Strategy Tester Report
ForexAtlantis
RoboForex-ECN (Build 1353)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2015.01.19 00:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2;
Bars in test518911Ticks modelled116250421Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit113573.47Gross profit166191.62Gross loss-52618.14
Profit factor3.16Expected payoff22.98
Absolute drawdown239.05Maximal drawdown1822.84 (1.70%)Relative drawdown7.62% (818.71)
Total trades4942Short positions (won %)2288 (63.85%)Long positions (won %)2654 (88.13%)
Profit trades (% of total)3800 (76.89%)Loss trades (% of total)1142 (23.11%)
Largestprofit trade292.09loss trade-415.76
Averageprofit trade43.73loss trade-46.08
Maximumconsecutive wins (profit in money)48 (1704.24)consecutive losses (loss in money)7 (-71.42)
Maximalconsecutive profit (count of wins)1704.24 (48)consecutive loss (count of losses)-811.18 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.19 00:00buy11.000.994680.000000.00000
22015.01.19 00:00modify11.000.994680.990980.99768
32015.01.19 00:40close11.000.995200.990980.9976856.2510056.25
42015.01.19 01:17buy21.000.994370.000000.00000
52015.01.19 01:17modify21.000.994370.990670.99737
62015.01.19 01:21close21.000.994910.990670.9973758.4110114.66
72015.01.19 01:21sell31.000.995430.000000.00000
82015.01.19 01:21modify31.000.995430.999130.99243
92015.01.19 01:57close31.000.994900.999130.9924357.3210171.98
102015.01.19 01:57buy41.000.994020.000000.00000
112015.01.19 01:57modify41.000.994020.990320.99702
122015.01.19 02:43close41.000.994570.990320.9970259.4910231.47
132015.01.20 00:07sell51.001.020760.000000.00000
142015.01.20 00:07modify51.001.020761.024461.01776
152015.01.20 00:20close51.001.020231.024461.0177657.3110288.78
162015.01.20 00:53buy61.001.019880.000000.00000
172015.01.20 00:53modify61.001.019881.016181.02288
182015.01.20 01:02close61.001.020381.016181.0228854.0910342.87
192015.01.20 01:17buy71.001.019360.000000.00000
202015.01.20 01:17modify71.001.019361.015661.02236
212015.01.20 02:01close71.001.019891.015661.0223657.3310400.20
222015.01.21 00:00buy81.001.010860.000000.00000
232015.01.21 00:00modify81.001.010861.007161.01386
242015.01.21 00:28close81.001.011381.007161.0138656.2510456.45
252015.01.21 00:48buy91.001.009770.000000.00000
262015.01.21 00:48modify91.001.009771.006071.01277
272015.01.21 00:51close91.001.010311.006071.0127758.4110514.86
282015.01.21 00:58buy101.001.009510.000000.00000
292015.01.21 00:58modify101.001.009511.005811.01251
302015.01.21 02:01close101.001.009441.005811.01251-7.5710507.29
312015.01.22 00:10sell111.000.998220.000000.00000
322015.01.22 00:10modify111.000.998221.001920.99522
332015.01.22 00:11close111.000.997701.001920.9952256.2310563.52
342015.01.22 00:23sell121.000.998220.000000.00000
352015.01.22 00:23modify121.000.998221.001920.99522
362015.01.22 04:40s/l121.001.001921.001920.99522-400.1110163.41
372015.01.23 00:11buy131.000.988960.000000.00000
382015.01.23 00:11modify131.000.988960.985260.99196
392015.01.23 00:18close131.000.989490.985260.9919657.3310220.74
402015.01.23 00:23sell141.000.990450.000000.00000
412015.01.23 00:23modify141.000.990450.994150.98745
422015.01.23 00:24close141.000.989850.994150.9874564.8810285.62
432015.01.23 00:33buy151.000.988460.000000.00000
442015.01.23 00:33modify151.000.988460.984760.99146
452015.01.23 00:57close151.000.988980.984760.9914656.2410341.86
462015.01.23 01:25buy161.000.988320.000000.00000
472015.01.23 01:25modify161.000.988320.984620.99132
482015.01.23 02:00close161.000.988830.984620.9913255.1710397.03
492015.01.26 00:00buy171.000.981710.000000.00000
502015.01.26 00:00modify171.000.981710.978010.98471
512015.01.26 00:33close171.000.982240.978010.9847157.3310454.36
522015.01.26 01:02buy181.000.981060.000000.00000
532015.01.26 01:02modify181.000.981060.977360.98406
542015.01.26 01:58close181.000.980990.977360.98406-7.5710446.79
552015.01.26 01:58sell191.000.981030.000000.00000
562015.01.26 01:58modify191.000.981030.984730.97803
572015.01.26 02:35close191.000.980500.984730.9780357.3110504.10
582015.01.27 00:45buy201.001.013620.000000.00000
592015.01.27 00:45modify201.001.013621.009921.01662
602015.01.27 01:08close201.001.014131.009921.0166255.1610559.26
612015.01.27 01:27buy211.001.012820.000000.00000
622015.01.27 01:27modify211.001.012821.009121.01582
632015.01.27 01:32close211.001.013351.009121.0158257.3210616.58
642015.01.28 00:08sell221.001.027200.000000.00000
652015.01.28 00:08modify221.001.027201.030901.02420
662015.01.28 00:10close221.001.026661.030901.0242058.3910674.97
672015.01.28 00:13buy231.001.025340.000000.00000
682015.01.28 00:13modify231.001.025341.021641.02834
692015.01.28 00:27close231.001.025841.021641.0283454.0810729.05
702015.01.28 01:08buy241.001.025100.000000.00000
712015.01.28 01:08modify241.001.025101.021401.02810
722015.01.28 01:32s/l241.001.021401.021401.02810-400.2110328.84
732015.01.28 01:32buy251.001.021560.000000.00000
742015.01.28 01:32modify251.001.021561.017861.02456
752015.01.28 02:11close251.001.022081.017861.0245656.2510385.09
762015.01.29 00:11buy261.001.020860.000000.00000
772015.01.29 00:11modify261.001.020861.017161.02386
782015.01.29 01:07close261.001.020961.017161.0238610.8110395.90
792015.01.29 01:07sell271.001.020990.000000.00000
802015.01.29 01:07modify271.001.020991.024691.01799
812015.01.29 02:58s/l271.001.024691.024691.01799-400.129995.78
822015.01.30 00:00buy281.001.044760.000000.00000
832015.01.30 00:00modify281.001.044761.041061.04776
842015.01.30 00:16close281.001.045261.041061.0477654.0910049.87
852015.01.30 00:38buy291.001.044260.000000.00000
862015.01.30 00:38modify291.001.044261.040561.04726
872015.01.30 01:01close291.001.044771.040561.0472655.1610105.03
882015.01.30 01:18sell301.001.045230.000000.00000
892015.01.30 01:18modify301.001.045231.048931.04223
902015.01.30 01:22close301.001.044721.048931.0422355.1510160.18
912015.01.30 01:43sell311.001.045230.000000.00000
922015.01.30 01:43modify311.001.045231.048931.04223
932015.01.30 02:03close311.001.044731.048931.0422354.0710214.25
942015.02.02 00:00sell321.001.047990.000000.00000
952015.02.02 00:00modify321.001.047991.051691.04499
962015.02.02 00:07close321.001.047431.051691.0449960.5610274.81
972015.02.02 00:50buy331.001.043940.000000.00000
982015.02.02 00:50modify331.001.043941.040241.04694
992015.02.02 00:58close331.001.044451.040241.0469455.1610329.97
1002015.02.02 01:20buy341.001.042900.000000.00000
1012015.02.02 01:20modify341.001.042901.039201.04590
1022015.02.02 02:53close341.001.042801.039201.04590-10.8110319.16
1032015.02.03 00:27buy351.001.051200.000000.00000
1042015.02.03 00:27modify351.001.051201.047501.05420
1052015.02.03 02:11close351.001.051121.047501.05420-8.6610310.50
1062015.02.04 00:11buy361.001.059320.000000.00000
1072015.02.04 00:11modify361.001.059321.055621.06232
1082015.02.04 01:02close361.001.059781.055621.0623249.7510360.25
1092015.02.04 01:02sell371.001.059790.000000.00000
1102015.02.04 01:02modify371.001.059791.063491.05679
1112015.02.04 01:28close371.001.059361.063491.0567946.5010406.75
1122015.02.04 01:28buy381.001.059360.000000.00000
1132015.02.04 01:28modify381.001.059361.055661.06236
1142015.02.04 02:08close381.001.059871.055661.0623655.1710461.92
1152015.02.05 00:40buy391.001.048530.000000.00000
1162015.02.05 00:40modify391.001.048531.044831.05153
1172015.02.05 01:06close391.001.049041.044831.0515355.1610517.08
1182015.02.06 00:00buy401.001.056460.000000.00000
1192015.02.06 00:00modify401.001.056461.052761.05946
1202015.02.06 00:09close401.001.056971.052761.0594655.1610572.24
1212015.02.06 01:08buy411.001.056520.000000.00000
1222015.02.06 01:08modify411.001.056521.052821.05952
1232015.02.06 01:32close411.001.056841.052821.0595234.6110606.85
1242015.02.06 01:32sell421.001.056860.000000.00000
1252015.02.06 01:32modify421.001.056861.060561.05386
1262015.02.06 07:18close421.001.056951.060561.05386-9.7310597.12
1272015.02.09 00:13buy431.001.045940.000000.00000
1282015.02.09 00:13modify431.001.045941.042241.04894
1292015.02.09 00:37close431.001.046441.042241.0489454.0910651.21
1302015.02.09 01:03sell441.001.046620.000000.00000
1312015.02.09 01:03modify441.001.046621.050321.04362
1322015.02.09 01:08close441.001.046121.050321.0436254.0710705.28
1332015.02.09 01:18sell451.001.046770.000000.00000
1342015.02.09 01:18modify451.001.046771.050471.04377
1352015.02.09 02:41close451.001.046871.050471.04377-10.8110694.47
1362015.02.10 00:02buy461.001.045380.000000.00000
1372015.02.10 00:02modify461.001.045381.041681.04838
1382015.02.10 00:09close461.001.045891.041681.0483855.1610749.63
1392015.02.10 00:56sell471.001.046300.000000.00000
1402015.02.10 00:56modify471.001.046301.050001.04330
1412015.02.10 02:58close471.001.046401.050001.04330-10.8210738.81
1422015.02.11 00:53sell481.001.048570.000000.00000
1432015.02.11 00:53modify481.001.048571.052271.04557
1442015.02.11 01:48close481.001.048371.052271.0455721.6210760.43
1452015.02.11 01:48buy491.001.048360.000000.00000
1462015.02.11 01:48modify491.001.048361.044661.05136
1472015.02.11 02:52close491.001.048511.044661.0513616.2210776.65
1482015.02.12 01:18buy501.001.050370.000000.00000
1492015.02.12 01:18modify501.001.050371.046671.05337
1502015.02.12 03:08close501.001.050271.046671.05337-10.8210765.83
1512015.02.13 00:05buy511.001.060710.000000.00000
1522015.02.13 00:05modify511.001.060711.057011.06371
1532015.02.13 00:08close511.001.061231.057011.0637156.2510822.08
1542015.02.13 00:11buy521.001.060490.000000.00000
1552015.02.13 00:11modify521.001.060491.056791.06349
1562015.02.13 00:13close521.001.061001.056791.0634955.1710877.25
1572015.02.13 00:17buy531.001.060430.000000.00000
1582015.02.13 00:17modify531.001.060431.056731.06343
1592015.02.13 00:38close531.001.060941.056731.0634355.1710932.42
1602015.02.13 01:09sell541.001.060990.000000.00000
1612015.02.13 01:09modify541.001.060991.064691.05799
1622015.02.13 01:48close541.001.060491.064691.0579954.0710986.49
1632015.02.13 01:48buy551.001.060470.000000.00000
1642015.02.13 01:48modify551.001.060471.056771.06347
1652015.02.13 07:09close551.001.060371.056771.06347-10.8210975.67
1662015.02.16 00:02sell561.001.062310.000000.00000
1672015.02.16 00:02modify561.001.062311.066011.05931
1682015.02.16 00:10close561.001.061761.066011.0593159.4811035.15
1692015.02.16 00:53buy571.001.061460.000000.00000
1702015.02.16 00:53modify571.001.061461.057761.06446
1712015.02.16 01:25close571.001.061901.057761.0644647.5911082.74
1722015.02.16 01:25sell581.001.061920.000000.00000
1732015.02.16 01:25modify581.001.061921.065621.05892
1742015.02.16 01:57close581.001.061411.065621.0589255.1611137.90
1752015.02.17 00:18sell591.001.057770.000000.00000
1762015.02.17 00:18modify591.001.057771.061471.05477
1772015.02.17 00:28close591.001.057251.061471.0547756.2211194.12
1782015.02.17 00:35buy601.001.056810.000000.00000
1792015.02.17 00:35modify601.001.056811.053111.05981
1802015.02.17 01:59close601.001.057141.053111.0598135.6911229.81
1812015.02.17 01:59sell611.001.057150.000000.00000
1822015.02.17 01:59modify611.001.057151.060851.05415
1832015.02.17 02:28close611.001.056651.060851.0541554.0611283.87
1842015.02.18 00:10sell621.001.069150.000000.00000
1852015.02.18 00:10modify621.001.069151.072851.06615
1862015.02.18 00:23close621.001.068651.072851.0661554.0611337.93
1872015.02.18 00:23buy631.001.068660.000000.00000
1882015.02.18 00:23modify631.001.068661.064961.07166
1892015.02.18 04:27s/l631.001.064961.064961.07166-400.1710937.76
1902015.02.19 00:06buy641.001.073490.000000.00000
1912015.02.19 00:06modify641.001.073491.069791.07649
1922015.02.19 01:01close641.001.073481.069791.07649-1.0810936.68
1932015.02.19 01:01sell651.001.073490.000000.00000
1942015.02.19 01:01modify651.001.073491.077191.07049
1952015.02.19 02:58close651.001.073561.077191.07049-7.5710929.11
1962015.02.20 00:01sell661.001.079230.000000.00000
1972015.02.20 00:01modify661.001.079231.082931.07623
1982015.02.20 00:58close661.001.078841.082931.0762342.1710971.28
1992015.02.20 00:58buy671.001.078850.000000.00000
2002015.02.20 00:58modify671.001.078851.075151.08185
2012015.02.20 01:03close671.001.078941.075151.081859.7310981.01
2022015.02.20 01:03sell681.001.078960.000000.00000
2032015.02.20 01:03modify681.001.078961.082661.07596
2042015.02.20 01:18close681.001.078771.082661.0759620.5411001.55
2052015.02.20 01:18buy691.001.078760.000000.00000
2062015.02.20 01:18modify691.001.078761.075061.08176
2072015.02.20 04:42close691.001.078661.075061.08176-10.8210990.73
2082015.02.23 00:00sell701.001.071530.000000.00000
2092015.02.23 00:00modify701.001.071531.075231.06853
2102015.02.23 00:23close701.001.071031.075231.0685354.0611044.79
2112015.02.23 00:51buy711.001.069730.000000.00000
2122015.02.23 00:51modify711.001.069731.066031.07273
2132015.02.23 01:41close711.001.069751.066031.072732.1611046.95
2142015.02.23 01:41sell721.001.069760.000000.00000
2152015.02.23 01:41modify721.001.069761.073461.06676
2162015.02.23 02:03close721.001.069261.073461.0667654.0711101.02
2172015.02.24 00:03sell731.001.076540.000000.00000
2182015.02.24 00:03modify731.001.076541.080241.07354
2192015.02.24 00:23close731.001.076041.080241.0735454.0711155.09
2202015.02.24 00:23buy741.001.075920.000000.00000
2212015.02.24 00:23modify741.001.075921.072221.07892
2222015.02.24 00:47close741.001.076441.072221.0789256.2411211.33
2232015.02.24 01:48sell751.001.076770.000000.00000
2242015.02.24 01:48modify751.001.076771.080471.07377
2252015.02.24 04:23close751.001.076871.080471.07377-10.8111200.52
2262015.02.25 00:03buy761.001.077150.000000.00000
2272015.02.25 00:03modify761.001.077151.073451.08015
2282015.02.25 00:08close761.001.077661.073451.0801555.1511255.67
2292015.02.25 00:53sell771.001.078010.000000.00000
2302015.02.25 00:53modify771.001.078011.081711.07501
2312015.02.25 01:08close771.001.077501.081711.0750155.1411310.81
2322015.02.25 01:12buy781.001.077310.000000.00000
2332015.02.25 01:12modify781.001.077311.073611.08031
2342015.02.25 03:03close781.001.077311.073611.080310.0011310.81
2352015.02.26 00:10buy791.001.076920.000000.00000
2362015.02.26 00:10modify791.001.076921.073221.07992
2372015.02.26 00:30close791.001.077421.073221.0799254.0811364.89
2382015.02.26 00:31sell801.001.077510.000000.00000
2392015.02.26 00:31modify801.001.077511.081211.07451
2402015.02.26 00:36close801.001.077001.081211.0745155.1411420.03
2412015.02.26 01:20sell811.001.077560.000000.00000
2422015.02.26 01:20modify811.001.077561.081261.07456
2432015.02.26 08:52close811.001.077661.081261.07456-10.8111409.22
2442015.02.27 00:02sell821.001.067240.000000.00000
2452015.02.27 00:02modify821.001.067241.070941.06424
2462015.02.27 00:08close821.001.066731.070941.0642455.1411464.36
2472015.02.27 00:17buy831.001.066120.000000.00000
2482015.02.27 00:17modify831.001.066121.062421.06912
2492015.02.27 01:12close831.001.066351.062421.0691224.8711489.23
2502015.02.27 01:12sell841.001.066360.000000.00000
2512015.02.27 01:12modify841.001.066361.070061.06336
2522015.02.27 05:02close841.001.066461.070061.06336-10.8111478.42
2532015.03.02 00:00buy851.001.066040.000000.00000
2542015.03.02 00:00modify851.001.066041.062341.06904
2552015.03.02 00:03close851.001.066551.062341.0690455.1511533.57
2562015.03.02 00:13buy861.001.065920.000000.00000
2572015.03.02 00:13modify861.001.065921.062221.06892
2582015.03.02 00:28close861.001.066431.062221.0689255.1611588.73
2592015.03.02 01:13buy871.001.065850.000000.00000
2602015.03.02 01:13modify871.001.065851.062151.06885
2612015.03.02 02:12close871.001.065931.062151.068858.6511597.38
2622015.03.03 00:01buy881.001.071090.000000.00000
2632015.03.03 00:01modify881.001.071091.067391.07409
2642015.03.03 01:00close881.001.071141.067391.074095.4111602.79
2652015.03.03 01:00sell891.001.071150.000000.00000
2662015.03.03 01:00modify891.001.071151.074851.06815
2672015.03.03 02:03close891.001.070971.074851.0681519.4611622.25
2682015.03.04 00:02sell901.001.074230.000000.00000
2692015.03.04 00:02modify901.001.074231.077931.07123
2702015.03.04 00:13close901.001.073721.077931.0712355.1411677.39
2712015.03.04 00:13buy911.001.073710.000000.00000
2722015.03.04 00:13modify911.001.073711.070011.07671
2732015.03.04 01:08close911.001.074121.070011.0767144.3411721.73
2742015.03.04 01:08sell921.001.074130.000000.00000
2752015.03.04 01:08modify921.001.074131.077831.07113
2762015.03.04 02:12close921.001.073831.077831.0711332.4411754.17
2772015.03.05 00:23buy931.001.066610.000000.00000
2782015.03.05 00:23modify931.001.066611.062911.06961
2792015.03.05 00:33close931.001.067121.062911.0696155.1611809.33
2802015.03.05 01:06sell941.001.067400.000000.00000
2812015.03.05 01:06modify941.001.067401.071101.06440
2822015.03.05 02:08close941.001.067021.071101.0644041.0911850.42
2832015.03.06 00:03buy951.001.073700.000000.00000
2842015.03.06 00:03modify951.001.073701.070001.07670
2852015.03.06 01:53close951.001.073691.070001.07670-1.0811849.34
2862015.03.06 01:53sell961.001.073700.000000.00000
2872015.03.06 01:53modify961.001.073701.077401.07070
2882015.03.06 02:51close961.001.073261.077401.0707047.5811896.92
2892015.03.09 00:15buy971.001.068080.000000.00000
2902015.03.09 00:15modify971.001.068081.064381.07108
2912015.03.09 02:18close971.001.067991.064381.07108-9.7311887.19
2922015.03.10 00:05sell981.001.069690.000000.00000
2932015.03.10 00:05modify981.001.069691.073391.06669
2942015.03.10 00:18close981.001.069181.073391.0666955.1511942.34
2952015.03.10 00:32buy991.001.069020.000000.00000
2962015.03.10 00:32modify991.001.069021.065321.07202
2972015.03.10 03:01close991.001.068931.065321.07202-9.7411932.60
2982015.03.11 00:02sell1001.001.067550.000000.00000
2992015.03.11 00:02modify1001.001.067551.071251.06455
3002015.03.11 00:15close1001.001.067011.071251.0645558.3911990.99
3012015.03.11 00:58buy1011.001.066990.000000.00000
3022015.03.11 00:58modify1011.001.066991.063291.06999
3032015.03.11 01:08close1011.001.067491.063291.0699954.0712045.06
3042015.03.11 01:11sell1021.001.067550.000000.00000
3052015.03.11 01:11modify1021.001.067551.071251.06455
3062015.03.11 02:58close1021.001.067651.071251.06455-10.8112034.25
3072015.03.12 00:07sell1031.001.064380.000000.00000
3082015.03.12 00:07modify1031.001.064381.068081.06138
3092015.03.12 01:27close1031.001.064111.068081.0613829.2012063.45
3102015.03.12 01:27buy1041.001.064100.000000.00000
3112015.03.12 01:27modify1041.001.064101.060401.06710
3122015.03.12 07:43close1041.001.064001.060401.06710-10.8112052.64
3132015.03.13 00:17buy1051.001.064800.000000.00000
3142015.03.13 00:17modify1051.001.064801.061101.06780
3152015.03.13 00:58close1051.001.065311.061101.0678055.1512107.79
3162015.03.13 01:50sell1061.001.065170.000000.00000
3172015.03.13 01:50modify1061.001.065171.068871.06217
3182015.03.13 02:02close1061.001.064971.068871.0621721.6312129.42
3192015.03.16 00:05buy1071.001.053770.000000.00000
3202015.03.16 00:05modify1071.001.053771.050071.05677
3212015.03.16 00:06close1071.001.054301.050071.0567757.3212186.74
3222015.03.16 00:08sell1081.001.055420.000000.00000
3232015.03.16 00:08modify1081.001.055421.059121.05242
3242015.03.16 00:16close1081.001.054911.059121.0524255.1512241.89
3252015.03.16 00:20sell1091.001.056040.000000.00000
3262015.03.16 00:20modify1091.001.056041.059741.05304
3272015.03.16 01:18close1091.001.056111.059741.05304-7.5712234.32
3282015.03.16 01:18buy1101.001.056120.000000.00000
3292015.03.16 01:18modify1101.001.056121.052421.05912
3302015.03.16 03:21close1101.001.056031.052421.05912-9.7312224.59
3312015.03.17 00:01sell1111.001.065310.000000.00000
3322015.03.17 00:01modify1111.001.065311.069011.06231
3332015.03.17 00:37close1111.001.064801.069011.0623155.1412279.73
3342015.03.17 00:38buy1121.001.064720.000000.00000
3352015.03.17 00:38modify1121.001.064721.061021.06772
3362015.03.17 01:20close1121.001.065011.061021.0677231.3612311.09
3372015.03.17 01:20sell1131.001.065020.000000.00000
3382015.03.17 01:20modify1131.001.065021.068721.06202
3392015.03.17 02:27close1131.001.065121.068721.06202-10.8112300.28
3402015.03.18 00:17buy1141.001.065620.000000.00000
3412015.03.18 00:17modify1141.001.065621.061921.06862
3422015.03.18 01:16close1141.001.065641.061921.068622.1612302.44
3432015.03.18 01:16sell1151.001.065640.000000.00000
3442015.03.18 01:16modify1151.001.065641.069341.06264
3452015.03.18 07:22close1151.001.065741.069341.06264-10.8112291.63
3462015.03.19 00:11sell1161.001.065070.000000.00000
3472015.03.19 00:11modify1161.001.065071.068771.06207
3482015.03.19 00:47close1161.001.064561.068771.0620755.1412346.77
3492015.03.19 00:58buy1171.001.064120.000000.00000
3502015.03.19 00:58modify1171.001.064121.060421.06712
3512015.03.19 02:07close1171.001.064421.060421.0671232.4412379.21
3522015.03.20 00:00sell1181.001.055080.000000.00000
3532015.03.20 00:00modify1181.001.055081.058781.05208
3542015.03.20 01:05close1181.001.054921.058781.0520817.3012396.51
3552015.03.20 01:05buy1191.001.054910.000000.00000
3562015.03.20 01:05modify1191.001.054911.051211.05791
3572015.03.20 01:18close1191.001.055071.051211.0579117.3012413.81
3582015.03.20 01:18sell1201.001.055080.000000.00000
3592015.03.20 01:18modify1201.001.055081.058781.05208
3602015.03.20 02:15close1201.001.055141.058781.05208-6.4912407.32
3612015.03.23 00:00sell1211.001.058570.000000.00000
3622015.03.23 00:00modify1211.001.058571.062271.05557
3632015.03.23 00:02close1211.001.058061.062271.0555755.1412462.46
3642015.03.23 00:02sell1221.001.057840.000000.00000
3652015.03.23 00:02modify1221.001.057841.061541.05484
3662015.03.23 01:23close1221.001.057941.061541.05484-10.8112451.65
3672015.03.23 01:23buy1231.001.057920.000000.00000
3682015.03.23 01:23modify1231.001.057921.054221.06092
3692015.03.23 01:25close1231.001.058431.054221.0609255.1612506.81
3702015.03.23 01:32buy1241.001.057830.000000.00000
3712015.03.23 01:32modify1241.001.057831.054131.06083
3722015.03.23 01:48close1241.001.058341.054131.0608355.1512561.96
3732015.03.26 00:18buy1251.001.052900.000000.00000
3742015.03.26 00:18modify1251.001.052901.049201.05590
3752015.03.26 00:56close1251.001.053031.049201.0559014.0612576.02
3762015.03.26 01:56buy1261.001.052720.000000.00000
3772015.03.26 01:56modify1261.001.052721.049021.05572
3782015.03.26 03:20close1261.001.052741.049021.055722.1612578.18
3792015.03.27 00:10sell1271.001.048000.000000.00000
3802015.03.27 00:10modify1271.001.048001.051701.04500
3812015.03.27 03:12close1271.001.048001.051701.045000.0012578.18
3822015.03.30 00:31buy1281.001.046350.000000.00000
3832015.03.30 00:31modify1281.001.046351.042651.04935
3842015.03.30 00:55close1281.001.046791.042651.0493547.5912625.77
3852015.03.30 00:55sell1291.001.046790.000000.00000
3862015.03.30 00:55modify1291.001.046791.050491.04379
3872015.03.30 01:52close1291.001.046371.050491.0437945.4012671.17
3882015.03.30 01:52buy1301.001.046360.000000.00000
3892015.03.30 01:52modify1301.001.046361.042661.04936
3902015.03.30 04:47close1301.001.046261.042661.04936-10.8112660.36
3912015.03.31 00:07sell1311.001.047640.000000.00000
3922015.03.31 00:07modify1311.001.047641.051341.04464
3932015.03.31 00:55close1311.001.047121.051341.0446456.2212716.58
3942015.03.31 00:55buy1321.001.047050.000000.00000
3952015.03.31 00:55modify1321.001.047051.043351.05005
3962015.03.31 01:06close1321.001.047561.043351.0500555.1512771.73
3972015.03.31 01:06sell1331.001.047580.000000.00000
3982015.03.31 01:06modify1331.001.047581.051281.04458
3992015.03.31 01:15close1331.001.047071.051281.0445855.1412826.87
4002015.04.01 00:12buy1341.001.043420.000000.00000
4012015.04.01 00:12modify1341.001.043421.039721.04642
4022015.04.01 00:48close1341.001.043951.039721.0464257.3212884.19
4032015.04.01 01:06sell1351.001.044080.000000.00000
4042015.04.01 01:06modify1351.001.044081.047781.04108
4052015.04.01 01:12close1351.001.043571.047781.0410855.1412939.33
4062015.04.01 01:18buy1361.001.043570.000000.00000
4072015.04.01 01:18modify1361.001.043571.039871.04657
4082015.04.01 02:13close1361.001.043761.039871.0465720.5512959.88
4092015.04.02 00:08sell1371.001.040740.000000.00000
4102015.04.02 00:08modify1371.001.040741.044441.03774
4112015.04.02 01:58close1371.001.040791.044441.03774-5.4012954.48
4122015.04.02 01:58buy1381.001.040780.000000.00000
4132015.04.02 01:58modify1381.001.040781.037081.04378
4142015.04.02 09:20close1381.001.040681.037081.04378-10.8212943.66
4152015.04.03 00:26sell1391.001.044070.000000.00000
4162015.04.03 00:26modify1391.001.044071.047771.04107
4172015.04.03 01:43close1391.001.044071.047771.041070.0012943.66
4182015.04.03 01:43buy1401.001.044070.000000.00000
4192015.04.03 01:43modify1401.001.044071.040371.04707
4202015.04.03 02:25close1401.001.044071.040371.047070.0012943.66
4212015.04.06 00:02sell1411.001.045410.000000.00000
4222015.04.06 00:02modify1411.001.045411.049111.04241
4232015.04.06 09:38close1411.001.045501.049111.04241-9.7312933.93
4242015.04.07 00:07buy1421.001.046880.000000.00000
4252015.04.07 00:07modify1421.001.046881.043181.04988
4262015.04.07 00:47close1421.001.047391.043181.0498855.1612989.09
4272015.04.07 00:47sell1431.001.047400.000000.00000
4282015.04.07 00:47modify1431.001.047401.051101.04440
4292015.04.07 03:10close1431.001.047311.051101.044409.7312998.82
4302015.04.08 00:45buy1441.001.044620.000000.00000
4312015.04.08 00:45modify1441.001.044621.040921.04762
4322015.04.08 01:21close1441.001.044831.040921.0476222.7113021.53
4332015.04.08 01:21sell1451.001.044840.000000.00000
4342015.04.08 01:21modify1451.001.044841.048541.04184
4352015.04.08 05:31close1451.001.044941.048541.04184-10.8213010.71
4362015.04.09 00:01buy1461.001.041680.000000.00000
4372015.04.09 00:01modify1461.001.041681.037981.04468
4382015.04.09 00:29close1461.001.042201.037981.0446856.2413066.95
4392015.04.09 00:31sell1471.001.042300.000000.00000
4402015.04.09 00:31modify1471.001.042301.046001.03930
4412015.04.09 00:33close1471.001.041781.046001.0393056.2313123.18
4422015.04.09 01:02sell1481.001.042310.000000.00000
4432015.04.09 01:02modify1481.001.042311.046011.03931
4442015.04.09 01:10close1481.001.041811.046011.0393154.0613177.24
4452015.04.09 01:55sell1491.001.042180.000000.00000
4462015.04.09 01:55modify1491.001.042181.045881.03918
4472015.04.09 02:25close1491.001.042171.045881.039181.0813178.32
4482015.04.10 00:03buy1501.001.041780.000000.00000
4492015.04.10 00:03modify1501.001.041781.038081.04478
4502015.04.10 00:58close1501.001.042251.038081.0447850.8313229.15
4512015.04.10 00:58sell1511.001.042270.000000.00000
4522015.04.10 00:58modify1511.001.042271.045971.03927
4532015.04.10 01:08close1511.001.041761.045971.0392755.1413284.29
4542015.04.10 01:08buy1521.001.041690.000000.00000
4552015.04.10 01:08modify1521.001.041691.037991.04469
4562015.04.10 02:16close1521.001.041591.037991.04469-10.8113273.48
4572015.04.13 00:08sell1531.001.038560.000000.00000
4582015.04.13 00:08modify1531.001.038561.042261.03556
4592015.04.13 00:22close1531.001.037931.042261.0355668.1113341.59
4602015.04.13 00:52buy1541.001.037880.000000.00000
4612015.04.13 00:52modify1541.001.037881.034181.04088
4622015.04.13 01:18close1541.001.038381.034181.0408854.0813395.67
4632015.04.13 01:21sell1551.001.038460.000000.00000
4642015.04.13 01:21modify1551.001.038461.042161.03546
4652015.04.13 03:13close1551.001.038561.042161.03546-10.8113384.86
4662015.04.14 00:00buy1561.001.032900.000000.00000
4672015.04.14 00:00modify1561.001.032901.029201.03590
4682015.04.14 00:23close1561.001.033401.029201.0359054.0813438.94
4692015.04.14 00:43sell1571.001.033490.000000.00000
4702015.04.14 00:43modify1571.001.033491.037191.03049
4712015.04.14 01:53close1571.001.033531.037191.03049-4.3213434.62
4722015.04.14 01:53buy1581.001.033520.000000.00000
4732015.04.14 01:53modify1581.001.033521.029821.03652
4742015.04.14 03:03close1581.001.033491.029821.03652-3.2413431.38
4752015.04.15 00:00buy1591.001.035610.000000.00000
4762015.04.15 00:00modify1591.001.035611.031911.03861
4772015.04.15 00:22close1591.001.036111.031911.0386154.0713485.45
4782015.04.15 00:23sell1601.001.036270.000000.00000
4792015.04.15 00:23modify1601.001.036271.039971.03327
4802015.04.15 01:59close1601.001.035951.039971.0332734.6013520.05
4812015.04.15 01:59buy1611.001.035920.000000.00000
4822015.04.15 01:59modify1611.001.035921.032221.03892
4832015.04.15 02:53close1611.001.035821.032221.03892-10.8113509.24
4842015.04.16 00:05buy1621.001.030340.000000.00000
4852015.04.16 00:05modify1621.001.030341.026641.03334
4862015.04.16 01:02close1621.001.030501.026641.0333417.3013526.54
4872015.04.16 01:02sell1631.001.030510.000000.00000
4882015.04.16 01:02modify1631.001.030511.034211.02751
4892015.04.16 01:50close1631.001.030461.034211.027515.4113531.95
4902015.04.16 01:50buy1641.001.030450.000000.00000
4912015.04.16 01:50modify1641.001.030451.026751.03345
4922015.04.16 03:08close1641.001.030351.026751.03345-10.8113521.14
4932015.04.17 01:05buy1651.001.028780.000000.00000
4942015.04.17 01:05modify1651.001.028781.025081.03178
4952015.04.17 02:02close1651.001.028991.025081.0317822.7113543.85
4962015.04.20 00:50buy1661.001.027800.000000.00000
4972015.04.20 00:50modify1661.001.027801.024101.03080
4982015.04.20 01:06close1661.001.028311.024101.0308055.1513599.00
4992015.04.21 00:05buy1671.001.026540.000000.00000
5002015.04.21 00:05modify1671.001.026541.022841.02954
5012015.04.21 00:50close1671.001.026781.022841.0295425.9513624.95
5022015.04.21 00:50sell1681.001.026790.000000.00000
5032015.04.21 00:50modify1681.001.026791.030491.02379
5042015.04.21 01:43close1681.001.026701.030491.023799.7313634.68
5052015.04.21 01:43buy1691.001.026690.000000.00000
5062015.04.21 01:43modify1691.001.026691.022991.02969
5072015.04.21 02:23close1691.001.026771.022991.029698.6513643.33
5082015.04.22 00:06buy1701.001.025040.000000.00000
5092015.04.22 00:06modify1701.001.025041.021341.02804
5102015.04.22 00:28close1701.001.025051.021341.028041.0813644.41
5112015.04.22 00:28sell1711.001.025060.000000.00000
5122015.04.22 00:28modify1711.001.025061.028761.02206
5132015.04.22 03:18close1711.001.025161.028761.02206-10.8113633.60
5142015.04.23 00:12buy1721.001.040970.000000.00000
5152015.04.23 00:12modify1721.001.040971.037271.04397
5162015.04.23 09:28s/l1721.001.037271.037271.04397-400.1613233.44
5172015.04.24 00:05buy1731.001.032930.000000.00000
5182015.04.24 00:05modify1731.001.032931.029231.03593
5192015.04.24 01:05close1731.001.032841.029231.03593-9.7313223.71
5202015.04.24 01:05sell1741.001.032830.000000.00000
5212015.04.24 01:05modify1741.001.032831.036531.02983
5222015.04.24 03:28close1741.001.032931.036531.02983-10.8213212.89
5232015.04.27 00:30buy1751.001.036120.000000.00000
5242015.04.27 00:30modify1751.001.036121.032421.03912
5252015.04.27 00:32close1751.001.036661.032421.0391258.4013271.29
5262015.04.27 01:02sell1761.001.036830.000000.00000
5272015.04.27 01:02modify1761.001.036831.040531.03383
5282015.04.27 01:45close1761.001.036361.040531.0338350.8213322.11
5292015.04.27 01:45buy1771.001.036370.000000.00000
5302015.04.27 01:45modify1771.001.036371.032671.03937
5312015.04.27 02:31close1771.001.036521.032671.0393716.2213338.33
5322015.04.28 00:06buy1781.001.039900.000000.00000
5332015.04.28 00:06modify1781.001.039901.036201.04290
5342015.04.28 00:33close1781.001.040081.036201.0429019.4713357.80
5352015.04.28 00:33sell1791.001.040090.000000.00000
5362015.04.28 00:33modify1791.001.040091.043791.03709
5372015.04.28 01:15close1791.001.039801.043791.0370931.3613389.16
5382015.04.28 01:15buy1801.001.039790.000000.00000
5392015.04.28 01:15modify1801.001.039791.036091.04279
5402015.04.28 10:11close1801.001.039691.036091.04279-10.8213378.34
5412015.04.29 00:05buy1811.001.048340.000000.00000
5422015.04.29 00:05modify1811.001.048341.044641.05134
5432015.04.29 00:11close1811.001.048851.044641.0513455.1613433.50
5442015.04.29 00:23buy1821.001.048170.000000.00000
5452015.04.29 00:23modify1821.001.048171.044471.05117
5462015.04.29 00:41close1821.001.048681.044471.0511755.1513488.65
5472015.04.29 01:18buy1831.001.048360.000000.00000
5482015.04.29 01:18modify1831.001.048361.044661.05136
5492015.04.29 01:34close1831.001.048871.044661.0513655.1513543.80
5502015.04.29 01:43sell1841.001.049070.000000.00000
5512015.04.29 01:43modify1841.001.049071.052771.04607
5522015.04.29 02:58close1841.001.048871.052771.0460721.6213565.42
5532015.04.30 00:43sell1851.001.045580.000000.00000
5542015.04.30 00:43modify1851.001.045581.049281.04258
5552015.04.30 01:08close1851.001.045301.049281.0425830.2713595.69
5562015.04.30 01:08buy1861.001.045280.000000.00000
5572015.04.30 01:08modify1861.001.045281.041581.04828
5582015.04.30 03:18close1861.001.045181.041581.04828-10.8213584.87
5592015.05.01 00:05buy1871.001.046120.000000.00000
5602015.05.01 00:05modify1871.001.046121.042421.04912
5612015.05.01 00:20close1871.001.046621.042421.0491254.0713638.94
5622015.05.01 01:02sell1881.001.046780.000000.00000
5632015.05.01 01:02modify1881.001.046781.050481.04378
5642015.05.01 01:42close1881.001.046521.050481.0437828.1113667.05
5652015.05.01 01:42buy1891.001.046510.000000.00000
5662015.05.01 01:42modify1891.001.046511.042811.04951
5672015.05.01 02:47close1891.001.046631.042811.0495112.9813680.03
5682015.05.04 00:05buy1901.001.044180.000000.00000
5692015.05.04 00:05modify1901.001.044181.040481.04718
5702015.05.04 00:07close1901.001.044781.040481.0471864.8913744.92
5712015.05.04 01:03buy1911.001.044360.000000.00000
5722015.05.04 01:03modify1911.001.044361.040661.04736
5732015.05.04 03:03close1911.001.044271.040661.04736-9.7413735.18
5742015.05.05 00:05buy1921.001.040300.000000.00000
5752015.05.05 00:05modify1921.001.040301.036601.04330
5762015.05.05 00:31close1921.001.040781.036601.0433051.9213787.10
5772015.05.05 01:20sell1931.001.040800.000000.00000
5782015.05.05 01:20modify1931.001.040801.044501.03780
5792015.05.05 07:52close1931.001.040881.044501.03780-8.6513778.45
5802015.05.06 00:05buy1941.001.036270.000000.00000
5812015.05.06 00:05modify1941.001.036271.032571.03927
5822015.05.06 00:43close1941.001.036501.032571.0392724.8813803.33
5832015.05.06 00:43sell1951.001.036520.000000.00000
5842015.05.06 00:43modify1951.001.036521.040221.03352
5852015.05.06 12:55close1951.001.036601.040221.03352-8.6513794.68
5862015.05.07 00:05buy1961.001.038660.000000.00000
5872015.05.07 00:05modify1961.001.038661.034961.04166
5882015.05.07 00:11close1961.001.039181.034961.0416656.2313850.91
5892015.05.07 00:18sell1971.001.039610.000000.00000
5902015.05.07 00:18modify1971.001.039611.043311.03661
5912015.05.07 00:23close1971.001.039071.043311.0366158.3813909.29
5922015.05.07 00:28buy1981.001.038620.000000.00000
5932015.05.07 00:28modify1981.001.038621.034921.04162
5942015.05.07 00:37close1981.001.039121.034921.0416254.0813963.37
5952015.05.08 00:00sell1991.001.038510.000000.00000
5962015.05.08 00:00modify1991.001.038511.042211.03551
5972015.05.08 00:03close1991.001.038171.042211.0355136.7614000.13
5982015.05.08 00:03buy2001.001.038150.000000.00000
5992015.05.08 00:03modify2001.001.038151.034451.04115
6002015.05.08 08:06s/l2001.001.034451.034451.04115-400.1713599.96
6012015.05.11 00:05buy2011.001.043000.000000.00000
6022015.05.11 00:05modify2011.001.043001.039301.04600
6032015.05.11 00:18close2011.001.043511.039301.0460055.1613655.12
6042015.05.11 01:10sell2021.001.043370.000000.00000
6052015.05.11 01:10modify2021.001.043371.047071.04037
6062015.05.11 01:51close2021.001.042941.047071.0403746.4913701.61
6072015.05.11 01:51buy2031.001.042930.000000.00000
6082015.05.11 01:51modify2031.001.042931.039231.04593
6092015.05.11 02:42close2031.001.043211.039231.0459330.2813731.89
6102015.05.12 00:15sell2041.001.042150.000000.00000
6112015.05.12 00:15modify2041.001.042151.045851.03915
6122015.05.12 00:56close2041.001.041961.045851.0391520.5513752.44
6132015.05.12 00:56buy2051.001.041950.000000.00000
6142015.05.12 00:56modify2051.001.041951.038251.04495
6152015.05.12 03:34close2051.001.041851.038251.04495-10.8213741.62
6162015.05.13 00:03buy2061.001.041750.000000.00000
6172015.05.13 00:03modify2061.001.041751.038051.04475
6182015.05.13 00:23close2061.001.042101.038051.0447537.8513779.47
6192015.05.13 00:23sell2071.001.042120.000000.00000
6202015.05.13 00:23modify2071.001.042121.045821.03912
6212015.05.13 00:28close2071.001.041581.045821.0391258.3913837.86
6222015.05.13 01:20sell2081.001.042000.000000.00000
6232015.05.13 01:20modify2081.001.042001.045701.03900
6242015.05.13 02:10close2081.001.041921.045701.039008.6513846.51
6252015.05.14 00:03buy2091.001.040740.000000.00000
6262015.05.14 00:03modify2091.001.040741.037041.04374
6272015.05.14 00:16close2091.001.040951.037041.0437422.7113869.22
6282015.05.14 00:16sell2101.001.040960.000000.00000
6292015.05.14 00:16modify2101.001.040961.044661.03796
6302015.05.14 02:59close2101.001.040881.044661.037968.6513877.87
6312015.05.15 00:04buy2111.001.040760.000000.00000
6322015.05.15 00:04modify2111.001.040761.037061.04376
6332015.05.15 02:55close2111.001.040661.037061.04376-10.8113867.06
6342015.05.18 00:10sell2121.001.048410.000000.00000
6352015.05.18 00:10modify2121.001.048411.052111.04541
6362015.05.18 00:13close2121.001.047881.052111.0454157.3013924.36
6372015.05.18 00:13buy2131.001.047790.000000.00000
6382015.05.18 00:13modify2131.001.047791.044091.05079
6392015.05.18 01:01close2131.001.048331.044091.0507958.4013982.76
6402015.05.18 01:29buy2141.001.047210.000000.00000
6412015.05.18 01:29modify2141.001.047211.043511.05021
6422015.05.18 02:02close2141.001.047751.043511.0502158.4014041.16
6432015.05.19 00:00sell2151.001.048140.000000.00000
6442015.05.19 00:00modify2151.001.048141.051841.04514
6452015.05.19 00:55close2151.001.047861.051841.0451430.2714071.43
6462015.05.19 00:55buy2161.001.047860.000000.00000
6472015.05.19 00:55modify2161.001.047861.044161.05086
6482015.05.19 02:01close2161.001.047931.044161.050867.5714079.00
6492015.05.20 00:02sell2171.001.044870.000000.00000
6502015.05.20 00:02modify2171.001.044871.048571.04187
6512015.05.20 00:13close2171.001.044461.048571.0418744.3314123.33
6522015.05.20 00:13buy2181.001.044480.000000.00000
6532015.05.20 00:13modify2181.001.044481.040781.04748
6542015.05.20 02:00close2181.001.044491.040781.047481.0814124.41
6552015.05.21 00:23buy2191.001.039270.000000.00000
6562015.05.21 00:23modify2191.001.039271.035571.04227
6572015.05.21 01:25close2191.001.039181.035571.04227-9.7314114.68
6582015.05.21 01:25sell2201.001.039190.000000.00000
6592015.05.21 01:25modify2201.001.039191.042891.03619
6602015.05.21 02:31close2201.001.039291.042891.03619-10.8114103.87
6612015.05.22 00:00sell2211.001.041000.000000.00000
6622015.05.22 00:00modify2211.001.041001.044701.03800
6632015.05.22 00:37close2211.001.040811.044701.0380020.5514124.42
6642015.05.22 00:37buy2221.001.040800.000000.00000
6652015.05.22 00:37modify2221.001.040801.037101.04380
6662015.05.22 01:57close2221.001.040711.037101.04380-9.7414114.68
6672015.05.22 01:57sell2231.001.040720.000000.00000
6682015.05.22 01:57modify2231.001.040721.044421.03772
6692015.05.22 02:30close2231.001.040631.044421.037729.7314124.41
6702015.05.25 00:05buy2241.001.038260.000000.00000
6712015.05.25 00:05modify2241.001.038261.034561.04126
6722015.05.25 09:03s/l2241.001.034561.034561.04126-400.1613724.25
6732015.05.26 00:00buy2251.001.037050.000000.00000
6742015.05.26 00:00modify2251.001.037051.033351.04005
6752015.05.26 00:16close2251.001.037561.033351.0400555.1613779.41
6762015.05.26 00:17sell2261.001.037770.000000.00000
6772015.05.26 00:17modify2261.001.037771.041471.03477
6782015.05.26 02:28close2261.001.037621.041471.0347716.2113795.62
6792015.05.27 00:02sell2271.001.037050.000000.00000
6802015.05.27 00:02modify2271.001.037051.040751.03405
6812015.05.27 00:28close2271.001.036541.040751.0340555.1413850.76
6822015.05.27 00:43buy2281.001.036530.000000.00000
6832015.05.27 00:43modify2281.001.036531.032831.03953
6842015.05.27 01:21close2281.001.036921.032831.0395342.1813892.94
6852015.05.27 01:21sell2291.001.036920.000000.00000
6862015.05.27 01:21modify2291.001.036921.040621.03392
6872015.05.27 02:13close2291.001.036871.040621.033925.4113898.35
6882015.05.28 00:00buy2301.001.035280.000000.00000
6892015.05.28 00:00modify2301.001.035281.031581.03828
6902015.05.28 00:00close2301.001.035861.031581.0382862.7313961.08
6912015.05.28 00:01sell2311.001.036210.000000.00000
6922015.05.28 00:01modify2311.001.036211.039911.03321
6932015.05.28 00:02close2311.001.035691.039911.0332156.2314017.31
6942015.05.28 00:03buy2321.001.035290.000000.00000
6952015.05.28 00:03modify2321.001.035291.031591.03829
6962015.05.28 00:33close2321.001.035811.031591.0382956.2414073.55
6972015.05.28 01:08sell2331.001.035830.000000.00000
6982015.05.28 01:08modify2331.001.035831.039531.03283
6992015.05.28 01:13close2331.001.035321.039531.0328355.1514128.70
7002015.05.28 01:27buy2341.001.035100.000000.00000
7012015.05.28 01:27modify2341.001.035101.031401.03810
7022015.05.28 02:08close2341.001.035451.031401.0381037.8614166.56
7032015.05.29 00:00buy2351.001.032780.000000.00000
7042015.05.29 00:00modify2351.001.032781.029081.03578
7052015.05.29 00:02close2351.001.033291.029081.0357855.1614221.72
7062015.05.29 00:03sell2361.001.033530.000000.00000
7072015.05.29 00:03modify2361.001.033531.037231.03053
7082015.05.29 02:48close2361.001.033621.037231.03053-9.7314211.99
7092015.06.01 00:13buy2371.001.032380.000000.00000
7102015.06.01 00:13modify2371.001.032381.028681.03538
7112015.06.01 03:03close2371.001.032281.028681.03538-10.8114201.18
7122015.06.02 00:03buy2381.001.033300.000000.00000
7132015.06.02 00:03modify2381.001.033301.029601.03630
7142015.06.02 00:06close2381.001.033801.029601.0363054.0714255.25
7152015.06.02 00:07buy2391.001.032940.000000.00000
7162015.06.02 00:07modify2391.001.032941.029241.03594
7172015.06.02 00:48close2391.001.033451.029241.0359455.1614310.41
7182015.06.02 01:50sell2401.001.033560.000000.00000
7192015.06.02 01:50modify2401.001.033561.037261.03056
7202015.06.02 02:31close2401.001.033431.037261.0305614.0614324.47
7212015.06.03 00:03sell2411.001.040540.000000.00000
7222015.06.03 00:03modify2411.001.040541.044241.03754
7232015.06.03 00:11close2411.001.040061.044241.0375451.9014376.37
7242015.06.03 00:11buy2421.001.040050.000000.00000
7252015.06.03 00:11modify2421.001.040051.036351.04305
7262015.06.03 00:33close2421.001.040551.036351.0430554.0814430.45
7272015.06.03 00:33sell2431.001.040610.000000.00000
7282015.06.03 00:33modify2431.001.040611.044311.03761
7292015.06.03 02:13close2431.001.040571.044311.037614.3214434.77
7302015.06.04 00:18sell2441.001.053000.000000.00000
7312015.06.04 00:18modify2441.001.053001.056701.05000
7322015.06.04 00:35close2441.001.052351.056701.0500070.2914505.06
7332015.06.04 01:38buy2451.001.052360.000000.00000
7342015.06.04 01:38modify2451.001.052361.048661.05536
7352015.06.04 01:55close2451.001.052611.048661.0553627.0414532.10
7362015.06.04 01:55sell2461.001.052590.000000.00000
7372015.06.04 01:55modify2461.001.052591.056291.04959
7382015.06.04 02:18close2461.001.052111.056291.0495951.9014584.00
7392015.06.05 00:01sell2471.001.049350.000000.00000
7402015.06.05 00:01modify2471.001.049351.053051.04635
7412015.06.05 00:04close2471.001.049001.053051.0463537.8514621.85
7422015.06.05 00:04buy2481.001.048990.000000.00000
7432015.06.05 00:04modify2481.001.048991.045291.05199
7442015.06.05 09:05close2481.001.048891.045291.05199-10.8214611.03
7452015.06.08 00:05sell2491.001.045000.000000.00000
7462015.06.08 00:05modify2491.001.045001.048701.04200
7472015.06.08 00:27close2491.001.044481.048701.0420056.2314667.26
7482015.06.08 01:13sell2501.001.044540.000000.00000
7492015.06.08 01:13modify2501.001.044541.048241.04154
7502015.06.08 02:28close2501.001.044581.048241.04154-4.3214662.94
7512015.06.09 00:18buy2511.001.046600.000000.00000
7522015.06.09 00:18modify2511.001.046601.042901.04960
7532015.06.09 03:40close2511.001.046501.042901.04960-10.8214652.12
7542015.06.10 00:00buy2521.001.049760.000000.00000
7552015.06.10 00:00modify2521.001.049761.046061.05276
7562015.06.10 02:01close2521.001.049901.046061.0527615.1414667.26
7572015.06.11 00:00buy2531.001.054500.000000.00000
7582015.06.11 00:00modify2531.001.054501.050801.05750
7592015.06.11 00:08close2531.001.055011.050801.0575055.1714722.43
7602015.06.11 00:47sell2541.001.055010.000000.00000
7612015.06.11 00:47modify2541.001.055011.058711.05201
7622015.06.11 01:00close2541.001.054501.058711.0520155.1514777.58
7632015.06.11 01:00buy2551.001.054380.000000.00000
7642015.06.11 01:00modify2551.001.054381.050681.05738
7652015.06.11 01:03close2551.001.054881.050681.0573854.0914831.67
7662015.06.11 01:27sell2561.001.055140.000000.00000
7672015.06.11 01:27modify2561.001.055141.058841.05214
7682015.06.11 02:02close2561.001.054871.058841.0521429.2014860.87
7692015.06.12 00:00buy2571.001.050340.000000.00000
7702015.06.12 00:00modify2571.001.050341.046641.05334
7712015.06.12 00:13close2571.001.050851.046641.0533455.1714916.04
7722015.06.12 00:33buy2581.001.049850.000000.00000
7732015.06.12 00:33modify2581.001.049851.046151.05285
7742015.06.12 02:06close2581.001.049831.046151.05285-2.1614913.88
7752015.06.15 00:05buy2591.001.042820.000000.00000
7762015.06.15 00:05modify2591.001.042821.039121.04582
7772015.06.15 01:29close2591.001.042761.039121.04582-6.4914907.39
7782015.06.15 01:29sell2601.001.042790.000000.00000
7792015.06.15 01:29modify2601.001.042791.046491.03979
7802015.06.15 10:08s/l2601.001.046491.046491.03979-400.1214507.27
7812015.06.16 00:02buy2611.001.047910.000000.00000
7822015.06.16 00:02modify2611.001.047911.044211.05091
7832015.06.16 00:42close2611.001.048411.044211.0509154.0814561.35
7842015.06.16 00:47sell2621.001.048810.000000.00000
7852015.06.16 00:47modify2621.001.048811.052511.04581
7862015.06.16 01:07close2621.001.048301.052511.0458155.1514616.50
7872015.06.17 00:05buy2631.001.048210.000000.00000
7882015.06.17 00:05modify2631.001.048211.044511.05121
7892015.06.17 01:07close2631.001.048421.044511.0512122.7214639.22
7902015.06.17 01:07sell2641.001.048430.000000.00000
7912015.06.17 01:07modify2641.001.048431.052131.04543
7922015.06.17 01:12close2641.001.048281.052131.0454316.2314655.45
7932015.06.17 01:12buy2651.001.048260.000000.00000
7942015.06.17 01:12modify2651.001.048261.044561.05126
7952015.06.17 06:32close2651.001.048161.044561.05126-10.8114644.64
7962015.06.18 00:03sell2661.001.045620.000000.00000
7972015.06.18 00:03modify2661.001.045621.049321.04262
7982015.06.18 00:13close2661.001.045101.049321.0426256.2314700.87
7992015.06.18 01:23buy2671.001.045190.000000.00000
8002015.06.18 01:23modify2671.001.045191.041491.04819
8012015.06.18 01:56close2671.001.045531.041491.0481936.7714737.64
8022015.06.18 01:56sell2681.001.045530.000000.00000
8032015.06.18 01:56modify2681.001.045531.049231.04253
8042015.06.18 03:08close2681.001.045611.049231.04253-8.6514728.99
8052015.06.19 00:10buy2691.001.046870.000000.00000
8062015.06.19 00:10modify2691.001.046871.043171.04987
8072015.06.19 00:52close2691.001.047301.043171.0498746.5114775.50
8082015.06.19 00:52sell2701.001.047310.000000.00000
8092015.06.19 00:52modify2701.001.047311.051011.04431
8102015.06.19 03:08close2701.001.047411.051011.04431-10.8114764.69
8112015.06.22 00:05sell2711.001.042480.000000.00000
8122015.06.22 00:05modify2711.001.042481.046181.03948
8132015.06.22 00:40close2711.001.041981.046181.0394854.0714818.76
8142015.06.22 01:01sell2721.001.042450.000000.00000
8152015.06.22 01:01modify2721.001.042451.046151.03945
8162015.06.22 08:52s/l2721.001.046151.046151.03945-400.1414418.62
8172015.06.23 00:17buy2731.001.044810.000000.00000
8182015.06.23 00:17modify2731.001.044811.041111.04781
8192015.06.23 01:08close2731.001.044841.041111.047813.2514421.87
8202015.06.23 01:08sell2741.001.044850.000000.00000
8212015.06.23 01:08modify2741.001.044851.048551.04185
8222015.06.23 04:53close2741.001.044951.048551.04185-10.8114411.06
8232015.06.24 00:03buy2751.001.042800.000000.00000
8242015.06.24 00:03modify2751.001.042801.039101.04580
8252015.06.24 00:57close2751.001.043091.039101.0458031.3714442.43
8262015.06.24 00:57sell2761.001.043100.000000.00000
8272015.06.24 00:57modify2761.001.043101.046801.04010
8282015.06.24 02:27close2761.001.043151.046801.04010-5.4114437.02
8292015.06.25 00:03sell2771.001.046340.000000.00000
8302015.06.25 00:03modify2771.001.046341.050041.04334
8312015.06.25 00:10close2771.001.045521.050041.0433488.6814525.70
8322015.06.25 00:10buy2781.001.045530.000000.00000
8332015.06.25 00:10modify2781.001.045531.041831.04853
8342015.06.25 00:16close2781.001.046041.041831.0485355.1714580.87
8352015.06.25 01:12sell2791.001.046090.000000.00000
8362015.06.25 01:12modify2791.001.046091.049791.04309
8372015.06.25 02:03close2791.001.045901.049791.0430920.5414601.41
8382015.06.26 00:06buy2801.001.048770.000000.00000
8392015.06.26 00:06modify2801.001.048771.045071.05177
8402015.06.26 01:03close2801.001.048931.045071.0517717.3114618.72
8412015.06.26 01:03sell2811.001.048940.000000.00000
8422015.06.26 01:03modify2811.001.048941.052641.04594
8432015.06.26 03:02close2811.001.049041.052641.04594-10.8114607.91
8442015.06.29 00:05buy2821.001.032820.000000.00000
8452015.06.29 00:05modify2821.001.032821.029121.03582
8462015.06.29 00:57close2821.001.032821.029121.035820.0014607.91
8472015.06.29 00:57sell2831.001.032840.000000.00000
8482015.06.29 00:57modify2831.001.032841.036541.02984
8492015.06.29 01:01close2831.001.032331.036541.0298455.1514663.06
8502015.06.29 01:02buy2841.001.031600.000000.00000
8512015.06.29 01:02modify2841.001.031601.027901.03460
8522015.06.29 01:18close2841.001.032111.027901.0346055.1714718.23
8532015.06.30 00:00buy2851.001.039190.000000.00000
8542015.06.30 00:00modify2851.001.039191.035491.04219
8552015.06.30 06:37close2851.001.039091.035491.04219-10.8114707.42
8562015.07.01 00:00sell2861.001.042440.000000.00000
8572015.07.01 00:00modify2861.001.042441.046141.03944
8582015.07.01 00:02close2861.001.041881.046141.0394460.5614767.98
8592015.07.01 00:03buy2871.001.041350.000000.00000
8602015.07.01 00:03modify2871.001.041351.037651.04435
8612015.07.01 00:06close2871.001.041861.037651.0443555.1714823.15
8622015.07.01 00:10buy2881.001.041350.000000.00000
8632015.07.01 00:10modify2881.001.041351.037651.04435
8642015.07.01 00:21close2881.001.041861.037651.0443555.1714878.32
8652015.07.01 01:38sell2891.001.042460.000000.00000
8662015.07.01 01:38modify2891.001.042461.046161.03946
8672015.07.01 01:43close2891.001.041951.046161.0394655.1514933.47
8682015.07.02 00:07sell2901.001.048330.000000.00000
8692015.07.02 00:07modify2901.001.048331.052031.04533
8702015.07.02 00:12close2901.001.047821.052031.0453355.1614988.63
8712015.07.02 00:13buy2911.001.047630.000000.00000
8722015.07.02 00:13modify2911.001.047631.043931.05063
8732015.07.02 01:22close2911.001.047991.043931.0506338.9415027.57
8742015.07.02 01:22sell2921.001.048000.000000.00000
8752015.07.02 01:22modify2921.001.048001.051701.04500
8762015.07.02 01:51close2921.001.047721.051701.0450030.2815057.85
8772015.07.02 01:51buy2931.001.047720.000000.00000
8782015.07.02 01:51modify2931.001.047721.044021.05072
8792015.07.02 05:32close2931.001.047621.044021.05072-10.8115047.04
8802015.07.03 00:00buy2941.001.045740.000000.00000
8812015.07.03 00:00modify2941.001.045741.042041.04874
8822015.07.03 01:02close2941.001.045901.042041.0487417.3115064.35
8832015.07.03 01:02sell2951.001.045910.000000.00000
8842015.07.03 01:02modify2951.001.045911.049611.04291
8852015.07.03 01:47close2951.001.045771.049611.0429115.1515079.50
8862015.07.03 01:47buy2961.001.045750.000000.00000
8872015.07.03 01:47modify2961.001.045751.042051.04875
8882015.07.03 02:43close2961.001.045951.042051.0487521.6415101.14
8892015.07.06 00:05buy2971.001.036530.000000.00000
8902015.07.06 00:05modify2971.001.036531.032831.03953
8912015.07.06 00:13close2971.001.037041.032831.0395355.1615156.30
8922015.07.06 00:22buy2981.001.036280.000000.00000
8932015.07.06 00:22modify2981.001.036281.032581.03928
8942015.07.06 01:01close2981.001.036801.032581.0392856.2515212.55
8952015.07.06 01:01sell2991.001.037100.000000.00000
8962015.07.06 01:01modify2991.001.037101.040801.03410
8972015.07.06 01:03s/l2991.001.040801.040801.03410-400.1314812.42
8982015.07.06 01:03sell3001.001.040620.000000.00000
8992015.07.06 01:03modify3001.001.040621.044321.03762
9002015.07.06 01:04close3001.001.040121.044321.0376254.0714866.49
9012015.07.06 01:04sell3011.001.039900.000000.00000
9022015.07.06 01:04modify3011.001.039901.043601.03690
9032015.07.06 01:08close3011.001.039401.043601.0369054.0714920.56
9042015.07.07 00:00buy3021.001.041750.000000.00000
9052015.07.07 00:00modify3021.001.041751.038051.04475
9062015.07.07 00:28close3021.001.042291.038051.0447558.4214978.98
9072015.07.07 00:28sell3031.001.042340.000000.00000
9082015.07.07 00:28modify3031.001.042341.046041.03934
9092015.07.07 00:33close3031.001.041841.046041.0393454.0815033.06
9102015.07.07 01:48buy3041.001.041600.000000.00000
9112015.07.07 01:48modify3041.001.041601.037901.04460
9122015.07.07 03:13close3041.001.041791.037901.0446020.5515053.61
9132015.07.08 00:28buy3051.001.041130.000000.00000
9142015.07.08 00:28modify3051.001.041131.037431.04413
9152015.07.08 01:02close3051.001.041631.037431.0441354.0915107.70
9162015.07.08 01:02sell3061.001.041750.000000.00000
9172015.07.08 01:02modify3061.001.041751.045451.03875
9182015.07.08 01:18close3061.001.041241.045451.0387555.1515162.85
9192015.07.09 00:18buy3071.001.046750.000000.00000
9202015.07.09 00:18modify3071.001.046751.043051.04975
9212015.07.09 01:52close3071.001.046981.043051.0497524.8815187.73
9222015.07.09 01:52sell3081.001.046990.000000.00000
9232015.07.09 01:52modify3081.001.046991.050691.04399
9242015.07.09 02:28close3081.001.046871.050691.0439912.9815200.71
9252015.07.10 00:03sell3091.001.046460.000000.00000
9262015.07.10 00:03modify3091.001.046461.050161.04346
9272015.07.10 00:06close3091.001.045951.050161.0434655.1615255.87
9282015.07.10 00:07sell3101.001.046570.000000.00000
9292015.07.10 00:07modify3101.001.046571.050271.04357
9302015.07.10 00:13close3101.001.046051.050271.0435756.2415312.11
9312015.07.10 00:28sell3111.001.047180.000000.00000
9322015.07.10 00:28modify3111.001.047181.050881.04418
9332015.07.10 00:30close3111.001.046661.050881.0441856.2415368.35
9342015.07.10 00:55sell3121.001.047180.000000.00000
9352015.07.10 00:55modify3121.001.047181.050881.04418
9362015.07.10 00:58close3121.001.046661.050881.0441856.2415424.59
9372015.07.10 01:07sell3131.001.047520.000000.00000
9382015.07.10 01:07modify3131.001.047521.051221.04452
9392015.07.10 08:46s/l3131.001.051221.051221.04452-400.1615024.43
9402015.07.13 00:16buy3141.001.045130.000000.00000
9412015.07.13 00:16modify3141.001.045131.041431.04813
9422015.07.13 01:02close3141.001.045441.041431.0481333.5415057.97
9432015.07.13 01:02sell3151.001.045450.000000.00000
9442015.07.13 01:02modify3151.001.045451.049151.04245
9452015.07.13 04:13close3151.001.045551.049151.04245-10.8115047.16
9462015.07.14 00:46sell3161.001.045610.000000.00000
9472015.07.14 00:46modify3161.001.045611.049311.04261
9482015.07.14 00:58close3161.001.045091.049311.0426156.2315103.39
9492015.07.14 01:03buy3171.001.045010.000000.00000
9502015.07.14 01:03modify3171.001.045011.041311.04801
9512015.07.14 01:27close3171.001.045521.041311.0480155.1715158.56
9522015.07.14 01:28sell3181.001.045640.000000.00000
9532015.07.14 01:28modify3181.001.045641.049341.04264
9542015.07.14 02:18close3181.001.045211.049341.0426446.5015205.06
9552015.07.15 00:00buy3191.001.040080.000000.00000
9562015.07.15 00:00modify3191.001.040081.036381.04308
9572015.07.15 01:08close3191.001.040241.036381.0430817.3115222.37
9582015.07.15 01:08sell3201.001.040240.000000.00000
9592015.07.15 01:08modify3201.001.040241.043941.03724
9602015.07.15 02:14close3201.001.040341.043941.03724-10.8115211.56
9612015.07.16 01:02buy3211.001.041900.000000.00000
9622015.07.16 01:02modify3211.001.041901.038201.04490
9632015.07.16 01:35close3211.001.042161.038201.0449028.1315239.69
9642015.07.16 01:35sell3221.001.042170.000000.00000
9652015.07.16 01:35modify3221.001.042171.045871.03917
9662015.07.16 02:58close3221.001.041991.045871.0391719.4715259.16
9672015.07.17 00:12sell3231.001.041690.000000.00000
9682015.07.17 00:12modify3231.001.041691.045391.03869
9692015.07.17 01:00close3231.001.041231.045391.0386949.7515308.91
9702015.07.17 01:00buy3241.001.041230.000000.00000
9712015.07.17 01:00modify3241.001.041231.037531.04423
9722015.07.17 01:52close3241.001.041491.037531.0442328.1215337.03
9732015.07.17 01:52sell3251.001.041500.000000.00000
9742015.07.17 01:52modify3251.001.041501.045201.03850
9752015.07.17 03:54close3251.001.041601.045201.03850-10.8215326.21
9762015.07.20 00:27buy3261.001.041250.000000.00000
9772015.07.20 00:27modify3261.001.041251.037551.04425
9782015.07.20 01:00close3261.001.041641.037551.0442542.1915368.40
9792015.07.20 01:00sell3271.001.041650.000000.00000
9802015.07.20 01:00modify3271.001.041651.045351.03865
9812015.07.20 03:17close3271.001.041381.045351.0386529.2015397.60
9822015.07.21 00:25sell3281.001.044260.000000.00000
9832015.07.21 00:25modify3281.001.044261.047961.04126
9842015.07.21 00:37close3281.001.043731.047961.0412657.3215454.92
9852015.07.21 00:40buy3291.001.043460.000000.00000
9862015.07.21 00:40modify3291.001.043461.039761.04646
9872015.07.21 02:02close3291.001.043751.039761.0464631.3715486.29
9882015.07.22 00:00buy3301.001.047920.000000.00000
9892015.07.22 00:00modify3301.001.047921.044221.05092
9902015.07.22 01:17close3301.001.048311.044221.0509242.1915528.48
9912015.07.22 01:17sell3311.001.048320.000000.00000
9922015.07.22 01:17modify3311.001.048321.052021.04532
9932015.07.22 02:03close3311.001.048151.052021.0453218.3815546.86
9942015.07.23 00:10buy3321.001.048610.000000.00000
9952015.07.23 00:10modify3321.001.048611.044911.05161
9962015.07.23 00:52close3321.001.048761.044911.0516116.2315563.09
9972015.07.23 00:52sell3331.001.048770.000000.00000
9982015.07.23 00:52modify3331.001.048771.052471.04577
9992015.07.23 02:55close3331.001.048581.052471.0457720.5415583.63
10002015.07.24 00:00buy3341.001.053030.000000.00000
10012015.07.24 00:00modify3341.001.053031.049331.05603
10022015.07.24 00:05close3341.001.053551.049331.0560356.2415639.87
10032015.07.24 01:17sell3351.001.054210.000000.00000
10042015.07.24 01:17modify3351.001.054211.057911.05121
10052015.07.24 02:33close3351.001.054311.057911.05121-10.8215629.05
10062015.07.27 00:00buy3361.001.055950.000000.00000
10072015.07.27 00:00modify3361.001.055951.052251.05895
10082015.07.27 00:10close3361.001.056471.052251.0589556.2515685.30
10092015.07.27 01:52buy3371.001.056320.000000.00000
10102015.07.27 01:52modify3371.001.056321.052621.05932
10112015.07.27 03:01close3371.001.056221.052621.05932-10.8215674.48
10122015.07.28 00:00buy3381.001.065290.000000.00000
10132015.07.28 00:00modify3381.001.065291.061591.06829
10142015.07.28 00:00close3381.001.066171.061591.0682995.1915769.67
10152015.07.28 00:00buy3391.001.066260.000000.00000
10162015.07.28 00:00modify3391.001.066261.062561.06926
10172015.07.28 00:01close3391.001.066811.062561.0692659.4915829.16
10182015.07.28 00:01buy3401.001.066910.000000.00000
10192015.07.28 00:01modify3401.001.066911.063211.06991
10202015.07.28 00:02close3401.001.067461.063211.0699159.4915888.65
10212015.07.28 00:03buy3411.001.067230.000000.00000
10222015.07.28 00:03modify3411.001.067231.063531.07023
10232015.07.28 03:12close3411.001.067131.063531.07023-10.8215877.83
10242015.07.29 00:02buy3421.001.063830.000000.00000
10252015.07.29 00:02modify3421.001.063831.060131.06683
10262015.07.29 00:27close3421.001.064341.060131.0668355.1715933.00
10272015.07.29 00:32sell3431.001.064520.000000.00000
10282015.07.29 00:32modify3431.001.064521.068221.06152
10292015.07.29 00:50close3431.001.064001.068221.0615256.2415989.24
10302015.07.30 00:02buy3441.001.062130.000000.00000
10312015.07.30 00:02modify3441.001.062131.058431.06513
10322015.07.30 00:08close3441.001.062661.058431.0651357.3316046.57
10332015.07.30 00:15sell3451.001.063320.000000.00000
10342015.07.30 00:15modify3451.001.063321.067021.06032
10352015.07.30 00:17close3451.001.062821.067021.0603254.0716100.64
10362015.07.30 01:16sell3461.001.062630.000000.00000
10372015.07.30 01:16modify3461.001.062631.066331.05963
10382015.07.30 02:57close3461.001.062611.066331.059632.1616102.80
10392015.07.31 00:00buy3471.001.059370.000000.00000
10402015.07.31 00:00modify3471.001.059371.055671.06237
10412015.07.31 01:40close3471.001.059441.055671.062377.5816110.38
10422015.07.31 01:40sell3481.001.059450.000000.00000
10432015.07.31 01:40modify3481.001.059451.063151.05645
10442015.07.31 02:51close3481.001.059381.063151.056457.5716117.95
10452015.08.03 00:22sell3491.001.060890.000000.00000
10462015.08.03 00:22modify3491.001.060891.064591.05789
10472015.08.03 02:38close3491.001.060971.064591.05789-8.6516109.30
10482015.08.04 00:00buy3501.001.061170.000000.00000
10492015.08.04 00:00modify3501.001.061171.057471.06417
10502015.08.04 00:51close3501.001.061571.057471.0641743.2716152.57
10512015.08.04 00:51sell3511.001.061570.000000.00000
10522015.08.04 00:51modify3511.001.061571.065271.05857
10532015.08.04 02:03close3511.001.061411.065271.0585717.3016169.87
10542015.08.05 00:00buy3521.001.064070.000000.00000
10552015.08.05 00:00modify3521.001.064071.060371.06707
10562015.08.05 00:07close3521.001.064581.060371.0670755.1716225.04
10572015.08.05 01:03sell3531.001.064840.000000.00000
10582015.08.05 01:03modify3531.001.064841.068541.06184
10592015.08.05 02:36close3531.001.064801.068541.061844.3316229.37
10602015.08.06 00:00buy3541.001.067110.000000.00000
10612015.08.06 00:00modify3541.001.067111.063411.07011
10622015.08.06 00:30close3541.001.067621.063411.0701155.1716284.54
10632015.08.06 01:15buy3551.001.067290.000000.00000
10642015.08.06 01:15modify3551.001.067291.063591.07029
10652015.08.06 02:07close3551.001.067341.063591.070295.4116289.95
10662015.08.07 00:00buy3561.001.070660.000000.00000
10672015.08.07 00:00modify3561.001.070661.066961.07366
10682015.08.07 00:18close3561.001.071181.066961.0736656.2516346.20
10692015.08.07 00:53sell3571.001.071380.000000.00000
10702015.08.07 00:53modify3571.001.071381.075081.06838
10712015.08.07 03:00close3571.001.071481.075081.06838-10.8116335.39
10722015.08.10 00:00buy3581.001.075950.000000.00000
10732015.08.10 00:00modify3581.001.075951.072251.07895
10742015.08.10 00:03close3581.001.076511.072251.0789560.5816395.97
10752015.08.10 00:03buy3591.001.076790.000000.00000
10762015.08.10 00:03modify3591.001.076791.073091.07979
10772015.08.10 00:28close3591.001.077311.073091.0797956.2516452.22
10782015.08.10 01:09sell3601.001.077750.000000.00000
10792015.08.10 01:09modify3601.001.077751.081451.07475
10802015.08.10 09:45close3601.001.077851.081451.07475-10.8216441.40
10812015.08.11 00:00buy3611.001.083070.000000.00000
10822015.08.11 00:00modify3611.001.083071.079371.08607
10832015.08.11 00:07close3611.001.083581.079371.0860755.1716496.57
10842015.08.11 01:13buy3621.001.083600.000000.00000
10852015.08.11 01:13modify3621.001.083601.079901.08660
10862015.08.11 01:45close3621.001.083711.079901.0866011.9016508.47
10872015.08.12 00:00buy3631.001.090500.000000.00000
10882015.08.12 00:00modify3631.001.090501.086801.09350
10892015.08.12 00:12close3631.001.091031.086801.0935057.3316565.80
10902015.08.12 00:26sell3641.001.091400.000000.00000
10912015.08.12 00:26modify3641.001.091401.095101.08840
10922015.08.12 00:47close3641.001.090891.095101.0884055.1516620.95
10932015.08.12 01:23sell3651.001.091370.000000.00000
10942015.08.12 01:23modify3651.001.091371.095071.08837
10952015.08.12 02:10close3651.001.091281.095071.088379.7416630.69
10962015.08.13 00:01buy3661.001.087910.000000.00000
10972015.08.13 00:01modify3661.001.087911.084211.09091
10982015.08.13 00:03close3661.001.088431.084211.0909156.2516686.94
10992015.08.13 00:08buy3671.001.087820.000000.00000
11002015.08.13 00:08modify3671.001.087821.084121.09082
11012015.08.13 00:30close3671.001.088341.084121.0908256.2516743.19
11022015.08.13 00:42buy3681.001.087580.000000.00000
11032015.08.13 00:42modify3681.001.087581.083881.09058
11042015.08.13 00:48close3681.001.088101.083881.0905856.2416799.43
11052015.08.13 01:38buy3691.001.087640.000000.00000
11062015.08.13 01:38modify3691.001.087641.083941.09064
11072015.08.13 02:33close3691.001.087961.083941.0906434.6116834.04
11082015.08.14 00:00buy3701.001.087910.000000.00000
11092015.08.14 00:00modify3701.001.087911.084211.09091
11102015.08.14 00:13close3701.001.088541.084211.0909168.1516902.19
11112015.08.14 01:00sell3711.001.088540.000000.00000
11122015.08.14 01:00modify3711.001.088541.092241.08554
11132015.08.14 02:27close3711.001.088221.092241.0855434.6116936.80
11142015.08.17 00:00sell3721.001.084880.000000.00000
11152015.08.17 00:00modify3721.001.084881.088581.08188
11162015.08.17 00:07close3721.001.084271.088581.0818865.9617002.76
11172015.08.17 00:12sell3731.001.084990.000000.00000
11182015.08.17 00:12modify3731.001.084991.088691.08199
11192015.08.17 00:15close3731.001.084451.088691.0819958.4017061.16
11202015.08.17 00:53sell3741.001.085010.000000.00000
11212015.08.17 00:53modify3741.001.085011.088711.08201
11222015.08.17 01:58close3741.001.084951.088711.082016.4917067.65
11232015.08.17 01:58buy3751.001.084950.000000.00000
11242015.08.17 01:58modify3751.001.084951.081251.08795
11252015.08.17 03:03close3751.001.084851.081251.08795-10.8217056.83
11262015.08.18 00:03sell3761.001.084140.000000.00000
11272015.08.18 00:03modify3761.001.084141.087841.08114
11282015.08.18 00:18close3761.001.083601.087841.0811458.4017115.23
11292015.08.18 00:21sell3771.001.084300.000000.00000
11302015.08.18 00:21modify3771.001.084301.088001.08130
11312015.08.18 00:53close3771.001.083791.088001.0813055.1517170.38
11322015.08.18 01:47sell3781.001.083960.000000.00000
11332015.08.18 01:47modify3781.001.083961.087661.08096
11342015.08.18 02:46close3781.001.083861.087661.0809610.8117181.19
11352015.08.19 00:00buy3791.001.076720.000000.00000
11362015.08.19 00:00modify3791.001.076721.073021.07972
11372015.08.19 00:06close3791.001.077301.073021.0797262.7317243.92
11382015.08.19 01:00sell3801.001.077670.000000.00000
11392015.08.19 01:00modify3801.001.077671.081371.07467
11402015.08.19 11:45close3801.001.077771.081371.07467-10.8217233.10
11412015.08.20 00:00buy3811.001.072750.000000.00000
11422015.08.20 00:00modify3811.001.072751.069051.07575
11432015.08.20 00:06close3811.001.073261.069051.0757555.1717288.27
11442015.08.20 01:50buy3821.001.073290.000000.00000
11452015.08.20 01:50modify3821.001.073291.069591.07629
11462015.08.20 02:16close3821.001.073411.069591.0762912.9817301.25
11472015.08.21 00:00buy3831.001.076300.000000.00000
11482015.08.21 00:00modify3831.001.076301.072601.07930
11492015.08.21 00:00close3831.001.076811.072601.0793055.1617356.41
11502015.08.21 00:00buy3841.001.076990.000000.00000
11512015.08.21 00:00modify3841.001.076991.073291.07999
11522015.08.21 00:02close3841.001.077521.073291.0799957.3317413.74
11532015.08.21 01:00buy3851.001.076900.000000.00000
11542015.08.21 01:00modify3851.001.076901.073201.07990
11552015.08.21 01:58close3851.001.077191.073201.0799031.3617445.10
11562015.08.21 01:58sell3861.001.077200.000000.00000
11572015.08.21 01:58modify3861.001.077201.080901.07420
11582015.08.21 10:42close3861.001.077301.080901.07420-10.8217434.28
11592015.08.24 00:00buy3871.001.076430.000000.00000
11602015.08.24 00:00modify3871.001.076431.072731.07943
11612015.08.24 00:20close3871.001.077081.072731.0794370.3117504.59
11622015.08.24 00:21buy3881.001.076310.000000.00000
11632015.08.24 00:21modify3881.001.076311.072611.07931
11642015.08.24 00:23close3881.001.076831.072611.0793156.2417560.83
11652015.08.24 00:40sell3891.001.078360.000000.00000
11662015.08.24 00:40modify3891.001.078361.082061.07536
11672015.08.24 00:57close3891.001.077851.082061.0753655.1517615.98
11682015.08.24 01:48sell3901.001.077930.000000.00000
11692015.08.24 01:48modify3901.001.077931.081631.07493
11702015.08.24 02:07close3901.001.077431.081631.0749354.0717670.05
11712015.08.25 00:00buy3911.001.079540.000000.00000
11722015.08.25 00:00modify3911.001.079541.075841.08254
11732015.08.25 00:02close3911.001.080061.075841.0825456.2517726.30
11742015.08.25 00:02buy3921.001.080330.000000.00000
11752015.08.25 00:02modify3921.001.080331.076631.08333
11762015.08.25 00:27close3921.001.080841.076631.0833355.1617781.46
11772015.08.25 00:35sell3931.001.081330.000000.00000
11782015.08.25 00:35modify3931.001.081331.085031.07833
11792015.08.25 00:41close3931.001.080811.085031.0783356.2317837.69
11802015.08.25 01:05buy3941.001.079910.000000.00000
11812015.08.25 01:05modify3941.001.079911.076211.08291
11822015.08.25 01:55close3941.001.080231.076211.0829134.6217872.31
11832015.08.25 01:55sell3951.001.080240.000000.00000
11842015.08.25 01:55modify3951.001.080241.083941.07724
11852015.08.25 02:38close3951.001.079841.083941.0772443.2617915.57
11862015.08.26 00:00buy3961.001.080420.000000.00000
11872015.08.26 00:00modify3961.001.080421.076721.08342
11882015.08.26 00:01close3961.001.080991.076721.0834261.6617977.23
11892015.08.26 00:02buy3971.001.081090.000000.00000
11902015.08.26 00:02modify3971.001.081091.077391.08409
11912015.08.26 00:07close3971.001.081601.077391.0840955.1718032.40
11922015.08.26 00:35sell3981.001.082200.000000.00000
11932015.08.26 00:35modify3981.001.082201.085901.07920
11942015.08.26 00:50close3981.001.081701.085901.0792054.0718086.47
11952015.08.26 00:58sell3991.001.082250.000000.00000
11962015.08.26 00:58modify3991.001.082251.085951.07925
11972015.08.26 01:06close3991.001.081741.085951.0792555.1518141.62
11982015.08.26 01:08sell4001.001.082370.000000.00000
11992015.08.26 01:08modify4001.001.082371.086071.07937
12002015.08.26 01:18close4001.001.081871.086071.0793754.0718195.69
12012015.08.26 01:38sell4011.001.082530.000000.00000
12022015.08.26 01:38modify4011.001.082531.086231.07953
12032015.08.26 09:11close4011.001.082631.086231.07953-10.8118184.88
12042015.08.27 00:55buy4021.001.079250.000000.00000
12052015.08.27 00:55modify4021.001.079251.075551.08225
12062015.08.27 01:56close4021.001.079311.075551.082256.4918191.37
12072015.08.27 01:56sell4031.001.079310.000000.00000
12082015.08.27 01:56modify4031.001.079311.083011.07631
12092015.08.27 03:53close4031.001.079081.083011.0763124.8718216.24
12102015.08.28 00:48buy4041.001.085380.000000.00000
12112015.08.28 00:48modify4041.001.085381.081681.08838
12122015.08.28 01:04close4041.001.085891.081681.0883855.1718271.41
12132015.08.28 01:14sell4051.001.086230.000000.00000
12142015.08.28 01:14modify4051.001.086231.089931.08323
12152015.08.28 01:27close4051.001.085721.089931.0832355.1618326.57
12162015.08.28 01:57buy4061.001.085380.000000.00000
12172015.08.28 01:57modify4061.001.085381.081681.08838
12182015.08.28 02:22close4061.001.085731.081681.0883837.8618364.43
12192015.08.31 00:00buy4071.001.073750.000000.00000
12202015.08.31 00:00modify4071.001.073751.070051.07675
12212015.08.31 00:02close4071.001.074761.070051.07675109.2518473.68
12222015.08.31 00:02buy4081.001.074530.000000.00000
12232015.08.31 00:02modify4081.001.074531.070831.07753
12242015.08.31 00:09close4081.001.075151.070831.0775367.0718540.75
12252015.08.31 00:51sell4091.001.075860.000000.00000
12262015.08.31 00:51modify4091.001.075861.079561.07286
12272015.08.31 05:13s/l4091.001.079561.079561.07286-400.1318140.62
12282015.09.01 00:00buy4101.001.083980.000000.00000
12292015.09.01 00:00modify4101.001.083981.080281.08698
12302015.09.01 02:33close4101.001.083941.080281.08698-4.3218136.30
12312015.09.02 00:00buy4111.001.084410.000000.00000
12322015.09.02 00:00modify4111.001.084411.080711.08741
12332015.09.02 00:08close4111.001.084911.080711.0874154.0918190.39
12342015.09.02 00:25sell4121.001.085820.000000.00000
12352015.09.02 00:25modify4121.001.085821.089521.08282
12362015.09.02 00:28close4121.001.085311.089521.0828255.1618245.55
12372015.09.02 01:01buy4131.001.084520.000000.00000
12382015.09.02 01:01modify4131.001.084521.080821.08752
12392015.09.02 01:53close4131.001.084531.080821.087521.0818246.63
12402015.09.02 01:53sell4141.001.084540.000000.00000
12412015.09.02 01:53modify4141.001.084541.088241.08154
12422015.09.02 03:03close4141.001.084251.088241.0815431.3618277.99
12432015.09.03 00:00buy4151.001.087960.000000.00000
12442015.09.03 00:00modify4151.001.087961.084261.09096
12452015.09.03 01:41close4151.001.088001.084261.090964.3218282.31
12462015.09.03 01:41sell4161.001.088000.000000.00000
12472015.09.03 01:41modify4161.001.088001.091701.08500
12482015.09.03 02:32close4161.001.088061.091701.08500-6.4918275.82
12492015.09.04 00:02buy4171.001.082100.000000.00000
12502015.09.04 00:02modify4171.001.082101.078401.08510
12512015.09.04 00:07close4171.001.082611.078401.0851055.1718330.99
12522015.09.04 00:30sell4181.001.082770.000000.00000
12532015.09.04 00:30modify4181.001.082771.086471.07977
12542015.09.04 00:55close4181.001.082391.086471.0797741.0918372.08
12552015.09.04 01:50buy4191.001.082370.000000.00000
12562015.09.04 01:50modify4191.001.082371.078671.08537
12572015.09.04 02:08close4191.001.082541.078671.0853718.3918390.47
12582015.09.07 00:00buy4201.001.083020.000000.00000
12592015.09.07 00:00modify4201.001.083021.079321.08602
12602015.09.07 00:04close4201.001.083661.079321.0860269.2318459.70
12612015.09.07 01:01buy4211.001.083770.000000.00000
12622015.09.07 01:01modify4211.001.083771.080071.08677
12632015.09.07 02:08close4211.001.083671.080071.08677-10.8118448.89
12642015.09.08 00:00buy4221.001.088660.000000.00000
12652015.09.08 00:00modify4221.001.088661.084961.09166
12662015.09.08 00:47close4221.001.089101.084961.0916647.6018496.49
12672015.09.08 00:47sell4231.001.089120.000000.00000
12682015.09.08 00:47modify4231.001.089121.092821.08612
12692015.09.08 02:33close4231.001.089141.092821.08612-2.1718494.32
12702015.09.09 00:00buy4241.001.095710.000000.00000
12712015.09.09 00:00modify4241.001.095711.092011.09871
12722015.09.09 00:02close4241.001.096391.092011.0987173.5618567.88
12732015.09.09 00:02buy4251.001.096540.000000.00000
12742015.09.09 00:02modify4251.001.096541.092841.09954
12752015.09.09 01:12close4251.001.096511.092841.09954-3.2418564.64
12762015.09.09 01:12sell4261.001.096520.000000.00000
12772015.09.09 01:12modify4261.001.096521.100221.09352
12782015.09.09 01:48close4261.001.096241.100221.0935230.2818594.92
12792015.09.09 01:48buy4271.001.096240.000000.00000
12802015.09.09 01:48modify4271.001.096241.092541.09924
12812015.09.09 02:39close4271.001.096241.092541.099240.0018594.92
12822015.09.10 00:00buy4281.001.092700.000000.00000
12832015.09.10 00:00modify4281.001.092701.089001.09570
12842015.09.10 00:07close4281.001.093211.089001.0957055.1718650.09
12852015.09.10 00:37sell4291.001.093490.000000.00000
12862015.09.10 00:37modify4291.001.093491.097191.09049
12872015.09.10 01:03close4291.001.092991.097191.0904954.0818704.17
12882015.09.10 01:03buy4301.001.092830.000000.00000
12892015.09.10 01:03modify4301.001.092831.089131.09583
12902015.09.10 01:33close4301.001.093341.089131.0958355.1718759.34
12912015.09.11 00:00buy4311.001.096020.000000.00000
12922015.09.11 00:00modify4311.001.096021.092321.09902
12932015.09.11 00:03close4311.001.096841.092321.0990288.7118848.05
12942015.09.11 00:03buy4321.001.096970.000000.00000
12952015.09.11 00:03modify4321.001.096971.093271.09997
12962015.09.11 00:04close4321.001.097481.093271.0999755.1718903.22
12972015.09.11 00:28sell4331.001.097660.000000.00000
12982015.09.11 00:28modify4331.001.097661.101361.09466
12992015.09.11 00:37close4331.001.097131.101361.0946657.3218960.54
13002015.09.11 01:22sell4341.001.098170.000000.00000
13012015.09.11 01:22modify4341.001.098171.101871.09517
13022015.09.11 02:33close4341.001.098271.101871.09517-10.8218949.72
13032015.09.14 01:02sell4351.001.098120.000000.00000
13042015.09.14 01:02modify4351.001.098121.101821.09512
13052015.09.14 07:37close4351.001.098221.101821.09512-10.8118938.91
13062015.09.15 00:00buy4361.001.095820.000000.00000
13072015.09.15 00:00modify4361.001.095821.092121.09882
13082015.09.15 03:20close4361.001.095721.092121.09882-10.8218928.09
13092015.09.16 00:01buy4371.001.097410.000000.00000
13102015.09.16 00:01modify4371.001.097411.093711.10041
13112015.09.16 01:04close4371.001.097391.093711.10041-2.1718925.92
13122015.09.16 01:04sell4381.001.097400.000000.00000
13132015.09.16 01:04modify4381.001.097401.101101.09440
13142015.09.16 06:08close4381.001.097491.101101.09440-9.7318916.19
13152015.09.17 00:00buy4391.001.095140.000000.00000
13162015.09.17 00:00modify4391.001.095141.091441.09814
13172015.09.17 00:02close4391.001.095671.091441.0981457.3318973.52
13182015.09.17 01:18buy4401.001.096110.000000.00000
13192015.09.17 01:18modify4401.001.096111.092411.09911
13202015.09.17 03:05close4401.001.096011.092411.09911-10.8218962.70
13212015.09.18 00:03buy4411.001.096460.000000.00000
13222015.09.18 00:03modify4411.001.096461.092761.09946
13232015.09.18 00:07close4411.001.096971.092761.0994655.1719017.87
13242015.09.18 00:45buy4421.001.096060.000000.00000
13252015.09.18 00:45modify4421.001.096061.092361.09906
13262015.09.18 00:51close4421.001.096571.092361.0990655.1719073.04
13272015.09.18 00:55sell4431.001.097400.000000.00000
13282015.09.18 00:55modify4431.001.097401.101101.09440
13292015.09.18 01:08close4431.001.096891.101101.0944055.1619128.20
13302015.09.18 01:58buy4441.001.096620.000000.00000
13312015.09.18 01:58modify4441.001.096621.092921.09962
13322015.09.18 02:06close4441.001.097021.092921.0996243.2719171.47
13332015.09.21 00:00buy4451.001.092800.000000.00000
13342015.09.21 00:00modify4451.001.092801.089101.09580
13352015.09.21 00:02close4451.001.093381.089101.0958062.7519234.22
13362015.09.21 00:23sell4461.001.094400.000000.00000
13372015.09.21 00:23modify4461.001.094401.098101.09140
13382015.09.21 00:37close4461.001.093901.098101.0914054.0819288.30
13392015.09.21 01:11sell4471.001.094620.000000.00000
13402015.09.21 01:11modify4471.001.094621.098321.09162
13412015.09.21 01:13close4471.001.094111.098321.0916255.1619343.46
13422015.09.21 01:23buy4481.001.093890.000000.00000
13432015.09.21 01:23modify4481.001.093891.090191.09689
13442015.09.21 01:55close4481.001.094401.090191.0968955.1719398.63
13452015.09.22 00:00buy4491.001.086270.000000.00000
13462015.09.22 00:00modify4491.001.086271.082571.08927
13472015.09.22 00:07close4491.001.086811.082571.0892758.4119457.04
13482015.09.23 00:00buy4501.001.084770.000000.00000
13492015.09.23 00:00modify4501.001.084771.081071.08777
13502015.09.23 01:30close4501.001.084991.081071.0877723.8019480.84
13512015.09.23 01:30sell4511.001.085020.000000.00000
13522015.09.23 01:30modify4511.001.085021.088721.08202
13532015.09.23 02:42close4511.001.085121.088721.08202-10.8119470.03
13542015.09.24 00:00buy4521.001.094960.000000.00000
13552015.09.24 00:00modify4521.001.094961.091261.09796
13562015.09.24 00:30close4521.001.095461.091261.0979654.0919524.12
13572015.09.24 01:10buy4531.001.095110.000000.00000
13582015.09.24 01:10modify4531.001.095111.091411.09811
13592015.09.24 01:53close4531.001.095121.091411.098111.0819525.20
13602015.09.24 01:53sell4541.001.095130.000000.00000
13612015.09.24 01:53modify4541.001.095131.098831.09213
13622015.09.24 03:08close4541.001.095101.098831.092133.2519528.45
13632015.09.25 00:00buy4551.001.094660.000000.00000
13642015.09.25 00:00modify4551.001.094661.090961.09766
13652015.09.25 10:53close4551.001.094561.090961.09766-10.8219517.63
13662015.09.28 00:00buy4561.001.092580.000000.00000
13672015.09.28 00:00modify4561.001.092581.088881.09558
13682015.09.28 00:01close4561.001.093371.088881.0955885.4619603.09
13692015.09.28 00:02buy4571.001.093320.000000.00000
13702015.09.28 00:02modify4571.001.093321.089621.09632
13712015.09.28 00:02close4571.001.094111.089621.0963285.4619688.55
13722015.09.28 00:03buy4581.001.094060.000000.00000
13732015.09.28 00:03modify4581.001.094061.090361.09706
13742015.09.28 00:03close4581.001.094851.090361.0970685.4619774.01
13752015.09.28 00:04buy4591.001.094560.000000.00000
13762015.09.28 00:04modify4591.001.094561.090861.09756
13772015.09.28 00:22close4591.001.095171.090861.0975665.9919840.00
13782015.09.28 00:52sell4601.001.095170.000000.00000
13792015.09.28 00:52modify4601.001.095171.098871.09217
13802015.09.28 08:08close4601.001.095271.098871.09217-10.8219829.18
13812015.09.29 00:00buy4611.001.094140.000000.00000
13822015.09.29 00:00modify4611.001.094141.090441.09714
13832015.09.29 00:07close4611.001.094641.090441.0971454.0919883.27
13842015.09.29 00:58buy4621.001.094440.000000.00000
13852015.09.29 00:58modify4621.001.094441.090741.09744
13862015.09.29 01:33close4621.001.094771.090741.0974435.7019918.97
13872015.09.29 01:33sell4631.001.094790.000000.00000
13882015.09.29 01:33modify4631.001.094791.098491.09179
13892015.09.29 02:40close4631.001.094611.098491.0917919.4719938.44
13902015.09.30 00:00buy4641.001.092960.000000.00000
13912015.09.30 00:00modify4641.001.092961.089261.09596
13922015.09.30 00:41close4641.001.093051.089261.095969.7419948.18
13932015.09.30 00:41sell4651.001.093060.000000.00000
13942015.09.30 00:41modify4651.001.093061.096761.09006
13952015.09.30 00:43close4651.001.092541.096761.0900656.2420004.42
13962015.09.30 01:18sell4661.001.093110.000000.00000
13972015.09.30 01:18modify4661.001.093111.096811.09011
13982015.09.30 02:13close4661.001.092911.096811.0901121.6320026.05
13992015.10.01 00:00buy4671.001.086990.000000.00000
14002015.10.01 00:00modify4671.001.086991.083291.08999
14012015.10.01 00:02close4671.001.087491.083291.0899954.0920080.14
14022015.10.01 00:02buy4681.001.087740.000000.00000
14032015.10.01 00:02modify4681.001.087741.084041.09074
14042015.10.01 00:32close4681.001.088241.084041.0907454.0920134.23
14052015.10.01 00:45sell4691.001.088480.000000.00000
14062015.10.01 00:45modify4691.001.088481.092181.08548
14072015.10.01 00:48close4691.001.087971.092181.0854855.1620189.39
14082015.10.01 01:20buy4701.001.087890.000000.00000
14092015.10.01 01:20modify4701.001.087891.084191.09089
14102015.10.01 01:48close4701.001.088091.084191.0908921.6420211.03
14112015.10.01 01:48sell4711.001.088100.000000.00000
14122015.10.01 01:48modify4711.001.088101.091801.08510
14132015.10.01 02:53close4711.001.088201.091801.08510-10.8220200.21
14142015.10.02 00:00buy4721.001.091890.000000.00000
14152015.10.02 00:00modify4721.001.091891.088191.09489
14162015.10.02 00:02close4721.001.092501.088191.0948965.9920266.20
14172015.10.02 00:02buy4731.001.092840.000000.00000
14182015.10.02 00:02modify4731.001.092841.089141.09584
14192015.10.02 00:08close4731.001.093351.089141.0958455.1720321.37
14202015.10.02 00:58buy4741.001.093010.000000.00000
14212015.10.02 00:58modify4741.001.093011.089311.09601
14222015.10.02 01:03close4741.001.093521.089311.0960155.1720376.54
14232015.10.02 01:22sell4751.001.093570.000000.00000
14242015.10.02 01:22modify4751.001.093571.097271.09057
14252015.10.02 02:02close4751.001.093411.097271.0905717.3020393.84
14262015.10.05 00:28sell4761.001.089990.000000.00000
14272015.10.05 00:28modify4761.001.089991.093691.08699
14282015.10.05 00:30close4761.001.089481.093691.0869955.1620449.00
14292015.10.05 01:23sell4771.001.089880.000000.00000
14302015.10.05 01:23modify4771.001.089881.093581.08688
14312015.10.05 02:58close4771.001.089811.093581.086887.5720456.57
14322015.10.06 00:00buy4781.001.090100.000000.00000
14332015.10.06 00:00modify4781.001.090101.086401.09310
14342015.10.06 00:02close4781.001.090641.086401.0931058.4220514.99
14352015.10.06 00:02buy4791.001.090730.000000.00000
14362015.10.06 00:02modify4791.001.090731.087031.09373
14372015.10.06 00:07close4791.001.091241.087031.0937355.1720570.16
14382015.10.06 00:17sell4801.001.091420.000000.00000
14392015.10.06 00:17modify4801.001.091421.095121.08842
14402015.10.06 03:26close4801.001.091521.095121.08842-10.8220559.34
14412015.10.07 00:00buy4811.001.089610.000000.00000
14422015.10.07 00:00modify4811.001.089611.085911.09261
14432015.10.07 00:18close4811.001.090111.085911.0926154.0920613.43
14442015.10.07 00:19sell4821.001.090100.000000.00000
14452015.10.07 00:19modify4821.001.090101.093801.08710
14462015.10.07 01:03close4821.001.089951.093801.0871016.2220629.65
14472015.10.07 01:03buy4831.001.089940.000000.00000
14482015.10.07 01:03modify4831.001.089941.086241.09294
14492015.10.07 02:09close4831.001.089901.086241.09294-4.3320625.32
14502015.10.08 00:00buy4841.001.093650.000000.00000
14512015.10.08 00:00modify4841.001.093651.089951.09665
14522015.10.08 00:30close4841.001.094001.089951.0966537.8720663.19
14532015.10.08 00:30sell4851.001.094020.000000.00000
14542015.10.08 00:30modify4851.001.094021.097721.09102
14552015.10.08 02:19close4851.001.094021.097721.091020.0020663.19
14562015.10.09 00:00buy4861.001.089110.000000.00000
14572015.10.09 00:00modify4861.001.089111.085411.09211
14582015.10.09 00:11close4861.001.089481.085411.0921140.0320703.22
14592015.10.09 00:11sell4871.001.089470.000000.00000
14602015.10.09 00:11modify4871.001.089471.093171.08647
14612015.10.09 09:48close4871.001.089571.093171.08647-10.8220692.40
14622015.10.12 00:00buy4881.001.091030.000000.00000
14632015.10.12 00:00modify4881.001.091031.087331.09403
14642015.10.12 00:06close4881.001.091631.087331.0940364.9120757.31
14652015.10.12 00:48buy4891.001.091030.000000.00000
14662015.10.12 00:48modify4891.001.091031.087331.09403
14672015.10.12 01:01close4891.001.091541.087331.0940355.1720812.48
14682015.10.12 01:03sell4901.001.091890.000000.00000
14692015.10.12 01:03modify4901.001.091891.095591.08889
14702015.10.12 17:02close4901.001.091991.095591.08889-10.8120801.67
14712015.10.14 00:02buy4911.001.089480.000000.00000
14722015.10.14 00:02modify4911.001.089481.085781.09248
14732015.10.14 00:30close4911.001.089991.085781.0924855.1720856.84
14742015.10.14 00:30sell4921.001.090130.000000.00000
14752015.10.14 00:30modify4921.001.090131.093831.08713
14762015.10.14 13:58close4921.001.090231.093831.08713-10.8120846.03
14772015.10.15 00:00buy4931.001.088590.000000.00000
14782015.10.15 00:00modify4931.001.088591.084891.09159
14792015.10.15 00:02close4931.001.089111.084891.0915956.2520902.28
14802015.10.15 00:22sell4941.001.089680.000000.00000
14812015.10.15 00:22modify4941.001.089681.093381.08668
14822015.10.15 01:35close4941.001.089421.093381.0866828.1120930.39
14832015.10.15 01:35buy4951.001.089410.000000.00000
14842015.10.15 01:35modify4951.001.089411.085711.09241
14852015.10.15 02:11close4951.001.089501.085711.092419.7320940.12
14862015.10.16 00:30sell4961.001.082200.000000.00000
14872015.10.16 00:30modify4961.001.082201.085901.07920
14882015.10.16 01:17close4961.001.082021.085901.0792019.4720959.59
14892015.10.16 01:17buy4971.001.082010.000000.00000
14902015.10.16 01:17modify4971.001.082011.078311.08501
14912015.10.16 03:22close4971.001.081911.078311.08501-10.8220948.77
14922015.10.19 00:08sell4981.001.082980.000000.00000
14932015.10.19 00:08modify4981.001.082981.086681.07998
14942015.10.19 00:13close4981.001.082421.086681.0799860.5721009.34
14952015.10.19 00:43buy4991.001.082070.000000.00000
14962015.10.19 00:43modify4991.001.082071.078371.08507
14972015.10.19 00:58close4991.001.082581.078371.0850755.1721064.51
14982015.10.19 01:44buy5001.001.082410.000000.00000
14992015.10.19 01:44modify5001.001.082411.078711.08541
15002015.10.19 02:36close5001.001.082611.078711.0854121.6321086.14
15012015.10.20 00:00buy5011.001.082320.000000.00000
15022015.10.20 00:00modify5011.001.082321.078621.08532
15032015.10.20 00:10close5011.001.082871.078621.0853259.5021145.64
15042015.10.20 00:11sell5021.001.083150.000000.00000
15052015.10.20 00:11modify5021.001.083151.086851.08015
15062015.10.20 00:14close5021.001.082641.086851.0801555.1521200.79
15072015.10.20 00:55sell5031.001.083210.000000.00000
15082015.10.20 00:55modify5031.001.083211.086911.08021
15092015.10.20 02:10close5031.001.083121.086911.080219.7321210.52
15102015.10.21 00:00buy5041.001.083870.000000.00000
15112015.10.21 00:00modify5041.001.083871.080171.08687
15122015.10.21 00:03close5041.001.084391.080171.0868756.2521266.77
15132015.10.21 00:30sell5051.001.084950.000000.00000
15142015.10.21 00:30modify5051.001.084951.088651.08195
15152015.10.21 05:28close5051.001.085051.088651.08195-10.8221255.95
15162015.10.22 00:00buy5061.001.087710.000000.00000
15172015.10.22 00:00modify5061.001.087711.084011.09071
15182015.10.22 01:58close5061.001.087781.084011.090717.5721263.52
15192015.10.23 00:26buy5071.001.080610.000000.00000
15202015.10.23 00:26modify5071.001.080611.076911.08361
15212015.10.23 04:06close5071.001.080511.076911.08361-10.8121252.71
15222015.10.26 00:55sell5081.001.078160.000000.00000
15232015.10.26 00:55modify5081.001.078161.081861.07516
15242015.10.26 03:03close5081.001.078261.081861.07516-10.8121241.90
15252015.10.27 00:57sell5091.001.086720.000000.00000
15262015.10.27 00:57modify5091.001.086721.090421.08372
15272015.10.27 02:12close5091.001.086611.090421.0837211.8921253.79
15282015.10.28 01:00buy5101.001.089240.000000.00000
15292015.10.28 01:00modify5101.001.089241.085541.09224
15302015.10.28 08:47close5101.001.089141.085541.09224-10.8221242.97
15312015.10.29 00:00sell5111.001.086160.000000.00000
15322015.10.29 00:00modify5111.001.086161.089861.08316
15332015.10.29 00:13close5111.001.085741.089861.0831645.4221288.39
15342015.10.29 00:13buy5121.001.085730.000000.00000
15352015.10.29 00:13modify5121.001.085731.082031.08873
15362015.10.29 01:11close5121.001.085861.082031.0887314.0621302.45
15372015.10.29 01:11sell5131.001.085870.000000.00000
15382015.10.29 01:11modify5131.001.085871.089571.08287
15392015.10.29 01:49close5131.001.085821.089571.082875.4121307.86
15402015.10.29 01:49buy5141.001.085810.000000.00000
15412015.10.29 01:49modify5141.001.085811.082111.08881
15422015.10.29 02:10close5141.001.086041.082111.0888124.8821332.74
15432015.10.30 00:05sell5151.001.086590.000000.00000
15442015.10.30 00:05modify5151.001.086591.090291.08359
15452015.10.30 01:48close5151.001.086661.090291.08359-7.5721325.17
15462015.10.30 01:48buy5161.001.086650.000000.00000
15472015.10.30 01:48modify5161.001.086651.082951.08965
15482015.10.30 02:08close5161.001.087151.082951.0896554.0921379.26
15492015.11.02 00:00buy5171.001.085280.000000.00000
15502015.11.02 00:00modify5171.001.085281.081581.08828
15512015.11.02 00:01close5171.001.085901.081581.0882867.0721446.33
15522015.11.02 00:03sell5181.001.087170.000000.00000
15532015.11.02 00:03modify5181.001.087171.090871.08417
15542015.11.02 12:19close5181.001.087271.090871.08417-10.8221435.51
15552015.11.03 00:00buy5191.001.085980.000000.00000
15562015.11.03 00:00modify5191.001.085981.082281.08898
15572015.11.03 00:18close5191.001.086501.082281.0889856.2521491.76
15582015.11.03 00:52sell5201.001.087140.000000.00000
15592015.11.03 00:52modify5201.001.087141.090841.08414
15602015.11.03 02:38close5201.001.087061.090841.084148.6621500.42
15612015.11.04 00:00buy5211.001.085720.000000.00000
15622015.11.04 00:00modify5211.001.085721.082021.08872
15632015.11.04 00:03close5211.001.086271.082021.0887259.5021559.92
15642015.11.04 00:12sell5221.001.086670.000000.00000
15652015.11.04 00:12modify5221.001.086671.090371.08367
15662015.11.04 01:00close5221.001.086221.090371.0836748.6721608.59
15672015.11.04 01:00buy5231.001.086220.000000.00000
15682015.11.04 01:00modify5231.001.086221.082521.08922
15692015.11.04 01:28close5231.001.086671.082521.0892248.6821657.27
15702015.11.04 01:28sell5241.001.086670.000000.00000
15712015.11.04 01:28modify5241.001.086671.090371.08367
15722015.11.04 02:09close5241.001.086461.090371.0836722.7221679.99
15732015.11.05 00:00buy5251.001.078060.000000.00000
15742015.11.05 00:00modify5251.001.078061.074361.08106
15752015.11.05 00:04close5251.001.078681.074361.0810667.0721747.06
15762015.11.05 00:12sell5261.001.079210.000000.00000
15772015.11.05 00:12modify5261.001.079211.082911.07621
15782015.11.05 01:37close5261.001.079131.082911.076218.6521755.71
15792015.11.05 01:37buy5271.001.079120.000000.00000
15802015.11.05 01:37modify5271.001.079121.075421.08212
15812015.11.05 02:17close5271.001.079241.075421.0821212.9821768.69
15822015.11.06 00:00buy5281.001.081940.000000.00000
15832015.11.06 00:00modify5281.001.081941.078241.08494
15842015.11.06 00:03close5281.001.082721.078241.0849484.3821853.07
15852015.11.06 00:53sell5291.001.083170.000000.00000
15862015.11.06 00:53modify5291.001.083171.086871.08017
15872015.11.06 02:01close5291.001.083271.086871.08017-10.8221842.25
15882015.11.09 00:00buy5301.001.077410.000000.00000
15892015.11.09 00:00modify5301.001.077411.073711.08041
15902015.11.09 00:02close5301.001.078021.073711.0804165.9921908.24
15912015.11.09 00:02buy5311.001.078150.000000.00000
15922015.11.09 00:02modify5311.001.078151.074451.08115
15932015.11.09 00:10close5311.001.078651.074451.0811554.0921962.33
15942015.11.09 01:03buy5321.001.078560.000000.00000
15952015.11.09 01:03modify5321.001.078561.074861.08156
15962015.11.09 01:38close5321.001.079071.074861.0815655.1722017.50
15972015.11.09 01:52sell5331.001.079340.000000.00000
15982015.11.09 01:52modify5331.001.079341.083041.07634
15992015.11.09 09:38close5331.001.079441.083041.07634-10.8122006.69
16002015.11.10 00:00buy5341.001.077970.000000.00000
16012015.11.10 00:00modify5341.001.077971.074271.08097
16022015.11.10 00:03close5341.001.078601.074271.0809768.1522074.84
16032015.11.10 00:25sell5351.001.078830.000000.00000
16042015.11.10 00:25modify5351.001.078831.082531.07583
16052015.11.10 02:51close5351.001.078931.082531.07583-10.8222064.02
16062015.11.11 00:05buy5361.001.078720.000000.00000
16072015.11.11 00:05modify5361.001.078721.075021.08172
16082015.11.11 01:32close5361.001.079131.075021.0817244.3522108.37
16092015.11.11 01:32sell5371.001.079130.000000.00000
16102015.11.11 01:32modify5371.001.079131.082831.07613
16112015.11.11 02:56close5371.001.079231.082831.07613-10.8122097.56
16122015.11.12 00:00buy5381.001.077690.000000.00000
16132015.11.12 00:00modify5381.001.077691.073991.08069
16142015.11.12 00:01close5381.001.078201.073991.0806955.1722152.73
16152015.11.12 00:01buy5391.001.078480.000000.00000
16162015.11.12 00:01modify5391.001.078481.074781.08148
16172015.11.12 00:06close5391.001.078991.074781.0814855.1722207.90
16182015.11.12 00:07sell5401.001.079280.000000.00000
16192015.11.12 00:07modify5401.001.079281.082981.07628
16202015.11.12 06:45close5401.001.079381.082981.07628-10.8222197.08
16212015.11.13 00:56buy5411.001.080870.000000.00000
16222015.11.13 00:56modify5411.001.080871.077171.08387
16232015.11.13 01:00close5411.001.081581.077171.0838776.8022273.88
16242015.11.13 01:00sell5421.001.081570.000000.00000
16252015.11.13 01:00modify5421.001.081571.085271.07857
16262015.11.13 02:11close5421.001.081361.085271.0785722.7122296.59
16272015.11.16 00:00buy5431.001.080090.000000.00000
16282015.11.16 00:00modify5431.001.080091.076391.08309
16292015.11.16 00:12close5431.001.080611.076391.0830956.2522352.84
16302015.11.16 01:07buy5441.001.080100.000000.00000
16312015.11.16 01:07modify5441.001.080101.076401.08310
16322015.11.16 02:53close5441.001.080001.076401.08310-10.8122342.03
16332015.11.17 00:00buy5451.001.078410.000000.00000
16342015.11.17 00:00modify5451.001.078411.074711.08141
16352015.11.17 00:33close5451.001.078911.074711.0814154.0922396.12
16362015.11.17 00:43sell5461.001.078960.000000.00000
16372015.11.17 00:43modify5461.001.078961.082661.07596
16382015.11.17 00:57close5461.001.078801.082661.0759617.3022413.42
16392015.11.17 00:57buy5471.001.078790.000000.00000
16402015.11.17 00:57modify5471.001.078791.075091.08179
16412015.11.17 01:18close5471.001.078971.075091.0817919.4722432.89
16422015.11.17 01:18sell5481.001.078980.000000.00000
16432015.11.17 01:18modify5481.001.078981.082681.07598
16442015.11.17 02:03close5481.001.078821.082681.0759817.3122450.20
16452015.11.18 00:00buy5491.001.079010.000000.00000
16462015.11.18 00:00modify5491.001.079011.075311.08201
16472015.11.18 00:05close5491.001.079611.075311.0820164.9122515.11
16482015.11.18 00:20sell5501.001.079880.000000.00000
16492015.11.18 00:20modify5501.001.079881.083581.07688
16502015.11.18 01:06close5501.001.079441.083581.0768847.5922562.70
16512015.11.18 01:06buy5511.001.079440.000000.00000
16522015.11.18 01:06modify5511.001.079441.075741.08244
16532015.11.18 02:02close5511.001.079521.075741.082448.6522571.35
16542015.11.19 00:00buy5521.001.085900.000000.00000
16552015.11.19 00:00modify5521.001.085901.082201.08890
16562015.11.19 00:01close5521.001.086451.082201.0889059.5022630.85
16572015.11.19 00:08sell5531.001.087130.000000.00000
16582015.11.19 00:08modify5531.001.087131.090831.08413
16592015.11.19 00:31close5531.001.086621.090831.0841355.1522686.00
16602015.11.19 01:17sell5541.001.087120.000000.00000
16612015.11.19 01:17modify5541.001.087121.090821.08412
16622015.11.19 02:18close5541.001.087061.090821.084126.4922692.49
16632015.11.20 00:00buy5551.001.087010.000000.00000
16642015.11.20 00:00modify5551.001.087011.083311.09001
16652015.11.20 00:06close5551.001.087541.083311.0900157.3322749.82
16662015.11.20 00:07sell5561.001.087690.000000.00000
16672015.11.20 00:07modify5561.001.087691.091391.08469
16682015.11.20 00:50close5561.001.087191.091391.0846954.0722803.89
16692015.11.20 01:48buy5571.001.087050.000000.00000
16702015.11.20 01:48modify5571.001.087051.083351.09005
16712015.11.20 02:22close5571.001.087201.083351.0900516.2222820.11
16722015.11.23 00:01sell5581.001.084640.000000.00000
16732015.11.23 00:01modify5581.001.084641.088341.08164
16742015.11.23 00:50close5581.001.084381.088341.0816428.1222848.23
16752015.11.23 00:50buy5591.001.084380.000000.00000
16762015.11.23 00:50modify5591.001.084381.080681.08738
16772015.11.23 00:58close5591.001.084771.080681.0873842.1922890.42
16782015.11.23 00:58sell5601.001.084780.000000.00000
16792015.11.23 00:58modify5601.001.084781.088481.08178
16802015.11.23 02:15close5601.001.084511.088481.0817829.2022919.62
16812015.11.24 00:01buy5611.001.082740.000000.00000
16822015.11.24 00:01modify5611.001.082741.079041.08574
16832015.11.24 00:13close5611.001.082961.079041.0857423.8022943.42
16842015.11.24 00:30sell5621.001.082970.000000.00000
16852015.11.24 00:30modify5621.001.082971.086671.07997
16862015.11.24 02:28close5621.001.082991.086671.07997-2.1722941.25
16872015.11.25 00:00buy5631.001.081680.000000.00000
16882015.11.25 00:00modify5631.001.081681.077981.08468
16892015.11.25 00:08close5631.001.082131.077981.0846848.6822989.93
16902015.11.25 00:08sell5641.001.082170.000000.00000
16912015.11.25 00:08modify5641.001.082171.085871.07917
16922015.11.25 01:10close5641.001.082271.085871.07917-10.8222979.11
16932015.11.25 01:10buy5651.001.082260.000000.00000
16942015.11.25 01:10modify5651.001.082261.078561.08526
16952015.11.25 01:47close5651.001.082491.078561.0852624.8823003.99
16962015.11.25 01:47sell5661.001.082490.000000.00000
16972015.11.25 01:47modify5661.001.082491.086191.07949
16982015.11.25 02:55close5661.001.082591.086191.07949-10.8122993.18
16992015.11.26 00:00buy5671.001.083110.000000.00000
17002015.11.26 00:00modify5671.001.083111.079411.08611
17012015.11.26 00:03close5671.001.083791.079411.0861173.5723066.75
17022015.11.26 00:03buy5681.001.083930.000000.00000
17032015.11.26 00:03modify5681.001.083931.080231.08693
17042015.11.26 00:07close5681.001.084451.080231.0869356.2623123.01
17052015.11.26 01:39sell5691.001.085240.000000.00000
17062015.11.26 01:39modify5691.001.085241.088941.08224
17072015.11.26 02:30close5691.001.085341.088941.08224-10.8123112.20
17082015.11.27 00:00sell5701.001.085980.000000.00000
17092015.11.27 00:00modify5701.001.085981.089681.08298
17102015.11.27 00:02close5701.001.085671.089681.0829833.5223145.72
17112015.11.27 00:02buy5711.001.085720.000000.00000
17122015.11.27 00:02modify5711.001.085721.082021.08872
17132015.11.27 01:10close5711.001.085621.082021.08872-10.8123134.91
17142015.11.27 01:10sell5721.001.085630.000000.00000
17152015.11.27 01:10modify5721.001.085631.089331.08263
17162015.11.27 01:48close5721.001.085581.089331.082635.4123140.32
17172015.11.27 01:48buy5731.001.085570.000000.00000
17182015.11.27 01:48modify5731.001.085571.081871.08857
17192015.11.27 02:44close5731.001.085561.081871.08857-1.0923139.23
17202015.11.30 00:57sell5741.001.090830.000000.00000
17212015.11.30 00:57modify5741.001.090831.094531.08783
17222015.11.30 01:38close5741.001.090591.094531.0878325.9623165.19
17232015.11.30 01:38buy5751.001.090580.000000.00000
17242015.11.30 01:38modify5751.001.090581.086881.09358
17252015.11.30 02:19close5751.001.090721.086881.0935815.1523180.34
17262015.12.01 00:00buy5761.001.086820.000000.00000
17272015.12.01 00:00modify5761.001.086821.083121.08982
17282015.12.01 00:51close5761.001.087151.083121.0898235.7023216.04
17292015.12.01 00:51sell5771.001.087160.000000.00000
17302015.12.01 00:51modify5771.001.087161.090861.08416
17312015.12.01 02:56close5771.001.087141.090861.084162.1623218.20
17322015.12.02 00:13buy5781.001.090600.000000.00000
17332015.12.02 00:13modify5781.001.090601.086901.09360
17342015.12.02 00:33close5781.001.091121.086901.0936056.2623274.46
17352015.12.02 00:38buy5791.001.090290.000000.00000
17362015.12.02 00:38modify5791.001.090291.086591.09329
17372015.12.02 01:28close5791.001.090741.086591.0932948.6823323.14
17382015.12.02 01:28sell5801.001.090740.000000.00000
17392015.12.02 01:28modify5801.001.090741.094441.08774
17402015.12.02 01:55close5801.001.090501.094441.0877425.9523349.09
17412015.12.02 01:55buy5811.001.090500.000000.00000
17422015.12.02 01:55modify5811.001.090501.086801.09350
17432015.12.02 02:18close5811.001.090791.086801.0935031.3723380.46
17442015.12.03 00:02buy5821.001.080770.000000.00000
17452015.12.03 00:02modify5821.001.080771.077071.08377
17462015.12.03 00:28close5821.001.081281.077071.0837755.1723435.63
17472015.12.03 00:58buy5831.001.080780.000000.00000
17482015.12.03 00:58modify5831.001.080781.077081.08378
17492015.12.03 01:03close5831.001.081291.077081.0837855.1723490.80
17502015.12.03 01:03sell5841.001.081330.000000.00000
17512015.12.03 01:03modify5841.001.081331.085031.07833
17522015.12.03 01:22close5841.001.080821.085031.0783355.1623545.96
17532015.12.04 00:23buy5851.001.085880.000000.00000
17542015.12.04 00:23modify5851.001.085881.082181.08888
17552015.12.04 00:45close5851.001.086391.082181.0888855.1723601.13
17562015.12.04 01:02buy5861.001.085470.000000.00000
17572015.12.04 01:02modify5861.001.085471.081771.08847
17582015.12.04 02:08close5861.001.085811.081771.0884736.7823637.91
17592015.12.07 00:21sell5871.001.084250.000000.00000
17602015.12.07 00:21modify5871.001.084251.087951.08125
17612015.12.07 02:02close5871.001.084351.087951.08125-10.8123627.10
17622015.12.08 00:00buy5881.001.083690.000000.00000
17632015.12.08 00:00modify5881.001.083691.079991.08669
17642015.12.08 00:22close5881.001.083851.079991.0866917.3123644.41
17652015.12.08 00:22sell5891.001.083870.000000.00000
17662015.12.08 00:22modify5891.001.083871.087571.08087
17672015.12.08 03:01close5891.001.083971.087571.08087-10.8223633.59
17682015.12.09 00:00buy5901.001.080600.000000.00000
17692015.12.09 00:00modify5901.001.080601.076901.08360
17702015.12.09 00:25close5901.001.081041.076901.0836047.6123681.20
17712015.12.09 00:25sell5911.001.081060.000000.00000
17722015.12.09 00:25modify5911.001.081061.084761.07806
17732015.12.09 00:55close5911.001.080911.084761.0780616.2323697.43
17742015.12.09 00:55buy5921.001.080910.000000.00000
17752015.12.09 00:55modify5921.001.080911.077211.08391
17762015.12.09 01:14close5921.001.081421.077211.0839155.1823752.61
17772015.12.09 01:14sell5931.001.081440.000000.00000
17782015.12.09 01:14modify5931.001.081441.085141.07844
17792015.12.09 20:08s/l5931.001.085141.085141.07844-400.2323352.38
17802015.12.10 00:00buy5941.001.083530.000000.00000
17812015.12.10 00:00modify5941.001.083531.079831.08653
17822015.12.10 02:19close5941.001.083431.079831.08653-10.8223341.56
17832015.12.11 00:00buy5951.001.080190.000000.00000
17842015.12.11 00:00modify5951.001.080191.076491.08319
17852015.12.11 00:02close5951.001.080721.076491.0831957.3423398.90
17862015.12.11 00:20sell5961.001.081040.000000.00000
17872015.12.11 00:20modify5961.001.081041.084741.07804
17882015.12.11 02:57close5961.001.081141.084741.07804-10.8223388.08
17892015.12.14 00:00buy5971.001.079810.000000.00000
17902015.12.14 00:00modify5971.001.079811.076111.08281
17912015.12.14 00:05close5971.001.080331.076111.0828156.2623444.34
17922015.12.14 00:05sell5981.001.080640.000000.00000
17932015.12.14 00:05modify5981.001.080641.084341.07764
17942015.12.14 00:22close5981.001.080141.084341.0776454.0823498.42
17952015.12.14 00:36buy5991.001.079800.000000.00000
17962015.12.14 00:36modify5991.001.079801.076101.08280
17972015.12.14 01:43close5991.001.080261.076101.0828049.7723548.19
17982015.12.14 01:43sell6001.001.080270.000000.00000
17992015.12.14 01:43modify6001.001.080271.083971.07727
18002015.12.14 02:36close6001.001.080311.083971.07727-4.3323543.86
18012015.12.15 00:00buy6011.001.081490.000000.00000
18022015.12.15 00:00modify6011.001.081491.077791.08449
18032015.12.15 00:00close6011.001.082041.077791.0844959.5123603.37
18042015.12.15 00:00buy6021.001.082220.000000.00000
18052015.12.15 00:00modify6021.001.082221.078521.08522
18062015.12.15 00:02close6021.001.082821.078521.0852264.9223668.29
18072015.12.15 00:03buy6031.001.082890.000000.00000
18082015.12.15 00:03modify6031.001.082891.079191.08589
18092015.12.15 00:15close6031.001.083411.079191.0858956.2623724.55
18102015.12.15 00:15sell6041.001.083460.000000.00000
18112015.12.15 00:15modify6041.001.083461.087161.08046
18122015.12.15 01:43close6041.001.083531.087161.08046-7.5723716.98
18132015.12.15 01:43buy6051.001.083520.000000.00000
18142015.12.15 01:43modify6051.001.083521.079821.08652
18152015.12.15 02:43close6051.001.083681.079821.0865217.3123734.29
18162015.12.16 00:00buy6061.001.083370.000000.00000
18172015.12.16 00:00modify6061.001.083371.079671.08637
18182015.12.16 00:51close6061.001.083541.079671.0863718.4023752.69
18192015.12.16 00:51sell6071.001.083540.000000.00000
18202015.12.16 00:51modify6071.001.083541.087241.08054
18212015.12.16 02:02close6071.001.083501.087241.080544.3323757.02
18222015.12.17 00:00buy6081.001.077610.000000.00000
18232015.12.17 00:00modify6081.001.077611.073911.08061
18242015.12.17 00:02close6081.001.078271.073911.0806171.4123828.43
18252015.12.17 00:02buy6091.001.078340.000000.00000
18262015.12.17 00:02modify6091.001.078341.074641.08134
18272015.12.17 00:03close6091.001.079031.074641.0813474.6523903.08
18282015.12.17 00:03buy6101.001.079060.000000.00000
18292015.12.17 00:03modify6101.001.079061.075361.08206
18302015.12.17 00:17close6101.001.079561.075361.0820654.0923957.17
18312015.12.17 01:13sell6111.001.080160.000000.00000
18322015.12.17 01:13modify6111.001.080161.083861.07716
18332015.12.17 01:22close6111.001.079651.083861.0771655.1624012.33
18342015.12.18 00:00buy6121.001.077250.000000.00000
18352015.12.18 00:00modify6121.001.077251.073551.08025
18362015.12.18 00:01close6121.001.077861.073551.0802565.9924078.32
18372015.12.18 00:16sell6131.001.078730.000000.00000
18382015.12.18 00:16modify6131.001.078731.082431.07573
18392015.12.18 00:29close6131.001.078211.082431.0757356.2524134.57
18402015.12.18 01:01buy6141.001.077880.000000.00000
18412015.12.18 01:01modify6141.001.077881.074181.08088
18422015.12.18 01:07close6141.001.078391.074181.0808855.1824189.75
18432015.12.18 01:25sell6151.001.078600.000000.00000
18442015.12.18 01:25modify6151.001.078601.082301.07560
18452015.12.18 02:28close6151.001.078311.082301.0756031.3724221.12
18462015.12.21 00:00buy6161.001.076870.000000.00000
18472015.12.21 00:00modify6161.001.076871.073171.07987
18482015.12.21 00:03close6161.001.077441.073171.0798761.6724282.79
18492015.12.21 00:04buy6171.001.077100.000000.00000
18502015.12.21 00:04modify6171.001.077101.073401.08010
18512015.12.21 00:13close6171.001.077611.073401.0801055.1724337.96
18522015.12.21 00:18sell6181.001.078270.000000.00000
18532015.12.21 00:18modify6181.001.078271.081971.07527
18542015.12.21 00:24close6181.001.077771.081971.0752754.0824392.04
18552015.12.21 01:20sell6191.001.078200.000000.00000
18562015.12.21 01:20modify6191.001.078201.081901.07520
18572015.12.21 02:16close6191.001.078021.081901.0752019.4724411.51
18582015.12.22 00:00buy6201.001.082610.000000.00000
18592015.12.22 00:00modify6201.001.082611.078911.08561
18602015.12.22 00:40close6201.001.082961.078911.0856137.8624449.37
18612015.12.22 00:40sell6211.001.082970.000000.00000
18622015.12.22 00:40modify6211.001.082971.086671.07997
18632015.12.22 00:58close6211.001.082871.086671.0799710.8224460.19
18642015.12.22 00:58buy6221.001.082860.000000.00000
18652015.12.22 00:58modify6221.001.082861.079161.08586
18662015.12.22 01:03close6221.001.083011.079161.0858616.2224476.41
18672015.12.22 01:03sell6231.001.083020.000000.00000
18682015.12.22 01:03modify6231.001.083021.086721.08002
18692015.12.22 02:26close6231.001.083121.086721.08002-10.8224465.59
18702015.12.23 00:00buy6241.001.079360.000000.00000
18712015.12.23 00:00modify6241.001.079361.075661.08236
18722015.12.23 00:02close6241.001.079931.075661.0823661.6624527.25
18732015.12.23 00:02buy6251.001.080450.000000.00000
18742015.12.23 00:02modify6251.001.080451.076751.08345
18752015.12.23 00:03close6251.001.081271.076751.0834588.7224615.97
18762015.12.23 00:03buy6261.001.081240.000000.00000
18772015.12.23 00:03modify6261.001.081241.077541.08424
18782015.12.23 00:32close6261.001.081751.077541.0842455.1824671.15
18792015.12.23 01:03sell6271.001.081790.000000.00000
18802015.12.23 01:03modify6271.001.081791.085491.07879
18812015.12.23 01:18close6271.001.081581.085491.0787922.7224693.87
18822015.12.23 01:18buy6281.001.081570.000000.00000
18832015.12.23 01:18modify6281.001.081571.077871.08457
18842015.12.23 04:43close6281.001.081471.077871.08457-10.8224683.05
18852015.12.24 00:00buy6291.001.080310.000000.00000
18862015.12.24 00:00modify6291.001.080311.076611.08331
18872015.12.24 00:17close6291.001.080811.076611.0833154.1024737.15
18882015.12.24 00:30sell6301.001.080990.000000.00000
18892015.12.24 00:30modify6301.001.080991.084691.07799
18902015.12.24 00:58close6301.001.080481.084691.0779955.1624792.31
18912015.12.28 00:00buy6311.001.079700.000000.00000
18922015.12.28 00:00modify6311.001.079701.076001.08270
18932015.12.28 00:00close6311.001.080931.076001.08270133.0724925.38
18942015.12.28 00:05buy6321.001.079700.000000.00000
18952015.12.28 00:05modify6321.001.079701.076001.08270
18962015.12.28 00:05close6321.001.080281.076001.0827062.7524988.13
18972015.12.28 00:13sell6331.001.081770.000000.00000
18982015.12.28 00:13modify6331.001.081771.085471.07877
18992015.12.28 02:36close6331.001.081871.085471.07877-10.8224977.31
19002015.12.29 00:00buy6341.001.082540.000000.00000
19012015.12.29 00:00modify6341.001.082541.078841.08554
19022015.12.29 00:01close6341.001.083131.078841.0855463.8325041.14
19032015.12.29 00:01buy6351.001.083440.000000.00000
19042015.12.29 00:01modify6351.001.083441.079741.08644
19052015.12.29 00:37close6351.001.083951.079741.0864455.1725096.31
19062015.12.29 00:37sell6361.001.083960.000000.00000
19072015.12.29 00:37modify6361.001.083961.087661.08096
19082015.12.29 10:32close6361.001.084061.087661.08096-10.8225085.49
19092015.12.30 00:01buy6371.001.083650.000000.00000
19102015.12.30 00:01modify6371.001.083651.079951.08665
19112015.12.30 00:03close6371.001.084181.079951.0866557.3425142.83
19122015.12.30 00:27sell6381.001.084660.000000.00000
19132015.12.30 00:27modify6381.001.084661.088361.08166
19142015.12.30 00:38close6381.001.084151.088361.0816655.1625197.99
19152015.12.30 01:51sell6391.001.084280.000000.00000
19162015.12.30 01:51modify6391.001.084281.087981.08128
19172015.12.30 03:27close6391.001.084381.087981.08128-10.8225187.17
19182015.12.31 01:46sell6401.001.080460.000000.00000
19192015.12.31 01:46modify6401.001.080461.084161.07746
19202015.12.31 02:07close6401.001.080491.084161.07746-3.2425183.93
19212016.01.04 01:03buy6411.001.085950.000000.00000
19222016.01.04 01:03modify6411.001.085951.082251.08895
19232016.01.04 01:05close6411.001.086471.082251.0889556.2625240.19
19242016.01.04 01:08buy6421.001.085890.000000.00000
19252016.01.04 01:08modify6421.001.085891.082191.08889
19262016.01.04 02:12close6421.001.085791.082191.08889-10.8225229.37
19272016.01.05 00:00buy6431.001.083500.000000.00000
19282016.01.05 00:00modify6431.001.083501.079801.08650
19292016.01.05 00:00close6431.001.084181.079801.0865073.5725302.94
19302016.01.05 00:01buy6441.001.084200.000000.00000
19312016.01.05 00:01modify6441.001.084201.080501.08720
19322016.01.05 00:03close6441.001.085231.080501.08720111.4325414.37
19332016.01.05 00:03buy6451.001.085080.000000.00000
19342016.01.05 00:03modify6451.001.085081.081381.08808
19352016.01.05 00:35close6451.001.085461.081381.0880841.1125455.48
19362016.01.05 00:35sell6461.001.085470.000000.00000
19372016.01.05 00:35modify6461.001.085471.089171.08247
19382016.01.05 00:38close6461.001.084961.089171.0824755.1625510.64
19392016.01.05 01:15sell6471.001.085650.000000.00000
19402016.01.05 01:15modify6471.001.085651.089351.08265
19412016.01.05 02:57close6471.001.085251.089351.0826543.2625553.90
19422016.01.06 00:00buy6481.001.083900.000000.00000
19432016.01.06 00:00modify6481.001.083901.080201.08690
19442016.01.06 00:38close6481.001.084411.080201.0869055.1825609.08
19452016.01.06 00:48sell6491.001.084440.000000.00000
19462016.01.06 00:48modify6491.001.084441.088141.08144
19472016.01.06 02:05close6491.001.084231.088141.0814422.7225631.80
19482016.01.07 00:00buy6501.001.085490.000000.00000
19492016.01.07 00:00modify6501.001.085491.081791.08849
19502016.01.07 00:08close6501.001.086011.081791.0884956.2625688.06
19512016.01.07 01:28buy6511.001.085600.000000.00000
19522016.01.07 01:28modify6511.001.085601.081901.08860
19532016.01.07 03:17close6511.001.085741.081901.0886015.1525703.21
19542016.01.08 00:00buy6521.001.084100.000000.00000
19552016.01.08 00:00modify6521.001.084101.080401.08710
19562016.01.08 00:00close6521.001.084631.080401.0871057.3425760.55
19572016.01.08 00:02sell6531.001.086100.000000.00000
19582016.01.08 00:02modify6531.001.086101.089801.08310
19592016.01.08 00:58close6531.001.085761.089801.0831036.7825797.33
19602016.01.08 00:58buy6541.001.085740.000000.00000
19612016.01.08 00:58modify6541.001.085741.082041.08874
19622016.01.08 03:16close6541.001.085641.082041.08874-10.8225786.51
19632016.01.11 00:00buy6551.001.085170.000000.00000
19642016.01.11 00:00modify6551.001.085171.081471.08817
19652016.01.11 00:06close6551.001.085711.081471.0881758.4325844.94
19662016.01.11 01:01sell6561.001.086970.000000.00000
19672016.01.11 01:01modify6561.001.086971.090671.08397
19682016.01.11 01:07close6561.001.086461.090671.0839755.1625900.10
19692016.01.11 01:08buy6571.001.085170.000000.00000
19702016.01.11 01:08modify6571.001.085171.081471.08817
19712016.01.11 01:17close6571.001.085681.081471.0881755.1825955.28
19722016.01.12 00:00buy6581.001.086500.000000.00000
19732016.01.12 00:00modify6581.001.086501.082801.08950
19742016.01.12 00:03close6581.001.087011.082801.0895055.1826010.46
19752016.01.12 00:03buy6591.001.087100.000000.00000
19762016.01.12 00:03modify6591.001.087101.083401.09010
19772016.01.12 00:22close6591.001.087411.083401.0901033.5426044.00
19782016.01.12 00:22sell6601.001.087430.000000.00000
19792016.01.12 00:22modify6601.001.087431.091131.08443
19802016.01.12 00:32close6601.001.086921.091131.0844355.1626099.16
19812016.01.13 00:00buy6611.001.087760.000000.00000
19822016.01.13 00:00modify6611.001.087761.084061.09076
19832016.01.13 00:03close6611.001.088261.084061.0907654.1026153.26
19842016.01.13 00:03sell6621.001.088510.000000.00000
19852016.01.13 00:03modify6621.001.088511.092211.08551
19862016.01.13 00:31close6621.001.088011.092211.0855154.0826207.34
19872016.01.13 01:36sell6631.001.087780.000000.00000
19882016.01.13 01:36modify6631.001.087781.091481.08478
19892016.01.13 02:03close6631.001.087721.091481.084786.4926213.83
19902016.01.14 00:00buy6641.001.093650.000000.00000
19912016.01.14 00:00modify6641.001.093651.089951.09665
19922016.01.14 00:03close6641.001.094261.089951.0966566.0026279.83
19932016.01.14 00:26sell6651.001.094420.000000.00000
19942016.01.14 00:26modify6651.001.094421.098121.09142
19952016.01.14 11:04s/l6651.001.098121.098121.09142-400.2125879.62
19962016.01.15 00:00buy6661.001.091510.000000.00000
19972016.01.15 00:00modify6661.001.091511.087811.09451
19982016.01.15 00:10close6661.001.092101.087811.0945163.8425943.46
19992016.01.15 00:58buy6671.001.091980.000000.00000
20002016.01.15 00:58modify6671.001.091981.088281.09498
20012016.01.15 02:33close6671.001.091881.088281.09498-10.8225932.64
20022016.01.18 00:01buy6681.001.092350.000000.00000
20032016.01.18 00:01modify6681.001.092351.088651.09535
20042016.01.18 00:01close6681.001.093021.088651.0953572.4926005.13
20052016.01.18 00:03sell6691.001.093890.000000.00000
20062016.01.18 00:03modify6691.001.093891.097591.09089
20072016.01.18 00:05close6691.001.093141.097591.0908981.1326086.26
20082016.01.18 01:11sell6701.001.093470.000000.00000
20092016.01.18 01:11modify6701.001.093471.097171.09047
20102016.01.18 02:55close6701.001.093571.097171.09047-10.8126075.45
20112016.01.19 00:00buy6711.001.094540.000000.00000
20122016.01.19 00:00modify6711.001.094541.090841.09754
20132016.01.19 01:21close6711.001.094691.090841.0975416.2326091.68
20142016.01.19 01:21sell6721.001.094700.000000.00000
20152016.01.19 01:21modify6721.001.094701.098401.09170
20162016.01.19 02:56close6721.001.094751.098401.09170-5.4126086.27
20172016.01.20 00:00buy6731.001.093420.000000.00000
20182016.01.20 00:00modify6731.001.093421.089721.09642
20192016.01.20 00:03close6731.001.094011.089721.0964263.8326150.10
20202016.01.20 00:04buy6741.001.093700.000000.00000
20212016.01.20 00:04modify6741.001.093701.090001.09670
20222016.01.20 00:12close6741.001.094201.090001.0967054.1026204.20
20232016.01.20 00:45sell6751.001.094680.000000.00000
20242016.01.20 00:45modify6751.001.094681.098381.09168
20252016.01.20 01:19close6751.001.094511.098381.0916818.3926222.59
20262016.01.20 01:19buy6761.001.094500.000000.00000
20272016.01.20 01:19modify6761.001.094501.090801.09750
20282016.01.20 02:01close6761.001.094851.090801.0975037.8726260.46
20292016.01.21 00:01buy6771.001.093120.000000.00000
20302016.01.21 00:01modify6771.001.093121.089421.09612
20312016.01.21 00:07close6771.001.093631.089421.0961255.1826315.64
20322016.01.21 01:02buy6781.001.093900.000000.00000
20332016.01.21 01:02modify6781.001.093901.090201.09690
20342016.01.21 01:29close6781.001.094081.090201.0969019.4826335.12
20352016.01.21 01:29sell6791.001.094090.000000.00000
20362016.01.21 01:29modify6791.001.094091.097791.09109
20372016.01.21 01:33close6791.001.093851.097791.0910925.9626361.08
20382016.01.21 01:33buy6801.001.093850.000000.00000
20392016.01.21 01:33modify6801.001.093851.090151.09685
20402016.01.21 06:18close6801.001.093751.090151.09685-10.8226350.26
20412016.01.22 00:00buy6811.001.095070.000000.00000
20422016.01.22 00:00modify6811.001.095071.091371.09807
20432016.01.22 12:26close6811.001.094971.091371.09807-10.8126339.45
20442016.01.25 00:33sell6821.001.097190.000000.00000
20452016.01.25 00:33modify6821.001.097191.100891.09419
20462016.01.25 01:08close6821.001.097001.100891.0941920.5526360.00
20472016.01.25 01:08buy6831.001.096990.000000.00000
20482016.01.25 01:08modify6831.001.096991.093291.09999
20492016.01.25 01:56close6831.001.097211.093291.0999923.8026383.80
20502016.01.25 01:56sell6841.001.097220.000000.00000
20512016.01.25 01:56modify6841.001.097221.100921.09422
20522016.01.25 02:18close6841.001.096721.100921.0942254.0826437.88
20532016.01.26 00:00buy6851.001.098570.000000.00000
20542016.01.26 00:00modify6851.001.098571.094871.10157
20552016.01.26 01:00close6851.001.098911.094871.1015736.7926474.67
20562016.01.26 01:00sell6861.001.098910.000000.00000
20572016.01.26 01:00modify6861.001.098911.102611.09591
20582016.01.26 01:02close6861.001.098731.102611.0959119.4726494.14
20592016.01.26 01:02buy6871.001.098720.000000.00000
20602016.01.26 01:02modify6871.001.098721.095021.10172
20612016.01.26 02:02close6871.001.098861.095021.1017215.1526509.29
20622016.01.27 00:33sell6881.001.105280.000000.00000
20632016.01.27 00:33modify6881.001.105281.108981.10228
20642016.01.27 01:40close6881.001.105311.108981.10228-3.2526506.04
20652016.01.27 01:40buy6891.001.105310.000000.00000
20662016.01.27 01:40modify6891.001.105311.101611.10831
20672016.01.27 09:17close6891.001.105211.101611.10831-10.8226495.22
20682016.01.28 00:18sell6901.001.105890.000000.00000
20692016.01.28 00:18modify6901.001.105891.109591.10289
20702016.01.28 01:02close6901.001.105771.109591.1028912.9826508.20
20712016.01.28 01:02buy6911.001.105770.000000.00000
20722016.01.28 01:02modify6911.001.105771.102071.10877
20732016.01.28 01:55close6911.001.106141.102071.1087740.0326548.23
20742016.01.28 01:55sell6921.001.106150.000000.00000
20752016.01.28 01:55modify6921.001.106151.109851.10315
20762016.01.28 02:52close6921.001.106061.109851.103159.7326557.96
20772016.01.29 00:00buy6931.001.108960.000000.00000
20782016.01.29 00:00modify6931.001.108961.105261.11196
20792016.01.29 00:30close6931.001.109211.105261.1119627.0426585.00
20802016.01.29 00:30sell6941.001.109210.000000.00000
20812016.01.29 00:30modify6941.001.109211.112911.10621
20822016.01.29 01:48close6941.001.109181.112911.106213.2526588.25
20832016.01.29 01:48buy6951.001.109170.000000.00000
20842016.01.29 01:48modify6951.001.109171.105471.11217
20852016.01.29 04:18close6951.001.109071.105471.11217-10.8226577.43
20862016.02.01 00:00buy6961.001.105760.000000.00000
20872016.02.01 00:00modify6961.001.105761.102061.10876
20882016.02.01 00:03close6961.001.106351.102061.1087663.8426641.27
20892016.02.01 00:03buy6971.001.106490.000000.00000
20902016.02.01 00:03modify6971.001.106491.102791.10949
20912016.02.01 00:07close6971.001.107001.102791.1094955.1826696.45
20922016.02.01 00:32sell6981.001.108480.000000.00000
20932016.02.01 00:32modify6981.001.108481.112181.10548
20942016.02.01 00:53close6981.001.107971.112181.1054855.1626751.61
20952016.02.01 00:58sell6991.001.108740.000000.00000
20962016.02.01 00:58modify6991.001.108741.112441.10574
20972016.02.01 01:18close6991.001.108241.112441.1057454.0926805.70
20982016.02.01 01:36sell7001.001.108800.000000.00000
20992016.02.01 01:36modify7001.001.108801.112501.10580
21002016.02.01 02:22close7001.001.108361.112501.1058047.6026853.30
21012016.02.02 00:00buy7011.001.109810.000000.00000
21022016.02.02 00:00modify7011.001.109811.106111.11281
21032016.02.02 00:07close7011.001.110351.106111.1128158.4226911.72
21042016.02.02 00:26sell7021.001.110810.000000.00000
21052016.02.02 00:26modify7021.001.110811.114511.10781
21062016.02.02 00:38close7021.001.110301.114511.1078155.1626966.88
21072016.02.02 01:25sell7031.001.110790.000000.00000
21082016.02.02 01:25modify7031.001.110791.114491.10779
21092016.02.02 02:56close7031.001.110891.114491.10779-10.8226956.06
21102016.02.03 00:30sell7041.001.112680.000000.00000
21112016.02.03 00:30modify7041.001.112681.116381.10968
21122016.02.03 00:33close7041.001.112151.116381.1096857.3327013.39
21132016.02.03 00:43sell7051.001.113010.000000.00000
21142016.02.03 00:43modify7051.001.113011.116711.11001
21152016.02.03 00:47close7051.001.112511.116711.1100154.0827067.47
21162016.02.03 01:56buy7061.001.112640.000000.00000
21172016.02.03 01:56modify7061.001.112641.108941.11564
21182016.02.03 02:07close7061.001.112671.108941.115643.2427070.71
21192016.02.04 00:00buy7071.001.114670.000000.00000
21202016.02.04 00:00modify7071.001.114671.110971.11767
21212016.02.04 01:03close7071.001.115141.110971.1176750.8527121.56
21222016.02.04 01:03sell7081.001.115150.000000.00000
21232016.02.04 01:03modify7081.001.115151.118851.11215
21242016.02.04 01:11close7081.001.114651.118851.1121554.0927175.65
21252016.02.04 01:13buy7091.001.114480.000000.00000
21262016.02.04 01:13modify7091.001.114481.110781.11748
21272016.02.04 01:58close7091.001.114911.110781.1174846.5327222.18
21282016.02.04 01:58sell7101.001.114920.000000.00000
21292016.02.04 01:58modify7101.001.114921.118621.11192
21302016.02.04 03:25close7101.001.114681.118621.1119225.9627248.14
21312016.02.05 00:13buy7111.001.112450.000000.00000
21322016.02.05 00:13modify7111.001.112451.108751.11545
21332016.02.05 02:23close7111.001.112671.108751.1154523.8127271.95
21342016.02.08 01:31sell7121.001.106140.000000.00000
21352016.02.08 01:31modify7121.001.106141.109841.10314
21362016.02.08 02:32close7121.001.106241.109841.10314-10.8227261.13
21372016.02.09 00:52sell7131.001.105000.000000.00000
21382016.02.09 00:52modify7131.001.105001.108701.10200
21392016.02.09 01:48close7131.001.104941.108701.102006.4927267.62
21402016.02.09 01:48buy7141.001.104930.000000.00000
21412016.02.09 01:48modify7141.001.104931.101231.10793
21422016.02.09 04:43close7141.001.104831.101231.10793-10.8227256.80
21432016.02.10 00:01sell7151.001.098470.000000.00000
21442016.02.10 00:01modify7151.001.098471.102171.09547
21452016.02.10 00:02close7151.001.097931.102171.0954758.4127315.21
21462016.02.10 00:03buy7161.001.097050.000000.00000
21472016.02.10 00:03modify7161.001.097051.093351.10005
21482016.02.10 00:04close7161.001.097561.093351.1000555.1827370.39
21492016.02.10 00:18sell7171.001.098590.000000.00000
21502016.02.10 00:18modify7171.001.098591.102291.09559
21512016.02.10 01:48close7171.001.098461.102291.0955914.0627384.45
21522016.02.10 01:48buy7181.001.098450.000000.00000
21532016.02.10 01:48modify7181.001.098451.094751.10145
21542016.02.10 02:11close7181.001.098761.094751.1014533.5427417.99
21552016.02.11 00:00buy7191.001.097240.000000.00000
21562016.02.11 00:00modify7191.001.097241.093541.10024
21572016.02.11 00:01close7191.001.097831.093541.1002463.8427481.83
21582016.02.11 00:57buy7201.001.098340.000000.00000
21592016.02.11 00:57modify7201.001.098341.094641.10134
21602016.02.11 02:40close7201.001.098561.094641.1013423.8027505.63
21612016.02.12 00:02buy7211.001.100320.000000.00000
21622016.02.12 00:02modify7211.001.100321.096621.10332
21632016.02.12 02:07close7211.001.100691.096621.1033240.0327545.66
21642016.02.15 00:00buy7221.001.097250.000000.00000
21652016.02.15 00:00modify7221.001.097251.093551.10025
21662016.02.15 00:02close7221.001.097791.093551.1002558.4327604.09
21672016.02.15 00:03buy7231.001.097840.000000.00000
21682016.02.15 00:03modify7231.001.097841.094141.10084
21692016.02.15 00:06close7231.001.098351.094141.1008455.1827659.27
21702016.02.15 00:55buy7241.001.098110.000000.00000
21712016.02.15 00:55modify7241.001.098111.094411.10111
21722016.02.15 01:00close7241.001.098611.094411.1011154.1027713.37
21732016.02.15 01:00sell7251.001.099000.000000.00000
21742016.02.15 01:00modify7251.001.099001.102701.09600
21752016.02.15 01:07close7251.001.098491.102701.0960055.1627768.53
21762016.02.15 01:27buy7261.001.098060.000000.00000
21772016.02.15 01:27modify7261.001.098061.094361.10106
21782016.02.15 02:13close7261.001.098331.094361.1010629.2227797.75
21792016.02.16 00:00buy7271.001.099870.000000.00000
21802016.02.16 00:00modify7271.001.099871.096171.10287
21812016.02.16 00:04close7271.001.100461.096171.1028763.8427861.59
21822016.02.16 00:22sell7281.001.101080.000000.00000
21832016.02.16 00:22modify7281.001.101081.104781.09808
21842016.02.16 16:43close7281.001.101181.104781.09808-10.8227850.77
21852016.02.17 00:00buy7291.001.101190.000000.00000
21862016.02.17 00:00modify7291.001.101191.097491.10419
21872016.02.17 01:05close7291.001.101611.097491.1041945.4427896.21
21882016.02.17 01:05sell7301.001.101610.000000.00000
21892016.02.17 01:05modify7301.001.101611.105311.09861
21902016.02.17 02:03close7301.001.101241.105311.0986140.0227936.23
21912016.02.18 00:01buy7311.001.103880.000000.00000
21922016.02.18 00:01modify7311.001.103881.100181.10688
21932016.02.18 00:07close7311.001.104281.100181.1068843.2827979.51
21942016.02.18 00:07sell7321.001.104300.000000.00000
21952016.02.18 00:07modify7321.001.104301.108001.10130
21962016.02.18 01:27close7321.001.104051.108001.1013027.0428006.55
21972016.02.18 01:27buy7331.001.104050.000000.00000
21982016.02.18 01:27modify7331.001.104051.100351.10705
21992016.02.18 02:41close7331.001.104171.100351.1070512.9828019.53
22002016.02.19 00:00buy7341.001.102090.000000.00000
22012016.02.19 00:00modify7341.001.102091.098391.10509
22022016.02.19 00:03close7341.001.102621.098391.1050957.3428076.87
22032016.02.19 00:08sell7351.001.103060.000000.00000
22042016.02.19 00:08modify7351.001.103061.106761.10006
22052016.02.19 02:16close7351.001.103061.106761.100060.0028076.87
22062016.02.22 00:00buy7361.001.099790.000000.00000
22072016.02.22 00:00modify7361.001.099791.096091.10279
22082016.02.22 00:07close7361.001.100311.096091.1027956.2628133.13
22092016.02.22 00:58sell7371.001.101130.000000.00000
22102016.02.22 00:58modify7371.001.101131.104831.09813
22112016.02.22 03:05close7371.001.101231.104831.09813-10.8228122.31
22122016.02.23 00:00buy7381.001.101100.000000.00000
22132016.02.23 00:00modify7381.001.101101.097401.10410
22142016.02.23 00:02close7381.001.101671.097401.1041061.6728183.98
22152016.02.23 00:06sell7391.001.102180.000000.00000
22162016.02.23 00:06modify7391.001.102181.105881.09918
22172016.02.23 01:07close7391.001.102041.105881.0991815.1528199.13
22182016.02.23 01:07buy7401.001.102030.000000.00000
22192016.02.23 01:07modify7401.001.102031.098331.10503
22202016.02.23 01:59close7401.001.102481.098331.1050348.6828247.81
22212016.02.23 01:59sell7411.001.102490.000000.00000
22222016.02.23 01:59modify7411.001.102491.106191.09949
22232016.02.23 02:02close7411.001.102071.106191.0994945.4328293.24
22242016.02.24 00:00buy7421.001.092250.000000.00000
22252016.02.24 00:00modify7421.001.092251.088551.09525
22262016.02.24 00:22close7421.001.092611.088551.0952538.9528332.19
22272016.02.24 00:22sell7431.001.092620.000000.00000
22282016.02.24 00:22modify7431.001.092621.096321.08962
22292016.02.24 01:12close7431.001.092461.096321.0896217.3128349.50
22302016.02.24 01:12buy7441.001.092450.000000.00000
22312016.02.24 01:12modify7441.001.092451.088751.09545
22322016.02.24 01:31close7441.001.092951.088751.0954554.1028403.60
22332016.02.24 01:52sell7451.001.093000.000000.00000
22342016.02.24 01:52modify7451.001.093001.096701.09000
22352016.02.24 02:08close7451.001.092491.096701.0900055.1728458.77
22362016.02.25 00:00buy7461.001.088550.000000.00000
22372016.02.25 00:00modify7461.001.088551.084851.09155
22382016.02.25 00:17close7461.001.089051.084851.0915554.1028512.87
22392016.02.25 00:17sell7471.001.089070.000000.00000
22402016.02.25 00:17modify7471.001.089071.092771.08607
22412016.02.25 01:15close7471.001.089161.092771.08607-9.7328503.14
22422016.02.25 01:15buy7481.001.089150.000000.00000
22432016.02.25 01:15modify7481.001.089151.085451.09215
22442016.02.25 01:40close7481.001.089471.085451.0921534.6228537.76
22452016.02.25 01:40sell7491.001.089480.000000.00000
22462016.02.25 01:40modify7491.001.089481.093181.08648
22472016.02.25 02:48close7491.001.089311.093181.0864818.3928556.15
22482016.02.26 00:01buy7501.001.090970.000000.00000
22492016.02.26 00:01modify7501.001.090971.087271.09397
22502016.02.26 00:09close7501.001.091481.087271.0939755.1828611.33
22512016.02.26 00:20sell7511.001.091690.000000.00000
22522016.02.26 00:20modify7511.001.091691.095391.08869
22532016.02.26 00:53close7511.001.091191.095391.0886954.0928665.42
22542016.02.26 00:56buy7521.001.091090.000000.00000
22552016.02.26 00:56modify7521.001.091091.087391.09409
22562016.02.26 00:58close7521.001.091591.087391.0940954.0928719.51
22572016.02.26 01:53buy7531.001.091470.000000.00000
22582016.02.26 01:53modify7531.001.091471.087771.09447
22592016.02.26 02:02close7531.001.091711.087771.0944725.9728745.48
22602016.02.29 00:00buy7541.001.088260.000000.00000
22612016.02.29 00:00modify7541.001.088261.084561.09126
22622016.02.29 00:03close7541.001.088821.084561.0912660.5928806.07
22632016.02.29 00:04buy7551.001.088520.000000.00000
22642016.02.29 00:04modify7551.001.088521.084821.09152
22652016.02.29 00:07close7551.001.089031.084821.0915255.1728861.24
22662016.02.29 00:50sell7561.001.089510.000000.00000
22672016.02.29 00:50modify7561.001.089511.093211.08651
22682016.02.29 00:53close7561.001.088981.093211.0865157.3328918.57
22692016.02.29 01:17sell7571.001.089590.000000.00000
22702016.02.29 01:17modify7571.001.089591.093291.08659
22712016.02.29 01:23close7571.001.089091.093291.0865954.0828972.65
22722016.03.01 00:00buy7581.001.084970.000000.00000
22732016.03.01 00:00modify7581.001.084971.081271.08797
22742016.03.01 00:03close7581.001.085651.081271.0879773.5829046.23
22752016.03.01 00:25sell7591.001.085900.000000.00000
22762016.03.01 00:25modify7591.001.085901.089601.08290
22772016.03.01 02:04close7591.001.086001.089601.08290-10.8129035.42
22782016.03.02 00:35sell7601.001.084020.000000.00000
22792016.03.02 00:35modify7601.001.084021.087721.08102
22802016.03.02 02:01close7601.001.083811.087721.0810222.7129058.13
22812016.03.03 00:00buy7611.001.082630.000000.00000
22822016.03.03 00:00modify7611.001.082631.078931.08563
22832016.03.03 00:08close7611.001.083141.078931.0856355.1829113.31
22842016.03.03 00:50sell7621.001.083190.000000.00000
22852016.03.03 00:50modify7621.001.083191.086891.08019
22862016.03.03 01:36close7621.001.083141.086891.080195.4129118.72
22872016.03.03 01:36buy7631.001.083140.000000.00000
22882016.03.03 01:36modify7631.001.083141.079441.08614
22892016.03.03 02:23close7631.001.083311.079441.0861418.4029137.12
22902016.03.04 00:31buy7641.001.086190.000000.00000
22912016.03.04 00:31modify7641.001.086191.082491.08919
22922016.03.04 01:32close7641.001.086381.082491.0891920.5629157.68
22932016.03.04 01:32sell7651.001.086380.000000.00000
22942016.03.04 01:32modify7651.001.086381.090081.08338
22952016.03.04 02:23close7651.001.086241.090081.0833815.1529172.83
22962016.03.07 00:00buy7661.001.090710.000000.00000
22972016.03.07 00:00modify7661.001.090711.087011.09371
22982016.03.07 00:03close7661.001.091241.087011.0937157.3429230.17
22992016.03.07 00:03buy7671.001.091570.000000.00000
23002016.03.07 00:03modify7671.001.091571.087871.09457
23012016.03.07 00:09close7671.001.092081.087871.0945755.1829285.35
23022016.03.07 01:00sell7681.001.092840.000000.00000
23032016.03.07 01:00modify7681.001.092841.096541.08984
23042016.03.07 02:23close7681.001.092801.096541.089844.3329289.68
23052016.03.08 00:00buy7691.001.094640.000000.00000
23062016.03.08 00:00modify7691.001.094641.090941.09764
23072016.03.08 00:03close7691.001.095321.090941.0976473.5729363.25
23082016.03.08 00:03buy7701.001.095730.000000.00000
23092016.03.08 00:03modify7701.001.095731.092031.09873
23102016.03.08 00:10close7701.001.096251.092031.0987356.2629419.51
23112016.03.08 00:28sell7711.001.096480.000000.00000
23122016.03.08 00:28modify7711.001.096481.100181.09348
23132016.03.08 01:47close7711.001.096381.100181.0934810.8129430.32
23142016.03.08 01:47buy7721.001.096370.000000.00000
23152016.03.08 01:47modify7721.001.096371.092671.09937
23162016.03.08 02:28close7721.001.096631.092671.0993728.1329458.45
23172016.03.09 00:02buy7731.001.095950.000000.00000
23182016.03.09 00:02modify7731.001.095951.092251.09895
23192016.03.09 01:08close7731.001.096121.092251.0989518.3929476.84
23202016.03.09 01:08sell7741.001.096130.000000.00000
23212016.03.09 01:08modify7741.001.096131.099831.09313
23222016.03.09 02:38close7741.001.096051.099831.093138.6529485.49
23232016.03.10 00:00buy7751.001.096650.000000.00000
23242016.03.10 00:00modify7751.001.096651.092951.09965
23252016.03.10 00:16close7751.001.097151.092951.0996554.1029539.59
23262016.03.10 00:43sell7761.001.097340.000000.00000
23272016.03.10 00:43modify7761.001.097341.101041.09434
23282016.03.10 00:44close7761.001.096811.101041.0943457.3329596.92
23292016.03.10 00:45buy7771.001.096650.000000.00000
23302016.03.10 00:45modify7771.001.096651.092951.09965
23312016.03.10 00:48close7771.001.097151.092951.0996554.1029651.02
23322016.03.10 01:48buy7781.001.096610.000000.00000
23332016.03.10 01:48modify7781.001.096611.092911.09961
23342016.03.10 10:57s/l7781.001.092911.092911.09961-400.3229250.70
23352016.03.11 00:00buy7791.001.100850.000000.00000
23362016.03.11 00:00modify7791.001.100851.097151.10385
23372016.03.11 00:38close7791.001.101351.097151.1038554.0929304.79
23382016.03.11 00:38sell7801.001.101360.000000.00000
23392016.03.11 00:38modify7801.001.101361.105061.09836
23402016.03.11 00:40close7801.001.100841.105061.0983656.2529361.04
23412016.03.11 00:40buy7811.001.100090.000000.00000
23422016.03.11 00:40modify7811.001.100091.096391.10309
23432016.03.11 00:43close7811.001.100621.096391.1030957.3429418.38
23442016.03.14 00:03sell7821.001.095980.000000.00000
23452016.03.14 00:03modify7821.001.095981.099681.09298
23462016.03.14 03:00close7821.001.096081.099681.09298-10.8229407.56
23472016.03.15 00:11buy7831.001.096010.000000.00000
23482016.03.15 00:11modify7831.001.096011.092311.09901
23492016.03.15 00:19close7831.001.096321.092311.0990133.5429441.10
23502016.03.15 00:19sell7841.001.096330.000000.00000
23512016.03.15 00:19modify7841.001.096331.100031.09333
23522016.03.15 01:26close7841.001.096091.100031.0933325.9629467.06
23532016.03.15 01:26buy7851.001.096080.000000.00000
23542016.03.15 01:26modify7851.001.096081.092381.09908
23552016.03.15 04:02close7851.001.095981.092381.09908-10.8229456.24
23562016.03.16 00:00buy7861.001.096160.000000.00000
23572016.03.16 00:00modify7861.001.096161.092461.09916
23582016.03.16 01:32close7861.001.096071.092461.09916-9.7429446.50
23592016.03.16 01:32sell7871.001.096090.000000.00000
23602016.03.16 01:32modify7871.001.096091.099791.09309
23612016.03.16 02:21close7871.001.096131.099791.09309-4.3329442.17
23622016.03.17 00:00buy7881.001.096530.000000.00000
23632016.03.17 00:00modify7881.001.096531.092831.09953
23642016.03.17 00:52close7881.001.096991.092831.0995349.7629491.93
23652016.03.17 00:52sell7891.001.097000.000000.00000
23662016.03.17 00:52modify7891.001.097001.100701.09400
23672016.03.17 01:22close7891.001.096871.100701.0940014.0629505.99
23682016.03.17 01:22buy7901.001.096860.000000.00000
23692016.03.17 01:22modify7901.001.096861.093161.09986
23702016.03.17 02:02close7901.001.097031.093161.0998618.3929524.38
23712016.03.18 00:00buy7911.001.094360.000000.00000
23722016.03.18 00:00modify7911.001.094361.090661.09736
23732016.03.18 00:35close7911.001.094651.090661.0973631.3729555.75
23742016.03.18 00:35sell7921.001.094650.000000.00000
23752016.03.18 00:35modify7921.001.094651.098351.09165
23762016.03.18 01:32close7921.001.094401.098351.0916527.0429582.79
23772016.03.18 01:32buy7931.001.094390.000000.00000
23782016.03.18 01:32modify7931.001.094391.090691.09739
23792016.03.18 03:26close7931.001.094291.090691.09739-10.8229571.97
23802016.03.21 01:36sell7941.001.093240.000000.00000
23812016.03.21 01:36modify7941.001.093241.096941.09024
23822016.03.21 02:23close7941.001.093131.096941.0902411.9029583.87
23832016.03.22 00:43sell7951.001.091000.000000.00000
23842016.03.22 00:43modify7951.001.091001.094701.08800
23852016.03.22 01:47close7951.001.090931.094701.088007.5829591.45
23862016.03.22 01:47buy7961.001.090920.000000.00000
23872016.03.22 01:47modify7961.001.090921.087221.09392
23882016.03.22 05:50close7961.001.090821.087221.09392-10.8229580.63
23892016.03.23 00:01sell7971.001.091140.000000.00000
23902016.03.23 00:01modify7971.001.091141.094841.08814
23912016.03.23 00:03close7971.001.090851.094841.0881431.3729612.00
23922016.03.23 00:03buy7981.001.090840.000000.00000
23932016.03.23 00:03modify7981.001.090841.087141.09384
23942016.03.23 00:57close7981.001.091121.087141.0938430.3029642.30
23952016.03.23 00:57sell7991.001.091130.000000.00000
23962016.03.23 00:57modify7991.001.091131.094831.08813
23972016.03.23 03:11close7991.001.091231.094831.08813-10.8129631.49
23982016.03.24 00:27sell8001.001.090600.000000.00000
23992016.03.24 00:27modify8001.001.090601.094301.08760
24002016.03.24 01:22close8001.001.090571.094301.087603.2429634.73
24012016.03.24 01:23buy8011.001.090570.000000.00000
24022016.03.24 01:23modify8011.001.090571.086871.09357
24032016.03.24 02:32close8011.001.090541.086871.09357-3.2429631.49
24042016.03.25 00:13buy8021.001.090500.000000.00000
24052016.03.25 00:13modify8021.001.090501.086801.09350
24062016.03.25 02:57close8021.001.090401.086801.09350-10.8229620.67
24072016.03.28 00:01buy8031.001.090110.000000.00000
24082016.03.28 00:01modify8031.001.090111.086411.09311
24092016.03.28 00:03close8031.001.091011.086411.0931197.3729718.04
24102016.03.28 00:43sell8041.001.091310.000000.00000
24112016.03.28 00:43modify8041.001.091311.095011.08831
24122016.03.28 03:08close8041.001.091411.095011.08831-10.8129707.23
24132016.03.29 00:00buy8051.001.089090.000000.00000
24142016.03.29 00:00modify8051.001.089091.085391.09209
24152016.03.29 00:01close8051.001.089621.085391.0920957.3429764.57
24162016.03.29 00:01buy8061.001.089870.000000.00000
24172016.03.29 00:01modify8061.001.089871.086171.09287
24182016.03.29 00:20close8061.001.090401.086171.0928757.3429821.91
24192016.03.29 00:47sell8071.001.090700.000000.00000
24202016.03.29 00:47modify8071.001.090701.094401.08770
24212016.03.29 02:23close8071.001.090531.094401.0877018.3929840.30
24222016.03.30 00:00buy8081.001.090020.000000.00000
24232016.03.30 00:00modify8081.001.090021.086321.09302
24242016.03.30 00:02close8081.001.090651.086321.0930268.1629908.46
24252016.03.30 00:02buy8091.001.091020.000000.00000
24262016.03.30 00:02modify8091.001.091021.087321.09402
24272016.03.30 00:15close8091.001.091521.087321.0940254.0929962.55
24282016.03.31 00:22buy8101.001.093770.000000.00000
24292016.03.31 00:22modify8101.001.093771.090071.09677
24302016.03.31 01:06close8101.001.093751.090071.09677-2.1729960.38
24312016.03.31 01:06sell8111.001.093760.000000.00000
24322016.03.31 01:06modify8111.001.093761.097461.09076
24332016.03.31 03:01close8111.001.093861.097461.09076-10.8129949.57
24342016.04.01 00:00buy8121.001.093800.000000.00000
24352016.04.01 00:00modify8121.001.093801.090101.09680
24362016.04.01 00:08close8121.001.094301.090101.0968054.1030003.67
24372016.04.01 00:58buy8131.001.094270.000000.00000
24382016.04.01 00:58modify8131.001.094271.090571.09727
24392016.04.01 11:02close8131.001.094171.090571.09727-10.8229992.85
24402016.04.04 00:00buy8141.001.089850.000000.00000
24412016.04.04 00:00modify8141.001.089851.086151.09285
24422016.04.04 00:02close8141.001.090461.086151.0928565.9930058.84
24432016.04.04 01:33sell8151.001.092290.000000.00000
24442016.04.04 01:33modify8151.001.092291.095991.08929
24452016.04.04 03:54close8151.001.092391.095991.08929-10.8130048.03
24462016.04.05 00:00buy8161.001.091910.000000.00000
24472016.04.05 00:00modify8161.001.091911.088211.09491
24482016.04.05 00:42close8161.001.092411.088211.0949154.0930102.12
24492016.04.05 00:42sell8171.001.092470.000000.00000
24502016.04.05 00:42modify8171.001.092471.096171.08947
24512016.04.05 00:55close8171.001.092111.096171.0894738.9430141.06
24522016.04.05 00:57buy8181.001.092090.000000.00000
24532016.04.05 00:57modify8181.001.092091.088391.09509
24542016.04.05 03:02close8181.001.092091.088391.095090.0030141.06
24552016.04.06 00:00buy8191.001.087810.000000.00000
24562016.04.06 00:00modify8191.001.087811.084111.09081
24572016.04.06 00:07close8191.001.088311.084111.0908154.0930195.15
24582016.04.06 01:20sell8201.001.088440.000000.00000
24592016.04.06 01:20modify8201.001.088441.092141.08544
24602016.04.06 05:12close8201.001.088541.092141.08544-10.8230184.33
24612016.04.07 00:00buy8211.001.089290.000000.00000
24622016.04.07 00:00modify8211.001.089291.085591.09229
24632016.04.07 00:32close8211.001.089671.085591.0922941.1130225.44
24642016.04.07 00:32sell8221.001.089680.000000.00000
24652016.04.07 00:32modify8221.001.089681.093381.08668
24662016.04.07 01:00close8221.001.089361.093381.0866834.6130260.05
24672016.04.07 01:00buy8231.001.089350.000000.00000
24682016.04.07 01:00modify8231.001.089351.085651.09235
24692016.04.07 02:53close8231.001.089621.085651.0923529.2130289.26
24702016.04.08 00:40buy8241.001.087240.000000.00000
24712016.04.08 00:40modify8241.001.087241.083541.09024
24722016.04.08 01:03close8241.001.087431.083541.0902420.5630309.82
24732016.04.08 01:03sell8251.001.087440.000000.00000
24742016.04.08 01:03modify8251.001.087441.091141.08444
24752016.04.08 02:52close8251.001.087361.091141.084448.6530318.47
24762016.04.11 00:00buy8261.001.085620.000000.00000
24772016.04.11 00:00modify8261.001.085621.081921.08862
24782016.04.11 00:02close8261.001.086501.081921.0886295.2030413.67
24792016.04.11 00:12sell8271.001.087210.000000.00000
24802016.04.11 00:12modify8271.001.087211.090911.08421
24812016.04.11 00:18close8271.001.086701.090911.0842155.1730468.84
24822016.04.11 00:56sell8281.001.087290.000000.00000
24832016.04.11 00:56modify8281.001.087291.090991.08429
24842016.04.11 01:03close8281.001.086791.090991.0842954.0830522.92
24852016.04.11 01:17sell8291.001.087290.000000.00000
24862016.04.11 01:17modify8291.001.087291.090991.08429
24872016.04.11 02:52close8291.001.087341.090991.08429-5.4130517.51
24882016.04.12 00:00buy8301.001.087420.000000.00000
24892016.04.12 00:00modify8301.001.087421.083721.09042
24902016.04.12 00:01close8301.001.087931.083721.0904255.1830572.69
24912016.04.12 00:01buy8311.001.088170.000000.00000
24922016.04.12 00:01modify8311.001.088171.084471.09117
24932016.04.12 00:10close8311.001.088701.084471.0911757.3430630.03
24942016.04.12 00:42sell8321.001.089070.000000.00000
24952016.04.12 00:42modify8321.001.089071.092771.08607
24962016.04.12 02:38close8321.001.089091.092771.08607-2.1730627.86
24972016.04.13 00:00buy8331.001.087300.000000.00000
24982016.04.13 00:00modify8331.001.087301.083601.09030
24992016.04.13 01:28close8331.001.087611.083601.0903033.5430661.40
25002016.04.13 01:28sell8341.001.087630.000000.00000
25012016.04.13 01:28modify8341.001.087631.091331.08463
25022016.04.13 02:18close8341.001.087671.091331.08463-4.3230657.08
25032016.04.14 00:00buy8351.001.089650.000000.00000
25042016.04.14 00:00modify8351.001.089651.085951.09265
25052016.04.14 00:05close8351.001.090181.085951.0926557.3430714.42
25062016.04.14 00:15sell8361.001.090280.000000.00000
25072016.04.14 00:15modify8361.001.090281.093981.08728
25082016.04.14 01:05close8361.001.089941.093981.0872836.7830751.20
25092016.04.14 01:05buy8371.001.089930.000000.00000
25102016.04.14 01:05modify8371.001.089931.086231.09293
25112016.04.14 03:00close8371.001.090131.086231.0929321.6430772.84
25122016.04.15 00:00buy8381.001.088550.000000.00000
25132016.04.15 00:00modify8381.001.088551.084851.09155
25142016.04.15 00:03close8381.001.089091.084851.0915558.4230831.26
25152016.04.15 00:57buy8391.001.088830.000000.00000
25162016.04.15 00:57modify8391.001.088831.085131.09183
25172016.04.15 02:10close8391.001.088881.085131.091835.4130836.67
25182016.04.18 00:00buy8401.001.090960.000000.00000
25192016.04.18 00:00modify8401.001.090961.087261.09396
25202016.04.18 00:30close8401.001.091471.087261.0939655.1730891.84
25212016.04.18 01:13sell8411.001.091790.000000.00000
25222016.04.18 01:13modify8411.001.091791.095491.08879
25232016.04.18 02:53close8411.001.091891.095491.08879-10.8230881.02
25242016.04.19 00:00buy8421.001.090730.000000.00000
25252016.04.19 00:00modify8421.001.090731.087031.09373
25262016.04.19 00:46close8421.001.091011.087031.0937330.2930911.31
25272016.04.19 00:48buy8431.001.090650.000000.00000
25282016.04.19 00:48modify8431.001.090651.086951.09365
25292016.04.19 00:52close8431.001.091011.086951.0936538.9430950.25
25302016.04.19 00:52sell8441.001.091020.000000.00000
25312016.04.19 00:52modify8441.001.091021.094721.08802
25322016.04.19 02:20close8441.001.091071.094721.08802-5.4030944.85
25332016.04.20 00:00buy8451.001.092230.000000.00000
25342016.04.20 00:00modify8451.001.092231.088531.09523
25352016.04.20 00:06close8451.001.092531.088531.0952332.4530977.30
25362016.04.20 00:06sell8461.001.092530.000000.00000
25372016.04.20 00:06modify8461.001.092531.096231.08953
25382016.04.20 00:39close8461.001.092171.096231.0895338.9431016.24
25392016.04.20 00:39buy8471.001.092150.000000.00000
25402016.04.20 00:39modify8471.001.092151.088451.09515
25412016.04.20 01:40close8471.001.092401.088451.0951527.0531043.29
25422016.04.20 01:40sell8481.001.092420.000000.00000
25432016.04.20 01:40modify8481.001.092421.096121.08942
25442016.04.20 03:29close8481.001.092521.096121.08942-10.8131032.48
25452016.04.21 00:00buy8491.001.098060.000000.00000
25462016.04.21 00:00modify8491.001.098061.094361.10106
25472016.04.21 12:22close8491.001.097961.094361.10106-10.8231021.66
25482016.04.22 00:02buy8501.001.100250.000000.00000
25492016.04.22 00:02modify8501.001.100251.096551.10325
25502016.04.22 00:56close8501.001.100481.096551.1032524.8831046.54
25512016.04.22 00:56sell8511.001.100490.000000.00000
25522016.04.22 00:56modify8511.001.100491.104191.09749
25532016.04.22 00:58close8511.001.099981.104191.0974955.1631101.70
25542016.04.22 01:02sell8521.001.100510.000000.00000
25552016.04.22 01:02modify8521.001.100511.104211.09751
25562016.04.22 02:13close8521.001.100541.104211.09751-3.2531098.45
25572016.04.25 00:55buy8531.001.097890.000000.00000
25582016.04.25 00:55modify8531.001.097891.094191.10089
25592016.04.25 01:00close8531.001.098311.094191.1008945.4431143.89
25602016.04.25 01:00sell8541.001.098320.000000.00000
25612016.04.25 01:00modify8541.001.098321.102021.09532
25622016.04.25 03:47close8541.001.098421.102021.09532-10.8231133.07
25632016.04.26 00:00buy8551.001.098560.000000.00000
25642016.04.26 00:00modify8551.001.098561.094861.10156
25652016.04.26 00:30close8551.001.098911.094861.1015637.8731170.94
25662016.04.26 00:30sell8561.001.098920.000000.00000
25672016.04.26 00:30modify8561.001.098921.102621.09592
25682016.04.26 00:35close8561.001.098411.102621.0959255.1631226.10
25692016.04.26 00:35buy8571.001.098110.000000.00000
25702016.04.26 00:35modify8571.001.098111.094411.10111
25712016.04.26 00:39close8571.001.098611.094411.1011154.0931280.19
25722016.04.27 00:01buy8581.001.099860.000000.00000
25732016.04.27 00:01modify8581.001.099861.096161.10286
25742016.04.27 00:33close8581.001.100091.096161.1028624.8831305.07
25752016.04.27 00:33sell8591.001.100110.000000.00000
25762016.04.27 00:33modify8591.001.100111.103811.09711
25772016.04.27 02:48close8591.001.100121.103811.09711-1.0831303.99
25782016.04.28 00:00buy8601.001.099300.000000.00000
25792016.04.28 00:00modify8601.001.099301.095601.10230
25802016.04.28 00:43close8601.001.099741.095601.1023047.6031351.59
25812016.04.28 00:43sell8611.001.099750.000000.00000
25822016.04.28 00:43modify8611.001.099751.103451.09675
25832016.04.28 00:46close8611.001.099251.103451.0967554.0831405.67
25842016.04.28 00:46buy8621.001.099250.000000.00000
25852016.04.28 00:46modify8621.001.099251.095551.10225
25862016.04.28 00:57close8621.001.099771.095551.1022556.2531461.92
25872016.04.28 00:57sell8631.001.099830.000000.00000
25882016.04.28 00:57modify8631.001.099831.103531.09683
25892016.04.28 02:23close8631.001.099761.103531.096837.5731469.49
25902016.04.29 00:02buy8641.001.097050.000000.00000
25912016.04.29 00:02modify8641.001.097051.093351.10005
25922016.04.29 01:13close8641.001.097281.093351.1000524.8831494.37
25932016.04.29 01:13sell8651.001.097290.000000.00000
25942016.04.29 01:13modify8651.001.097291.100991.09429
25952016.04.29 03:48close8651.001.097391.100991.09429-10.8131483.56
25962016.05.02 00:00buy8661.001.097380.000000.00000
25972016.05.02 00:00modify8661.001.097381.093681.10038
25982016.05.02 00:31close8661.001.097891.093681.1003855.1731538.73
25992016.05.02 00:32sell8671.001.098400.000000.00000
26002016.05.02 00:32modify8671.001.098401.102101.09540
26012016.05.03 10:46close8671.001.098501.102101.09540-16.0031522.73
26022016.05.04 00:00buy8681.001.097190.000000.00000
26032016.05.04 00:00modify8681.001.097191.093491.10019
26042016.05.04 00:52close8681.001.097651.093491.1001949.7731572.50
26052016.05.04 00:52sell8691.001.097660.000000.00000
26062016.05.04 00:52modify8691.001.097661.101361.09466
26072016.05.04 02:23close8691.001.097241.101361.0946645.4231617.92
26082016.05.05 00:01buy8701.001.099670.000000.00000
26092016.05.05 00:01modify8701.001.099671.095971.10267
26102016.05.05 00:12close8701.001.099961.095971.1026731.3831649.30
26112016.05.05 00:12sell8711.001.099970.000000.00000
26122016.05.05 00:12modify8711.001.099971.103671.09697
26132016.05.05 00:58close8711.001.099711.103671.0969728.1231677.42
26142016.05.05 00:58buy8721.001.099700.000000.00000
26152016.05.05 00:58modify8721.001.099701.096001.10270
26162016.05.05 03:03close8721.001.099771.096001.102707.5731684.99
26172016.05.06 00:00buy8731.001.103300.000000.00000
26182016.05.06 00:00modify8731.001.103301.099601.10630
26192016.05.06 00:05close8731.001.103811.099601.1063055.1831740.17
26202016.05.06 00:05sell8741.001.103800.000000.00000
26212016.05.06 00:05modify8741.001.103801.107501.10080
26222016.05.06 01:56close8741.001.103721.107501.100808.6531748.82
26232016.05.06 01:56buy8751.001.103720.000000.00000
26242016.05.06 01:56modify8751.001.103721.100021.10672
26252016.05.06 02:03close8751.001.103791.100021.106727.5731756.39
26262016.05.09 00:00buy8761.001.107950.000000.00000
26272016.05.09 00:00modify8761.001.107951.104251.11095
26282016.05.09 00:12close8761.001.108461.104251.1109555.1831811.57
26292016.05.09 01:00sell8771.001.108560.000000.00000
26302016.05.09 01:00modify8771.001.108561.112261.10556
26312016.05.09 01:31close8771.001.108081.112261.1055651.9231863.49
26322016.05.09 01:31buy8781.001.108070.000000.00000
26332016.05.09 01:31modify8781.001.108071.104371.11107
26342016.05.09 02:05close8781.001.108281.104371.1110722.7231886.21
26352016.05.10 00:00buy8791.001.105220.000000.00000
26362016.05.10 00:00modify8791.001.105221.101521.10822
26372016.05.10 00:23close8791.001.105641.101521.1082245.4431931.65
26382016.05.10 00:23sell8801.001.105650.000000.00000
26392016.05.10 00:23modify8801.001.105651.109351.10265
26402016.05.10 02:58close8801.001.105731.109351.10265-8.6531923.00
26412016.05.11 00:00buy8811.001.109500.000000.00000
26422016.05.11 00:00modify8811.001.109501.105801.11250
26432016.05.11 00:12close8811.001.109951.105801.1125048.6931971.69
26442016.05.11 00:12sell8821.001.109960.000000.00000
26452016.05.11 00:12modify8821.001.109961.113661.10696
26462016.05.11 00:58close8821.001.109641.113661.1069634.6232006.31
26472016.05.11 00:58buy8831.001.109630.000000.00000
26482016.05.11 00:58modify8831.001.109631.105931.11263
26492016.05.11 03:28close8831.001.109531.105931.11263-10.8131995.50
26502016.05.12 00:00buy8841.001.109410.000000.00000
26512016.05.12 00:00modify8841.001.109411.105711.11241
26522016.05.12 01:12close8841.001.109451.105711.112414.3331999.83
26532016.05.12 01:12sell8851.001.109450.000000.00000
26542016.05.12 01:12modify8851.001.109451.113151.10645
26552016.05.12 02:52close8851.001.109551.113151.10645-10.8131989.02
26562016.05.13 00:00buy8861.001.102250.000000.00000
26572016.05.13 00:00modify8861.001.102251.098551.10525
26582016.05.13 00:02close8861.001.102761.098551.1052555.1732044.19
26592016.05.13 00:02buy8871.001.103190.000000.00000
26602016.05.13 00:02modify8871.001.103191.099491.10619
26612016.05.13 00:08close8871.001.103711.099491.1061956.2632100.45
26622016.05.13 00:43sell8881.001.104350.000000.00000
26632016.05.13 00:43modify8881.001.104351.108051.10135
26642016.05.13 00:51close8881.001.103841.108051.1013555.1632155.61
26652016.05.13 00:55sell8891.001.104440.000000.00000
26662016.05.13 00:55modify8891.001.104441.108141.10144
26672016.05.13 04:02close8891.001.104541.108141.10144-10.8132144.80
26682016.05.16 00:52sell8901.001.102360.000000.00000
26692016.05.16 00:52modify8901.001.102361.106061.09936
26702016.05.16 15:03s/l8901.001.106061.106061.09936-400.2231744.58
26712016.05.17 00:01buy8911.001.106630.000000.00000
26722016.05.17 00:01modify8911.001.106631.102931.10963
26732016.05.17 01:11close8911.001.106531.102931.10963-10.8131733.77
26742016.05.17 01:11sell8921.001.106540.000000.00000
26752016.05.17 01:11modify8921.001.106541.110241.10354
26762016.05.17 02:34close8921.001.106471.110241.103547.5731741.34
26772016.05.18 00:00buy8931.001.107360.000000.00000
26782016.05.18 00:00modify8931.001.107361.103661.11036
26792016.05.18 00:00close8931.001.107881.103661.1103656.2631797.60
26802016.05.18 00:00buy8941.001.108180.000000.00000
26812016.05.18 00:00modify8941.001.108181.104481.11118
26822016.05.18 00:02close8941.001.108721.104481.1111858.4231856.02
26832016.05.18 00:02buy8951.001.109000.000000.00000
26842016.05.18 00:02modify8951.001.109001.105301.11200
26852016.05.18 00:56close8951.001.109191.105301.1120020.5531876.57
26862016.05.18 01:16sell8961.001.109190.000000.00000
26872016.05.18 01:16modify8961.001.109191.112891.10619
26882016.05.18 02:38close8961.001.109111.112891.106198.6531885.22
26892016.05.19 00:00buy8971.001.106750.000000.00000
26902016.05.19 00:00modify8971.001.106751.103051.10975
26912016.05.19 00:04close8971.001.107351.103051.1097564.9131950.13
26922016.05.19 00:04buy8981.001.107740.000000.00000
26932016.05.19 00:04modify8981.001.107741.104041.11074
26942016.05.19 01:00close8981.001.107871.104041.1107414.0631964.19
26952016.05.19 01:00sell8991.001.107870.000000.00000
26962016.05.19 01:00modify8991.001.107871.111571.10487
26972016.05.19 08:46close8991.001.107971.111571.10487-10.8231953.37
26982016.05.20 00:00buy9001.001.107690.000000.00000
26992016.05.20 00:00modify9001.001.107691.103991.11069
27002016.05.20 00:00close9001.001.108391.103991.1106975.7332029.10
27012016.05.20 00:00buy9011.001.108550.000000.00000
27022016.05.20 00:00modify9011.001.108551.104851.11155
27032016.05.20 00:02close9011.001.109121.104851.1115561.6732090.77
27042016.05.20 00:02buy9021.001.109500.000000.00000
27052016.05.20 00:02modify9021.001.109501.105801.11250
27062016.05.20 01:20close9021.001.109611.105801.1125011.9032102.67
27072016.05.20 01:20sell9031.001.109630.000000.00000
27082016.05.20 01:20modify9031.001.109631.113331.10663
27092016.05.20 23:59close9031.001.109731.113331.10663-10.8232091.85
27102016.05.23 00:00buy9041.001.109040.000000.00000
27112016.05.23 00:00modify9041.001.109041.105341.11204
27122016.05.23 00:00close9041.001.109581.105341.1120458.4332150.28
27132016.05.23 00:47sell9051.001.111430.000000.00000
27142016.05.23 00:47modify9051.001.111431.115131.10843
27152016.05.23 04:28close9051.001.111531.115131.10843-10.8132139.47
27162016.05.24 00:00buy9061.001.109470.000000.00000
27172016.05.24 00:00modify9061.001.109471.105771.11247
27182016.05.24 00:10close9061.001.109981.105771.1124755.1832194.65
27192016.05.24 00:30sell9071.001.110190.000000.00000
27202016.05.24 00:30modify9071.001.110191.113891.10719
27212016.05.24 00:36close9071.001.109681.113891.1071955.1632249.81
27222016.05.24 00:51sell9081.001.110410.000000.00000
27232016.05.24 00:51modify9081.001.110411.114111.10741
27242016.05.24 00:53close9081.001.109901.114111.1074155.1732304.98
27252016.05.25 00:00buy9091.001.101870.000000.00000
27262016.05.25 00:00modify9091.001.101871.098171.10487
27272016.05.25 00:00close9091.001.102721.098171.1048791.9732396.95
27282016.05.25 00:00buy9101.001.103450.000000.00000
27292016.05.25 00:00modify9101.001.103451.099751.10645
27302016.05.25 00:01close9101.001.104201.099751.1064581.1432478.09
27312016.05.25 00:01buy9111.001.104820.000000.00000
27322016.05.25 00:01modify9111.001.104821.101121.10782
27332016.05.25 00:02close9111.001.105631.101121.1078287.6432565.73
27342016.05.25 00:02buy9121.001.106160.000000.00000
27352016.05.25 00:02modify9121.001.106161.102461.10916
27362016.05.25 00:05close9121.001.106691.102461.1091657.3432623.07
27372016.05.25 00:35sell9131.001.106750.000000.00000
27382016.05.25 00:35modify9131.001.106751.110451.10375
27392016.05.25 01:03close9131.001.106541.110451.1037522.7232645.79
27402016.05.25 01:03buy9141.001.106530.000000.00000
27412016.05.25 01:03modify9141.001.106531.102831.10953
27422016.05.25 04:37close9141.001.106431.102831.10953-10.8232634.97
27432016.05.26 00:00buy9151.001.104370.000000.00000
27442016.05.26 00:00modify9151.001.104371.100671.10737
27452016.05.26 00:01close9151.001.104941.100671.1073761.6732696.64
27462016.05.26 00:01buy9161.001.105260.000000.00000
27472016.05.26 00:01modify9161.001.105261.101561.10826
27482016.05.26 00:07close9161.001.105761.101561.1082654.1032750.74
27492016.05.26 00:07sell9171.001.105770.000000.00000
27502016.05.26 00:07modify9171.001.105771.109471.10277
27512016.05.26 01:33close9171.001.105871.109471.10277-10.8232739.92
27522016.05.26 01:33buy9181.001.105880.000000.00000
27532016.05.26 01:33modify9181.001.105881.102181.10888
27542016.05.26 03:01close9181.001.105891.102181.108881.0832741.00
27552016.05.27 00:00buy9191.001.106990.000000.00000
27562016.05.27 00:00modify9191.001.106991.103291.10999
27572016.05.27 00:53close9191.001.107391.103291.1099943.2832784.28
27582016.05.27 00:53sell9201.001.107400.000000.00000
27592016.05.27 00:53modify9201.001.107401.111101.10440
27602016.05.27 00:58close9201.001.107231.111101.1044018.3932802.67
27612016.05.27 00:58buy9211.001.107220.000000.00000
27622016.05.27 00:58modify9211.001.107221.103521.11022
27632016.05.27 01:12close9211.001.107471.103521.1102227.0532829.72
27642016.05.27 01:12sell9221.001.107480.000000.00000
27652016.05.27 01:12modify9221.001.107481.111181.10448
27662016.05.27 02:37close9221.001.107341.111181.1044815.1532844.87
27672016.05.30 00:00buy9231.001.105190.000000.00000
27682016.05.30 00:00modify9231.001.105191.101491.10819
27692016.05.30 01:00close9231.001.105421.101491.1081924.8832869.75
27702016.05.30 01:00sell9241.001.105420.000000.00000
27712016.05.30 01:00modify9241.001.105421.109121.10242
27722016.05.30 01:58close9241.001.105391.109121.102423.2432872.99
27732016.05.30 01:58buy9251.001.105380.000000.00000
27742016.05.30 01:58modify9251.001.105381.101681.10838
27752016.05.30 08:59close9251.001.105281.101681.10838-10.8232862.17
27762016.05.31 00:00buy9261.001.104360.000000.00000
27772016.05.31 00:00modify9261.001.104361.100661.10736
27782016.05.31 00:03close9261.001.104891.100661.1073657.3432919.51
27792016.05.31 00:03buy9271.001.104950.000000.00000
27802016.05.31 00:03modify9271.001.104951.101251.10795
27812016.05.31 01:01close9271.001.105081.101251.1079514.0732933.58
27822016.05.31 01:01sell9281.001.105080.000000.00000
27832016.05.31 01:01modify9281.001.105081.108781.10208
27842016.05.31 02:43close9281.001.105181.108781.10208-10.8232922.76
27852016.06.01 00:00buy9291.001.105770.000000.00000
27862016.06.01 00:00modify9291.001.105771.102071.10877
27872016.06.01 01:03close9291.001.106021.102071.1087727.0532949.81
27882016.06.01 01:03sell9301.001.106020.000000.00000
27892016.06.01 01:03modify9301.001.106021.109721.10302
27902016.06.01 01:53close9301.001.105861.109721.1030217.3132967.12
27912016.06.01 01:53buy9311.001.105860.000000.00000
27922016.06.01 01:53modify9311.001.105861.102161.10886
27932016.06.01 02:32close9311.001.105871.102161.108861.0832968.20
27942016.06.02 00:01sell9321.001.105460.000000.00000
27952016.06.02 00:01modify9321.001.105461.109161.10246
27962016.06.02 00:01close9321.001.105161.109161.1024632.4533000.65
27972016.06.02 00:01buy9331.001.105040.000000.00000
27982016.06.02 00:01modify9331.001.105041.101341.10804
27992016.06.02 00:13close9331.001.105571.101341.1080457.3433057.99
28002016.06.02 00:13sell9341.001.105680.000000.00000
28012016.06.02 00:13modify9341.001.105681.109381.10268
28022016.06.02 00:17close9341.001.105151.109381.1026857.3233115.31
28032016.06.02 01:08sell9351.001.105640.000000.00000
28042016.06.02 01:08modify9351.001.105641.109341.10264
28052016.06.02 03:08close9351.001.105741.109341.10264-10.8133104.50
28062016.06.03 00:00buy9361.001.102630.000000.00000
28072016.06.03 00:00modify9361.001.102631.098931.10563
28082016.06.03 00:01close9361.001.103311.098931.1056373.5733178.07
28092016.06.03 00:01buy9371.001.103680.000000.00000
28102016.06.03 00:01modify9371.001.103681.099981.10668
28112016.06.03 00:08close9371.001.104201.099981.1066856.2633234.33
28122016.06.03 00:48sell9381.001.104520.000000.00000
28132016.06.03 00:48modify9381.001.104521.108221.10152
28142016.06.03 01:03close9381.001.104351.108221.1015218.3933252.72
28152016.06.03 01:03buy9391.001.104350.000000.00000
28162016.06.03 01:03modify9391.001.104351.100651.10735
28172016.06.03 02:11close9391.001.104421.100651.107357.5733260.29
28182016.06.06 00:00buy9401.001.108390.000000.00000
28192016.06.06 00:00modify9401.001.108391.104691.11139
28202016.06.06 00:10close9401.001.108901.104691.1113955.1833315.47
28212016.06.06 00:17sell9411.001.109410.000000.00000
28222016.06.06 00:17modify9411.001.109411.113111.10641
28232016.06.06 00:23close9411.001.108771.113111.1064169.2233384.69
28242016.06.06 01:38sell9421.001.109200.000000.00000
28252016.06.06 01:38modify9421.001.109201.112901.10620
28262016.06.06 02:17close9421.001.109071.112901.1062014.0633398.75
28272016.06.07 00:00buy9431.001.101870.000000.00000
28282016.06.07 00:00modify9431.001.101871.098171.10487
28292016.06.07 00:00s/l9431.001.098171.098171.10487-400.3132998.44
28302016.06.07 00:00buy9441.001.097450.000000.00000
28312016.06.07 00:00modify9441.001.097451.093751.10045
28322016.06.07 00:01close9441.001.098431.093751.10045106.0333104.47
28332016.06.07 00:01buy9451.001.099470.000000.00000
28342016.06.07 00:01modify9451.001.099471.095771.10247
28352016.06.07 00:02close9451.001.100281.095771.1024787.6433192.11
28362016.06.07 00:02buy9461.001.100980.000000.00000
28372016.06.07 00:02modify9461.001.100981.097281.10398
28382016.06.07 00:03close9461.001.101621.097281.1039869.2533261.36
28392016.06.07 00:03buy9471.001.101820.000000.00000
28402016.06.07 00:03modify9471.001.101821.098121.10482
28412016.06.07 00:08close9471.001.102331.098121.1048255.1833316.54
28422016.06.07 00:30sell9481.001.102650.000000.00000
28432016.06.07 00:30modify9481.001.102651.106351.09965
28442016.06.07 00:33close9481.001.102121.106351.0996557.3333373.87
28452016.06.07 00:38sell9491.001.102780.000000.00000
28462016.06.07 00:38modify9491.001.102781.106481.09978
28472016.06.07 00:43close9491.001.102271.106481.0997855.1733429.04
28482016.06.08 00:00buy9501.001.095870.000000.00000
28492016.06.08 00:00modify9501.001.095871.092171.09887
28502016.06.08 00:17close9501.001.096371.092171.0988754.1033483.14
28512016.06.08 00:38sell9511.001.096720.000000.00000
28522016.06.08 00:38modify9511.001.096721.100421.09372
28532016.06.08 00:49close9511.001.096201.100421.0937256.2433539.38
28542016.06.08 01:52buy9521.001.096280.000000.00000
28552016.06.08 01:52modify9521.001.096281.092581.09928
28562016.06.08 02:12close9521.001.096301.092581.099282.1633541.54
28572016.06.09 00:00buy9531.001.092570.000000.00000
28582016.06.09 00:00modify9531.001.092571.088871.09557
28592016.06.09 00:27close9531.001.093031.088871.0955749.7633591.30
28602016.06.09 00:27sell9541.001.093050.000000.00000
28612016.06.09 00:27modify9541.001.093051.096751.09005
28622016.06.09 01:42close9541.001.092901.096751.0900516.2333607.53
28632016.06.09 01:42buy9551.001.092900.000000.00000
28642016.06.09 01:42modify9551.001.092901.089201.09590
28652016.06.09 02:35close9551.001.092801.089201.09590-10.8233596.71
28662016.06.10 00:00buy9561.001.091200.000000.00000
28672016.06.10 00:00modify9561.001.091201.087501.09420
28682016.06.10 00:13close9561.001.091571.087501.0942040.0333636.74
28692016.06.10 00:13sell9571.001.091550.000000.00000
28702016.06.10 00:13modify9571.001.091551.095251.08855
28712016.06.10 01:01close9571.001.091351.095251.0885521.6333658.37
28722016.06.10 01:01buy9581.001.091350.000000.00000
28732016.06.10 01:01modify9581.001.091351.087651.09435
28742016.06.10 16:37s/l9581.001.087651.087651.09435-400.3133258.06
28752016.06.13 00:01sell9591.001.085310.000000.00000
28762016.06.13 00:01modify9591.001.085311.089011.08231
28772016.06.13 00:26close9591.001.084871.089011.0823147.5933305.65
28782016.06.13 00:26buy9601.001.084850.000000.00000
28792016.06.13 00:26modify9601.001.084851.081151.08785
28802016.06.13 00:47close9601.001.085371.081151.0878556.2633361.91
28812016.06.13 00:50sell9611.001.085910.000000.00000
28822016.06.13 00:50modify9611.001.085911.089611.08291
28832016.06.13 00:52close9611.001.085381.089611.0829157.3333419.24
28842016.06.14 00:00buy9621.001.084240.000000.00000
28852016.06.14 00:00modify9621.001.084241.080541.08724
28862016.06.14 00:00close9621.001.084901.080541.0872471.4133490.65
28872016.06.14 00:00buy9631.001.085390.000000.00000
28882016.06.14 00:00modify9631.001.085391.081691.08839
28892016.06.14 00:00close9631.001.086051.081691.0883971.4033562.05
28902016.06.14 00:00buy9641.001.086190.000000.00000
28912016.06.14 00:00modify9641.001.086191.082491.08919
28922016.06.14 00:01close9641.001.086791.082491.0891964.9133626.96
28932016.06.14 00:01buy9651.001.087220.000000.00000
28942016.06.14 00:01modify9651.001.087221.083521.09022
28952016.06.14 00:02close9651.001.087861.083521.0902269.2433696.20
28962016.06.14 00:02buy9661.001.088260.000000.00000
28972016.06.14 00:02modify9661.001.088261.084561.09126
28982016.06.14 00:43close9661.001.088791.084561.0912657.3433753.54
28992016.06.14 01:08buy9671.001.088000.000000.00000
29002016.06.14 01:08modify9671.001.088001.084301.09100
29012016.06.14 04:18close9671.001.087901.084301.09100-10.8233742.72
29022016.06.15 00:00buy9681.001.079480.000000.00000
29032016.06.15 00:00modify9681.001.079481.075781.08248
29042016.06.15 00:14close9681.001.079961.075781.0824851.9333794.65
29052016.06.15 00:14sell9691.001.079970.000000.00000
29062016.06.15 00:14modify9691.001.079971.083671.07697
29072016.06.15 02:35close9691.001.079891.083671.076978.6533803.30
29082016.06.16 00:00buy9701.001.082320.000000.00000
29092016.06.16 00:00modify9701.001.082321.078621.08532
29102016.06.16 00:22close9701.001.082831.078621.0853255.1833858.48
29112016.06.16 00:23sell9711.001.082900.000000.00000
29122016.06.16 00:23modify9711.001.082901.086601.07990
29132016.06.16 01:20close9711.001.082621.086601.0799030.2833888.76
29142016.06.16 01:20buy9721.001.082610.000000.00000
29152016.06.16 01:20modify9721.001.082611.078911.08561
29162016.06.16 03:07close9721.001.082511.078911.08561-10.8233877.94
29172016.06.17 00:00buy9731.001.082660.000000.00000
29182016.06.17 00:00modify9731.001.082661.078961.08566
29192016.06.17 00:02close9731.001.083191.078961.0856657.3433935.28
29202016.06.17 00:02sell9741.001.083370.000000.00000
29212016.06.17 00:02modify9741.001.083371.087071.08037
29222016.06.17 00:36close9741.001.082861.087071.0803755.1633990.44
29232016.06.17 00:37sell9751.001.083410.000000.00000
29242016.06.17 00:37modify9751.001.083411.087111.08041
29252016.06.17 00:42close9751.001.082891.087111.0804156.2534046.69
29262016.06.17 00:48buy9761.001.082660.000000.00000
29272016.06.17 00:48modify9761.001.082661.078961.08566
29282016.06.17 00:52close9761.001.083181.078961.0856656.2634102.95
29292016.06.17 01:38sell9771.001.083840.000000.00000
29302016.06.17 01:38modify9771.001.083841.087541.08084
29312016.06.17 02:58s/l9771.001.087541.087541.08084-400.2233702.73
29322016.06.20 00:00sell9781.001.086620.000000.00000
29332016.06.20 00:00modify9781.001.086621.090321.08362
29342016.06.20 00:00close9781.001.085971.090321.0836270.3133773.04
29352016.06.20 00:00sell9791.001.085560.000000.00000
29362016.06.20 00:00modify9791.001.085561.089261.08256
29372016.06.20 00:00close9791.001.084921.089261.0825669.2333842.27
29382016.06.20 00:00sell9801.001.084500.000000.00000
29392016.06.20 00:00modify9801.001.084501.088201.08150
29402016.06.20 00:01close9801.001.083951.088201.0815059.4933901.76
29412016.06.20 00:01sell9811.001.083670.000000.00000
29422016.06.20 00:01modify9811.001.083671.087371.08067
29432016.06.20 00:02s/l9811.001.087371.087371.08067-400.2233501.54
29442016.06.20 00:02sell9821.001.087190.000000.00000
29452016.06.20 00:02modify9821.001.087191.090891.08419
29462016.06.20 01:03s/l9821.001.090891.090891.08419-400.2233101.32
29472016.06.20 01:03sell9831.001.090690.000000.00000
29482016.06.20 01:03modify9831.001.090691.094391.08769
29492016.06.20 01:08close9831.001.090181.094391.0876955.1733156.49
29502016.06.20 01:47buy9841.001.089560.000000.00000
29512016.06.20 01:47modify9841.001.089561.085861.09256
29522016.06.20 02:08close9841.001.089881.085861.0925634.6233191.11
29532016.06.21 00:00buy9851.001.087810.000000.00000
29542016.06.21 00:00modify9851.001.087811.084111.09081
29552016.06.21 00:28close9851.001.088321.084111.0908155.1833246.29
29562016.06.21 01:26sell9861.001.088490.000000.00000
29572016.06.21 01:26modify9861.001.088491.092191.08549
29582016.06.21 09:36close9861.001.088591.092191.08549-10.8233235.47
29592016.06.22 00:00buy9871.001.081720.000000.00000
29602016.06.22 00:00modify9871.001.081721.078021.08472
29612016.06.22 00:27close9871.001.082231.078021.0847255.1733290.64
29622016.06.22 00:41sell9881.001.082500.000000.00000
29632016.06.22 00:41modify9881.001.082501.086201.07950
29642016.06.22 02:57close9881.001.082601.086201.07950-10.8133279.83
29652016.06.23 00:00buy9891.001.080650.000000.00000
29662016.06.23 00:00modify9891.001.080651.076951.08365
29672016.06.23 00:01close9891.001.081231.076951.0836562.7533342.58
29682016.06.23 00:03sell9901.001.083750.000000.00000
29692016.06.23 00:03modify9901.001.083751.087451.08075
29702016.06.23 00:04close9901.001.083241.087451.0807555.1733397.75
29712016.06.23 00:06sell9911.001.083750.000000.00000
29722016.06.23 00:06modify9911.001.083751.087451.08075
29732016.06.23 02:23s/l9911.001.087451.087451.08075-400.2132997.54
29742016.06.24 00:00buy9921.001.088560.000000.00000
29752016.06.24 00:00modify9921.001.088561.084861.09156
29762016.06.24 00:00close9921.001.089101.084861.0915658.4233055.96
29772016.06.24 00:01buy9931.001.088450.000000.00000
29782016.06.24 00:01modify9931.001.088451.084751.09145
29792016.06.24 00:01close9931.001.088971.084751.0914556.2633112.22
29802016.06.24 00:03sell9941.001.092080.000000.00000
29812016.06.24 00:03modify9941.001.092081.095781.08908
29822016.06.24 00:05s/l9941.001.095781.095781.08908-400.2332711.99
29832016.06.24 00:05sell9951.001.095580.000000.00000
29842016.06.24 00:05modify9951.001.095581.099281.09258
29852016.06.24 00:06close9951.001.095031.099281.0925859.4932771.48
29862016.06.24 00:06sell9961.001.095020.000000.00000
29872016.06.24 00:06modify9961.001.095021.098721.09202
29882016.06.24 00:07close9961.001.094441.098721.0920262.7432834.22
29892016.06.24 00:12sell9971.001.097530.000000.00000
29902016.06.24 00:12modify9971.001.097531.101231.09453
29912016.06.24 00:14close9971.001.097021.101231.0945355.1732889.39
29922016.06.24 00:17sell9981.001.098360.000000.00000
29932016.06.24 00:17modify9981.001.098361.102061.09536
29942016.06.24 00:19close9981.001.097291.102061.09536115.7533005.14
29952016.06.24 00:23sell9991.001.099010.000000.00000
29962016.06.24 00:23modify9991.001.099011.102711.09601
29972016.06.24 00:27close9991.001.098491.102711.0960156.2533061.39
29982016.06.24 00:40sell10001.001.099600.000000.00000
29992016.06.24 00:40modify10001.001.099601.103301.09660
30002016.06.24 00:43close10001.001.099091.103301.0966055.1733116.56
30012016.06.24 00:47sell10011.001.099850.000000.00000
30022016.06.24 00:47modify10011.001.099851.103551.09685
30032016.06.24 01:03close10011.001.099331.103551.0968556.2533172.81
30042016.06.24 01:12sell10021.001.100940.000000.00000
30052016.06.24 01:12modify10021.001.100941.104641.09794
30062016.06.24 01:18close10021.001.100431.104641.0979455.1733227.98
30072016.06.24 01:46buy10031.001.098510.000000.00000
30082016.06.24 01:46modify10031.001.098511.094811.10151
30092016.06.24 01:53s/l10031.001.094811.094811.10151-400.3132827.67
30102016.06.24 01:53buy10041.001.094990.000000.00000
30112016.06.24 01:53modify10041.001.094991.091291.09799
30122016.06.24 02:02s/l10041.001.091291.091291.09799-400.3132427.36
30132016.06.27 00:00buy10051.001.065470.000000.00000
30142016.06.27 00:00modify10051.001.065471.061771.06847
30152016.06.27 00:00close10051.001.065981.061771.0684755.1832482.54
30162016.06.27 00:00buy10061.001.066300.000000.00000
30172016.06.27 00:00modify10061.001.066301.062601.06930
30182016.06.27 00:01close10061.001.067201.062601.0693097.3832579.92
30192016.06.27 00:01buy10071.001.067920.000000.00000
30202016.06.27 00:01modify10071.001.067921.064221.07092
30212016.06.27 00:01close10071.001.068751.064221.0709289.8032669.72
30222016.06.27 00:01buy10081.001.068830.000000.00000
30232016.06.27 00:01modify10081.001.068831.065131.07183
30242016.06.27 00:02close10081.001.069471.065131.0718369.2532738.97
30252016.06.27 00:02buy10091.001.070150.000000.00000
30262016.06.27 00:02modify10091.001.070151.066451.07315
30272016.06.27 00:02close10091.001.070911.066451.0731582.2232821.19
30282016.06.27 00:02buy10101.001.070990.000000.00000
30292016.06.27 00:02modify10101.001.070991.067291.07399
30302016.06.27 00:03close10101.001.071841.067291.0739991.9632913.15
30312016.06.27 00:03buy10111.001.072450.000000.00000
30322016.06.27 00:03modify10111.001.072451.068751.07545
30332016.06.27 00:03close10111.001.073081.068751.0754568.1632981.31
30342016.06.27 00:03buy10121.001.073040.000000.00000
30352016.06.27 00:03modify10121.001.073041.069341.07604
30362016.06.27 00:08close10121.001.073591.069341.0760459.5033040.81
30372016.06.27 00:52sell10131.001.074360.000000.00000
30382016.06.27 00:52modify10131.001.074361.078061.07136
30392016.06.27 01:00close10131.001.073851.078061.0713655.1733095.98
30402016.06.27 01:11sell10141.001.074850.000000.00000
30412016.06.27 01:11modify10141.001.074851.078551.07185
30422016.06.27 01:13close10141.001.074351.078551.0718554.0933150.07
30432016.06.27 01:17sell10151.001.074930.000000.00000
30442016.06.27 01:17modify10151.001.074931.078631.07193
30452016.06.27 01:31close10151.001.074421.078631.0719355.1633205.23
30462016.06.27 01:38sell10161.001.075730.000000.00000
30472016.06.27 01:38modify10161.001.075731.07943