Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2015.01.19 00:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 518911 | Ticks modelled | 116250421 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 113573.47 | Gross profit | 166191.62 | Gross loss | -52618.14 |
Profit factor | 3.16 | Expected payoff | 22.98 | ||
Absolute drawdown | 239.05 | Maximal drawdown | 1822.84 (1.70%) | Relative drawdown | 7.62% (818.71) |
Total trades | 4942 | Short positions (won %) | 2288 (63.85%) | Long positions (won %) | 2654 (88.13%) |
Profit trades (% of total) | 3800 (76.89%) | Loss trades (% of total) | 1142 (23.11%) | ||
Largest | profit trade | 292.09 | loss trade | -415.76 | |
Average | profit trade | 43.73 | loss trade | -46.08 | |
Maximum | consecutive wins (profit in money) | 48 (1704.24) | consecutive losses (loss in money) | 7 (-71.42) | |
Maximal | consecutive profit (count of wins) | 1704.24 (48) | consecutive loss (count of losses) | -811.18 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.19 00:00 | buy | 1 | 1.00 | 0.99468 | 0.00000 | 0.00000 | ||
2 | 2015.01.19 00:00 | modify | 1 | 1.00 | 0.99468 | 0.99098 | 0.99768 | ||
3 | 2015.01.19 00:40 | close | 1 | 1.00 | 0.99520 | 0.99098 | 0.99768 | 56.25 | 10056.25 |
4 | 2015.01.19 01:17 | buy | 2 | 1.00 | 0.99437 | 0.00000 | 0.00000 | ||
5 | 2015.01.19 01:17 | modify | 2 | 1.00 | 0.99437 | 0.99067 | 0.99737 | ||
6 | 2015.01.19 01:21 | close | 2 | 1.00 | 0.99491 | 0.99067 | 0.99737 | 58.41 | 10114.66 |
7 | 2015.01.19 01:21 | sell | 3 | 1.00 | 0.99543 | 0.00000 | 0.00000 | ||
8 | 2015.01.19 01:21 | modify | 3 | 1.00 | 0.99543 | 0.99913 | 0.99243 | ||
9 | 2015.01.19 01:57 | close | 3 | 1.00 | 0.99490 | 0.99913 | 0.99243 | 57.32 | 10171.98 |
10 | 2015.01.19 01:57 | buy | 4 | 1.00 | 0.99402 | 0.00000 | 0.00000 | ||
11 | 2015.01.19 01:57 | modify | 4 | 1.00 | 0.99402 | 0.99032 | 0.99702 | ||
12 | 2015.01.19 02:43 | close | 4 | 1.00 | 0.99457 | 0.99032 | 0.99702 | 59.49 | 10231.47 |
13 | 2015.01.20 00:07 | sell | 5 | 1.00 | 1.02076 | 0.00000 | 0.00000 | ||
14 | 2015.01.20 00:07 | modify | 5 | 1.00 | 1.02076 | 1.02446 | 1.01776 | ||
15 | 2015.01.20 00:20 | close | 5 | 1.00 | 1.02023 | 1.02446 | 1.01776 | 57.31 | 10288.78 |
16 | 2015.01.20 00:53 | buy | 6 | 1.00 | 1.01988 | 0.00000 | 0.00000 | ||
17 | 2015.01.20 00:53 | modify | 6 | 1.00 | 1.01988 | 1.01618 | 1.02288 | ||
18 | 2015.01.20 01:02 | close | 6 | 1.00 | 1.02038 | 1.01618 | 1.02288 | 54.09 | 10342.87 |
19 | 2015.01.20 01:17 | buy | 7 | 1.00 | 1.01936 | 0.00000 | 0.00000 | ||
20 | 2015.01.20 01:17 | modify | 7 | 1.00 | 1.01936 | 1.01566 | 1.02236 | ||
21 | 2015.01.20 02:01 | close | 7 | 1.00 | 1.01989 | 1.01566 | 1.02236 | 57.33 | 10400.20 |
22 | 2015.01.21 00:00 | buy | 8 | 1.00 | 1.01086 | 0.00000 | 0.00000 | ||
23 | 2015.01.21 00:00 | modify | 8 | 1.00 | 1.01086 | 1.00716 | 1.01386 | ||
24 | 2015.01.21 00:28 | close | 8 | 1.00 | 1.01138 | 1.00716 | 1.01386 | 56.25 | 10456.45 |
25 | 2015.01.21 00:48 | buy | 9 | 1.00 | 1.00977 | 0.00000 | 0.00000 | ||
26 | 2015.01.21 00:48 | modify | 9 | 1.00 | 1.00977 | 1.00607 | 1.01277 | ||
27 | 2015.01.21 00:51 | close | 9 | 1.00 | 1.01031 | 1.00607 | 1.01277 | 58.41 | 10514.86 |
28 | 2015.01.21 00:58 | buy | 10 | 1.00 | 1.00951 | 0.00000 | 0.00000 | ||
29 | 2015.01.21 00:58 | modify | 10 | 1.00 | 1.00951 | 1.00581 | 1.01251 | ||
30 | 2015.01.21 02:01 | close | 10 | 1.00 | 1.00944 | 1.00581 | 1.01251 | -7.57 | 10507.29 |
31 | 2015.01.22 00:10 | sell | 11 | 1.00 | 0.99822 | 0.00000 | 0.00000 | ||
32 | 2015.01.22 00:10 | modify | 11 | 1.00 | 0.99822 | 1.00192 | 0.99522 | ||
33 | 2015.01.22 00:11 | close | 11 | 1.00 | 0.99770 | 1.00192 | 0.99522 | 56.23 | 10563.52 |
34 | 2015.01.22 00:23 | sell | 12 | 1.00 | 0.99822 | 0.00000 | 0.00000 | ||
35 | 2015.01.22 00:23 | modify | 12 | 1.00 | 0.99822 | 1.00192 | 0.99522 | ||
36 | 2015.01.22 04:40 | s/l | 12 | 1.00 | 1.00192 | 1.00192 | 0.99522 | -400.11 | 10163.41 |
37 | 2015.01.23 00:11 | buy | 13 | 1.00 | 0.98896 | 0.00000 | 0.00000 | ||
38 | 2015.01.23 00:11 | modify | 13 | 1.00 | 0.98896 | 0.98526 | 0.99196 | ||
39 | 2015.01.23 00:18 | close | 13 | 1.00 | 0.98949 | 0.98526 | 0.99196 | 57.33 | 10220.74 |
40 | 2015.01.23 00:23 | sell | 14 | 1.00 | 0.99045 | 0.00000 | 0.00000 | ||
41 | 2015.01.23 00:23 | modify | 14 | 1.00 | 0.99045 | 0.99415 | 0.98745 | ||
42 | 2015.01.23 00:24 | close | 14 | 1.00 | 0.98985 | 0.99415 | 0.98745 | 64.88 | 10285.62 |
43 | 2015.01.23 00:33 | buy | 15 | 1.00 | 0.98846 | 0.00000 | 0.00000 | ||
44 | 2015.01.23 00:33 | modify | 15 | 1.00 | 0.98846 | 0.98476 | 0.99146 | ||
45 | 2015.01.23 00:57 | close | 15 | 1.00 | 0.98898 | 0.98476 | 0.99146 | 56.24 | 10341.86 |
46 | 2015.01.23 01:25 | buy | 16 | 1.00 | 0.98832 | 0.00000 | 0.00000 | ||
47 | 2015.01.23 01:25 | modify | 16 | 1.00 | 0.98832 | 0.98462 | 0.99132 | ||
48 | 2015.01.23 02:00 | close | 16 | 1.00 | 0.98883 | 0.98462 | 0.99132 | 55.17 | 10397.03 |
49 | 2015.01.26 00:00 | buy | 17 | 1.00 | 0.98171 | 0.00000 | 0.00000 | ||
50 | 2015.01.26 00:00 | modify | 17 | 1.00 | 0.98171 | 0.97801 | 0.98471 | ||
51 | 2015.01.26 00:33 | close | 17 | 1.00 | 0.98224 | 0.97801 | 0.98471 | 57.33 | 10454.36 |
52 | 2015.01.26 01:02 | buy | 18 | 1.00 | 0.98106 | 0.00000 | 0.00000 | ||
53 | 2015.01.26 01:02 | modify | 18 | 1.00 | 0.98106 | 0.97736 | 0.98406 | ||
54 | 2015.01.26 01:58 | close | 18 | 1.00 | 0.98099 | 0.97736 | 0.98406 | -7.57 | 10446.79 |
55 | 2015.01.26 01:58 | sell | 19 | 1.00 | 0.98103 | 0.00000 | 0.00000 | ||
56 | 2015.01.26 01:58 | modify | 19 | 1.00 | 0.98103 | 0.98473 | 0.97803 | ||
57 | 2015.01.26 02:35 | close | 19 | 1.00 | 0.98050 | 0.98473 | 0.97803 | 57.31 | 10504.10 |
58 | 2015.01.27 00:45 | buy | 20 | 1.00 | 1.01362 | 0.00000 | 0.00000 | ||
59 | 2015.01.27 00:45 | modify | 20 | 1.00 | 1.01362 | 1.00992 | 1.01662 | ||
60 | 2015.01.27 01:08 | close | 20 | 1.00 | 1.01413 | 1.00992 | 1.01662 | 55.16 | 10559.26 |
61 | 2015.01.27 01:27 | buy | 21 | 1.00 | 1.01282 | 0.00000 | 0.00000 | ||
62 | 2015.01.27 01:27 | modify | 21 | 1.00 | 1.01282 | 1.00912 | 1.01582 | ||
63 | 2015.01.27 01:32 | close | 21 | 1.00 | 1.01335 | 1.00912 | 1.01582 | 57.32 | 10616.58 |
64 | 2015.01.28 00:08 | sell | 22 | 1.00 | 1.02720 | 0.00000 | 0.00000 | ||
65 | 2015.01.28 00:08 | modify | 22 | 1.00 | 1.02720 | 1.03090 | 1.02420 | ||
66 | 2015.01.28 00:10 | close | 22 | 1.00 | 1.02666 | 1.03090 | 1.02420 | 58.39 | 10674.97 |
67 | 2015.01.28 00:13 | buy | 23 | 1.00 | 1.02534 | 0.00000 | 0.00000 | ||
68 | 2015.01.28 00:13 | modify | 23 | 1.00 | 1.02534 | 1.02164 | 1.02834 | ||
69 | 2015.01.28 00:27 | close | 23 | 1.00 | 1.02584 | 1.02164 | 1.02834 | 54.08 | 10729.05 |
70 | 2015.01.28 01:08 | buy | 24 | 1.00 | 1.02510 | 0.00000 | 0.00000 | ||
71 | 2015.01.28 01:08 | modify | 24 | 1.00 | 1.02510 | 1.02140 | 1.02810 | ||
72 | 2015.01.28 01:32 | s/l | 24 | 1.00 | 1.02140 | 1.02140 | 1.02810 | -400.21 | 10328.84 |
73 | 2015.01.28 01:32 | buy | 25 | 1.00 | 1.02156 | 0.00000 | 0.00000 | ||
74 | 2015.01.28 01:32 | modify | 25 | 1.00 | 1.02156 | 1.01786 | 1.02456 | ||
75 | 2015.01.28 02:11 | close | 25 | 1.00 | 1.02208 | 1.01786 | 1.02456 | 56.25 | 10385.09 |
76 | 2015.01.29 00:11 | buy | 26 | 1.00 | 1.02086 | 0.00000 | 0.00000 | ||
77 | 2015.01.29 00:11 | modify | 26 | 1.00 | 1.02086 | 1.01716 | 1.02386 | ||
78 | 2015.01.29 01:07 | close | 26 | 1.00 | 1.02096 | 1.01716 | 1.02386 | 10.81 | 10395.90 |
79 | 2015.01.29 01:07 | sell | 27 | 1.00 | 1.02099 | 0.00000 | 0.00000 | ||
80 | 2015.01.29 01:07 | modify | 27 | 1.00 | 1.02099 | 1.02469 | 1.01799 | ||
81 | 2015.01.29 02:58 | s/l | 27 | 1.00 | 1.02469 | 1.02469 | 1.01799 | -400.12 | 9995.78 |
82 | 2015.01.30 00:00 | buy | 28 | 1.00 | 1.04476 | 0.00000 | 0.00000 | ||
83 | 2015.01.30 00:00 | modify | 28 | 1.00 | 1.04476 | 1.04106 | 1.04776 | ||
84 | 2015.01.30 00:16 | close | 28 | 1.00 | 1.04526 | 1.04106 | 1.04776 | 54.09 | 10049.87 |
85 | 2015.01.30 00:38 | buy | 29 | 1.00 | 1.04426 | 0.00000 | 0.00000 | ||
86 | 2015.01.30 00:38 | modify | 29 | 1.00 | 1.04426 | 1.04056 | 1.04726 | ||
87 | 2015.01.30 01:01 | close | 29 | 1.00 | 1.04477 | 1.04056 | 1.04726 | 55.16 | 10105.03 |
88 | 2015.01.30 01:18 | sell | 30 | 1.00 | 1.04523 | 0.00000 | 0.00000 | ||
89 | 2015.01.30 01:18 | modify | 30 | 1.00 | 1.04523 | 1.04893 | 1.04223 | ||
90 | 2015.01.30 01:22 | close | 30 | 1.00 | 1.04472 | 1.04893 | 1.04223 | 55.15 | 10160.18 |
91 | 2015.01.30 01:43 | sell | 31 | 1.00 | 1.04523 | 0.00000 | 0.00000 | ||
92 | 2015.01.30 01:43 | modify | 31 | 1.00 | 1.04523 | 1.04893 | 1.04223 | ||
93 | 2015.01.30 02:03 | close | 31 | 1.00 | 1.04473 | 1.04893 | 1.04223 | 54.07 | 10214.25 |
94 | 2015.02.02 00:00 | sell | 32 | 1.00 | 1.04799 | 0.00000 | 0.00000 | ||
95 | 2015.02.02 00:00 | modify | 32 | 1.00 | 1.04799 | 1.05169 | 1.04499 | ||
96 | 2015.02.02 00:07 | close | 32 | 1.00 | 1.04743 | 1.05169 | 1.04499 | 60.56 | 10274.81 |
97 | 2015.02.02 00:50 | buy | 33 | 1.00 | 1.04394 | 0.00000 | 0.00000 | ||
98 | 2015.02.02 00:50 | modify | 33 | 1.00 | 1.04394 | 1.04024 | 1.04694 | ||
99 | 2015.02.02 00:58 | close | 33 | 1.00 | 1.04445 | 1.04024 | 1.04694 | 55.16 | 10329.97 |
100 | 2015.02.02 01:20 | buy | 34 | 1.00 | 1.04290 | 0.00000 | 0.00000 | ||
101 | 2015.02.02 01:20 | modify | 34 | 1.00 | 1.04290 | 1.03920 | 1.04590 | ||
102 | 2015.02.02 02:53 | close | 34 | 1.00 | 1.04280 | 1.03920 | 1.04590 | -10.81 | 10319.16 |
103 | 2015.02.03 00:27 | buy | 35 | 1.00 | 1.05120 | 0.00000 | 0.00000 | ||
104 | 2015.02.03 00:27 | modify | 35 | 1.00 | 1.05120 | 1.04750 | 1.05420 | ||
105 | 2015.02.03 02:11 | close | 35 | 1.00 | 1.05112 | 1.04750 | 1.05420 | -8.66 | 10310.50 |
106 | 2015.02.04 00:11 | buy | 36 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
107 | 2015.02.04 00:11 | modify | 36 | 1.00 | 1.05932 | 1.05562 | 1.06232 | ||
108 | 2015.02.04 01:02 | close | 36 | 1.00 | 1.05978 | 1.05562 | 1.06232 | 49.75 | 10360.25 |
109 | 2015.02.04 01:02 | sell | 37 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
110 | 2015.02.04 01:02 | modify | 37 | 1.00 | 1.05979 | 1.06349 | 1.05679 | ||
111 | 2015.02.04 01:28 | close | 37 | 1.00 | 1.05936 | 1.06349 | 1.05679 | 46.50 | 10406.75 |
112 | 2015.02.04 01:28 | buy | 38 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
113 | 2015.02.04 01:28 | modify | 38 | 1.00 | 1.05936 | 1.05566 | 1.06236 | ||
114 | 2015.02.04 02:08 | close | 38 | 1.00 | 1.05987 | 1.05566 | 1.06236 | 55.17 | 10461.92 |
115 | 2015.02.05 00:40 | buy | 39 | 1.00 | 1.04853 | 0.00000 | 0.00000 | ||
116 | 2015.02.05 00:40 | modify | 39 | 1.00 | 1.04853 | 1.04483 | 1.05153 | ||
117 | 2015.02.05 01:06 | close | 39 | 1.00 | 1.04904 | 1.04483 | 1.05153 | 55.16 | 10517.08 |
118 | 2015.02.06 00:00 | buy | 40 | 1.00 | 1.05646 | 0.00000 | 0.00000 | ||
119 | 2015.02.06 00:00 | modify | 40 | 1.00 | 1.05646 | 1.05276 | 1.05946 | ||
120 | 2015.02.06 00:09 | close | 40 | 1.00 | 1.05697 | 1.05276 | 1.05946 | 55.16 | 10572.24 |
121 | 2015.02.06 01:08 | buy | 41 | 1.00 | 1.05652 | 0.00000 | 0.00000 | ||
122 | 2015.02.06 01:08 | modify | 41 | 1.00 | 1.05652 | 1.05282 | 1.05952 | ||
123 | 2015.02.06 01:32 | close | 41 | 1.00 | 1.05684 | 1.05282 | 1.05952 | 34.61 | 10606.85 |
124 | 2015.02.06 01:32 | sell | 42 | 1.00 | 1.05686 | 0.00000 | 0.00000 | ||
125 | 2015.02.06 01:32 | modify | 42 | 1.00 | 1.05686 | 1.06056 | 1.05386 | ||
126 | 2015.02.06 07:18 | close | 42 | 1.00 | 1.05695 | 1.06056 | 1.05386 | -9.73 | 10597.12 |
127 | 2015.02.09 00:13 | buy | 43 | 1.00 | 1.04594 | 0.00000 | 0.00000 | ||
128 | 2015.02.09 00:13 | modify | 43 | 1.00 | 1.04594 | 1.04224 | 1.04894 | ||
129 | 2015.02.09 00:37 | close | 43 | 1.00 | 1.04644 | 1.04224 | 1.04894 | 54.09 | 10651.21 |
130 | 2015.02.09 01:03 | sell | 44 | 1.00 | 1.04662 | 0.00000 | 0.00000 | ||
131 | 2015.02.09 01:03 | modify | 44 | 1.00 | 1.04662 | 1.05032 | 1.04362 | ||
132 | 2015.02.09 01:08 | close | 44 | 1.00 | 1.04612 | 1.05032 | 1.04362 | 54.07 | 10705.28 |
133 | 2015.02.09 01:18 | sell | 45 | 1.00 | 1.04677 | 0.00000 | 0.00000 | ||
134 | 2015.02.09 01:18 | modify | 45 | 1.00 | 1.04677 | 1.05047 | 1.04377 | ||
135 | 2015.02.09 02:41 | close | 45 | 1.00 | 1.04687 | 1.05047 | 1.04377 | -10.81 | 10694.47 |
136 | 2015.02.10 00:02 | buy | 46 | 1.00 | 1.04538 | 0.00000 | 0.00000 | ||
137 | 2015.02.10 00:02 | modify | 46 | 1.00 | 1.04538 | 1.04168 | 1.04838 | ||
138 | 2015.02.10 00:09 | close | 46 | 1.00 | 1.04589 | 1.04168 | 1.04838 | 55.16 | 10749.63 |
139 | 2015.02.10 00:56 | sell | 47 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
140 | 2015.02.10 00:56 | modify | 47 | 1.00 | 1.04630 | 1.05000 | 1.04330 | ||
141 | 2015.02.10 02:58 | close | 47 | 1.00 | 1.04640 | 1.05000 | 1.04330 | -10.82 | 10738.81 |
142 | 2015.02.11 00:53 | sell | 48 | 1.00 | 1.04857 | 0.00000 | 0.00000 | ||
143 | 2015.02.11 00:53 | modify | 48 | 1.00 | 1.04857 | 1.05227 | 1.04557 | ||
144 | 2015.02.11 01:48 | close | 48 | 1.00 | 1.04837 | 1.05227 | 1.04557 | 21.62 | 10760.43 |
145 | 2015.02.11 01:48 | buy | 49 | 1.00 | 1.04836 | 0.00000 | 0.00000 | ||
146 | 2015.02.11 01:48 | modify | 49 | 1.00 | 1.04836 | 1.04466 | 1.05136 | ||
147 | 2015.02.11 02:52 | close | 49 | 1.00 | 1.04851 | 1.04466 | 1.05136 | 16.22 | 10776.65 |
148 | 2015.02.12 01:18 | buy | 50 | 1.00 | 1.05037 | 0.00000 | 0.00000 | ||
149 | 2015.02.12 01:18 | modify | 50 | 1.00 | 1.05037 | 1.04667 | 1.05337 | ||
150 | 2015.02.12 03:08 | close | 50 | 1.00 | 1.05027 | 1.04667 | 1.05337 | -10.82 | 10765.83 |
151 | 2015.02.13 00:05 | buy | 51 | 1.00 | 1.06071 | 0.00000 | 0.00000 | ||
152 | 2015.02.13 00:05 | modify | 51 | 1.00 | 1.06071 | 1.05701 | 1.06371 | ||
153 | 2015.02.13 00:08 | close | 51 | 1.00 | 1.06123 | 1.05701 | 1.06371 | 56.25 | 10822.08 |
154 | 2015.02.13 00:11 | buy | 52 | 1.00 | 1.06049 | 0.00000 | 0.00000 | ||
155 | 2015.02.13 00:11 | modify | 52 | 1.00 | 1.06049 | 1.05679 | 1.06349 | ||
156 | 2015.02.13 00:13 | close | 52 | 1.00 | 1.06100 | 1.05679 | 1.06349 | 55.17 | 10877.25 |
157 | 2015.02.13 00:17 | buy | 53 | 1.00 | 1.06043 | 0.00000 | 0.00000 | ||
158 | 2015.02.13 00:17 | modify | 53 | 1.00 | 1.06043 | 1.05673 | 1.06343 | ||
159 | 2015.02.13 00:38 | close | 53 | 1.00 | 1.06094 | 1.05673 | 1.06343 | 55.17 | 10932.42 |
160 | 2015.02.13 01:09 | sell | 54 | 1.00 | 1.06099 | 0.00000 | 0.00000 | ||
161 | 2015.02.13 01:09 | modify | 54 | 1.00 | 1.06099 | 1.06469 | 1.05799 | ||
162 | 2015.02.13 01:48 | close | 54 | 1.00 | 1.06049 | 1.06469 | 1.05799 | 54.07 | 10986.49 |
163 | 2015.02.13 01:48 | buy | 55 | 1.00 | 1.06047 | 0.00000 | 0.00000 | ||
164 | 2015.02.13 01:48 | modify | 55 | 1.00 | 1.06047 | 1.05677 | 1.06347 | ||
165 | 2015.02.13 07:09 | close | 55 | 1.00 | 1.06037 | 1.05677 | 1.06347 | -10.82 | 10975.67 |
166 | 2015.02.16 00:02 | sell | 56 | 1.00 | 1.06231 | 0.00000 | 0.00000 | ||
167 | 2015.02.16 00:02 | modify | 56 | 1.00 | 1.06231 | 1.06601 | 1.05931 | ||
168 | 2015.02.16 00:10 | close | 56 | 1.00 | 1.06176 | 1.06601 | 1.05931 | 59.48 | 11035.15 |
169 | 2015.02.16 00:53 | buy | 57 | 1.00 | 1.06146 | 0.00000 | 0.00000 | ||
170 | 2015.02.16 00:53 | modify | 57 | 1.00 | 1.06146 | 1.05776 | 1.06446 | ||
171 | 2015.02.16 01:25 | close | 57 | 1.00 | 1.06190 | 1.05776 | 1.06446 | 47.59 | 11082.74 |
172 | 2015.02.16 01:25 | sell | 58 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
173 | 2015.02.16 01:25 | modify | 58 | 1.00 | 1.06192 | 1.06562 | 1.05892 | ||
174 | 2015.02.16 01:57 | close | 58 | 1.00 | 1.06141 | 1.06562 | 1.05892 | 55.16 | 11137.90 |
175 | 2015.02.17 00:18 | sell | 59 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
176 | 2015.02.17 00:18 | modify | 59 | 1.00 | 1.05777 | 1.06147 | 1.05477 | ||
177 | 2015.02.17 00:28 | close | 59 | 1.00 | 1.05725 | 1.06147 | 1.05477 | 56.22 | 11194.12 |
178 | 2015.02.17 00:35 | buy | 60 | 1.00 | 1.05681 | 0.00000 | 0.00000 | ||
179 | 2015.02.17 00:35 | modify | 60 | 1.00 | 1.05681 | 1.05311 | 1.05981 | ||
180 | 2015.02.17 01:59 | close | 60 | 1.00 | 1.05714 | 1.05311 | 1.05981 | 35.69 | 11229.81 |
181 | 2015.02.17 01:59 | sell | 61 | 1.00 | 1.05715 | 0.00000 | 0.00000 | ||
182 | 2015.02.17 01:59 | modify | 61 | 1.00 | 1.05715 | 1.06085 | 1.05415 | ||
183 | 2015.02.17 02:28 | close | 61 | 1.00 | 1.05665 | 1.06085 | 1.05415 | 54.06 | 11283.87 |
184 | 2015.02.18 00:10 | sell | 62 | 1.00 | 1.06915 | 0.00000 | 0.00000 | ||
185 | 2015.02.18 00:10 | modify | 62 | 1.00 | 1.06915 | 1.07285 | 1.06615 | ||
186 | 2015.02.18 00:23 | close | 62 | 1.00 | 1.06865 | 1.07285 | 1.06615 | 54.06 | 11337.93 |
187 | 2015.02.18 00:23 | buy | 63 | 1.00 | 1.06866 | 0.00000 | 0.00000 | ||
188 | 2015.02.18 00:23 | modify | 63 | 1.00 | 1.06866 | 1.06496 | 1.07166 | ||
189 | 2015.02.18 04:27 | s/l | 63 | 1.00 | 1.06496 | 1.06496 | 1.07166 | -400.17 | 10937.76 |
190 | 2015.02.19 00:06 | buy | 64 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
191 | 2015.02.19 00:06 | modify | 64 | 1.00 | 1.07349 | 1.06979 | 1.07649 | ||
192 | 2015.02.19 01:01 | close | 64 | 1.00 | 1.07348 | 1.06979 | 1.07649 | -1.08 | 10936.68 |
193 | 2015.02.19 01:01 | sell | 65 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
194 | 2015.02.19 01:01 | modify | 65 | 1.00 | 1.07349 | 1.07719 | 1.07049 | ||
195 | 2015.02.19 02:58 | close | 65 | 1.00 | 1.07356 | 1.07719 | 1.07049 | -7.57 | 10929.11 |
196 | 2015.02.20 00:01 | sell | 66 | 1.00 | 1.07923 | 0.00000 | 0.00000 | ||
197 | 2015.02.20 00:01 | modify | 66 | 1.00 | 1.07923 | 1.08293 | 1.07623 | ||
198 | 2015.02.20 00:58 | close | 66 | 1.00 | 1.07884 | 1.08293 | 1.07623 | 42.17 | 10971.28 |
199 | 2015.02.20 00:58 | buy | 67 | 1.00 | 1.07885 | 0.00000 | 0.00000 | ||
200 | 2015.02.20 00:58 | modify | 67 | 1.00 | 1.07885 | 1.07515 | 1.08185 | ||
201 | 2015.02.20 01:03 | close | 67 | 1.00 | 1.07894 | 1.07515 | 1.08185 | 9.73 | 10981.01 |
202 | 2015.02.20 01:03 | sell | 68 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
203 | 2015.02.20 01:03 | modify | 68 | 1.00 | 1.07896 | 1.08266 | 1.07596 | ||
204 | 2015.02.20 01:18 | close | 68 | 1.00 | 1.07877 | 1.08266 | 1.07596 | 20.54 | 11001.55 |
205 | 2015.02.20 01:18 | buy | 69 | 1.00 | 1.07876 | 0.00000 | 0.00000 | ||
206 | 2015.02.20 01:18 | modify | 69 | 1.00 | 1.07876 | 1.07506 | 1.08176 | ||
207 | 2015.02.20 04:42 | close | 69 | 1.00 | 1.07866 | 1.07506 | 1.08176 | -10.82 | 10990.73 |
208 | 2015.02.23 00:00 | sell | 70 | 1.00 | 1.07153 | 0.00000 | 0.00000 | ||
209 | 2015.02.23 00:00 | modify | 70 | 1.00 | 1.07153 | 1.07523 | 1.06853 | ||
210 | 2015.02.23 00:23 | close | 70 | 1.00 | 1.07103 | 1.07523 | 1.06853 | 54.06 | 11044.79 |
211 | 2015.02.23 00:51 | buy | 71 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
212 | 2015.02.23 00:51 | modify | 71 | 1.00 | 1.06973 | 1.06603 | 1.07273 | ||
213 | 2015.02.23 01:41 | close | 71 | 1.00 | 1.06975 | 1.06603 | 1.07273 | 2.16 | 11046.95 |
214 | 2015.02.23 01:41 | sell | 72 | 1.00 | 1.06976 | 0.00000 | 0.00000 | ||
215 | 2015.02.23 01:41 | modify | 72 | 1.00 | 1.06976 | 1.07346 | 1.06676 | ||
216 | 2015.02.23 02:03 | close | 72 | 1.00 | 1.06926 | 1.07346 | 1.06676 | 54.07 | 11101.02 |
217 | 2015.02.24 00:03 | sell | 73 | 1.00 | 1.07654 | 0.00000 | 0.00000 | ||
218 | 2015.02.24 00:03 | modify | 73 | 1.00 | 1.07654 | 1.08024 | 1.07354 | ||
219 | 2015.02.24 00:23 | close | 73 | 1.00 | 1.07604 | 1.08024 | 1.07354 | 54.07 | 11155.09 |
220 | 2015.02.24 00:23 | buy | 74 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
221 | 2015.02.24 00:23 | modify | 74 | 1.00 | 1.07592 | 1.07222 | 1.07892 | ||
222 | 2015.02.24 00:47 | close | 74 | 1.00 | 1.07644 | 1.07222 | 1.07892 | 56.24 | 11211.33 |
223 | 2015.02.24 01:48 | sell | 75 | 1.00 | 1.07677 | 0.00000 | 0.00000 | ||
224 | 2015.02.24 01:48 | modify | 75 | 1.00 | 1.07677 | 1.08047 | 1.07377 | ||
225 | 2015.02.24 04:23 | close | 75 | 1.00 | 1.07687 | 1.08047 | 1.07377 | -10.81 | 11200.52 |
226 | 2015.02.25 00:03 | buy | 76 | 1.00 | 1.07715 | 0.00000 | 0.00000 | ||
227 | 2015.02.25 00:03 | modify | 76 | 1.00 | 1.07715 | 1.07345 | 1.08015 | ||
228 | 2015.02.25 00:08 | close | 76 | 1.00 | 1.07766 | 1.07345 | 1.08015 | 55.15 | 11255.67 |
229 | 2015.02.25 00:53 | sell | 77 | 1.00 | 1.07801 | 0.00000 | 0.00000 | ||
230 | 2015.02.25 00:53 | modify | 77 | 1.00 | 1.07801 | 1.08171 | 1.07501 | ||
231 | 2015.02.25 01:08 | close | 77 | 1.00 | 1.07750 | 1.08171 | 1.07501 | 55.14 | 11310.81 |
232 | 2015.02.25 01:12 | buy | 78 | 1.00 | 1.07731 | 0.00000 | 0.00000 | ||
233 | 2015.02.25 01:12 | modify | 78 | 1.00 | 1.07731 | 1.07361 | 1.08031 | ||
234 | 2015.02.25 03:03 | close | 78 | 1.00 | 1.07731 | 1.07361 | 1.08031 | 0.00 | 11310.81 |
235 | 2015.02.26 00:10 | buy | 79 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
236 | 2015.02.26 00:10 | modify | 79 | 1.00 | 1.07692 | 1.07322 | 1.07992 | ||
237 | 2015.02.26 00:30 | close | 79 | 1.00 | 1.07742 | 1.07322 | 1.07992 | 54.08 | 11364.89 |
238 | 2015.02.26 00:31 | sell | 80 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
239 | 2015.02.26 00:31 | modify | 80 | 1.00 | 1.07751 | 1.08121 | 1.07451 | ||
240 | 2015.02.26 00:36 | close | 80 | 1.00 | 1.07700 | 1.08121 | 1.07451 | 55.14 | 11420.03 |
241 | 2015.02.26 01:20 | sell | 81 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
242 | 2015.02.26 01:20 | modify | 81 | 1.00 | 1.07756 | 1.08126 | 1.07456 | ||
243 | 2015.02.26 08:52 | close | 81 | 1.00 | 1.07766 | 1.08126 | 1.07456 | -10.81 | 11409.22 |
244 | 2015.02.27 00:02 | sell | 82 | 1.00 | 1.06724 | 0.00000 | 0.00000 | ||
245 | 2015.02.27 00:02 | modify | 82 | 1.00 | 1.06724 | 1.07094 | 1.06424 | ||
246 | 2015.02.27 00:08 | close | 82 | 1.00 | 1.06673 | 1.07094 | 1.06424 | 55.14 | 11464.36 |
247 | 2015.02.27 00:17 | buy | 83 | 1.00 | 1.06612 | 0.00000 | 0.00000 | ||
248 | 2015.02.27 00:17 | modify | 83 | 1.00 | 1.06612 | 1.06242 | 1.06912 | ||
249 | 2015.02.27 01:12 | close | 83 | 1.00 | 1.06635 | 1.06242 | 1.06912 | 24.87 | 11489.23 |
250 | 2015.02.27 01:12 | sell | 84 | 1.00 | 1.06636 | 0.00000 | 0.00000 | ||
251 | 2015.02.27 01:12 | modify | 84 | 1.00 | 1.06636 | 1.07006 | 1.06336 | ||
252 | 2015.02.27 05:02 | close | 84 | 1.00 | 1.06646 | 1.07006 | 1.06336 | -10.81 | 11478.42 |
253 | 2015.03.02 00:00 | buy | 85 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
254 | 2015.03.02 00:00 | modify | 85 | 1.00 | 1.06604 | 1.06234 | 1.06904 | ||
255 | 2015.03.02 00:03 | close | 85 | 1.00 | 1.06655 | 1.06234 | 1.06904 | 55.15 | 11533.57 |
256 | 2015.03.02 00:13 | buy | 86 | 1.00 | 1.06592 | 0.00000 | 0.00000 | ||
257 | 2015.03.02 00:13 | modify | 86 | 1.00 | 1.06592 | 1.06222 | 1.06892 | ||
258 | 2015.03.02 00:28 | close | 86 | 1.00 | 1.06643 | 1.06222 | 1.06892 | 55.16 | 11588.73 |
259 | 2015.03.02 01:13 | buy | 87 | 1.00 | 1.06585 | 0.00000 | 0.00000 | ||
260 | 2015.03.02 01:13 | modify | 87 | 1.00 | 1.06585 | 1.06215 | 1.06885 | ||
261 | 2015.03.02 02:12 | close | 87 | 1.00 | 1.06593 | 1.06215 | 1.06885 | 8.65 | 11597.38 |
262 | 2015.03.03 00:01 | buy | 88 | 1.00 | 1.07109 | 0.00000 | 0.00000 | ||
263 | 2015.03.03 00:01 | modify | 88 | 1.00 | 1.07109 | 1.06739 | 1.07409 | ||
264 | 2015.03.03 01:00 | close | 88 | 1.00 | 1.07114 | 1.06739 | 1.07409 | 5.41 | 11602.79 |
265 | 2015.03.03 01:00 | sell | 89 | 1.00 | 1.07115 | 0.00000 | 0.00000 | ||
266 | 2015.03.03 01:00 | modify | 89 | 1.00 | 1.07115 | 1.07485 | 1.06815 | ||
267 | 2015.03.03 02:03 | close | 89 | 1.00 | 1.07097 | 1.07485 | 1.06815 | 19.46 | 11622.25 |
268 | 2015.03.04 00:02 | sell | 90 | 1.00 | 1.07423 | 0.00000 | 0.00000 | ||
269 | 2015.03.04 00:02 | modify | 90 | 1.00 | 1.07423 | 1.07793 | 1.07123 | ||
270 | 2015.03.04 00:13 | close | 90 | 1.00 | 1.07372 | 1.07793 | 1.07123 | 55.14 | 11677.39 |
271 | 2015.03.04 00:13 | buy | 91 | 1.00 | 1.07371 | 0.00000 | 0.00000 | ||
272 | 2015.03.04 00:13 | modify | 91 | 1.00 | 1.07371 | 1.07001 | 1.07671 | ||
273 | 2015.03.04 01:08 | close | 91 | 1.00 | 1.07412 | 1.07001 | 1.07671 | 44.34 | 11721.73 |
274 | 2015.03.04 01:08 | sell | 92 | 1.00 | 1.07413 | 0.00000 | 0.00000 | ||
275 | 2015.03.04 01:08 | modify | 92 | 1.00 | 1.07413 | 1.07783 | 1.07113 | ||
276 | 2015.03.04 02:12 | close | 92 | 1.00 | 1.07383 | 1.07783 | 1.07113 | 32.44 | 11754.17 |
277 | 2015.03.05 00:23 | buy | 93 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
278 | 2015.03.05 00:23 | modify | 93 | 1.00 | 1.06661 | 1.06291 | 1.06961 | ||
279 | 2015.03.05 00:33 | close | 93 | 1.00 | 1.06712 | 1.06291 | 1.06961 | 55.16 | 11809.33 |
280 | 2015.03.05 01:06 | sell | 94 | 1.00 | 1.06740 | 0.00000 | 0.00000 | ||
281 | 2015.03.05 01:06 | modify | 94 | 1.00 | 1.06740 | 1.07110 | 1.06440 | ||
282 | 2015.03.05 02:08 | close | 94 | 1.00 | 1.06702 | 1.07110 | 1.06440 | 41.09 | 11850.42 |
283 | 2015.03.06 00:03 | buy | 95 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
284 | 2015.03.06 00:03 | modify | 95 | 1.00 | 1.07370 | 1.07000 | 1.07670 | ||
285 | 2015.03.06 01:53 | close | 95 | 1.00 | 1.07369 | 1.07000 | 1.07670 | -1.08 | 11849.34 |
286 | 2015.03.06 01:53 | sell | 96 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
287 | 2015.03.06 01:53 | modify | 96 | 1.00 | 1.07370 | 1.07740 | 1.07070 | ||
288 | 2015.03.06 02:51 | close | 96 | 1.00 | 1.07326 | 1.07740 | 1.07070 | 47.58 | 11896.92 |
289 | 2015.03.09 00:15 | buy | 97 | 1.00 | 1.06808 | 0.00000 | 0.00000 | ||
290 | 2015.03.09 00:15 | modify | 97 | 1.00 | 1.06808 | 1.06438 | 1.07108 | ||
291 | 2015.03.09 02:18 | close | 97 | 1.00 | 1.06799 | 1.06438 | 1.07108 | -9.73 | 11887.19 |
292 | 2015.03.10 00:05 | sell | 98 | 1.00 | 1.06969 | 0.00000 | 0.00000 | ||
293 | 2015.03.10 00:05 | modify | 98 | 1.00 | 1.06969 | 1.07339 | 1.06669 | ||
294 | 2015.03.10 00:18 | close | 98 | 1.00 | 1.06918 | 1.07339 | 1.06669 | 55.15 | 11942.34 |
295 | 2015.03.10 00:32 | buy | 99 | 1.00 | 1.06902 | 0.00000 | 0.00000 | ||
296 | 2015.03.10 00:32 | modify | 99 | 1.00 | 1.06902 | 1.06532 | 1.07202 | ||
297 | 2015.03.10 03:01 | close | 99 | 1.00 | 1.06893 | 1.06532 | 1.07202 | -9.74 | 11932.60 |
298 | 2015.03.11 00:02 | sell | 100 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
299 | 2015.03.11 00:02 | modify | 100 | 1.00 | 1.06755 | 1.07125 | 1.06455 | ||
300 | 2015.03.11 00:15 | close | 100 | 1.00 | 1.06701 | 1.07125 | 1.06455 | 58.39 | 11990.99 |
301 | 2015.03.11 00:58 | buy | 101 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
302 | 2015.03.11 00:58 | modify | 101 | 1.00 | 1.06699 | 1.06329 | 1.06999 | ||
303 | 2015.03.11 01:08 | close | 101 | 1.00 | 1.06749 | 1.06329 | 1.06999 | 54.07 | 12045.06 |
304 | 2015.03.11 01:11 | sell | 102 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
305 | 2015.03.11 01:11 | modify | 102 | 1.00 | 1.06755 | 1.07125 | 1.06455 | ||
306 | 2015.03.11 02:58 | close | 102 | 1.00 | 1.06765 | 1.07125 | 1.06455 | -10.81 | 12034.25 |
307 | 2015.03.12 00:07 | sell | 103 | 1.00 | 1.06438 | 0.00000 | 0.00000 | ||
308 | 2015.03.12 00:07 | modify | 103 | 1.00 | 1.06438 | 1.06808 | 1.06138 | ||
309 | 2015.03.12 01:27 | close | 103 | 1.00 | 1.06411 | 1.06808 | 1.06138 | 29.20 | 12063.45 |
310 | 2015.03.12 01:27 | buy | 104 | 1.00 | 1.06410 | 0.00000 | 0.00000 | ||
311 | 2015.03.12 01:27 | modify | 104 | 1.00 | 1.06410 | 1.06040 | 1.06710 | ||
312 | 2015.03.12 07:43 | close | 104 | 1.00 | 1.06400 | 1.06040 | 1.06710 | -10.81 | 12052.64 |
313 | 2015.03.13 00:17 | buy | 105 | 1.00 | 1.06480 | 0.00000 | 0.00000 | ||
314 | 2015.03.13 00:17 | modify | 105 | 1.00 | 1.06480 | 1.06110 | 1.06780 | ||
315 | 2015.03.13 00:58 | close | 105 | 1.00 | 1.06531 | 1.06110 | 1.06780 | 55.15 | 12107.79 |
316 | 2015.03.13 01:50 | sell | 106 | 1.00 | 1.06517 | 0.00000 | 0.00000 | ||
317 | 2015.03.13 01:50 | modify | 106 | 1.00 | 1.06517 | 1.06887 | 1.06217 | ||
318 | 2015.03.13 02:02 | close | 106 | 1.00 | 1.06497 | 1.06887 | 1.06217 | 21.63 | 12129.42 |
319 | 2015.03.16 00:05 | buy | 107 | 1.00 | 1.05377 | 0.00000 | 0.00000 | ||
320 | 2015.03.16 00:05 | modify | 107 | 1.00 | 1.05377 | 1.05007 | 1.05677 | ||
321 | 2015.03.16 00:06 | close | 107 | 1.00 | 1.05430 | 1.05007 | 1.05677 | 57.32 | 12186.74 |
322 | 2015.03.16 00:08 | sell | 108 | 1.00 | 1.05542 | 0.00000 | 0.00000 | ||
323 | 2015.03.16 00:08 | modify | 108 | 1.00 | 1.05542 | 1.05912 | 1.05242 | ||
324 | 2015.03.16 00:16 | close | 108 | 1.00 | 1.05491 | 1.05912 | 1.05242 | 55.15 | 12241.89 |
325 | 2015.03.16 00:20 | sell | 109 | 1.00 | 1.05604 | 0.00000 | 0.00000 | ||
326 | 2015.03.16 00:20 | modify | 109 | 1.00 | 1.05604 | 1.05974 | 1.05304 | ||
327 | 2015.03.16 01:18 | close | 109 | 1.00 | 1.05611 | 1.05974 | 1.05304 | -7.57 | 12234.32 |
328 | 2015.03.16 01:18 | buy | 110 | 1.00 | 1.05612 | 0.00000 | 0.00000 | ||
329 | 2015.03.16 01:18 | modify | 110 | 1.00 | 1.05612 | 1.05242 | 1.05912 | ||
330 | 2015.03.16 03:21 | close | 110 | 1.00 | 1.05603 | 1.05242 | 1.05912 | -9.73 | 12224.59 |
331 | 2015.03.17 00:01 | sell | 111 | 1.00 | 1.06531 | 0.00000 | 0.00000 | ||
332 | 2015.03.17 00:01 | modify | 111 | 1.00 | 1.06531 | 1.06901 | 1.06231 | ||
333 | 2015.03.17 00:37 | close | 111 | 1.00 | 1.06480 | 1.06901 | 1.06231 | 55.14 | 12279.73 |
334 | 2015.03.17 00:38 | buy | 112 | 1.00 | 1.06472 | 0.00000 | 0.00000 | ||
335 | 2015.03.17 00:38 | modify | 112 | 1.00 | 1.06472 | 1.06102 | 1.06772 | ||
336 | 2015.03.17 01:20 | close | 112 | 1.00 | 1.06501 | 1.06102 | 1.06772 | 31.36 | 12311.09 |
337 | 2015.03.17 01:20 | sell | 113 | 1.00 | 1.06502 | 0.00000 | 0.00000 | ||
338 | 2015.03.17 01:20 | modify | 113 | 1.00 | 1.06502 | 1.06872 | 1.06202 | ||
339 | 2015.03.17 02:27 | close | 113 | 1.00 | 1.06512 | 1.06872 | 1.06202 | -10.81 | 12300.28 |
340 | 2015.03.18 00:17 | buy | 114 | 1.00 | 1.06562 | 0.00000 | 0.00000 | ||
341 | 2015.03.18 00:17 | modify | 114 | 1.00 | 1.06562 | 1.06192 | 1.06862 | ||
342 | 2015.03.18 01:16 | close | 114 | 1.00 | 1.06564 | 1.06192 | 1.06862 | 2.16 | 12302.44 |
343 | 2015.03.18 01:16 | sell | 115 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
344 | 2015.03.18 01:16 | modify | 115 | 1.00 | 1.06564 | 1.06934 | 1.06264 | ||
345 | 2015.03.18 07:22 | close | 115 | 1.00 | 1.06574 | 1.06934 | 1.06264 | -10.81 | 12291.63 |
346 | 2015.03.19 00:11 | sell | 116 | 1.00 | 1.06507 | 0.00000 | 0.00000 | ||
347 | 2015.03.19 00:11 | modify | 116 | 1.00 | 1.06507 | 1.06877 | 1.06207 | ||
348 | 2015.03.19 00:47 | close | 116 | 1.00 | 1.06456 | 1.06877 | 1.06207 | 55.14 | 12346.77 |
349 | 2015.03.19 00:58 | buy | 117 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
350 | 2015.03.19 00:58 | modify | 117 | 1.00 | 1.06412 | 1.06042 | 1.06712 | ||
351 | 2015.03.19 02:07 | close | 117 | 1.00 | 1.06442 | 1.06042 | 1.06712 | 32.44 | 12379.21 |
352 | 2015.03.20 00:00 | sell | 118 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
353 | 2015.03.20 00:00 | modify | 118 | 1.00 | 1.05508 | 1.05878 | 1.05208 | ||
354 | 2015.03.20 01:05 | close | 118 | 1.00 | 1.05492 | 1.05878 | 1.05208 | 17.30 | 12396.51 |
355 | 2015.03.20 01:05 | buy | 119 | 1.00 | 1.05491 | 0.00000 | 0.00000 | ||
356 | 2015.03.20 01:05 | modify | 119 | 1.00 | 1.05491 | 1.05121 | 1.05791 | ||
357 | 2015.03.20 01:18 | close | 119 | 1.00 | 1.05507 | 1.05121 | 1.05791 | 17.30 | 12413.81 |
358 | 2015.03.20 01:18 | sell | 120 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
359 | 2015.03.20 01:18 | modify | 120 | 1.00 | 1.05508 | 1.05878 | 1.05208 | ||
360 | 2015.03.20 02:15 | close | 120 | 1.00 | 1.05514 | 1.05878 | 1.05208 | -6.49 | 12407.32 |
361 | 2015.03.23 00:00 | sell | 121 | 1.00 | 1.05857 | 0.00000 | 0.00000 | ||
362 | 2015.03.23 00:00 | modify | 121 | 1.00 | 1.05857 | 1.06227 | 1.05557 | ||
363 | 2015.03.23 00:02 | close | 121 | 1.00 | 1.05806 | 1.06227 | 1.05557 | 55.14 | 12462.46 |
364 | 2015.03.23 00:02 | sell | 122 | 1.00 | 1.05784 | 0.00000 | 0.00000 | ||
365 | 2015.03.23 00:02 | modify | 122 | 1.00 | 1.05784 | 1.06154 | 1.05484 | ||
366 | 2015.03.23 01:23 | close | 122 | 1.00 | 1.05794 | 1.06154 | 1.05484 | -10.81 | 12451.65 |
367 | 2015.03.23 01:23 | buy | 123 | 1.00 | 1.05792 | 0.00000 | 0.00000 | ||
368 | 2015.03.23 01:23 | modify | 123 | 1.00 | 1.05792 | 1.05422 | 1.06092 | ||
369 | 2015.03.23 01:25 | close | 123 | 1.00 | 1.05843 | 1.05422 | 1.06092 | 55.16 | 12506.81 |
370 | 2015.03.23 01:32 | buy | 124 | 1.00 | 1.05783 | 0.00000 | 0.00000 | ||
371 | 2015.03.23 01:32 | modify | 124 | 1.00 | 1.05783 | 1.05413 | 1.06083 | ||
372 | 2015.03.23 01:48 | close | 124 | 1.00 | 1.05834 | 1.05413 | 1.06083 | 55.15 | 12561.96 |
373 | 2015.03.26 00:18 | buy | 125 | 1.00 | 1.05290 | 0.00000 | 0.00000 | ||
374 | 2015.03.26 00:18 | modify | 125 | 1.00 | 1.05290 | 1.04920 | 1.05590 | ||
375 | 2015.03.26 00:56 | close | 125 | 1.00 | 1.05303 | 1.04920 | 1.05590 | 14.06 | 12576.02 |
376 | 2015.03.26 01:56 | buy | 126 | 1.00 | 1.05272 | 0.00000 | 0.00000 | ||
377 | 2015.03.26 01:56 | modify | 126 | 1.00 | 1.05272 | 1.04902 | 1.05572 | ||
378 | 2015.03.26 03:20 | close | 126 | 1.00 | 1.05274 | 1.04902 | 1.05572 | 2.16 | 12578.18 |
379 | 2015.03.27 00:10 | sell | 127 | 1.00 | 1.04800 | 0.00000 | 0.00000 | ||
380 | 2015.03.27 00:10 | modify | 127 | 1.00 | 1.04800 | 1.05170 | 1.04500 | ||
381 | 2015.03.27 03:12 | close | 127 | 1.00 | 1.04800 | 1.05170 | 1.04500 | 0.00 | 12578.18 |
382 | 2015.03.30 00:31 | buy | 128 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
383 | 2015.03.30 00:31 | modify | 128 | 1.00 | 1.04635 | 1.04265 | 1.04935 | ||
384 | 2015.03.30 00:55 | close | 128 | 1.00 | 1.04679 | 1.04265 | 1.04935 | 47.59 | 12625.77 |
385 | 2015.03.30 00:55 | sell | 129 | 1.00 | 1.04679 | 0.00000 | 0.00000 | ||
386 | 2015.03.30 00:55 | modify | 129 | 1.00 | 1.04679 | 1.05049 | 1.04379 | ||
387 | 2015.03.30 01:52 | close | 129 | 1.00 | 1.04637 | 1.05049 | 1.04379 | 45.40 | 12671.17 |
388 | 2015.03.30 01:52 | buy | 130 | 1.00 | 1.04636 | 0.00000 | 0.00000 | ||
389 | 2015.03.30 01:52 | modify | 130 | 1.00 | 1.04636 | 1.04266 | 1.04936 | ||
390 | 2015.03.30 04:47 | close | 130 | 1.00 | 1.04626 | 1.04266 | 1.04936 | -10.81 | 12660.36 |
391 | 2015.03.31 00:07 | sell | 131 | 1.00 | 1.04764 | 0.00000 | 0.00000 | ||
392 | 2015.03.31 00:07 | modify | 131 | 1.00 | 1.04764 | 1.05134 | 1.04464 | ||
393 | 2015.03.31 00:55 | close | 131 | 1.00 | 1.04712 | 1.05134 | 1.04464 | 56.22 | 12716.58 |
394 | 2015.03.31 00:55 | buy | 132 | 1.00 | 1.04705 | 0.00000 | 0.00000 | ||
395 | 2015.03.31 00:55 | modify | 132 | 1.00 | 1.04705 | 1.04335 | 1.05005 | ||
396 | 2015.03.31 01:06 | close | 132 | 1.00 | 1.04756 | 1.04335 | 1.05005 | 55.15 | 12771.73 |
397 | 2015.03.31 01:06 | sell | 133 | 1.00 | 1.04758 | 0.00000 | 0.00000 | ||
398 | 2015.03.31 01:06 | modify | 133 | 1.00 | 1.04758 | 1.05128 | 1.04458 | ||
399 | 2015.03.31 01:15 | close | 133 | 1.00 | 1.04707 | 1.05128 | 1.04458 | 55.14 | 12826.87 |
400 | 2015.04.01 00:12 | buy | 134 | 1.00 | 1.04342 | 0.00000 | 0.00000 | ||
401 | 2015.04.01 00:12 | modify | 134 | 1.00 | 1.04342 | 1.03972 | 1.04642 | ||
402 | 2015.04.01 00:48 | close | 134 | 1.00 | 1.04395 | 1.03972 | 1.04642 | 57.32 | 12884.19 |
403 | 2015.04.01 01:06 | sell | 135 | 1.00 | 1.04408 | 0.00000 | 0.00000 | ||
404 | 2015.04.01 01:06 | modify | 135 | 1.00 | 1.04408 | 1.04778 | 1.04108 | ||
405 | 2015.04.01 01:12 | close | 135 | 1.00 | 1.04357 | 1.04778 | 1.04108 | 55.14 | 12939.33 |
406 | 2015.04.01 01:18 | buy | 136 | 1.00 | 1.04357 | 0.00000 | 0.00000 | ||
407 | 2015.04.01 01:18 | modify | 136 | 1.00 | 1.04357 | 1.03987 | 1.04657 | ||
408 | 2015.04.01 02:13 | close | 136 | 1.00 | 1.04376 | 1.03987 | 1.04657 | 20.55 | 12959.88 |
409 | 2015.04.02 00:08 | sell | 137 | 1.00 | 1.04074 | 0.00000 | 0.00000 | ||
410 | 2015.04.02 00:08 | modify | 137 | 1.00 | 1.04074 | 1.04444 | 1.03774 | ||
411 | 2015.04.02 01:58 | close | 137 | 1.00 | 1.04079 | 1.04444 | 1.03774 | -5.40 | 12954.48 |
412 | 2015.04.02 01:58 | buy | 138 | 1.00 | 1.04078 | 0.00000 | 0.00000 | ||
413 | 2015.04.02 01:58 | modify | 138 | 1.00 | 1.04078 | 1.03708 | 1.04378 | ||
414 | 2015.04.02 09:20 | close | 138 | 1.00 | 1.04068 | 1.03708 | 1.04378 | -10.82 | 12943.66 |
415 | 2015.04.03 00:26 | sell | 139 | 1.00 | 1.04407 | 0.00000 | 0.00000 | ||
416 | 2015.04.03 00:26 | modify | 139 | 1.00 | 1.04407 | 1.04777 | 1.04107 | ||
417 | 2015.04.03 01:43 | close | 139 | 1.00 | 1.04407 | 1.04777 | 1.04107 | 0.00 | 12943.66 |
418 | 2015.04.03 01:43 | buy | 140 | 1.00 | 1.04407 | 0.00000 | 0.00000 | ||
419 | 2015.04.03 01:43 | modify | 140 | 1.00 | 1.04407 | 1.04037 | 1.04707 | ||
420 | 2015.04.03 02:25 | close | 140 | 1.00 | 1.04407 | 1.04037 | 1.04707 | 0.00 | 12943.66 |
421 | 2015.04.06 00:02 | sell | 141 | 1.00 | 1.04541 | 0.00000 | 0.00000 | ||
422 | 2015.04.06 00:02 | modify | 141 | 1.00 | 1.04541 | 1.04911 | 1.04241 | ||
423 | 2015.04.06 09:38 | close | 141 | 1.00 | 1.04550 | 1.04911 | 1.04241 | -9.73 | 12933.93 |
424 | 2015.04.07 00:07 | buy | 142 | 1.00 | 1.04688 | 0.00000 | 0.00000 | ||
425 | 2015.04.07 00:07 | modify | 142 | 1.00 | 1.04688 | 1.04318 | 1.04988 | ||
426 | 2015.04.07 00:47 | close | 142 | 1.00 | 1.04739 | 1.04318 | 1.04988 | 55.16 | 12989.09 |
427 | 2015.04.07 00:47 | sell | 143 | 1.00 | 1.04740 | 0.00000 | 0.00000 | ||
428 | 2015.04.07 00:47 | modify | 143 | 1.00 | 1.04740 | 1.05110 | 1.04440 | ||
429 | 2015.04.07 03:10 | close | 143 | 1.00 | 1.04731 | 1.05110 | 1.04440 | 9.73 | 12998.82 |
430 | 2015.04.08 00:45 | buy | 144 | 1.00 | 1.04462 | 0.00000 | 0.00000 | ||
431 | 2015.04.08 00:45 | modify | 144 | 1.00 | 1.04462 | 1.04092 | 1.04762 | ||
432 | 2015.04.08 01:21 | close | 144 | 1.00 | 1.04483 | 1.04092 | 1.04762 | 22.71 | 13021.53 |
433 | 2015.04.08 01:21 | sell | 145 | 1.00 | 1.04484 | 0.00000 | 0.00000 | ||
434 | 2015.04.08 01:21 | modify | 145 | 1.00 | 1.04484 | 1.04854 | 1.04184 | ||
435 | 2015.04.08 05:31 | close | 145 | 1.00 | 1.04494 | 1.04854 | 1.04184 | -10.82 | 13010.71 |
436 | 2015.04.09 00:01 | buy | 146 | 1.00 | 1.04168 | 0.00000 | 0.00000 | ||
437 | 2015.04.09 00:01 | modify | 146 | 1.00 | 1.04168 | 1.03798 | 1.04468 | ||
438 | 2015.04.09 00:29 | close | 146 | 1.00 | 1.04220 | 1.03798 | 1.04468 | 56.24 | 13066.95 |
439 | 2015.04.09 00:31 | sell | 147 | 1.00 | 1.04230 | 0.00000 | 0.00000 | ||
440 | 2015.04.09 00:31 | modify | 147 | 1.00 | 1.04230 | 1.04600 | 1.03930 | ||
441 | 2015.04.09 00:33 | close | 147 | 1.00 | 1.04178 | 1.04600 | 1.03930 | 56.23 | 13123.18 |
442 | 2015.04.09 01:02 | sell | 148 | 1.00 | 1.04231 | 0.00000 | 0.00000 | ||
443 | 2015.04.09 01:02 | modify | 148 | 1.00 | 1.04231 | 1.04601 | 1.03931 | ||
444 | 2015.04.09 01:10 | close | 148 | 1.00 | 1.04181 | 1.04601 | 1.03931 | 54.06 | 13177.24 |
445 | 2015.04.09 01:55 | sell | 149 | 1.00 | 1.04218 | 0.00000 | 0.00000 | ||
446 | 2015.04.09 01:55 | modify | 149 | 1.00 | 1.04218 | 1.04588 | 1.03918 | ||
447 | 2015.04.09 02:25 | close | 149 | 1.00 | 1.04217 | 1.04588 | 1.03918 | 1.08 | 13178.32 |
448 | 2015.04.10 00:03 | buy | 150 | 1.00 | 1.04178 | 0.00000 | 0.00000 | ||
449 | 2015.04.10 00:03 | modify | 150 | 1.00 | 1.04178 | 1.03808 | 1.04478 | ||
450 | 2015.04.10 00:58 | close | 150 | 1.00 | 1.04225 | 1.03808 | 1.04478 | 50.83 | 13229.15 |
451 | 2015.04.10 00:58 | sell | 151 | 1.00 | 1.04227 | 0.00000 | 0.00000 | ||
452 | 2015.04.10 00:58 | modify | 151 | 1.00 | 1.04227 | 1.04597 | 1.03927 | ||
453 | 2015.04.10 01:08 | close | 151 | 1.00 | 1.04176 | 1.04597 | 1.03927 | 55.14 | 13284.29 |
454 | 2015.04.10 01:08 | buy | 152 | 1.00 | 1.04169 | 0.00000 | 0.00000 | ||
455 | 2015.04.10 01:08 | modify | 152 | 1.00 | 1.04169 | 1.03799 | 1.04469 | ||
456 | 2015.04.10 02:16 | close | 152 | 1.00 | 1.04159 | 1.03799 | 1.04469 | -10.81 | 13273.48 |
457 | 2015.04.13 00:08 | sell | 153 | 1.00 | 1.03856 | 0.00000 | 0.00000 | ||
458 | 2015.04.13 00:08 | modify | 153 | 1.00 | 1.03856 | 1.04226 | 1.03556 | ||
459 | 2015.04.13 00:22 | close | 153 | 1.00 | 1.03793 | 1.04226 | 1.03556 | 68.11 | 13341.59 |
460 | 2015.04.13 00:52 | buy | 154 | 1.00 | 1.03788 | 0.00000 | 0.00000 | ||
461 | 2015.04.13 00:52 | modify | 154 | 1.00 | 1.03788 | 1.03418 | 1.04088 | ||
462 | 2015.04.13 01:18 | close | 154 | 1.00 | 1.03838 | 1.03418 | 1.04088 | 54.08 | 13395.67 |
463 | 2015.04.13 01:21 | sell | 155 | 1.00 | 1.03846 | 0.00000 | 0.00000 | ||
464 | 2015.04.13 01:21 | modify | 155 | 1.00 | 1.03846 | 1.04216 | 1.03546 | ||
465 | 2015.04.13 03:13 | close | 155 | 1.00 | 1.03856 | 1.04216 | 1.03546 | -10.81 | 13384.86 |
466 | 2015.04.14 00:00 | buy | 156 | 1.00 | 1.03290 | 0.00000 | 0.00000 | ||
467 | 2015.04.14 00:00 | modify | 156 | 1.00 | 1.03290 | 1.02920 | 1.03590 | ||
468 | 2015.04.14 00:23 | close | 156 | 1.00 | 1.03340 | 1.02920 | 1.03590 | 54.08 | 13438.94 |
469 | 2015.04.14 00:43 | sell | 157 | 1.00 | 1.03349 | 0.00000 | 0.00000 | ||
470 | 2015.04.14 00:43 | modify | 157 | 1.00 | 1.03349 | 1.03719 | 1.03049 | ||
471 | 2015.04.14 01:53 | close | 157 | 1.00 | 1.03353 | 1.03719 | 1.03049 | -4.32 | 13434.62 |
472 | 2015.04.14 01:53 | buy | 158 | 1.00 | 1.03352 | 0.00000 | 0.00000 | ||
473 | 2015.04.14 01:53 | modify | 158 | 1.00 | 1.03352 | 1.02982 | 1.03652 | ||
474 | 2015.04.14 03:03 | close | 158 | 1.00 | 1.03349 | 1.02982 | 1.03652 | -3.24 | 13431.38 |
475 | 2015.04.15 00:00 | buy | 159 | 1.00 | 1.03561 | 0.00000 | 0.00000 | ||
476 | 2015.04.15 00:00 | modify | 159 | 1.00 | 1.03561 | 1.03191 | 1.03861 | ||
477 | 2015.04.15 00:22 | close | 159 | 1.00 | 1.03611 | 1.03191 | 1.03861 | 54.07 | 13485.45 |
478 | 2015.04.15 00:23 | sell | 160 | 1.00 | 1.03627 | 0.00000 | 0.00000 | ||
479 | 2015.04.15 00:23 | modify | 160 | 1.00 | 1.03627 | 1.03997 | 1.03327 | ||
480 | 2015.04.15 01:59 | close | 160 | 1.00 | 1.03595 | 1.03997 | 1.03327 | 34.60 | 13520.05 |
481 | 2015.04.15 01:59 | buy | 161 | 1.00 | 1.03592 | 0.00000 | 0.00000 | ||
482 | 2015.04.15 01:59 | modify | 161 | 1.00 | 1.03592 | 1.03222 | 1.03892 | ||
483 | 2015.04.15 02:53 | close | 161 | 1.00 | 1.03582 | 1.03222 | 1.03892 | -10.81 | 13509.24 |
484 | 2015.04.16 00:05 | buy | 162 | 1.00 | 1.03034 | 0.00000 | 0.00000 | ||
485 | 2015.04.16 00:05 | modify | 162 | 1.00 | 1.03034 | 1.02664 | 1.03334 | ||
486 | 2015.04.16 01:02 | close | 162 | 1.00 | 1.03050 | 1.02664 | 1.03334 | 17.30 | 13526.54 |
487 | 2015.04.16 01:02 | sell | 163 | 1.00 | 1.03051 | 0.00000 | 0.00000 | ||
488 | 2015.04.16 01:02 | modify | 163 | 1.00 | 1.03051 | 1.03421 | 1.02751 | ||
489 | 2015.04.16 01:50 | close | 163 | 1.00 | 1.03046 | 1.03421 | 1.02751 | 5.41 | 13531.95 |
490 | 2015.04.16 01:50 | buy | 164 | 1.00 | 1.03045 | 0.00000 | 0.00000 | ||
491 | 2015.04.16 01:50 | modify | 164 | 1.00 | 1.03045 | 1.02675 | 1.03345 | ||
492 | 2015.04.16 03:08 | close | 164 | 1.00 | 1.03035 | 1.02675 | 1.03345 | -10.81 | 13521.14 |
493 | 2015.04.17 01:05 | buy | 165 | 1.00 | 1.02878 | 0.00000 | 0.00000 | ||
494 | 2015.04.17 01:05 | modify | 165 | 1.00 | 1.02878 | 1.02508 | 1.03178 | ||
495 | 2015.04.17 02:02 | close | 165 | 1.00 | 1.02899 | 1.02508 | 1.03178 | 22.71 | 13543.85 |
496 | 2015.04.20 00:50 | buy | 166 | 1.00 | 1.02780 | 0.00000 | 0.00000 | ||
497 | 2015.04.20 00:50 | modify | 166 | 1.00 | 1.02780 | 1.02410 | 1.03080 | ||
498 | 2015.04.20 01:06 | close | 166 | 1.00 | 1.02831 | 1.02410 | 1.03080 | 55.15 | 13599.00 |
499 | 2015.04.21 00:05 | buy | 167 | 1.00 | 1.02654 | 0.00000 | 0.00000 | ||
500 | 2015.04.21 00:05 | modify | 167 | 1.00 | 1.02654 | 1.02284 | 1.02954 | ||
501 | 2015.04.21 00:50 | close | 167 | 1.00 | 1.02678 | 1.02284 | 1.02954 | 25.95 | 13624.95 |
502 | 2015.04.21 00:50 | sell | 168 | 1.00 | 1.02679 | 0.00000 | 0.00000 | ||
503 | 2015.04.21 00:50 | modify | 168 | 1.00 | 1.02679 | 1.03049 | 1.02379 | ||
504 | 2015.04.21 01:43 | close | 168 | 1.00 | 1.02670 | 1.03049 | 1.02379 | 9.73 | 13634.68 |
505 | 2015.04.21 01:43 | buy | 169 | 1.00 | 1.02669 | 0.00000 | 0.00000 | ||
506 | 2015.04.21 01:43 | modify | 169 | 1.00 | 1.02669 | 1.02299 | 1.02969 | ||
507 | 2015.04.21 02:23 | close | 169 | 1.00 | 1.02677 | 1.02299 | 1.02969 | 8.65 | 13643.33 |
508 | 2015.04.22 00:06 | buy | 170 | 1.00 | 1.02504 | 0.00000 | 0.00000 | ||
509 | 2015.04.22 00:06 | modify | 170 | 1.00 | 1.02504 | 1.02134 | 1.02804 | ||
510 | 2015.04.22 00:28 | close | 170 | 1.00 | 1.02505 | 1.02134 | 1.02804 | 1.08 | 13644.41 |
511 | 2015.04.22 00:28 | sell | 171 | 1.00 | 1.02506 | 0.00000 | 0.00000 | ||
512 | 2015.04.22 00:28 | modify | 171 | 1.00 | 1.02506 | 1.02876 | 1.02206 | ||
513 | 2015.04.22 03:18 | close | 171 | 1.00 | 1.02516 | 1.02876 | 1.02206 | -10.81 | 13633.60 |
514 | 2015.04.23 00:12 | buy | 172 | 1.00 | 1.04097 | 0.00000 | 0.00000 | ||
515 | 2015.04.23 00:12 | modify | 172 | 1.00 | 1.04097 | 1.03727 | 1.04397 | ||
516 | 2015.04.23 09:28 | s/l | 172 | 1.00 | 1.03727 | 1.03727 | 1.04397 | -400.16 | 13233.44 |
517 | 2015.04.24 00:05 | buy | 173 | 1.00 | 1.03293 | 0.00000 | 0.00000 | ||
518 | 2015.04.24 00:05 | modify | 173 | 1.00 | 1.03293 | 1.02923 | 1.03593 | ||
519 | 2015.04.24 01:05 | close | 173 | 1.00 | 1.03284 | 1.02923 | 1.03593 | -9.73 | 13223.71 |
520 | 2015.04.24 01:05 | sell | 174 | 1.00 | 1.03283 | 0.00000 | 0.00000 | ||
521 | 2015.04.24 01:05 | modify | 174 | 1.00 | 1.03283 | 1.03653 | 1.02983 | ||
522 | 2015.04.24 03:28 | close | 174 | 1.00 | 1.03293 | 1.03653 | 1.02983 | -10.82 | 13212.89 |
523 | 2015.04.27 00:30 | buy | 175 | 1.00 | 1.03612 | 0.00000 | 0.00000 | ||
524 | 2015.04.27 00:30 | modify | 175 | 1.00 | 1.03612 | 1.03242 | 1.03912 | ||
525 | 2015.04.27 00:32 | close | 175 | 1.00 | 1.03666 | 1.03242 | 1.03912 | 58.40 | 13271.29 |
526 | 2015.04.27 01:02 | sell | 176 | 1.00 | 1.03683 | 0.00000 | 0.00000 | ||
527 | 2015.04.27 01:02 | modify | 176 | 1.00 | 1.03683 | 1.04053 | 1.03383 | ||
528 | 2015.04.27 01:45 | close | 176 | 1.00 | 1.03636 | 1.04053 | 1.03383 | 50.82 | 13322.11 |
529 | 2015.04.27 01:45 | buy | 177 | 1.00 | 1.03637 | 0.00000 | 0.00000 | ||
530 | 2015.04.27 01:45 | modify | 177 | 1.00 | 1.03637 | 1.03267 | 1.03937 | ||
531 | 2015.04.27 02:31 | close | 177 | 1.00 | 1.03652 | 1.03267 | 1.03937 | 16.22 | 13338.33 |
532 | 2015.04.28 00:06 | buy | 178 | 1.00 | 1.03990 | 0.00000 | 0.00000 | ||
533 | 2015.04.28 00:06 | modify | 178 | 1.00 | 1.03990 | 1.03620 | 1.04290 | ||
534 | 2015.04.28 00:33 | close | 178 | 1.00 | 1.04008 | 1.03620 | 1.04290 | 19.47 | 13357.80 |
535 | 2015.04.28 00:33 | sell | 179 | 1.00 | 1.04009 | 0.00000 | 0.00000 | ||
536 | 2015.04.28 00:33 | modify | 179 | 1.00 | 1.04009 | 1.04379 | 1.03709 | ||
537 | 2015.04.28 01:15 | close | 179 | 1.00 | 1.03980 | 1.04379 | 1.03709 | 31.36 | 13389.16 |
538 | 2015.04.28 01:15 | buy | 180 | 1.00 | 1.03979 | 0.00000 | 0.00000 | ||
539 | 2015.04.28 01:15 | modify | 180 | 1.00 | 1.03979 | 1.03609 | 1.04279 | ||
540 | 2015.04.28 10:11 | close | 180 | 1.00 | 1.03969 | 1.03609 | 1.04279 | -10.82 | 13378.34 |
541 | 2015.04.29 00:05 | buy | 181 | 1.00 | 1.04834 | 0.00000 | 0.00000 | ||
542 | 2015.04.29 00:05 | modify | 181 | 1.00 | 1.04834 | 1.04464 | 1.05134 | ||
543 | 2015.04.29 00:11 | close | 181 | 1.00 | 1.04885 | 1.04464 | 1.05134 | 55.16 | 13433.50 |
544 | 2015.04.29 00:23 | buy | 182 | 1.00 | 1.04817 | 0.00000 | 0.00000 | ||
545 | 2015.04.29 00:23 | modify | 182 | 1.00 | 1.04817 | 1.04447 | 1.05117 | ||
546 | 2015.04.29 00:41 | close | 182 | 1.00 | 1.04868 | 1.04447 | 1.05117 | 55.15 | 13488.65 |
547 | 2015.04.29 01:18 | buy | 183 | 1.00 | 1.04836 | 0.00000 | 0.00000 | ||
548 | 2015.04.29 01:18 | modify | 183 | 1.00 | 1.04836 | 1.04466 | 1.05136 | ||
549 | 2015.04.29 01:34 | close | 183 | 1.00 | 1.04887 | 1.04466 | 1.05136 | 55.15 | 13543.80 |
550 | 2015.04.29 01:43 | sell | 184 | 1.00 | 1.04907 | 0.00000 | 0.00000 | ||
551 | 2015.04.29 01:43 | modify | 184 | 1.00 | 1.04907 | 1.05277 | 1.04607 | ||
552 | 2015.04.29 02:58 | close | 184 | 1.00 | 1.04887 | 1.05277 | 1.04607 | 21.62 | 13565.42 |
553 | 2015.04.30 00:43 | sell | 185 | 1.00 | 1.04558 | 0.00000 | 0.00000 | ||
554 | 2015.04.30 00:43 | modify | 185 | 1.00 | 1.04558 | 1.04928 | 1.04258 | ||
555 | 2015.04.30 01:08 | close | 185 | 1.00 | 1.04530 | 1.04928 | 1.04258 | 30.27 | 13595.69 |
556 | 2015.04.30 01:08 | buy | 186 | 1.00 | 1.04528 | 0.00000 | 0.00000 | ||
557 | 2015.04.30 01:08 | modify | 186 | 1.00 | 1.04528 | 1.04158 | 1.04828 | ||
558 | 2015.04.30 03:18 | close | 186 | 1.00 | 1.04518 | 1.04158 | 1.04828 | -10.82 | 13584.87 |
559 | 2015.05.01 00:05 | buy | 187 | 1.00 | 1.04612 | 0.00000 | 0.00000 | ||
560 | 2015.05.01 00:05 | modify | 187 | 1.00 | 1.04612 | 1.04242 | 1.04912 | ||
561 | 2015.05.01 00:20 | close | 187 | 1.00 | 1.04662 | 1.04242 | 1.04912 | 54.07 | 13638.94 |
562 | 2015.05.01 01:02 | sell | 188 | 1.00 | 1.04678 | 0.00000 | 0.00000 | ||
563 | 2015.05.01 01:02 | modify | 188 | 1.00 | 1.04678 | 1.05048 | 1.04378 | ||
564 | 2015.05.01 01:42 | close | 188 | 1.00 | 1.04652 | 1.05048 | 1.04378 | 28.11 | 13667.05 |
565 | 2015.05.01 01:42 | buy | 189 | 1.00 | 1.04651 | 0.00000 | 0.00000 | ||
566 | 2015.05.01 01:42 | modify | 189 | 1.00 | 1.04651 | 1.04281 | 1.04951 | ||
567 | 2015.05.01 02:47 | close | 189 | 1.00 | 1.04663 | 1.04281 | 1.04951 | 12.98 | 13680.03 |
568 | 2015.05.04 00:05 | buy | 190 | 1.00 | 1.04418 | 0.00000 | 0.00000 | ||
569 | 2015.05.04 00:05 | modify | 190 | 1.00 | 1.04418 | 1.04048 | 1.04718 | ||
570 | 2015.05.04 00:07 | close | 190 | 1.00 | 1.04478 | 1.04048 | 1.04718 | 64.89 | 13744.92 |
571 | 2015.05.04 01:03 | buy | 191 | 1.00 | 1.04436 | 0.00000 | 0.00000 | ||
572 | 2015.05.04 01:03 | modify | 191 | 1.00 | 1.04436 | 1.04066 | 1.04736 | ||
573 | 2015.05.04 03:03 | close | 191 | 1.00 | 1.04427 | 1.04066 | 1.04736 | -9.74 | 13735.18 |
574 | 2015.05.05 00:05 | buy | 192 | 1.00 | 1.04030 | 0.00000 | 0.00000 | ||
575 | 2015.05.05 00:05 | modify | 192 | 1.00 | 1.04030 | 1.03660 | 1.04330 | ||
576 | 2015.05.05 00:31 | close | 192 | 1.00 | 1.04078 | 1.03660 | 1.04330 | 51.92 | 13787.10 |
577 | 2015.05.05 01:20 | sell | 193 | 1.00 | 1.04080 | 0.00000 | 0.00000 | ||
578 | 2015.05.05 01:20 | modify | 193 | 1.00 | 1.04080 | 1.04450 | 1.03780 | ||
579 | 2015.05.05 07:52 | close | 193 | 1.00 | 1.04088 | 1.04450 | 1.03780 | -8.65 | 13778.45 |
580 | 2015.05.06 00:05 | buy | 194 | 1.00 | 1.03627 | 0.00000 | 0.00000 | ||
581 | 2015.05.06 00:05 | modify | 194 | 1.00 | 1.03627 | 1.03257 | 1.03927 | ||
582 | 2015.05.06 00:43 | close | 194 | 1.00 | 1.03650 | 1.03257 | 1.03927 | 24.88 | 13803.33 |
583 | 2015.05.06 00:43 | sell | 195 | 1.00 | 1.03652 | 0.00000 | 0.00000 | ||
584 | 2015.05.06 00:43 | modify | 195 | 1.00 | 1.03652 | 1.04022 | 1.03352 | ||
585 | 2015.05.06 12:55 | close | 195 | 1.00 | 1.03660 | 1.04022 | 1.03352 | -8.65 | 13794.68 |
586 | 2015.05.07 00:05 | buy | 196 | 1.00 | 1.03866 | 0.00000 | 0.00000 | ||
587 | 2015.05.07 00:05 | modify | 196 | 1.00 | 1.03866 | 1.03496 | 1.04166 | ||
588 | 2015.05.07 00:11 | close | 196 | 1.00 | 1.03918 | 1.03496 | 1.04166 | 56.23 | 13850.91 |
589 | 2015.05.07 00:18 | sell | 197 | 1.00 | 1.03961 | 0.00000 | 0.00000 | ||
590 | 2015.05.07 00:18 | modify | 197 | 1.00 | 1.03961 | 1.04331 | 1.03661 | ||
591 | 2015.05.07 00:23 | close | 197 | 1.00 | 1.03907 | 1.04331 | 1.03661 | 58.38 | 13909.29 |
592 | 2015.05.07 00:28 | buy | 198 | 1.00 | 1.03862 | 0.00000 | 0.00000 | ||
593 | 2015.05.07 00:28 | modify | 198 | 1.00 | 1.03862 | 1.03492 | 1.04162 | ||
594 | 2015.05.07 00:37 | close | 198 | 1.00 | 1.03912 | 1.03492 | 1.04162 | 54.08 | 13963.37 |
595 | 2015.05.08 00:00 | sell | 199 | 1.00 | 1.03851 | 0.00000 | 0.00000 | ||
596 | 2015.05.08 00:00 | modify | 199 | 1.00 | 1.03851 | 1.04221 | 1.03551 | ||
597 | 2015.05.08 00:03 | close | 199 | 1.00 | 1.03817 | 1.04221 | 1.03551 | 36.76 | 14000.13 |
598 | 2015.05.08 00:03 | buy | 200 | 1.00 | 1.03815 | 0.00000 | 0.00000 | ||
599 | 2015.05.08 00:03 | modify | 200 | 1.00 | 1.03815 | 1.03445 | 1.04115 | ||
600 | 2015.05.08 08:06 | s/l | 200 | 1.00 | 1.03445 | 1.03445 | 1.04115 | -400.17 | 13599.96 |
601 | 2015.05.11 00:05 | buy | 201 | 1.00 | 1.04300 | 0.00000 | 0.00000 | ||
602 | 2015.05.11 00:05 | modify | 201 | 1.00 | 1.04300 | 1.03930 | 1.04600 | ||
603 | 2015.05.11 00:18 | close | 201 | 1.00 | 1.04351 | 1.03930 | 1.04600 | 55.16 | 13655.12 |
604 | 2015.05.11 01:10 | sell | 202 | 1.00 | 1.04337 | 0.00000 | 0.00000 | ||
605 | 2015.05.11 01:10 | modify | 202 | 1.00 | 1.04337 | 1.04707 | 1.04037 | ||
606 | 2015.05.11 01:51 | close | 202 | 1.00 | 1.04294 | 1.04707 | 1.04037 | 46.49 | 13701.61 |
607 | 2015.05.11 01:51 | buy | 203 | 1.00 | 1.04293 | 0.00000 | 0.00000 | ||
608 | 2015.05.11 01:51 | modify | 203 | 1.00 | 1.04293 | 1.03923 | 1.04593 | ||
609 | 2015.05.11 02:42 | close | 203 | 1.00 | 1.04321 | 1.03923 | 1.04593 | 30.28 | 13731.89 |
610 | 2015.05.12 00:15 | sell | 204 | 1.00 | 1.04215 | 0.00000 | 0.00000 | ||
611 | 2015.05.12 00:15 | modify | 204 | 1.00 | 1.04215 | 1.04585 | 1.03915 | ||
612 | 2015.05.12 00:56 | close | 204 | 1.00 | 1.04196 | 1.04585 | 1.03915 | 20.55 | 13752.44 |
613 | 2015.05.12 00:56 | buy | 205 | 1.00 | 1.04195 | 0.00000 | 0.00000 | ||
614 | 2015.05.12 00:56 | modify | 205 | 1.00 | 1.04195 | 1.03825 | 1.04495 | ||
615 | 2015.05.12 03:34 | close | 205 | 1.00 | 1.04185 | 1.03825 | 1.04495 | -10.82 | 13741.62 |
616 | 2015.05.13 00:03 | buy | 206 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
617 | 2015.05.13 00:03 | modify | 206 | 1.00 | 1.04175 | 1.03805 | 1.04475 | ||
618 | 2015.05.13 00:23 | close | 206 | 1.00 | 1.04210 | 1.03805 | 1.04475 | 37.85 | 13779.47 |
619 | 2015.05.13 00:23 | sell | 207 | 1.00 | 1.04212 | 0.00000 | 0.00000 | ||
620 | 2015.05.13 00:23 | modify | 207 | 1.00 | 1.04212 | 1.04582 | 1.03912 | ||
621 | 2015.05.13 00:28 | close | 207 | 1.00 | 1.04158 | 1.04582 | 1.03912 | 58.39 | 13837.86 |
622 | 2015.05.13 01:20 | sell | 208 | 1.00 | 1.04200 | 0.00000 | 0.00000 | ||
623 | 2015.05.13 01:20 | modify | 208 | 1.00 | 1.04200 | 1.04570 | 1.03900 | ||
624 | 2015.05.13 02:10 | close | 208 | 1.00 | 1.04192 | 1.04570 | 1.03900 | 8.65 | 13846.51 |
625 | 2015.05.14 00:03 | buy | 209 | 1.00 | 1.04074 | 0.00000 | 0.00000 | ||
626 | 2015.05.14 00:03 | modify | 209 | 1.00 | 1.04074 | 1.03704 | 1.04374 | ||
627 | 2015.05.14 00:16 | close | 209 | 1.00 | 1.04095 | 1.03704 | 1.04374 | 22.71 | 13869.22 |
628 | 2015.05.14 00:16 | sell | 210 | 1.00 | 1.04096 | 0.00000 | 0.00000 | ||
629 | 2015.05.14 00:16 | modify | 210 | 1.00 | 1.04096 | 1.04466 | 1.03796 | ||
630 | 2015.05.14 02:59 | close | 210 | 1.00 | 1.04088 | 1.04466 | 1.03796 | 8.65 | 13877.87 |
631 | 2015.05.15 00:04 | buy | 211 | 1.00 | 1.04076 | 0.00000 | 0.00000 | ||
632 | 2015.05.15 00:04 | modify | 211 | 1.00 | 1.04076 | 1.03706 | 1.04376 | ||
633 | 2015.05.15 02:55 | close | 211 | 1.00 | 1.04066 | 1.03706 | 1.04376 | -10.81 | 13867.06 |
634 | 2015.05.18 00:10 | sell | 212 | 1.00 | 1.04841 | 0.00000 | 0.00000 | ||
635 | 2015.05.18 00:10 | modify | 212 | 1.00 | 1.04841 | 1.05211 | 1.04541 | ||
636 | 2015.05.18 00:13 | close | 212 | 1.00 | 1.04788 | 1.05211 | 1.04541 | 57.30 | 13924.36 |
637 | 2015.05.18 00:13 | buy | 213 | 1.00 | 1.04779 | 0.00000 | 0.00000 | ||
638 | 2015.05.18 00:13 | modify | 213 | 1.00 | 1.04779 | 1.04409 | 1.05079 | ||
639 | 2015.05.18 01:01 | close | 213 | 1.00 | 1.04833 | 1.04409 | 1.05079 | 58.40 | 13982.76 |
640 | 2015.05.18 01:29 | buy | 214 | 1.00 | 1.04721 | 0.00000 | 0.00000 | ||
641 | 2015.05.18 01:29 | modify | 214 | 1.00 | 1.04721 | 1.04351 | 1.05021 | ||
642 | 2015.05.18 02:02 | close | 214 | 1.00 | 1.04775 | 1.04351 | 1.05021 | 58.40 | 14041.16 |
643 | 2015.05.19 00:00 | sell | 215 | 1.00 | 1.04814 | 0.00000 | 0.00000 | ||
644 | 2015.05.19 00:00 | modify | 215 | 1.00 | 1.04814 | 1.05184 | 1.04514 | ||
645 | 2015.05.19 00:55 | close | 215 | 1.00 | 1.04786 | 1.05184 | 1.04514 | 30.27 | 14071.43 |
646 | 2015.05.19 00:55 | buy | 216 | 1.00 | 1.04786 | 0.00000 | 0.00000 | ||
647 | 2015.05.19 00:55 | modify | 216 | 1.00 | 1.04786 | 1.04416 | 1.05086 | ||
648 | 2015.05.19 02:01 | close | 216 | 1.00 | 1.04793 | 1.04416 | 1.05086 | 7.57 | 14079.00 |
649 | 2015.05.20 00:02 | sell | 217 | 1.00 | 1.04487 | 0.00000 | 0.00000 | ||
650 | 2015.05.20 00:02 | modify | 217 | 1.00 | 1.04487 | 1.04857 | 1.04187 | ||
651 | 2015.05.20 00:13 | close | 217 | 1.00 | 1.04446 | 1.04857 | 1.04187 | 44.33 | 14123.33 |
652 | 2015.05.20 00:13 | buy | 218 | 1.00 | 1.04448 | 0.00000 | 0.00000 | ||
653 | 2015.05.20 00:13 | modify | 218 | 1.00 | 1.04448 | 1.04078 | 1.04748 | ||
654 | 2015.05.20 02:00 | close | 218 | 1.00 | 1.04449 | 1.04078 | 1.04748 | 1.08 | 14124.41 |
655 | 2015.05.21 00:23 | buy | 219 | 1.00 | 1.03927 | 0.00000 | 0.00000 | ||
656 | 2015.05.21 00:23 | modify | 219 | 1.00 | 1.03927 | 1.03557 | 1.04227 | ||
657 | 2015.05.21 01:25 | close | 219 | 1.00 | 1.03918 | 1.03557 | 1.04227 | -9.73 | 14114.68 |
658 | 2015.05.21 01:25 | sell | 220 | 1.00 | 1.03919 | 0.00000 | 0.00000 | ||
659 | 2015.05.21 01:25 | modify | 220 | 1.00 | 1.03919 | 1.04289 | 1.03619 | ||
660 | 2015.05.21 02:31 | close | 220 | 1.00 | 1.03929 | 1.04289 | 1.03619 | -10.81 | 14103.87 |
661 | 2015.05.22 00:00 | sell | 221 | 1.00 | 1.04100 | 0.00000 | 0.00000 | ||
662 | 2015.05.22 00:00 | modify | 221 | 1.00 | 1.04100 | 1.04470 | 1.03800 | ||
663 | 2015.05.22 00:37 | close | 221 | 1.00 | 1.04081 | 1.04470 | 1.03800 | 20.55 | 14124.42 |
664 | 2015.05.22 00:37 | buy | 222 | 1.00 | 1.04080 | 0.00000 | 0.00000 | ||
665 | 2015.05.22 00:37 | modify | 222 | 1.00 | 1.04080 | 1.03710 | 1.04380 | ||
666 | 2015.05.22 01:57 | close | 222 | 1.00 | 1.04071 | 1.03710 | 1.04380 | -9.74 | 14114.68 |
667 | 2015.05.22 01:57 | sell | 223 | 1.00 | 1.04072 | 0.00000 | 0.00000 | ||
668 | 2015.05.22 01:57 | modify | 223 | 1.00 | 1.04072 | 1.04442 | 1.03772 | ||
669 | 2015.05.22 02:30 | close | 223 | 1.00 | 1.04063 | 1.04442 | 1.03772 | 9.73 | 14124.41 |
670 | 2015.05.25 00:05 | buy | 224 | 1.00 | 1.03826 | 0.00000 | 0.00000 | ||
671 | 2015.05.25 00:05 | modify | 224 | 1.00 | 1.03826 | 1.03456 | 1.04126 | ||
672 | 2015.05.25 09:03 | s/l | 224 | 1.00 | 1.03456 | 1.03456 | 1.04126 | -400.16 | 13724.25 |
673 | 2015.05.26 00:00 | buy | 225 | 1.00 | 1.03705 | 0.00000 | 0.00000 | ||
674 | 2015.05.26 00:00 | modify | 225 | 1.00 | 1.03705 | 1.03335 | 1.04005 | ||
675 | 2015.05.26 00:16 | close | 225 | 1.00 | 1.03756 | 1.03335 | 1.04005 | 55.16 | 13779.41 |
676 | 2015.05.26 00:17 | sell | 226 | 1.00 | 1.03777 | 0.00000 | 0.00000 | ||
677 | 2015.05.26 00:17 | modify | 226 | 1.00 | 1.03777 | 1.04147 | 1.03477 | ||
678 | 2015.05.26 02:28 | close | 226 | 1.00 | 1.03762 | 1.04147 | 1.03477 | 16.21 | 13795.62 |
679 | 2015.05.27 00:02 | sell | 227 | 1.00 | 1.03705 | 0.00000 | 0.00000 | ||
680 | 2015.05.27 00:02 | modify | 227 | 1.00 | 1.03705 | 1.04075 | 1.03405 | ||
681 | 2015.05.27 00:28 | close | 227 | 1.00 | 1.03654 | 1.04075 | 1.03405 | 55.14 | 13850.76 |
682 | 2015.05.27 00:43 | buy | 228 | 1.00 | 1.03653 | 0.00000 | 0.00000 | ||
683 | 2015.05.27 00:43 | modify | 228 | 1.00 | 1.03653 | 1.03283 | 1.03953 | ||
684 | 2015.05.27 01:21 | close | 228 | 1.00 | 1.03692 | 1.03283 | 1.03953 | 42.18 | 13892.94 |
685 | 2015.05.27 01:21 | sell | 229 | 1.00 | 1.03692 | 0.00000 | 0.00000 | ||
686 | 2015.05.27 01:21 | modify | 229 | 1.00 | 1.03692 | 1.04062 | 1.03392 | ||
687 | 2015.05.27 02:13 | close | 229 | 1.00 | 1.03687 | 1.04062 | 1.03392 | 5.41 | 13898.35 |
688 | 2015.05.28 00:00 | buy | 230 | 1.00 | 1.03528 | 0.00000 | 0.00000 | ||
689 | 2015.05.28 00:00 | modify | 230 | 1.00 | 1.03528 | 1.03158 | 1.03828 | ||
690 | 2015.05.28 00:00 | close | 230 | 1.00 | 1.03586 | 1.03158 | 1.03828 | 62.73 | 13961.08 |
691 | 2015.05.28 00:01 | sell | 231 | 1.00 | 1.03621 | 0.00000 | 0.00000 | ||
692 | 2015.05.28 00:01 | modify | 231 | 1.00 | 1.03621 | 1.03991 | 1.03321 | ||
693 | 2015.05.28 00:02 | close | 231 | 1.00 | 1.03569 | 1.03991 | 1.03321 | 56.23 | 14017.31 |
694 | 2015.05.28 00:03 | buy | 232 | 1.00 | 1.03529 | 0.00000 | 0.00000 | ||
695 | 2015.05.28 00:03 | modify | 232 | 1.00 | 1.03529 | 1.03159 | 1.03829 | ||
696 | 2015.05.28 00:33 | close | 232 | 1.00 | 1.03581 | 1.03159 | 1.03829 | 56.24 | 14073.55 |
697 | 2015.05.28 01:08 | sell | 233 | 1.00 | 1.03583 | 0.00000 | 0.00000 | ||
698 | 2015.05.28 01:08 | modify | 233 | 1.00 | 1.03583 | 1.03953 | 1.03283 | ||
699 | 2015.05.28 01:13 | close | 233 | 1.00 | 1.03532 | 1.03953 | 1.03283 | 55.15 | 14128.70 |
700 | 2015.05.28 01:27 | buy | 234 | 1.00 | 1.03510 | 0.00000 | 0.00000 | ||
701 | 2015.05.28 01:27 | modify | 234 | 1.00 | 1.03510 | 1.03140 | 1.03810 | ||
702 | 2015.05.28 02:08 | close | 234 | 1.00 | 1.03545 | 1.03140 | 1.03810 | 37.86 | 14166.56 |
703 | 2015.05.29 00:00 | buy | 235 | 1.00 | 1.03278 | 0.00000 | 0.00000 | ||
704 | 2015.05.29 00:00 | modify | 235 | 1.00 | 1.03278 | 1.02908 | 1.03578 | ||
705 | 2015.05.29 00:02 | close | 235 | 1.00 | 1.03329 | 1.02908 | 1.03578 | 55.16 | 14221.72 |
706 | 2015.05.29 00:03 | sell | 236 | 1.00 | 1.03353 | 0.00000 | 0.00000 | ||
707 | 2015.05.29 00:03 | modify | 236 | 1.00 | 1.03353 | 1.03723 | 1.03053 | ||
708 | 2015.05.29 02:48 | close | 236 | 1.00 | 1.03362 | 1.03723 | 1.03053 | -9.73 | 14211.99 |
709 | 2015.06.01 00:13 | buy | 237 | 1.00 | 1.03238 | 0.00000 | 0.00000 | ||
710 | 2015.06.01 00:13 | modify | 237 | 1.00 | 1.03238 | 1.02868 | 1.03538 | ||
711 | 2015.06.01 03:03 | close | 237 | 1.00 | 1.03228 | 1.02868 | 1.03538 | -10.81 | 14201.18 |
712 | 2015.06.02 00:03 | buy | 238 | 1.00 | 1.03330 | 0.00000 | 0.00000 | ||
713 | 2015.06.02 00:03 | modify | 238 | 1.00 | 1.03330 | 1.02960 | 1.03630 | ||
714 | 2015.06.02 00:06 | close | 238 | 1.00 | 1.03380 | 1.02960 | 1.03630 | 54.07 | 14255.25 |
715 | 2015.06.02 00:07 | buy | 239 | 1.00 | 1.03294 | 0.00000 | 0.00000 | ||
716 | 2015.06.02 00:07 | modify | 239 | 1.00 | 1.03294 | 1.02924 | 1.03594 | ||
717 | 2015.06.02 00:48 | close | 239 | 1.00 | 1.03345 | 1.02924 | 1.03594 | 55.16 | 14310.41 |
718 | 2015.06.02 01:50 | sell | 240 | 1.00 | 1.03356 | 0.00000 | 0.00000 | ||
719 | 2015.06.02 01:50 | modify | 240 | 1.00 | 1.03356 | 1.03726 | 1.03056 | ||
720 | 2015.06.02 02:31 | close | 240 | 1.00 | 1.03343 | 1.03726 | 1.03056 | 14.06 | 14324.47 |
721 | 2015.06.03 00:03 | sell | 241 | 1.00 | 1.04054 | 0.00000 | 0.00000 | ||
722 | 2015.06.03 00:03 | modify | 241 | 1.00 | 1.04054 | 1.04424 | 1.03754 | ||
723 | 2015.06.03 00:11 | close | 241 | 1.00 | 1.04006 | 1.04424 | 1.03754 | 51.90 | 14376.37 |
724 | 2015.06.03 00:11 | buy | 242 | 1.00 | 1.04005 | 0.00000 | 0.00000 | ||
725 | 2015.06.03 00:11 | modify | 242 | 1.00 | 1.04005 | 1.03635 | 1.04305 | ||
726 | 2015.06.03 00:33 | close | 242 | 1.00 | 1.04055 | 1.03635 | 1.04305 | 54.08 | 14430.45 |
727 | 2015.06.03 00:33 | sell | 243 | 1.00 | 1.04061 | 0.00000 | 0.00000 | ||
728 | 2015.06.03 00:33 | modify | 243 | 1.00 | 1.04061 | 1.04431 | 1.03761 | ||
729 | 2015.06.03 02:13 | close | 243 | 1.00 | 1.04057 | 1.04431 | 1.03761 | 4.32 | 14434.77 |
730 | 2015.06.04 00:18 | sell | 244 | 1.00 | 1.05300 | 0.00000 | 0.00000 | ||
731 | 2015.06.04 00:18 | modify | 244 | 1.00 | 1.05300 | 1.05670 | 1.05000 | ||
732 | 2015.06.04 00:35 | close | 244 | 1.00 | 1.05235 | 1.05670 | 1.05000 | 70.29 | 14505.06 |
733 | 2015.06.04 01:38 | buy | 245 | 1.00 | 1.05236 | 0.00000 | 0.00000 | ||
734 | 2015.06.04 01:38 | modify | 245 | 1.00 | 1.05236 | 1.04866 | 1.05536 | ||
735 | 2015.06.04 01:55 | close | 245 | 1.00 | 1.05261 | 1.04866 | 1.05536 | 27.04 | 14532.10 |
736 | 2015.06.04 01:55 | sell | 246 | 1.00 | 1.05259 | 0.00000 | 0.00000 | ||
737 | 2015.06.04 01:55 | modify | 246 | 1.00 | 1.05259 | 1.05629 | 1.04959 | ||
738 | 2015.06.04 02:18 | close | 246 | 1.00 | 1.05211 | 1.05629 | 1.04959 | 51.90 | 14584.00 |
739 | 2015.06.05 00:01 | sell | 247 | 1.00 | 1.04935 | 0.00000 | 0.00000 | ||
740 | 2015.06.05 00:01 | modify | 247 | 1.00 | 1.04935 | 1.05305 | 1.04635 | ||
741 | 2015.06.05 00:04 | close | 247 | 1.00 | 1.04900 | 1.05305 | 1.04635 | 37.85 | 14621.85 |
742 | 2015.06.05 00:04 | buy | 248 | 1.00 | 1.04899 | 0.00000 | 0.00000 | ||
743 | 2015.06.05 00:04 | modify | 248 | 1.00 | 1.04899 | 1.04529 | 1.05199 | ||
744 | 2015.06.05 09:05 | close | 248 | 1.00 | 1.04889 | 1.04529 | 1.05199 | -10.82 | 14611.03 |
745 | 2015.06.08 00:05 | sell | 249 | 1.00 | 1.04500 | 0.00000 | 0.00000 | ||
746 | 2015.06.08 00:05 | modify | 249 | 1.00 | 1.04500 | 1.04870 | 1.04200 | ||
747 | 2015.06.08 00:27 | close | 249 | 1.00 | 1.04448 | 1.04870 | 1.04200 | 56.23 | 14667.26 |
748 | 2015.06.08 01:13 | sell | 250 | 1.00 | 1.04454 | 0.00000 | 0.00000 | ||
749 | 2015.06.08 01:13 | modify | 250 | 1.00 | 1.04454 | 1.04824 | 1.04154 | ||
750 | 2015.06.08 02:28 | close | 250 | 1.00 | 1.04458 | 1.04824 | 1.04154 | -4.32 | 14662.94 |
751 | 2015.06.09 00:18 | buy | 251 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
752 | 2015.06.09 00:18 | modify | 251 | 1.00 | 1.04660 | 1.04290 | 1.04960 | ||
753 | 2015.06.09 03:40 | close | 251 | 1.00 | 1.04650 | 1.04290 | 1.04960 | -10.82 | 14652.12 |
754 | 2015.06.10 00:00 | buy | 252 | 1.00 | 1.04976 | 0.00000 | 0.00000 | ||
755 | 2015.06.10 00:00 | modify | 252 | 1.00 | 1.04976 | 1.04606 | 1.05276 | ||
756 | 2015.06.10 02:01 | close | 252 | 1.00 | 1.04990 | 1.04606 | 1.05276 | 15.14 | 14667.26 |
757 | 2015.06.11 00:00 | buy | 253 | 1.00 | 1.05450 | 0.00000 | 0.00000 | ||
758 | 2015.06.11 00:00 | modify | 253 | 1.00 | 1.05450 | 1.05080 | 1.05750 | ||
759 | 2015.06.11 00:08 | close | 253 | 1.00 | 1.05501 | 1.05080 | 1.05750 | 55.17 | 14722.43 |
760 | 2015.06.11 00:47 | sell | 254 | 1.00 | 1.05501 | 0.00000 | 0.00000 | ||
761 | 2015.06.11 00:47 | modify | 254 | 1.00 | 1.05501 | 1.05871 | 1.05201 | ||
762 | 2015.06.11 01:00 | close | 254 | 1.00 | 1.05450 | 1.05871 | 1.05201 | 55.15 | 14777.58 |
763 | 2015.06.11 01:00 | buy | 255 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
764 | 2015.06.11 01:00 | modify | 255 | 1.00 | 1.05438 | 1.05068 | 1.05738 | ||
765 | 2015.06.11 01:03 | close | 255 | 1.00 | 1.05488 | 1.05068 | 1.05738 | 54.09 | 14831.67 |
766 | 2015.06.11 01:27 | sell | 256 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
767 | 2015.06.11 01:27 | modify | 256 | 1.00 | 1.05514 | 1.05884 | 1.05214 | ||
768 | 2015.06.11 02:02 | close | 256 | 1.00 | 1.05487 | 1.05884 | 1.05214 | 29.20 | 14860.87 |
769 | 2015.06.12 00:00 | buy | 257 | 1.00 | 1.05034 | 0.00000 | 0.00000 | ||
770 | 2015.06.12 00:00 | modify | 257 | 1.00 | 1.05034 | 1.04664 | 1.05334 | ||
771 | 2015.06.12 00:13 | close | 257 | 1.00 | 1.05085 | 1.04664 | 1.05334 | 55.17 | 14916.04 |
772 | 2015.06.12 00:33 | buy | 258 | 1.00 | 1.04985 | 0.00000 | 0.00000 | ||
773 | 2015.06.12 00:33 | modify | 258 | 1.00 | 1.04985 | 1.04615 | 1.05285 | ||
774 | 2015.06.12 02:06 | close | 258 | 1.00 | 1.04983 | 1.04615 | 1.05285 | -2.16 | 14913.88 |
775 | 2015.06.15 00:05 | buy | 259 | 1.00 | 1.04282 | 0.00000 | 0.00000 | ||
776 | 2015.06.15 00:05 | modify | 259 | 1.00 | 1.04282 | 1.03912 | 1.04582 | ||
777 | 2015.06.15 01:29 | close | 259 | 1.00 | 1.04276 | 1.03912 | 1.04582 | -6.49 | 14907.39 |
778 | 2015.06.15 01:29 | sell | 260 | 1.00 | 1.04279 | 0.00000 | 0.00000 | ||
779 | 2015.06.15 01:29 | modify | 260 | 1.00 | 1.04279 | 1.04649 | 1.03979 | ||
780 | 2015.06.15 10:08 | s/l | 260 | 1.00 | 1.04649 | 1.04649 | 1.03979 | -400.12 | 14507.27 |
781 | 2015.06.16 00:02 | buy | 261 | 1.00 | 1.04791 | 0.00000 | 0.00000 | ||
782 | 2015.06.16 00:02 | modify | 261 | 1.00 | 1.04791 | 1.04421 | 1.05091 | ||
783 | 2015.06.16 00:42 | close | 261 | 1.00 | 1.04841 | 1.04421 | 1.05091 | 54.08 | 14561.35 |
784 | 2015.06.16 00:47 | sell | 262 | 1.00 | 1.04881 | 0.00000 | 0.00000 | ||
785 | 2015.06.16 00:47 | modify | 262 | 1.00 | 1.04881 | 1.05251 | 1.04581 | ||
786 | 2015.06.16 01:07 | close | 262 | 1.00 | 1.04830 | 1.05251 | 1.04581 | 55.15 | 14616.50 |
787 | 2015.06.17 00:05 | buy | 263 | 1.00 | 1.04821 | 0.00000 | 0.00000 | ||
788 | 2015.06.17 00:05 | modify | 263 | 1.00 | 1.04821 | 1.04451 | 1.05121 | ||
789 | 2015.06.17 01:07 | close | 263 | 1.00 | 1.04842 | 1.04451 | 1.05121 | 22.72 | 14639.22 |
790 | 2015.06.17 01:07 | sell | 264 | 1.00 | 1.04843 | 0.00000 | 0.00000 | ||
791 | 2015.06.17 01:07 | modify | 264 | 1.00 | 1.04843 | 1.05213 | 1.04543 | ||
792 | 2015.06.17 01:12 | close | 264 | 1.00 | 1.04828 | 1.05213 | 1.04543 | 16.23 | 14655.45 |
793 | 2015.06.17 01:12 | buy | 265 | 1.00 | 1.04826 | 0.00000 | 0.00000 | ||
794 | 2015.06.17 01:12 | modify | 265 | 1.00 | 1.04826 | 1.04456 | 1.05126 | ||
795 | 2015.06.17 06:32 | close | 265 | 1.00 | 1.04816 | 1.04456 | 1.05126 | -10.81 | 14644.64 |
796 | 2015.06.18 00:03 | sell | 266 | 1.00 | 1.04562 | 0.00000 | 0.00000 | ||
797 | 2015.06.18 00:03 | modify | 266 | 1.00 | 1.04562 | 1.04932 | 1.04262 | ||
798 | 2015.06.18 00:13 | close | 266 | 1.00 | 1.04510 | 1.04932 | 1.04262 | 56.23 | 14700.87 |
799 | 2015.06.18 01:23 | buy | 267 | 1.00 | 1.04519 | 0.00000 | 0.00000 | ||
800 | 2015.06.18 01:23 | modify | 267 | 1.00 | 1.04519 | 1.04149 | 1.04819 | ||
801 | 2015.06.18 01:56 | close | 267 | 1.00 | 1.04553 | 1.04149 | 1.04819 | 36.77 | 14737.64 |
802 | 2015.06.18 01:56 | sell | 268 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
803 | 2015.06.18 01:56 | modify | 268 | 1.00 | 1.04553 | 1.04923 | 1.04253 | ||
804 | 2015.06.18 03:08 | close | 268 | 1.00 | 1.04561 | 1.04923 | 1.04253 | -8.65 | 14728.99 |
805 | 2015.06.19 00:10 | buy | 269 | 1.00 | 1.04687 | 0.00000 | 0.00000 | ||
806 | 2015.06.19 00:10 | modify | 269 | 1.00 | 1.04687 | 1.04317 | 1.04987 | ||
807 | 2015.06.19 00:52 | close | 269 | 1.00 | 1.04730 | 1.04317 | 1.04987 | 46.51 | 14775.50 |
808 | 2015.06.19 00:52 | sell | 270 | 1.00 | 1.04731 | 0.00000 | 0.00000 | ||
809 | 2015.06.19 00:52 | modify | 270 | 1.00 | 1.04731 | 1.05101 | 1.04431 | ||
810 | 2015.06.19 03:08 | close | 270 | 1.00 | 1.04741 | 1.05101 | 1.04431 | -10.81 | 14764.69 |
811 | 2015.06.22 00:05 | sell | 271 | 1.00 | 1.04248 | 0.00000 | 0.00000 | ||
812 | 2015.06.22 00:05 | modify | 271 | 1.00 | 1.04248 | 1.04618 | 1.03948 | ||
813 | 2015.06.22 00:40 | close | 271 | 1.00 | 1.04198 | 1.04618 | 1.03948 | 54.07 | 14818.76 |
814 | 2015.06.22 01:01 | sell | 272 | 1.00 | 1.04245 | 0.00000 | 0.00000 | ||
815 | 2015.06.22 01:01 | modify | 272 | 1.00 | 1.04245 | 1.04615 | 1.03945 | ||
816 | 2015.06.22 08:52 | s/l | 272 | 1.00 | 1.04615 | 1.04615 | 1.03945 | -400.14 | 14418.62 |
817 | 2015.06.23 00:17 | buy | 273 | 1.00 | 1.04481 | 0.00000 | 0.00000 | ||
818 | 2015.06.23 00:17 | modify | 273 | 1.00 | 1.04481 | 1.04111 | 1.04781 | ||
819 | 2015.06.23 01:08 | close | 273 | 1.00 | 1.04484 | 1.04111 | 1.04781 | 3.25 | 14421.87 |
820 | 2015.06.23 01:08 | sell | 274 | 1.00 | 1.04485 | 0.00000 | 0.00000 | ||
821 | 2015.06.23 01:08 | modify | 274 | 1.00 | 1.04485 | 1.04855 | 1.04185 | ||
822 | 2015.06.23 04:53 | close | 274 | 1.00 | 1.04495 | 1.04855 | 1.04185 | -10.81 | 14411.06 |
823 | 2015.06.24 00:03 | buy | 275 | 1.00 | 1.04280 | 0.00000 | 0.00000 | ||
824 | 2015.06.24 00:03 | modify | 275 | 1.00 | 1.04280 | 1.03910 | 1.04580 | ||
825 | 2015.06.24 00:57 | close | 275 | 1.00 | 1.04309 | 1.03910 | 1.04580 | 31.37 | 14442.43 |
826 | 2015.06.24 00:57 | sell | 276 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
827 | 2015.06.24 00:57 | modify | 276 | 1.00 | 1.04310 | 1.04680 | 1.04010 | ||
828 | 2015.06.24 02:27 | close | 276 | 1.00 | 1.04315 | 1.04680 | 1.04010 | -5.41 | 14437.02 |
829 | 2015.06.25 00:03 | sell | 277 | 1.00 | 1.04634 | 0.00000 | 0.00000 | ||
830 | 2015.06.25 00:03 | modify | 277 | 1.00 | 1.04634 | 1.05004 | 1.04334 | ||
831 | 2015.06.25 00:10 | close | 277 | 1.00 | 1.04552 | 1.05004 | 1.04334 | 88.68 | 14525.70 |
832 | 2015.06.25 00:10 | buy | 278 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
833 | 2015.06.25 00:10 | modify | 278 | 1.00 | 1.04553 | 1.04183 | 1.04853 | ||
834 | 2015.06.25 00:16 | close | 278 | 1.00 | 1.04604 | 1.04183 | 1.04853 | 55.17 | 14580.87 |
835 | 2015.06.25 01:12 | sell | 279 | 1.00 | 1.04609 | 0.00000 | 0.00000 | ||
836 | 2015.06.25 01:12 | modify | 279 | 1.00 | 1.04609 | 1.04979 | 1.04309 | ||
837 | 2015.06.25 02:03 | close | 279 | 1.00 | 1.04590 | 1.04979 | 1.04309 | 20.54 | 14601.41 |
838 | 2015.06.26 00:06 | buy | 280 | 1.00 | 1.04877 | 0.00000 | 0.00000 | ||
839 | 2015.06.26 00:06 | modify | 280 | 1.00 | 1.04877 | 1.04507 | 1.05177 | ||
840 | 2015.06.26 01:03 | close | 280 | 1.00 | 1.04893 | 1.04507 | 1.05177 | 17.31 | 14618.72 |
841 | 2015.06.26 01:03 | sell | 281 | 1.00 | 1.04894 | 0.00000 | 0.00000 | ||
842 | 2015.06.26 01:03 | modify | 281 | 1.00 | 1.04894 | 1.05264 | 1.04594 | ||
843 | 2015.06.26 03:02 | close | 281 | 1.00 | 1.04904 | 1.05264 | 1.04594 | -10.81 | 14607.91 |
844 | 2015.06.29 00:05 | buy | 282 | 1.00 | 1.03282 | 0.00000 | 0.00000 | ||
845 | 2015.06.29 00:05 | modify | 282 | 1.00 | 1.03282 | 1.02912 | 1.03582 | ||
846 | 2015.06.29 00:57 | close | 282 | 1.00 | 1.03282 | 1.02912 | 1.03582 | 0.00 | 14607.91 |
847 | 2015.06.29 00:57 | sell | 283 | 1.00 | 1.03284 | 0.00000 | 0.00000 | ||
848 | 2015.06.29 00:57 | modify | 283 | 1.00 | 1.03284 | 1.03654 | 1.02984 | ||
849 | 2015.06.29 01:01 | close | 283 | 1.00 | 1.03233 | 1.03654 | 1.02984 | 55.15 | 14663.06 |
850 | 2015.06.29 01:02 | buy | 284 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
851 | 2015.06.29 01:02 | modify | 284 | 1.00 | 1.03160 | 1.02790 | 1.03460 | ||
852 | 2015.06.29 01:18 | close | 284 | 1.00 | 1.03211 | 1.02790 | 1.03460 | 55.17 | 14718.23 |
853 | 2015.06.30 00:00 | buy | 285 | 1.00 | 1.03919 | 0.00000 | 0.00000 | ||
854 | 2015.06.30 00:00 | modify | 285 | 1.00 | 1.03919 | 1.03549 | 1.04219 | ||
855 | 2015.06.30 06:37 | close | 285 | 1.00 | 1.03909 | 1.03549 | 1.04219 | -10.81 | 14707.42 |
856 | 2015.07.01 00:00 | sell | 286 | 1.00 | 1.04244 | 0.00000 | 0.00000 | ||
857 | 2015.07.01 00:00 | modify | 286 | 1.00 | 1.04244 | 1.04614 | 1.03944 | ||
858 | 2015.07.01 00:02 | close | 286 | 1.00 | 1.04188 | 1.04614 | 1.03944 | 60.56 | 14767.98 |
859 | 2015.07.01 00:03 | buy | 287 | 1.00 | 1.04135 | 0.00000 | 0.00000 | ||
860 | 2015.07.01 00:03 | modify | 287 | 1.00 | 1.04135 | 1.03765 | 1.04435 | ||
861 | 2015.07.01 00:06 | close | 287 | 1.00 | 1.04186 | 1.03765 | 1.04435 | 55.17 | 14823.15 |
862 | 2015.07.01 00:10 | buy | 288 | 1.00 | 1.04135 | 0.00000 | 0.00000 | ||
863 | 2015.07.01 00:10 | modify | 288 | 1.00 | 1.04135 | 1.03765 | 1.04435 | ||
864 | 2015.07.01 00:21 | close | 288 | 1.00 | 1.04186 | 1.03765 | 1.04435 | 55.17 | 14878.32 |
865 | 2015.07.01 01:38 | sell | 289 | 1.00 | 1.04246 | 0.00000 | 0.00000 | ||
866 | 2015.07.01 01:38 | modify | 289 | 1.00 | 1.04246 | 1.04616 | 1.03946 | ||
867 | 2015.07.01 01:43 | close | 289 | 1.00 | 1.04195 | 1.04616 | 1.03946 | 55.15 | 14933.47 |
868 | 2015.07.02 00:07 | sell | 290 | 1.00 | 1.04833 | 0.00000 | 0.00000 | ||
869 | 2015.07.02 00:07 | modify | 290 | 1.00 | 1.04833 | 1.05203 | 1.04533 | ||
870 | 2015.07.02 00:12 | close | 290 | 1.00 | 1.04782 | 1.05203 | 1.04533 | 55.16 | 14988.63 |
871 | 2015.07.02 00:13 | buy | 291 | 1.00 | 1.04763 | 0.00000 | 0.00000 | ||
872 | 2015.07.02 00:13 | modify | 291 | 1.00 | 1.04763 | 1.04393 | 1.05063 | ||
873 | 2015.07.02 01:22 | close | 291 | 1.00 | 1.04799 | 1.04393 | 1.05063 | 38.94 | 15027.57 |
874 | 2015.07.02 01:22 | sell | 292 | 1.00 | 1.04800 | 0.00000 | 0.00000 | ||
875 | 2015.07.02 01:22 | modify | 292 | 1.00 | 1.04800 | 1.05170 | 1.04500 | ||
876 | 2015.07.02 01:51 | close | 292 | 1.00 | 1.04772 | 1.05170 | 1.04500 | 30.28 | 15057.85 |
877 | 2015.07.02 01:51 | buy | 293 | 1.00 | 1.04772 | 0.00000 | 0.00000 | ||
878 | 2015.07.02 01:51 | modify | 293 | 1.00 | 1.04772 | 1.04402 | 1.05072 | ||
879 | 2015.07.02 05:32 | close | 293 | 1.00 | 1.04762 | 1.04402 | 1.05072 | -10.81 | 15047.04 |
880 | 2015.07.03 00:00 | buy | 294 | 1.00 | 1.04574 | 0.00000 | 0.00000 | ||
881 | 2015.07.03 00:00 | modify | 294 | 1.00 | 1.04574 | 1.04204 | 1.04874 | ||
882 | 2015.07.03 01:02 | close | 294 | 1.00 | 1.04590 | 1.04204 | 1.04874 | 17.31 | 15064.35 |
883 | 2015.07.03 01:02 | sell | 295 | 1.00 | 1.04591 | 0.00000 | 0.00000 | ||
884 | 2015.07.03 01:02 | modify | 295 | 1.00 | 1.04591 | 1.04961 | 1.04291 | ||
885 | 2015.07.03 01:47 | close | 295 | 1.00 | 1.04577 | 1.04961 | 1.04291 | 15.15 | 15079.50 |
886 | 2015.07.03 01:47 | buy | 296 | 1.00 | 1.04575 | 0.00000 | 0.00000 | ||
887 | 2015.07.03 01:47 | modify | 296 | 1.00 | 1.04575 | 1.04205 | 1.04875 | ||
888 | 2015.07.03 02:43 | close | 296 | 1.00 | 1.04595 | 1.04205 | 1.04875 | 21.64 | 15101.14 |
889 | 2015.07.06 00:05 | buy | 297 | 1.00 | 1.03653 | 0.00000 | 0.00000 | ||
890 | 2015.07.06 00:05 | modify | 297 | 1.00 | 1.03653 | 1.03283 | 1.03953 | ||
891 | 2015.07.06 00:13 | close | 297 | 1.00 | 1.03704 | 1.03283 | 1.03953 | 55.16 | 15156.30 |
892 | 2015.07.06 00:22 | buy | 298 | 1.00 | 1.03628 | 0.00000 | 0.00000 | ||
893 | 2015.07.06 00:22 | modify | 298 | 1.00 | 1.03628 | 1.03258 | 1.03928 | ||
894 | 2015.07.06 01:01 | close | 298 | 1.00 | 1.03680 | 1.03258 | 1.03928 | 56.25 | 15212.55 |
895 | 2015.07.06 01:01 | sell | 299 | 1.00 | 1.03710 | 0.00000 | 0.00000 | ||
896 | 2015.07.06 01:01 | modify | 299 | 1.00 | 1.03710 | 1.04080 | 1.03410 | ||
897 | 2015.07.06 01:03 | s/l | 299 | 1.00 | 1.04080 | 1.04080 | 1.03410 | -400.13 | 14812.42 |
898 | 2015.07.06 01:03 | sell | 300 | 1.00 | 1.04062 | 0.00000 | 0.00000 | ||
899 | 2015.07.06 01:03 | modify | 300 | 1.00 | 1.04062 | 1.04432 | 1.03762 | ||
900 | 2015.07.06 01:04 | close | 300 | 1.00 | 1.04012 | 1.04432 | 1.03762 | 54.07 | 14866.49 |
901 | 2015.07.06 01:04 | sell | 301 | 1.00 | 1.03990 | 0.00000 | 0.00000 | ||
902 | 2015.07.06 01:04 | modify | 301 | 1.00 | 1.03990 | 1.04360 | 1.03690 | ||
903 | 2015.07.06 01:08 | close | 301 | 1.00 | 1.03940 | 1.04360 | 1.03690 | 54.07 | 14920.56 |
904 | 2015.07.07 00:00 | buy | 302 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
905 | 2015.07.07 00:00 | modify | 302 | 1.00 | 1.04175 | 1.03805 | 1.04475 | ||
906 | 2015.07.07 00:28 | close | 302 | 1.00 | 1.04229 | 1.03805 | 1.04475 | 58.42 | 14978.98 |
907 | 2015.07.07 00:28 | sell | 303 | 1.00 | 1.04234 | 0.00000 | 0.00000 | ||
908 | 2015.07.07 00:28 | modify | 303 | 1.00 | 1.04234 | 1.04604 | 1.03934 | ||
909 | 2015.07.07 00:33 | close | 303 | 1.00 | 1.04184 | 1.04604 | 1.03934 | 54.08 | 15033.06 |
910 | 2015.07.07 01:48 | buy | 304 | 1.00 | 1.04160 | 0.00000 | 0.00000 | ||
911 | 2015.07.07 01:48 | modify | 304 | 1.00 | 1.04160 | 1.03790 | 1.04460 | ||
912 | 2015.07.07 03:13 | close | 304 | 1.00 | 1.04179 | 1.03790 | 1.04460 | 20.55 | 15053.61 |
913 | 2015.07.08 00:28 | buy | 305 | 1.00 | 1.04113 | 0.00000 | 0.00000 | ||
914 | 2015.07.08 00:28 | modify | 305 | 1.00 | 1.04113 | 1.03743 | 1.04413 | ||
915 | 2015.07.08 01:02 | close | 305 | 1.00 | 1.04163 | 1.03743 | 1.04413 | 54.09 | 15107.70 |
916 | 2015.07.08 01:02 | sell | 306 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
917 | 2015.07.08 01:02 | modify | 306 | 1.00 | 1.04175 | 1.04545 | 1.03875 | ||
918 | 2015.07.08 01:18 | close | 306 | 1.00 | 1.04124 | 1.04545 | 1.03875 | 55.15 | 15162.85 |
919 | 2015.07.09 00:18 | buy | 307 | 1.00 | 1.04675 | 0.00000 | 0.00000 | ||
920 | 2015.07.09 00:18 | modify | 307 | 1.00 | 1.04675 | 1.04305 | 1.04975 | ||
921 | 2015.07.09 01:52 | close | 307 | 1.00 | 1.04698 | 1.04305 | 1.04975 | 24.88 | 15187.73 |
922 | 2015.07.09 01:52 | sell | 308 | 1.00 | 1.04699 | 0.00000 | 0.00000 | ||
923 | 2015.07.09 01:52 | modify | 308 | 1.00 | 1.04699 | 1.05069 | 1.04399 | ||
924 | 2015.07.09 02:28 | close | 308 | 1.00 | 1.04687 | 1.05069 | 1.04399 | 12.98 | 15200.71 |
925 | 2015.07.10 00:03 | sell | 309 | 1.00 | 1.04646 | 0.00000 | 0.00000 | ||
926 | 2015.07.10 00:03 | modify | 309 | 1.00 | 1.04646 | 1.05016 | 1.04346 | ||
927 | 2015.07.10 00:06 | close | 309 | 1.00 | 1.04595 | 1.05016 | 1.04346 | 55.16 | 15255.87 |
928 | 2015.07.10 00:07 | sell | 310 | 1.00 | 1.04657 | 0.00000 | 0.00000 | ||
929 | 2015.07.10 00:07 | modify | 310 | 1.00 | 1.04657 | 1.05027 | 1.04357 | ||
930 | 2015.07.10 00:13 | close | 310 | 1.00 | 1.04605 | 1.05027 | 1.04357 | 56.24 | 15312.11 |
931 | 2015.07.10 00:28 | sell | 311 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
932 | 2015.07.10 00:28 | modify | 311 | 1.00 | 1.04718 | 1.05088 | 1.04418 | ||
933 | 2015.07.10 00:30 | close | 311 | 1.00 | 1.04666 | 1.05088 | 1.04418 | 56.24 | 15368.35 |
934 | 2015.07.10 00:55 | sell | 312 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
935 | 2015.07.10 00:55 | modify | 312 | 1.00 | 1.04718 | 1.05088 | 1.04418 | ||
936 | 2015.07.10 00:58 | close | 312 | 1.00 | 1.04666 | 1.05088 | 1.04418 | 56.24 | 15424.59 |
937 | 2015.07.10 01:07 | sell | 313 | 1.00 | 1.04752 | 0.00000 | 0.00000 | ||
938 | 2015.07.10 01:07 | modify | 313 | 1.00 | 1.04752 | 1.05122 | 1.04452 | ||
939 | 2015.07.10 08:46 | s/l | 313 | 1.00 | 1.05122 | 1.05122 | 1.04452 | -400.16 | 15024.43 |
940 | 2015.07.13 00:16 | buy | 314 | 1.00 | 1.04513 | 0.00000 | 0.00000 | ||
941 | 2015.07.13 00:16 | modify | 314 | 1.00 | 1.04513 | 1.04143 | 1.04813 | ||
942 | 2015.07.13 01:02 | close | 314 | 1.00 | 1.04544 | 1.04143 | 1.04813 | 33.54 | 15057.97 |
943 | 2015.07.13 01:02 | sell | 315 | 1.00 | 1.04545 | 0.00000 | 0.00000 | ||
944 | 2015.07.13 01:02 | modify | 315 | 1.00 | 1.04545 | 1.04915 | 1.04245 | ||
945 | 2015.07.13 04:13 | close | 315 | 1.00 | 1.04555 | 1.04915 | 1.04245 | -10.81 | 15047.16 |
946 | 2015.07.14 00:46 | sell | 316 | 1.00 | 1.04561 | 0.00000 | 0.00000 | ||
947 | 2015.07.14 00:46 | modify | 316 | 1.00 | 1.04561 | 1.04931 | 1.04261 | ||
948 | 2015.07.14 00:58 | close | 316 | 1.00 | 1.04509 | 1.04931 | 1.04261 | 56.23 | 15103.39 |
949 | 2015.07.14 01:03 | buy | 317 | 1.00 | 1.04501 | 0.00000 | 0.00000 | ||
950 | 2015.07.14 01:03 | modify | 317 | 1.00 | 1.04501 | 1.04131 | 1.04801 | ||
951 | 2015.07.14 01:27 | close | 317 | 1.00 | 1.04552 | 1.04131 | 1.04801 | 55.17 | 15158.56 |
952 | 2015.07.14 01:28 | sell | 318 | 1.00 | 1.04564 | 0.00000 | 0.00000 | ||
953 | 2015.07.14 01:28 | modify | 318 | 1.00 | 1.04564 | 1.04934 | 1.04264 | ||
954 | 2015.07.14 02:18 | close | 318 | 1.00 | 1.04521 | 1.04934 | 1.04264 | 46.50 | 15205.06 |
955 | 2015.07.15 00:00 | buy | 319 | 1.00 | 1.04008 | 0.00000 | 0.00000 | ||
956 | 2015.07.15 00:00 | modify | 319 | 1.00 | 1.04008 | 1.03638 | 1.04308 | ||
957 | 2015.07.15 01:08 | close | 319 | 1.00 | 1.04024 | 1.03638 | 1.04308 | 17.31 | 15222.37 |
958 | 2015.07.15 01:08 | sell | 320 | 1.00 | 1.04024 | 0.00000 | 0.00000 | ||
959 | 2015.07.15 01:08 | modify | 320 | 1.00 | 1.04024 | 1.04394 | 1.03724 | ||
960 | 2015.07.15 02:14 | close | 320 | 1.00 | 1.04034 | 1.04394 | 1.03724 | -10.81 | 15211.56 |
961 | 2015.07.16 01:02 | buy | 321 | 1.00 | 1.04190 | 0.00000 | 0.00000 | ||
962 | 2015.07.16 01:02 | modify | 321 | 1.00 | 1.04190 | 1.03820 | 1.04490 | ||
963 | 2015.07.16 01:35 | close | 321 | 1.00 | 1.04216 | 1.03820 | 1.04490 | 28.13 | 15239.69 |
964 | 2015.07.16 01:35 | sell | 322 | 1.00 | 1.04217 | 0.00000 | 0.00000 | ||
965 | 2015.07.16 01:35 | modify | 322 | 1.00 | 1.04217 | 1.04587 | 1.03917 | ||
966 | 2015.07.16 02:58 | close | 322 | 1.00 | 1.04199 | 1.04587 | 1.03917 | 19.47 | 15259.16 |
967 | 2015.07.17 00:12 | sell | 323 | 1.00 | 1.04169 | 0.00000 | 0.00000 | ||
968 | 2015.07.17 00:12 | modify | 323 | 1.00 | 1.04169 | 1.04539 | 1.03869 | ||
969 | 2015.07.17 01:00 | close | 323 | 1.00 | 1.04123 | 1.04539 | 1.03869 | 49.75 | 15308.91 |
970 | 2015.07.17 01:00 | buy | 324 | 1.00 | 1.04123 | 0.00000 | 0.00000 | ||
971 | 2015.07.17 01:00 | modify | 324 | 1.00 | 1.04123 | 1.03753 | 1.04423 | ||
972 | 2015.07.17 01:52 | close | 324 | 1.00 | 1.04149 | 1.03753 | 1.04423 | 28.12 | 15337.03 |
973 | 2015.07.17 01:52 | sell | 325 | 1.00 | 1.04150 | 0.00000 | 0.00000 | ||
974 | 2015.07.17 01:52 | modify | 325 | 1.00 | 1.04150 | 1.04520 | 1.03850 | ||
975 | 2015.07.17 03:54 | close | 325 | 1.00 | 1.04160 | 1.04520 | 1.03850 | -10.82 | 15326.21 |
976 | 2015.07.20 00:27 | buy | 326 | 1.00 | 1.04125 | 0.00000 | 0.00000 | ||
977 | 2015.07.20 00:27 | modify | 326 | 1.00 | 1.04125 | 1.03755 | 1.04425 | ||
978 | 2015.07.20 01:00 | close | 326 | 1.00 | 1.04164 | 1.03755 | 1.04425 | 42.19 | 15368.40 |
979 | 2015.07.20 01:00 | sell | 327 | 1.00 | 1.04165 | 0.00000 | 0.00000 | ||
980 | 2015.07.20 01:00 | modify | 327 | 1.00 | 1.04165 | 1.04535 | 1.03865 | ||
981 | 2015.07.20 03:17 | close | 327 | 1.00 | 1.04138 | 1.04535 | 1.03865 | 29.20 | 15397.60 |
982 | 2015.07.21 00:25 | sell | 328 | 1.00 | 1.04426 | 0.00000 | 0.00000 | ||
983 | 2015.07.21 00:25 | modify | 328 | 1.00 | 1.04426 | 1.04796 | 1.04126 | ||
984 | 2015.07.21 00:37 | close | 328 | 1.00 | 1.04373 | 1.04796 | 1.04126 | 57.32 | 15454.92 |
985 | 2015.07.21 00:40 | buy | 329 | 1.00 | 1.04346 | 0.00000 | 0.00000 | ||
986 | 2015.07.21 00:40 | modify | 329 | 1.00 | 1.04346 | 1.03976 | 1.04646 | ||
987 | 2015.07.21 02:02 | close | 329 | 1.00 | 1.04375 | 1.03976 | 1.04646 | 31.37 | 15486.29 |
988 | 2015.07.22 00:00 | buy | 330 | 1.00 | 1.04792 | 0.00000 | 0.00000 | ||
989 | 2015.07.22 00:00 | modify | 330 | 1.00 | 1.04792 | 1.04422 | 1.05092 | ||
990 | 2015.07.22 01:17 | close | 330 | 1.00 | 1.04831 | 1.04422 | 1.05092 | 42.19 | 15528.48 |
991 | 2015.07.22 01:17 | sell | 331 | 1.00 | 1.04832 | 0.00000 | 0.00000 | ||
992 | 2015.07.22 01:17 | modify | 331 | 1.00 | 1.04832 | 1.05202 | 1.04532 | ||
993 | 2015.07.22 02:03 | close | 331 | 1.00 | 1.04815 | 1.05202 | 1.04532 | 18.38 | 15546.86 |
994 | 2015.07.23 00:10 | buy | 332 | 1.00 | 1.04861 | 0.00000 | 0.00000 | ||
995 | 2015.07.23 00:10 | modify | 332 | 1.00 | 1.04861 | 1.04491 | 1.05161 | ||
996 | 2015.07.23 00:52 | close | 332 | 1.00 | 1.04876 | 1.04491 | 1.05161 | 16.23 | 15563.09 |
997 | 2015.07.23 00:52 | sell | 333 | 1.00 | 1.04877 | 0.00000 | 0.00000 | ||
998 | 2015.07.23 00:52 | modify | 333 | 1.00 | 1.04877 | 1.05247 | 1.04577 | ||
999 | 2015.07.23 02:55 | close | 333 | 1.00 | 1.04858 | 1.05247 | 1.04577 | 20.54 | 15583.63 |
1000 | 2015.07.24 00:00 | buy | 334 | 1.00 | 1.05303 | 0.00000 | 0.00000 | ||
1001 | 2015.07.24 00:00 | modify | 334 | 1.00 | 1.05303 | 1.04933 | 1.05603 | ||
1002 | 2015.07.24 00:05 | close | 334 | 1.00 | 1.05355 | 1.04933 | 1.05603 | 56.24 | 15639.87 |
1003 | 2015.07.24 01:17 | sell | 335 | 1.00 | 1.05421 | 0.00000 | 0.00000 | ||
1004 | 2015.07.24 01:17 | modify | 335 | 1.00 | 1.05421 | 1.05791 | 1.05121 | ||
1005 | 2015.07.24 02:33 | close | 335 | 1.00 | 1.05431 | 1.05791 | 1.05121 | -10.82 | 15629.05 |
1006 | 2015.07.27 00:00 | buy | 336 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
1007 | 2015.07.27 00:00 | modify | 336 | 1.00 | 1.05595 | 1.05225 | 1.05895 | ||
1008 | 2015.07.27 00:10 | close | 336 | 1.00 | 1.05647 | 1.05225 | 1.05895 | 56.25 | 15685.30 |
1009 | 2015.07.27 01:52 | buy | 337 | 1.00 | 1.05632 | 0.00000 | 0.00000 | ||
1010 | 2015.07.27 01:52 | modify | 337 | 1.00 | 1.05632 | 1.05262 | 1.05932 | ||
1011 | 2015.07.27 03:01 | close | 337 | 1.00 | 1.05622 | 1.05262 | 1.05932 | -10.82 | 15674.48 |
1012 | 2015.07.28 00:00 | buy | 338 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
1013 | 2015.07.28 00:00 | modify | 338 | 1.00 | 1.06529 | 1.06159 | 1.06829 | ||
1014 | 2015.07.28 00:00 | close | 338 | 1.00 | 1.06617 | 1.06159 | 1.06829 | 95.19 | 15769.67 |
1015 | 2015.07.28 00:00 | buy | 339 | 1.00 | 1.06626 | 0.00000 | 0.00000 | ||
1016 | 2015.07.28 00:00 | modify | 339 | 1.00 | 1.06626 | 1.06256 | 1.06926 | ||
1017 | 2015.07.28 00:01 | close | 339 | 1.00 | 1.06681 | 1.06256 | 1.06926 | 59.49 | 15829.16 |
1018 | 2015.07.28 00:01 | buy | 340 | 1.00 | 1.06691 | 0.00000 | 0.00000 | ||
1019 | 2015.07.28 00:01 | modify | 340 | 1.00 | 1.06691 | 1.06321 | 1.06991 | ||
1020 | 2015.07.28 00:02 | close | 340 | 1.00 | 1.06746 | 1.06321 | 1.06991 | 59.49 | 15888.65 |
1021 | 2015.07.28 00:03 | buy | 341 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
1022 | 2015.07.28 00:03 | modify | 341 | 1.00 | 1.06723 | 1.06353 | 1.07023 | ||
1023 | 2015.07.28 03:12 | close | 341 | 1.00 | 1.06713 | 1.06353 | 1.07023 | -10.82 | 15877.83 |
1024 | 2015.07.29 00:02 | buy | 342 | 1.00 | 1.06383 | 0.00000 | 0.00000 | ||
1025 | 2015.07.29 00:02 | modify | 342 | 1.00 | 1.06383 | 1.06013 | 1.06683 | ||
1026 | 2015.07.29 00:27 | close | 342 | 1.00 | 1.06434 | 1.06013 | 1.06683 | 55.17 | 15933.00 |
1027 | 2015.07.29 00:32 | sell | 343 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
1028 | 2015.07.29 00:32 | modify | 343 | 1.00 | 1.06452 | 1.06822 | 1.06152 | ||
1029 | 2015.07.29 00:50 | close | 343 | 1.00 | 1.06400 | 1.06822 | 1.06152 | 56.24 | 15989.24 |
1030 | 2015.07.30 00:02 | buy | 344 | 1.00 | 1.06213 | 0.00000 | 0.00000 | ||
1031 | 2015.07.30 00:02 | modify | 344 | 1.00 | 1.06213 | 1.05843 | 1.06513 | ||
1032 | 2015.07.30 00:08 | close | 344 | 1.00 | 1.06266 | 1.05843 | 1.06513 | 57.33 | 16046.57 |
1033 | 2015.07.30 00:15 | sell | 345 | 1.00 | 1.06332 | 0.00000 | 0.00000 | ||
1034 | 2015.07.30 00:15 | modify | 345 | 1.00 | 1.06332 | 1.06702 | 1.06032 | ||
1035 | 2015.07.30 00:17 | close | 345 | 1.00 | 1.06282 | 1.06702 | 1.06032 | 54.07 | 16100.64 |
1036 | 2015.07.30 01:16 | sell | 346 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
1037 | 2015.07.30 01:16 | modify | 346 | 1.00 | 1.06263 | 1.06633 | 1.05963 | ||
1038 | 2015.07.30 02:57 | close | 346 | 1.00 | 1.06261 | 1.06633 | 1.05963 | 2.16 | 16102.80 |
1039 | 2015.07.31 00:00 | buy | 347 | 1.00 | 1.05937 | 0.00000 | 0.00000 | ||
1040 | 2015.07.31 00:00 | modify | 347 | 1.00 | 1.05937 | 1.05567 | 1.06237 | ||
1041 | 2015.07.31 01:40 | close | 347 | 1.00 | 1.05944 | 1.05567 | 1.06237 | 7.58 | 16110.38 |
1042 | 2015.07.31 01:40 | sell | 348 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
1043 | 2015.07.31 01:40 | modify | 348 | 1.00 | 1.05945 | 1.06315 | 1.05645 | ||
1044 | 2015.07.31 02:51 | close | 348 | 1.00 | 1.05938 | 1.06315 | 1.05645 | 7.57 | 16117.95 |
1045 | 2015.08.03 00:22 | sell | 349 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
1046 | 2015.08.03 00:22 | modify | 349 | 1.00 | 1.06089 | 1.06459 | 1.05789 | ||
1047 | 2015.08.03 02:38 | close | 349 | 1.00 | 1.06097 | 1.06459 | 1.05789 | -8.65 | 16109.30 |
1048 | 2015.08.04 00:00 | buy | 350 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
1049 | 2015.08.04 00:00 | modify | 350 | 1.00 | 1.06117 | 1.05747 | 1.06417 | ||
1050 | 2015.08.04 00:51 | close | 350 | 1.00 | 1.06157 | 1.05747 | 1.06417 | 43.27 | 16152.57 |
1051 | 2015.08.04 00:51 | sell | 351 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
1052 | 2015.08.04 00:51 | modify | 351 | 1.00 | 1.06157 | 1.06527 | 1.05857 | ||
1053 | 2015.08.04 02:03 | close | 351 | 1.00 | 1.06141 | 1.06527 | 1.05857 | 17.30 | 16169.87 |
1054 | 2015.08.05 00:00 | buy | 352 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
1055 | 2015.08.05 00:00 | modify | 352 | 1.00 | 1.06407 | 1.06037 | 1.06707 | ||
1056 | 2015.08.05 00:07 | close | 352 | 1.00 | 1.06458 | 1.06037 | 1.06707 | 55.17 | 16225.04 |
1057 | 2015.08.05 01:03 | sell | 353 | 1.00 | 1.06484 | 0.00000 | 0.00000 | ||
1058 | 2015.08.05 01:03 | modify | 353 | 1.00 | 1.06484 | 1.06854 | 1.06184 | ||
1059 | 2015.08.05 02:36 | close | 353 | 1.00 | 1.06480 | 1.06854 | 1.06184 | 4.33 | 16229.37 |
1060 | 2015.08.06 00:00 | buy | 354 | 1.00 | 1.06711 | 0.00000 | 0.00000 | ||
1061 | 2015.08.06 00:00 | modify | 354 | 1.00 | 1.06711 | 1.06341 | 1.07011 | ||
1062 | 2015.08.06 00:30 | close | 354 | 1.00 | 1.06762 | 1.06341 | 1.07011 | 55.17 | 16284.54 |
1063 | 2015.08.06 01:15 | buy | 355 | 1.00 | 1.06729 | 0.00000 | 0.00000 | ||
1064 | 2015.08.06 01:15 | modify | 355 | 1.00 | 1.06729 | 1.06359 | 1.07029 | ||
1065 | 2015.08.06 02:07 | close | 355 | 1.00 | 1.06734 | 1.06359 | 1.07029 | 5.41 | 16289.95 |
1066 | 2015.08.07 00:00 | buy | 356 | 1.00 | 1.07066 | 0.00000 | 0.00000 | ||
1067 | 2015.08.07 00:00 | modify | 356 | 1.00 | 1.07066 | 1.06696 | 1.07366 | ||
1068 | 2015.08.07 00:18 | close | 356 | 1.00 | 1.07118 | 1.06696 | 1.07366 | 56.25 | 16346.20 |
1069 | 2015.08.07 00:53 | sell | 357 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
1070 | 2015.08.07 00:53 | modify | 357 | 1.00 | 1.07138 | 1.07508 | 1.06838 | ||
1071 | 2015.08.07 03:00 | close | 357 | 1.00 | 1.07148 | 1.07508 | 1.06838 | -10.81 | 16335.39 |
1072 | 2015.08.10 00:00 | buy | 358 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
1073 | 2015.08.10 00:00 | modify | 358 | 1.00 | 1.07595 | 1.07225 | 1.07895 | ||
1074 | 2015.08.10 00:03 | close | 358 | 1.00 | 1.07651 | 1.07225 | 1.07895 | 60.58 | 16395.97 |
1075 | 2015.08.10 00:03 | buy | 359 | 1.00 | 1.07679 | 0.00000 | 0.00000 | ||
1076 | 2015.08.10 00:03 | modify | 359 | 1.00 | 1.07679 | 1.07309 | 1.07979 | ||
1077 | 2015.08.10 00:28 | close | 359 | 1.00 | 1.07731 | 1.07309 | 1.07979 | 56.25 | 16452.22 |
1078 | 2015.08.10 01:09 | sell | 360 | 1.00 | 1.07775 | 0.00000 | 0.00000 | ||
1079 | 2015.08.10 01:09 | modify | 360 | 1.00 | 1.07775 | 1.08145 | 1.07475 | ||
1080 | 2015.08.10 09:45 | close | 360 | 1.00 | 1.07785 | 1.08145 | 1.07475 | -10.82 | 16441.40 |
1081 | 2015.08.11 00:00 | buy | 361 | 1.00 | 1.08307 | 0.00000 | 0.00000 | ||
1082 | 2015.08.11 00:00 | modify | 361 | 1.00 | 1.08307 | 1.07937 | 1.08607 | ||
1083 | 2015.08.11 00:07 | close | 361 | 1.00 | 1.08358 | 1.07937 | 1.08607 | 55.17 | 16496.57 |
1084 | 2015.08.11 01:13 | buy | 362 | 1.00 | 1.08360 | 0.00000 | 0.00000 | ||
1085 | 2015.08.11 01:13 | modify | 362 | 1.00 | 1.08360 | 1.07990 | 1.08660 | ||
1086 | 2015.08.11 01:45 | close | 362 | 1.00 | 1.08371 | 1.07990 | 1.08660 | 11.90 | 16508.47 |
1087 | 2015.08.12 00:00 | buy | 363 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
1088 | 2015.08.12 00:00 | modify | 363 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
1089 | 2015.08.12 00:12 | close | 363 | 1.00 | 1.09103 | 1.08680 | 1.09350 | 57.33 | 16565.80 |
1090 | 2015.08.12 00:26 | sell | 364 | 1.00 | 1.09140 | 0.00000 | 0.00000 | ||
1091 | 2015.08.12 00:26 | modify | 364 | 1.00 | 1.09140 | 1.09510 | 1.08840 | ||
1092 | 2015.08.12 00:47 | close | 364 | 1.00 | 1.09089 | 1.09510 | 1.08840 | 55.15 | 16620.95 |
1093 | 2015.08.12 01:23 | sell | 365 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
1094 | 2015.08.12 01:23 | modify | 365 | 1.00 | 1.09137 | 1.09507 | 1.08837 | ||
1095 | 2015.08.12 02:10 | close | 365 | 1.00 | 1.09128 | 1.09507 | 1.08837 | 9.74 | 16630.69 |
1096 | 2015.08.13 00:01 | buy | 366 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
1097 | 2015.08.13 00:01 | modify | 366 | 1.00 | 1.08791 | 1.08421 | 1.09091 | ||
1098 | 2015.08.13 00:03 | close | 366 | 1.00 | 1.08843 | 1.08421 | 1.09091 | 56.25 | 16686.94 |
1099 | 2015.08.13 00:08 | buy | 367 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
1100 | 2015.08.13 00:08 | modify | 367 | 1.00 | 1.08782 | 1.08412 | 1.09082 | ||
1101 | 2015.08.13 00:30 | close | 367 | 1.00 | 1.08834 | 1.08412 | 1.09082 | 56.25 | 16743.19 |
1102 | 2015.08.13 00:42 | buy | 368 | 1.00 | 1.08758 | 0.00000 | 0.00000 | ||
1103 | 2015.08.13 00:42 | modify | 368 | 1.00 | 1.08758 | 1.08388 | 1.09058 | ||
1104 | 2015.08.13 00:48 | close | 368 | 1.00 | 1.08810 | 1.08388 | 1.09058 | 56.24 | 16799.43 |
1105 | 2015.08.13 01:38 | buy | 369 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
1106 | 2015.08.13 01:38 | modify | 369 | 1.00 | 1.08764 | 1.08394 | 1.09064 | ||
1107 | 2015.08.13 02:33 | close | 369 | 1.00 | 1.08796 | 1.08394 | 1.09064 | 34.61 | 16834.04 |
1108 | 2015.08.14 00:00 | buy | 370 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
1109 | 2015.08.14 00:00 | modify | 370 | 1.00 | 1.08791 | 1.08421 | 1.09091 | ||
1110 | 2015.08.14 00:13 | close | 370 | 1.00 | 1.08854 | 1.08421 | 1.09091 | 68.15 | 16902.19 |
1111 | 2015.08.14 01:00 | sell | 371 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
1112 | 2015.08.14 01:00 | modify | 371 | 1.00 | 1.08854 | 1.09224 | 1.08554 | ||
1113 | 2015.08.14 02:27 | close | 371 | 1.00 | 1.08822 | 1.09224 | 1.08554 | 34.61 | 16936.80 |
1114 | 2015.08.17 00:00 | sell | 372 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
1115 | 2015.08.17 00:00 | modify | 372 | 1.00 | 1.08488 | 1.08858 | 1.08188 | ||
1116 | 2015.08.17 00:07 | close | 372 | 1.00 | 1.08427 | 1.08858 | 1.08188 | 65.96 | 17002.76 |
1117 | 2015.08.17 00:12 | sell | 373 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
1118 | 2015.08.17 00:12 | modify | 373 | 1.00 | 1.08499 | 1.08869 | 1.08199 | ||
1119 | 2015.08.17 00:15 | close | 373 | 1.00 | 1.08445 | 1.08869 | 1.08199 | 58.40 | 17061.16 |
1120 | 2015.08.17 00:53 | sell | 374 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
1121 | 2015.08.17 00:53 | modify | 374 | 1.00 | 1.08501 | 1.08871 | 1.08201 | ||
1122 | 2015.08.17 01:58 | close | 374 | 1.00 | 1.08495 | 1.08871 | 1.08201 | 6.49 | 17067.65 |
1123 | 2015.08.17 01:58 | buy | 375 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
1124 | 2015.08.17 01:58 | modify | 375 | 1.00 | 1.08495 | 1.08125 | 1.08795 | ||
1125 | 2015.08.17 03:03 | close | 375 | 1.00 | 1.08485 | 1.08125 | 1.08795 | -10.82 | 17056.83 |
1126 | 2015.08.18 00:03 | sell | 376 | 1.00 | 1.08414 | 0.00000 | 0.00000 | ||
1127 | 2015.08.18 00:03 | modify | 376 | 1.00 | 1.08414 | 1.08784 | 1.08114 | ||
1128 | 2015.08.18 00:18 | close | 376 | 1.00 | 1.08360 | 1.08784 | 1.08114 | 58.40 | 17115.23 |
1129 | 2015.08.18 00:21 | sell | 377 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
1130 | 2015.08.18 00:21 | modify | 377 | 1.00 | 1.08430 | 1.08800 | 1.08130 | ||
1131 | 2015.08.18 00:53 | close | 377 | 1.00 | 1.08379 | 1.08800 | 1.08130 | 55.15 | 17170.38 |
1132 | 2015.08.18 01:47 | sell | 378 | 1.00 | 1.08396 | 0.00000 | 0.00000 | ||
1133 | 2015.08.18 01:47 | modify | 378 | 1.00 | 1.08396 | 1.08766 | 1.08096 | ||
1134 | 2015.08.18 02:46 | close | 378 | 1.00 | 1.08386 | 1.08766 | 1.08096 | 10.81 | 17181.19 |
1135 | 2015.08.19 00:00 | buy | 379 | 1.00 | 1.07672 | 0.00000 | 0.00000 | ||
1136 | 2015.08.19 00:00 | modify | 379 | 1.00 | 1.07672 | 1.07302 | 1.07972 | ||
1137 | 2015.08.19 00:06 | close | 379 | 1.00 | 1.07730 | 1.07302 | 1.07972 | 62.73 | 17243.92 |
1138 | 2015.08.19 01:00 | sell | 380 | 1.00 | 1.07767 | 0.00000 | 0.00000 | ||
1139 | 2015.08.19 01:00 | modify | 380 | 1.00 | 1.07767 | 1.08137 | 1.07467 | ||
1140 | 2015.08.19 11:45 | close | 380 | 1.00 | 1.07777 | 1.08137 | 1.07467 | -10.82 | 17233.10 |
1141 | 2015.08.20 00:00 | buy | 381 | 1.00 | 1.07275 | 0.00000 | 0.00000 | ||
1142 | 2015.08.20 00:00 | modify | 381 | 1.00 | 1.07275 | 1.06905 | 1.07575 | ||
1143 | 2015.08.20 00:06 | close | 381 | 1.00 | 1.07326 | 1.06905 | 1.07575 | 55.17 | 17288.27 |
1144 | 2015.08.20 01:50 | buy | 382 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
1145 | 2015.08.20 01:50 | modify | 382 | 1.00 | 1.07329 | 1.06959 | 1.07629 | ||
1146 | 2015.08.20 02:16 | close | 382 | 1.00 | 1.07341 | 1.06959 | 1.07629 | 12.98 | 17301.25 |
1147 | 2015.08.21 00:00 | buy | 383 | 1.00 | 1.07630 | 0.00000 | 0.00000 | ||
1148 | 2015.08.21 00:00 | modify | 383 | 1.00 | 1.07630 | 1.07260 | 1.07930 | ||
1149 | 2015.08.21 00:00 | close | 383 | 1.00 | 1.07681 | 1.07260 | 1.07930 | 55.16 | 17356.41 |
1150 | 2015.08.21 00:00 | buy | 384 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
1151 | 2015.08.21 00:00 | modify | 384 | 1.00 | 1.07699 | 1.07329 | 1.07999 | ||
1152 | 2015.08.21 00:02 | close | 384 | 1.00 | 1.07752 | 1.07329 | 1.07999 | 57.33 | 17413.74 |
1153 | 2015.08.21 01:00 | buy | 385 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
1154 | 2015.08.21 01:00 | modify | 385 | 1.00 | 1.07690 | 1.07320 | 1.07990 | ||
1155 | 2015.08.21 01:58 | close | 385 | 1.00 | 1.07719 | 1.07320 | 1.07990 | 31.36 | 17445.10 |
1156 | 2015.08.21 01:58 | sell | 386 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
1157 | 2015.08.21 01:58 | modify | 386 | 1.00 | 1.07720 | 1.08090 | 1.07420 | ||
1158 | 2015.08.21 10:42 | close | 386 | 1.00 | 1.07730 | 1.08090 | 1.07420 | -10.82 | 17434.28 |
1159 | 2015.08.24 00:00 | buy | 387 | 1.00 | 1.07643 | 0.00000 | 0.00000 | ||
1160 | 2015.08.24 00:00 | modify | 387 | 1.00 | 1.07643 | 1.07273 | 1.07943 | ||
1161 | 2015.08.24 00:20 | close | 387 | 1.00 | 1.07708 | 1.07273 | 1.07943 | 70.31 | 17504.59 |
1162 | 2015.08.24 00:21 | buy | 388 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
1163 | 2015.08.24 00:21 | modify | 388 | 1.00 | 1.07631 | 1.07261 | 1.07931 | ||
1164 | 2015.08.24 00:23 | close | 388 | 1.00 | 1.07683 | 1.07261 | 1.07931 | 56.24 | 17560.83 |
1165 | 2015.08.24 00:40 | sell | 389 | 1.00 | 1.07836 | 0.00000 | 0.00000 | ||
1166 | 2015.08.24 00:40 | modify | 389 | 1.00 | 1.07836 | 1.08206 | 1.07536 | ||
1167 | 2015.08.24 00:57 | close | 389 | 1.00 | 1.07785 | 1.08206 | 1.07536 | 55.15 | 17615.98 |
1168 | 2015.08.24 01:48 | sell | 390 | 1.00 | 1.07793 | 0.00000 | 0.00000 | ||
1169 | 2015.08.24 01:48 | modify | 390 | 1.00 | 1.07793 | 1.08163 | 1.07493 | ||
1170 | 2015.08.24 02:07 | close | 390 | 1.00 | 1.07743 | 1.08163 | 1.07493 | 54.07 | 17670.05 |
1171 | 2015.08.25 00:00 | buy | 391 | 1.00 | 1.07954 | 0.00000 | 0.00000 | ||
1172 | 2015.08.25 00:00 | modify | 391 | 1.00 | 1.07954 | 1.07584 | 1.08254 | ||
1173 | 2015.08.25 00:02 | close | 391 | 1.00 | 1.08006 | 1.07584 | 1.08254 | 56.25 | 17726.30 |
1174 | 2015.08.25 00:02 | buy | 392 | 1.00 | 1.08033 | 0.00000 | 0.00000 | ||
1175 | 2015.08.25 00:02 | modify | 392 | 1.00 | 1.08033 | 1.07663 | 1.08333 | ||
1176 | 2015.08.25 00:27 | close | 392 | 1.00 | 1.08084 | 1.07663 | 1.08333 | 55.16 | 17781.46 |
1177 | 2015.08.25 00:35 | sell | 393 | 1.00 | 1.08133 | 0.00000 | 0.00000 | ||
1178 | 2015.08.25 00:35 | modify | 393 | 1.00 | 1.08133 | 1.08503 | 1.07833 | ||
1179 | 2015.08.25 00:41 | close | 393 | 1.00 | 1.08081 | 1.08503 | 1.07833 | 56.23 | 17837.69 |
1180 | 2015.08.25 01:05 | buy | 394 | 1.00 | 1.07991 | 0.00000 | 0.00000 | ||
1181 | 2015.08.25 01:05 | modify | 394 | 1.00 | 1.07991 | 1.07621 | 1.08291 | ||
1182 | 2015.08.25 01:55 | close | 394 | 1.00 | 1.08023 | 1.07621 | 1.08291 | 34.62 | 17872.31 |
1183 | 2015.08.25 01:55 | sell | 395 | 1.00 | 1.08024 | 0.00000 | 0.00000 | ||
1184 | 2015.08.25 01:55 | modify | 395 | 1.00 | 1.08024 | 1.08394 | 1.07724 | ||
1185 | 2015.08.25 02:38 | close | 395 | 1.00 | 1.07984 | 1.08394 | 1.07724 | 43.26 | 17915.57 |
1186 | 2015.08.26 00:00 | buy | 396 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
1187 | 2015.08.26 00:00 | modify | 396 | 1.00 | 1.08042 | 1.07672 | 1.08342 | ||
1188 | 2015.08.26 00:01 | close | 396 | 1.00 | 1.08099 | 1.07672 | 1.08342 | 61.66 | 17977.23 |
1189 | 2015.08.26 00:02 | buy | 397 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
1190 | 2015.08.26 00:02 | modify | 397 | 1.00 | 1.08109 | 1.07739 | 1.08409 | ||
1191 | 2015.08.26 00:07 | close | 397 | 1.00 | 1.08160 | 1.07739 | 1.08409 | 55.17 | 18032.40 |
1192 | 2015.08.26 00:35 | sell | 398 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
1193 | 2015.08.26 00:35 | modify | 398 | 1.00 | 1.08220 | 1.08590 | 1.07920 | ||
1194 | 2015.08.26 00:50 | close | 398 | 1.00 | 1.08170 | 1.08590 | 1.07920 | 54.07 | 18086.47 |
1195 | 2015.08.26 00:58 | sell | 399 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
1196 | 2015.08.26 00:58 | modify | 399 | 1.00 | 1.08225 | 1.08595 | 1.07925 | ||
1197 | 2015.08.26 01:06 | close | 399 | 1.00 | 1.08174 | 1.08595 | 1.07925 | 55.15 | 18141.62 |
1198 | 2015.08.26 01:08 | sell | 400 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
1199 | 2015.08.26 01:08 | modify | 400 | 1.00 | 1.08237 | 1.08607 | 1.07937 | ||
1200 | 2015.08.26 01:18 | close | 400 | 1.00 | 1.08187 | 1.08607 | 1.07937 | 54.07 | 18195.69 |
1201 | 2015.08.26 01:38 | sell | 401 | 1.00 | 1.08253 | 0.00000 | 0.00000 | ||
1202 | 2015.08.26 01:38 | modify | 401 | 1.00 | 1.08253 | 1.08623 | 1.07953 | ||
1203 | 2015.08.26 09:11 | close | 401 | 1.00 | 1.08263 | 1.08623 | 1.07953 | -10.81 | 18184.88 |
1204 | 2015.08.27 00:55 | buy | 402 | 1.00 | 1.07925 | 0.00000 | 0.00000 | ||
1205 | 2015.08.27 00:55 | modify | 402 | 1.00 | 1.07925 | 1.07555 | 1.08225 | ||
1206 | 2015.08.27 01:56 | close | 402 | 1.00 | 1.07931 | 1.07555 | 1.08225 | 6.49 | 18191.37 |
1207 | 2015.08.27 01:56 | sell | 403 | 1.00 | 1.07931 | 0.00000 | 0.00000 | ||
1208 | 2015.08.27 01:56 | modify | 403 | 1.00 | 1.07931 | 1.08301 | 1.07631 | ||
1209 | 2015.08.27 03:53 | close | 403 | 1.00 | 1.07908 | 1.08301 | 1.07631 | 24.87 | 18216.24 |
1210 | 2015.08.28 00:48 | buy | 404 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
1211 | 2015.08.28 00:48 | modify | 404 | 1.00 | 1.08538 | 1.08168 | 1.08838 | ||
1212 | 2015.08.28 01:04 | close | 404 | 1.00 | 1.08589 | 1.08168 | 1.08838 | 55.17 | 18271.41 |
1213 | 2015.08.28 01:14 | sell | 405 | 1.00 | 1.08623 | 0.00000 | 0.00000 | ||
1214 | 2015.08.28 01:14 | modify | 405 | 1.00 | 1.08623 | 1.08993 | 1.08323 | ||
1215 | 2015.08.28 01:27 | close | 405 | 1.00 | 1.08572 | 1.08993 | 1.08323 | 55.16 | 18326.57 |
1216 | 2015.08.28 01:57 | buy | 406 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
1217 | 2015.08.28 01:57 | modify | 406 | 1.00 | 1.08538 | 1.08168 | 1.08838 | ||
1218 | 2015.08.28 02:22 | close | 406 | 1.00 | 1.08573 | 1.08168 | 1.08838 | 37.86 | 18364.43 |
1219 | 2015.08.31 00:00 | buy | 407 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
1220 | 2015.08.31 00:00 | modify | 407 | 1.00 | 1.07375 | 1.07005 | 1.07675 | ||
1221 | 2015.08.31 00:02 | close | 407 | 1.00 | 1.07476 | 1.07005 | 1.07675 | 109.25 | 18473.68 |
1222 | 2015.08.31 00:02 | buy | 408 | 1.00 | 1.07453 | 0.00000 | 0.00000 | ||
1223 | 2015.08.31 00:02 | modify | 408 | 1.00 | 1.07453 | 1.07083 | 1.07753 | ||
1224 | 2015.08.31 00:09 | close | 408 | 1.00 | 1.07515 | 1.07083 | 1.07753 | 67.07 | 18540.75 |
1225 | 2015.08.31 00:51 | sell | 409 | 1.00 | 1.07586 | 0.00000 | 0.00000 | ||
1226 | 2015.08.31 00:51 | modify | 409 | 1.00 | 1.07586 | 1.07956 | 1.07286 | ||
1227 | 2015.08.31 05:13 | s/l | 409 | 1.00 | 1.07956 | 1.07956 | 1.07286 | -400.13 | 18140.62 |
1228 | 2015.09.01 00:00 | buy | 410 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
1229 | 2015.09.01 00:00 | modify | 410 | 1.00 | 1.08398 | 1.08028 | 1.08698 | ||
1230 | 2015.09.01 02:33 | close | 410 | 1.00 | 1.08394 | 1.08028 | 1.08698 | -4.32 | 18136.30 |
1231 | 2015.09.02 00:00 | buy | 411 | 1.00 | 1.08441 | 0.00000 | 0.00000 | ||
1232 | 2015.09.02 00:00 | modify | 411 | 1.00 | 1.08441 | 1.08071 | 1.08741 | ||
1233 | 2015.09.02 00:08 | close | 411 | 1.00 | 1.08491 | 1.08071 | 1.08741 | 54.09 | 18190.39 |
1234 | 2015.09.02 00:25 | sell | 412 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
1235 | 2015.09.02 00:25 | modify | 412 | 1.00 | 1.08582 | 1.08952 | 1.08282 | ||
1236 | 2015.09.02 00:28 | close | 412 | 1.00 | 1.08531 | 1.08952 | 1.08282 | 55.16 | 18245.55 |
1237 | 2015.09.02 01:01 | buy | 413 | 1.00 | 1.08452 | 0.00000 | 0.00000 | ||
1238 | 2015.09.02 01:01 | modify | 413 | 1.00 | 1.08452 | 1.08082 | 1.08752 | ||
1239 | 2015.09.02 01:53 | close | 413 | 1.00 | 1.08453 | 1.08082 | 1.08752 | 1.08 | 18246.63 |
1240 | 2015.09.02 01:53 | sell | 414 | 1.00 | 1.08454 | 0.00000 | 0.00000 | ||
1241 | 2015.09.02 01:53 | modify | 414 | 1.00 | 1.08454 | 1.08824 | 1.08154 | ||
1242 | 2015.09.02 03:03 | close | 414 | 1.00 | 1.08425 | 1.08824 | 1.08154 | 31.36 | 18277.99 |
1243 | 2015.09.03 00:00 | buy | 415 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
1244 | 2015.09.03 00:00 | modify | 415 | 1.00 | 1.08796 | 1.08426 | 1.09096 | ||
1245 | 2015.09.03 01:41 | close | 415 | 1.00 | 1.08800 | 1.08426 | 1.09096 | 4.32 | 18282.31 |
1246 | 2015.09.03 01:41 | sell | 416 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
1247 | 2015.09.03 01:41 | modify | 416 | 1.00 | 1.08800 | 1.09170 | 1.08500 | ||
1248 | 2015.09.03 02:32 | close | 416 | 1.00 | 1.08806 | 1.09170 | 1.08500 | -6.49 | 18275.82 |
1249 | 2015.09.04 00:02 | buy | 417 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
1250 | 2015.09.04 00:02 | modify | 417 | 1.00 | 1.08210 | 1.07840 | 1.08510 | ||
1251 | 2015.09.04 00:07 | close | 417 | 1.00 | 1.08261 | 1.07840 | 1.08510 | 55.17 | 18330.99 |
1252 | 2015.09.04 00:30 | sell | 418 | 1.00 | 1.08277 | 0.00000 | 0.00000 | ||
1253 | 2015.09.04 00:30 | modify | 418 | 1.00 | 1.08277 | 1.08647 | 1.07977 | ||
1254 | 2015.09.04 00:55 | close | 418 | 1.00 | 1.08239 | 1.08647 | 1.07977 | 41.09 | 18372.08 |
1255 | 2015.09.04 01:50 | buy | 419 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
1256 | 2015.09.04 01:50 | modify | 419 | 1.00 | 1.08237 | 1.07867 | 1.08537 | ||
1257 | 2015.09.04 02:08 | close | 419 | 1.00 | 1.08254 | 1.07867 | 1.08537 | 18.39 | 18390.47 |
1258 | 2015.09.07 00:00 | buy | 420 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
1259 | 2015.09.07 00:00 | modify | 420 | 1.00 | 1.08302 | 1.07932 | 1.08602 | ||
1260 | 2015.09.07 00:04 | close | 420 | 1.00 | 1.08366 | 1.07932 | 1.08602 | 69.23 | 18459.70 |
1261 | 2015.09.07 01:01 | buy | 421 | 1.00 | 1.08377 | 0.00000 | 0.00000 | ||
1262 | 2015.09.07 01:01 | modify | 421 | 1.00 | 1.08377 | 1.08007 | 1.08677 | ||
1263 | 2015.09.07 02:08 | close | 421 | 1.00 | 1.08367 | 1.08007 | 1.08677 | -10.81 | 18448.89 |
1264 | 2015.09.08 00:00 | buy | 422 | 1.00 | 1.08866 | 0.00000 | 0.00000 | ||
1265 | 2015.09.08 00:00 | modify | 422 | 1.00 | 1.08866 | 1.08496 | 1.09166 | ||
1266 | 2015.09.08 00:47 | close | 422 | 1.00 | 1.08910 | 1.08496 | 1.09166 | 47.60 | 18496.49 |
1267 | 2015.09.08 00:47 | sell | 423 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
1268 | 2015.09.08 00:47 | modify | 423 | 1.00 | 1.08912 | 1.09282 | 1.08612 | ||
1269 | 2015.09.08 02:33 | close | 423 | 1.00 | 1.08914 | 1.09282 | 1.08612 | -2.17 | 18494.32 |
1270 | 2015.09.09 00:00 | buy | 424 | 1.00 | 1.09571 | 0.00000 | 0.00000 | ||
1271 | 2015.09.09 00:00 | modify | 424 | 1.00 | 1.09571 | 1.09201 | 1.09871 | ||
1272 | 2015.09.09 00:02 | close | 424 | 1.00 | 1.09639 | 1.09201 | 1.09871 | 73.56 | 18567.88 |
1273 | 2015.09.09 00:02 | buy | 425 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
1274 | 2015.09.09 00:02 | modify | 425 | 1.00 | 1.09654 | 1.09284 | 1.09954 | ||
1275 | 2015.09.09 01:12 | close | 425 | 1.00 | 1.09651 | 1.09284 | 1.09954 | -3.24 | 18564.64 |
1276 | 2015.09.09 01:12 | sell | 426 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
1277 | 2015.09.09 01:12 | modify | 426 | 1.00 | 1.09652 | 1.10022 | 1.09352 | ||
1278 | 2015.09.09 01:48 | close | 426 | 1.00 | 1.09624 | 1.10022 | 1.09352 | 30.28 | 18594.92 |
1279 | 2015.09.09 01:48 | buy | 427 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
1280 | 2015.09.09 01:48 | modify | 427 | 1.00 | 1.09624 | 1.09254 | 1.09924 | ||
1281 | 2015.09.09 02:39 | close | 427 | 1.00 | 1.09624 | 1.09254 | 1.09924 | 0.00 | 18594.92 |
1282 | 2015.09.10 00:00 | buy | 428 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
1283 | 2015.09.10 00:00 | modify | 428 | 1.00 | 1.09270 | 1.08900 | 1.09570 | ||
1284 | 2015.09.10 00:07 | close | 428 | 1.00 | 1.09321 | 1.08900 | 1.09570 | 55.17 | 18650.09 |
1285 | 2015.09.10 00:37 | sell | 429 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
1286 | 2015.09.10 00:37 | modify | 429 | 1.00 | 1.09349 | 1.09719 | 1.09049 | ||
1287 | 2015.09.10 01:03 | close | 429 | 1.00 | 1.09299 | 1.09719 | 1.09049 | 54.08 | 18704.17 |
1288 | 2015.09.10 01:03 | buy | 430 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
1289 | 2015.09.10 01:03 | modify | 430 | 1.00 | 1.09283 | 1.08913 | 1.09583 | ||
1290 | 2015.09.10 01:33 | close | 430 | 1.00 | 1.09334 | 1.08913 | 1.09583 | 55.17 | 18759.34 |
1291 | 2015.09.11 00:00 | buy | 431 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
1292 | 2015.09.11 00:00 | modify | 431 | 1.00 | 1.09602 | 1.09232 | 1.09902 | ||
1293 | 2015.09.11 00:03 | close | 431 | 1.00 | 1.09684 | 1.09232 | 1.09902 | 88.71 | 18848.05 |
1294 | 2015.09.11 00:03 | buy | 432 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
1295 | 2015.09.11 00:03 | modify | 432 | 1.00 | 1.09697 | 1.09327 | 1.09997 | ||
1296 | 2015.09.11 00:04 | close | 432 | 1.00 | 1.09748 | 1.09327 | 1.09997 | 55.17 | 18903.22 |
1297 | 2015.09.11 00:28 | sell | 433 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
1298 | 2015.09.11 00:28 | modify | 433 | 1.00 | 1.09766 | 1.10136 | 1.09466 | ||
1299 | 2015.09.11 00:37 | close | 433 | 1.00 | 1.09713 | 1.10136 | 1.09466 | 57.32 | 18960.54 |
1300 | 2015.09.11 01:22 | sell | 434 | 1.00 | 1.09817 | 0.00000 | 0.00000 | ||
1301 | 2015.09.11 01:22 | modify | 434 | 1.00 | 1.09817 | 1.10187 | 1.09517 | ||
1302 | 2015.09.11 02:33 | close | 434 | 1.00 | 1.09827 | 1.10187 | 1.09517 | -10.82 | 18949.72 |
1303 | 2015.09.14 01:02 | sell | 435 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
1304 | 2015.09.14 01:02 | modify | 435 | 1.00 | 1.09812 | 1.10182 | 1.09512 | ||
1305 | 2015.09.14 07:37 | close | 435 | 1.00 | 1.09822 | 1.10182 | 1.09512 | -10.81 | 18938.91 |
1306 | 2015.09.15 00:00 | buy | 436 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
1307 | 2015.09.15 00:00 | modify | 436 | 1.00 | 1.09582 | 1.09212 | 1.09882 | ||
1308 | 2015.09.15 03:20 | close | 436 | 1.00 | 1.09572 | 1.09212 | 1.09882 | -10.82 | 18928.09 |
1309 | 2015.09.16 00:01 | buy | 437 | 1.00 | 1.09741 | 0.00000 | 0.00000 | ||
1310 | 2015.09.16 00:01 | modify | 437 | 1.00 | 1.09741 | 1.09371 | 1.10041 | ||
1311 | 2015.09.16 01:04 | close | 437 | 1.00 | 1.09739 | 1.09371 | 1.10041 | -2.17 | 18925.92 |
1312 | 2015.09.16 01:04 | sell | 438 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
1313 | 2015.09.16 01:04 | modify | 438 | 1.00 | 1.09740 | 1.10110 | 1.09440 | ||
1314 | 2015.09.16 06:08 | close | 438 | 1.00 | 1.09749 | 1.10110 | 1.09440 | -9.73 | 18916.19 |
1315 | 2015.09.17 00:00 | buy | 439 | 1.00 | 1.09514 | 0.00000 | 0.00000 | ||
1316 | 2015.09.17 00:00 | modify | 439 | 1.00 | 1.09514 | 1.09144 | 1.09814 | ||
1317 | 2015.09.17 00:02 | close | 439 | 1.00 | 1.09567 | 1.09144 | 1.09814 | 57.33 | 18973.52 |
1318 | 2015.09.17 01:18 | buy | 440 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
1319 | 2015.09.17 01:18 | modify | 440 | 1.00 | 1.09611 | 1.09241 | 1.09911 | ||
1320 | 2015.09.17 03:05 | close | 440 | 1.00 | 1.09601 | 1.09241 | 1.09911 | -10.82 | 18962.70 |
1321 | 2015.09.18 00:03 | buy | 441 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
1322 | 2015.09.18 00:03 | modify | 441 | 1.00 | 1.09646 | 1.09276 | 1.09946 | ||
1323 | 2015.09.18 00:07 | close | 441 | 1.00 | 1.09697 | 1.09276 | 1.09946 | 55.17 | 19017.87 |
1324 | 2015.09.18 00:45 | buy | 442 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
1325 | 2015.09.18 00:45 | modify | 442 | 1.00 | 1.09606 | 1.09236 | 1.09906 | ||
1326 | 2015.09.18 00:51 | close | 442 | 1.00 | 1.09657 | 1.09236 | 1.09906 | 55.17 | 19073.04 |
1327 | 2015.09.18 00:55 | sell | 443 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
1328 | 2015.09.18 00:55 | modify | 443 | 1.00 | 1.09740 | 1.10110 | 1.09440 | ||
1329 | 2015.09.18 01:08 | close | 443 | 1.00 | 1.09689 | 1.10110 | 1.09440 | 55.16 | 19128.20 |
1330 | 2015.09.18 01:58 | buy | 444 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
1331 | 2015.09.18 01:58 | modify | 444 | 1.00 | 1.09662 | 1.09292 | 1.09962 | ||
1332 | 2015.09.18 02:06 | close | 444 | 1.00 | 1.09702 | 1.09292 | 1.09962 | 43.27 | 19171.47 |
1333 | 2015.09.21 00:00 | buy | 445 | 1.00 | 1.09280 | 0.00000 | 0.00000 | ||
1334 | 2015.09.21 00:00 | modify | 445 | 1.00 | 1.09280 | 1.08910 | 1.09580 | ||
1335 | 2015.09.21 00:02 | close | 445 | 1.00 | 1.09338 | 1.08910 | 1.09580 | 62.75 | 19234.22 |
1336 | 2015.09.21 00:23 | sell | 446 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
1337 | 2015.09.21 00:23 | modify | 446 | 1.00 | 1.09440 | 1.09810 | 1.09140 | ||
1338 | 2015.09.21 00:37 | close | 446 | 1.00 | 1.09390 | 1.09810 | 1.09140 | 54.08 | 19288.30 |
1339 | 2015.09.21 01:11 | sell | 447 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
1340 | 2015.09.21 01:11 | modify | 447 | 1.00 | 1.09462 | 1.09832 | 1.09162 | ||
1341 | 2015.09.21 01:13 | close | 447 | 1.00 | 1.09411 | 1.09832 | 1.09162 | 55.16 | 19343.46 |
1342 | 2015.09.21 01:23 | buy | 448 | 1.00 | 1.09389 | 0.00000 | 0.00000 | ||
1343 | 2015.09.21 01:23 | modify | 448 | 1.00 | 1.09389 | 1.09019 | 1.09689 | ||
1344 | 2015.09.21 01:55 | close | 448 | 1.00 | 1.09440 | 1.09019 | 1.09689 | 55.17 | 19398.63 |
1345 | 2015.09.22 00:00 | buy | 449 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
1346 | 2015.09.22 00:00 | modify | 449 | 1.00 | 1.08627 | 1.08257 | 1.08927 | ||
1347 | 2015.09.22 00:07 | close | 449 | 1.00 | 1.08681 | 1.08257 | 1.08927 | 58.41 | 19457.04 |
1348 | 2015.09.23 00:00 | buy | 450 | 1.00 | 1.08477 | 0.00000 | 0.00000 | ||
1349 | 2015.09.23 00:00 | modify | 450 | 1.00 | 1.08477 | 1.08107 | 1.08777 | ||
1350 | 2015.09.23 01:30 | close | 450 | 1.00 | 1.08499 | 1.08107 | 1.08777 | 23.80 | 19480.84 |
1351 | 2015.09.23 01:30 | sell | 451 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
1352 | 2015.09.23 01:30 | modify | 451 | 1.00 | 1.08502 | 1.08872 | 1.08202 | ||
1353 | 2015.09.23 02:42 | close | 451 | 1.00 | 1.08512 | 1.08872 | 1.08202 | -10.81 | 19470.03 |
1354 | 2015.09.24 00:00 | buy | 452 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
1355 | 2015.09.24 00:00 | modify | 452 | 1.00 | 1.09496 | 1.09126 | 1.09796 | ||
1356 | 2015.09.24 00:30 | close | 452 | 1.00 | 1.09546 | 1.09126 | 1.09796 | 54.09 | 19524.12 |
1357 | 2015.09.24 01:10 | buy | 453 | 1.00 | 1.09511 | 0.00000 | 0.00000 | ||
1358 | 2015.09.24 01:10 | modify | 453 | 1.00 | 1.09511 | 1.09141 | 1.09811 | ||
1359 | 2015.09.24 01:53 | close | 453 | 1.00 | 1.09512 | 1.09141 | 1.09811 | 1.08 | 19525.20 |
1360 | 2015.09.24 01:53 | sell | 454 | 1.00 | 1.09513 | 0.00000 | 0.00000 | ||
1361 | 2015.09.24 01:53 | modify | 454 | 1.00 | 1.09513 | 1.09883 | 1.09213 | ||
1362 | 2015.09.24 03:08 | close | 454 | 1.00 | 1.09510 | 1.09883 | 1.09213 | 3.25 | 19528.45 |
1363 | 2015.09.25 00:00 | buy | 455 | 1.00 | 1.09466 | 0.00000 | 0.00000 | ||
1364 | 2015.09.25 00:00 | modify | 455 | 1.00 | 1.09466 | 1.09096 | 1.09766 | ||
1365 | 2015.09.25 10:53 | close | 455 | 1.00 | 1.09456 | 1.09096 | 1.09766 | -10.82 | 19517.63 |
1366 | 2015.09.28 00:00 | buy | 456 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
1367 | 2015.09.28 00:00 | modify | 456 | 1.00 | 1.09258 | 1.08888 | 1.09558 | ||
1368 | 2015.09.28 00:01 | close | 456 | 1.00 | 1.09337 | 1.08888 | 1.09558 | 85.46 | 19603.09 |
1369 | 2015.09.28 00:02 | buy | 457 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
1370 | 2015.09.28 00:02 | modify | 457 | 1.00 | 1.09332 | 1.08962 | 1.09632 | ||
1371 | 2015.09.28 00:02 | close | 457 | 1.00 | 1.09411 | 1.08962 | 1.09632 | 85.46 | 19688.55 |
1372 | 2015.09.28 00:03 | buy | 458 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
1373 | 2015.09.28 00:03 | modify | 458 | 1.00 | 1.09406 | 1.09036 | 1.09706 | ||
1374 | 2015.09.28 00:03 | close | 458 | 1.00 | 1.09485 | 1.09036 | 1.09706 | 85.46 | 19774.01 |
1375 | 2015.09.28 00:04 | buy | 459 | 1.00 | 1.09456 | 0.00000 | 0.00000 | ||
1376 | 2015.09.28 00:04 | modify | 459 | 1.00 | 1.09456 | 1.09086 | 1.09756 | ||
1377 | 2015.09.28 00:22 | close | 459 | 1.00 | 1.09517 | 1.09086 | 1.09756 | 65.99 | 19840.00 |
1378 | 2015.09.28 00:52 | sell | 460 | 1.00 | 1.09517 | 0.00000 | 0.00000 | ||
1379 | 2015.09.28 00:52 | modify | 460 | 1.00 | 1.09517 | 1.09887 | 1.09217 | ||
1380 | 2015.09.28 08:08 | close | 460 | 1.00 | 1.09527 | 1.09887 | 1.09217 | -10.82 | 19829.18 |
1381 | 2015.09.29 00:00 | buy | 461 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
1382 | 2015.09.29 00:00 | modify | 461 | 1.00 | 1.09414 | 1.09044 | 1.09714 | ||
1383 | 2015.09.29 00:07 | close | 461 | 1.00 | 1.09464 | 1.09044 | 1.09714 | 54.09 | 19883.27 |
1384 | 2015.09.29 00:58 | buy | 462 | 1.00 | 1.09444 | 0.00000 | 0.00000 | ||
1385 | 2015.09.29 00:58 | modify | 462 | 1.00 | 1.09444 | 1.09074 | 1.09744 | ||
1386 | 2015.09.29 01:33 | close | 462 | 1.00 | 1.09477 | 1.09074 | 1.09744 | 35.70 | 19918.97 |
1387 | 2015.09.29 01:33 | sell | 463 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
1388 | 2015.09.29 01:33 | modify | 463 | 1.00 | 1.09479 | 1.09849 | 1.09179 | ||
1389 | 2015.09.29 02:40 | close | 463 | 1.00 | 1.09461 | 1.09849 | 1.09179 | 19.47 | 19938.44 |
1390 | 2015.09.30 00:00 | buy | 464 | 1.00 | 1.09296 | 0.00000 | 0.00000 | ||
1391 | 2015.09.30 00:00 | modify | 464 | 1.00 | 1.09296 | 1.08926 | 1.09596 | ||
1392 | 2015.09.30 00:41 | close | 464 | 1.00 | 1.09305 | 1.08926 | 1.09596 | 9.74 | 19948.18 |
1393 | 2015.09.30 00:41 | sell | 465 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
1394 | 2015.09.30 00:41 | modify | 465 | 1.00 | 1.09306 | 1.09676 | 1.09006 | ||
1395 | 2015.09.30 00:43 | close | 465 | 1.00 | 1.09254 | 1.09676 | 1.09006 | 56.24 | 20004.42 |
1396 | 2015.09.30 01:18 | sell | 466 | 1.00 | 1.09311 | 0.00000 | 0.00000 | ||
1397 | 2015.09.30 01:18 | modify | 466 | 1.00 | 1.09311 | 1.09681 | 1.09011 | ||
1398 | 2015.09.30 02:13 | close | 466 | 1.00 | 1.09291 | 1.09681 | 1.09011 | 21.63 | 20026.05 |
1399 | 2015.10.01 00:00 | buy | 467 | 1.00 | 1.08699 | 0.00000 | 0.00000 | ||
1400 | 2015.10.01 00:00 | modify | 467 | 1.00 | 1.08699 | 1.08329 | 1.08999 | ||
1401 | 2015.10.01 00:02 | close | 467 | 1.00 | 1.08749 | 1.08329 | 1.08999 | 54.09 | 20080.14 |
1402 | 2015.10.01 00:02 | buy | 468 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
1403 | 2015.10.01 00:02 | modify | 468 | 1.00 | 1.08774 | 1.08404 | 1.09074 | ||
1404 | 2015.10.01 00:32 | close | 468 | 1.00 | 1.08824 | 1.08404 | 1.09074 | 54.09 | 20134.23 |
1405 | 2015.10.01 00:45 | sell | 469 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
1406 | 2015.10.01 00:45 | modify | 469 | 1.00 | 1.08848 | 1.09218 | 1.08548 | ||
1407 | 2015.10.01 00:48 | close | 469 | 1.00 | 1.08797 | 1.09218 | 1.08548 | 55.16 | 20189.39 |
1408 | 2015.10.01 01:20 | buy | 470 | 1.00 | 1.08789 | 0.00000 | 0.00000 | ||
1409 | 2015.10.01 01:20 | modify | 470 | 1.00 | 1.08789 | 1.08419 | 1.09089 | ||
1410 | 2015.10.01 01:48 | close | 470 | 1.00 | 1.08809 | 1.08419 | 1.09089 | 21.64 | 20211.03 |
1411 | 2015.10.01 01:48 | sell | 471 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
1412 | 2015.10.01 01:48 | modify | 471 | 1.00 | 1.08810 | 1.09180 | 1.08510 | ||
1413 | 2015.10.01 02:53 | close | 471 | 1.00 | 1.08820 | 1.09180 | 1.08510 | -10.82 | 20200.21 |
1414 | 2015.10.02 00:00 | buy | 472 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
1415 | 2015.10.02 00:00 | modify | 472 | 1.00 | 1.09189 | 1.08819 | 1.09489 | ||
1416 | 2015.10.02 00:02 | close | 472 | 1.00 | 1.09250 | 1.08819 | 1.09489 | 65.99 | 20266.20 |
1417 | 2015.10.02 00:02 | buy | 473 | 1.00 | 1.09284 | 0.00000 | 0.00000 | ||
1418 | 2015.10.02 00:02 | modify | 473 | 1.00 | 1.09284 | 1.08914 | 1.09584 | ||
1419 | 2015.10.02 00:08 | close | 473 | 1.00 | 1.09335 | 1.08914 | 1.09584 | 55.17 | 20321.37 |
1420 | 2015.10.02 00:58 | buy | 474 | 1.00 | 1.09301 | 0.00000 | 0.00000 | ||
1421 | 2015.10.02 00:58 | modify | 474 | 1.00 | 1.09301 | 1.08931 | 1.09601 | ||
1422 | 2015.10.02 01:03 | close | 474 | 1.00 | 1.09352 | 1.08931 | 1.09601 | 55.17 | 20376.54 |
1423 | 2015.10.02 01:22 | sell | 475 | 1.00 | 1.09357 | 0.00000 | 0.00000 | ||
1424 | 2015.10.02 01:22 | modify | 475 | 1.00 | 1.09357 | 1.09727 | 1.09057 | ||
1425 | 2015.10.02 02:02 | close | 475 | 1.00 | 1.09341 | 1.09727 | 1.09057 | 17.30 | 20393.84 |
1426 | 2015.10.05 00:28 | sell | 476 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
1427 | 2015.10.05 00:28 | modify | 476 | 1.00 | 1.08999 | 1.09369 | 1.08699 | ||
1428 | 2015.10.05 00:30 | close | 476 | 1.00 | 1.08948 | 1.09369 | 1.08699 | 55.16 | 20449.00 |
1429 | 2015.10.05 01:23 | sell | 477 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
1430 | 2015.10.05 01:23 | modify | 477 | 1.00 | 1.08988 | 1.09358 | 1.08688 | ||
1431 | 2015.10.05 02:58 | close | 477 | 1.00 | 1.08981 | 1.09358 | 1.08688 | 7.57 | 20456.57 |
1432 | 2015.10.06 00:00 | buy | 478 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
1433 | 2015.10.06 00:00 | modify | 478 | 1.00 | 1.09010 | 1.08640 | 1.09310 | ||
1434 | 2015.10.06 00:02 | close | 478 | 1.00 | 1.09064 | 1.08640 | 1.09310 | 58.42 | 20514.99 |
1435 | 2015.10.06 00:02 | buy | 479 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
1436 | 2015.10.06 00:02 | modify | 479 | 1.00 | 1.09073 | 1.08703 | 1.09373 | ||
1437 | 2015.10.06 00:07 | close | 479 | 1.00 | 1.09124 | 1.08703 | 1.09373 | 55.17 | 20570.16 |
1438 | 2015.10.06 00:17 | sell | 480 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
1439 | 2015.10.06 00:17 | modify | 480 | 1.00 | 1.09142 | 1.09512 | 1.08842 | ||
1440 | 2015.10.06 03:26 | close | 480 | 1.00 | 1.09152 | 1.09512 | 1.08842 | -10.82 | 20559.34 |
1441 | 2015.10.07 00:00 | buy | 481 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
1442 | 2015.10.07 00:00 | modify | 481 | 1.00 | 1.08961 | 1.08591 | 1.09261 | ||
1443 | 2015.10.07 00:18 | close | 481 | 1.00 | 1.09011 | 1.08591 | 1.09261 | 54.09 | 20613.43 |
1444 | 2015.10.07 00:19 | sell | 482 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
1445 | 2015.10.07 00:19 | modify | 482 | 1.00 | 1.09010 | 1.09380 | 1.08710 | ||
1446 | 2015.10.07 01:03 | close | 482 | 1.00 | 1.08995 | 1.09380 | 1.08710 | 16.22 | 20629.65 |
1447 | 2015.10.07 01:03 | buy | 483 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
1448 | 2015.10.07 01:03 | modify | 483 | 1.00 | 1.08994 | 1.08624 | 1.09294 | ||
1449 | 2015.10.07 02:09 | close | 483 | 1.00 | 1.08990 | 1.08624 | 1.09294 | -4.33 | 20625.32 |
1450 | 2015.10.08 00:00 | buy | 484 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
1451 | 2015.10.08 00:00 | modify | 484 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
1452 | 2015.10.08 00:30 | close | 484 | 1.00 | 1.09400 | 1.08995 | 1.09665 | 37.87 | 20663.19 |
1453 | 2015.10.08 00:30 | sell | 485 | 1.00 | 1.09402 | 0.00000 | 0.00000 | ||
1454 | 2015.10.08 00:30 | modify | 485 | 1.00 | 1.09402 | 1.09772 | 1.09102 | ||
1455 | 2015.10.08 02:19 | close | 485 | 1.00 | 1.09402 | 1.09772 | 1.09102 | 0.00 | 20663.19 |
1456 | 2015.10.09 00:00 | buy | 486 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
1457 | 2015.10.09 00:00 | modify | 486 | 1.00 | 1.08911 | 1.08541 | 1.09211 | ||
1458 | 2015.10.09 00:11 | close | 486 | 1.00 | 1.08948 | 1.08541 | 1.09211 | 40.03 | 20703.22 |
1459 | 2015.10.09 00:11 | sell | 487 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
1460 | 2015.10.09 00:11 | modify | 487 | 1.00 | 1.08947 | 1.09317 | 1.08647 | ||
1461 | 2015.10.09 09:48 | close | 487 | 1.00 | 1.08957 | 1.09317 | 1.08647 | -10.82 | 20692.40 |
1462 | 2015.10.12 00:00 | buy | 488 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
1463 | 2015.10.12 00:00 | modify | 488 | 1.00 | 1.09103 | 1.08733 | 1.09403 | ||
1464 | 2015.10.12 00:06 | close | 488 | 1.00 | 1.09163 | 1.08733 | 1.09403 | 64.91 | 20757.31 |
1465 | 2015.10.12 00:48 | buy | 489 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
1466 | 2015.10.12 00:48 | modify | 489 | 1.00 | 1.09103 | 1.08733 | 1.09403 | ||
1467 | 2015.10.12 01:01 | close | 489 | 1.00 | 1.09154 | 1.08733 | 1.09403 | 55.17 | 20812.48 |
1468 | 2015.10.12 01:03 | sell | 490 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
1469 | 2015.10.12 01:03 | modify | 490 | 1.00 | 1.09189 | 1.09559 | 1.08889 | ||
1470 | 2015.10.12 17:02 | close | 490 | 1.00 | 1.09199 | 1.09559 | 1.08889 | -10.81 | 20801.67 |
1471 | 2015.10.14 00:02 | buy | 491 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
1472 | 2015.10.14 00:02 | modify | 491 | 1.00 | 1.08948 | 1.08578 | 1.09248 | ||
1473 | 2015.10.14 00:30 | close | 491 | 1.00 | 1.08999 | 1.08578 | 1.09248 | 55.17 | 20856.84 |
1474 | 2015.10.14 00:30 | sell | 492 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
1475 | 2015.10.14 00:30 | modify | 492 | 1.00 | 1.09013 | 1.09383 | 1.08713 | ||
1476 | 2015.10.14 13:58 | close | 492 | 1.00 | 1.09023 | 1.09383 | 1.08713 | -10.81 | 20846.03 |
1477 | 2015.10.15 00:00 | buy | 493 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
1478 | 2015.10.15 00:00 | modify | 493 | 1.00 | 1.08859 | 1.08489 | 1.09159 | ||
1479 | 2015.10.15 00:02 | close | 493 | 1.00 | 1.08911 | 1.08489 | 1.09159 | 56.25 | 20902.28 |
1480 | 2015.10.15 00:22 | sell | 494 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
1481 | 2015.10.15 00:22 | modify | 494 | 1.00 | 1.08968 | 1.09338 | 1.08668 | ||
1482 | 2015.10.15 01:35 | close | 494 | 1.00 | 1.08942 | 1.09338 | 1.08668 | 28.11 | 20930.39 |
1483 | 2015.10.15 01:35 | buy | 495 | 1.00 | 1.08941 | 0.00000 | 0.00000 | ||
1484 | 2015.10.15 01:35 | modify | 495 | 1.00 | 1.08941 | 1.08571 | 1.09241 | ||
1485 | 2015.10.15 02:11 | close | 495 | 1.00 | 1.08950 | 1.08571 | 1.09241 | 9.73 | 20940.12 |
1486 | 2015.10.16 00:30 | sell | 496 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
1487 | 2015.10.16 00:30 | modify | 496 | 1.00 | 1.08220 | 1.08590 | 1.07920 | ||
1488 | 2015.10.16 01:17 | close | 496 | 1.00 | 1.08202 | 1.08590 | 1.07920 | 19.47 | 20959.59 |
1489 | 2015.10.16 01:17 | buy | 497 | 1.00 | 1.08201 | 0.00000 | 0.00000 | ||
1490 | 2015.10.16 01:17 | modify | 497 | 1.00 | 1.08201 | 1.07831 | 1.08501 | ||
1491 | 2015.10.16 03:22 | close | 497 | 1.00 | 1.08191 | 1.07831 | 1.08501 | -10.82 | 20948.77 |
1492 | 2015.10.19 00:08 | sell | 498 | 1.00 | 1.08298 | 0.00000 | 0.00000 | ||
1493 | 2015.10.19 00:08 | modify | 498 | 1.00 | 1.08298 | 1.08668 | 1.07998 | ||
1494 | 2015.10.19 00:13 | close | 498 | 1.00 | 1.08242 | 1.08668 | 1.07998 | 60.57 | 21009.34 |
1495 | 2015.10.19 00:43 | buy | 499 | 1.00 | 1.08207 | 0.00000 | 0.00000 | ||
1496 | 2015.10.19 00:43 | modify | 499 | 1.00 | 1.08207 | 1.07837 | 1.08507 | ||
1497 | 2015.10.19 00:58 | close | 499 | 1.00 | 1.08258 | 1.07837 | 1.08507 | 55.17 | 21064.51 |
1498 | 2015.10.19 01:44 | buy | 500 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
1499 | 2015.10.19 01:44 | modify | 500 | 1.00 | 1.08241 | 1.07871 | 1.08541 | ||
1500 | 2015.10.19 02:36 | close | 500 | 1.00 | 1.08261 | 1.07871 | 1.08541 | 21.63 | 21086.14 |
1501 | 2015.10.20 00:00 | buy | 501 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
1502 | 2015.10.20 00:00 | modify | 501 | 1.00 | 1.08232 | 1.07862 | 1.08532 | ||
1503 | 2015.10.20 00:10 | close | 501 | 1.00 | 1.08287 | 1.07862 | 1.08532 | 59.50 | 21145.64 |
1504 | 2015.10.20 00:11 | sell | 502 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
1505 | 2015.10.20 00:11 | modify | 502 | 1.00 | 1.08315 | 1.08685 | 1.08015 | ||
1506 | 2015.10.20 00:14 | close | 502 | 1.00 | 1.08264 | 1.08685 | 1.08015 | 55.15 | 21200.79 |
1507 | 2015.10.20 00:55 | sell | 503 | 1.00 | 1.08321 | 0.00000 | 0.00000 | ||
1508 | 2015.10.20 00:55 | modify | 503 | 1.00 | 1.08321 | 1.08691 | 1.08021 | ||
1509 | 2015.10.20 02:10 | close | 503 | 1.00 | 1.08312 | 1.08691 | 1.08021 | 9.73 | 21210.52 |
1510 | 2015.10.21 00:00 | buy | 504 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
1511 | 2015.10.21 00:00 | modify | 504 | 1.00 | 1.08387 | 1.08017 | 1.08687 | ||
1512 | 2015.10.21 00:03 | close | 504 | 1.00 | 1.08439 | 1.08017 | 1.08687 | 56.25 | 21266.77 |
1513 | 2015.10.21 00:30 | sell | 505 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
1514 | 2015.10.21 00:30 | modify | 505 | 1.00 | 1.08495 | 1.08865 | 1.08195 | ||
1515 | 2015.10.21 05:28 | close | 505 | 1.00 | 1.08505 | 1.08865 | 1.08195 | -10.82 | 21255.95 |
1516 | 2015.10.22 00:00 | buy | 506 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
1517 | 2015.10.22 00:00 | modify | 506 | 1.00 | 1.08771 | 1.08401 | 1.09071 | ||
1518 | 2015.10.22 01:58 | close | 506 | 1.00 | 1.08778 | 1.08401 | 1.09071 | 7.57 | 21263.52 |
1519 | 2015.10.23 00:26 | buy | 507 | 1.00 | 1.08061 | 0.00000 | 0.00000 | ||
1520 | 2015.10.23 00:26 | modify | 507 | 1.00 | 1.08061 | 1.07691 | 1.08361 | ||
1521 | 2015.10.23 04:06 | close | 507 | 1.00 | 1.08051 | 1.07691 | 1.08361 | -10.81 | 21252.71 |
1522 | 2015.10.26 00:55 | sell | 508 | 1.00 | 1.07816 | 0.00000 | 0.00000 | ||
1523 | 2015.10.26 00:55 | modify | 508 | 1.00 | 1.07816 | 1.08186 | 1.07516 | ||
1524 | 2015.10.26 03:03 | close | 508 | 1.00 | 1.07826 | 1.08186 | 1.07516 | -10.81 | 21241.90 |
1525 | 2015.10.27 00:57 | sell | 509 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
1526 | 2015.10.27 00:57 | modify | 509 | 1.00 | 1.08672 | 1.09042 | 1.08372 | ||
1527 | 2015.10.27 02:12 | close | 509 | 1.00 | 1.08661 | 1.09042 | 1.08372 | 11.89 | 21253.79 |
1528 | 2015.10.28 01:00 | buy | 510 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
1529 | 2015.10.28 01:00 | modify | 510 | 1.00 | 1.08924 | 1.08554 | 1.09224 | ||
1530 | 2015.10.28 08:47 | close | 510 | 1.00 | 1.08914 | 1.08554 | 1.09224 | -10.82 | 21242.97 |
1531 | 2015.10.29 00:00 | sell | 511 | 1.00 | 1.08616 | 0.00000 | 0.00000 | ||
1532 | 2015.10.29 00:00 | modify | 511 | 1.00 | 1.08616 | 1.08986 | 1.08316 | ||
1533 | 2015.10.29 00:13 | close | 511 | 1.00 | 1.08574 | 1.08986 | 1.08316 | 45.42 | 21288.39 |
1534 | 2015.10.29 00:13 | buy | 512 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
1535 | 2015.10.29 00:13 | modify | 512 | 1.00 | 1.08573 | 1.08203 | 1.08873 | ||
1536 | 2015.10.29 01:11 | close | 512 | 1.00 | 1.08586 | 1.08203 | 1.08873 | 14.06 | 21302.45 |
1537 | 2015.10.29 01:11 | sell | 513 | 1.00 | 1.08587 | 0.00000 | 0.00000 | ||
1538 | 2015.10.29 01:11 | modify | 513 | 1.00 | 1.08587 | 1.08957 | 1.08287 | ||
1539 | 2015.10.29 01:49 | close | 513 | 1.00 | 1.08582 | 1.08957 | 1.08287 | 5.41 | 21307.86 |
1540 | 2015.10.29 01:49 | buy | 514 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
1541 | 2015.10.29 01:49 | modify | 514 | 1.00 | 1.08581 | 1.08211 | 1.08881 | ||
1542 | 2015.10.29 02:10 | close | 514 | 1.00 | 1.08604 | 1.08211 | 1.08881 | 24.88 | 21332.74 |
1543 | 2015.10.30 00:05 | sell | 515 | 1.00 | 1.08659 | 0.00000 | 0.00000 | ||
1544 | 2015.10.30 00:05 | modify | 515 | 1.00 | 1.08659 | 1.09029 | 1.08359 | ||
1545 | 2015.10.30 01:48 | close | 515 | 1.00 | 1.08666 | 1.09029 | 1.08359 | -7.57 | 21325.17 |
1546 | 2015.10.30 01:48 | buy | 516 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
1547 | 2015.10.30 01:48 | modify | 516 | 1.00 | 1.08665 | 1.08295 | 1.08965 | ||
1548 | 2015.10.30 02:08 | close | 516 | 1.00 | 1.08715 | 1.08295 | 1.08965 | 54.09 | 21379.26 |
1549 | 2015.11.02 00:00 | buy | 517 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
1550 | 2015.11.02 00:00 | modify | 517 | 1.00 | 1.08528 | 1.08158 | 1.08828 | ||
1551 | 2015.11.02 00:01 | close | 517 | 1.00 | 1.08590 | 1.08158 | 1.08828 | 67.07 | 21446.33 |
1552 | 2015.11.02 00:03 | sell | 518 | 1.00 | 1.08717 | 0.00000 | 0.00000 | ||
1553 | 2015.11.02 00:03 | modify | 518 | 1.00 | 1.08717 | 1.09087 | 1.08417 | ||
1554 | 2015.11.02 12:19 | close | 518 | 1.00 | 1.08727 | 1.09087 | 1.08417 | -10.82 | 21435.51 |
1555 | 2015.11.03 00:00 | buy | 519 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
1556 | 2015.11.03 00:00 | modify | 519 | 1.00 | 1.08598 | 1.08228 | 1.08898 | ||
1557 | 2015.11.03 00:18 | close | 519 | 1.00 | 1.08650 | 1.08228 | 1.08898 | 56.25 | 21491.76 |
1558 | 2015.11.03 00:52 | sell | 520 | 1.00 | 1.08714 | 0.00000 | 0.00000 | ||
1559 | 2015.11.03 00:52 | modify | 520 | 1.00 | 1.08714 | 1.09084 | 1.08414 | ||
1560 | 2015.11.03 02:38 | close | 520 | 1.00 | 1.08706 | 1.09084 | 1.08414 | 8.66 | 21500.42 |
1561 | 2015.11.04 00:00 | buy | 521 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
1562 | 2015.11.04 00:00 | modify | 521 | 1.00 | 1.08572 | 1.08202 | 1.08872 | ||
1563 | 2015.11.04 00:03 | close | 521 | 1.00 | 1.08627 | 1.08202 | 1.08872 | 59.50 | 21559.92 |
1564 | 2015.11.04 00:12 | sell | 522 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
1565 | 2015.11.04 00:12 | modify | 522 | 1.00 | 1.08667 | 1.09037 | 1.08367 | ||
1566 | 2015.11.04 01:00 | close | 522 | 1.00 | 1.08622 | 1.09037 | 1.08367 | 48.67 | 21608.59 |
1567 | 2015.11.04 01:00 | buy | 523 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
1568 | 2015.11.04 01:00 | modify | 523 | 1.00 | 1.08622 | 1.08252 | 1.08922 | ||
1569 | 2015.11.04 01:28 | close | 523 | 1.00 | 1.08667 | 1.08252 | 1.08922 | 48.68 | 21657.27 |
1570 | 2015.11.04 01:28 | sell | 524 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
1571 | 2015.11.04 01:28 | modify | 524 | 1.00 | 1.08667 | 1.09037 | 1.08367 | ||
1572 | 2015.11.04 02:09 | close | 524 | 1.00 | 1.08646 | 1.09037 | 1.08367 | 22.72 | 21679.99 |
1573 | 2015.11.05 00:00 | buy | 525 | 1.00 | 1.07806 | 0.00000 | 0.00000 | ||
1574 | 2015.11.05 00:00 | modify | 525 | 1.00 | 1.07806 | 1.07436 | 1.08106 | ||
1575 | 2015.11.05 00:04 | close | 525 | 1.00 | 1.07868 | 1.07436 | 1.08106 | 67.07 | 21747.06 |
1576 | 2015.11.05 00:12 | sell | 526 | 1.00 | 1.07921 | 0.00000 | 0.00000 | ||
1577 | 2015.11.05 00:12 | modify | 526 | 1.00 | 1.07921 | 1.08291 | 1.07621 | ||
1578 | 2015.11.05 01:37 | close | 526 | 1.00 | 1.07913 | 1.08291 | 1.07621 | 8.65 | 21755.71 |
1579 | 2015.11.05 01:37 | buy | 527 | 1.00 | 1.07912 | 0.00000 | 0.00000 | ||
1580 | 2015.11.05 01:37 | modify | 527 | 1.00 | 1.07912 | 1.07542 | 1.08212 | ||
1581 | 2015.11.05 02:17 | close | 527 | 1.00 | 1.07924 | 1.07542 | 1.08212 | 12.98 | 21768.69 |
1582 | 2015.11.06 00:00 | buy | 528 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
1583 | 2015.11.06 00:00 | modify | 528 | 1.00 | 1.08194 | 1.07824 | 1.08494 | ||
1584 | 2015.11.06 00:03 | close | 528 | 1.00 | 1.08272 | 1.07824 | 1.08494 | 84.38 | 21853.07 |
1585 | 2015.11.06 00:53 | sell | 529 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
1586 | 2015.11.06 00:53 | modify | 529 | 1.00 | 1.08317 | 1.08687 | 1.08017 | ||
1587 | 2015.11.06 02:01 | close | 529 | 1.00 | 1.08327 | 1.08687 | 1.08017 | -10.82 | 21842.25 |
1588 | 2015.11.09 00:00 | buy | 530 | 1.00 | 1.07741 | 0.00000 | 0.00000 | ||
1589 | 2015.11.09 00:00 | modify | 530 | 1.00 | 1.07741 | 1.07371 | 1.08041 | ||
1590 | 2015.11.09 00:02 | close | 530 | 1.00 | 1.07802 | 1.07371 | 1.08041 | 65.99 | 21908.24 |
1591 | 2015.11.09 00:02 | buy | 531 | 1.00 | 1.07815 | 0.00000 | 0.00000 | ||
1592 | 2015.11.09 00:02 | modify | 531 | 1.00 | 1.07815 | 1.07445 | 1.08115 | ||
1593 | 2015.11.09 00:10 | close | 531 | 1.00 | 1.07865 | 1.07445 | 1.08115 | 54.09 | 21962.33 |
1594 | 2015.11.09 01:03 | buy | 532 | 1.00 | 1.07856 | 0.00000 | 0.00000 | ||
1595 | 2015.11.09 01:03 | modify | 532 | 1.00 | 1.07856 | 1.07486 | 1.08156 | ||
1596 | 2015.11.09 01:38 | close | 532 | 1.00 | 1.07907 | 1.07486 | 1.08156 | 55.17 | 22017.50 |
1597 | 2015.11.09 01:52 | sell | 533 | 1.00 | 1.07934 | 0.00000 | 0.00000 | ||
1598 | 2015.11.09 01:52 | modify | 533 | 1.00 | 1.07934 | 1.08304 | 1.07634 | ||
1599 | 2015.11.09 09:38 | close | 533 | 1.00 | 1.07944 | 1.08304 | 1.07634 | -10.81 | 22006.69 |
1600 | 2015.11.10 00:00 | buy | 534 | 1.00 | 1.07797 | 0.00000 | 0.00000 | ||
1601 | 2015.11.10 00:00 | modify | 534 | 1.00 | 1.07797 | 1.07427 | 1.08097 | ||
1602 | 2015.11.10 00:03 | close | 534 | 1.00 | 1.07860 | 1.07427 | 1.08097 | 68.15 | 22074.84 |
1603 | 2015.11.10 00:25 | sell | 535 | 1.00 | 1.07883 | 0.00000 | 0.00000 | ||
1604 | 2015.11.10 00:25 | modify | 535 | 1.00 | 1.07883 | 1.08253 | 1.07583 | ||
1605 | 2015.11.10 02:51 | close | 535 | 1.00 | 1.07893 | 1.08253 | 1.07583 | -10.82 | 22064.02 |
1606 | 2015.11.11 00:05 | buy | 536 | 1.00 | 1.07872 | 0.00000 | 0.00000 | ||
1607 | 2015.11.11 00:05 | modify | 536 | 1.00 | 1.07872 | 1.07502 | 1.08172 | ||
1608 | 2015.11.11 01:32 | close | 536 | 1.00 | 1.07913 | 1.07502 | 1.08172 | 44.35 | 22108.37 |
1609 | 2015.11.11 01:32 | sell | 537 | 1.00 | 1.07913 | 0.00000 | 0.00000 | ||
1610 | 2015.11.11 01:32 | modify | 537 | 1.00 | 1.07913 | 1.08283 | 1.07613 | ||
1611 | 2015.11.11 02:56 | close | 537 | 1.00 | 1.07923 | 1.08283 | 1.07613 | -10.81 | 22097.56 |
1612 | 2015.11.12 00:00 | buy | 538 | 1.00 | 1.07769 | 0.00000 | 0.00000 | ||
1613 | 2015.11.12 00:00 | modify | 538 | 1.00 | 1.07769 | 1.07399 | 1.08069 | ||
1614 | 2015.11.12 00:01 | close | 538 | 1.00 | 1.07820 | 1.07399 | 1.08069 | 55.17 | 22152.73 |
1615 | 2015.11.12 00:01 | buy | 539 | 1.00 | 1.07848 | 0.00000 | 0.00000 | ||
1616 | 2015.11.12 00:01 | modify | 539 | 1.00 | 1.07848 | 1.07478 | 1.08148 | ||
1617 | 2015.11.12 00:06 | close | 539 | 1.00 | 1.07899 | 1.07478 | 1.08148 | 55.17 | 22207.90 |
1618 | 2015.11.12 00:07 | sell | 540 | 1.00 | 1.07928 | 0.00000 | 0.00000 | ||
1619 | 2015.11.12 00:07 | modify | 540 | 1.00 | 1.07928 | 1.08298 | 1.07628 | ||
1620 | 2015.11.12 06:45 | close | 540 | 1.00 | 1.07938 | 1.08298 | 1.07628 | -10.82 | 22197.08 |
1621 | 2015.11.13 00:56 | buy | 541 | 1.00 | 1.08087 | 0.00000 | 0.00000 | ||
1622 | 2015.11.13 00:56 | modify | 541 | 1.00 | 1.08087 | 1.07717 | 1.08387 | ||
1623 | 2015.11.13 01:00 | close | 541 | 1.00 | 1.08158 | 1.07717 | 1.08387 | 76.80 | 22273.88 |
1624 | 2015.11.13 01:00 | sell | 542 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
1625 | 2015.11.13 01:00 | modify | 542 | 1.00 | 1.08157 | 1.08527 | 1.07857 | ||
1626 | 2015.11.13 02:11 | close | 542 | 1.00 | 1.08136 | 1.08527 | 1.07857 | 22.71 | 22296.59 |
1627 | 2015.11.16 00:00 | buy | 543 | 1.00 | 1.08009 | 0.00000 | 0.00000 | ||
1628 | 2015.11.16 00:00 | modify | 543 | 1.00 | 1.08009 | 1.07639 | 1.08309 | ||
1629 | 2015.11.16 00:12 | close | 543 | 1.00 | 1.08061 | 1.07639 | 1.08309 | 56.25 | 22352.84 |
1630 | 2015.11.16 01:07 | buy | 544 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
1631 | 2015.11.16 01:07 | modify | 544 | 1.00 | 1.08010 | 1.07640 | 1.08310 | ||
1632 | 2015.11.16 02:53 | close | 544 | 1.00 | 1.08000 | 1.07640 | 1.08310 | -10.81 | 22342.03 |
1633 | 2015.11.17 00:00 | buy | 545 | 1.00 | 1.07841 | 0.00000 | 0.00000 | ||
1634 | 2015.11.17 00:00 | modify | 545 | 1.00 | 1.07841 | 1.07471 | 1.08141 | ||
1635 | 2015.11.17 00:33 | close | 545 | 1.00 | 1.07891 | 1.07471 | 1.08141 | 54.09 | 22396.12 |
1636 | 2015.11.17 00:43 | sell | 546 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
1637 | 2015.11.17 00:43 | modify | 546 | 1.00 | 1.07896 | 1.08266 | 1.07596 | ||
1638 | 2015.11.17 00:57 | close | 546 | 1.00 | 1.07880 | 1.08266 | 1.07596 | 17.30 | 22413.42 |
1639 | 2015.11.17 00:57 | buy | 547 | 1.00 | 1.07879 | 0.00000 | 0.00000 | ||
1640 | 2015.11.17 00:57 | modify | 547 | 1.00 | 1.07879 | 1.07509 | 1.08179 | ||
1641 | 2015.11.17 01:18 | close | 547 | 1.00 | 1.07897 | 1.07509 | 1.08179 | 19.47 | 22432.89 |
1642 | 2015.11.17 01:18 | sell | 548 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
1643 | 2015.11.17 01:18 | modify | 548 | 1.00 | 1.07898 | 1.08268 | 1.07598 | ||
1644 | 2015.11.17 02:03 | close | 548 | 1.00 | 1.07882 | 1.08268 | 1.07598 | 17.31 | 22450.20 |
1645 | 2015.11.18 00:00 | buy | 549 | 1.00 | 1.07901 | 0.00000 | 0.00000 | ||
1646 | 2015.11.18 00:00 | modify | 549 | 1.00 | 1.07901 | 1.07531 | 1.08201 | ||
1647 | 2015.11.18 00:05 | close | 549 | 1.00 | 1.07961 | 1.07531 | 1.08201 | 64.91 | 22515.11 |
1648 | 2015.11.18 00:20 | sell | 550 | 1.00 | 1.07988 | 0.00000 | 0.00000 | ||
1649 | 2015.11.18 00:20 | modify | 550 | 1.00 | 1.07988 | 1.08358 | 1.07688 | ||
1650 | 2015.11.18 01:06 | close | 550 | 1.00 | 1.07944 | 1.08358 | 1.07688 | 47.59 | 22562.70 |
1651 | 2015.11.18 01:06 | buy | 551 | 1.00 | 1.07944 | 0.00000 | 0.00000 | ||
1652 | 2015.11.18 01:06 | modify | 551 | 1.00 | 1.07944 | 1.07574 | 1.08244 | ||
1653 | 2015.11.18 02:02 | close | 551 | 1.00 | 1.07952 | 1.07574 | 1.08244 | 8.65 | 22571.35 |
1654 | 2015.11.19 00:00 | buy | 552 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
1655 | 2015.11.19 00:00 | modify | 552 | 1.00 | 1.08590 | 1.08220 | 1.08890 | ||
1656 | 2015.11.19 00:01 | close | 552 | 1.00 | 1.08645 | 1.08220 | 1.08890 | 59.50 | 22630.85 |
1657 | 2015.11.19 00:08 | sell | 553 | 1.00 | 1.08713 | 0.00000 | 0.00000 | ||
1658 | 2015.11.19 00:08 | modify | 553 | 1.00 | 1.08713 | 1.09083 | 1.08413 | ||
1659 | 2015.11.19 00:31 | close | 553 | 1.00 | 1.08662 | 1.09083 | 1.08413 | 55.15 | 22686.00 |
1660 | 2015.11.19 01:17 | sell | 554 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
1661 | 2015.11.19 01:17 | modify | 554 | 1.00 | 1.08712 | 1.09082 | 1.08412 | ||
1662 | 2015.11.19 02:18 | close | 554 | 1.00 | 1.08706 | 1.09082 | 1.08412 | 6.49 | 22692.49 |
1663 | 2015.11.20 00:00 | buy | 555 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
1664 | 2015.11.20 00:00 | modify | 555 | 1.00 | 1.08701 | 1.08331 | 1.09001 | ||
1665 | 2015.11.20 00:06 | close | 555 | 1.00 | 1.08754 | 1.08331 | 1.09001 | 57.33 | 22749.82 |
1666 | 2015.11.20 00:07 | sell | 556 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
1667 | 2015.11.20 00:07 | modify | 556 | 1.00 | 1.08769 | 1.09139 | 1.08469 | ||
1668 | 2015.11.20 00:50 | close | 556 | 1.00 | 1.08719 | 1.09139 | 1.08469 | 54.07 | 22803.89 |
1669 | 2015.11.20 01:48 | buy | 557 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
1670 | 2015.11.20 01:48 | modify | 557 | 1.00 | 1.08705 | 1.08335 | 1.09005 | ||
1671 | 2015.11.20 02:22 | close | 557 | 1.00 | 1.08720 | 1.08335 | 1.09005 | 16.22 | 22820.11 |
1672 | 2015.11.23 00:01 | sell | 558 | 1.00 | 1.08464 | 0.00000 | 0.00000 | ||
1673 | 2015.11.23 00:01 | modify | 558 | 1.00 | 1.08464 | 1.08834 | 1.08164 | ||
1674 | 2015.11.23 00:50 | close | 558 | 1.00 | 1.08438 | 1.08834 | 1.08164 | 28.12 | 22848.23 |
1675 | 2015.11.23 00:50 | buy | 559 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
1676 | 2015.11.23 00:50 | modify | 559 | 1.00 | 1.08438 | 1.08068 | 1.08738 | ||
1677 | 2015.11.23 00:58 | close | 559 | 1.00 | 1.08477 | 1.08068 | 1.08738 | 42.19 | 22890.42 |
1678 | 2015.11.23 00:58 | sell | 560 | 1.00 | 1.08478 | 0.00000 | 0.00000 | ||
1679 | 2015.11.23 00:58 | modify | 560 | 1.00 | 1.08478 | 1.08848 | 1.08178 | ||
1680 | 2015.11.23 02:15 | close | 560 | 1.00 | 1.08451 | 1.08848 | 1.08178 | 29.20 | 22919.62 |
1681 | 2015.11.24 00:01 | buy | 561 | 1.00 | 1.08274 | 0.00000 | 0.00000 | ||
1682 | 2015.11.24 00:01 | modify | 561 | 1.00 | 1.08274 | 1.07904 | 1.08574 | ||
1683 | 2015.11.24 00:13 | close | 561 | 1.00 | 1.08296 | 1.07904 | 1.08574 | 23.80 | 22943.42 |
1684 | 2015.11.24 00:30 | sell | 562 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
1685 | 2015.11.24 00:30 | modify | 562 | 1.00 | 1.08297 | 1.08667 | 1.07997 | ||
1686 | 2015.11.24 02:28 | close | 562 | 1.00 | 1.08299 | 1.08667 | 1.07997 | -2.17 | 22941.25 |
1687 | 2015.11.25 00:00 | buy | 563 | 1.00 | 1.08168 | 0.00000 | 0.00000 | ||
1688 | 2015.11.25 00:00 | modify | 563 | 1.00 | 1.08168 | 1.07798 | 1.08468 | ||
1689 | 2015.11.25 00:08 | close | 563 | 1.00 | 1.08213 | 1.07798 | 1.08468 | 48.68 | 22989.93 |
1690 | 2015.11.25 00:08 | sell | 564 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
1691 | 2015.11.25 00:08 | modify | 564 | 1.00 | 1.08217 | 1.08587 | 1.07917 | ||
1692 | 2015.11.25 01:10 | close | 564 | 1.00 | 1.08227 | 1.08587 | 1.07917 | -10.82 | 22979.11 |
1693 | 2015.11.25 01:10 | buy | 565 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
1694 | 2015.11.25 01:10 | modify | 565 | 1.00 | 1.08226 | 1.07856 | 1.08526 | ||
1695 | 2015.11.25 01:47 | close | 565 | 1.00 | 1.08249 | 1.07856 | 1.08526 | 24.88 | 23003.99 |
1696 | 2015.11.25 01:47 | sell | 566 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
1697 | 2015.11.25 01:47 | modify | 566 | 1.00 | 1.08249 | 1.08619 | 1.07949 | ||
1698 | 2015.11.25 02:55 | close | 566 | 1.00 | 1.08259 | 1.08619 | 1.07949 | -10.81 | 22993.18 |
1699 | 2015.11.26 00:00 | buy | 567 | 1.00 | 1.08311 | 0.00000 | 0.00000 | ||
1700 | 2015.11.26 00:00 | modify | 567 | 1.00 | 1.08311 | 1.07941 | 1.08611 | ||
1701 | 2015.11.26 00:03 | close | 567 | 1.00 | 1.08379 | 1.07941 | 1.08611 | 73.57 | 23066.75 |
1702 | 2015.11.26 00:03 | buy | 568 | 1.00 | 1.08393 | 0.00000 | 0.00000 | ||
1703 | 2015.11.26 00:03 | modify | 568 | 1.00 | 1.08393 | 1.08023 | 1.08693 | ||
1704 | 2015.11.26 00:07 | close | 568 | 1.00 | 1.08445 | 1.08023 | 1.08693 | 56.26 | 23123.01 |
1705 | 2015.11.26 01:39 | sell | 569 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
1706 | 2015.11.26 01:39 | modify | 569 | 1.00 | 1.08524 | 1.08894 | 1.08224 | ||
1707 | 2015.11.26 02:30 | close | 569 | 1.00 | 1.08534 | 1.08894 | 1.08224 | -10.81 | 23112.20 |
1708 | 2015.11.27 00:00 | sell | 570 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
1709 | 2015.11.27 00:00 | modify | 570 | 1.00 | 1.08598 | 1.08968 | 1.08298 | ||
1710 | 2015.11.27 00:02 | close | 570 | 1.00 | 1.08567 | 1.08968 | 1.08298 | 33.52 | 23145.72 |
1711 | 2015.11.27 00:02 | buy | 571 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
1712 | 2015.11.27 00:02 | modify | 571 | 1.00 | 1.08572 | 1.08202 | 1.08872 | ||
1713 | 2015.11.27 01:10 | close | 571 | 1.00 | 1.08562 | 1.08202 | 1.08872 | -10.81 | 23134.91 |
1714 | 2015.11.27 01:10 | sell | 572 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
1715 | 2015.11.27 01:10 | modify | 572 | 1.00 | 1.08563 | 1.08933 | 1.08263 | ||
1716 | 2015.11.27 01:48 | close | 572 | 1.00 | 1.08558 | 1.08933 | 1.08263 | 5.41 | 23140.32 |
1717 | 2015.11.27 01:48 | buy | 573 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
1718 | 2015.11.27 01:48 | modify | 573 | 1.00 | 1.08557 | 1.08187 | 1.08857 | ||
1719 | 2015.11.27 02:44 | close | 573 | 1.00 | 1.08556 | 1.08187 | 1.08857 | -1.09 | 23139.23 |
1720 | 2015.11.30 00:57 | sell | 574 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
1721 | 2015.11.30 00:57 | modify | 574 | 1.00 | 1.09083 | 1.09453 | 1.08783 | ||
1722 | 2015.11.30 01:38 | close | 574 | 1.00 | 1.09059 | 1.09453 | 1.08783 | 25.96 | 23165.19 |
1723 | 2015.11.30 01:38 | buy | 575 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
1724 | 2015.11.30 01:38 | modify | 575 | 1.00 | 1.09058 | 1.08688 | 1.09358 | ||
1725 | 2015.11.30 02:19 | close | 575 | 1.00 | 1.09072 | 1.08688 | 1.09358 | 15.15 | 23180.34 |
1726 | 2015.12.01 00:00 | buy | 576 | 1.00 | 1.08682 | 0.00000 | 0.00000 | ||
1727 | 2015.12.01 00:00 | modify | 576 | 1.00 | 1.08682 | 1.08312 | 1.08982 | ||
1728 | 2015.12.01 00:51 | close | 576 | 1.00 | 1.08715 | 1.08312 | 1.08982 | 35.70 | 23216.04 |
1729 | 2015.12.01 00:51 | sell | 577 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
1730 | 2015.12.01 00:51 | modify | 577 | 1.00 | 1.08716 | 1.09086 | 1.08416 | ||
1731 | 2015.12.01 02:56 | close | 577 | 1.00 | 1.08714 | 1.09086 | 1.08416 | 2.16 | 23218.20 |
1732 | 2015.12.02 00:13 | buy | 578 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
1733 | 2015.12.02 00:13 | modify | 578 | 1.00 | 1.09060 | 1.08690 | 1.09360 | ||
1734 | 2015.12.02 00:33 | close | 578 | 1.00 | 1.09112 | 1.08690 | 1.09360 | 56.26 | 23274.46 |
1735 | 2015.12.02 00:38 | buy | 579 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
1736 | 2015.12.02 00:38 | modify | 579 | 1.00 | 1.09029 | 1.08659 | 1.09329 | ||
1737 | 2015.12.02 01:28 | close | 579 | 1.00 | 1.09074 | 1.08659 | 1.09329 | 48.68 | 23323.14 |
1738 | 2015.12.02 01:28 | sell | 580 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
1739 | 2015.12.02 01:28 | modify | 580 | 1.00 | 1.09074 | 1.09444 | 1.08774 | ||
1740 | 2015.12.02 01:55 | close | 580 | 1.00 | 1.09050 | 1.09444 | 1.08774 | 25.95 | 23349.09 |
1741 | 2015.12.02 01:55 | buy | 581 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
1742 | 2015.12.02 01:55 | modify | 581 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
1743 | 2015.12.02 02:18 | close | 581 | 1.00 | 1.09079 | 1.08680 | 1.09350 | 31.37 | 23380.46 |
1744 | 2015.12.03 00:02 | buy | 582 | 1.00 | 1.08077 | 0.00000 | 0.00000 | ||
1745 | 2015.12.03 00:02 | modify | 582 | 1.00 | 1.08077 | 1.07707 | 1.08377 | ||
1746 | 2015.12.03 00:28 | close | 582 | 1.00 | 1.08128 | 1.07707 | 1.08377 | 55.17 | 23435.63 |
1747 | 2015.12.03 00:58 | buy | 583 | 1.00 | 1.08078 | 0.00000 | 0.00000 | ||
1748 | 2015.12.03 00:58 | modify | 583 | 1.00 | 1.08078 | 1.07708 | 1.08378 | ||
1749 | 2015.12.03 01:03 | close | 583 | 1.00 | 1.08129 | 1.07708 | 1.08378 | 55.17 | 23490.80 |
1750 | 2015.12.03 01:03 | sell | 584 | 1.00 | 1.08133 | 0.00000 | 0.00000 | ||
1751 | 2015.12.03 01:03 | modify | 584 | 1.00 | 1.08133 | 1.08503 | 1.07833 | ||
1752 | 2015.12.03 01:22 | close | 584 | 1.00 | 1.08082 | 1.08503 | 1.07833 | 55.16 | 23545.96 |
1753 | 2015.12.04 00:23 | buy | 585 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
1754 | 2015.12.04 00:23 | modify | 585 | 1.00 | 1.08588 | 1.08218 | 1.08888 | ||
1755 | 2015.12.04 00:45 | close | 585 | 1.00 | 1.08639 | 1.08218 | 1.08888 | 55.17 | 23601.13 |
1756 | 2015.12.04 01:02 | buy | 586 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
1757 | 2015.12.04 01:02 | modify | 586 | 1.00 | 1.08547 | 1.08177 | 1.08847 | ||
1758 | 2015.12.04 02:08 | close | 586 | 1.00 | 1.08581 | 1.08177 | 1.08847 | 36.78 | 23637.91 |
1759 | 2015.12.07 00:21 | sell | 587 | 1.00 | 1.08425 | 0.00000 | 0.00000 | ||
1760 | 2015.12.07 00:21 | modify | 587 | 1.00 | 1.08425 | 1.08795 | 1.08125 | ||
1761 | 2015.12.07 02:02 | close | 587 | 1.00 | 1.08435 | 1.08795 | 1.08125 | -10.81 | 23627.10 |
1762 | 2015.12.08 00:00 | buy | 588 | 1.00 | 1.08369 | 0.00000 | 0.00000 | ||
1763 | 2015.12.08 00:00 | modify | 588 | 1.00 | 1.08369 | 1.07999 | 1.08669 | ||
1764 | 2015.12.08 00:22 | close | 588 | 1.00 | 1.08385 | 1.07999 | 1.08669 | 17.31 | 23644.41 |
1765 | 2015.12.08 00:22 | sell | 589 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
1766 | 2015.12.08 00:22 | modify | 589 | 1.00 | 1.08387 | 1.08757 | 1.08087 | ||
1767 | 2015.12.08 03:01 | close | 589 | 1.00 | 1.08397 | 1.08757 | 1.08087 | -10.82 | 23633.59 |
1768 | 2015.12.09 00:00 | buy | 590 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
1769 | 2015.12.09 00:00 | modify | 590 | 1.00 | 1.08060 | 1.07690 | 1.08360 | ||
1770 | 2015.12.09 00:25 | close | 590 | 1.00 | 1.08104 | 1.07690 | 1.08360 | 47.61 | 23681.20 |
1771 | 2015.12.09 00:25 | sell | 591 | 1.00 | 1.08106 | 0.00000 | 0.00000 | ||
1772 | 2015.12.09 00:25 | modify | 591 | 1.00 | 1.08106 | 1.08476 | 1.07806 | ||
1773 | 2015.12.09 00:55 | close | 591 | 1.00 | 1.08091 | 1.08476 | 1.07806 | 16.23 | 23697.43 |
1774 | 2015.12.09 00:55 | buy | 592 | 1.00 | 1.08091 | 0.00000 | 0.00000 | ||
1775 | 2015.12.09 00:55 | modify | 592 | 1.00 | 1.08091 | 1.07721 | 1.08391 | ||
1776 | 2015.12.09 01:14 | close | 592 | 1.00 | 1.08142 | 1.07721 | 1.08391 | 55.18 | 23752.61 |
1777 | 2015.12.09 01:14 | sell | 593 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
1778 | 2015.12.09 01:14 | modify | 593 | 1.00 | 1.08144 | 1.08514 | 1.07844 | ||
1779 | 2015.12.09 20:08 | s/l | 593 | 1.00 | 1.08514 | 1.08514 | 1.07844 | -400.23 | 23352.38 |
1780 | 2015.12.10 00:00 | buy | 594 | 1.00 | 1.08353 | 0.00000 | 0.00000 | ||
1781 | 2015.12.10 00:00 | modify | 594 | 1.00 | 1.08353 | 1.07983 | 1.08653 | ||
1782 | 2015.12.10 02:19 | close | 594 | 1.00 | 1.08343 | 1.07983 | 1.08653 | -10.82 | 23341.56 |
1783 | 2015.12.11 00:00 | buy | 595 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
1784 | 2015.12.11 00:00 | modify | 595 | 1.00 | 1.08019 | 1.07649 | 1.08319 | ||
1785 | 2015.12.11 00:02 | close | 595 | 1.00 | 1.08072 | 1.07649 | 1.08319 | 57.34 | 23398.90 |
1786 | 2015.12.11 00:20 | sell | 596 | 1.00 | 1.08104 | 0.00000 | 0.00000 | ||
1787 | 2015.12.11 00:20 | modify | 596 | 1.00 | 1.08104 | 1.08474 | 1.07804 | ||
1788 | 2015.12.11 02:57 | close | 596 | 1.00 | 1.08114 | 1.08474 | 1.07804 | -10.82 | 23388.08 |
1789 | 2015.12.14 00:00 | buy | 597 | 1.00 | 1.07981 | 0.00000 | 0.00000 | ||
1790 | 2015.12.14 00:00 | modify | 597 | 1.00 | 1.07981 | 1.07611 | 1.08281 | ||
1791 | 2015.12.14 00:05 | close | 597 | 1.00 | 1.08033 | 1.07611 | 1.08281 | 56.26 | 23444.34 |
1792 | 2015.12.14 00:05 | sell | 598 | 1.00 | 1.08064 | 0.00000 | 0.00000 | ||
1793 | 2015.12.14 00:05 | modify | 598 | 1.00 | 1.08064 | 1.08434 | 1.07764 | ||
1794 | 2015.12.14 00:22 | close | 598 | 1.00 | 1.08014 | 1.08434 | 1.07764 | 54.08 | 23498.42 |
1795 | 2015.12.14 00:36 | buy | 599 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
1796 | 2015.12.14 00:36 | modify | 599 | 1.00 | 1.07980 | 1.07610 | 1.08280 | ||
1797 | 2015.12.14 01:43 | close | 599 | 1.00 | 1.08026 | 1.07610 | 1.08280 | 49.77 | 23548.19 |
1798 | 2015.12.14 01:43 | sell | 600 | 1.00 | 1.08027 | 0.00000 | 0.00000 | ||
1799 | 2015.12.14 01:43 | modify | 600 | 1.00 | 1.08027 | 1.08397 | 1.07727 | ||
1800 | 2015.12.14 02:36 | close | 600 | 1.00 | 1.08031 | 1.08397 | 1.07727 | -4.33 | 23543.86 |
1801 | 2015.12.15 00:00 | buy | 601 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
1802 | 2015.12.15 00:00 | modify | 601 | 1.00 | 1.08149 | 1.07779 | 1.08449 | ||
1803 | 2015.12.15 00:00 | close | 601 | 1.00 | 1.08204 | 1.07779 | 1.08449 | 59.51 | 23603.37 |
1804 | 2015.12.15 00:00 | buy | 602 | 1.00 | 1.08222 | 0.00000 | 0.00000 | ||
1805 | 2015.12.15 00:00 | modify | 602 | 1.00 | 1.08222 | 1.07852 | 1.08522 | ||
1806 | 2015.12.15 00:02 | close | 602 | 1.00 | 1.08282 | 1.07852 | 1.08522 | 64.92 | 23668.29 |
1807 | 2015.12.15 00:03 | buy | 603 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
1808 | 2015.12.15 00:03 | modify | 603 | 1.00 | 1.08289 | 1.07919 | 1.08589 | ||
1809 | 2015.12.15 00:15 | close | 603 | 1.00 | 1.08341 | 1.07919 | 1.08589 | 56.26 | 23724.55 |
1810 | 2015.12.15 00:15 | sell | 604 | 1.00 | 1.08346 | 0.00000 | 0.00000 | ||
1811 | 2015.12.15 00:15 | modify | 604 | 1.00 | 1.08346 | 1.08716 | 1.08046 | ||
1812 | 2015.12.15 01:43 | close | 604 | 1.00 | 1.08353 | 1.08716 | 1.08046 | -7.57 | 23716.98 |
1813 | 2015.12.15 01:43 | buy | 605 | 1.00 | 1.08352 | 0.00000 | 0.00000 | ||
1814 | 2015.12.15 01:43 | modify | 605 | 1.00 | 1.08352 | 1.07982 | 1.08652 | ||
1815 | 2015.12.15 02:43 | close | 605 | 1.00 | 1.08368 | 1.07982 | 1.08652 | 17.31 | 23734.29 |
1816 | 2015.12.16 00:00 | buy | 606 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
1817 | 2015.12.16 00:00 | modify | 606 | 1.00 | 1.08337 | 1.07967 | 1.08637 | ||
1818 | 2015.12.16 00:51 | close | 606 | 1.00 | 1.08354 | 1.07967 | 1.08637 | 18.40 | 23752.69 |
1819 | 2015.12.16 00:51 | sell | 607 | 1.00 | 1.08354 | 0.00000 | 0.00000 | ||
1820 | 2015.12.16 00:51 | modify | 607 | 1.00 | 1.08354 | 1.08724 | 1.08054 | ||
1821 | 2015.12.16 02:02 | close | 607 | 1.00 | 1.08350 | 1.08724 | 1.08054 | 4.33 | 23757.02 |
1822 | 2015.12.17 00:00 | buy | 608 | 1.00 | 1.07761 | 0.00000 | 0.00000 | ||
1823 | 2015.12.17 00:00 | modify | 608 | 1.00 | 1.07761 | 1.07391 | 1.08061 | ||
1824 | 2015.12.17 00:02 | close | 608 | 1.00 | 1.07827 | 1.07391 | 1.08061 | 71.41 | 23828.43 |
1825 | 2015.12.17 00:02 | buy | 609 | 1.00 | 1.07834 | 0.00000 | 0.00000 | ||
1826 | 2015.12.17 00:02 | modify | 609 | 1.00 | 1.07834 | 1.07464 | 1.08134 | ||
1827 | 2015.12.17 00:03 | close | 609 | 1.00 | 1.07903 | 1.07464 | 1.08134 | 74.65 | 23903.08 |
1828 | 2015.12.17 00:03 | buy | 610 | 1.00 | 1.07906 | 0.00000 | 0.00000 | ||
1829 | 2015.12.17 00:03 | modify | 610 | 1.00 | 1.07906 | 1.07536 | 1.08206 | ||
1830 | 2015.12.17 00:17 | close | 610 | 1.00 | 1.07956 | 1.07536 | 1.08206 | 54.09 | 23957.17 |
1831 | 2015.12.17 01:13 | sell | 611 | 1.00 | 1.08016 | 0.00000 | 0.00000 | ||
1832 | 2015.12.17 01:13 | modify | 611 | 1.00 | 1.08016 | 1.08386 | 1.07716 | ||
1833 | 2015.12.17 01:22 | close | 611 | 1.00 | 1.07965 | 1.08386 | 1.07716 | 55.16 | 24012.33 |
1834 | 2015.12.18 00:00 | buy | 612 | 1.00 | 1.07725 | 0.00000 | 0.00000 | ||
1835 | 2015.12.18 00:00 | modify | 612 | 1.00 | 1.07725 | 1.07355 | 1.08025 | ||
1836 | 2015.12.18 00:01 | close | 612 | 1.00 | 1.07786 | 1.07355 | 1.08025 | 65.99 | 24078.32 |
1837 | 2015.12.18 00:16 | sell | 613 | 1.00 | 1.07873 | 0.00000 | 0.00000 | ||
1838 | 2015.12.18 00:16 | modify | 613 | 1.00 | 1.07873 | 1.08243 | 1.07573 | ||
1839 | 2015.12.18 00:29 | close | 613 | 1.00 | 1.07821 | 1.08243 | 1.07573 | 56.25 | 24134.57 |
1840 | 2015.12.18 01:01 | buy | 614 | 1.00 | 1.07788 | 0.00000 | 0.00000 | ||
1841 | 2015.12.18 01:01 | modify | 614 | 1.00 | 1.07788 | 1.07418 | 1.08088 | ||
1842 | 2015.12.18 01:07 | close | 614 | 1.00 | 1.07839 | 1.07418 | 1.08088 | 55.18 | 24189.75 |
1843 | 2015.12.18 01:25 | sell | 615 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
1844 | 2015.12.18 01:25 | modify | 615 | 1.00 | 1.07860 | 1.08230 | 1.07560 | ||
1845 | 2015.12.18 02:28 | close | 615 | 1.00 | 1.07831 | 1.08230 | 1.07560 | 31.37 | 24221.12 |
1846 | 2015.12.21 00:00 | buy | 616 | 1.00 | 1.07687 | 0.00000 | 0.00000 | ||
1847 | 2015.12.21 00:00 | modify | 616 | 1.00 | 1.07687 | 1.07317 | 1.07987 | ||
1848 | 2015.12.21 00:03 | close | 616 | 1.00 | 1.07744 | 1.07317 | 1.07987 | 61.67 | 24282.79 |
1849 | 2015.12.21 00:04 | buy | 617 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
1850 | 2015.12.21 00:04 | modify | 617 | 1.00 | 1.07710 | 1.07340 | 1.08010 | ||
1851 | 2015.12.21 00:13 | close | 617 | 1.00 | 1.07761 | 1.07340 | 1.08010 | 55.17 | 24337.96 |
1852 | 2015.12.21 00:18 | sell | 618 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
1853 | 2015.12.21 00:18 | modify | 618 | 1.00 | 1.07827 | 1.08197 | 1.07527 | ||
1854 | 2015.12.21 00:24 | close | 618 | 1.00 | 1.07777 | 1.08197 | 1.07527 | 54.08 | 24392.04 |
1855 | 2015.12.21 01:20 | sell | 619 | 1.00 | 1.07820 | 0.00000 | 0.00000 | ||
1856 | 2015.12.21 01:20 | modify | 619 | 1.00 | 1.07820 | 1.08190 | 1.07520 | ||
1857 | 2015.12.21 02:16 | close | 619 | 1.00 | 1.07802 | 1.08190 | 1.07520 | 19.47 | 24411.51 |
1858 | 2015.12.22 00:00 | buy | 620 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
1859 | 2015.12.22 00:00 | modify | 620 | 1.00 | 1.08261 | 1.07891 | 1.08561 | ||
1860 | 2015.12.22 00:40 | close | 620 | 1.00 | 1.08296 | 1.07891 | 1.08561 | 37.86 | 24449.37 |
1861 | 2015.12.22 00:40 | sell | 621 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
1862 | 2015.12.22 00:40 | modify | 621 | 1.00 | 1.08297 | 1.08667 | 1.07997 | ||
1863 | 2015.12.22 00:58 | close | 621 | 1.00 | 1.08287 | 1.08667 | 1.07997 | 10.82 | 24460.19 |
1864 | 2015.12.22 00:58 | buy | 622 | 1.00 | 1.08286 | 0.00000 | 0.00000 | ||
1865 | 2015.12.22 00:58 | modify | 622 | 1.00 | 1.08286 | 1.07916 | 1.08586 | ||
1866 | 2015.12.22 01:03 | close | 622 | 1.00 | 1.08301 | 1.07916 | 1.08586 | 16.22 | 24476.41 |
1867 | 2015.12.22 01:03 | sell | 623 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
1868 | 2015.12.22 01:03 | modify | 623 | 1.00 | 1.08302 | 1.08672 | 1.08002 | ||
1869 | 2015.12.22 02:26 | close | 623 | 1.00 | 1.08312 | 1.08672 | 1.08002 | -10.82 | 24465.59 |
1870 | 2015.12.23 00:00 | buy | 624 | 1.00 | 1.07936 | 0.00000 | 0.00000 | ||
1871 | 2015.12.23 00:00 | modify | 624 | 1.00 | 1.07936 | 1.07566 | 1.08236 | ||
1872 | 2015.12.23 00:02 | close | 624 | 1.00 | 1.07993 | 1.07566 | 1.08236 | 61.66 | 24527.25 |
1873 | 2015.12.23 00:02 | buy | 625 | 1.00 | 1.08045 | 0.00000 | 0.00000 | ||
1874 | 2015.12.23 00:02 | modify | 625 | 1.00 | 1.08045 | 1.07675 | 1.08345 | ||
1875 | 2015.12.23 00:03 | close | 625 | 1.00 | 1.08127 | 1.07675 | 1.08345 | 88.72 | 24615.97 |
1876 | 2015.12.23 00:03 | buy | 626 | 1.00 | 1.08124 | 0.00000 | 0.00000 | ||
1877 | 2015.12.23 00:03 | modify | 626 | 1.00 | 1.08124 | 1.07754 | 1.08424 | ||
1878 | 2015.12.23 00:32 | close | 626 | 1.00 | 1.08175 | 1.07754 | 1.08424 | 55.18 | 24671.15 |
1879 | 2015.12.23 01:03 | sell | 627 | 1.00 | 1.08179 | 0.00000 | 0.00000 | ||
1880 | 2015.12.23 01:03 | modify | 627 | 1.00 | 1.08179 | 1.08549 | 1.07879 | ||
1881 | 2015.12.23 01:18 | close | 627 | 1.00 | 1.08158 | 1.08549 | 1.07879 | 22.72 | 24693.87 |
1882 | 2015.12.23 01:18 | buy | 628 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
1883 | 2015.12.23 01:18 | modify | 628 | 1.00 | 1.08157 | 1.07787 | 1.08457 | ||
1884 | 2015.12.23 04:43 | close | 628 | 1.00 | 1.08147 | 1.07787 | 1.08457 | -10.82 | 24683.05 |
1885 | 2015.12.24 00:00 | buy | 629 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
1886 | 2015.12.24 00:00 | modify | 629 | 1.00 | 1.08031 | 1.07661 | 1.08331 | ||
1887 | 2015.12.24 00:17 | close | 629 | 1.00 | 1.08081 | 1.07661 | 1.08331 | 54.10 | 24737.15 |
1888 | 2015.12.24 00:30 | sell | 630 | 1.00 | 1.08099 | 0.00000 | 0.00000 | ||
1889 | 2015.12.24 00:30 | modify | 630 | 1.00 | 1.08099 | 1.08469 | 1.07799 | ||
1890 | 2015.12.24 00:58 | close | 630 | 1.00 | 1.08048 | 1.08469 | 1.07799 | 55.16 | 24792.31 |
1891 | 2015.12.28 00:00 | buy | 631 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
1892 | 2015.12.28 00:00 | modify | 631 | 1.00 | 1.07970 | 1.07600 | 1.08270 | ||
1893 | 2015.12.28 00:00 | close | 631 | 1.00 | 1.08093 | 1.07600 | 1.08270 | 133.07 | 24925.38 |
1894 | 2015.12.28 00:05 | buy | 632 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
1895 | 2015.12.28 00:05 | modify | 632 | 1.00 | 1.07970 | 1.07600 | 1.08270 | ||
1896 | 2015.12.28 00:05 | close | 632 | 1.00 | 1.08028 | 1.07600 | 1.08270 | 62.75 | 24988.13 |
1897 | 2015.12.28 00:13 | sell | 633 | 1.00 | 1.08177 | 0.00000 | 0.00000 | ||
1898 | 2015.12.28 00:13 | modify | 633 | 1.00 | 1.08177 | 1.08547 | 1.07877 | ||
1899 | 2015.12.28 02:36 | close | 633 | 1.00 | 1.08187 | 1.08547 | 1.07877 | -10.82 | 24977.31 |
1900 | 2015.12.29 00:00 | buy | 634 | 1.00 | 1.08254 | 0.00000 | 0.00000 | ||
1901 | 2015.12.29 00:00 | modify | 634 | 1.00 | 1.08254 | 1.07884 | 1.08554 | ||
1902 | 2015.12.29 00:01 | close | 634 | 1.00 | 1.08313 | 1.07884 | 1.08554 | 63.83 | 25041.14 |
1903 | 2015.12.29 00:01 | buy | 635 | 1.00 | 1.08344 | 0.00000 | 0.00000 | ||
1904 | 2015.12.29 00:01 | modify | 635 | 1.00 | 1.08344 | 1.07974 | 1.08644 | ||
1905 | 2015.12.29 00:37 | close | 635 | 1.00 | 1.08395 | 1.07974 | 1.08644 | 55.17 | 25096.31 |
1906 | 2015.12.29 00:37 | sell | 636 | 1.00 | 1.08396 | 0.00000 | 0.00000 | ||
1907 | 2015.12.29 00:37 | modify | 636 | 1.00 | 1.08396 | 1.08766 | 1.08096 | ||
1908 | 2015.12.29 10:32 | close | 636 | 1.00 | 1.08406 | 1.08766 | 1.08096 | -10.82 | 25085.49 |
1909 | 2015.12.30 00:01 | buy | 637 | 1.00 | 1.08365 | 0.00000 | 0.00000 | ||
1910 | 2015.12.30 00:01 | modify | 637 | 1.00 | 1.08365 | 1.07995 | 1.08665 | ||
1911 | 2015.12.30 00:03 | close | 637 | 1.00 | 1.08418 | 1.07995 | 1.08665 | 57.34 | 25142.83 |
1912 | 2015.12.30 00:27 | sell | 638 | 1.00 | 1.08466 | 0.00000 | 0.00000 | ||
1913 | 2015.12.30 00:27 | modify | 638 | 1.00 | 1.08466 | 1.08836 | 1.08166 | ||
1914 | 2015.12.30 00:38 | close | 638 | 1.00 | 1.08415 | 1.08836 | 1.08166 | 55.16 | 25197.99 |
1915 | 2015.12.30 01:51 | sell | 639 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
1916 | 2015.12.30 01:51 | modify | 639 | 1.00 | 1.08428 | 1.08798 | 1.08128 | ||
1917 | 2015.12.30 03:27 | close | 639 | 1.00 | 1.08438 | 1.08798 | 1.08128 | -10.82 | 25187.17 |
1918 | 2015.12.31 01:46 | sell | 640 | 1.00 | 1.08046 | 0.00000 | 0.00000 | ||
1919 | 2015.12.31 01:46 | modify | 640 | 1.00 | 1.08046 | 1.08416 | 1.07746 | ||
1920 | 2015.12.31 02:07 | close | 640 | 1.00 | 1.08049 | 1.08416 | 1.07746 | -3.24 | 25183.93 |
1921 | 2016.01.04 01:03 | buy | 641 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
1922 | 2016.01.04 01:03 | modify | 641 | 1.00 | 1.08595 | 1.08225 | 1.08895 | ||
1923 | 2016.01.04 01:05 | close | 641 | 1.00 | 1.08647 | 1.08225 | 1.08895 | 56.26 | 25240.19 |
1924 | 2016.01.04 01:08 | buy | 642 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
1925 | 2016.01.04 01:08 | modify | 642 | 1.00 | 1.08589 | 1.08219 | 1.08889 | ||
1926 | 2016.01.04 02:12 | close | 642 | 1.00 | 1.08579 | 1.08219 | 1.08889 | -10.82 | 25229.37 |
1927 | 2016.01.05 00:00 | buy | 643 | 1.00 | 1.08350 | 0.00000 | 0.00000 | ||
1928 | 2016.01.05 00:00 | modify | 643 | 1.00 | 1.08350 | 1.07980 | 1.08650 | ||
1929 | 2016.01.05 00:00 | close | 643 | 1.00 | 1.08418 | 1.07980 | 1.08650 | 73.57 | 25302.94 |
1930 | 2016.01.05 00:01 | buy | 644 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
1931 | 2016.01.05 00:01 | modify | 644 | 1.00 | 1.08420 | 1.08050 | 1.08720 | ||
1932 | 2016.01.05 00:03 | close | 644 | 1.00 | 1.08523 | 1.08050 | 1.08720 | 111.43 | 25414.37 |
1933 | 2016.01.05 00:03 | buy | 645 | 1.00 | 1.08508 | 0.00000 | 0.00000 | ||
1934 | 2016.01.05 00:03 | modify | 645 | 1.00 | 1.08508 | 1.08138 | 1.08808 | ||
1935 | 2016.01.05 00:35 | close | 645 | 1.00 | 1.08546 | 1.08138 | 1.08808 | 41.11 | 25455.48 |
1936 | 2016.01.05 00:35 | sell | 646 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
1937 | 2016.01.05 00:35 | modify | 646 | 1.00 | 1.08547 | 1.08917 | 1.08247 | ||
1938 | 2016.01.05 00:38 | close | 646 | 1.00 | 1.08496 | 1.08917 | 1.08247 | 55.16 | 25510.64 |
1939 | 2016.01.05 01:15 | sell | 647 | 1.00 | 1.08565 | 0.00000 | 0.00000 | ||
1940 | 2016.01.05 01:15 | modify | 647 | 1.00 | 1.08565 | 1.08935 | 1.08265 | ||
1941 | 2016.01.05 02:57 | close | 647 | 1.00 | 1.08525 | 1.08935 | 1.08265 | 43.26 | 25553.90 |
1942 | 2016.01.06 00:00 | buy | 648 | 1.00 | 1.08390 | 0.00000 | 0.00000 | ||
1943 | 2016.01.06 00:00 | modify | 648 | 1.00 | 1.08390 | 1.08020 | 1.08690 | ||
1944 | 2016.01.06 00:38 | close | 648 | 1.00 | 1.08441 | 1.08020 | 1.08690 | 55.18 | 25609.08 |
1945 | 2016.01.06 00:48 | sell | 649 | 1.00 | 1.08444 | 0.00000 | 0.00000 | ||
1946 | 2016.01.06 00:48 | modify | 649 | 1.00 | 1.08444 | 1.08814 | 1.08144 | ||
1947 | 2016.01.06 02:05 | close | 649 | 1.00 | 1.08423 | 1.08814 | 1.08144 | 22.72 | 25631.80 |
1948 | 2016.01.07 00:00 | buy | 650 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
1949 | 2016.01.07 00:00 | modify | 650 | 1.00 | 1.08549 | 1.08179 | 1.08849 | ||
1950 | 2016.01.07 00:08 | close | 650 | 1.00 | 1.08601 | 1.08179 | 1.08849 | 56.26 | 25688.06 |
1951 | 2016.01.07 01:28 | buy | 651 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
1952 | 2016.01.07 01:28 | modify | 651 | 1.00 | 1.08560 | 1.08190 | 1.08860 | ||
1953 | 2016.01.07 03:17 | close | 651 | 1.00 | 1.08574 | 1.08190 | 1.08860 | 15.15 | 25703.21 |
1954 | 2016.01.08 00:00 | buy | 652 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
1955 | 2016.01.08 00:00 | modify | 652 | 1.00 | 1.08410 | 1.08040 | 1.08710 | ||
1956 | 2016.01.08 00:00 | close | 652 | 1.00 | 1.08463 | 1.08040 | 1.08710 | 57.34 | 25760.55 |
1957 | 2016.01.08 00:02 | sell | 653 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
1958 | 2016.01.08 00:02 | modify | 653 | 1.00 | 1.08610 | 1.08980 | 1.08310 | ||
1959 | 2016.01.08 00:58 | close | 653 | 1.00 | 1.08576 | 1.08980 | 1.08310 | 36.78 | 25797.33 |
1960 | 2016.01.08 00:58 | buy | 654 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
1961 | 2016.01.08 00:58 | modify | 654 | 1.00 | 1.08574 | 1.08204 | 1.08874 | ||
1962 | 2016.01.08 03:16 | close | 654 | 1.00 | 1.08564 | 1.08204 | 1.08874 | -10.82 | 25786.51 |
1963 | 2016.01.11 00:00 | buy | 655 | 1.00 | 1.08517 | 0.00000 | 0.00000 | ||
1964 | 2016.01.11 00:00 | modify | 655 | 1.00 | 1.08517 | 1.08147 | 1.08817 | ||
1965 | 2016.01.11 00:06 | close | 655 | 1.00 | 1.08571 | 1.08147 | 1.08817 | 58.43 | 25844.94 |
1966 | 2016.01.11 01:01 | sell | 656 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
1967 | 2016.01.11 01:01 | modify | 656 | 1.00 | 1.08697 | 1.09067 | 1.08397 | ||
1968 | 2016.01.11 01:07 | close | 656 | 1.00 | 1.08646 | 1.09067 | 1.08397 | 55.16 | 25900.10 |
1969 | 2016.01.11 01:08 | buy | 657 | 1.00 | 1.08517 | 0.00000 | 0.00000 | ||
1970 | 2016.01.11 01:08 | modify | 657 | 1.00 | 1.08517 | 1.08147 | 1.08817 | ||
1971 | 2016.01.11 01:17 | close | 657 | 1.00 | 1.08568 | 1.08147 | 1.08817 | 55.18 | 25955.28 |
1972 | 2016.01.12 00:00 | buy | 658 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
1973 | 2016.01.12 00:00 | modify | 658 | 1.00 | 1.08650 | 1.08280 | 1.08950 | ||
1974 | 2016.01.12 00:03 | close | 658 | 1.00 | 1.08701 | 1.08280 | 1.08950 | 55.18 | 26010.46 |
1975 | 2016.01.12 00:03 | buy | 659 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
1976 | 2016.01.12 00:03 | modify | 659 | 1.00 | 1.08710 | 1.08340 | 1.09010 | ||
1977 | 2016.01.12 00:22 | close | 659 | 1.00 | 1.08741 | 1.08340 | 1.09010 | 33.54 | 26044.00 |
1978 | 2016.01.12 00:22 | sell | 660 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
1979 | 2016.01.12 00:22 | modify | 660 | 1.00 | 1.08743 | 1.09113 | 1.08443 | ||
1980 | 2016.01.12 00:32 | close | 660 | 1.00 | 1.08692 | 1.09113 | 1.08443 | 55.16 | 26099.16 |
1981 | 2016.01.13 00:00 | buy | 661 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
1982 | 2016.01.13 00:00 | modify | 661 | 1.00 | 1.08776 | 1.08406 | 1.09076 | ||
1983 | 2016.01.13 00:03 | close | 661 | 1.00 | 1.08826 | 1.08406 | 1.09076 | 54.10 | 26153.26 |
1984 | 2016.01.13 00:03 | sell | 662 | 1.00 | 1.08851 | 0.00000 | 0.00000 | ||
1985 | 2016.01.13 00:03 | modify | 662 | 1.00 | 1.08851 | 1.09221 | 1.08551 | ||
1986 | 2016.01.13 00:31 | close | 662 | 1.00 | 1.08801 | 1.09221 | 1.08551 | 54.08 | 26207.34 |
1987 | 2016.01.13 01:36 | sell | 663 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
1988 | 2016.01.13 01:36 | modify | 663 | 1.00 | 1.08778 | 1.09148 | 1.08478 | ||
1989 | 2016.01.13 02:03 | close | 663 | 1.00 | 1.08772 | 1.09148 | 1.08478 | 6.49 | 26213.83 |
1990 | 2016.01.14 00:00 | buy | 664 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
1991 | 2016.01.14 00:00 | modify | 664 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
1992 | 2016.01.14 00:03 | close | 664 | 1.00 | 1.09426 | 1.08995 | 1.09665 | 66.00 | 26279.83 |
1993 | 2016.01.14 00:26 | sell | 665 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
1994 | 2016.01.14 00:26 | modify | 665 | 1.00 | 1.09442 | 1.09812 | 1.09142 | ||
1995 | 2016.01.14 11:04 | s/l | 665 | 1.00 | 1.09812 | 1.09812 | 1.09142 | -400.21 | 25879.62 |
1996 | 2016.01.15 00:00 | buy | 666 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
1997 | 2016.01.15 00:00 | modify | 666 | 1.00 | 1.09151 | 1.08781 | 1.09451 | ||
1998 | 2016.01.15 00:10 | close | 666 | 1.00 | 1.09210 | 1.08781 | 1.09451 | 63.84 | 25943.46 |
1999 | 2016.01.15 00:58 | buy | 667 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
2000 | 2016.01.15 00:58 | modify | 667 | 1.00 | 1.09198 | 1.08828 | 1.09498 | ||
2001 | 2016.01.15 02:33 | close | 667 | 1.00 | 1.09188 | 1.08828 | 1.09498 | -10.82 | 25932.64 |
2002 | 2016.01.18 00:01 | buy | 668 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
2003 | 2016.01.18 00:01 | modify | 668 | 1.00 | 1.09235 | 1.08865 | 1.09535 | ||
2004 | 2016.01.18 00:01 | close | 668 | 1.00 | 1.09302 | 1.08865 | 1.09535 | 72.49 | 26005.13 |
2005 | 2016.01.18 00:03 | sell | 669 | 1.00 | 1.09389 | 0.00000 | 0.00000 | ||
2006 | 2016.01.18 00:03 | modify | 669 | 1.00 | 1.09389 | 1.09759 | 1.09089 | ||
2007 | 2016.01.18 00:05 | close | 669 | 1.00 | 1.09314 | 1.09759 | 1.09089 | 81.13 | 26086.26 |
2008 | 2016.01.18 01:11 | sell | 670 | 1.00 | 1.09347 | 0.00000 | 0.00000 | ||
2009 | 2016.01.18 01:11 | modify | 670 | 1.00 | 1.09347 | 1.09717 | 1.09047 | ||
2010 | 2016.01.18 02:55 | close | 670 | 1.00 | 1.09357 | 1.09717 | 1.09047 | -10.81 | 26075.45 |
2011 | 2016.01.19 00:00 | buy | 671 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
2012 | 2016.01.19 00:00 | modify | 671 | 1.00 | 1.09454 | 1.09084 | 1.09754 | ||
2013 | 2016.01.19 01:21 | close | 671 | 1.00 | 1.09469 | 1.09084 | 1.09754 | 16.23 | 26091.68 |
2014 | 2016.01.19 01:21 | sell | 672 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
2015 | 2016.01.19 01:21 | modify | 672 | 1.00 | 1.09470 | 1.09840 | 1.09170 | ||
2016 | 2016.01.19 02:56 | close | 672 | 1.00 | 1.09475 | 1.09840 | 1.09170 | -5.41 | 26086.27 |
2017 | 2016.01.20 00:00 | buy | 673 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
2018 | 2016.01.20 00:00 | modify | 673 | 1.00 | 1.09342 | 1.08972 | 1.09642 | ||
2019 | 2016.01.20 00:03 | close | 673 | 1.00 | 1.09401 | 1.08972 | 1.09642 | 63.83 | 26150.10 |
2020 | 2016.01.20 00:04 | buy | 674 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
2021 | 2016.01.20 00:04 | modify | 674 | 1.00 | 1.09370 | 1.09000 | 1.09670 | ||
2022 | 2016.01.20 00:12 | close | 674 | 1.00 | 1.09420 | 1.09000 | 1.09670 | 54.10 | 26204.20 |
2023 | 2016.01.20 00:45 | sell | 675 | 1.00 | 1.09468 | 0.00000 | 0.00000 | ||
2024 | 2016.01.20 00:45 | modify | 675 | 1.00 | 1.09468 | 1.09838 | 1.09168 | ||
2025 | 2016.01.20 01:19 | close | 675 | 1.00 | 1.09451 | 1.09838 | 1.09168 | 18.39 | 26222.59 |
2026 | 2016.01.20 01:19 | buy | 676 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
2027 | 2016.01.20 01:19 | modify | 676 | 1.00 | 1.09450 | 1.09080 | 1.09750 | ||
2028 | 2016.01.20 02:01 | close | 676 | 1.00 | 1.09485 | 1.09080 | 1.09750 | 37.87 | 26260.46 |
2029 | 2016.01.21 00:01 | buy | 677 | 1.00 | 1.09312 | 0.00000 | 0.00000 | ||
2030 | 2016.01.21 00:01 | modify | 677 | 1.00 | 1.09312 | 1.08942 | 1.09612 | ||
2031 | 2016.01.21 00:07 | close | 677 | 1.00 | 1.09363 | 1.08942 | 1.09612 | 55.18 | 26315.64 |
2032 | 2016.01.21 01:02 | buy | 678 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
2033 | 2016.01.21 01:02 | modify | 678 | 1.00 | 1.09390 | 1.09020 | 1.09690 | ||
2034 | 2016.01.21 01:29 | close | 678 | 1.00 | 1.09408 | 1.09020 | 1.09690 | 19.48 | 26335.12 |
2035 | 2016.01.21 01:29 | sell | 679 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
2036 | 2016.01.21 01:29 | modify | 679 | 1.00 | 1.09409 | 1.09779 | 1.09109 | ||
2037 | 2016.01.21 01:33 | close | 679 | 1.00 | 1.09385 | 1.09779 | 1.09109 | 25.96 | 26361.08 |
2038 | 2016.01.21 01:33 | buy | 680 | 1.00 | 1.09385 | 0.00000 | 0.00000 | ||
2039 | 2016.01.21 01:33 | modify | 680 | 1.00 | 1.09385 | 1.09015 | 1.09685 | ||
2040 | 2016.01.21 06:18 | close | 680 | 1.00 | 1.09375 | 1.09015 | 1.09685 | -10.82 | 26350.26 |
2041 | 2016.01.22 00:00 | buy | 681 | 1.00 | 1.09507 | 0.00000 | 0.00000 | ||
2042 | 2016.01.22 00:00 | modify | 681 | 1.00 | 1.09507 | 1.09137 | 1.09807 | ||
2043 | 2016.01.22 12:26 | close | 681 | 1.00 | 1.09497 | 1.09137 | 1.09807 | -10.81 | 26339.45 |
2044 | 2016.01.25 00:33 | sell | 682 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
2045 | 2016.01.25 00:33 | modify | 682 | 1.00 | 1.09719 | 1.10089 | 1.09419 | ||
2046 | 2016.01.25 01:08 | close | 682 | 1.00 | 1.09700 | 1.10089 | 1.09419 | 20.55 | 26360.00 |
2047 | 2016.01.25 01:08 | buy | 683 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
2048 | 2016.01.25 01:08 | modify | 683 | 1.00 | 1.09699 | 1.09329 | 1.09999 | ||
2049 | 2016.01.25 01:56 | close | 683 | 1.00 | 1.09721 | 1.09329 | 1.09999 | 23.80 | 26383.80 |
2050 | 2016.01.25 01:56 | sell | 684 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
2051 | 2016.01.25 01:56 | modify | 684 | 1.00 | 1.09722 | 1.10092 | 1.09422 | ||
2052 | 2016.01.25 02:18 | close | 684 | 1.00 | 1.09672 | 1.10092 | 1.09422 | 54.08 | 26437.88 |
2053 | 2016.01.26 00:00 | buy | 685 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
2054 | 2016.01.26 00:00 | modify | 685 | 1.00 | 1.09857 | 1.09487 | 1.10157 | ||
2055 | 2016.01.26 01:00 | close | 685 | 1.00 | 1.09891 | 1.09487 | 1.10157 | 36.79 | 26474.67 |
2056 | 2016.01.26 01:00 | sell | 686 | 1.00 | 1.09891 | 0.00000 | 0.00000 | ||
2057 | 2016.01.26 01:00 | modify | 686 | 1.00 | 1.09891 | 1.10261 | 1.09591 | ||
2058 | 2016.01.26 01:02 | close | 686 | 1.00 | 1.09873 | 1.10261 | 1.09591 | 19.47 | 26494.14 |
2059 | 2016.01.26 01:02 | buy | 687 | 1.00 | 1.09872 | 0.00000 | 0.00000 | ||
2060 | 2016.01.26 01:02 | modify | 687 | 1.00 | 1.09872 | 1.09502 | 1.10172 | ||
2061 | 2016.01.26 02:02 | close | 687 | 1.00 | 1.09886 | 1.09502 | 1.10172 | 15.15 | 26509.29 |
2062 | 2016.01.27 00:33 | sell | 688 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
2063 | 2016.01.27 00:33 | modify | 688 | 1.00 | 1.10528 | 1.10898 | 1.10228 | ||
2064 | 2016.01.27 01:40 | close | 688 | 1.00 | 1.10531 | 1.10898 | 1.10228 | -3.25 | 26506.04 |
2065 | 2016.01.27 01:40 | buy | 689 | 1.00 | 1.10531 | 0.00000 | 0.00000 | ||
2066 | 2016.01.27 01:40 | modify | 689 | 1.00 | 1.10531 | 1.10161 | 1.10831 | ||
2067 | 2016.01.27 09:17 | close | 689 | 1.00 | 1.10521 | 1.10161 | 1.10831 | -10.82 | 26495.22 |
2068 | 2016.01.28 00:18 | sell | 690 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
2069 | 2016.01.28 00:18 | modify | 690 | 1.00 | 1.10589 | 1.10959 | 1.10289 | ||
2070 | 2016.01.28 01:02 | close | 690 | 1.00 | 1.10577 | 1.10959 | 1.10289 | 12.98 | 26508.20 |
2071 | 2016.01.28 01:02 | buy | 691 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2072 | 2016.01.28 01:02 | modify | 691 | 1.00 | 1.10577 | 1.10207 | 1.10877 | ||
2073 | 2016.01.28 01:55 | close | 691 | 1.00 | 1.10614 | 1.10207 | 1.10877 | 40.03 | 26548.23 |
2074 | 2016.01.28 01:55 | sell | 692 | 1.00 | 1.10615 | 0.00000 | 0.00000 | ||
2075 | 2016.01.28 01:55 | modify | 692 | 1.00 | 1.10615 | 1.10985 | 1.10315 | ||
2076 | 2016.01.28 02:52 | close | 692 | 1.00 | 1.10606 | 1.10985 | 1.10315 | 9.73 | 26557.96 |
2077 | 2016.01.29 00:00 | buy | 693 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
2078 | 2016.01.29 00:00 | modify | 693 | 1.00 | 1.10896 | 1.10526 | 1.11196 | ||
2079 | 2016.01.29 00:30 | close | 693 | 1.00 | 1.10921 | 1.10526 | 1.11196 | 27.04 | 26585.00 |
2080 | 2016.01.29 00:30 | sell | 694 | 1.00 | 1.10921 | 0.00000 | 0.00000 | ||
2081 | 2016.01.29 00:30 | modify | 694 | 1.00 | 1.10921 | 1.11291 | 1.10621 | ||
2082 | 2016.01.29 01:48 | close | 694 | 1.00 | 1.10918 | 1.11291 | 1.10621 | 3.25 | 26588.25 |
2083 | 2016.01.29 01:48 | buy | 695 | 1.00 | 1.10917 | 0.00000 | 0.00000 | ||
2084 | 2016.01.29 01:48 | modify | 695 | 1.00 | 1.10917 | 1.10547 | 1.11217 | ||
2085 | 2016.01.29 04:18 | close | 695 | 1.00 | 1.10907 | 1.10547 | 1.11217 | -10.82 | 26577.43 |
2086 | 2016.02.01 00:00 | buy | 696 | 1.00 | 1.10576 | 0.00000 | 0.00000 | ||
2087 | 2016.02.01 00:00 | modify | 696 | 1.00 | 1.10576 | 1.10206 | 1.10876 | ||
2088 | 2016.02.01 00:03 | close | 696 | 1.00 | 1.10635 | 1.10206 | 1.10876 | 63.84 | 26641.27 |
2089 | 2016.02.01 00:03 | buy | 697 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
2090 | 2016.02.01 00:03 | modify | 697 | 1.00 | 1.10649 | 1.10279 | 1.10949 | ||
2091 | 2016.02.01 00:07 | close | 697 | 1.00 | 1.10700 | 1.10279 | 1.10949 | 55.18 | 26696.45 |
2092 | 2016.02.01 00:32 | sell | 698 | 1.00 | 1.10848 | 0.00000 | 0.00000 | ||
2093 | 2016.02.01 00:32 | modify | 698 | 1.00 | 1.10848 | 1.11218 | 1.10548 | ||
2094 | 2016.02.01 00:53 | close | 698 | 1.00 | 1.10797 | 1.11218 | 1.10548 | 55.16 | 26751.61 |
2095 | 2016.02.01 00:58 | sell | 699 | 1.00 | 1.10874 | 0.00000 | 0.00000 | ||
2096 | 2016.02.01 00:58 | modify | 699 | 1.00 | 1.10874 | 1.11244 | 1.10574 | ||
2097 | 2016.02.01 01:18 | close | 699 | 1.00 | 1.10824 | 1.11244 | 1.10574 | 54.09 | 26805.70 |
2098 | 2016.02.01 01:36 | sell | 700 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
2099 | 2016.02.01 01:36 | modify | 700 | 1.00 | 1.10880 | 1.11250 | 1.10580 | ||
2100 | 2016.02.01 02:22 | close | 700 | 1.00 | 1.10836 | 1.11250 | 1.10580 | 47.60 | 26853.30 |
2101 | 2016.02.02 00:00 | buy | 701 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
2102 | 2016.02.02 00:00 | modify | 701 | 1.00 | 1.10981 | 1.10611 | 1.11281 | ||
2103 | 2016.02.02 00:07 | close | 701 | 1.00 | 1.11035 | 1.10611 | 1.11281 | 58.42 | 26911.72 |
2104 | 2016.02.02 00:26 | sell | 702 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
2105 | 2016.02.02 00:26 | modify | 702 | 1.00 | 1.11081 | 1.11451 | 1.10781 | ||
2106 | 2016.02.02 00:38 | close | 702 | 1.00 | 1.11030 | 1.11451 | 1.10781 | 55.16 | 26966.88 |
2107 | 2016.02.02 01:25 | sell | 703 | 1.00 | 1.11079 | 0.00000 | 0.00000 | ||
2108 | 2016.02.02 01:25 | modify | 703 | 1.00 | 1.11079 | 1.11449 | 1.10779 | ||
2109 | 2016.02.02 02:56 | close | 703 | 1.00 | 1.11089 | 1.11449 | 1.10779 | -10.82 | 26956.06 |
2110 | 2016.02.03 00:30 | sell | 704 | 1.00 | 1.11268 | 0.00000 | 0.00000 | ||
2111 | 2016.02.03 00:30 | modify | 704 | 1.00 | 1.11268 | 1.11638 | 1.10968 | ||
2112 | 2016.02.03 00:33 | close | 704 | 1.00 | 1.11215 | 1.11638 | 1.10968 | 57.33 | 27013.39 |
2113 | 2016.02.03 00:43 | sell | 705 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
2114 | 2016.02.03 00:43 | modify | 705 | 1.00 | 1.11301 | 1.11671 | 1.11001 | ||
2115 | 2016.02.03 00:47 | close | 705 | 1.00 | 1.11251 | 1.11671 | 1.11001 | 54.08 | 27067.47 |
2116 | 2016.02.03 01:56 | buy | 706 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
2117 | 2016.02.03 01:56 | modify | 706 | 1.00 | 1.11264 | 1.10894 | 1.11564 | ||
2118 | 2016.02.03 02:07 | close | 706 | 1.00 | 1.11267 | 1.10894 | 1.11564 | 3.24 | 27070.71 |
2119 | 2016.02.04 00:00 | buy | 707 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
2120 | 2016.02.04 00:00 | modify | 707 | 1.00 | 1.11467 | 1.11097 | 1.11767 | ||
2121 | 2016.02.04 01:03 | close | 707 | 1.00 | 1.11514 | 1.11097 | 1.11767 | 50.85 | 27121.56 |
2122 | 2016.02.04 01:03 | sell | 708 | 1.00 | 1.11515 | 0.00000 | 0.00000 | ||
2123 | 2016.02.04 01:03 | modify | 708 | 1.00 | 1.11515 | 1.11885 | 1.11215 | ||
2124 | 2016.02.04 01:11 | close | 708 | 1.00 | 1.11465 | 1.11885 | 1.11215 | 54.09 | 27175.65 |
2125 | 2016.02.04 01:13 | buy | 709 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
2126 | 2016.02.04 01:13 | modify | 709 | 1.00 | 1.11448 | 1.11078 | 1.11748 | ||
2127 | 2016.02.04 01:58 | close | 709 | 1.00 | 1.11491 | 1.11078 | 1.11748 | 46.53 | 27222.18 |
2128 | 2016.02.04 01:58 | sell | 710 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
2129 | 2016.02.04 01:58 | modify | 710 | 1.00 | 1.11492 | 1.11862 | 1.11192 | ||
2130 | 2016.02.04 03:25 | close | 710 | 1.00 | 1.11468 | 1.11862 | 1.11192 | 25.96 | 27248.14 |
2131 | 2016.02.05 00:13 | buy | 711 | 1.00 | 1.11245 | 0.00000 | 0.00000 | ||
2132 | 2016.02.05 00:13 | modify | 711 | 1.00 | 1.11245 | 1.10875 | 1.11545 | ||
2133 | 2016.02.05 02:23 | close | 711 | 1.00 | 1.11267 | 1.10875 | 1.11545 | 23.81 | 27271.95 |
2134 | 2016.02.08 01:31 | sell | 712 | 1.00 | 1.10614 | 0.00000 | 0.00000 | ||
2135 | 2016.02.08 01:31 | modify | 712 | 1.00 | 1.10614 | 1.10984 | 1.10314 | ||
2136 | 2016.02.08 02:32 | close | 712 | 1.00 | 1.10624 | 1.10984 | 1.10314 | -10.82 | 27261.13 |
2137 | 2016.02.09 00:52 | sell | 713 | 1.00 | 1.10500 | 0.00000 | 0.00000 | ||
2138 | 2016.02.09 00:52 | modify | 713 | 1.00 | 1.10500 | 1.10870 | 1.10200 | ||
2139 | 2016.02.09 01:48 | close | 713 | 1.00 | 1.10494 | 1.10870 | 1.10200 | 6.49 | 27267.62 |
2140 | 2016.02.09 01:48 | buy | 714 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
2141 | 2016.02.09 01:48 | modify | 714 | 1.00 | 1.10493 | 1.10123 | 1.10793 | ||
2142 | 2016.02.09 04:43 | close | 714 | 1.00 | 1.10483 | 1.10123 | 1.10793 | -10.82 | 27256.80 |
2143 | 2016.02.10 00:01 | sell | 715 | 1.00 | 1.09847 | 0.00000 | 0.00000 | ||
2144 | 2016.02.10 00:01 | modify | 715 | 1.00 | 1.09847 | 1.10217 | 1.09547 | ||
2145 | 2016.02.10 00:02 | close | 715 | 1.00 | 1.09793 | 1.10217 | 1.09547 | 58.41 | 27315.21 |
2146 | 2016.02.10 00:03 | buy | 716 | 1.00 | 1.09705 | 0.00000 | 0.00000 | ||
2147 | 2016.02.10 00:03 | modify | 716 | 1.00 | 1.09705 | 1.09335 | 1.10005 | ||
2148 | 2016.02.10 00:04 | close | 716 | 1.00 | 1.09756 | 1.09335 | 1.10005 | 55.18 | 27370.39 |
2149 | 2016.02.10 00:18 | sell | 717 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
2150 | 2016.02.10 00:18 | modify | 717 | 1.00 | 1.09859 | 1.10229 | 1.09559 | ||
2151 | 2016.02.10 01:48 | close | 717 | 1.00 | 1.09846 | 1.10229 | 1.09559 | 14.06 | 27384.45 |
2152 | 2016.02.10 01:48 | buy | 718 | 1.00 | 1.09845 | 0.00000 | 0.00000 | ||
2153 | 2016.02.10 01:48 | modify | 718 | 1.00 | 1.09845 | 1.09475 | 1.10145 | ||
2154 | 2016.02.10 02:11 | close | 718 | 1.00 | 1.09876 | 1.09475 | 1.10145 | 33.54 | 27417.99 |
2155 | 2016.02.11 00:00 | buy | 719 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
2156 | 2016.02.11 00:00 | modify | 719 | 1.00 | 1.09724 | 1.09354 | 1.10024 | ||
2157 | 2016.02.11 00:01 | close | 719 | 1.00 | 1.09783 | 1.09354 | 1.10024 | 63.84 | 27481.83 |
2158 | 2016.02.11 00:57 | buy | 720 | 1.00 | 1.09834 | 0.00000 | 0.00000 | ||
2159 | 2016.02.11 00:57 | modify | 720 | 1.00 | 1.09834 | 1.09464 | 1.10134 | ||
2160 | 2016.02.11 02:40 | close | 720 | 1.00 | 1.09856 | 1.09464 | 1.10134 | 23.80 | 27505.63 |
2161 | 2016.02.12 00:02 | buy | 721 | 1.00 | 1.10032 | 0.00000 | 0.00000 | ||
2162 | 2016.02.12 00:02 | modify | 721 | 1.00 | 1.10032 | 1.09662 | 1.10332 | ||
2163 | 2016.02.12 02:07 | close | 721 | 1.00 | 1.10069 | 1.09662 | 1.10332 | 40.03 | 27545.66 |
2164 | 2016.02.15 00:00 | buy | 722 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
2165 | 2016.02.15 00:00 | modify | 722 | 1.00 | 1.09725 | 1.09355 | 1.10025 | ||
2166 | 2016.02.15 00:02 | close | 722 | 1.00 | 1.09779 | 1.09355 | 1.10025 | 58.43 | 27604.09 |
2167 | 2016.02.15 00:03 | buy | 723 | 1.00 | 1.09784 | 0.00000 | 0.00000 | ||
2168 | 2016.02.15 00:03 | modify | 723 | 1.00 | 1.09784 | 1.09414 | 1.10084 | ||
2169 | 2016.02.15 00:06 | close | 723 | 1.00 | 1.09835 | 1.09414 | 1.10084 | 55.18 | 27659.27 |
2170 | 2016.02.15 00:55 | buy | 724 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
2171 | 2016.02.15 00:55 | modify | 724 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
2172 | 2016.02.15 01:00 | close | 724 | 1.00 | 1.09861 | 1.09441 | 1.10111 | 54.10 | 27713.37 |
2173 | 2016.02.15 01:00 | sell | 725 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
2174 | 2016.02.15 01:00 | modify | 725 | 1.00 | 1.09900 | 1.10270 | 1.09600 | ||
2175 | 2016.02.15 01:07 | close | 725 | 1.00 | 1.09849 | 1.10270 | 1.09600 | 55.16 | 27768.53 |
2176 | 2016.02.15 01:27 | buy | 726 | 1.00 | 1.09806 | 0.00000 | 0.00000 | ||
2177 | 2016.02.15 01:27 | modify | 726 | 1.00 | 1.09806 | 1.09436 | 1.10106 | ||
2178 | 2016.02.15 02:13 | close | 726 | 1.00 | 1.09833 | 1.09436 | 1.10106 | 29.22 | 27797.75 |
2179 | 2016.02.16 00:00 | buy | 727 | 1.00 | 1.09987 | 0.00000 | 0.00000 | ||
2180 | 2016.02.16 00:00 | modify | 727 | 1.00 | 1.09987 | 1.09617 | 1.10287 | ||
2181 | 2016.02.16 00:04 | close | 727 | 1.00 | 1.10046 | 1.09617 | 1.10287 | 63.84 | 27861.59 |
2182 | 2016.02.16 00:22 | sell | 728 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
2183 | 2016.02.16 00:22 | modify | 728 | 1.00 | 1.10108 | 1.10478 | 1.09808 | ||
2184 | 2016.02.16 16:43 | close | 728 | 1.00 | 1.10118 | 1.10478 | 1.09808 | -10.82 | 27850.77 |
2185 | 2016.02.17 00:00 | buy | 729 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
2186 | 2016.02.17 00:00 | modify | 729 | 1.00 | 1.10119 | 1.09749 | 1.10419 | ||
2187 | 2016.02.17 01:05 | close | 729 | 1.00 | 1.10161 | 1.09749 | 1.10419 | 45.44 | 27896.21 |
2188 | 2016.02.17 01:05 | sell | 730 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
2189 | 2016.02.17 01:05 | modify | 730 | 1.00 | 1.10161 | 1.10531 | 1.09861 | ||
2190 | 2016.02.17 02:03 | close | 730 | 1.00 | 1.10124 | 1.10531 | 1.09861 | 40.02 | 27936.23 |
2191 | 2016.02.18 00:01 | buy | 731 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
2192 | 2016.02.18 00:01 | modify | 731 | 1.00 | 1.10388 | 1.10018 | 1.10688 | ||
2193 | 2016.02.18 00:07 | close | 731 | 1.00 | 1.10428 | 1.10018 | 1.10688 | 43.28 | 27979.51 |
2194 | 2016.02.18 00:07 | sell | 732 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
2195 | 2016.02.18 00:07 | modify | 732 | 1.00 | 1.10430 | 1.10800 | 1.10130 | ||
2196 | 2016.02.18 01:27 | close | 732 | 1.00 | 1.10405 | 1.10800 | 1.10130 | 27.04 | 28006.55 |
2197 | 2016.02.18 01:27 | buy | 733 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
2198 | 2016.02.18 01:27 | modify | 733 | 1.00 | 1.10405 | 1.10035 | 1.10705 | ||
2199 | 2016.02.18 02:41 | close | 733 | 1.00 | 1.10417 | 1.10035 | 1.10705 | 12.98 | 28019.53 |
2200 | 2016.02.19 00:00 | buy | 734 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
2201 | 2016.02.19 00:00 | modify | 734 | 1.00 | 1.10209 | 1.09839 | 1.10509 | ||
2202 | 2016.02.19 00:03 | close | 734 | 1.00 | 1.10262 | 1.09839 | 1.10509 | 57.34 | 28076.87 |
2203 | 2016.02.19 00:08 | sell | 735 | 1.00 | 1.10306 | 0.00000 | 0.00000 | ||
2204 | 2016.02.19 00:08 | modify | 735 | 1.00 | 1.10306 | 1.10676 | 1.10006 | ||
2205 | 2016.02.19 02:16 | close | 735 | 1.00 | 1.10306 | 1.10676 | 1.10006 | 0.00 | 28076.87 |
2206 | 2016.02.22 00:00 | buy | 736 | 1.00 | 1.09979 | 0.00000 | 0.00000 | ||
2207 | 2016.02.22 00:00 | modify | 736 | 1.00 | 1.09979 | 1.09609 | 1.10279 | ||
2208 | 2016.02.22 00:07 | close | 736 | 1.00 | 1.10031 | 1.09609 | 1.10279 | 56.26 | 28133.13 |
2209 | 2016.02.22 00:58 | sell | 737 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
2210 | 2016.02.22 00:58 | modify | 737 | 1.00 | 1.10113 | 1.10483 | 1.09813 | ||
2211 | 2016.02.22 03:05 | close | 737 | 1.00 | 1.10123 | 1.10483 | 1.09813 | -10.82 | 28122.31 |
2212 | 2016.02.23 00:00 | buy | 738 | 1.00 | 1.10110 | 0.00000 | 0.00000 | ||
2213 | 2016.02.23 00:00 | modify | 738 | 1.00 | 1.10110 | 1.09740 | 1.10410 | ||
2214 | 2016.02.23 00:02 | close | 738 | 1.00 | 1.10167 | 1.09740 | 1.10410 | 61.67 | 28183.98 |
2215 | 2016.02.23 00:06 | sell | 739 | 1.00 | 1.10218 | 0.00000 | 0.00000 | ||
2216 | 2016.02.23 00:06 | modify | 739 | 1.00 | 1.10218 | 1.10588 | 1.09918 | ||
2217 | 2016.02.23 01:07 | close | 739 | 1.00 | 1.10204 | 1.10588 | 1.09918 | 15.15 | 28199.13 |
2218 | 2016.02.23 01:07 | buy | 740 | 1.00 | 1.10203 | 0.00000 | 0.00000 | ||
2219 | 2016.02.23 01:07 | modify | 740 | 1.00 | 1.10203 | 1.09833 | 1.10503 | ||
2220 | 2016.02.23 01:59 | close | 740 | 1.00 | 1.10248 | 1.09833 | 1.10503 | 48.68 | 28247.81 |
2221 | 2016.02.23 01:59 | sell | 741 | 1.00 | 1.10249 | 0.00000 | 0.00000 | ||
2222 | 2016.02.23 01:59 | modify | 741 | 1.00 | 1.10249 | 1.10619 | 1.09949 | ||
2223 | 2016.02.23 02:02 | close | 741 | 1.00 | 1.10207 | 1.10619 | 1.09949 | 45.43 | 28293.24 |
2224 | 2016.02.24 00:00 | buy | 742 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
2225 | 2016.02.24 00:00 | modify | 742 | 1.00 | 1.09225 | 1.08855 | 1.09525 | ||
2226 | 2016.02.24 00:22 | close | 742 | 1.00 | 1.09261 | 1.08855 | 1.09525 | 38.95 | 28332.19 |
2227 | 2016.02.24 00:22 | sell | 743 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
2228 | 2016.02.24 00:22 | modify | 743 | 1.00 | 1.09262 | 1.09632 | 1.08962 | ||
2229 | 2016.02.24 01:12 | close | 743 | 1.00 | 1.09246 | 1.09632 | 1.08962 | 17.31 | 28349.50 |
2230 | 2016.02.24 01:12 | buy | 744 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
2231 | 2016.02.24 01:12 | modify | 744 | 1.00 | 1.09245 | 1.08875 | 1.09545 | ||
2232 | 2016.02.24 01:31 | close | 744 | 1.00 | 1.09295 | 1.08875 | 1.09545 | 54.10 | 28403.60 |
2233 | 2016.02.24 01:52 | sell | 745 | 1.00 | 1.09300 | 0.00000 | 0.00000 | ||
2234 | 2016.02.24 01:52 | modify | 745 | 1.00 | 1.09300 | 1.09670 | 1.09000 | ||
2235 | 2016.02.24 02:08 | close | 745 | 1.00 | 1.09249 | 1.09670 | 1.09000 | 55.17 | 28458.77 |
2236 | 2016.02.25 00:00 | buy | 746 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
2237 | 2016.02.25 00:00 | modify | 746 | 1.00 | 1.08855 | 1.08485 | 1.09155 | ||
2238 | 2016.02.25 00:17 | close | 746 | 1.00 | 1.08905 | 1.08485 | 1.09155 | 54.10 | 28512.87 |
2239 | 2016.02.25 00:17 | sell | 747 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
2240 | 2016.02.25 00:17 | modify | 747 | 1.00 | 1.08907 | 1.09277 | 1.08607 | ||
2241 | 2016.02.25 01:15 | close | 747 | 1.00 | 1.08916 | 1.09277 | 1.08607 | -9.73 | 28503.14 |
2242 | 2016.02.25 01:15 | buy | 748 | 1.00 | 1.08915 | 0.00000 | 0.00000 | ||
2243 | 2016.02.25 01:15 | modify | 748 | 1.00 | 1.08915 | 1.08545 | 1.09215 | ||
2244 | 2016.02.25 01:40 | close | 748 | 1.00 | 1.08947 | 1.08545 | 1.09215 | 34.62 | 28537.76 |
2245 | 2016.02.25 01:40 | sell | 749 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
2246 | 2016.02.25 01:40 | modify | 749 | 1.00 | 1.08948 | 1.09318 | 1.08648 | ||
2247 | 2016.02.25 02:48 | close | 749 | 1.00 | 1.08931 | 1.09318 | 1.08648 | 18.39 | 28556.15 |
2248 | 2016.02.26 00:01 | buy | 750 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
2249 | 2016.02.26 00:01 | modify | 750 | 1.00 | 1.09097 | 1.08727 | 1.09397 | ||
2250 | 2016.02.26 00:09 | close | 750 | 1.00 | 1.09148 | 1.08727 | 1.09397 | 55.18 | 28611.33 |
2251 | 2016.02.26 00:20 | sell | 751 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
2252 | 2016.02.26 00:20 | modify | 751 | 1.00 | 1.09169 | 1.09539 | 1.08869 | ||
2253 | 2016.02.26 00:53 | close | 751 | 1.00 | 1.09119 | 1.09539 | 1.08869 | 54.09 | 28665.42 |
2254 | 2016.02.26 00:56 | buy | 752 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
2255 | 2016.02.26 00:56 | modify | 752 | 1.00 | 1.09109 | 1.08739 | 1.09409 | ||
2256 | 2016.02.26 00:58 | close | 752 | 1.00 | 1.09159 | 1.08739 | 1.09409 | 54.09 | 28719.51 |
2257 | 2016.02.26 01:53 | buy | 753 | 1.00 | 1.09147 | 0.00000 | 0.00000 | ||
2258 | 2016.02.26 01:53 | modify | 753 | 1.00 | 1.09147 | 1.08777 | 1.09447 | ||
2259 | 2016.02.26 02:02 | close | 753 | 1.00 | 1.09171 | 1.08777 | 1.09447 | 25.97 | 28745.48 |
2260 | 2016.02.29 00:00 | buy | 754 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
2261 | 2016.02.29 00:00 | modify | 754 | 1.00 | 1.08826 | 1.08456 | 1.09126 | ||
2262 | 2016.02.29 00:03 | close | 754 | 1.00 | 1.08882 | 1.08456 | 1.09126 | 60.59 | 28806.07 |
2263 | 2016.02.29 00:04 | buy | 755 | 1.00 | 1.08852 | 0.00000 | 0.00000 | ||
2264 | 2016.02.29 00:04 | modify | 755 | 1.00 | 1.08852 | 1.08482 | 1.09152 | ||
2265 | 2016.02.29 00:07 | close | 755 | 1.00 | 1.08903 | 1.08482 | 1.09152 | 55.17 | 28861.24 |
2266 | 2016.02.29 00:50 | sell | 756 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
2267 | 2016.02.29 00:50 | modify | 756 | 1.00 | 1.08951 | 1.09321 | 1.08651 | ||
2268 | 2016.02.29 00:53 | close | 756 | 1.00 | 1.08898 | 1.09321 | 1.08651 | 57.33 | 28918.57 |
2269 | 2016.02.29 01:17 | sell | 757 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
2270 | 2016.02.29 01:17 | modify | 757 | 1.00 | 1.08959 | 1.09329 | 1.08659 | ||
2271 | 2016.02.29 01:23 | close | 757 | 1.00 | 1.08909 | 1.09329 | 1.08659 | 54.08 | 28972.65 |
2272 | 2016.03.01 00:00 | buy | 758 | 1.00 | 1.08497 | 0.00000 | 0.00000 | ||
2273 | 2016.03.01 00:00 | modify | 758 | 1.00 | 1.08497 | 1.08127 | 1.08797 | ||
2274 | 2016.03.01 00:03 | close | 758 | 1.00 | 1.08565 | 1.08127 | 1.08797 | 73.58 | 29046.23 |
2275 | 2016.03.01 00:25 | sell | 759 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
2276 | 2016.03.01 00:25 | modify | 759 | 1.00 | 1.08590 | 1.08960 | 1.08290 | ||
2277 | 2016.03.01 02:04 | close | 759 | 1.00 | 1.08600 | 1.08960 | 1.08290 | -10.81 | 29035.42 |
2278 | 2016.03.02 00:35 | sell | 760 | 1.00 | 1.08402 | 0.00000 | 0.00000 | ||
2279 | 2016.03.02 00:35 | modify | 760 | 1.00 | 1.08402 | 1.08772 | 1.08102 | ||
2280 | 2016.03.02 02:01 | close | 760 | 1.00 | 1.08381 | 1.08772 | 1.08102 | 22.71 | 29058.13 |
2281 | 2016.03.03 00:00 | buy | 761 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
2282 | 2016.03.03 00:00 | modify | 761 | 1.00 | 1.08263 | 1.07893 | 1.08563 | ||
2283 | 2016.03.03 00:08 | close | 761 | 1.00 | 1.08314 | 1.07893 | 1.08563 | 55.18 | 29113.31 |
2284 | 2016.03.03 00:50 | sell | 762 | 1.00 | 1.08319 | 0.00000 | 0.00000 | ||
2285 | 2016.03.03 00:50 | modify | 762 | 1.00 | 1.08319 | 1.08689 | 1.08019 | ||
2286 | 2016.03.03 01:36 | close | 762 | 1.00 | 1.08314 | 1.08689 | 1.08019 | 5.41 | 29118.72 |
2287 | 2016.03.03 01:36 | buy | 763 | 1.00 | 1.08314 | 0.00000 | 0.00000 | ||
2288 | 2016.03.03 01:36 | modify | 763 | 1.00 | 1.08314 | 1.07944 | 1.08614 | ||
2289 | 2016.03.03 02:23 | close | 763 | 1.00 | 1.08331 | 1.07944 | 1.08614 | 18.40 | 29137.12 |
2290 | 2016.03.04 00:31 | buy | 764 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
2291 | 2016.03.04 00:31 | modify | 764 | 1.00 | 1.08619 | 1.08249 | 1.08919 | ||
2292 | 2016.03.04 01:32 | close | 764 | 1.00 | 1.08638 | 1.08249 | 1.08919 | 20.56 | 29157.68 |
2293 | 2016.03.04 01:32 | sell | 765 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
2294 | 2016.03.04 01:32 | modify | 765 | 1.00 | 1.08638 | 1.09008 | 1.08338 | ||
2295 | 2016.03.04 02:23 | close | 765 | 1.00 | 1.08624 | 1.09008 | 1.08338 | 15.15 | 29172.83 |
2296 | 2016.03.07 00:00 | buy | 766 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
2297 | 2016.03.07 00:00 | modify | 766 | 1.00 | 1.09071 | 1.08701 | 1.09371 | ||
2298 | 2016.03.07 00:03 | close | 766 | 1.00 | 1.09124 | 1.08701 | 1.09371 | 57.34 | 29230.17 |
2299 | 2016.03.07 00:03 | buy | 767 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
2300 | 2016.03.07 00:03 | modify | 767 | 1.00 | 1.09157 | 1.08787 | 1.09457 | ||
2301 | 2016.03.07 00:09 | close | 767 | 1.00 | 1.09208 | 1.08787 | 1.09457 | 55.18 | 29285.35 |
2302 | 2016.03.07 01:00 | sell | 768 | 1.00 | 1.09284 | 0.00000 | 0.00000 | ||
2303 | 2016.03.07 01:00 | modify | 768 | 1.00 | 1.09284 | 1.09654 | 1.08984 | ||
2304 | 2016.03.07 02:23 | close | 768 | 1.00 | 1.09280 | 1.09654 | 1.08984 | 4.33 | 29289.68 |
2305 | 2016.03.08 00:00 | buy | 769 | 1.00 | 1.09464 | 0.00000 | 0.00000 | ||
2306 | 2016.03.08 00:00 | modify | 769 | 1.00 | 1.09464 | 1.09094 | 1.09764 | ||
2307 | 2016.03.08 00:03 | close | 769 | 1.00 | 1.09532 | 1.09094 | 1.09764 | 73.57 | 29363.25 |
2308 | 2016.03.08 00:03 | buy | 770 | 1.00 | 1.09573 | 0.00000 | 0.00000 | ||
2309 | 2016.03.08 00:03 | modify | 770 | 1.00 | 1.09573 | 1.09203 | 1.09873 | ||
2310 | 2016.03.08 00:10 | close | 770 | 1.00 | 1.09625 | 1.09203 | 1.09873 | 56.26 | 29419.51 |
2311 | 2016.03.08 00:28 | sell | 771 | 1.00 | 1.09648 | 0.00000 | 0.00000 | ||
2312 | 2016.03.08 00:28 | modify | 771 | 1.00 | 1.09648 | 1.10018 | 1.09348 | ||
2313 | 2016.03.08 01:47 | close | 771 | 1.00 | 1.09638 | 1.10018 | 1.09348 | 10.81 | 29430.32 |
2314 | 2016.03.08 01:47 | buy | 772 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
2315 | 2016.03.08 01:47 | modify | 772 | 1.00 | 1.09637 | 1.09267 | 1.09937 | ||
2316 | 2016.03.08 02:28 | close | 772 | 1.00 | 1.09663 | 1.09267 | 1.09937 | 28.13 | 29458.45 |
2317 | 2016.03.09 00:02 | buy | 773 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
2318 | 2016.03.09 00:02 | modify | 773 | 1.00 | 1.09595 | 1.09225 | 1.09895 | ||
2319 | 2016.03.09 01:08 | close | 773 | 1.00 | 1.09612 | 1.09225 | 1.09895 | 18.39 | 29476.84 |
2320 | 2016.03.09 01:08 | sell | 774 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
2321 | 2016.03.09 01:08 | modify | 774 | 1.00 | 1.09613 | 1.09983 | 1.09313 | ||
2322 | 2016.03.09 02:38 | close | 774 | 1.00 | 1.09605 | 1.09983 | 1.09313 | 8.65 | 29485.49 |
2323 | 2016.03.10 00:00 | buy | 775 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
2324 | 2016.03.10 00:00 | modify | 775 | 1.00 | 1.09665 | 1.09295 | 1.09965 | ||
2325 | 2016.03.10 00:16 | close | 775 | 1.00 | 1.09715 | 1.09295 | 1.09965 | 54.10 | 29539.59 |
2326 | 2016.03.10 00:43 | sell | 776 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
2327 | 2016.03.10 00:43 | modify | 776 | 1.00 | 1.09734 | 1.10104 | 1.09434 | ||
2328 | 2016.03.10 00:44 | close | 776 | 1.00 | 1.09681 | 1.10104 | 1.09434 | 57.33 | 29596.92 |
2329 | 2016.03.10 00:45 | buy | 777 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
2330 | 2016.03.10 00:45 | modify | 777 | 1.00 | 1.09665 | 1.09295 | 1.09965 | ||
2331 | 2016.03.10 00:48 | close | 777 | 1.00 | 1.09715 | 1.09295 | 1.09965 | 54.10 | 29651.02 |
2332 | 2016.03.10 01:48 | buy | 778 | 1.00 | 1.09661 | 0.00000 | 0.00000 | ||
2333 | 2016.03.10 01:48 | modify | 778 | 1.00 | 1.09661 | 1.09291 | 1.09961 | ||
2334 | 2016.03.10 10:57 | s/l | 778 | 1.00 | 1.09291 | 1.09291 | 1.09961 | -400.32 | 29250.70 |
2335 | 2016.03.11 00:00 | buy | 779 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
2336 | 2016.03.11 00:00 | modify | 779 | 1.00 | 1.10085 | 1.09715 | 1.10385 | ||
2337 | 2016.03.11 00:38 | close | 779 | 1.00 | 1.10135 | 1.09715 | 1.10385 | 54.09 | 29304.79 |
2338 | 2016.03.11 00:38 | sell | 780 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
2339 | 2016.03.11 00:38 | modify | 780 | 1.00 | 1.10136 | 1.10506 | 1.09836 | ||
2340 | 2016.03.11 00:40 | close | 780 | 1.00 | 1.10084 | 1.10506 | 1.09836 | 56.25 | 29361.04 |
2341 | 2016.03.11 00:40 | buy | 781 | 1.00 | 1.10009 | 0.00000 | 0.00000 | ||
2342 | 2016.03.11 00:40 | modify | 781 | 1.00 | 1.10009 | 1.09639 | 1.10309 | ||
2343 | 2016.03.11 00:43 | close | 781 | 1.00 | 1.10062 | 1.09639 | 1.10309 | 57.34 | 29418.38 |
2344 | 2016.03.14 00:03 | sell | 782 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
2345 | 2016.03.14 00:03 | modify | 782 | 1.00 | 1.09598 | 1.09968 | 1.09298 | ||
2346 | 2016.03.14 03:00 | close | 782 | 1.00 | 1.09608 | 1.09968 | 1.09298 | -10.82 | 29407.56 |
2347 | 2016.03.15 00:11 | buy | 783 | 1.00 | 1.09601 | 0.00000 | 0.00000 | ||
2348 | 2016.03.15 00:11 | modify | 783 | 1.00 | 1.09601 | 1.09231 | 1.09901 | ||
2349 | 2016.03.15 00:19 | close | 783 | 1.00 | 1.09632 | 1.09231 | 1.09901 | 33.54 | 29441.10 |
2350 | 2016.03.15 00:19 | sell | 784 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
2351 | 2016.03.15 00:19 | modify | 784 | 1.00 | 1.09633 | 1.10003 | 1.09333 | ||
2352 | 2016.03.15 01:26 | close | 784 | 1.00 | 1.09609 | 1.10003 | 1.09333 | 25.96 | 29467.06 |
2353 | 2016.03.15 01:26 | buy | 785 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
2354 | 2016.03.15 01:26 | modify | 785 | 1.00 | 1.09608 | 1.09238 | 1.09908 | ||
2355 | 2016.03.15 04:02 | close | 785 | 1.00 | 1.09598 | 1.09238 | 1.09908 | -10.82 | 29456.24 |
2356 | 2016.03.16 00:00 | buy | 786 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
2357 | 2016.03.16 00:00 | modify | 786 | 1.00 | 1.09616 | 1.09246 | 1.09916 | ||
2358 | 2016.03.16 01:32 | close | 786 | 1.00 | 1.09607 | 1.09246 | 1.09916 | -9.74 | 29446.50 |
2359 | 2016.03.16 01:32 | sell | 787 | 1.00 | 1.09609 | 0.00000 | 0.00000 | ||
2360 | 2016.03.16 01:32 | modify | 787 | 1.00 | 1.09609 | 1.09979 | 1.09309 | ||
2361 | 2016.03.16 02:21 | close | 787 | 1.00 | 1.09613 | 1.09979 | 1.09309 | -4.33 | 29442.17 |
2362 | 2016.03.17 00:00 | buy | 788 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
2363 | 2016.03.17 00:00 | modify | 788 | 1.00 | 1.09653 | 1.09283 | 1.09953 | ||
2364 | 2016.03.17 00:52 | close | 788 | 1.00 | 1.09699 | 1.09283 | 1.09953 | 49.76 | 29491.93 |
2365 | 2016.03.17 00:52 | sell | 789 | 1.00 | 1.09700 | 0.00000 | 0.00000 | ||
2366 | 2016.03.17 00:52 | modify | 789 | 1.00 | 1.09700 | 1.10070 | 1.09400 | ||
2367 | 2016.03.17 01:22 | close | 789 | 1.00 | 1.09687 | 1.10070 | 1.09400 | 14.06 | 29505.99 |
2368 | 2016.03.17 01:22 | buy | 790 | 1.00 | 1.09686 | 0.00000 | 0.00000 | ||
2369 | 2016.03.17 01:22 | modify | 790 | 1.00 | 1.09686 | 1.09316 | 1.09986 | ||
2370 | 2016.03.17 02:02 | close | 790 | 1.00 | 1.09703 | 1.09316 | 1.09986 | 18.39 | 29524.38 |
2371 | 2016.03.18 00:00 | buy | 791 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
2372 | 2016.03.18 00:00 | modify | 791 | 1.00 | 1.09436 | 1.09066 | 1.09736 | ||
2373 | 2016.03.18 00:35 | close | 791 | 1.00 | 1.09465 | 1.09066 | 1.09736 | 31.37 | 29555.75 |
2374 | 2016.03.18 00:35 | sell | 792 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
2375 | 2016.03.18 00:35 | modify | 792 | 1.00 | 1.09465 | 1.09835 | 1.09165 | ||
2376 | 2016.03.18 01:32 | close | 792 | 1.00 | 1.09440 | 1.09835 | 1.09165 | 27.04 | 29582.79 |
2377 | 2016.03.18 01:32 | buy | 793 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
2378 | 2016.03.18 01:32 | modify | 793 | 1.00 | 1.09439 | 1.09069 | 1.09739 | ||
2379 | 2016.03.18 03:26 | close | 793 | 1.00 | 1.09429 | 1.09069 | 1.09739 | -10.82 | 29571.97 |
2380 | 2016.03.21 01:36 | sell | 794 | 1.00 | 1.09324 | 0.00000 | 0.00000 | ||
2381 | 2016.03.21 01:36 | modify | 794 | 1.00 | 1.09324 | 1.09694 | 1.09024 | ||
2382 | 2016.03.21 02:23 | close | 794 | 1.00 | 1.09313 | 1.09694 | 1.09024 | 11.90 | 29583.87 |
2383 | 2016.03.22 00:43 | sell | 795 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
2384 | 2016.03.22 00:43 | modify | 795 | 1.00 | 1.09100 | 1.09470 | 1.08800 | ||
2385 | 2016.03.22 01:47 | close | 795 | 1.00 | 1.09093 | 1.09470 | 1.08800 | 7.58 | 29591.45 |
2386 | 2016.03.22 01:47 | buy | 796 | 1.00 | 1.09092 | 0.00000 | 0.00000 | ||
2387 | 2016.03.22 01:47 | modify | 796 | 1.00 | 1.09092 | 1.08722 | 1.09392 | ||
2388 | 2016.03.22 05:50 | close | 796 | 1.00 | 1.09082 | 1.08722 | 1.09392 | -10.82 | 29580.63 |
2389 | 2016.03.23 00:01 | sell | 797 | 1.00 | 1.09114 | 0.00000 | 0.00000 | ||
2390 | 2016.03.23 00:01 | modify | 797 | 1.00 | 1.09114 | 1.09484 | 1.08814 | ||
2391 | 2016.03.23 00:03 | close | 797 | 1.00 | 1.09085 | 1.09484 | 1.08814 | 31.37 | 29612.00 |
2392 | 2016.03.23 00:03 | buy | 798 | 1.00 | 1.09084 | 0.00000 | 0.00000 | ||
2393 | 2016.03.23 00:03 | modify | 798 | 1.00 | 1.09084 | 1.08714 | 1.09384 | ||
2394 | 2016.03.23 00:57 | close | 798 | 1.00 | 1.09112 | 1.08714 | 1.09384 | 30.30 | 29642.30 |
2395 | 2016.03.23 00:57 | sell | 799 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
2396 | 2016.03.23 00:57 | modify | 799 | 1.00 | 1.09113 | 1.09483 | 1.08813 | ||
2397 | 2016.03.23 03:11 | close | 799 | 1.00 | 1.09123 | 1.09483 | 1.08813 | -10.81 | 29631.49 |
2398 | 2016.03.24 00:27 | sell | 800 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
2399 | 2016.03.24 00:27 | modify | 800 | 1.00 | 1.09060 | 1.09430 | 1.08760 | ||
2400 | 2016.03.24 01:22 | close | 800 | 1.00 | 1.09057 | 1.09430 | 1.08760 | 3.24 | 29634.73 |
2401 | 2016.03.24 01:23 | buy | 801 | 1.00 | 1.09057 | 0.00000 | 0.00000 | ||
2402 | 2016.03.24 01:23 | modify | 801 | 1.00 | 1.09057 | 1.08687 | 1.09357 | ||
2403 | 2016.03.24 02:32 | close | 801 | 1.00 | 1.09054 | 1.08687 | 1.09357 | -3.24 | 29631.49 |
2404 | 2016.03.25 00:13 | buy | 802 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
2405 | 2016.03.25 00:13 | modify | 802 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
2406 | 2016.03.25 02:57 | close | 802 | 1.00 | 1.09040 | 1.08680 | 1.09350 | -10.82 | 29620.67 |
2407 | 2016.03.28 00:01 | buy | 803 | 1.00 | 1.09011 | 0.00000 | 0.00000 | ||
2408 | 2016.03.28 00:01 | modify | 803 | 1.00 | 1.09011 | 1.08641 | 1.09311 | ||
2409 | 2016.03.28 00:03 | close | 803 | 1.00 | 1.09101 | 1.08641 | 1.09311 | 97.37 | 29718.04 |
2410 | 2016.03.28 00:43 | sell | 804 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
2411 | 2016.03.28 00:43 | modify | 804 | 1.00 | 1.09131 | 1.09501 | 1.08831 | ||
2412 | 2016.03.28 03:08 | close | 804 | 1.00 | 1.09141 | 1.09501 | 1.08831 | -10.81 | 29707.23 |
2413 | 2016.03.29 00:00 | buy | 805 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
2414 | 2016.03.29 00:00 | modify | 805 | 1.00 | 1.08909 | 1.08539 | 1.09209 | ||
2415 | 2016.03.29 00:01 | close | 805 | 1.00 | 1.08962 | 1.08539 | 1.09209 | 57.34 | 29764.57 |
2416 | 2016.03.29 00:01 | buy | 806 | 1.00 | 1.08987 | 0.00000 | 0.00000 | ||
2417 | 2016.03.29 00:01 | modify | 806 | 1.00 | 1.08987 | 1.08617 | 1.09287 | ||
2418 | 2016.03.29 00:20 | close | 806 | 1.00 | 1.09040 | 1.08617 | 1.09287 | 57.34 | 29821.91 |
2419 | 2016.03.29 00:47 | sell | 807 | 1.00 | 1.09070 | 0.00000 | 0.00000 | ||
2420 | 2016.03.29 00:47 | modify | 807 | 1.00 | 1.09070 | 1.09440 | 1.08770 | ||
2421 | 2016.03.29 02:23 | close | 807 | 1.00 | 1.09053 | 1.09440 | 1.08770 | 18.39 | 29840.30 |
2422 | 2016.03.30 00:00 | buy | 808 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
2423 | 2016.03.30 00:00 | modify | 808 | 1.00 | 1.09002 | 1.08632 | 1.09302 | ||
2424 | 2016.03.30 00:02 | close | 808 | 1.00 | 1.09065 | 1.08632 | 1.09302 | 68.16 | 29908.46 |
2425 | 2016.03.30 00:02 | buy | 809 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
2426 | 2016.03.30 00:02 | modify | 809 | 1.00 | 1.09102 | 1.08732 | 1.09402 | ||
2427 | 2016.03.30 00:15 | close | 809 | 1.00 | 1.09152 | 1.08732 | 1.09402 | 54.09 | 29962.55 |
2428 | 2016.03.31 00:22 | buy | 810 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
2429 | 2016.03.31 00:22 | modify | 810 | 1.00 | 1.09377 | 1.09007 | 1.09677 | ||
2430 | 2016.03.31 01:06 | close | 810 | 1.00 | 1.09375 | 1.09007 | 1.09677 | -2.17 | 29960.38 |
2431 | 2016.03.31 01:06 | sell | 811 | 1.00 | 1.09376 | 0.00000 | 0.00000 | ||
2432 | 2016.03.31 01:06 | modify | 811 | 1.00 | 1.09376 | 1.09746 | 1.09076 | ||
2433 | 2016.03.31 03:01 | close | 811 | 1.00 | 1.09386 | 1.09746 | 1.09076 | -10.81 | 29949.57 |
2434 | 2016.04.01 00:00 | buy | 812 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
2435 | 2016.04.01 00:00 | modify | 812 | 1.00 | 1.09380 | 1.09010 | 1.09680 | ||
2436 | 2016.04.01 00:08 | close | 812 | 1.00 | 1.09430 | 1.09010 | 1.09680 | 54.10 | 30003.67 |
2437 | 2016.04.01 00:58 | buy | 813 | 1.00 | 1.09427 | 0.00000 | 0.00000 | ||
2438 | 2016.04.01 00:58 | modify | 813 | 1.00 | 1.09427 | 1.09057 | 1.09727 | ||
2439 | 2016.04.01 11:02 | close | 813 | 1.00 | 1.09417 | 1.09057 | 1.09727 | -10.82 | 29992.85 |
2440 | 2016.04.04 00:00 | buy | 814 | 1.00 | 1.08985 | 0.00000 | 0.00000 | ||
2441 | 2016.04.04 00:00 | modify | 814 | 1.00 | 1.08985 | 1.08615 | 1.09285 | ||
2442 | 2016.04.04 00:02 | close | 814 | 1.00 | 1.09046 | 1.08615 | 1.09285 | 65.99 | 30058.84 |
2443 | 2016.04.04 01:33 | sell | 815 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
2444 | 2016.04.04 01:33 | modify | 815 | 1.00 | 1.09229 | 1.09599 | 1.08929 | ||
2445 | 2016.04.04 03:54 | close | 815 | 1.00 | 1.09239 | 1.09599 | 1.08929 | -10.81 | 30048.03 |
2446 | 2016.04.05 00:00 | buy | 816 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
2447 | 2016.04.05 00:00 | modify | 816 | 1.00 | 1.09191 | 1.08821 | 1.09491 | ||
2448 | 2016.04.05 00:42 | close | 816 | 1.00 | 1.09241 | 1.08821 | 1.09491 | 54.09 | 30102.12 |
2449 | 2016.04.05 00:42 | sell | 817 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
2450 | 2016.04.05 00:42 | modify | 817 | 1.00 | 1.09247 | 1.09617 | 1.08947 | ||
2451 | 2016.04.05 00:55 | close | 817 | 1.00 | 1.09211 | 1.09617 | 1.08947 | 38.94 | 30141.06 |
2452 | 2016.04.05 00:57 | buy | 818 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
2453 | 2016.04.05 00:57 | modify | 818 | 1.00 | 1.09209 | 1.08839 | 1.09509 | ||
2454 | 2016.04.05 03:02 | close | 818 | 1.00 | 1.09209 | 1.08839 | 1.09509 | 0.00 | 30141.06 |
2455 | 2016.04.06 00:00 | buy | 819 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
2456 | 2016.04.06 00:00 | modify | 819 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
2457 | 2016.04.06 00:07 | close | 819 | 1.00 | 1.08831 | 1.08411 | 1.09081 | 54.09 | 30195.15 |
2458 | 2016.04.06 01:20 | sell | 820 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
2459 | 2016.04.06 01:20 | modify | 820 | 1.00 | 1.08844 | 1.09214 | 1.08544 | ||
2460 | 2016.04.06 05:12 | close | 820 | 1.00 | 1.08854 | 1.09214 | 1.08544 | -10.82 | 30184.33 |
2461 | 2016.04.07 00:00 | buy | 821 | 1.00 | 1.08929 | 0.00000 | 0.00000 | ||
2462 | 2016.04.07 00:00 | modify | 821 | 1.00 | 1.08929 | 1.08559 | 1.09229 | ||
2463 | 2016.04.07 00:32 | close | 821 | 1.00 | 1.08967 | 1.08559 | 1.09229 | 41.11 | 30225.44 |
2464 | 2016.04.07 00:32 | sell | 822 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
2465 | 2016.04.07 00:32 | modify | 822 | 1.00 | 1.08968 | 1.09338 | 1.08668 | ||
2466 | 2016.04.07 01:00 | close | 822 | 1.00 | 1.08936 | 1.09338 | 1.08668 | 34.61 | 30260.05 |
2467 | 2016.04.07 01:00 | buy | 823 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
2468 | 2016.04.07 01:00 | modify | 823 | 1.00 | 1.08935 | 1.08565 | 1.09235 | ||
2469 | 2016.04.07 02:53 | close | 823 | 1.00 | 1.08962 | 1.08565 | 1.09235 | 29.21 | 30289.26 |
2470 | 2016.04.08 00:40 | buy | 824 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
2471 | 2016.04.08 00:40 | modify | 824 | 1.00 | 1.08724 | 1.08354 | 1.09024 | ||
2472 | 2016.04.08 01:03 | close | 824 | 1.00 | 1.08743 | 1.08354 | 1.09024 | 20.56 | 30309.82 |
2473 | 2016.04.08 01:03 | sell | 825 | 1.00 | 1.08744 | 0.00000 | 0.00000 | ||
2474 | 2016.04.08 01:03 | modify | 825 | 1.00 | 1.08744 | 1.09114 | 1.08444 | ||
2475 | 2016.04.08 02:52 | close | 825 | 1.00 | 1.08736 | 1.09114 | 1.08444 | 8.65 | 30318.47 |
2476 | 2016.04.11 00:00 | buy | 826 | 1.00 | 1.08562 | 0.00000 | 0.00000 | ||
2477 | 2016.04.11 00:00 | modify | 826 | 1.00 | 1.08562 | 1.08192 | 1.08862 | ||
2478 | 2016.04.11 00:02 | close | 826 | 1.00 | 1.08650 | 1.08192 | 1.08862 | 95.20 | 30413.67 |
2479 | 2016.04.11 00:12 | sell | 827 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
2480 | 2016.04.11 00:12 | modify | 827 | 1.00 | 1.08721 | 1.09091 | 1.08421 | ||
2481 | 2016.04.11 00:18 | close | 827 | 1.00 | 1.08670 | 1.09091 | 1.08421 | 55.17 | 30468.84 |
2482 | 2016.04.11 00:56 | sell | 828 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
2483 | 2016.04.11 00:56 | modify | 828 | 1.00 | 1.08729 | 1.09099 | 1.08429 | ||
2484 | 2016.04.11 01:03 | close | 828 | 1.00 | 1.08679 | 1.09099 | 1.08429 | 54.08 | 30522.92 |
2485 | 2016.04.11 01:17 | sell | 829 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
2486 | 2016.04.11 01:17 | modify | 829 | 1.00 | 1.08729 | 1.09099 | 1.08429 | ||
2487 | 2016.04.11 02:52 | close | 829 | 1.00 | 1.08734 | 1.09099 | 1.08429 | -5.41 | 30517.51 |
2488 | 2016.04.12 00:00 | buy | 830 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
2489 | 2016.04.12 00:00 | modify | 830 | 1.00 | 1.08742 | 1.08372 | 1.09042 | ||
2490 | 2016.04.12 00:01 | close | 830 | 1.00 | 1.08793 | 1.08372 | 1.09042 | 55.18 | 30572.69 |
2491 | 2016.04.12 00:01 | buy | 831 | 1.00 | 1.08817 | 0.00000 | 0.00000 | ||
2492 | 2016.04.12 00:01 | modify | 831 | 1.00 | 1.08817 | 1.08447 | 1.09117 | ||
2493 | 2016.04.12 00:10 | close | 831 | 1.00 | 1.08870 | 1.08447 | 1.09117 | 57.34 | 30630.03 |
2494 | 2016.04.12 00:42 | sell | 832 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
2495 | 2016.04.12 00:42 | modify | 832 | 1.00 | 1.08907 | 1.09277 | 1.08607 | ||
2496 | 2016.04.12 02:38 | close | 832 | 1.00 | 1.08909 | 1.09277 | 1.08607 | -2.17 | 30627.86 |
2497 | 2016.04.13 00:00 | buy | 833 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
2498 | 2016.04.13 00:00 | modify | 833 | 1.00 | 1.08730 | 1.08360 | 1.09030 | ||
2499 | 2016.04.13 01:28 | close | 833 | 1.00 | 1.08761 | 1.08360 | 1.09030 | 33.54 | 30661.40 |
2500 | 2016.04.13 01:28 | sell | 834 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
2501 | 2016.04.13 01:28 | modify | 834 | 1.00 | 1.08763 | 1.09133 | 1.08463 | ||
2502 | 2016.04.13 02:18 | close | 834 | 1.00 | 1.08767 | 1.09133 | 1.08463 | -4.32 | 30657.08 |
2503 | 2016.04.14 00:00 | buy | 835 | 1.00 | 1.08965 | 0.00000 | 0.00000 | ||
2504 | 2016.04.14 00:00 | modify | 835 | 1.00 | 1.08965 | 1.08595 | 1.09265 | ||
2505 | 2016.04.14 00:05 | close | 835 | 1.00 | 1.09018 | 1.08595 | 1.09265 | 57.34 | 30714.42 |
2506 | 2016.04.14 00:15 | sell | 836 | 1.00 | 1.09028 | 0.00000 | 0.00000 | ||
2507 | 2016.04.14 00:15 | modify | 836 | 1.00 | 1.09028 | 1.09398 | 1.08728 | ||
2508 | 2016.04.14 01:05 | close | 836 | 1.00 | 1.08994 | 1.09398 | 1.08728 | 36.78 | 30751.20 |
2509 | 2016.04.14 01:05 | buy | 837 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
2510 | 2016.04.14 01:05 | modify | 837 | 1.00 | 1.08993 | 1.08623 | 1.09293 | ||
2511 | 2016.04.14 03:00 | close | 837 | 1.00 | 1.09013 | 1.08623 | 1.09293 | 21.64 | 30772.84 |
2512 | 2016.04.15 00:00 | buy | 838 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
2513 | 2016.04.15 00:00 | modify | 838 | 1.00 | 1.08855 | 1.08485 | 1.09155 | ||
2514 | 2016.04.15 00:03 | close | 838 | 1.00 | 1.08909 | 1.08485 | 1.09155 | 58.42 | 30831.26 |
2515 | 2016.04.15 00:57 | buy | 839 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
2516 | 2016.04.15 00:57 | modify | 839 | 1.00 | 1.08883 | 1.08513 | 1.09183 | ||
2517 | 2016.04.15 02:10 | close | 839 | 1.00 | 1.08888 | 1.08513 | 1.09183 | 5.41 | 30836.67 |
2518 | 2016.04.18 00:00 | buy | 840 | 1.00 | 1.09096 | 0.00000 | 0.00000 | ||
2519 | 2016.04.18 00:00 | modify | 840 | 1.00 | 1.09096 | 1.08726 | 1.09396 | ||
2520 | 2016.04.18 00:30 | close | 840 | 1.00 | 1.09147 | 1.08726 | 1.09396 | 55.17 | 30891.84 |
2521 | 2016.04.18 01:13 | sell | 841 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
2522 | 2016.04.18 01:13 | modify | 841 | 1.00 | 1.09179 | 1.09549 | 1.08879 | ||
2523 | 2016.04.18 02:53 | close | 841 | 1.00 | 1.09189 | 1.09549 | 1.08879 | -10.82 | 30881.02 |
2524 | 2016.04.19 00:00 | buy | 842 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
2525 | 2016.04.19 00:00 | modify | 842 | 1.00 | 1.09073 | 1.08703 | 1.09373 | ||
2526 | 2016.04.19 00:46 | close | 842 | 1.00 | 1.09101 | 1.08703 | 1.09373 | 30.29 | 30911.31 |
2527 | 2016.04.19 00:48 | buy | 843 | 1.00 | 1.09065 | 0.00000 | 0.00000 | ||
2528 | 2016.04.19 00:48 | modify | 843 | 1.00 | 1.09065 | 1.08695 | 1.09365 | ||
2529 | 2016.04.19 00:52 | close | 843 | 1.00 | 1.09101 | 1.08695 | 1.09365 | 38.94 | 30950.25 |
2530 | 2016.04.19 00:52 | sell | 844 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
2531 | 2016.04.19 00:52 | modify | 844 | 1.00 | 1.09102 | 1.09472 | 1.08802 | ||
2532 | 2016.04.19 02:20 | close | 844 | 1.00 | 1.09107 | 1.09472 | 1.08802 | -5.40 | 30944.85 |
2533 | 2016.04.20 00:00 | buy | 845 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
2534 | 2016.04.20 00:00 | modify | 845 | 1.00 | 1.09223 | 1.08853 | 1.09523 | ||
2535 | 2016.04.20 00:06 | close | 845 | 1.00 | 1.09253 | 1.08853 | 1.09523 | 32.45 | 30977.30 |
2536 | 2016.04.20 00:06 | sell | 846 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
2537 | 2016.04.20 00:06 | modify | 846 | 1.00 | 1.09253 | 1.09623 | 1.08953 | ||
2538 | 2016.04.20 00:39 | close | 846 | 1.00 | 1.09217 | 1.09623 | 1.08953 | 38.94 | 31016.24 |
2539 | 2016.04.20 00:39 | buy | 847 | 1.00 | 1.09215 | 0.00000 | 0.00000 | ||
2540 | 2016.04.20 00:39 | modify | 847 | 1.00 | 1.09215 | 1.08845 | 1.09515 | ||
2541 | 2016.04.20 01:40 | close | 847 | 1.00 | 1.09240 | 1.08845 | 1.09515 | 27.05 | 31043.29 |
2542 | 2016.04.20 01:40 | sell | 848 | 1.00 | 1.09242 | 0.00000 | 0.00000 | ||
2543 | 2016.04.20 01:40 | modify | 848 | 1.00 | 1.09242 | 1.09612 | 1.08942 | ||
2544 | 2016.04.20 03:29 | close | 848 | 1.00 | 1.09252 | 1.09612 | 1.08942 | -10.81 | 31032.48 |
2545 | 2016.04.21 00:00 | buy | 849 | 1.00 | 1.09806 | 0.00000 | 0.00000 | ||
2546 | 2016.04.21 00:00 | modify | 849 | 1.00 | 1.09806 | 1.09436 | 1.10106 | ||
2547 | 2016.04.21 12:22 | close | 849 | 1.00 | 1.09796 | 1.09436 | 1.10106 | -10.82 | 31021.66 |
2548 | 2016.04.22 00:02 | buy | 850 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
2549 | 2016.04.22 00:02 | modify | 850 | 1.00 | 1.10025 | 1.09655 | 1.10325 | ||
2550 | 2016.04.22 00:56 | close | 850 | 1.00 | 1.10048 | 1.09655 | 1.10325 | 24.88 | 31046.54 |
2551 | 2016.04.22 00:56 | sell | 851 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
2552 | 2016.04.22 00:56 | modify | 851 | 1.00 | 1.10049 | 1.10419 | 1.09749 | ||
2553 | 2016.04.22 00:58 | close | 851 | 1.00 | 1.09998 | 1.10419 | 1.09749 | 55.16 | 31101.70 |
2554 | 2016.04.22 01:02 | sell | 852 | 1.00 | 1.10051 | 0.00000 | 0.00000 | ||
2555 | 2016.04.22 01:02 | modify | 852 | 1.00 | 1.10051 | 1.10421 | 1.09751 | ||
2556 | 2016.04.22 02:13 | close | 852 | 1.00 | 1.10054 | 1.10421 | 1.09751 | -3.25 | 31098.45 |
2557 | 2016.04.25 00:55 | buy | 853 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
2558 | 2016.04.25 00:55 | modify | 853 | 1.00 | 1.09789 | 1.09419 | 1.10089 | ||
2559 | 2016.04.25 01:00 | close | 853 | 1.00 | 1.09831 | 1.09419 | 1.10089 | 45.44 | 31143.89 |
2560 | 2016.04.25 01:00 | sell | 854 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
2561 | 2016.04.25 01:00 | modify | 854 | 1.00 | 1.09832 | 1.10202 | 1.09532 | ||
2562 | 2016.04.25 03:47 | close | 854 | 1.00 | 1.09842 | 1.10202 | 1.09532 | -10.82 | 31133.07 |
2563 | 2016.04.26 00:00 | buy | 855 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
2564 | 2016.04.26 00:00 | modify | 855 | 1.00 | 1.09856 | 1.09486 | 1.10156 | ||
2565 | 2016.04.26 00:30 | close | 855 | 1.00 | 1.09891 | 1.09486 | 1.10156 | 37.87 | 31170.94 |
2566 | 2016.04.26 00:30 | sell | 856 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
2567 | 2016.04.26 00:30 | modify | 856 | 1.00 | 1.09892 | 1.10262 | 1.09592 | ||
2568 | 2016.04.26 00:35 | close | 856 | 1.00 | 1.09841 | 1.10262 | 1.09592 | 55.16 | 31226.10 |
2569 | 2016.04.26 00:35 | buy | 857 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
2570 | 2016.04.26 00:35 | modify | 857 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
2571 | 2016.04.26 00:39 | close | 857 | 1.00 | 1.09861 | 1.09441 | 1.10111 | 54.09 | 31280.19 |
2572 | 2016.04.27 00:01 | buy | 858 | 1.00 | 1.09986 | 0.00000 | 0.00000 | ||
2573 | 2016.04.27 00:01 | modify | 858 | 1.00 | 1.09986 | 1.09616 | 1.10286 | ||
2574 | 2016.04.27 00:33 | close | 858 | 1.00 | 1.10009 | 1.09616 | 1.10286 | 24.88 | 31305.07 |
2575 | 2016.04.27 00:33 | sell | 859 | 1.00 | 1.10011 | 0.00000 | 0.00000 | ||
2576 | 2016.04.27 00:33 | modify | 859 | 1.00 | 1.10011 | 1.10381 | 1.09711 | ||
2577 | 2016.04.27 02:48 | close | 859 | 1.00 | 1.10012 | 1.10381 | 1.09711 | -1.08 | 31303.99 |
2578 | 2016.04.28 00:00 | buy | 860 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
2579 | 2016.04.28 00:00 | modify | 860 | 1.00 | 1.09930 | 1.09560 | 1.10230 | ||
2580 | 2016.04.28 00:43 | close | 860 | 1.00 | 1.09974 | 1.09560 | 1.10230 | 47.60 | 31351.59 |
2581 | 2016.04.28 00:43 | sell | 861 | 1.00 | 1.09975 | 0.00000 | 0.00000 | ||
2582 | 2016.04.28 00:43 | modify | 861 | 1.00 | 1.09975 | 1.10345 | 1.09675 | ||
2583 | 2016.04.28 00:46 | close | 861 | 1.00 | 1.09925 | 1.10345 | 1.09675 | 54.08 | 31405.67 |
2584 | 2016.04.28 00:46 | buy | 862 | 1.00 | 1.09925 | 0.00000 | 0.00000 | ||
2585 | 2016.04.28 00:46 | modify | 862 | 1.00 | 1.09925 | 1.09555 | 1.10225 | ||
2586 | 2016.04.28 00:57 | close | 862 | 1.00 | 1.09977 | 1.09555 | 1.10225 | 56.25 | 31461.92 |
2587 | 2016.04.28 00:57 | sell | 863 | 1.00 | 1.09983 | 0.00000 | 0.00000 | ||
2588 | 2016.04.28 00:57 | modify | 863 | 1.00 | 1.09983 | 1.10353 | 1.09683 | ||
2589 | 2016.04.28 02:23 | close | 863 | 1.00 | 1.09976 | 1.10353 | 1.09683 | 7.57 | 31469.49 |
2590 | 2016.04.29 00:02 | buy | 864 | 1.00 | 1.09705 | 0.00000 | 0.00000 | ||
2591 | 2016.04.29 00:02 | modify | 864 | 1.00 | 1.09705 | 1.09335 | 1.10005 | ||
2592 | 2016.04.29 01:13 | close | 864 | 1.00 | 1.09728 | 1.09335 | 1.10005 | 24.88 | 31494.37 |
2593 | 2016.04.29 01:13 | sell | 865 | 1.00 | 1.09729 | 0.00000 | 0.00000 | ||
2594 | 2016.04.29 01:13 | modify | 865 | 1.00 | 1.09729 | 1.10099 | 1.09429 | ||
2595 | 2016.04.29 03:48 | close | 865 | 1.00 | 1.09739 | 1.10099 | 1.09429 | -10.81 | 31483.56 |
2596 | 2016.05.02 00:00 | buy | 866 | 1.00 | 1.09738 | 0.00000 | 0.00000 | ||
2597 | 2016.05.02 00:00 | modify | 866 | 1.00 | 1.09738 | 1.09368 | 1.10038 | ||
2598 | 2016.05.02 00:31 | close | 866 | 1.00 | 1.09789 | 1.09368 | 1.10038 | 55.17 | 31538.73 |
2599 | 2016.05.02 00:32 | sell | 867 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
2600 | 2016.05.02 00:32 | modify | 867 | 1.00 | 1.09840 | 1.10210 | 1.09540 | ||
2601 | 2016.05.03 10:46 | close | 867 | 1.00 | 1.09850 | 1.10210 | 1.09540 | -16.00 | 31522.73 |
2602 | 2016.05.04 00:00 | buy | 868 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
2603 | 2016.05.04 00:00 | modify | 868 | 1.00 | 1.09719 | 1.09349 | 1.10019 | ||
2604 | 2016.05.04 00:52 | close | 868 | 1.00 | 1.09765 | 1.09349 | 1.10019 | 49.77 | 31572.50 |
2605 | 2016.05.04 00:52 | sell | 869 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
2606 | 2016.05.04 00:52 | modify | 869 | 1.00 | 1.09766 | 1.10136 | 1.09466 | ||
2607 | 2016.05.04 02:23 | close | 869 | 1.00 | 1.09724 | 1.10136 | 1.09466 | 45.42 | 31617.92 |
2608 | 2016.05.05 00:01 | buy | 870 | 1.00 | 1.09967 | 0.00000 | 0.00000 | ||
2609 | 2016.05.05 00:01 | modify | 870 | 1.00 | 1.09967 | 1.09597 | 1.10267 | ||
2610 | 2016.05.05 00:12 | close | 870 | 1.00 | 1.09996 | 1.09597 | 1.10267 | 31.38 | 31649.30 |
2611 | 2016.05.05 00:12 | sell | 871 | 1.00 | 1.09997 | 0.00000 | 0.00000 | ||
2612 | 2016.05.05 00:12 | modify | 871 | 1.00 | 1.09997 | 1.10367 | 1.09697 | ||
2613 | 2016.05.05 00:58 | close | 871 | 1.00 | 1.09971 | 1.10367 | 1.09697 | 28.12 | 31677.42 |
2614 | 2016.05.05 00:58 | buy | 872 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
2615 | 2016.05.05 00:58 | modify | 872 | 1.00 | 1.09970 | 1.09600 | 1.10270 | ||
2616 | 2016.05.05 03:03 | close | 872 | 1.00 | 1.09977 | 1.09600 | 1.10270 | 7.57 | 31684.99 |
2617 | 2016.05.06 00:00 | buy | 873 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
2618 | 2016.05.06 00:00 | modify | 873 | 1.00 | 1.10330 | 1.09960 | 1.10630 | ||
2619 | 2016.05.06 00:05 | close | 873 | 1.00 | 1.10381 | 1.09960 | 1.10630 | 55.18 | 31740.17 |
2620 | 2016.05.06 00:05 | sell | 874 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
2621 | 2016.05.06 00:05 | modify | 874 | 1.00 | 1.10380 | 1.10750 | 1.10080 | ||
2622 | 2016.05.06 01:56 | close | 874 | 1.00 | 1.10372 | 1.10750 | 1.10080 | 8.65 | 31748.82 |
2623 | 2016.05.06 01:56 | buy | 875 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
2624 | 2016.05.06 01:56 | modify | 875 | 1.00 | 1.10372 | 1.10002 | 1.10672 | ||
2625 | 2016.05.06 02:03 | close | 875 | 1.00 | 1.10379 | 1.10002 | 1.10672 | 7.57 | 31756.39 |
2626 | 2016.05.09 00:00 | buy | 876 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
2627 | 2016.05.09 00:00 | modify | 876 | 1.00 | 1.10795 | 1.10425 | 1.11095 | ||
2628 | 2016.05.09 00:12 | close | 876 | 1.00 | 1.10846 | 1.10425 | 1.11095 | 55.18 | 31811.57 |
2629 | 2016.05.09 01:00 | sell | 877 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
2630 | 2016.05.09 01:00 | modify | 877 | 1.00 | 1.10856 | 1.11226 | 1.10556 | ||
2631 | 2016.05.09 01:31 | close | 877 | 1.00 | 1.10808 | 1.11226 | 1.10556 | 51.92 | 31863.49 |
2632 | 2016.05.09 01:31 | buy | 878 | 1.00 | 1.10807 | 0.00000 | 0.00000 | ||
2633 | 2016.05.09 01:31 | modify | 878 | 1.00 | 1.10807 | 1.10437 | 1.11107 | ||
2634 | 2016.05.09 02:05 | close | 878 | 1.00 | 1.10828 | 1.10437 | 1.11107 | 22.72 | 31886.21 |
2635 | 2016.05.10 00:00 | buy | 879 | 1.00 | 1.10522 | 0.00000 | 0.00000 | ||
2636 | 2016.05.10 00:00 | modify | 879 | 1.00 | 1.10522 | 1.10152 | 1.10822 | ||
2637 | 2016.05.10 00:23 | close | 879 | 1.00 | 1.10564 | 1.10152 | 1.10822 | 45.44 | 31931.65 |
2638 | 2016.05.10 00:23 | sell | 880 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
2639 | 2016.05.10 00:23 | modify | 880 | 1.00 | 1.10565 | 1.10935 | 1.10265 | ||
2640 | 2016.05.10 02:58 | close | 880 | 1.00 | 1.10573 | 1.10935 | 1.10265 | -8.65 | 31923.00 |
2641 | 2016.05.11 00:00 | buy | 881 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
2642 | 2016.05.11 00:00 | modify | 881 | 1.00 | 1.10950 | 1.10580 | 1.11250 | ||
2643 | 2016.05.11 00:12 | close | 881 | 1.00 | 1.10995 | 1.10580 | 1.11250 | 48.69 | 31971.69 |
2644 | 2016.05.11 00:12 | sell | 882 | 1.00 | 1.10996 | 0.00000 | 0.00000 | ||
2645 | 2016.05.11 00:12 | modify | 882 | 1.00 | 1.10996 | 1.11366 | 1.10696 | ||
2646 | 2016.05.11 00:58 | close | 882 | 1.00 | 1.10964 | 1.11366 | 1.10696 | 34.62 | 32006.31 |
2647 | 2016.05.11 00:58 | buy | 883 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
2648 | 2016.05.11 00:58 | modify | 883 | 1.00 | 1.10963 | 1.10593 | 1.11263 | ||
2649 | 2016.05.11 03:28 | close | 883 | 1.00 | 1.10953 | 1.10593 | 1.11263 | -10.81 | 31995.50 |
2650 | 2016.05.12 00:00 | buy | 884 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
2651 | 2016.05.12 00:00 | modify | 884 | 1.00 | 1.10941 | 1.10571 | 1.11241 | ||
2652 | 2016.05.12 01:12 | close | 884 | 1.00 | 1.10945 | 1.10571 | 1.11241 | 4.33 | 31999.83 |
2653 | 2016.05.12 01:12 | sell | 885 | 1.00 | 1.10945 | 0.00000 | 0.00000 | ||
2654 | 2016.05.12 01:12 | modify | 885 | 1.00 | 1.10945 | 1.11315 | 1.10645 | ||
2655 | 2016.05.12 02:52 | close | 885 | 1.00 | 1.10955 | 1.11315 | 1.10645 | -10.81 | 31989.02 |
2656 | 2016.05.13 00:00 | buy | 886 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
2657 | 2016.05.13 00:00 | modify | 886 | 1.00 | 1.10225 | 1.09855 | 1.10525 | ||
2658 | 2016.05.13 00:02 | close | 886 | 1.00 | 1.10276 | 1.09855 | 1.10525 | 55.17 | 32044.19 |
2659 | 2016.05.13 00:02 | buy | 887 | 1.00 | 1.10319 | 0.00000 | 0.00000 | ||
2660 | 2016.05.13 00:02 | modify | 887 | 1.00 | 1.10319 | 1.09949 | 1.10619 | ||
2661 | 2016.05.13 00:08 | close | 887 | 1.00 | 1.10371 | 1.09949 | 1.10619 | 56.26 | 32100.45 |
2662 | 2016.05.13 00:43 | sell | 888 | 1.00 | 1.10435 | 0.00000 | 0.00000 | ||
2663 | 2016.05.13 00:43 | modify | 888 | 1.00 | 1.10435 | 1.10805 | 1.10135 | ||
2664 | 2016.05.13 00:51 | close | 888 | 1.00 | 1.10384 | 1.10805 | 1.10135 | 55.16 | 32155.61 |
2665 | 2016.05.13 00:55 | sell | 889 | 1.00 | 1.10444 | 0.00000 | 0.00000 | ||
2666 | 2016.05.13 00:55 | modify | 889 | 1.00 | 1.10444 | 1.10814 | 1.10144 | ||
2667 | 2016.05.13 04:02 | close | 889 | 1.00 | 1.10454 | 1.10814 | 1.10144 | -10.81 | 32144.80 |
2668 | 2016.05.16 00:52 | sell | 890 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
2669 | 2016.05.16 00:52 | modify | 890 | 1.00 | 1.10236 | 1.10606 | 1.09936 | ||
2670 | 2016.05.16 15:03 | s/l | 890 | 1.00 | 1.10606 | 1.10606 | 1.09936 | -400.22 | 31744.58 |
2671 | 2016.05.17 00:01 | buy | 891 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
2672 | 2016.05.17 00:01 | modify | 891 | 1.00 | 1.10663 | 1.10293 | 1.10963 | ||
2673 | 2016.05.17 01:11 | close | 891 | 1.00 | 1.10653 | 1.10293 | 1.10963 | -10.81 | 31733.77 |
2674 | 2016.05.17 01:11 | sell | 892 | 1.00 | 1.10654 | 0.00000 | 0.00000 | ||
2675 | 2016.05.17 01:11 | modify | 892 | 1.00 | 1.10654 | 1.11024 | 1.10354 | ||
2676 | 2016.05.17 02:34 | close | 892 | 1.00 | 1.10647 | 1.11024 | 1.10354 | 7.57 | 31741.34 |
2677 | 2016.05.18 00:00 | buy | 893 | 1.00 | 1.10736 | 0.00000 | 0.00000 | ||
2678 | 2016.05.18 00:00 | modify | 893 | 1.00 | 1.10736 | 1.10366 | 1.11036 | ||
2679 | 2016.05.18 00:00 | close | 893 | 1.00 | 1.10788 | 1.10366 | 1.11036 | 56.26 | 31797.60 |
2680 | 2016.05.18 00:00 | buy | 894 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
2681 | 2016.05.18 00:00 | modify | 894 | 1.00 | 1.10818 | 1.10448 | 1.11118 | ||
2682 | 2016.05.18 00:02 | close | 894 | 1.00 | 1.10872 | 1.10448 | 1.11118 | 58.42 | 31856.02 |
2683 | 2016.05.18 00:02 | buy | 895 | 1.00 | 1.10900 | 0.00000 | 0.00000 | ||
2684 | 2016.05.18 00:02 | modify | 895 | 1.00 | 1.10900 | 1.10530 | 1.11200 | ||
2685 | 2016.05.18 00:56 | close | 895 | 1.00 | 1.10919 | 1.10530 | 1.11200 | 20.55 | 31876.57 |
2686 | 2016.05.18 01:16 | sell | 896 | 1.00 | 1.10919 | 0.00000 | 0.00000 | ||
2687 | 2016.05.18 01:16 | modify | 896 | 1.00 | 1.10919 | 1.11289 | 1.10619 | ||
2688 | 2016.05.18 02:38 | close | 896 | 1.00 | 1.10911 | 1.11289 | 1.10619 | 8.65 | 31885.22 |
2689 | 2016.05.19 00:00 | buy | 897 | 1.00 | 1.10675 | 0.00000 | 0.00000 | ||
2690 | 2016.05.19 00:00 | modify | 897 | 1.00 | 1.10675 | 1.10305 | 1.10975 | ||
2691 | 2016.05.19 00:04 | close | 897 | 1.00 | 1.10735 | 1.10305 | 1.10975 | 64.91 | 31950.13 |
2692 | 2016.05.19 00:04 | buy | 898 | 1.00 | 1.10774 | 0.00000 | 0.00000 | ||
2693 | 2016.05.19 00:04 | modify | 898 | 1.00 | 1.10774 | 1.10404 | 1.11074 | ||
2694 | 2016.05.19 01:00 | close | 898 | 1.00 | 1.10787 | 1.10404 | 1.11074 | 14.06 | 31964.19 |
2695 | 2016.05.19 01:00 | sell | 899 | 1.00 | 1.10787 | 0.00000 | 0.00000 | ||
2696 | 2016.05.19 01:00 | modify | 899 | 1.00 | 1.10787 | 1.11157 | 1.10487 | ||
2697 | 2016.05.19 08:46 | close | 899 | 1.00 | 1.10797 | 1.11157 | 1.10487 | -10.82 | 31953.37 |
2698 | 2016.05.20 00:00 | buy | 900 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
2699 | 2016.05.20 00:00 | modify | 900 | 1.00 | 1.10769 | 1.10399 | 1.11069 | ||
2700 | 2016.05.20 00:00 | close | 900 | 1.00 | 1.10839 | 1.10399 | 1.11069 | 75.73 | 32029.10 |
2701 | 2016.05.20 00:00 | buy | 901 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
2702 | 2016.05.20 00:00 | modify | 901 | 1.00 | 1.10855 | 1.10485 | 1.11155 | ||
2703 | 2016.05.20 00:02 | close | 901 | 1.00 | 1.10912 | 1.10485 | 1.11155 | 61.67 | 32090.77 |
2704 | 2016.05.20 00:02 | buy | 902 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
2705 | 2016.05.20 00:02 | modify | 902 | 1.00 | 1.10950 | 1.10580 | 1.11250 | ||
2706 | 2016.05.20 01:20 | close | 902 | 1.00 | 1.10961 | 1.10580 | 1.11250 | 11.90 | 32102.67 |
2707 | 2016.05.20 01:20 | sell | 903 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
2708 | 2016.05.20 01:20 | modify | 903 | 1.00 | 1.10963 | 1.11333 | 1.10663 | ||
2709 | 2016.05.20 23:59 | close | 903 | 1.00 | 1.10973 | 1.11333 | 1.10663 | -10.82 | 32091.85 |
2710 | 2016.05.23 00:00 | buy | 904 | 1.00 | 1.10904 | 0.00000 | 0.00000 | ||
2711 | 2016.05.23 00:00 | modify | 904 | 1.00 | 1.10904 | 1.10534 | 1.11204 | ||
2712 | 2016.05.23 00:00 | close | 904 | 1.00 | 1.10958 | 1.10534 | 1.11204 | 58.43 | 32150.28 |
2713 | 2016.05.23 00:47 | sell | 905 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
2714 | 2016.05.23 00:47 | modify | 905 | 1.00 | 1.11143 | 1.11513 | 1.10843 | ||
2715 | 2016.05.23 04:28 | close | 905 | 1.00 | 1.11153 | 1.11513 | 1.10843 | -10.81 | 32139.47 |
2716 | 2016.05.24 00:00 | buy | 906 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
2717 | 2016.05.24 00:00 | modify | 906 | 1.00 | 1.10947 | 1.10577 | 1.11247 | ||
2718 | 2016.05.24 00:10 | close | 906 | 1.00 | 1.10998 | 1.10577 | 1.11247 | 55.18 | 32194.65 |
2719 | 2016.05.24 00:30 | sell | 907 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
2720 | 2016.05.24 00:30 | modify | 907 | 1.00 | 1.11019 | 1.11389 | 1.10719 | ||
2721 | 2016.05.24 00:36 | close | 907 | 1.00 | 1.10968 | 1.11389 | 1.10719 | 55.16 | 32249.81 |
2722 | 2016.05.24 00:51 | sell | 908 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
2723 | 2016.05.24 00:51 | modify | 908 | 1.00 | 1.11041 | 1.11411 | 1.10741 | ||
2724 | 2016.05.24 00:53 | close | 908 | 1.00 | 1.10990 | 1.11411 | 1.10741 | 55.17 | 32304.98 |
2725 | 2016.05.25 00:00 | buy | 909 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
2726 | 2016.05.25 00:00 | modify | 909 | 1.00 | 1.10187 | 1.09817 | 1.10487 | ||
2727 | 2016.05.25 00:00 | close | 909 | 1.00 | 1.10272 | 1.09817 | 1.10487 | 91.97 | 32396.95 |
2728 | 2016.05.25 00:00 | buy | 910 | 1.00 | 1.10345 | 0.00000 | 0.00000 | ||
2729 | 2016.05.25 00:00 | modify | 910 | 1.00 | 1.10345 | 1.09975 | 1.10645 | ||
2730 | 2016.05.25 00:01 | close | 910 | 1.00 | 1.10420 | 1.09975 | 1.10645 | 81.14 | 32478.09 |
2731 | 2016.05.25 00:01 | buy | 911 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
2732 | 2016.05.25 00:01 | modify | 911 | 1.00 | 1.10482 | 1.10112 | 1.10782 | ||
2733 | 2016.05.25 00:02 | close | 911 | 1.00 | 1.10563 | 1.10112 | 1.10782 | 87.64 | 32565.73 |
2734 | 2016.05.25 00:02 | buy | 912 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
2735 | 2016.05.25 00:02 | modify | 912 | 1.00 | 1.10616 | 1.10246 | 1.10916 | ||
2736 | 2016.05.25 00:05 | close | 912 | 1.00 | 1.10669 | 1.10246 | 1.10916 | 57.34 | 32623.07 |
2737 | 2016.05.25 00:35 | sell | 913 | 1.00 | 1.10675 | 0.00000 | 0.00000 | ||
2738 | 2016.05.25 00:35 | modify | 913 | 1.00 | 1.10675 | 1.11045 | 1.10375 | ||
2739 | 2016.05.25 01:03 | close | 913 | 1.00 | 1.10654 | 1.11045 | 1.10375 | 22.72 | 32645.79 |
2740 | 2016.05.25 01:03 | buy | 914 | 1.00 | 1.10653 | 0.00000 | 0.00000 | ||
2741 | 2016.05.25 01:03 | modify | 914 | 1.00 | 1.10653 | 1.10283 | 1.10953 | ||
2742 | 2016.05.25 04:37 | close | 914 | 1.00 | 1.10643 | 1.10283 | 1.10953 | -10.82 | 32634.97 |
2743 | 2016.05.26 00:00 | buy | 915 | 1.00 | 1.10437 | 0.00000 | 0.00000 | ||
2744 | 2016.05.26 00:00 | modify | 915 | 1.00 | 1.10437 | 1.10067 | 1.10737 | ||
2745 | 2016.05.26 00:01 | close | 915 | 1.00 | 1.10494 | 1.10067 | 1.10737 | 61.67 | 32696.64 |
2746 | 2016.05.26 00:01 | buy | 916 | 1.00 | 1.10526 | 0.00000 | 0.00000 | ||
2747 | 2016.05.26 00:01 | modify | 916 | 1.00 | 1.10526 | 1.10156 | 1.10826 | ||
2748 | 2016.05.26 00:07 | close | 916 | 1.00 | 1.10576 | 1.10156 | 1.10826 | 54.10 | 32750.74 |
2749 | 2016.05.26 00:07 | sell | 917 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2750 | 2016.05.26 00:07 | modify | 917 | 1.00 | 1.10577 | 1.10947 | 1.10277 | ||
2751 | 2016.05.26 01:33 | close | 917 | 1.00 | 1.10587 | 1.10947 | 1.10277 | -10.82 | 32739.92 |
2752 | 2016.05.26 01:33 | buy | 918 | 1.00 | 1.10588 | 0.00000 | 0.00000 | ||
2753 | 2016.05.26 01:33 | modify | 918 | 1.00 | 1.10588 | 1.10218 | 1.10888 | ||
2754 | 2016.05.26 03:01 | close | 918 | 1.00 | 1.10589 | 1.10218 | 1.10888 | 1.08 | 32741.00 |
2755 | 2016.05.27 00:00 | buy | 919 | 1.00 | 1.10699 | 0.00000 | 0.00000 | ||
2756 | 2016.05.27 00:00 | modify | 919 | 1.00 | 1.10699 | 1.10329 | 1.10999 | ||
2757 | 2016.05.27 00:53 | close | 919 | 1.00 | 1.10739 | 1.10329 | 1.10999 | 43.28 | 32784.28 |
2758 | 2016.05.27 00:53 | sell | 920 | 1.00 | 1.10740 | 0.00000 | 0.00000 | ||
2759 | 2016.05.27 00:53 | modify | 920 | 1.00 | 1.10740 | 1.11110 | 1.10440 | ||
2760 | 2016.05.27 00:58 | close | 920 | 1.00 | 1.10723 | 1.11110 | 1.10440 | 18.39 | 32802.67 |
2761 | 2016.05.27 00:58 | buy | 921 | 1.00 | 1.10722 | 0.00000 | 0.00000 | ||
2762 | 2016.05.27 00:58 | modify | 921 | 1.00 | 1.10722 | 1.10352 | 1.11022 | ||
2763 | 2016.05.27 01:12 | close | 921 | 1.00 | 1.10747 | 1.10352 | 1.11022 | 27.05 | 32829.72 |
2764 | 2016.05.27 01:12 | sell | 922 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
2765 | 2016.05.27 01:12 | modify | 922 | 1.00 | 1.10748 | 1.11118 | 1.10448 | ||
2766 | 2016.05.27 02:37 | close | 922 | 1.00 | 1.10734 | 1.11118 | 1.10448 | 15.15 | 32844.87 |
2767 | 2016.05.30 00:00 | buy | 923 | 1.00 | 1.10519 | 0.00000 | 0.00000 | ||
2768 | 2016.05.30 00:00 | modify | 923 | 1.00 | 1.10519 | 1.10149 | 1.10819 | ||
2769 | 2016.05.30 01:00 | close | 923 | 1.00 | 1.10542 | 1.10149 | 1.10819 | 24.88 | 32869.75 |
2770 | 2016.05.30 01:00 | sell | 924 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
2771 | 2016.05.30 01:00 | modify | 924 | 1.00 | 1.10542 | 1.10912 | 1.10242 | ||
2772 | 2016.05.30 01:58 | close | 924 | 1.00 | 1.10539 | 1.10912 | 1.10242 | 3.24 | 32872.99 |
2773 | 2016.05.30 01:58 | buy | 925 | 1.00 | 1.10538 | 0.00000 | 0.00000 | ||
2774 | 2016.05.30 01:58 | modify | 925 | 1.00 | 1.10538 | 1.10168 | 1.10838 | ||
2775 | 2016.05.30 08:59 | close | 925 | 1.00 | 1.10528 | 1.10168 | 1.10838 | -10.82 | 32862.17 |
2776 | 2016.05.31 00:00 | buy | 926 | 1.00 | 1.10436 | 0.00000 | 0.00000 | ||
2777 | 2016.05.31 00:00 | modify | 926 | 1.00 | 1.10436 | 1.10066 | 1.10736 | ||
2778 | 2016.05.31 00:03 | close | 926 | 1.00 | 1.10489 | 1.10066 | 1.10736 | 57.34 | 32919.51 |
2779 | 2016.05.31 00:03 | buy | 927 | 1.00 | 1.10495 | 0.00000 | 0.00000 | ||
2780 | 2016.05.31 00:03 | modify | 927 | 1.00 | 1.10495 | 1.10125 | 1.10795 | ||
2781 | 2016.05.31 01:01 | close | 927 | 1.00 | 1.10508 | 1.10125 | 1.10795 | 14.07 | 32933.58 |
2782 | 2016.05.31 01:01 | sell | 928 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
2783 | 2016.05.31 01:01 | modify | 928 | 1.00 | 1.10508 | 1.10878 | 1.10208 | ||
2784 | 2016.05.31 02:43 | close | 928 | 1.00 | 1.10518 | 1.10878 | 1.10208 | -10.82 | 32922.76 |
2785 | 2016.06.01 00:00 | buy | 929 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2786 | 2016.06.01 00:00 | modify | 929 | 1.00 | 1.10577 | 1.10207 | 1.10877 | ||
2787 | 2016.06.01 01:03 | close | 929 | 1.00 | 1.10602 | 1.10207 | 1.10877 | 27.05 | 32949.81 |
2788 | 2016.06.01 01:03 | sell | 930 | 1.00 | 1.10602 | 0.00000 | 0.00000 | ||
2789 | 2016.06.01 01:03 | modify | 930 | 1.00 | 1.10602 | 1.10972 | 1.10302 | ||
2790 | 2016.06.01 01:53 | close | 930 | 1.00 | 1.10586 | 1.10972 | 1.10302 | 17.31 | 32967.12 |
2791 | 2016.06.01 01:53 | buy | 931 | 1.00 | 1.10586 | 0.00000 | 0.00000 | ||
2792 | 2016.06.01 01:53 | modify | 931 | 1.00 | 1.10586 | 1.10216 | 1.10886 | ||
2793 | 2016.06.01 02:32 | close | 931 | 1.00 | 1.10587 | 1.10216 | 1.10886 | 1.08 | 32968.20 |
2794 | 2016.06.02 00:01 | sell | 932 | 1.00 | 1.10546 | 0.00000 | 0.00000 | ||
2795 | 2016.06.02 00:01 | modify | 932 | 1.00 | 1.10546 | 1.10916 | 1.10246 | ||
2796 | 2016.06.02 00:01 | close | 932 | 1.00 | 1.10516 | 1.10916 | 1.10246 | 32.45 | 33000.65 |
2797 | 2016.06.02 00:01 | buy | 933 | 1.00 | 1.10504 | 0.00000 | 0.00000 | ||
2798 | 2016.06.02 00:01 | modify | 933 | 1.00 | 1.10504 | 1.10134 | 1.10804 | ||
2799 | 2016.06.02 00:13 | close | 933 | 1.00 | 1.10557 | 1.10134 | 1.10804 | 57.34 | 33057.99 |
2800 | 2016.06.02 00:13 | sell | 934 | 1.00 | 1.10568 | 0.00000 | 0.00000 | ||
2801 | 2016.06.02 00:13 | modify | 934 | 1.00 | 1.10568 | 1.10938 | 1.10268 | ||
2802 | 2016.06.02 00:17 | close | 934 | 1.00 | 1.10515 | 1.10938 | 1.10268 | 57.32 | 33115.31 |
2803 | 2016.06.02 01:08 | sell | 935 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
2804 | 2016.06.02 01:08 | modify | 935 | 1.00 | 1.10564 | 1.10934 | 1.10264 | ||
2805 | 2016.06.02 03:08 | close | 935 | 1.00 | 1.10574 | 1.10934 | 1.10264 | -10.81 | 33104.50 |
2806 | 2016.06.03 00:00 | buy | 936 | 1.00 | 1.10263 | 0.00000 | 0.00000 | ||
2807 | 2016.06.03 00:00 | modify | 936 | 1.00 | 1.10263 | 1.09893 | 1.10563 | ||
2808 | 2016.06.03 00:01 | close | 936 | 1.00 | 1.10331 | 1.09893 | 1.10563 | 73.57 | 33178.07 |
2809 | 2016.06.03 00:01 | buy | 937 | 1.00 | 1.10368 | 0.00000 | 0.00000 | ||
2810 | 2016.06.03 00:01 | modify | 937 | 1.00 | 1.10368 | 1.09998 | 1.10668 | ||
2811 | 2016.06.03 00:08 | close | 937 | 1.00 | 1.10420 | 1.09998 | 1.10668 | 56.26 | 33234.33 |
2812 | 2016.06.03 00:48 | sell | 938 | 1.00 | 1.10452 | 0.00000 | 0.00000 | ||
2813 | 2016.06.03 00:48 | modify | 938 | 1.00 | 1.10452 | 1.10822 | 1.10152 | ||
2814 | 2016.06.03 01:03 | close | 938 | 1.00 | 1.10435 | 1.10822 | 1.10152 | 18.39 | 33252.72 |
2815 | 2016.06.03 01:03 | buy | 939 | 1.00 | 1.10435 | 0.00000 | 0.00000 | ||
2816 | 2016.06.03 01:03 | modify | 939 | 1.00 | 1.10435 | 1.10065 | 1.10735 | ||
2817 | 2016.06.03 02:11 | close | 939 | 1.00 | 1.10442 | 1.10065 | 1.10735 | 7.57 | 33260.29 |
2818 | 2016.06.06 00:00 | buy | 940 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
2819 | 2016.06.06 00:00 | modify | 940 | 1.00 | 1.10839 | 1.10469 | 1.11139 | ||
2820 | 2016.06.06 00:10 | close | 940 | 1.00 | 1.10890 | 1.10469 | 1.11139 | 55.18 | 33315.47 |
2821 | 2016.06.06 00:17 | sell | 941 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
2822 | 2016.06.06 00:17 | modify | 941 | 1.00 | 1.10941 | 1.11311 | 1.10641 | ||
2823 | 2016.06.06 00:23 | close | 941 | 1.00 | 1.10877 | 1.11311 | 1.10641 | 69.22 | 33384.69 |
2824 | 2016.06.06 01:38 | sell | 942 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
2825 | 2016.06.06 01:38 | modify | 942 | 1.00 | 1.10920 | 1.11290 | 1.10620 | ||
2826 | 2016.06.06 02:17 | close | 942 | 1.00 | 1.10907 | 1.11290 | 1.10620 | 14.06 | 33398.75 |
2827 | 2016.06.07 00:00 | buy | 943 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
2828 | 2016.06.07 00:00 | modify | 943 | 1.00 | 1.10187 | 1.09817 | 1.10487 | ||
2829 | 2016.06.07 00:00 | s/l | 943 | 1.00 | 1.09817 | 1.09817 | 1.10487 | -400.31 | 32998.44 |
2830 | 2016.06.07 00:00 | buy | 944 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
2831 | 2016.06.07 00:00 | modify | 944 | 1.00 | 1.09745 | 1.09375 | 1.10045 | ||
2832 | 2016.06.07 00:01 | close | 944 | 1.00 | 1.09843 | 1.09375 | 1.10045 | 106.03 | 33104.47 |
2833 | 2016.06.07 00:01 | buy | 945 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
2834 | 2016.06.07 00:01 | modify | 945 | 1.00 | 1.09947 | 1.09577 | 1.10247 | ||
2835 | 2016.06.07 00:02 | close | 945 | 1.00 | 1.10028 | 1.09577 | 1.10247 | 87.64 | 33192.11 |
2836 | 2016.06.07 00:02 | buy | 946 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
2837 | 2016.06.07 00:02 | modify | 946 | 1.00 | 1.10098 | 1.09728 | 1.10398 | ||
2838 | 2016.06.07 00:03 | close | 946 | 1.00 | 1.10162 | 1.09728 | 1.10398 | 69.25 | 33261.36 |
2839 | 2016.06.07 00:03 | buy | 947 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
2840 | 2016.06.07 00:03 | modify | 947 | 1.00 | 1.10182 | 1.09812 | 1.10482 | ||
2841 | 2016.06.07 00:08 | close | 947 | 1.00 | 1.10233 | 1.09812 | 1.10482 | 55.18 | 33316.54 |
2842 | 2016.06.07 00:30 | sell | 948 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
2843 | 2016.06.07 00:30 | modify | 948 | 1.00 | 1.10265 | 1.10635 | 1.09965 | ||
2844 | 2016.06.07 00:33 | close | 948 | 1.00 | 1.10212 | 1.10635 | 1.09965 | 57.33 | 33373.87 |
2845 | 2016.06.07 00:38 | sell | 949 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
2846 | 2016.06.07 00:38 | modify | 949 | 1.00 | 1.10278 | 1.10648 | 1.09978 | ||
2847 | 2016.06.07 00:43 | close | 949 | 1.00 | 1.10227 | 1.10648 | 1.09978 | 55.17 | 33429.04 |
2848 | 2016.06.08 00:00 | buy | 950 | 1.00 | 1.09587 | 0.00000 | 0.00000 | ||
2849 | 2016.06.08 00:00 | modify | 950 | 1.00 | 1.09587 | 1.09217 | 1.09887 | ||
2850 | 2016.06.08 00:17 | close | 950 | 1.00 | 1.09637 | 1.09217 | 1.09887 | 54.10 | 33483.14 |
2851 | 2016.06.08 00:38 | sell | 951 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
2852 | 2016.06.08 00:38 | modify | 951 | 1.00 | 1.09672 | 1.10042 | 1.09372 | ||
2853 | 2016.06.08 00:49 | close | 951 | 1.00 | 1.09620 | 1.10042 | 1.09372 | 56.24 | 33539.38 |
2854 | 2016.06.08 01:52 | buy | 952 | 1.00 | 1.09628 | 0.00000 | 0.00000 | ||
2855 | 2016.06.08 01:52 | modify | 952 | 1.00 | 1.09628 | 1.09258 | 1.09928 | ||
2856 | 2016.06.08 02:12 | close | 952 | 1.00 | 1.09630 | 1.09258 | 1.09928 | 2.16 | 33541.54 |
2857 | 2016.06.09 00:00 | buy | 953 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
2858 | 2016.06.09 00:00 | modify | 953 | 1.00 | 1.09257 | 1.08887 | 1.09557 | ||
2859 | 2016.06.09 00:27 | close | 953 | 1.00 | 1.09303 | 1.08887 | 1.09557 | 49.76 | 33591.30 |
2860 | 2016.06.09 00:27 | sell | 954 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
2861 | 2016.06.09 00:27 | modify | 954 | 1.00 | 1.09305 | 1.09675 | 1.09005 | ||
2862 | 2016.06.09 01:42 | close | 954 | 1.00 | 1.09290 | 1.09675 | 1.09005 | 16.23 | 33607.53 |
2863 | 2016.06.09 01:42 | buy | 955 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
2864 | 2016.06.09 01:42 | modify | 955 | 1.00 | 1.09290 | 1.08920 | 1.09590 | ||
2865 | 2016.06.09 02:35 | close | 955 | 1.00 | 1.09280 | 1.08920 | 1.09590 | -10.82 | 33596.71 |
2866 | 2016.06.10 00:00 | buy | 956 | 1.00 | 1.09120 | 0.00000 | 0.00000 | ||
2867 | 2016.06.10 00:00 | modify | 956 | 1.00 | 1.09120 | 1.08750 | 1.09420 | ||
2868 | 2016.06.10 00:13 | close | 956 | 1.00 | 1.09157 | 1.08750 | 1.09420 | 40.03 | 33636.74 |
2869 | 2016.06.10 00:13 | sell | 957 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
2870 | 2016.06.10 00:13 | modify | 957 | 1.00 | 1.09155 | 1.09525 | 1.08855 | ||
2871 | 2016.06.10 01:01 | close | 957 | 1.00 | 1.09135 | 1.09525 | 1.08855 | 21.63 | 33658.37 |
2872 | 2016.06.10 01:01 | buy | 958 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
2873 | 2016.06.10 01:01 | modify | 958 | 1.00 | 1.09135 | 1.08765 | 1.09435 | ||
2874 | 2016.06.10 16:37 | s/l | 958 | 1.00 | 1.08765 | 1.08765 | 1.09435 | -400.31 | 33258.06 |
2875 | 2016.06.13 00:01 | sell | 959 | 1.00 | 1.08531 | 0.00000 | 0.00000 | ||
2876 | 2016.06.13 00:01 | modify | 959 | 1.00 | 1.08531 | 1.08901 | 1.08231 | ||
2877 | 2016.06.13 00:26 | close | 959 | 1.00 | 1.08487 | 1.08901 | 1.08231 | 47.59 | 33305.65 |
2878 | 2016.06.13 00:26 | buy | 960 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
2879 | 2016.06.13 00:26 | modify | 960 | 1.00 | 1.08485 | 1.08115 | 1.08785 | ||
2880 | 2016.06.13 00:47 | close | 960 | 1.00 | 1.08537 | 1.08115 | 1.08785 | 56.26 | 33361.91 |
2881 | 2016.06.13 00:50 | sell | 961 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
2882 | 2016.06.13 00:50 | modify | 961 | 1.00 | 1.08591 | 1.08961 | 1.08291 | ||
2883 | 2016.06.13 00:52 | close | 961 | 1.00 | 1.08538 | 1.08961 | 1.08291 | 57.33 | 33419.24 |
2884 | 2016.06.14 00:00 | buy | 962 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
2885 | 2016.06.14 00:00 | modify | 962 | 1.00 | 1.08424 | 1.08054 | 1.08724 | ||
2886 | 2016.06.14 00:00 | close | 962 | 1.00 | 1.08490 | 1.08054 | 1.08724 | 71.41 | 33490.65 |
2887 | 2016.06.14 00:00 | buy | 963 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
2888 | 2016.06.14 00:00 | modify | 963 | 1.00 | 1.08539 | 1.08169 | 1.08839 | ||
2889 | 2016.06.14 00:00 | close | 963 | 1.00 | 1.08605 | 1.08169 | 1.08839 | 71.40 | 33562.05 |
2890 | 2016.06.14 00:00 | buy | 964 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
2891 | 2016.06.14 00:00 | modify | 964 | 1.00 | 1.08619 | 1.08249 | 1.08919 | ||
2892 | 2016.06.14 00:01 | close | 964 | 1.00 | 1.08679 | 1.08249 | 1.08919 | 64.91 | 33626.96 |
2893 | 2016.06.14 00:01 | buy | 965 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
2894 | 2016.06.14 00:01 | modify | 965 | 1.00 | 1.08722 | 1.08352 | 1.09022 | ||
2895 | 2016.06.14 00:02 | close | 965 | 1.00 | 1.08786 | 1.08352 | 1.09022 | 69.24 | 33696.20 |
2896 | 2016.06.14 00:02 | buy | 966 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
2897 | 2016.06.14 00:02 | modify | 966 | 1.00 | 1.08826 | 1.08456 | 1.09126 | ||
2898 | 2016.06.14 00:43 | close | 966 | 1.00 | 1.08879 | 1.08456 | 1.09126 | 57.34 | 33753.54 |
2899 | 2016.06.14 01:08 | buy | 967 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
2900 | 2016.06.14 01:08 | modify | 967 | 1.00 | 1.08800 | 1.08430 | 1.09100 | ||
2901 | 2016.06.14 04:18 | close | 967 | 1.00 | 1.08790 | 1.08430 | 1.09100 | -10.82 | 33742.72 |
2902 | 2016.06.15 00:00 | buy | 968 | 1.00 | 1.07948 | 0.00000 | 0.00000 | ||
2903 | 2016.06.15 00:00 | modify | 968 | 1.00 | 1.07948 | 1.07578 | 1.08248 | ||
2904 | 2016.06.15 00:14 | close | 968 | 1.00 | 1.07996 | 1.07578 | 1.08248 | 51.93 | 33794.65 |
2905 | 2016.06.15 00:14 | sell | 969 | 1.00 | 1.07997 | 0.00000 | 0.00000 | ||
2906 | 2016.06.15 00:14 | modify | 969 | 1.00 | 1.07997 | 1.08367 | 1.07697 | ||
2907 | 2016.06.15 02:35 | close | 969 | 1.00 | 1.07989 | 1.08367 | 1.07697 | 8.65 | 33803.30 |
2908 | 2016.06.16 00:00 | buy | 970 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
2909 | 2016.06.16 00:00 | modify | 970 | 1.00 | 1.08232 | 1.07862 | 1.08532 | ||
2910 | 2016.06.16 00:22 | close | 970 | 1.00 | 1.08283 | 1.07862 | 1.08532 | 55.18 | 33858.48 |
2911 | 2016.06.16 00:23 | sell | 971 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
2912 | 2016.06.16 00:23 | modify | 971 | 1.00 | 1.08290 | 1.08660 | 1.07990 | ||
2913 | 2016.06.16 01:20 | close | 971 | 1.00 | 1.08262 | 1.08660 | 1.07990 | 30.28 | 33888.76 |
2914 | 2016.06.16 01:20 | buy | 972 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
2915 | 2016.06.16 01:20 | modify | 972 | 1.00 | 1.08261 | 1.07891 | 1.08561 | ||
2916 | 2016.06.16 03:07 | close | 972 | 1.00 | 1.08251 | 1.07891 | 1.08561 | -10.82 | 33877.94 |
2917 | 2016.06.17 00:00 | buy | 973 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
2918 | 2016.06.17 00:00 | modify | 973 | 1.00 | 1.08266 | 1.07896 | 1.08566 | ||
2919 | 2016.06.17 00:02 | close | 973 | 1.00 | 1.08319 | 1.07896 | 1.08566 | 57.34 | 33935.28 |
2920 | 2016.06.17 00:02 | sell | 974 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
2921 | 2016.06.17 00:02 | modify | 974 | 1.00 | 1.08337 | 1.08707 | 1.08037 | ||
2922 | 2016.06.17 00:36 | close | 974 | 1.00 | 1.08286 | 1.08707 | 1.08037 | 55.16 | 33990.44 |
2923 | 2016.06.17 00:37 | sell | 975 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
2924 | 2016.06.17 00:37 | modify | 975 | 1.00 | 1.08341 | 1.08711 | 1.08041 | ||
2925 | 2016.06.17 00:42 | close | 975 | 1.00 | 1.08289 | 1.08711 | 1.08041 | 56.25 | 34046.69 |
2926 | 2016.06.17 00:48 | buy | 976 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
2927 | 2016.06.17 00:48 | modify | 976 | 1.00 | 1.08266 | 1.07896 | 1.08566 | ||
2928 | 2016.06.17 00:52 | close | 976 | 1.00 | 1.08318 | 1.07896 | 1.08566 | 56.26 | 34102.95 |
2929 | 2016.06.17 01:38 | sell | 977 | 1.00 | 1.08384 | 0.00000 | 0.00000 | ||
2930 | 2016.06.17 01:38 | modify | 977 | 1.00 | 1.08384 | 1.08754 | 1.08084 | ||
2931 | 2016.06.17 02:58 | s/l | 977 | 1.00 | 1.08754 | 1.08754 | 1.08084 | -400.22 | 33702.73 |
2932 | 2016.06.20 00:00 | sell | 978 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
2933 | 2016.06.20 00:00 | modify | 978 | 1.00 | 1.08662 | 1.09032 | 1.08362 | ||
2934 | 2016.06.20 00:00 | close | 978 | 1.00 | 1.08597 | 1.09032 | 1.08362 | 70.31 | 33773.04 |
2935 | 2016.06.20 00:00 | sell | 979 | 1.00 | 1.08556 | 0.00000 | 0.00000 | ||
2936 | 2016.06.20 00:00 | modify | 979 | 1.00 | 1.08556 | 1.08926 | 1.08256 | ||
2937 | 2016.06.20 00:00 | close | 979 | 1.00 | 1.08492 | 1.08926 | 1.08256 | 69.23 | 33842.27 |
2938 | 2016.06.20 00:00 | sell | 980 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
2939 | 2016.06.20 00:00 | modify | 980 | 1.00 | 1.08450 | 1.08820 | 1.08150 | ||
2940 | 2016.06.20 00:01 | close | 980 | 1.00 | 1.08395 | 1.08820 | 1.08150 | 59.49 | 33901.76 |
2941 | 2016.06.20 00:01 | sell | 981 | 1.00 | 1.08367 | 0.00000 | 0.00000 | ||
2942 | 2016.06.20 00:01 | modify | 981 | 1.00 | 1.08367 | 1.08737 | 1.08067 | ||
2943 | 2016.06.20 00:02 | s/l | 981 | 1.00 | 1.08737 | 1.08737 | 1.08067 | -400.22 | 33501.54 |
2944 | 2016.06.20 00:02 | sell | 982 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
2945 | 2016.06.20 00:02 | modify | 982 | 1.00 | 1.08719 | 1.09089 | 1.08419 | ||
2946 | 2016.06.20 01:03 | s/l | 982 | 1.00 | 1.09089 | 1.09089 | 1.08419 | -400.22 | 33101.32 |
2947 | 2016.06.20 01:03 | sell | 983 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
2948 | 2016.06.20 01:03 | modify | 983 | 1.00 | 1.09069 | 1.09439 | 1.08769 | ||
2949 | 2016.06.20 01:08 | close | 983 | 1.00 | 1.09018 | 1.09439 | 1.08769 | 55.17 | 33156.49 |
2950 | 2016.06.20 01:47 | buy | 984 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
2951 | 2016.06.20 01:47 | modify | 984 | 1.00 | 1.08956 | 1.08586 | 1.09256 | ||
2952 | 2016.06.20 02:08 | close | 984 | 1.00 | 1.08988 | 1.08586 | 1.09256 | 34.62 | 33191.11 |
2953 | 2016.06.21 00:00 | buy | 985 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
2954 | 2016.06.21 00:00 | modify | 985 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
2955 | 2016.06.21 00:28 | close | 985 | 1.00 | 1.08832 | 1.08411 | 1.09081 | 55.18 | 33246.29 |
2956 | 2016.06.21 01:26 | sell | 986 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
2957 | 2016.06.21 01:26 | modify | 986 | 1.00 | 1.08849 | 1.09219 | 1.08549 | ||
2958 | 2016.06.21 09:36 | close | 986 | 1.00 | 1.08859 | 1.09219 | 1.08549 | -10.82 | 33235.47 |
2959 | 2016.06.22 00:00 | buy | 987 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
2960 | 2016.06.22 00:00 | modify | 987 | 1.00 | 1.08172 | 1.07802 | 1.08472 | ||
2961 | 2016.06.22 00:27 | close | 987 | 1.00 | 1.08223 | 1.07802 | 1.08472 | 55.17 | 33290.64 |
2962 | 2016.06.22 00:41 | sell | 988 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
2963 | 2016.06.22 00:41 | modify | 988 | 1.00 | 1.08250 | 1.08620 | 1.07950 | ||
2964 | 2016.06.22 02:57 | close | 988 | 1.00 | 1.08260 | 1.08620 | 1.07950 | -10.81 | 33279.83 |
2965 | 2016.06.23 00:00 | buy | 989 | 1.00 | 1.08065 | 0.00000 | 0.00000 | ||
2966 | 2016.06.23 00:00 | modify | 989 | 1.00 | 1.08065 | 1.07695 | 1.08365 | ||
2967 | 2016.06.23 00:01 | close | 989 | 1.00 | 1.08123 | 1.07695 | 1.08365 | 62.75 | 33342.58 |
2968 | 2016.06.23 00:03 | sell | 990 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
2969 | 2016.06.23 00:03 | modify | 990 | 1.00 | 1.08375 | 1.08745 | 1.08075 | ||
2970 | 2016.06.23 00:04 | close | 990 | 1.00 | 1.08324 | 1.08745 | 1.08075 | 55.17 | 33397.75 |
2971 | 2016.06.23 00:06 | sell | 991 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
2972 | 2016.06.23 00:06 | modify | 991 | 1.00 | 1.08375 | 1.08745 | 1.08075 | ||
2973 | 2016.06.23 02:23 | s/l | 991 | 1.00 | 1.08745 | 1.08745 | 1.08075 | -400.21 | 32997.54 |
2974 | 2016.06.24 00:00 | buy | 992 | 1.00 | 1.08856 | 0.00000 | 0.00000 | ||
2975 | 2016.06.24 00:00 | modify | 992 | 1.00 | 1.08856 | 1.08486 | 1.09156 | ||
2976 | 2016.06.24 00:00 | close | 992 | 1.00 | 1.08910 | 1.08486 | 1.09156 | 58.42 | 33055.96 |
2977 | 2016.06.24 00:01 | buy | 993 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
2978 | 2016.06.24 00:01 | modify | 993 | 1.00 | 1.08845 | 1.08475 | 1.09145 | ||
2979 | 2016.06.24 00:01 | close | 993 | 1.00 | 1.08897 | 1.08475 | 1.09145 | 56.26 | 33112.22 |
2980 | 2016.06.24 00:03 | sell | 994 | 1.00 | 1.09208 | 0.00000 | 0.00000 | ||
2981 | 2016.06.24 00:03 | modify | 994 | 1.00 | 1.09208 | 1.09578 | 1.08908 | ||
2982 | 2016.06.24 00:05 | s/l | 994 | 1.00 | 1.09578 | 1.09578 | 1.08908 | -400.23 | 32711.99 |
2983 | 2016.06.24 00:05 | sell | 995 | 1.00 | 1.09558 | 0.00000 | 0.00000 | ||
2984 | 2016.06.24 00:05 | modify | 995 | 1.00 | 1.09558 | 1.09928 | 1.09258 | ||
2985 | 2016.06.24 00:06 | close | 995 | 1.00 | 1.09503 | 1.09928 | 1.09258 | 59.49 | 32771.48 |
2986 | 2016.06.24 00:06 | sell | 996 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
2987 | 2016.06.24 00:06 | modify | 996 | 1.00 | 1.09502 | 1.09872 | 1.09202 | ||
2988 | 2016.06.24 00:07 | close | 996 | 1.00 | 1.09444 | 1.09872 | 1.09202 | 62.74 | 32834.22 |
2989 | 2016.06.24 00:12 | sell | 997 | 1.00 | 1.09753 | 0.00000 | 0.00000 | ||
2990 | 2016.06.24 00:12 | modify | 997 | 1.00 | 1.09753 | 1.10123 | 1.09453 | ||
2991 | 2016.06.24 00:14 | close | 997 | 1.00 | 1.09702 | 1.10123 | 1.09453 | 55.17 | 32889.39 |
2992 | 2016.06.24 00:17 | sell | 998 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
2993 | 2016.06.24 00:17 | modify | 998 | 1.00 | 1.09836 | 1.10206 | 1.09536 | ||
2994 | 2016.06.24 00:19 | close | 998 | 1.00 | 1.09729 | 1.10206 | 1.09536 | 115.75 | 33005.14 |
2995 | 2016.06.24 00:23 | sell | 999 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
2996 | 2016.06.24 00:23 | modify | 999 | 1.00 | 1.09901 | 1.10271 | 1.09601 | ||
2997 | 2016.06.24 00:27 | close | 999 | 1.00 | 1.09849 | 1.10271 | 1.09601 | 56.25 | 33061.39 |
2998 | 2016.06.24 00:40 | sell | 1000 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
2999 | 2016.06.24 00:40 | modify | 1000 | 1.00 | 1.09960 | 1.10330 | 1.09660 | ||
3000 | 2016.06.24 00:43 | close | 1000 | 1.00 | 1.09909 | 1.10330 | 1.09660 | 55.17 | 33116.56 |
3001 | 2016.06.24 00:47 | sell | 1001 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
3002 | 2016.06.24 00:47 | modify | 1001 | 1.00 | 1.09985 | 1.10355 | 1.09685 | ||
3003 | 2016.06.24 01:03 | close | 1001 | 1.00 | 1.09933 | 1.10355 | 1.09685 | 56.25 | 33172.81 |
3004 | 2016.06.24 01:12 | sell | 1002 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
3005 | 2016.06.24 01:12 | modify | 1002 | 1.00 | 1.10094 | 1.10464 | 1.09794 | ||
3006 | 2016.06.24 01:18 | close | 1002 | 1.00 | 1.10043 | 1.10464 | 1.09794 | 55.17 | 33227.98 |
3007 | 2016.06.24 01:46 | buy | 1003 | 1.00 | 1.09851 | 0.00000 | 0.00000 | ||
3008 | 2016.06.24 01:46 | modify | 1003 | 1.00 | 1.09851 | 1.09481 | 1.10151 | ||
3009 | 2016.06.24 01:53 | s/l | 1003 | 1.00 | 1.09481 | 1.09481 | 1.10151 | -400.31 | 32827.67 |
3010 | 2016.06.24 01:53 | buy | 1004 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
3011 | 2016.06.24 01:53 | modify | 1004 | 1.00 | 1.09499 | 1.09129 | 1.09799 | ||
3012 | 2016.06.24 02:02 | s/l | 1004 | 1.00 | 1.09129 | 1.09129 | 1.09799 | -400.31 | 32427.36 |
3013 | 2016.06.27 00:00 | buy | 1005 | 1.00 | 1.06547 | 0.00000 | 0.00000 | ||
3014 | 2016.06.27 00:00 | modify | 1005 | 1.00 | 1.06547 | 1.06177 | 1.06847 | ||
3015 | 2016.06.27 00:00 | close | 1005 | 1.00 | 1.06598 | 1.06177 | 1.06847 | 55.18 | 32482.54 |
3016 | 2016.06.27 00:00 | buy | 1006 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
3017 | 2016.06.27 00:00 | modify | 1006 | 1.00 | 1.06630 | 1.06260 | 1.06930 | ||
3018 | 2016.06.27 00:01 | close | 1006 | 1.00 | 1.06720 | 1.06260 | 1.06930 | 97.38 | 32579.92 |
3019 | 2016.06.27 00:01 | buy | 1007 | 1.00 | 1.06792 | 0.00000 | 0.00000 | ||
3020 | 2016.06.27 00:01 | modify | 1007 | 1.00 | 1.06792 | 1.06422 | 1.07092 | ||
3021 | 2016.06.27 00:01 | close | 1007 | 1.00 | 1.06875 | 1.06422 | 1.07092 | 89.80 | 32669.72 |
3022 | 2016.06.27 00:01 | buy | 1008 | 1.00 | 1.06883 | 0.00000 | 0.00000 | ||
3023 | 2016.06.27 00:01 | modify | 1008 | 1.00 | 1.06883 | 1.06513 | 1.07183 | ||
3024 | 2016.06.27 00:02 | close | 1008 | 1.00 | 1.06947 | 1.06513 | 1.07183 | 69.25 | 32738.97 |
3025 | 2016.06.27 00:02 | buy | 1009 | 1.00 | 1.07015 | 0.00000 | 0.00000 | ||
3026 | 2016.06.27 00:02 | modify | 1009 | 1.00 | 1.07015 | 1.06645 | 1.07315 | ||
3027 | 2016.06.27 00:02 | close | 1009 | 1.00 | 1.07091 | 1.06645 | 1.07315 | 82.22 | 32821.19 |
3028 | 2016.06.27 00:02 | buy | 1010 | 1.00 | 1.07099 | 0.00000 | 0.00000 | ||
3029 | 2016.06.27 00:02 | modify | 1010 | 1.00 | 1.07099 | 1.06729 | 1.07399 | ||
3030 | 2016.06.27 00:03 | close | 1010 | 1.00 | 1.07184 | 1.06729 | 1.07399 | 91.96 | 32913.15 |
3031 | 2016.06.27 00:03 | buy | 1011 | 1.00 | 1.07245 | 0.00000 | 0.00000 | ||
3032 | 2016.06.27 00:03 | modify | 1011 | 1.00 | 1.07245 | 1.06875 | 1.07545 | ||
3033 | 2016.06.27 00:03 | close | 1011 | 1.00 | 1.07308 | 1.06875 | 1.07545 | 68.16 | 32981.31 |
3034 | 2016.06.27 00:03 | buy | 1012 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
3035 | 2016.06.27 00:03 | modify | 1012 | 1.00 | 1.07304 | 1.06934 | 1.07604 | ||
3036 | 2016.06.27 00:08 | close | 1012 | 1.00 | 1.07359 | 1.06934 | 1.07604 | 59.50 | 33040.81 |
3037 | 2016.06.27 00:52 | sell | 1013 | 1.00 | 1.07436 | 0.00000 | 0.00000 | ||
3038 | 2016.06.27 00:52 | modify | 1013 | 1.00 | 1.07436 | 1.07806 | 1.07136 | ||
3039 | 2016.06.27 01:00 | close | 1013 | 1.00 | 1.07385 | 1.07806 | 1.07136 | 55.17 | 33095.98 |
3040 | 2016.06.27 01:11 | sell | 1014 | 1.00 | 1.07485 | 0.00000 | 0.00000 | ||
3041 | 2016.06.27 01:11 | modify | 1014 | 1.00 | 1.07485 | 1.07855 | 1.07185 | ||
3042 | 2016.06.27 01:13 | close | 1014 | 1.00 | 1.07435 | 1.07855 | 1.07185 | 54.09 | 33150.07 |
3043 | 2016.06.27 01:17 | sell | 1015 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
3044 | 2016.06.27 01:17 | modify | 1015 | 1.00 | 1.07493 | 1.07863 | 1.07193 | ||
3045 | 2016.06.27 01:31 | close | 1015 | 1.00 | 1.07442 | 1.07863 | 1.07193 | 55.16 | 33205.23 |
3046 | 2016.06.27 01:38 | sell | 1016 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
3047 | 2016.06.27 01:38 | modify | 1016 | 1.00 | 1.07573 | 1.07943 |