517 | 0.84183 | 23.01 | 79128.40 |
13471 | 2021.11.18 01:35 | sell | 4491 | 1.00 | 0.83900 | 0.00000 | 0.00000 | ||
13472 | 2021.11.18 01:35 | modify | 4491 | 1.00 | 0.83900 | 0.84266 | 0.83600 | ||
13473 | 2021.11.18 08:19 | close | 4491 | 1.00 | 0.83909 | 0.84266 | 0.83600 | -12.18 | 79116.22 |
13474 | 2021.11.19 00:00 | buy | 4492 | 1.00 | 0.84228 | 0.00000 | 0.00000 | ||
13475 | 2021.11.19 00:00 | modify | 4492 | 1.00 | 0.84228 | 0.83862 | 0.84528 | ||
13476 | 2021.11.19 01:33 | close | 4492 | 1.00 | 0.84233 | 0.83862 | 0.84528 | 6.77 | 79122.99 |
13477 | 2021.11.19 01:33 | sell | 4493 | 1.00 | 0.84234 | 0.00000 | 0.00000 | ||
13478 | 2021.11.19 01:33 | modify | 4493 | 1.00 | 0.84234 | 0.84600 | 0.83934 | ||
13479 | 2021.11.19 02:11 | close | 4493 | 1.00 | 0.84221 | 0.84600 | 0.83934 | 17.60 | 79140.59 |
13480 | 2021.11.22 00:00 | buy | 4494 | 1.00 | 0.83880 | 0.00000 | 0.00000 | ||
13481 | 2021.11.22 00:00 | modify | 4494 | 1.00 | 0.83880 | 0.83514 | 0.84180 | ||
13482 | 2021.11.22 00:50 | close | 4494 | 1.00 | 0.83912 | 0.83514 | 0.84180 | 43.30 | 79183.89 |
13483 | 2021.11.22 00:50 | sell | 4495 | 1.00 | 0.83912 | 0.00000 | 0.00000 | ||
13484 | 2021.11.22 00:50 | modify | 4495 | 1.00 | 0.83912 | 0.84278 | 0.83612 | ||
13485 | 2021.11.22 03:52 | close | 4495 | 1.00 | 0.83921 | 0.84278 | 0.83612 | -12.18 | 79171.71 |
13486 | 2021.11.23 00:02 | buy | 4496 | 1.00 | 0.83853 | 0.00000 | 0.00000 | ||
13487 | 2021.11.23 00:02 | modify | 4496 | 1.00 | 0.83853 | 0.83487 | 0.84153 | ||
13488 | 2021.11.23 00:53 | close | 4496 | 1.00 | 0.83876 | 0.83487 | 0.84153 | 31.12 | 79202.83 |
13489 | 2021.11.23 00:53 | sell | 4497 | 1.00 | 0.83875 | 0.00000 | 0.00000 | ||
13490 | 2021.11.23 00:53 | modify | 4497 | 1.00 | 0.83875 | 0.84241 | 0.83575 | ||
13491 | 2021.11.23 03:01 | close | 4497 | 1.00 | 0.83884 | 0.84241 | 0.83575 | -12.18 | 79190.65 |
13492 | 2021.11.24 00:00 | buy | 4498 | 1.00 | 0.84076 | 0.00000 | 0.00000 | ||
13493 | 2021.11.24 00:00 | modify | 4498 | 1.00 | 0.84076 | 0.83710 | 0.84376 | ||
13494 | 2021.11.24 00:58 | close | 4498 | 1.00 | 0.84070 | 0.83710 | 0.84376 | -8.12 | 79182.53 |
13495 | 2021.11.24 00:58 | sell | 4499 | 1.00 | 0.84070 | 0.00000 | 0.00000 | ||
13496 | 2021.11.24 00:58 | modify | 4499 | 1.00 | 0.84070 | 0.84436 | 0.83770 | ||
13497 | 2021.11.24 02:10 | close | 4499 | 1.00 | 0.84061 | 0.84436 | 0.83770 | 12.18 | 79194.71 |
13498 | 2021.11.25 00:00 | buy | 4500 | 1.00 | 0.84013 | 0.00000 | 0.00000 | ||
13499 | 2021.11.25 00:00 | modify | 4500 | 1.00 | 0.84013 | 0.83647 | 0.84313 | ||
13500 | 2021.11.25 01:00 | close | 4500 | 1.00 | 0.84026 | 0.83647 | 0.84313 | 17.59 | 79212.30 |
13501 | 2021.11.25 01:00 | sell | 4501 | 1.00 | 0.84027 | 0.00000 | 0.00000 | ||
13502 | 2021.11.25 01:00 | modify | 4501 | 1.00 | 0.84027 | 0.84393 | 0.83727 | ||
13503 | 2021.11.25 02:43 | close | 4501 | 1.00 | 0.84035 | 0.84393 | 0.83727 | -10.83 | 79201.47 |
13504 | 2021.11.26 00:00 | buy | 4502 | 1.00 | 0.84086 | 0.00000 | 0.00000 | ||
13505 | 2021.11.26 00:00 | modify | 4502 | 1.00 | 0.84086 | 0.83720 | 0.84386 | ||
13506 | 2021.11.26 00:27 | close | 4502 | 1.00 | 0.84137 | 0.83720 | 0.84386 | 69.01 | 79270.48 |
13507 | 2021.11.26 00:27 | sell | 4503 | 1.00 | 0.84142 | 0.00000 | 0.00000 | ||
13508 | 2021.11.26 00:27 | modify | 4503 | 1.00 | 0.84142 | 0.84508 | 0.83842 | ||
13509 | 2021.11.26 09:13 | s/l | 4503 | 1.00 | 0.84508 | 0.84508 | 0.83842 | -495.32 | 78775.16 |
13510 | 2021.11.29 00:00 | buy | 4504 | 1.00 | 0.84710 | 0.00000 | 0.00000 | ||
13511 | 2021.11.29 00:00 | modify | 4504 | 1.00 | 0.84710 | 0.84344 | 0.85010 | ||
13512 | 2021.11.29 00:07 | close | 4504 | 1.00 | 0.84764 | 0.84344 | 0.85010 | 73.07 | 78848.23 |
13513 | 2021.11.29 01:03 | buy | 4505 | 1.00 | 0.84730 | 0.00000 | 0.00000 | ||
13514 | 2021.11.29 01:03 | modify | 4505 | 1.00 | 0.84730 | 0.84364 | 0.85030 | ||
13515 | 2021.11.29 16:36 | close | 4505 | 1.00 | 0.84721 | 0.84364 | 0.85030 | -12.18 | 78836.05 |
13516 | 2021.11.30 00:00 | buy | 4506 | 1.00 | 0.84774 | 0.00000 | 0.00000 | ||
13517 | 2021.11.30 00:00 | modify | 4506 | 1.00 | 0.84774 | 0.84408 | 0.85074 | ||
13518 | 2021.11.30 00:45 | close | 4506 | 1.00 | 0.84806 | 0.84408 | 0.85074 | 43.30 | 78879.35 |
13519 | 2021.11.30 00:45 | sell | 4507 | 1.00 | 0.84805 | 0.00000 | 0.00000 | ||
13520 | 2021.11.30 00:45 | modify | 4507 | 1.00 | 0.84805 | 0.85171 | 0.84505 | ||
13521 | 2021.11.30 02:05 | close | 4507 | 1.00 | 0.84812 | 0.85171 | 0.84505 | -9.48 | 78869.87 |
13522 | 2021.12.01 00:00 | buy | 4508 | 1.00 | 0.85198 | 0.00000 | 0.00000 | ||
13523 | 2021.12.01 00:00 | modify | 4508 | 1.00 | 0.85198 | 0.84832 | 0.85498 | ||
13524 | 2021.12.01 00:57 | close | 4508 | 1.00 | 0.85244 | 0.84832 | 0.85498 | 62.25 | 78932.12 |
13525 | 2021.12.01 00:57 | sell | 4509 | 1.00 | 0.85242 | 0.00000 | 0.00000 | ||
13526 | 2021.12.01 00:57 | modify | 4509 | 1.00 | 0.85242 | 0.85608 | 0.84942 | ||
13527 | 2021.12.01 01:18 | close | 4509 | 1.00 | 0.85191 | 0.85608 | 0.84942 | 69.02 | 79001.14 |
13528 | 2021.12.01 01:23 | buy | 4510 | 1.00 | 0.85191 | 0.00000 | 0.00000 | ||
13529 | 2021.12.01 01:23 | modify | 4510 | 1.00 | 0.85191 | 0.84825 | 0.85491 | ||
13530 | 2021.12.01 02:10 | close | 4510 | 1.00 | 0.85224 | 0.84825 | 0.85491 | 44.65 | 79045.79 |
13531 | 2021.12.02 00:00 | buy | 4511 | 1.00 | 0.85267 | 0.00000 | 0.00000 | ||
13532 | 2021.12.02 00:00 | modify | 4511 | 1.00 | 0.85267 | 0.84901 | 0.85567 | ||
13533 | 2021.12.02 02:43 | close | 4511 | 1.00 | 0.85257 | 0.84901 | 0.85567 | -13.54 | 79032.25 |
13534 | 2021.12.03 00:00 | buy | 4512 | 1.00 | 0.84937 | 0.00000 | 0.00000 | ||
13535 | 2021.12.03 00:00 | modify | 4512 | 1.00 | 0.84937 | 0.84571 | 0.85237 | ||
13536 | 2021.12.03 01:02 | close | 4512 | 1.00 | 0.84956 | 0.84571 | 0.85237 | 25.71 | 79057.96 |
13537 | 2021.12.03 01:02 | sell | 4513 | 1.00 | 0.84958 | 0.00000 | 0.00000 | ||
13538 | 2021.12.03 01:02 | modify | 4513 | 1.00 | 0.84958 | 0.85324 | 0.84658 | ||
13539 | 2021.12.03 08:23 | close | 4513 | 1.00 | 0.84967 | 0.85324 | 0.84658 | -12.18 | 79045.78 |
13540 | 2021.12.06 00:05 | buy | 4514 | 1.00 | 0.85200 | 0.00000 | 0.00000 | ||
13541 | 2021.12.06 00:05 | modify | 4514 | 1.00 | 0.85200 | 0.84834 | 0.85500 | ||
13542 | 2021.12.06 00:07 | close | 4514 | 1.00 | 0.85275 | 0.84834 | 0.85500 | 101.48 | 79147.26 |
13543 | 2021.12.06 00:07 | buy | 4515 | 1.00 | 0.85320 | 0.00000 | 0.00000 | ||
13544 | 2021.12.06 00:07 | modify | 4515 | 1.00 | 0.85320 | 0.84954 | 0.85620 | ||
13545 | 2021.12.06 00:33 | close | 4515 | 1.00 | 0.85376 | 0.84954 | 0.85620 | 75.78 | 79223.04 |
13546 | 2021.12.06 01:01 | sell | 4516 | 1.00 | 0.85389 | 0.00000 | 0.00000 | ||
13547 | 2021.12.06 01:01 | modify | 4516 | 1.00 | 0.85389 | 0.85755 | 0.85089 | ||
13548 | 2021.12.06 02:25 | close | 4516 | 1.00 | 0.85399 | 0.85755 | 0.85089 | -13.53 | 79209.51 |
13549 | 2021.12.07 00:00 | buy | 4517 | 1.00 | 0.85045 | 0.00000 | 0.00000 | ||
13550 | 2021.12.07 00:00 | modify | 4517 | 1.00 | 0.85045 | 0.84679 | 0.85345 | ||
13551 | 2021.12.07 00:32 | close | 4517 | 1.00 | 0.85087 | 0.84679 | 0.85345 | 56.83 | 79266.34 |
13552 | 2021.12.07 00:32 | sell | 4518 | 1.00 | 0.85090 | 0.00000 | 0.00000 | ||
13553 | 2021.12.07 00:32 | modify | 4518 | 1.00 | 0.85090 | 0.85456 | 0.84790 | ||
13554 | 2021.12.07 02:00 | close | 4518 | 1.00 | 0.85085 | 0.85456 | 0.84790 | 6.77 | 79273.11 |
13555 | 2021.12.08 00:00 | buy | 4519 | 1.00 | 0.85053 | 0.00000 | 0.00000 | ||
13556 | 2021.12.08 00:00 | modify | 4519 | 1.00 | 0.85053 | 0.84687 | 0.85353 | ||
13557 | 2021.12.08 01:02 | close | 4519 | 1.00 | 0.85093 | 0.84687 | 0.85353 | 54.12 | 79327.23 |
13558 | 2021.12.08 01:02 | sell | 4520 | 1.00 | 0.85094 | 0.00000 | 0.00000 | ||
13559 | 2021.12.08 01:02 | modify | 4520 | 1.00 | 0.85094 | 0.85460 | 0.84794 | ||
13560 | 2021.12.08 01:55 | close | 4520 | 1.00 | 0.85100 | 0.85460 | 0.84794 | -8.12 | 79319.11 |
13561 | 2021.12.08 01:55 | buy | 4521 | 1.00 | 0.85099 | 0.00000 | 0.00000 | ||
13562 | 2021.12.08 01:55 | modify | 4521 | 1.00 | 0.85099 | 0.84733 | 0.85399 | ||
13563 | 2021.12.08 02:04 | close | 4521 | 1.00 | 0.85106 | 0.84733 | 0.85399 | 9.47 | 79328.58 |
13564 | 2021.12.09 00:13 | buy | 4522 | 1.00 | 0.85859 | 0.00000 | 0.00000 | ||
13565 | 2021.12.09 00:13 | modify | 4522 | 1.00 | 0.85859 | 0.85493 | 0.86159 | ||
13566 | 2021.12.09 01:02 | close | 4522 | 1.00 | 0.85880 | 0.85493 | 0.86159 | 28.41 | 79356.99 |
13567 | 2021.12.09 01:02 | sell | 4523 | 1.00 | 0.85880 | 0.00000 | 0.00000 | ||
13568 | 2021.12.09 01:02 | modify | 4523 | 1.00 | 0.85880 | 0.86246 | 0.85580 | ||
13569 | 2021.12.09 02:18 | close | 4523 | 1.00 | 0.85883 | 0.86246 | 0.85580 | -4.06 | 79352.93 |
13570 | 2021.12.10 00:00 | buy | 4524 | 1.00 | 0.85395 | 0.00000 | 0.00000 | ||
13571 | 2021.12.10 00:00 | modify | 4524 | 1.00 | 0.85395 | 0.85029 | 0.85695 | ||
13572 | 2021.12.10 01:03 | close | 4524 | 1.00 | 0.85416 | 0.85029 | 0.85695 | 28.42 | 79381.35 |
13573 | 2021.12.10 01:03 | sell | 4525 | 1.00 | 0.85417 | 0.00000 | 0.00000 | ||
13574 | 2021.12.10 01:03 | modify | 4525 | 1.00 | 0.85417 | 0.85783 | 0.85117 | ||
13575 | 2021.12.10 03:11 | close | 4525 | 1.00 | 0.85409 | 0.85783 | 0.85117 | 10.83 | 79392.18 |
13576 | 2021.12.13 00:05 | sell | 4526 | 1.00 | 0.85311 | 0.00000 | 0.00000 | ||
13577 | 2021.12.13 00:05 | modify | 4526 | 1.00 | 0.85311 | 0.85677 | 0.85011 | ||
13578 | 2021.12.13 00:10 | close | 4526 | 1.00 | 0.85290 | 0.85677 | 0.85011 | 28.42 | 79420.60 |
13579 | 2021.12.13 00:10 | buy | 4527 | 1.00 | 0.85292 | 0.00000 | 0.00000 | ||
13580 | 2021.12.13 00:10 | modify | 4527 | 1.00 | 0.85292 | 0.84926 | 0.85592 | ||
13581 | 2021.12.13 00:13 | close | 4527 | 1.00 | 0.85328 | 0.84926 | 0.85592 | 48.71 | 79469.31 |
13582 | 2021.12.13 00:13 | sell | 4528 | 1.00 | 0.85334 | 0.00000 | 0.00000 | ||
13583 | 2021.12.13 00:13 | modify | 4528 | 1.00 | 0.85334 | 0.85700 | 0.85034 | ||
13584 | 2021.12.13 01:55 | close | 4528 | 1.00 | 0.85335 | 0.85700 | 0.85034 | -1.35 | 79467.96 |
13585 | 2021.12.13 01:57 | buy | 4529 | 1.00 | 0.85335 | 0.00000 | 0.00000 | ||
13586 | 2021.12.13 01:57 | modify | 4529 | 1.00 | 0.85335 | 0.84969 | 0.85635 | ||
13587 | 2021.12.13 08:58 | close | 4529 | 1.00 | 0.85326 | 0.84969 | 0.85635 | -12.18 | 79455.78 |
13588 | 2021.12.14 00:00 | buy | 4530 | 1.00 | 0.85376 | 0.00000 | 0.00000 | ||
13589 | 2021.12.14 00:00 | modify | 4530 | 1.00 | 0.85376 | 0.85010 | 0.85676 | ||
13590 | 2021.12.14 01:40 | close | 4530 | 1.00 | 0.85397 | 0.85010 | 0.85676 | 28.42 | 79484.20 |
13591 | 2021.12.14 01:40 | sell | 4531 | 1.00 | 0.85398 | 0.00000 | 0.00000 | ||
13592 | 2021.12.14 01:40 | modify | 4531 | 1.00 | 0.85398 | 0.85764 | 0.85098 | ||
13593 | 2021.12.14 02:50 | close | 4531 | 1.00 | 0.85403 | 0.85764 | 0.85098 | -6.76 | 79477.44 |
13594 | 2021.12.15 00:00 | buy | 4532 | 1.00 | 0.85071 | 0.00000 | 0.00000 | ||
13595 | 2021.12.15 00:00 | modify | 4532 | 1.00 | 0.85071 | 0.84705 | 0.85371 | ||
13596 | 2021.12.15 01:57 | close | 4532 | 1.00 | 0.85089 | 0.84705 | 0.85371 | 24.36 | 79501.80 |
13597 | 2021.12.15 01:58 | sell | 4533 | 1.00 | 0.85089 | 0.00000 | 0.00000 | ||
13598 | 2021.12.15 01:58 | modify | 4533 | 1.00 | 0.85089 | 0.85455 | 0.84789 | ||
13599 | 2021.12.15 06:20 | close | 4533 | 1.00 | 0.85099 | 0.85455 | 0.84789 | -13.53 | 79488.27 |
13600 | 2021.12.16 00:00 | buy | 4534 | 1.00 | 0.85031 | 0.00000 | 0.00000 | ||
13601 | 2021.12.16 00:00 | modify | 4534 | 1.00 | 0.85031 | 0.84665 | 0.85331 | ||
13602 | 2021.12.16 00:01 | close | 4534 | 1.00 | 0.85090 | 0.84665 | 0.85331 | 79.84 | 79568.11 |
13603 | 2021.12.16 00:01 | buy | 4535 | 1.00 | 0.85119 | 0.00000 | 0.00000 | ||
13604 | 2021.12.16 00:01 | modify | 4535 | 1.00 | 0.85119 | 0.84753 | 0.85419 | ||
13605 | 2021.12.16 01:10 | close | 4535 | 1.00 | 0.85147 | 0.84753 | 0.85419 | 37.89 | 79606.00 |
13606 | 2021.12.16 01:10 | sell | 4536 | 1.00 | 0.85148 | 0.00000 | 0.00000 | ||
13607 | 2021.12.16 01:10 | modify | 4536 | 1.00 | 0.85148 | 0.85514 | 0.84848 | ||
13608 | 2021.12.16 02:43 | close | 4536 | 1.00 | 0.85124 | 0.85514 | 0.84848 | 32.48 | 79638.48 |
13609 | 2021.12.17 00:00 | buy | 4537 | 1.00 | 0.85028 | 0.00000 | 0.00000 | ||
13610 | 2021.12.17 00:00 | modify | 4537 | 1.00 | 0.85028 | 0.84662 | 0.85328 | ||
13611 | 2021.12.17 01:02 | close | 4537 | 1.00 | 0.85033 | 0.84662 | 0.85328 | 6.77 | 79645.25 |
13612 | 2021.12.17 01:02 | sell | 4538 | 1.00 | 0.85034 | 0.00000 | 0.00000 | ||
13613 | 2021.12.17 01:02 | modify | 4538 | 1.00 | 0.85034 | 0.85400 | 0.84734 | ||
13614 | 2021.12.17 02:07 | close | 4538 | 1.00 | 0.85038 | 0.85400 | 0.84734 | -5.41 | 79639.84 |
13615 | 2021.12.20 00:00 | buy | 4539 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
13616 | 2021.12.20 00:00 | modify | 4539 | 1.00 | 0.84860 | 0.84494 | 0.85160 | ||
13617 | 2021.12.20 00:53 | close | 4539 | 1.00 | 0.84882 | 0.84494 | 0.85160 | 29.77 | 79669.61 |
13618 | 2021.12.20 01:02 | sell | 4540 | 1.00 | 0.84882 | 0.00000 | 0.00000 | ||
13619 | 2021.12.20 01:02 | modify | 4540 | 1.00 | 0.84882 | 0.85248 | 0.84582 | ||
13620 | 2021.12.20 10:08 | s/l | 4540 | 1.00 | 0.85248 | 0.85248 | 0.84582 | -495.41 | 79174.20 |
13621 | 2021.12.21 00:00 | buy | 4541 | 1.00 | 0.85356 | 0.00000 | 0.00000 | ||
13622 | 2021.12.21 00:00 | modify | 4541 | 1.00 | 0.85356 | 0.84990 | 0.85656 | ||
13623 | 2021.12.21 00:02 | close | 4541 | 1.00 | 0.85391 | 0.84990 | 0.85656 | 47.37 | 79221.57 |
13624 | 2021.12.21 00:02 | sell | 4542 | 1.00 | 0.85402 | 0.00000 | 0.00000 | ||
13625 | 2021.12.21 00:02 | modify | 4542 | 1.00 | 0.85402 | 0.85768 | 0.85102 | ||
13626 | 2021.12.21 00:12 | close | 4542 | 1.00 | 0.85352 | 0.85768 | 0.85102 | 67.68 | 79289.25 |
13627 | 2021.12.21 00:12 | buy | 4543 | 1.00 | 0.85355 | 0.00000 | 0.00000 | ||
13628 | 2021.12.21 00:12 | modify | 4543 | 1.00 | 0.85355 | 0.84989 | 0.85655 | ||
13629 | 2021.12.21 02:00 | close | 4543 | 1.00 | 0.85367 | 0.84989 | 0.85655 | 16.24 | 79305.49 |
13630 | 2021.12.22 00:00 | sell | 4544 | 1.00 | 0.85059 | 0.00000 | 0.00000 | ||
13631 | 2021.12.22 00:00 | modify | 4544 | 1.00 | 0.85059 | 0.85425 | 0.84759 | ||
13632 | 2021.12.22 00:03 | close | 4544 | 1.00 | 0.85020 | 0.85425 | 0.84759 | 52.79 | 79358.28 |
13633 | 2021.12.22 00:03 | buy | 4545 | 1.00 | 0.85010 | 0.00000 | 0.00000 | ||
13634 | 2021.12.22 00:03 | modify | 4545 | 1.00 | 0.85010 | 0.84644 | 0.85310 | ||
13635 | 2021.12.22 00:17 | close | 4545 | 1.00 | 0.85061 | 0.84644 | 0.85310 | 69.03 | 79427.31 |
13636 | 2021.12.22 00:53 | buy | 4546 | 1.00 | 0.84994 | 0.00000 | 0.00000 | ||
13637 | 2021.12.22 00:53 | modify | 4546 | 1.00 | 0.84994 | 0.84628 | 0.85294 | ||
13638 | 2021.12.22 01:16 | close | 4546 | 1.00 | 0.85045 | 0.84628 | 0.85294 | 69.02 | 79496.33 |
13639 | 2021.12.22 01:31 | sell | 4547 | 1.00 | 0.85045 | 0.00000 | 0.00000 | ||
13640 | 2021.12.22 01:31 | modify | 4547 | 1.00 | 0.85045 | 0.85411 | 0.84745 | ||
13641 | 2021.12.22 03:58 | close | 4547 | 1.00 | 0.85055 | 0.85411 | 0.84745 | -13.54 | 79482.79 |
13642 | 2021.12.23 00:00 | buy | 4548 | 1.00 | 0.84791 | 0.00000 | 0.00000 | ||
13643 | 2021.12.23 00:00 | modify | 4548 | 1.00 | 0.84791 | 0.84425 | 0.85091 | ||
13644 | 2021.12.23 00:47 | close | 4548 | 1.00 | 0.84826 | 0.84425 | 0.85091 | 47.36 | 79530.15 |
13645 | 2021.12.23 00:47 | sell | 4549 | 1.00 | 0.84826 | 0.00000 | 0.00000 | ||
13646 | 2021.12.23 00:47 | modify | 4549 | 1.00 | 0.84826 | 0.85192 | 0.84526 | ||
13647 | 2021.12.23 01:03 | close | 4549 | 1.00 | 0.84798 | 0.85192 | 0.84526 | 37.90 | 79568.05 |
13648 | 2021.12.23 01:03 | buy | 4550 | 1.00 | 0.84795 | 0.00000 | 0.00000 | ||
13649 | 2021.12.23 01:03 | modify | 4550 | 1.00 | 0.84795 | 0.84429 | 0.85095 | ||
13650 | 2021.12.23 01:55 | close | 4550 | 1.00 | 0.84815 | 0.84429 | 0.85095 | 27.07 | 79595.12 |
13651 | 2021.12.23 01:55 | sell | 4551 | 1.00 | 0.84815 | 0.00000 | 0.00000 | ||
13652 | 2021.12.23 01:55 | modify | 4551 | 1.00 | 0.84815 | 0.85181 | 0.84515 | ||
13653 | 2021.12.23 09:37 | close | 4551 | 1.00 | 0.84824 | 0.85181 | 0.84515 | -12.18 | 79582.94 |
13654 | 2021.12.24 00:00 | buy | 4552 | 1.00 | 0.84404 | 0.00000 | 0.00000 | ||
13655 | 2021.12.24 00:00 | modify | 4552 | 1.00 | 0.84404 | 0.84038 | 0.84704 | ||
13656 | 2021.12.24 00:31 | close | 4552 | 1.00 | 0.84456 | 0.84038 | 0.84704 | 70.37 | 79653.31 |
13657 | 2021.12.24 00:32 | sell | 4553 | 1.00 | 0.84457 | 0.00000 | 0.00000 | ||
13658 | 2021.12.24 00:32 | modify | 4553 | 1.00 | 0.84457 | 0.84823 | 0.84157 | ||
13659 | 2021.12.24 01:02 | close | 4553 | 1.00 | 0.84445 | 0.84823 | 0.84157 | 16.24 | 79669.55 |
13660 | 2021.12.24 01:02 | buy | 4554 | 1.00 | 0.84444 | 0.00000 | 0.00000 | ||
13661 | 2021.12.24 01:02 | modify | 4554 | 1.00 | 0.84444 | 0.84078 | 0.84744 | ||
13662 | 2021.12.24 01:37 | close | 4554 | 1.00 | 0.84444 | 0.84078 | 0.84744 | 0.00 | 79669.55 |
13663 | 2021.12.24 01:37 | sell | 4555 | 1.00 | 0.84445 | 0.00000 | 0.00000 | ||
13664 | 2021.12.24 01:37 | modify | 4555 | 1.00 | 0.84445 | 0.84811 | 0.84145 | ||
13665 | 2021.12.24 03:16 | close | 4555 | 1.00 | 0.84455 | 0.84811 | 0.84145 | -13.54 | 79656.01 |
13666 | 2021.12.27 00:00 | buy | 4556 | 1.00 | 0.84340 | 0.00000 | 0.00000 | ||
13667 | 2021.12.27 00:00 | modify | 4556 | 1.00 | 0.84340 | 0.83974 | 0.84640 | ||
13668 | 2021.12.27 00:08 | close | 4556 | 1.00 | 0.84392 | 0.83974 | 0.84640 | 70.37 | 79726.38 |
13669 | 2021.12.27 01:02 | sell | 4557 | 1.00 | 0.84437 | 0.00000 | 0.00000 | ||
13670 | 2021.12.27 01:02 | modify | 4557 | 1.00 | 0.84437 | 0.84803 | 0.84137 | ||
13671 | 2021.12.27 04:12 | close | 4557 | 1.00 | 0.84446 | 0.84803 | 0.84137 | -12.18 | 79714.20 |
13672 | 2021.12.28 00:00 | buy | 4558 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
13673 | 2021.12.28 00:00 | modify | 4558 | 1.00 | 0.84250 | 0.83884 | 0.84550 | ||
13674 | 2021.12.28 00:58 | close | 4558 | 1.00 | 0.84243 | 0.83884 | 0.84550 | -9.47 | 79704.73 |
13675 | 2021.12.28 00:58 | sell | 4559 | 1.00 | 0.84242 | 0.00000 | 0.00000 | ||
13676 | 2021.12.28 00:58 | modify | 4559 | 1.00 | 0.84242 | 0.84608 | 0.83942 | ||
13677 | 2021.12.28 10:03 | close | 4559 | 1.00 | 0.84251 | 0.84608 | 0.83942 | -12.18 | 79692.55 |
13678 | 2021.12.29 00:00 | buy | 4560 | 1.00 | 0.84158 | 0.00000 | 0.00000 | ||
13679 | 2021.12.29 00:00 | modify | 4560 | 1.00 | 0.84158 | 0.83792 | 0.84458 | ||
13680 | 2021.12.29 01:01 | close | 4560 | 1.00 | 0.84166 | 0.83792 | 0.84458 | 10.82 | 79703.37 |
13681 | 2021.12.29 01:01 | sell | 4561 | 1.00 | 0.84169 | 0.00000 | 0.00000 | ||
13682 | 2021.12.29 01:01 | modify | 4561 | 1.00 | 0.84169 | 0.84535 | 0.83869 | ||
13683 | 2021.12.29 03:12 | close | 4561 | 1.00 | 0.84179 | 0.84535 | 0.83869 | -13.54 | 79689.83 |
13684 | 2021.12.30 00:00 | buy | 4562 | 1.00 | 0.84098 | 0.00000 | 0.00000 | ||
13685 | 2021.12.30 00:00 | modify | 4562 | 1.00 | 0.84098 | 0.83732 | 0.84398 | ||
13686 | 2021.12.30 00:53 | close | 4562 | 1.00 | 0.84115 | 0.83732 | 0.84398 | 23.00 | 79712.83 |
13687 | 2021.12.30 00:53 | sell | 4563 | 1.00 | 0.84113 | 0.00000 | 0.00000 | ||
13688 | 2021.12.30 00:53 | modify | 4563 | 1.00 | 0.84113 | 0.84479 | 0.83813 | ||
13689 | 2021.12.30 02:08 | close | 4563 | 1.00 | 0.84123 | 0.84479 | 0.83813 | -13.54 | 79699.29 |
13690 | 2021.12.31 00:00 | buy | 4564 | 1.00 | 0.83821 | 0.00000 | 0.00000 | ||
13691 | 2021.12.31 00:00 | modify | 4564 | 1.00 | 0.83821 | 0.83455 | 0.84121 | ||
13692 | 2021.12.31 01:03 | close | 4564 | 1.00 | 0.83863 | 0.83455 | 0.84121 | 56.84 | 79756.13 |
13693 | 2021.12.31 01:03 | sell | 4565 | 1.00 | 0.83864 | 0.00000 | 0.00000 | ||
13694 | 2021.12.31 01:03 | modify | 4565 | 1.00 | 0.83864 | 0.84230 | 0.83564 | ||
13695 | 2021.12.31 03:17 | close | 4565 | 1.00 | 0.83874 | 0.84230 | 0.83564 | -13.54 | 79742.59 |