Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2015.01.19 00:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 518911 | Ticks modelled | 116250421 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 113573.47 | Gross profit | 166191.62 | Gross loss | -52618.14 |
Profit factor | 3.16 | Expected payoff | 22.98 | ||
Absolute drawdown | 239.05 | Maximal drawdown | 1822.84 (1.70%) | Relative drawdown | 7.62% (818.71) |
Total trades | 4942 | Short positions (won %) | 2288 (63.85%) | Long positions (won %) | 2654 (88.13%) |
Profit trades (% of total) | 3800 (76.89%) | Loss trades (% of total) | 1142 (23.11%) | ||
Largest | profit trade | 292.09 | loss trade | -415.76 | |
Average | profit trade | 43.73 | loss trade | -46.08 | |
Maximum | consecutive wins (profit in money) | 48 (1704.24) | consecutive losses (loss in money) | 7 (-71.42) | |
Maximal | consecutive profit (count of wins) | 1704.24 (48) | consecutive loss (count of losses) | -811.18 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.19 00:00 | buy | 1 | 1.00 | 0.99468 | 0.00000 | 0.00000 | ||
2 | 2015.01.19 00:00 | modify | 1 | 1.00 | 0.99468 | 0.99098 | 0.99768 | ||
3 | 2015.01.19 00:40 | close | 1 | 1.00 | 0.99520 | 0.99098 | 0.99768 | 56.25 | 10056.25 |
4 | 2015.01.19 01:17 | buy | 2 | 1.00 | 0.99437 | 0.00000 | 0.00000 | ||
5 | 2015.01.19 01:17 | modify | 2 | 1.00 | 0.99437 | 0.99067 | 0.99737 | ||
6 | 2015.01.19 01:21 | close | 2 | 1.00 | 0.99491 | 0.99067 | 0.99737 | 58.41 | 10114.66 |
7 | 2015.01.19 01:21 | sell | 3 | 1.00 | 0.99543 | 0.00000 | 0.00000 | ||
8 | 2015.01.19 01:21 | modify | 3 | 1.00 | 0.99543 | 0.99913 | 0.99243 | ||
9 | 2015.01.19 01:57 | close | 3 | 1.00 | 0.99490 | 0.99913 | 0.99243 | 57.32 | 10171.98 |
10 | 2015.01.19 01:57 | buy | 4 | 1.00 | 0.99402 | 0.00000 | 0.00000 | ||
11 | 2015.01.19 01:57 | modify | 4 | 1.00 | 0.99402 | 0.99032 | 0.99702 | ||
12 | 2015.01.19 02:43 | close | 4 | 1.00 | 0.99457 | 0.99032 | 0.99702 | 59.49 | 10231.47 |
13 | 2015.01.20 00:07 | sell | 5 | 1.00 | 1.02076 | 0.00000 | 0.00000 | ||
14 | 2015.01.20 00:07 | modify | 5 | 1.00 | 1.02076 | 1.02446 | 1.01776 | ||
15 | 2015.01.20 00:20 | close | 5 | 1.00 | 1.02023 | 1.02446 | 1.01776 | 57.31 | 10288.78 |
16 | 2015.01.20 00:53 | buy | 6 | 1.00 | 1.01988 | 0.00000 | 0.00000 | ||
17 | 2015.01.20 00:53 | modify | 6 | 1.00 | 1.01988 | 1.01618 | 1.02288 | ||
18 | 2015.01.20 01:02 | close | 6 | 1.00 | 1.02038 | 1.01618 | 1.02288 | 54.09 | 10342.87 |
19 | 2015.01.20 01:17 | buy | 7 | 1.00 | 1.01936 | 0.00000 | 0.00000 | ||
20 | 2015.01.20 01:17 | modify | 7 | 1.00 | 1.01936 | 1.01566 | 1.02236 | ||
21 | 2015.01.20 02:01 | close | 7 | 1.00 | 1.01989 | 1.01566 | 1.02236 | 57.33 | 10400.20 |
22 | 2015.01.21 00:00 | buy | 8 | 1.00 | 1.01086 | 0.00000 | 0.00000 | ||
23 | 2015.01.21 00:00 | modify | 8 | 1.00 | 1.01086 | 1.00716 | 1.01386 | ||
24 | 2015.01.21 00:28 | close | 8 | 1.00 | 1.01138 | 1.00716 | 1.01386 | 56.25 | 10456.45 |
25 | 2015.01.21 00:48 | buy | 9 | 1.00 | 1.00977 | 0.00000 | 0.00000 | ||
26 | 2015.01.21 00:48 | modify | 9 | 1.00 | 1.00977 | 1.00607 | 1.01277 | ||
27 | 2015.01.21 00:51 | close | 9 | 1.00 | 1.01031 | 1.00607 | 1.01277 | 58.41 | 10514.86 |
28 | 2015.01.21 00:58 | buy | 10 | 1.00 | 1.00951 | 0.00000 | 0.00000 | ||
29 | 2015.01.21 00:58 | modify | 10 | 1.00 | 1.00951 | 1.00581 | 1.01251 | ||
30 | 2015.01.21 02:01 | close | 10 | 1.00 | 1.00944 | 1.00581 | 1.01251 | -7.57 | 10507.29 |
31 | 2015.01.22 00:10 | sell | 11 | 1.00 | 0.99822 | 0.00000 | 0.00000 | ||
32 | 2015.01.22 00:10 | modify | 11 | 1.00 | 0.99822 | 1.00192 | 0.99522 | ||
33 | 2015.01.22 00:11 | close | 11 | 1.00 | 0.99770 | 1.00192 | 0.99522 | 56.23 | 10563.52 |
34 | 2015.01.22 00:23 | sell | 12 | 1.00 | 0.99822 | 0.00000 | 0.00000 | ||
35 | 2015.01.22 00:23 | modify | 12 | 1.00 | 0.99822 | 1.00192 | 0.99522 | ||
36 | 2015.01.22 04:40 | s/l | 12 | 1.00 | 1.00192 | 1.00192 | 0.99522 | -400.11 | 10163.41 |
37 | 2015.01.23 00:11 | buy | 13 | 1.00 | 0.98896 | 0.00000 | 0.00000 | ||
38 | 2015.01.23 00:11 | modify | 13 | 1.00 | 0.98896 | 0.98526 | 0.99196 | ||
39 | 2015.01.23 00:18 | close | 13 | 1.00 | 0.98949 | 0.98526 | 0.99196 | 57.33 | 10220.74 |
40 | 2015.01.23 00:23 | sell | 14 | 1.00 | 0.99045 | 0.00000 | 0.00000 | ||
41 | 2015.01.23 00:23 | modify | 14 | 1.00 | 0.99045 | 0.99415 | 0.98745 | ||
42 | 2015.01.23 00:24 | close | 14 | 1.00 | 0.98985 | 0.99415 | 0.98745 | 64.88 | 10285.62 |
43 | 2015.01.23 00:33 | buy | 15 | 1.00 | 0.98846 | 0.00000 | 0.00000 | ||
44 | 2015.01.23 00:33 | modify | 15 | 1.00 | 0.98846 | 0.98476 | 0.99146 | ||
45 | 2015.01.23 00:57 | close | 15 | 1.00 | 0.98898 | 0.98476 | 0.99146 | 56.24 | 10341.86 |
46 | 2015.01.23 01:25 | buy | 16 | 1.00 | 0.98832 | 0.00000 | 0.00000 | ||
47 | 2015.01.23 01:25 | modify | 16 | 1.00 | 0.98832 | 0.98462 | 0.99132 | ||
48 | 2015.01.23 02:00 | close | 16 | 1.00 | 0.98883 | 0.98462 | 0.99132 | 55.17 | 10397.03 |
49 | 2015.01.26 00:00 | buy | 17 | 1.00 | 0.98171 | 0.00000 | 0.00000 | ||
50 | 2015.01.26 00:00 | modify | 17 | 1.00 | 0.98171 | 0.97801 | 0.98471 | ||
51 | 2015.01.26 00:33 | close | 17 | 1.00 | 0.98224 | 0.97801 | 0.98471 | 57.33 | 10454.36 |
52 | 2015.01.26 01:02 | buy | 18 | 1.00 | 0.98106 | 0.00000 | 0.00000 | ||
53 | 2015.01.26 01:02 | modify | 18 | 1.00 | 0.98106 | 0.97736 | 0.98406 | ||
54 | 2015.01.26 01:58 | close | 18 | 1.00 | 0.98099 | 0.97736 | 0.98406 | -7.57 | 10446.79 |
55 | 2015.01.26 01:58 | sell | 19 | 1.00 | 0.98103 | 0.00000 | 0.00000 | ||
56 | 2015.01.26 01:58 | modify | 19 | 1.00 | 0.98103 | 0.98473 | 0.97803 | ||
57 | 2015.01.26 02:35 | close | 19 | 1.00 | 0.98050 | 0.98473 | 0.97803 | 57.31 | 10504.10 |
58 | 2015.01.27 00:45 | buy | 20 | 1.00 | 1.01362 | 0.00000 | 0.00000 | ||
59 | 2015.01.27 00:45 | modify | 20 | 1.00 | 1.01362 | 1.00992 | 1.01662 | ||
60 | 2015.01.27 01:08 | close | 20 | 1.00 | 1.01413 | 1.00992 | 1.01662 | 55.16 | 10559.26 |
61 | 2015.01.27 01:27 | buy | 21 | 1.00 | 1.01282 | 0.00000 | 0.00000 | ||
62 | 2015.01.27 01:27 | modify | 21 | 1.00 | 1.01282 | 1.00912 | 1.01582 | ||
63 | 2015.01.27 01:32 | close | 21 | 1.00 | 1.01335 | 1.00912 | 1.01582 | 57.32 | 10616.58 |
64 | 2015.01.28 00:08 | sell | 22 | 1.00 | 1.02720 | 0.00000 | 0.00000 | ||
65 | 2015.01.28 00:08 | modify | 22 | 1.00 | 1.02720 | 1.03090 | 1.02420 | ||
66 | 2015.01.28 00:10 | close | 22 | 1.00 | 1.02666 | 1.03090 | 1.02420 | 58.39 | 10674.97 |
67 | 2015.01.28 00:13 | buy | 23 | 1.00 | 1.02534 | 0.00000 | 0.00000 | ||
68 | 2015.01.28 00:13 | modify | 23 | 1.00 | 1.02534 | 1.02164 | 1.02834 | ||
69 | 2015.01.28 00:27 | close | 23 | 1.00 | 1.02584 | 1.02164 | 1.02834 | 54.08 | 10729.05 |
70 | 2015.01.28 01:08 | buy | 24 | 1.00 | 1.02510 | 0.00000 | 0.00000 | ||
71 | 2015.01.28 01:08 | modify | 24 | 1.00 | 1.02510 | 1.02140 | 1.02810 | ||
72 | 2015.01.28 01:32 | s/l | 24 | 1.00 | 1.02140 | 1.02140 | 1.02810 | -400.21 | 10328.84 |
73 | 2015.01.28 01:32 | buy | 25 | 1.00 | 1.02156 | 0.00000 | 0.00000 | ||
74 | 2015.01.28 01:32 | modify | 25 | 1.00 | 1.02156 | 1.01786 | 1.02456 | ||
75 | 2015.01.28 02:11 | close | 25 | 1.00 | 1.02208 | 1.01786 | 1.02456 | 56.25 | 10385.09 |
76 | 2015.01.29 00:11 | buy | 26 | 1.00 | 1.02086 | 0.00000 | 0.00000 | ||
77 | 2015.01.29 00:11 | modify | 26 | 1.00 | 1.02086 | 1.01716 | 1.02386 | ||
78 | 2015.01.29 01:07 | close | 26 | 1.00 | 1.02096 | 1.01716 | 1.02386 | 10.81 | 10395.90 |
79 | 2015.01.29 01:07 | sell | 27 | 1.00 | 1.02099 | 0.00000 | 0.00000 | ||
80 | 2015.01.29 01:07 | modify | 27 | 1.00 | 1.02099 | 1.02469 | 1.01799 | ||
81 | 2015.01.29 02:58 | s/l | 27 | 1.00 | 1.02469 | 1.02469 | 1.01799 | -400.12 | 9995.78 |
82 | 2015.01.30 00:00 | buy | 28 | 1.00 | 1.04476 | 0.00000 | 0.00000 | ||
83 | 2015.01.30 00:00 | modify | 28 | 1.00 | 1.04476 | 1.04106 | 1.04776 | ||
84 | 2015.01.30 00:16 | close | 28 | 1.00 | 1.04526 | 1.04106 | 1.04776 | 54.09 | 10049.87 |
85 | 2015.01.30 00:38 | buy | 29 | 1.00 | 1.04426 | 0.00000 | 0.00000 | ||
86 | 2015.01.30 00:38 | modify | 29 | 1.00 | 1.04426 | 1.04056 | 1.04726 | ||
87 | 2015.01.30 01:01 | close | 29 | 1.00 | 1.04477 | 1.04056 | 1.04726 | 55.16 | 10105.03 |
88 | 2015.01.30 01:18 | sell | 30 | 1.00 | 1.04523 | 0.00000 | 0.00000 | ||
89 | 2015.01.30 01:18 | modify | 30 | 1.00 | 1.04523 | 1.04893 | 1.04223 | ||
90 | 2015.01.30 01:22 | close | 30 | 1.00 | 1.04472 | 1.04893 | 1.04223 | 55.15 | 10160.18 |
91 | 2015.01.30 01:43 | sell | 31 | 1.00 | 1.04523 | 0.00000 | 0.00000 | ||
92 | 2015.01.30 01:43 | modify | 31 | 1.00 | 1.04523 | 1.04893 | 1.04223 | ||
93 | 2015.01.30 02:03 | close | 31 | 1.00 | 1.04473 | 1.04893 | 1.04223 | 54.07 | 10214.25 |
94 | 2015.02.02 00:00 | sell | 32 | 1.00 | 1.04799 | 0.00000 | 0.00000 | ||
95 | 2015.02.02 00:00 | modify | 32 | 1.00 | 1.04799 | 1.05169 | 1.04499 | ||
96 | 2015.02.02 00:07 | close | 32 | 1.00 | 1.04743 | 1.05169 | 1.04499 | 60.56 | 10274.81 |
97 | 2015.02.02 00:50 | buy | 33 | 1.00 | 1.04394 | 0.00000 | 0.00000 | ||
98 | 2015.02.02 00:50 | modify | 33 | 1.00 | 1.04394 | 1.04024 | 1.04694 | ||
99 | 2015.02.02 00:58 | close | 33 | 1.00 | 1.04445 | 1.04024 | 1.04694 | 55.16 | 10329.97 |
100 | 2015.02.02 01:20 | buy | 34 | 1.00 | 1.04290 | 0.00000 | 0.00000 | ||
101 | 2015.02.02 01:20 | modify | 34 | 1.00 | 1.04290 | 1.03920 | 1.04590 | ||
102 | 2015.02.02 02:53 | close | 34 | 1.00 | 1.04280 | 1.03920 | 1.04590 | -10.81 | 10319.16 |
103 | 2015.02.03 00:27 | buy | 35 | 1.00 | 1.05120 | 0.00000 | 0.00000 | ||
104 | 2015.02.03 00:27 | modify | 35 | 1.00 | 1.05120 | 1.04750 | 1.05420 | ||
105 | 2015.02.03 02:11 | close | 35 | 1.00 | 1.05112 | 1.04750 | 1.05420 | -8.66 | 10310.50 |
106 | 2015.02.04 00:11 | buy | 36 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
107 | 2015.02.04 00:11 | modify | 36 | 1.00 | 1.05932 | 1.05562 | 1.06232 | ||
108 | 2015.02.04 01:02 | close | 36 | 1.00 | 1.05978 | 1.05562 | 1.06232 | 49.75 | 10360.25 |
109 | 2015.02.04 01:02 | sell | 37 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
110 | 2015.02.04 01:02 | modify | 37 | 1.00 | 1.05979 | 1.06349 | 1.05679 | ||
111 | 2015.02.04 01:28 | close | 37 | 1.00 | 1.05936 | 1.06349 | 1.05679 | 46.50 | 10406.75 |
112 | 2015.02.04 01:28 | buy | 38 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
113 | 2015.02.04 01:28 | modify | 38 | 1.00 | 1.05936 | 1.05566 | 1.06236 | ||
114 | 2015.02.04 02:08 | close | 38 | 1.00 | 1.05987 | 1.05566 | 1.06236 | 55.17 | 10461.92 |
115 | 2015.02.05 00:40 | buy | 39 | 1.00 | 1.04853 | 0.00000 | 0.00000 | ||
116 | 2015.02.05 00:40 | modify | 39 | 1.00 | 1.04853 | 1.04483 | 1.05153 | ||
117 | 2015.02.05 01:06 | close | 39 | 1.00 | 1.04904 | 1.04483 | 1.05153 | 55.16 | 10517.08 |
118 | 2015.02.06 00:00 | buy | 40 | 1.00 | 1.05646 | 0.00000 | 0.00000 | ||
119 | 2015.02.06 00:00 | modify | 40 | 1.00 | 1.05646 | 1.05276 | 1.05946 | ||
120 | 2015.02.06 00:09 | close | 40 | 1.00 | 1.05697 | 1.05276 | 1.05946 | 55.16 | 10572.24 |
121 | 2015.02.06 01:08 | buy | 41 | 1.00 | 1.05652 | 0.00000 | 0.00000 | ||
122 | 2015.02.06 01:08 | modify | 41 | 1.00 | 1.05652 | 1.05282 | 1.05952 | ||
123 | 2015.02.06 01:32 | close | 41 | 1.00 | 1.05684 | 1.05282 | 1.05952 | 34.61 | 10606.85 |
124 | 2015.02.06 01:32 | sell | 42 | 1.00 | 1.05686 | 0.00000 | 0.00000 | ||
125 | 2015.02.06 01:32 | modify | 42 | 1.00 | 1.05686 | 1.06056 | 1.05386 | ||
126 | 2015.02.06 07:18 | close | 42 | 1.00 | 1.05695 | 1.06056 | 1.05386 | -9.73 | 10597.12 |
127 | 2015.02.09 00:13 | buy | 43 | 1.00 | 1.04594 | 0.00000 | 0.00000 | ||
128 | 2015.02.09 00:13 | modify | 43 | 1.00 | 1.04594 | 1.04224 | 1.04894 | ||
129 | 2015.02.09 00:37 | close | 43 | 1.00 | 1.04644 | 1.04224 | 1.04894 | 54.09 | 10651.21 |
130 | 2015.02.09 01:03 | sell | 44 | 1.00 | 1.04662 | 0.00000 | 0.00000 | ||
131 | 2015.02.09 01:03 | modify | 44 | 1.00 | 1.04662 | 1.05032 | 1.04362 | ||
132 | 2015.02.09 01:08 | close | 44 | 1.00 | 1.04612 | 1.05032 | 1.04362 | 54.07 | 10705.28 |
133 | 2015.02.09 01:18 | sell | 45 | 1.00 | 1.04677 | 0.00000 | 0.00000 | ||
134 | 2015.02.09 01:18 | modify | 45 | 1.00 | 1.04677 | 1.05047 | 1.04377 | ||
135 | 2015.02.09 02:41 | close | 45 | 1.00 | 1.04687 | 1.05047 | 1.04377 | -10.81 | 10694.47 |
136 | 2015.02.10 00:02 | buy | 46 | 1.00 | 1.04538 | 0.00000 | 0.00000 | ||
137 | 2015.02.10 00:02 | modify | 46 | 1.00 | 1.04538 | 1.04168 | 1.04838 | ||
138 | 2015.02.10 00:09 | close | 46 | 1.00 | 1.04589 | 1.04168 | 1.04838 | 55.16 | 10749.63 |
139 | 2015.02.10 00:56 | sell | 47 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
140 | 2015.02.10 00:56 | modify | 47 | 1.00 | 1.04630 | 1.05000 | 1.04330 | ||
141 | 2015.02.10 02:58 | close | 47 | 1.00 | 1.04640 | 1.05000 | 1.04330 | -10.82 | 10738.81 |
142 | 2015.02.11 00:53 | sell | 48 | 1.00 | 1.04857 | 0.00000 | 0.00000 | ||
143 | 2015.02.11 00:53 | modify | 48 | 1.00 | 1.04857 | 1.05227 | 1.04557 | ||
144 | 2015.02.11 01:48 | close | 48 | 1.00 | 1.04837 | 1.05227 | 1.04557 | 21.62 | 10760.43 |
145 | 2015.02.11 01:48 | buy | 49 | 1.00 | 1.04836 | 0.00000 | 0.00000 | ||
146 | 2015.02.11 01:48 | modify | 49 | 1.00 | 1.04836 | 1.04466 | 1.05136 | ||
147 | 2015.02.11 02:52 | close | 49 | 1.00 | 1.04851 | 1.04466 | 1.05136 | 16.22 | 10776.65 |
148 | 2015.02.12 01:18 | buy | 50 | 1.00 | 1.05037 | 0.00000 | 0.00000 | ||
149 | 2015.02.12 01:18 | modify | 50 | 1.00 | 1.05037 | 1.04667 | 1.05337 | ||
150 | 2015.02.12 03:08 | close | 50 | 1.00 | 1.05027 | 1.04667 | 1.05337 | -10.82 | 10765.83 |
151 | 2015.02.13 00:05 | buy | 51 | 1.00 | 1.06071 | 0.00000 | 0.00000 | ||
152 | 2015.02.13 00:05 | modify | 51 | 1.00 | 1.06071 | 1.05701 | 1.06371 | ||
153 | 2015.02.13 00:08 | close | 51 | 1.00 | 1.06123 | 1.05701 | 1.06371 | 56.25 | 10822.08 |
154 | 2015.02.13 00:11 | buy | 52 | 1.00 | 1.06049 | 0.00000 | 0.00000 | ||
155 | 2015.02.13 00:11 | modify | 52 | 1.00 | 1.06049 | 1.05679 | 1.06349 | ||
156 | 2015.02.13 00:13 | close | 52 | 1.00 | 1.06100 | 1.05679 | 1.06349 | 55.17 | 10877.25 |
157 | 2015.02.13 00:17 | buy | 53 | 1.00 | 1.06043 | 0.00000 | 0.00000 | ||
158 | 2015.02.13 00:17 | modify | 53 | 1.00 | 1.06043 | 1.05673 | 1.06343 | ||
159 | 2015.02.13 00:38 | close | 53 | 1.00 | 1.06094 | 1.05673 | 1.06343 | 55.17 | 10932.42 |
160 | 2015.02.13 01:09 | sell | 54 | 1.00 | 1.06099 | 0.00000 | 0.00000 | ||
161 | 2015.02.13 01:09 | modify | 54 | 1.00 | 1.06099 | 1.06469 | 1.05799 | ||
162 | 2015.02.13 01:48 | close | 54 | 1.00 | 1.06049 | 1.06469 | 1.05799 | 54.07 | 10986.49 |
163 | 2015.02.13 01:48 | buy | 55 | 1.00 | 1.06047 | 0.00000 | 0.00000 | ||
164 | 2015.02.13 01:48 | modify | 55 | 1.00 | 1.06047 | 1.05677 | 1.06347 | ||
165 | 2015.02.13 07:09 | close | 55 | 1.00 | 1.06037 | 1.05677 | 1.06347 | -10.82 | 10975.67 |
166 | 2015.02.16 00:02 | sell | 56 | 1.00 | 1.06231 | 0.00000 | 0.00000 | ||
167 | 2015.02.16 00:02 | modify | 56 | 1.00 | 1.06231 | 1.06601 | 1.05931 | ||
168 | 2015.02.16 00:10 | close | 56 | 1.00 | 1.06176 | 1.06601 | 1.05931 | 59.48 | 11035.15 |
169 | 2015.02.16 00:53 | buy | 57 | 1.00 | 1.06146 | 0.00000 | 0.00000 | ||
170 | 2015.02.16 00:53 | modify | 57 | 1.00 | 1.06146 | 1.05776 | 1.06446 | ||
171 | 2015.02.16 01:25 | close | 57 | 1.00 | 1.06190 | 1.05776 | 1.06446 | 47.59 | 11082.74 |
172 | 2015.02.16 01:25 | sell | 58 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
173 | 2015.02.16 01:25 | modify | 58 | 1.00 | 1.06192 | 1.06562 | 1.05892 | ||
174 | 2015.02.16 01:57 | close | 58 | 1.00 | 1.06141 | 1.06562 | 1.05892 | 55.16 | 11137.90 |
175 | 2015.02.17 00:18 | sell | 59 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
176 | 2015.02.17 00:18 | modify | 59 | 1.00 | 1.05777 | 1.06147 | 1.05477 | ||
177 | 2015.02.17 00:28 | close | 59 | 1.00 | 1.05725 | 1.06147 | 1.05477 | 56.22 | 11194.12 |
178 | 2015.02.17 00:35 | buy | 60 | 1.00 | 1.05681 | 0.00000 | 0.00000 | ||
179 | 2015.02.17 00:35 | modify | 60 | 1.00 | 1.05681 | 1.05311 | 1.05981 | ||
180 | 2015.02.17 01:59 | close | 60 | 1.00 | 1.05714 | 1.05311 | 1.05981 | 35.69 | 11229.81 |
181 | 2015.02.17 01:59 | sell | 61 | 1.00 | 1.05715 | 0.00000 | 0.00000 | ||
182 | 2015.02.17 01:59 | modify | 61 | 1.00 | 1.05715 | 1.06085 | 1.05415 | ||
183 | 2015.02.17 02:28 | close | 61 | 1.00 | 1.05665 | 1.06085 | 1.05415 | 54.06 | 11283.87 |
184 | 2015.02.18 00:10 | sell | 62 | 1.00 | 1.06915 | 0.00000 | 0.00000 | ||
185 | 2015.02.18 00:10 | modify | 62 | 1.00 | 1.06915 | 1.07285 | 1.06615 | ||
186 | 2015.02.18 00:23 | close | 62 | 1.00 | 1.06865 | 1.07285 | 1.06615 | 54.06 | 11337.93 |
187 | 2015.02.18 00:23 | buy | 63 | 1.00 | 1.06866 | 0.00000 | 0.00000 | ||
188 | 2015.02.18 00:23 | modify | 63 | 1.00 | 1.06866 | 1.06496 | 1.07166 | ||
189 | 2015.02.18 04:27 | s/l | 63 | 1.00 | 1.06496 | 1.06496 | 1.07166 | -400.17 | 10937.76 |
190 | 2015.02.19 00:06 | buy | 64 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
191 | 2015.02.19 00:06 | modify | 64 | 1.00 | 1.07349 | 1.06979 | 1.07649 | ||
192 | 2015.02.19 01:01 | close | 64 | 1.00 | 1.07348 | 1.06979 | 1.07649 | -1.08 | 10936.68 |
193 | 2015.02.19 01:01 | sell | 65 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
194 | 2015.02.19 01:01 | modify | 65 | 1.00 | 1.07349 | 1.07719 | 1.07049 | ||
195 | 2015.02.19 02:58 | close | 65 | 1.00 | 1.07356 | 1.07719 | 1.07049 | -7.57 | 10929.11 |
196 | 2015.02.20 00:01 | sell | 66 | 1.00 | 1.07923 | 0.00000 | 0.00000 | ||
197 | 2015.02.20 00:01 | modify | 66 | 1.00 | 1.07923 | 1.08293 | 1.07623 | ||
198 | 2015.02.20 00:58 | close | 66 | 1.00 | 1.07884 | 1.08293 | 1.07623 | 42.17 | 10971.28 |
199 | 2015.02.20 00:58 | buy | 67 | 1.00 | 1.07885 | 0.00000 | 0.00000 | ||
200 | 2015.02.20 00:58 | modify | 67 | 1.00 | 1.07885 | 1.07515 | 1.08185 | ||
201 | 2015.02.20 01:03 | close | 67 | 1.00 | 1.07894 | 1.07515 | 1.08185 | 9.73 | 10981.01 |
202 | 2015.02.20 01:03 | sell | 68 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
203 | 2015.02.20 01:03 | modify | 68 | 1.00 | 1.07896 | 1.08266 | 1.07596 | ||
204 | 2015.02.20 01:18 | close | 68 | 1.00 | 1.07877 | 1.08266 | 1.07596 | 20.54 | 11001.55 |
205 | 2015.02.20 01:18 | buy | 69 | 1.00 | 1.07876 | 0.00000 | 0.00000 | ||
206 | 2015.02.20 01:18 | modify | 69 | 1.00 | 1.07876 | 1.07506 | 1.08176 | ||
207 | 2015.02.20 04:42 | close | 69 | 1.00 | 1.07866 | 1.07506 | 1.08176 | -10.82 | 10990.73 |
208 | 2015.02.23 00:00 | sell | 70 | 1.00 | 1.07153 | 0.00000 | 0.00000 | ||
209 | 2015.02.23 00:00 | modify | 70 | 1.00 | 1.07153 | 1.07523 | 1.06853 | ||
210 | 2015.02.23 00:23 | close | 70 | 1.00 | 1.07103 | 1.07523 | 1.06853 | 54.06 | 11044.79 |
211 | 2015.02.23 00:51 | buy | 71 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
212 | 2015.02.23 00:51 | modify | 71 | 1.00 | 1.06973 | 1.06603 | 1.07273 | ||
213 | 2015.02.23 01:41 | close | 71 | 1.00 | 1.06975 | 1.06603 | 1.07273 | 2.16 | 11046.95 |
214 | 2015.02.23 01:41 | sell | 72 | 1.00 | 1.06976 | 0.00000 | 0.00000 | ||
215 | 2015.02.23 01:41 | modify | 72 | 1.00 | 1.06976 | 1.07346 | 1.06676 | ||
216 | 2015.02.23 02:03 | close | 72 | 1.00 | 1.06926 | 1.07346 | 1.06676 | 54.07 | 11101.02 |
217 | 2015.02.24 00:03 | sell | 73 | 1.00 | 1.07654 | 0.00000 | 0.00000 | ||
218 | 2015.02.24 00:03 | modify | 73 | 1.00 | 1.07654 | 1.08024 | 1.07354 | ||
219 | 2015.02.24 00:23 | close | 73 | 1.00 | 1.07604 | 1.08024 | 1.07354 | 54.07 | 11155.09 |
220 | 2015.02.24 00:23 | buy | 74 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
221 | 2015.02.24 00:23 | modify | 74 | 1.00 | 1.07592 | 1.07222 | 1.07892 | ||
222 | 2015.02.24 00:47 | close | 74 | 1.00 | 1.07644 | 1.07222 | 1.07892 | 56.24 | 11211.33 |
223 | 2015.02.24 01:48 | sell | 75 | 1.00 | 1.07677 | 0.00000 | 0.00000 | ||
224 | 2015.02.24 01:48 | modify | 75 | 1.00 | 1.07677 | 1.08047 | 1.07377 | ||
225 | 2015.02.24 04:23 | close | 75 | 1.00 | 1.07687 | 1.08047 | 1.07377 | -10.81 | 11200.52 |
226 | 2015.02.25 00:03 | buy | 76 | 1.00 | 1.07715 | 0.00000 | 0.00000 | ||
227 | 2015.02.25 00:03 | modify | 76 | 1.00 | 1.07715 | 1.07345 | 1.08015 | ||
228 | 2015.02.25 00:08 | close | 76 | 1.00 | 1.07766 | 1.07345 | 1.08015 | 55.15 | 11255.67 |
229 | 2015.02.25 00:53 | sell | 77 | 1.00 | 1.07801 | 0.00000 | 0.00000 | ||
230 | 2015.02.25 00:53 | modify | 77 | 1.00 | 1.07801 | 1.08171 | 1.07501 | ||
231 | 2015.02.25 01:08 | close | 77 | 1.00 | 1.07750 | 1.08171 | 1.07501 | 55.14 | 11310.81 |
232 | 2015.02.25 01:12 | buy | 78 | 1.00 | 1.07731 | 0.00000 | 0.00000 | ||
233 | 2015.02.25 01:12 | modify | 78 | 1.00 | 1.07731 | 1.07361 | 1.08031 | ||
234 | 2015.02.25 03:03 | close | 78 | 1.00 | 1.07731 | 1.07361 | 1.08031 | 0.00 | 11310.81 |
235 | 2015.02.26 00:10 | buy | 79 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
236 | 2015.02.26 00:10 | modify | 79 | 1.00 | 1.07692 | 1.07322 | 1.07992 | ||
237 | 2015.02.26 00:30 | close | 79 | 1.00 | 1.07742 | 1.07322 | 1.07992 | 54.08 | 11364.89 |
238 | 2015.02.26 00:31 | sell | 80 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
239 | 2015.02.26 00:31 | modify | 80 | 1.00 | 1.07751 | 1.08121 | 1.07451 | ||
240 | 2015.02.26 00:36 | close | 80 | 1.00 | 1.07700 | 1.08121 | 1.07451 | 55.14 | 11420.03 |
241 | 2015.02.26 01:20 | sell | 81 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
242 | 2015.02.26 01:20 | modify | 81 | 1.00 | 1.07756 | 1.08126 | 1.07456 | ||
243 | 2015.02.26 08:52 | close | 81 | 1.00 | 1.07766 | 1.08126 | 1.07456 | -10.81 | 11409.22 |
244 | 2015.02.27 00:02 | sell | 82 | 1.00 | 1.06724 | 0.00000 | 0.00000 | ||
245 | 2015.02.27 00:02 | modify | 82 | 1.00 | 1.06724 | 1.07094 | 1.06424 | ||
246 | 2015.02.27 00:08 | close | 82 | 1.00 | 1.06673 | 1.07094 | 1.06424 | 55.14 | 11464.36 |
247 | 2015.02.27 00:17 | buy | 83 | 1.00 | 1.06612 | 0.00000 | 0.00000 | ||
248 | 2015.02.27 00:17 | modify | 83 | 1.00 | 1.06612 | 1.06242 | 1.06912 | ||
249 | 2015.02.27 01:12 | close | 83 | 1.00 | 1.06635 | 1.06242 | 1.06912 | 24.87 | 11489.23 |
250 | 2015.02.27 01:12 | sell | 84 | 1.00 | 1.06636 | 0.00000 | 0.00000 | ||
251 | 2015.02.27 01:12 | modify | 84 | 1.00 | 1.06636 | 1.07006 | 1.06336 | ||
252 | 2015.02.27 05:02 | close | 84 | 1.00 | 1.06646 | 1.07006 | 1.06336 | -10.81 | 11478.42 |
253 | 2015.03.02 00:00 | buy | 85 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
254 | 2015.03.02 00:00 | modify | 85 | 1.00 | 1.06604 | 1.06234 | 1.06904 | ||
255 | 2015.03.02 00:03 | close | 85 | 1.00 | 1.06655 | 1.06234 | 1.06904 | 55.15 | 11533.57 |
256 | 2015.03.02 00:13 | buy | 86 | 1.00 | 1.06592 | 0.00000 | 0.00000 | ||
257 | 2015.03.02 00:13 | modify | 86 | 1.00 | 1.06592 | 1.06222 | 1.06892 | ||
258 | 2015.03.02 00:28 | close | 86 | 1.00 | 1.06643 | 1.06222 | 1.06892 | 55.16 | 11588.73 |
259 | 2015.03.02 01:13 | buy | 87 | 1.00 | 1.06585 | 0.00000 | 0.00000 | ||
260 | 2015.03.02 01:13 | modify | 87 | 1.00 | 1.06585 | 1.06215 | 1.06885 | ||
261 | 2015.03.02 02:12 | close | 87 | 1.00 | 1.06593 | 1.06215 | 1.06885 | 8.65 | 11597.38 |
262 | 2015.03.03 00:01 | buy | 88 | 1.00 | 1.07109 | 0.00000 | 0.00000 | ||
263 | 2015.03.03 00:01 | modify | 88 | 1.00 | 1.07109 | 1.06739 | 1.07409 | ||
264 | 2015.03.03 01:00 | close | 88 | 1.00 | 1.07114 | 1.06739 | 1.07409 | 5.41 | 11602.79 |
265 | 2015.03.03 01:00 | sell | 89 | 1.00 | 1.07115 | 0.00000 | 0.00000 | ||
266 | 2015.03.03 01:00 | modify | 89 | 1.00 | 1.07115 | 1.07485 | 1.06815 | ||
267 | 2015.03.03 02:03 | close | 89 | 1.00 | 1.07097 | 1.07485 | 1.06815 | 19.46 | 11622.25 |
268 | 2015.03.04 00:02 | sell | 90 | 1.00 | 1.07423 | 0.00000 | 0.00000 | ||
269 | 2015.03.04 00:02 | modify | 90 | 1.00 | 1.07423 | 1.07793 | 1.07123 | ||
270 | 2015.03.04 00:13 | close | 90 | 1.00 | 1.07372 | 1.07793 | 1.07123 | 55.14 | 11677.39 |
271 | 2015.03.04 00:13 | buy | 91 | 1.00 | 1.07371 | 0.00000 | 0.00000 | ||
272 | 2015.03.04 00:13 | modify | 91 | 1.00 | 1.07371 | 1.07001 | 1.07671 | ||
273 | 2015.03.04 01:08 | close | 91 | 1.00 | 1.07412 | 1.07001 | 1.07671 | 44.34 | 11721.73 |
274 | 2015.03.04 01:08 | sell | 92 | 1.00 | 1.07413 | 0.00000 | 0.00000 | ||
275 | 2015.03.04 01:08 | modify | 92 | 1.00 | 1.07413 | 1.07783 | 1.07113 | ||
276 | 2015.03.04 02:12 | close | 92 | 1.00 | 1.07383 | 1.07783 | 1.07113 | 32.44 | 11754.17 |
277 | 2015.03.05 00:23 | buy | 93 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
278 | 2015.03.05 00:23 | modify | 93 | 1.00 | 1.06661 | 1.06291 | 1.06961 | ||
279 | 2015.03.05 00:33 | close | 93 | 1.00 | 1.06712 | 1.06291 | 1.06961 | 55.16 | 11809.33 |
280 | 2015.03.05 01:06 | sell | 94 | 1.00 | 1.06740 | 0.00000 | 0.00000 | ||
281 | 2015.03.05 01:06 | modify | 94 | 1.00 | 1.06740 | 1.07110 | 1.06440 | ||
282 | 2015.03.05 02:08 | close | 94 | 1.00 | 1.06702 | 1.07110 | 1.06440 | 41.09 | 11850.42 |
283 | 2015.03.06 00:03 | buy | 95 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
284 | 2015.03.06 00:03 | modify | 95 | 1.00 | 1.07370 | 1.07000 | 1.07670 | ||
285 | 2015.03.06 01:53 | close | 95 | 1.00 | 1.07369 | 1.07000 | 1.07670 | -1.08 | 11849.34 |
286 | 2015.03.06 01:53 | sell | 96 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
287 | 2015.03.06 01:53 | modify | 96 | 1.00 | 1.07370 | 1.07740 | 1.07070 | ||
288 | 2015.03.06 02:51 | close | 96 | 1.00 | 1.07326 | 1.07740 | 1.07070 | 47.58 | 11896.92 |
289 | 2015.03.09 00:15 | buy | 97 | 1.00 | 1.06808 | 0.00000 | 0.00000 | ||
290 | 2015.03.09 00:15 | modify | 97 | 1.00 | 1.06808 | 1.06438 | 1.07108 | ||
291 | 2015.03.09 02:18 | close | 97 | 1.00 | 1.06799 | 1.06438 | 1.07108 | -9.73 | 11887.19 |
292 | 2015.03.10 00:05 | sell | 98 | 1.00 | 1.06969 | 0.00000 | 0.00000 | ||
293 | 2015.03.10 00:05 | modify | 98 | 1.00 | 1.06969 | 1.07339 | 1.06669 | ||
294 | 2015.03.10 00:18 | close | 98 | 1.00 | 1.06918 | 1.07339 | 1.06669 | 55.15 | 11942.34 |
295 | 2015.03.10 00:32 | buy | 99 | 1.00 | 1.06902 | 0.00000 | 0.00000 | ||
296 | 2015.03.10 00:32 | modify | 99 | 1.00 | 1.06902 | 1.06532 | 1.07202 | ||
297 | 2015.03.10 03:01 | close | 99 | 1.00 | 1.06893 | 1.06532 | 1.07202 | -9.74 | 11932.60 |
298 | 2015.03.11 00:02 | sell | 100 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
299 | 2015.03.11 00:02 | modify | 100 | 1.00 | 1.06755 | 1.07125 | 1.06455 | ||
300 | 2015.03.11 00:15 | close | 100 | 1.00 | 1.06701 | 1.07125 | 1.06455 | 58.39 | 11990.99 |
301 | 2015.03.11 00:58 | buy | 101 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
302 | 2015.03.11 00:58 | modify | 101 | 1.00 | 1.06699 | 1.06329 | 1.06999 | ||
303 | 2015.03.11 01:08 | close | 101 | 1.00 | 1.06749 | 1.06329 | 1.06999 | 54.07 | 12045.06 |
304 | 2015.03.11 01:11 | sell | 102 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
305 | 2015.03.11 01:11 | modify | 102 | 1.00 | 1.06755 | 1.07125 | 1.06455 | ||
306 | 2015.03.11 02:58 | close | 102 | 1.00 | 1.06765 | 1.07125 | 1.06455 | -10.81 | 12034.25 |
307 | 2015.03.12 00:07 | sell | 103 | 1.00 | 1.06438 | 0.00000 | 0.00000 | ||
308 | 2015.03.12 00:07 | modify | 103 | 1.00 | 1.06438 | 1.06808 | 1.06138 | ||
309 | 2015.03.12 01:27 | close | 103 | 1.00 | 1.06411 | 1.06808 | 1.06138 | 29.20 | 12063.45 |
310 | 2015.03.12 01:27 | buy | 104 | 1.00 | 1.06410 | 0.00000 | 0.00000 | ||
311 | 2015.03.12 01:27 | modify | 104 | 1.00 | 1.06410 | 1.06040 | 1.06710 | ||
312 | 2015.03.12 07:43 | close | 104 | 1.00 | 1.06400 | 1.06040 | 1.06710 | -10.81 | 12052.64 |
313 | 2015.03.13 00:17 | buy | 105 | 1.00 | 1.06480 | 0.00000 | 0.00000 | ||
314 | 2015.03.13 00:17 | modify | 105 | 1.00 | 1.06480 | 1.06110 | 1.06780 | ||
315 | 2015.03.13 00:58 | close | 105 | 1.00 | 1.06531 | 1.06110 | 1.06780 | 55.15 | 12107.79 |
316 | 2015.03.13 01:50 | sell | 106 | 1.00 | 1.06517 | 0.00000 | 0.00000 | ||
317 | 2015.03.13 01:50 | modify | 106 | 1.00 | 1.06517 | 1.06887 | 1.06217 | ||
318 | 2015.03.13 02:02 | close | 106 | 1.00 | 1.06497 | 1.06887 | 1.06217 | 21.63 | 12129.42 |
319 | 2015.03.16 00:05 | buy | 107 | 1.00 | 1.05377 | 0.00000 | 0.00000 | ||
320 | 2015.03.16 00:05 | modify | 107 | 1.00 | 1.05377 | 1.05007 | 1.05677 | ||
321 | 2015.03.16 00:06 | close | 107 | 1.00 | 1.05430 | 1.05007 | 1.05677 | 57.32 | 12186.74 |
322 | 2015.03.16 00:08 | sell | 108 | 1.00 | 1.05542 | 0.00000 | 0.00000 | ||
323 | 2015.03.16 00:08 | modify | 108 | 1.00 | 1.05542 | 1.05912 | 1.05242 | ||
324 | 2015.03.16 00:16 | close | 108 | 1.00 | 1.05491 | 1.05912 | 1.05242 | 55.15 | 12241.89 |
325 | 2015.03.16 00:20 | sell | 109 | 1.00 | 1.05604 | 0.00000 | 0.00000 | ||
326 | 2015.03.16 00:20 | modify | 109 | 1.00 | 1.05604 | 1.05974 | 1.05304 | ||
327 | 2015.03.16 01:18 | close | 109 | 1.00 | 1.05611 | 1.05974 | 1.05304 | -7.57 | 12234.32 |
328 | 2015.03.16 01:18 | buy | 110 | 1.00 | 1.05612 | 0.00000 | 0.00000 | ||
329 | 2015.03.16 01:18 | modify | 110 | 1.00 | 1.05612 | 1.05242 | 1.05912 | ||
330 | 2015.03.16 03:21 | close | 110 | 1.00 | 1.05603 | 1.05242 | 1.05912 | -9.73 | 12224.59 |
331 | 2015.03.17 00:01 | sell | 111 | 1.00 | 1.06531 | 0.00000 | 0.00000 | ||
332 | 2015.03.17 00:01 | modify | 111 | 1.00 | 1.06531 | 1.06901 | 1.06231 | ||
333 | 2015.03.17 00:37 | close | 111 | 1.00 | 1.06480 | 1.06901 | 1.06231 | 55.14 | 12279.73 |
334 | 2015.03.17 00:38 | buy | 112 | 1.00 | 1.06472 | 0.00000 | 0.00000 | ||
335 | 2015.03.17 00:38 | modify | 112 | 1.00 | 1.06472 | 1.06102 | 1.06772 | ||
336 | 2015.03.17 01:20 | close | 112 | 1.00 | 1.06501 | 1.06102 | 1.06772 | 31.36 | 12311.09 |
337 | 2015.03.17 01:20 | sell | 113 | 1.00 | 1.06502 | 0.00000 | 0.00000 | ||
338 | 2015.03.17 01:20 | modify | 113 | 1.00 | 1.06502 | 1.06872 | 1.06202 | ||
339 | 2015.03.17 02:27 | close | 113 | 1.00 | 1.06512 | 1.06872 | 1.06202 | -10.81 | 12300.28 |
340 | 2015.03.18 00:17 | buy | 114 | 1.00 | 1.06562 | 0.00000 | 0.00000 | ||
341 | 2015.03.18 00:17 | modify | 114 | 1.00 | 1.06562 | 1.06192 | 1.06862 | ||
342 | 2015.03.18 01:16 | close | 114 | 1.00 | 1.06564 | 1.06192 | 1.06862 | 2.16 | 12302.44 |
343 | 2015.03.18 01:16 | sell | 115 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
344 | 2015.03.18 01:16 | modify | 115 | 1.00 | 1.06564 | 1.06934 | 1.06264 | ||
345 | 2015.03.18 07:22 | close | 115 | 1.00 | 1.06574 | 1.06934 | 1.06264 | -10.81 | 12291.63 |
346 | 2015.03.19 00:11 | sell | 116 | 1.00 | 1.06507 | 0.00000 | 0.00000 | ||
347 | 2015.03.19 00:11 | modify | 116 | 1.00 | 1.06507 | 1.06877 | 1.06207 | ||
348 | 2015.03.19 00:47 | close | 116 | 1.00 | 1.06456 | 1.06877 | 1.06207 | 55.14 | 12346.77 |
349 | 2015.03.19 00:58 | buy | 117 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
350 | 2015.03.19 00:58 | modify | 117 | 1.00 | 1.06412 | 1.06042 | 1.06712 | ||
351 | 2015.03.19 02:07 | close | 117 | 1.00 | 1.06442 | 1.06042 | 1.06712 | 32.44 | 12379.21 |
352 | 2015.03.20 00:00 | sell | 118 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
353 | 2015.03.20 00:00 | modify | 118 | 1.00 | 1.05508 | 1.05878 | 1.05208 | ||
354 | 2015.03.20 01:05 | close | 118 | 1.00 | 1.05492 | 1.05878 | 1.05208 | 17.30 | 12396.51 |
355 | 2015.03.20 01:05 | buy | 119 | 1.00 | 1.05491 | 0.00000 | 0.00000 | ||
356 | 2015.03.20 01:05 | modify | 119 | 1.00 | 1.05491 | 1.05121 | 1.05791 | ||
357 | 2015.03.20 01:18 | close | 119 | 1.00 | 1.05507 | 1.05121 | 1.05791 | 17.30 | 12413.81 |
358 | 2015.03.20 01:18 | sell | 120 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
359 | 2015.03.20 01:18 | modify | 120 | 1.00 | 1.05508 | 1.05878 | 1.05208 | ||
360 | 2015.03.20 02:15 | close | 120 | 1.00 | 1.05514 | 1.05878 | 1.05208 | -6.49 | 12407.32 |
361 | 2015.03.23 00:00 | sell | 121 | 1.00 | 1.05857 | 0.00000 | 0.00000 | ||
362 | 2015.03.23 00:00 | modify | 121 | 1.00 | 1.05857 | 1.06227 | 1.05557 | ||
363 | 2015.03.23 00:02 | close | 121 | 1.00 | 1.05806 | 1.06227 | 1.05557 | 55.14 | 12462.46 |
364 | 2015.03.23 00:02 | sell | 122 | 1.00 | 1.05784 | 0.00000 | 0.00000 | ||
365 | 2015.03.23 00:02 | modify | 122 | 1.00 | 1.05784 | 1.06154 | 1.05484 | ||
366 | 2015.03.23 01:23 | close | 122 | 1.00 | 1.05794 | 1.06154 | 1.05484 | -10.81 | 12451.65 |
367 | 2015.03.23 01:23 | buy | 123 | 1.00 | 1.05792 | 0.00000 | 0.00000 | ||
368 | 2015.03.23 01:23 | modify | 123 | 1.00 | 1.05792 | 1.05422 | 1.06092 | ||
369 | 2015.03.23 01:25 | close | 123 | 1.00 | 1.05843 | 1.05422 | 1.06092 | 55.16 | 12506.81 |
370 | 2015.03.23 01:32 | buy | 124 | 1.00 | 1.05783 | 0.00000 | 0.00000 | ||
371 | 2015.03.23 01:32 | modify | 124 | 1.00 | 1.05783 | 1.05413 | 1.06083 | ||
372 | 2015.03.23 01:48 | close | 124 | 1.00 | 1.05834 | 1.05413 | 1.06083 | 55.15 | 12561.96 |
373 | 2015.03.26 00:18 | buy | 125 | 1.00 | 1.05290 | 0.00000 | 0.00000 | ||
374 | 2015.03.26 00:18 | modify | 125 | 1.00 | 1.05290 | 1.04920 | 1.05590 | ||
375 | 2015.03.26 00:56 | close | 125 | 1.00 | 1.05303 | 1.04920 | 1.05590 | 14.06 | 12576.02 |
376 | 2015.03.26 01:56 | buy | 126 | 1.00 | 1.05272 | 0.00000 | 0.00000 | ||
377 | 2015.03.26 01:56 | modify | 126 | 1.00 | 1.05272 | 1.04902 | 1.05572 | ||
378 | 2015.03.26 03:20 | close | 126 | 1.00 | 1.05274 | 1.04902 | 1.05572 | 2.16 | 12578.18 |
379 | 2015.03.27 00:10 | sell | 127 | 1.00 | 1.04800 | 0.00000 | 0.00000 | ||
380 | 2015.03.27 00:10 | modify | 127 | 1.00 | 1.04800 | 1.05170 | 1.04500 | ||
381 | 2015.03.27 03:12 | close | 127 | 1.00 | 1.04800 | 1.05170 | 1.04500 | 0.00 | 12578.18 |
382 | 2015.03.30 00:31 | buy | 128 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
383 | 2015.03.30 00:31 | modify | 128 | 1.00 | 1.04635 | 1.04265 | 1.04935 | ||
384 | 2015.03.30 00:55 | close | 128 | 1.00 | 1.04679 | 1.04265 | 1.04935 | 47.59 | 12625.77 |
385 | 2015.03.30 00:55 | sell | 129 | 1.00 | 1.04679 | 0.00000 | 0.00000 | ||
386 | 2015.03.30 00:55 | modify | 129 | 1.00 | 1.04679 | 1.05049 | 1.04379 | ||
387 | 2015.03.30 01:52 | close | 129 | 1.00 | 1.04637 | 1.05049 | 1.04379 | 45.40 | 12671.17 |
388 | 2015.03.30 01:52 | buy | 130 | 1.00 | 1.04636 | 0.00000 | 0.00000 | ||
389 | 2015.03.30 01:52 | modify | 130 | 1.00 | 1.04636 | 1.04266 | 1.04936 | ||
390 | 2015.03.30 04:47 | close | 130 | 1.00 | 1.04626 | 1.04266 | 1.04936 | -10.81 | 12660.36 |
391 | 2015.03.31 00:07 | sell | 131 | 1.00 | 1.04764 | 0.00000 | 0.00000 | ||
392 | 2015.03.31 00:07 | modify | 131 | 1.00 | 1.04764 | 1.05134 | 1.04464 | ||
393 | 2015.03.31 00:55 | close | 131 | 1.00 | 1.04712 | 1.05134 | 1.04464 | 56.22 | 12716.58 |
394 | 2015.03.31 00:55 | buy | 132 | 1.00 | 1.04705 | 0.00000 | 0.00000 | ||
395 | 2015.03.31 00:55 | modify | 132 | 1.00 | 1.04705 | 1.04335 | 1.05005 | ||
396 | 2015.03.31 01:06 | close | 132 | 1.00 | 1.04756 | 1.04335 | 1.05005 | 55.15 | 12771.73 |
397 | 2015.03.31 01:06 | sell | 133 | 1.00 | 1.04758 | 0.00000 | 0.00000 | ||
398 | 2015.03.31 01:06 | modify | 133 | 1.00 | 1.04758 | 1.05128 | 1.04458 | ||
399 | 2015.03.31 01:15 | close | 133 | 1.00 | 1.04707 | 1.05128 | 1.04458 | 55.14 | 12826.87 |
400 | 2015.04.01 00:12 | buy | 134 | 1.00 | 1.04342 | 0.00000 | 0.00000 | ||
401 | 2015.04.01 00:12 | modify | 134 | 1.00 | 1.04342 | 1.03972 | 1.04642 | ||
402 | 2015.04.01 00:48 | close | 134 | 1.00 | 1.04395 | 1.03972 | 1.04642 | 57.32 | 12884.19 |
403 | 2015.04.01 01:06 | sell | 135 | 1.00 | 1.04408 | 0.00000 | 0.00000 | ||
404 | 2015.04.01 01:06 | modify | 135 | 1.00 | 1.04408 | 1.04778 | 1.04108 | ||
405 | 2015.04.01 01:12 | close | 135 | 1.00 | 1.04357 | 1.04778 | 1.04108 | 55.14 | 12939.33 |
406 | 2015.04.01 01:18 | buy | 136 | 1.00 | 1.04357 | 0.00000 | 0.00000 | ||
407 | 2015.04.01 01:18 | modify | 136 | 1.00 | 1.04357 | 1.03987 | 1.04657 | ||
408 | 2015.04.01 02:13 | close | 136 | 1.00 | 1.04376 | 1.03987 | 1.04657 | 20.55 | 12959.88 |
409 | 2015.04.02 00:08 | sell | 137 | 1.00 | 1.04074 | 0.00000 | 0.00000 | ||
410 | 2015.04.02 00:08 | modify | 137 | 1.00 | 1.04074 | 1.04444 | 1.03774 | ||
411 | 2015.04.02 01:58 | close | 137 | 1.00 | 1.04079 | 1.04444 | 1.03774 | -5.40 | 12954.48 |
412 | 2015.04.02 01:58 | buy | 138 | 1.00 | 1.04078 | 0.00000 | 0.00000 | ||
413 | 2015.04.02 01:58 | modify | 138 | 1.00 | 1.04078 | 1.03708 | 1.04378 | ||
414 | 2015.04.02 09:20 | close | 138 | 1.00 | 1.04068 | 1.03708 | 1.04378 | -10.82 | 12943.66 |
415 | 2015.04.03 00:26 | sell | 139 | 1.00 | 1.04407 | 0.00000 | 0.00000 | ||
416 | 2015.04.03 00:26 | modify | 139 | 1.00 | 1.04407 | 1.04777 | 1.04107 | ||
417 | 2015.04.03 01:43 | close | 139 | 1.00 | 1.04407 | 1.04777 | 1.04107 | 0.00 | 12943.66 |
418 | 2015.04.03 01:43 | buy | 140 | 1.00 | 1.04407 | 0.00000 | 0.00000 | ||
419 | 2015.04.03 01:43 | modify | 140 | 1.00 | 1.04407 | 1.04037 | 1.04707 | ||
420 | 2015.04.03 02:25 | close | 140 | 1.00 | 1.04407 | 1.04037 | 1.04707 | 0.00 | 12943.66 |
421 | 2015.04.06 00:02 | sell | 141 | 1.00 | 1.04541 | 0.00000 | 0.00000 | ||
422 | 2015.04.06 00:02 | modify | 141 | 1.00 | 1.04541 | 1.04911 | 1.04241 | ||
423 | 2015.04.06 09:38 | close | 141 | 1.00 | 1.04550 | 1.04911 | 1.04241 | -9.73 | 12933.93 |
424 | 2015.04.07 00:07 | buy | 142 | 1.00 | 1.04688 | 0.00000 | 0.00000 | ||
425 | 2015.04.07 00:07 | modify | 142 | 1.00 | 1.04688 | 1.04318 | 1.04988 | ||
426 | 2015.04.07 00:47 | close | 142 | 1.00 | 1.04739 | 1.04318 | 1.04988 | 55.16 | 12989.09 |
427 | 2015.04.07 00:47 | sell | 143 | 1.00 | 1.04740 | 0.00000 | 0.00000 | ||
428 | 2015.04.07 00:47 | modify | 143 | 1.00 | 1.04740 | 1.05110 | 1.04440 | ||
429 | 2015.04.07 03:10 | close | 143 | 1.00 | 1.04731 | 1.05110 | 1.04440 | 9.73 | 12998.82 |
430 | 2015.04.08 00:45 | buy | 144 | 1.00 | 1.04462 | 0.00000 | 0.00000 | ||
431 | 2015.04.08 00:45 | modify | 144 | 1.00 | 1.04462 | 1.04092 | 1.04762 | ||
432 | 2015.04.08 01:21 | close | 144 | 1.00 | 1.04483 | 1.04092 | 1.04762 | 22.71 | 13021.53 |
433 | 2015.04.08 01:21 | sell | 145 | 1.00 | 1.04484 | 0.00000 | 0.00000 | ||
434 | 2015.04.08 01:21 | modify | 145 | 1.00 | 1.04484 | 1.04854 | 1.04184 | ||
435 | 2015.04.08 05:31 | close | 145 | 1.00 | 1.04494 | 1.04854 | 1.04184 | -10.82 | 13010.71 |
436 | 2015.04.09 00:01 | buy | 146 | 1.00 | 1.04168 | 0.00000 | 0.00000 | ||
437 | 2015.04.09 00:01 | modify | 146 | 1.00 | 1.04168 | 1.03798 | 1.04468 | ||
438 | 2015.04.09 00:29 | close | 146 | 1.00 | 1.04220 | 1.03798 | 1.04468 | 56.24 | 13066.95 |
439 | 2015.04.09 00:31 | sell | 147 | 1.00 | 1.04230 | 0.00000 | 0.00000 | ||
440 | 2015.04.09 00:31 | modify | 147 | 1.00 | 1.04230 | 1.04600 | 1.03930 | ||
441 | 2015.04.09 00:33 | close | 147 | 1.00 | 1.04178 | 1.04600 | 1.03930 | 56.23 | 13123.18 |
442 | 2015.04.09 01:02 | sell | 148 | 1.00 | 1.04231 | 0.00000 | 0.00000 | ||
443 | 2015.04.09 01:02 | modify | 148 | 1.00 | 1.04231 | 1.04601 | 1.03931 | ||
444 | 2015.04.09 01:10 | close | 148 | 1.00 | 1.04181 | 1.04601 | 1.03931 | 54.06 | 13177.24 |
445 | 2015.04.09 01:55 | sell | 149 | 1.00 | 1.04218 | 0.00000 | 0.00000 | ||
446 | 2015.04.09 01:55 | modify | 149 | 1.00 | 1.04218 | 1.04588 | 1.03918 | ||
447 | 2015.04.09 02:25 | close | 149 | 1.00 | 1.04217 | 1.04588 | 1.03918 | 1.08 | 13178.32 |
448 | 2015.04.10 00:03 | buy | 150 | 1.00 | 1.04178 | 0.00000 | 0.00000 | ||
449 | 2015.04.10 00:03 | modify | 150 | 1.00 | 1.04178 | 1.03808 | 1.04478 | ||
450 | 2015.04.10 00:58 | close | 150 | 1.00 | 1.04225 | 1.03808 | 1.04478 | 50.83 | 13229.15 |
451 | 2015.04.10 00:58 | sell | 151 | 1.00 | 1.04227 | 0.00000 | 0.00000 | ||
452 | 2015.04.10 00:58 | modify | 151 | 1.00 | 1.04227 | 1.04597 | 1.03927 | ||
453 | 2015.04.10 01:08 | close | 151 | 1.00 | 1.04176 | 1.04597 | 1.03927 | 55.14 | 13284.29 |
454 | 2015.04.10 01:08 | buy | 152 | 1.00 | 1.04169 | 0.00000 | 0.00000 | ||
455 | 2015.04.10 01:08 | modify | 152 | 1.00 | 1.04169 | 1.03799 | 1.04469 | ||
456 | 2015.04.10 02:16 | close | 152 | 1.00 | 1.04159 | 1.03799 | 1.04469 | -10.81 | 13273.48 |
457 | 2015.04.13 00:08 | sell | 153 | 1.00 | 1.03856 | 0.00000 | 0.00000 | ||
458 | 2015.04.13 00:08 | modify | 153 | 1.00 | 1.03856 | 1.04226 | 1.03556 | ||
459 | 2015.04.13 00:22 | close | 153 | 1.00 | 1.03793 | 1.04226 | 1.03556 | 68.11 | 13341.59 |
460 | 2015.04.13 00:52 | buy | 154 | 1.00 | 1.03788 | 0.00000 | 0.00000 | ||
461 | 2015.04.13 00:52 | modify | 154 | 1.00 | 1.03788 | 1.03418 | 1.04088 | ||
462 | 2015.04.13 01:18 | close | 154 | 1.00 | 1.03838 | 1.03418 | 1.04088 | 54.08 | 13395.67 |
463 | 2015.04.13 01:21 | sell | 155 | 1.00 | 1.03846 | 0.00000 | 0.00000 | ||
464 | 2015.04.13 01:21 | modify | 155 | 1.00 | 1.03846 | 1.04216 | 1.03546 | ||
465 | 2015.04.13 03:13 | close | 155 | 1.00 | 1.03856 | 1.04216 | 1.03546 | -10.81 | 13384.86 |
466 | 2015.04.14 00:00 | buy | 156 | 1.00 | 1.03290 | 0.00000 | 0.00000 | ||
467 | 2015.04.14 00:00 | modify | 156 | 1.00 | 1.03290 | 1.02920 | 1.03590 | ||
468 | 2015.04.14 00:23 | close | 156 | 1.00 | 1.03340 | 1.02920 | 1.03590 | 54.08 | 13438.94 |
469 | 2015.04.14 00:43 | sell | 157 | 1.00 | 1.03349 | 0.00000 | 0.00000 | ||
470 | 2015.04.14 00:43 | modify | 157 | 1.00 | 1.03349 | 1.03719 | 1.03049 | ||
471 | 2015.04.14 01:53 | close | 157 | 1.00 | 1.03353 | 1.03719 | 1.03049 | -4.32 | 13434.62 |
472 | 2015.04.14 01:53 | buy | 158 | 1.00 | 1.03352 | 0.00000 | 0.00000 | ||
473 | 2015.04.14 01:53 | modify | 158 | 1.00 | 1.03352 | 1.02982 | 1.03652 | ||
474 | 2015.04.14 03:03 | close | 158 | 1.00 | 1.03349 | 1.02982 | 1.03652 | -3.24 | 13431.38 |
475 | 2015.04.15 00:00 | buy | 159 | 1.00 | 1.03561 | 0.00000 | 0.00000 | ||
476 | 2015.04.15 00:00 | modify | 159 | 1.00 | 1.03561 | 1.03191 | 1.03861 | ||
477 | 2015.04.15 00:22 | close | 159 | 1.00 | 1.03611 | 1.03191 | 1.03861 | 54.07 | 13485.45 |
478 | 2015.04.15 00:23 | sell | 160 | 1.00 | 1.03627 | 0.00000 | 0.00000 | ||
479 | 2015.04.15 00:23 | modify | 160 | 1.00 | 1.03627 | 1.03997 | 1.03327 | ||
480 | 2015.04.15 01:59 | close | 160 | 1.00 | 1.03595 | 1.03997 | 1.03327 | 34.60 | 13520.05 |
481 | 2015.04.15 01:59 | buy | 161 | 1.00 | 1.03592 | 0.00000 | 0.00000 | ||
482 | 2015.04.15 01:59 | modify | 161 | 1.00 | 1.03592 | 1.03222 | 1.03892 | ||
483 | 2015.04.15 02:53 | close | 161 | 1.00 | 1.03582 | 1.03222 | 1.03892 | -10.81 | 13509.24 |
484 | 2015.04.16 00:05 | buy | 162 | 1.00 | 1.03034 | 0.00000 | 0.00000 | ||
485 | 2015.04.16 00:05 | modify | 162 | 1.00 | 1.03034 | 1.02664 | 1.03334 | ||
486 | 2015.04.16 01:02 | close | 162 | 1.00 | 1.03050 | 1.02664 | 1.03334 | 17.30 | 13526.54 |
487 | 2015.04.16 01:02 | sell | 163 | 1.00 | 1.03051 | 0.00000 | 0.00000 | ||
488 | 2015.04.16 01:02 | modify | 163 | 1.00 | 1.03051 | 1.03421 | 1.02751 | ||
489 | 2015.04.16 01:50 | close | 163 | 1.00 | 1.03046 | 1.03421 | 1.02751 | 5.41 | 13531.95 |
490 | 2015.04.16 01:50 | buy | 164 | 1.00 | 1.03045 | 0.00000 | 0.00000 | ||
491 | 2015.04.16 01:50 | modify | 164 | 1.00 | 1.03045 | 1.02675 | 1.03345 | ||
492 | 2015.04.16 03:08 | close | 164 | 1.00 | 1.03035 | 1.02675 | 1.03345 | -10.81 | 13521.14 |
493 | 2015.04.17 01:05 | buy | 165 | 1.00 | 1.02878 | 0.00000 | 0.00000 | ||
494 | 2015.04.17 01:05 | modify | 165 | 1.00 | 1.02878 | 1.02508 | 1.03178 | ||
495 | 2015.04.17 02:02 | close | 165 | 1.00 | 1.02899 | 1.02508 | 1.03178 | 22.71 | 13543.85 |
496 | 2015.04.20 00:50 | buy | 166 | 1.00 | 1.02780 | 0.00000 | 0.00000 | ||
497 | 2015.04.20 00:50 | modify | 166 | 1.00 | 1.02780 | 1.02410 | 1.03080 | ||
498 | 2015.04.20 01:06 | close | 166 | 1.00 | 1.02831 | 1.02410 | 1.03080 | 55.15 | 13599.00 |
499 | 2015.04.21 00:05 | buy | 167 | 1.00 | 1.02654 | 0.00000 | 0.00000 | ||
500 | 2015.04.21 00:05 | modify | 167 | 1.00 | 1.02654 | 1.02284 | 1.02954 | ||
501 | 2015.04.21 00:50 | close | 167 | 1.00 | 1.02678 | 1.02284 | 1.02954 | 25.95 | 13624.95 |
502 | 2015.04.21 00:50 | sell | 168 | 1.00 | 1.02679 | 0.00000 | 0.00000 | ||
503 | 2015.04.21 00:50 | modify | 168 | 1.00 | 1.02679 | 1.03049 | 1.02379 | ||
504 | 2015.04.21 01:43 | close | 168 | 1.00 | 1.02670 | 1.03049 | 1.02379 | 9.73 | 13634.68 |
505 | 2015.04.21 01:43 | buy | 169 | 1.00 | 1.02669 | 0.00000 | 0.00000 | ||
506 | 2015.04.21 01:43 | modify | 169 | 1.00 | 1.02669 | 1.02299 | 1.02969 | ||
507 | 2015.04.21 02:23 | close | 169 | 1.00 | 1.02677 | 1.02299 | 1.02969 | 8.65 | 13643.33 |
508 | 2015.04.22 00:06 | buy | 170 | 1.00 | 1.02504 | 0.00000 | 0.00000 | ||
509 | 2015.04.22 00:06 | modify | 170 | 1.00 | 1.02504 | 1.02134 | 1.02804 | ||
510 | 2015.04.22 00:28 | close | 170 | 1.00 | 1.02505 | 1.02134 | 1.02804 | 1.08 | 13644.41 |
511 | 2015.04.22 00:28 | sell | 171 | 1.00 | 1.02506 | 0.00000 | 0.00000 | ||
512 | 2015.04.22 00:28 | modify | 171 | 1.00 | 1.02506 | 1.02876 | 1.02206 | ||
513 | 2015.04.22 03:18 | close | 171 | 1.00 | 1.02516 | 1.02876 | 1.02206 | -10.81 | 13633.60 |
514 | 2015.04.23 00:12 | buy | 172 | 1.00 | 1.04097 | 0.00000 | 0.00000 | ||
515 | 2015.04.23 00:12 | modify | 172 | 1.00 | 1.04097 | 1.03727 | 1.04397 | ||
516 | 2015.04.23 09:28 | s/l | 172 | 1.00 | 1.03727 | 1.03727 | 1.04397 | -400.16 | 13233.44 |
517 | 2015.04.24 00:05 | buy | 173 | 1.00 | 1.03293 | 0.00000 | 0.00000 | ||
518 | 2015.04.24 00:05 | modify | 173 | 1.00 | 1.03293 | 1.02923 | 1.03593 | ||
519 | 2015.04.24 01:05 | close | 173 | 1.00 | 1.03284 | 1.02923 | 1.03593 | -9.73 | 13223.71 |
520 | 2015.04.24 01:05 | sell | 174 | 1.00 | 1.03283 | 0.00000 | 0.00000 | ||
521 | 2015.04.24 01:05 | modify | 174 | 1.00 | 1.03283 | 1.03653 | 1.02983 | ||
522 | 2015.04.24 03:28 | close | 174 | 1.00 | 1.03293 | 1.03653 | 1.02983 | -10.82 | 13212.89 |
523 | 2015.04.27 00:30 | buy | 175 | 1.00 | 1.03612 | 0.00000 | 0.00000 | ||
524 | 2015.04.27 00:30 | modify | 175 | 1.00 | 1.03612 | 1.03242 | 1.03912 | ||
525 | 2015.04.27 00:32 | close | 175 | 1.00 | 1.03666 | 1.03242 | 1.03912 | 58.40 | 13271.29 |
526 | 2015.04.27 01:02 | sell | 176 | 1.00 | 1.03683 | 0.00000 | 0.00000 | ||
527 | 2015.04.27 01:02 | modify | 176 | 1.00 | 1.03683 | 1.04053 | 1.03383 | ||
528 | 2015.04.27 01:45 | close | 176 | 1.00 | 1.03636 | 1.04053 | 1.03383 | 50.82 | 13322.11 |
529 | 2015.04.27 01:45 | buy | 177 | 1.00 | 1.03637 | 0.00000 | 0.00000 | ||
530 | 2015.04.27 01:45 | modify | 177 | 1.00 | 1.03637 | 1.03267 | 1.03937 | ||
531 | 2015.04.27 02:31 | close | 177 | 1.00 | 1.03652 | 1.03267 | 1.03937 | 16.22 | 13338.33 |
532 | 2015.04.28 00:06 | buy | 178 | 1.00 | 1.03990 | 0.00000 | 0.00000 | ||
533 | 2015.04.28 00:06 | modify | 178 | 1.00 | 1.03990 | 1.03620 | 1.04290 | ||
534 | 2015.04.28 00:33 | close | 178 | 1.00 | 1.04008 | 1.03620 | 1.04290 | 19.47 | 13357.80 |
535 | 2015.04.28 00:33 | sell | 179 | 1.00 | 1.04009 | 0.00000 | 0.00000 | ||
536 | 2015.04.28 00:33 | modify | 179 | 1.00 | 1.04009 | 1.04379 | 1.03709 | ||
537 | 2015.04.28 01:15 | close | 179 | 1.00 | 1.03980 | 1.04379 | 1.03709 | 31.36 | 13389.16 |
538 | 2015.04.28 01:15 | buy | 180 | 1.00 | 1.03979 | 0.00000 | 0.00000 | ||
539 | 2015.04.28 01:15 | modify | 180 | 1.00 | 1.03979 | 1.03609 | 1.04279 | ||
540 | 2015.04.28 10:11 | close | 180 | 1.00 | 1.03969 | 1.03609 | 1.04279 | -10.82 | 13378.34 |
541 | 2015.04.29 00:05 | buy | 181 | 1.00 | 1.04834 | 0.00000 | 0.00000 | ||
542 | 2015.04.29 00:05 | modify | 181 | 1.00 | 1.04834 | 1.04464 | 1.05134 | ||
543 | 2015.04.29 00:11 | close | 181 | 1.00 | 1.04885 | 1.04464 | 1.05134 | 55.16 | 13433.50 |
544 | 2015.04.29 00:23 | buy | 182 | 1.00 | 1.04817 | 0.00000 | 0.00000 | ||
545 | 2015.04.29 00:23 | modify | 182 | 1.00 | 1.04817 | 1.04447 | 1.05117 | ||
546 | 2015.04.29 00:41 | close | 182 | 1.00 | 1.04868 | 1.04447 | 1.05117 | 55.15 | 13488.65 |
547 | 2015.04.29 01:18 | buy | 183 | 1.00 | 1.04836 | 0.00000 | 0.00000 | ||
548 | 2015.04.29 01:18 | modify | 183 | 1.00 | 1.04836 | 1.04466 | 1.05136 | ||
549 | 2015.04.29 01:34 | close | 183 | 1.00 | 1.04887 | 1.04466 | 1.05136 | 55.15 | 13543.80 |
550 | 2015.04.29 01:43 | sell | 184 | 1.00 | 1.04907 | 0.00000 | 0.00000 | ||
551 | 2015.04.29 01:43 | modify | 184 | 1.00 | 1.04907 | 1.05277 | 1.04607 | ||
552 | 2015.04.29 02:58 | close | 184 | 1.00 | 1.04887 | 1.05277 | 1.04607 | 21.62 | 13565.42 |
553 | 2015.04.30 00:43 | sell | 185 | 1.00 | 1.04558 | 0.00000 | 0.00000 | ||
554 | 2015.04.30 00:43 | modify | 185 | 1.00 | 1.04558 | 1.04928 | 1.04258 | ||
555 | 2015.04.30 01:08 | close | 185 | 1.00 | 1.04530 | 1.04928 | 1.04258 | 30.27 | 13595.69 |
556 | 2015.04.30 01:08 | buy | 186 | 1.00 | 1.04528 | 0.00000 | 0.00000 | ||
557 | 2015.04.30 01:08 | modify | 186 | 1.00 | 1.04528 | 1.04158 | 1.04828 | ||
558 | 2015.04.30 03:18 | close | 186 | 1.00 | 1.04518 | 1.04158 | 1.04828 | -10.82 | 13584.87 |
559 | 2015.05.01 00:05 | buy | 187 | 1.00 | 1.04612 | 0.00000 | 0.00000 | ||
560 | 2015.05.01 00:05 | modify | 187 | 1.00 | 1.04612 | 1.04242 | 1.04912 | ||
561 | 2015.05.01 00:20 | close | 187 | 1.00 | 1.04662 | 1.04242 | 1.04912 | 54.07 | 13638.94 |
562 | 2015.05.01 01:02 | sell | 188 | 1.00 | 1.04678 | 0.00000 | 0.00000 | ||
563 | 2015.05.01 01:02 | modify | 188 | 1.00 | 1.04678 | 1.05048 | 1.04378 | ||
564 | 2015.05.01 01:42 | close | 188 | 1.00 | 1.04652 | 1.05048 | 1.04378 | 28.11 | 13667.05 |
565 | 2015.05.01 01:42 | buy | 189 | 1.00 | 1.04651 | 0.00000 | 0.00000 | ||
566 | 2015.05.01 01:42 | modify | 189 | 1.00 | 1.04651 | 1.04281 | 1.04951 | ||
567 | 2015.05.01 02:47 | close | 189 | 1.00 | 1.04663 | 1.04281 | 1.04951 | 12.98 | 13680.03 |
568 | 2015.05.04 00:05 | buy | 190 | 1.00 | 1.04418 | 0.00000 | 0.00000 | ||
569 | 2015.05.04 00:05 | modify | 190 | 1.00 | 1.04418 | 1.04048 | 1.04718 | ||
570 | 2015.05.04 00:07 | close | 190 | 1.00 | 1.04478 | 1.04048 | 1.04718 | 64.89 | 13744.92 |
571 | 2015.05.04 01:03 | buy | 191 | 1.00 | 1.04436 | 0.00000 | 0.00000 | ||
572 | 2015.05.04 01:03 | modify | 191 | 1.00 | 1.04436 | 1.04066 | 1.04736 | ||
573 | 2015.05.04 03:03 | close | 191 | 1.00 | 1.04427 | 1.04066 | 1.04736 | -9.74 | 13735.18 |
574 | 2015.05.05 00:05 | buy | 192 | 1.00 | 1.04030 | 0.00000 | 0.00000 | ||
575 | 2015.05.05 00:05 | modify | 192 | 1.00 | 1.04030 | 1.03660 | 1.04330 | ||
576 | 2015.05.05 00:31 | close | 192 | 1.00 | 1.04078 | 1.03660 | 1.04330 | 51.92 | 13787.10 |
577 | 2015.05.05 01:20 | sell | 193 | 1.00 | 1.04080 | 0.00000 | 0.00000 | ||
578 | 2015.05.05 01:20 | modify | 193 | 1.00 | 1.04080 | 1.04450 | 1.03780 | ||
579 | 2015.05.05 07:52 | close | 193 | 1.00 | 1.04088 | 1.04450 | 1.03780 | -8.65 | 13778.45 |
580 | 2015.05.06 00:05 | buy | 194 | 1.00 | 1.03627 | 0.00000 | 0.00000 | ||
581 | 2015.05.06 00:05 | modify | 194 | 1.00 | 1.03627 | 1.03257 | 1.03927 | ||
582 | 2015.05.06 00:43 | close | 194 | 1.00 | 1.03650 | 1.03257 | 1.03927 | 24.88 | 13803.33 |
583 | 2015.05.06 00:43 | sell | 195 | 1.00 | 1.03652 | 0.00000 | 0.00000 | ||
584 | 2015.05.06 00:43 | modify | 195 | 1.00 | 1.03652 | 1.04022 | 1.03352 | ||
585 | 2015.05.06 12:55 | close | 195 | 1.00 | 1.03660 | 1.04022 | 1.03352 | -8.65 | 13794.68 |
586 | 2015.05.07 00:05 | buy | 196 | 1.00 | 1.03866 | 0.00000 | 0.00000 | ||
587 | 2015.05.07 00:05 | modify | 196 | 1.00 | 1.03866 | 1.03496 | 1.04166 | ||
588 | 2015.05.07 00:11 | close | 196 | 1.00 | 1.03918 | 1.03496 | 1.04166 | 56.23 | 13850.91 |
589 | 2015.05.07 00:18 | sell | 197 | 1.00 | 1.03961 | 0.00000 | 0.00000 | ||
590 | 2015.05.07 00:18 | modify | 197 | 1.00 | 1.03961 | 1.04331 | 1.03661 | ||
591 | 2015.05.07 00:23 | close | 197 | 1.00 | 1.03907 | 1.04331 | 1.03661 | 58.38 | 13909.29 |
592 | 2015.05.07 00:28 | buy | 198 | 1.00 | 1.03862 | 0.00000 | 0.00000 | ||
593 | 2015.05.07 00:28 | modify | 198 | 1.00 | 1.03862 | 1.03492 | 1.04162 | ||
594 | 2015.05.07 00:37 | close | 198 | 1.00 | 1.03912 | 1.03492 | 1.04162 | 54.08 | 13963.37 |
595 | 2015.05.08 00:00 | sell | 199 | 1.00 | 1.03851 | 0.00000 | 0.00000 | ||
596 | 2015.05.08 00:00 | modify | 199 | 1.00 | 1.03851 | 1.04221 | 1.03551 | ||
597 | 2015.05.08 00:03 | close | 199 | 1.00 | 1.03817 | 1.04221 | 1.03551 | 36.76 | 14000.13 |
598 | 2015.05.08 00:03 | buy | 200 | 1.00 | 1.03815 | 0.00000 | 0.00000 | ||
599 | 2015.05.08 00:03 | modify | 200 | 1.00 | 1.03815 | 1.03445 | 1.04115 | ||
600 | 2015.05.08 08:06 | s/l | 200 | 1.00 | 1.03445 | 1.03445 | 1.04115 | -400.17 | 13599.96 |
601 | 2015.05.11 00:05 | buy | 201 | 1.00 | 1.04300 | 0.00000 | 0.00000 | ||
602 | 2015.05.11 00:05 | modify | 201 | 1.00 | 1.04300 | 1.03930 | 1.04600 | ||
603 | 2015.05.11 00:18 | close | 201 | 1.00 | 1.04351 | 1.03930 | 1.04600 | 55.16 | 13655.12 |
604 | 2015.05.11 01:10 | sell | 202 | 1.00 | 1.04337 | 0.00000 | 0.00000 | ||
605 | 2015.05.11 01:10 | modify | 202 | 1.00 | 1.04337 | 1.04707 | 1.04037 | ||
606 | 2015.05.11 01:51 | close | 202 | 1.00 | 1.04294 | 1.04707 | 1.04037 | 46.49 | 13701.61 |
607 | 2015.05.11 01:51 | buy | 203 | 1.00 | 1.04293 | 0.00000 | 0.00000 | ||
608 | 2015.05.11 01:51 | modify | 203 | 1.00 | 1.04293 | 1.03923 | 1.04593 | ||
609 | 2015.05.11 02:42 | close | 203 | 1.00 | 1.04321 | 1.03923 | 1.04593 | 30.28 | 13731.89 |
610 | 2015.05.12 00:15 | sell | 204 | 1.00 | 1.04215 | 0.00000 | 0.00000 | ||
611 | 2015.05.12 00:15 | modify | 204 | 1.00 | 1.04215 | 1.04585 | 1.03915 | ||
612 | 2015.05.12 00:56 | close | 204 | 1.00 | 1.04196 | 1.04585 | 1.03915 | 20.55 | 13752.44 |
613 | 2015.05.12 00:56 | buy | 205 | 1.00 | 1.04195 | 0.00000 | 0.00000 | ||
614 | 2015.05.12 00:56 | modify | 205 | 1.00 | 1.04195 | 1.03825 | 1.04495 | ||
615 | 2015.05.12 03:34 | close | 205 | 1.00 | 1.04185 | 1.03825 | 1.04495 | -10.82 | 13741.62 |
616 | 2015.05.13 00:03 | buy | 206 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
617 | 2015.05.13 00:03 | modify | 206 | 1.00 | 1.04175 | 1.03805 | 1.04475 | ||
618 | 2015.05.13 00:23 | close | 206 | 1.00 | 1.04210 | 1.03805 | 1.04475 | 37.85 | 13779.47 |
619 | 2015.05.13 00:23 | sell | 207 | 1.00 | 1.04212 | 0.00000 | 0.00000 | ||
620 | 2015.05.13 00:23 | modify | 207 | 1.00 | 1.04212 | 1.04582 | 1.03912 | ||
621 | 2015.05.13 00:28 | close | 207 | 1.00 | 1.04158 | 1.04582 | 1.03912 | 58.39 | 13837.86 |
622 | 2015.05.13 01:20 | sell | 208 | 1.00 | 1.04200 | 0.00000 | 0.00000 | ||
623 | 2015.05.13 01:20 | modify | 208 | 1.00 | 1.04200 | 1.04570 | 1.03900 | ||
624 | 2015.05.13 02:10 | close | 208 | 1.00 | 1.04192 | 1.04570 | 1.03900 | 8.65 | 13846.51 |
625 | 2015.05.14 00:03 | buy | 209 | 1.00 | 1.04074 | 0.00000 | 0.00000 | ||
626 | 2015.05.14 00:03 | modify | 209 | 1.00 | 1.04074 | 1.03704 | 1.04374 | ||
627 | 2015.05.14 00:16 | close | 209 | 1.00 | 1.04095 | 1.03704 | 1.04374 | 22.71 | 13869.22 |
628 | 2015.05.14 00:16 | sell | 210 | 1.00 | 1.04096 | 0.00000 | 0.00000 | ||
629 | 2015.05.14 00:16 | modify | 210 | 1.00 | 1.04096 | 1.04466 | 1.03796 | ||
630 | 2015.05.14 02:59 | close | 210 | 1.00 | 1.04088 | 1.04466 | 1.03796 | 8.65 | 13877.87 |
631 | 2015.05.15 00:04 | buy | 211 | 1.00 | 1.04076 | 0.00000 | 0.00000 | ||
632 | 2015.05.15 00:04 | modify | 211 | 1.00 | 1.04076 | 1.03706 | 1.04376 | ||
633 | 2015.05.15 02:55 | close | 211 | 1.00 | 1.04066 | 1.03706 | 1.04376 | -10.81 | 13867.06 |
634 | 2015.05.18 00:10 | sell | 212 | 1.00 | 1.04841 | 0.00000 | 0.00000 | ||
635 | 2015.05.18 00:10 | modify | 212 | 1.00 | 1.04841 | 1.05211 | 1.04541 | ||
636 | 2015.05.18 00:13 | close | 212 | 1.00 | 1.04788 | 1.05211 | 1.04541 | 57.30 | 13924.36 |
637 | 2015.05.18 00:13 | buy | 213 | 1.00 | 1.04779 | 0.00000 | 0.00000 | ||
638 | 2015.05.18 00:13 | modify | 213 | 1.00 | 1.04779 | 1.04409 | 1.05079 | ||
639 | 2015.05.18 01:01 | close | 213 | 1.00 | 1.04833 | 1.04409 | 1.05079 | 58.40 | 13982.76 |
640 | 2015.05.18 01:29 | buy | 214 | 1.00 | 1.04721 | 0.00000 | 0.00000 | ||
641 | 2015.05.18 01:29 | modify | 214 | 1.00 | 1.04721 | 1.04351 | 1.05021 | ||
642 | 2015.05.18 02:02 | close | 214 | 1.00 | 1.04775 | 1.04351 | 1.05021 | 58.40 | 14041.16 |
643 | 2015.05.19 00:00 | sell | 215 | 1.00 | 1.04814 | 0.00000 | 0.00000 | ||
644 | 2015.05.19 00:00 | modify | 215 | 1.00 | 1.04814 | 1.05184 | 1.04514 | ||
645 | 2015.05.19 00:55 | close | 215 | 1.00 | 1.04786 | 1.05184 | 1.04514 | 30.27 | 14071.43 |
646 | 2015.05.19 00:55 | buy | 216 | 1.00 | 1.04786 | 0.00000 | 0.00000 | ||
647 | 2015.05.19 00:55 | modify | 216 | 1.00 | 1.04786 | 1.04416 | 1.05086 | ||
648 | 2015.05.19 02:01 | close | 216 | 1.00 | 1.04793 | 1.04416 | 1.05086 | 7.57 | 14079.00 |
649 | 2015.05.20 00:02 | sell | 217 | 1.00 | 1.04487 | 0.00000 | 0.00000 | ||
650 | 2015.05.20 00:02 | modify | 217 | 1.00 | 1.04487 | 1.04857 | 1.04187 | ||
651 | 2015.05.20 00:13 | close | 217 | 1.00 | 1.04446 | 1.04857 | 1.04187 | 44.33 | 14123.33 |
652 | 2015.05.20 00:13 | buy | 218 | 1.00 | 1.04448 | 0.00000 | 0.00000 | ||
653 | 2015.05.20 00:13 | modify | 218 | 1.00 | 1.04448 | 1.04078 | 1.04748 | ||
654 | 2015.05.20 02:00 | close | 218 | 1.00 | 1.04449 | 1.04078 | 1.04748 | 1.08 | 14124.41 |
655 | 2015.05.21 00:23 | buy | 219 | 1.00 | 1.03927 | 0.00000 | 0.00000 | ||
656 | 2015.05.21 00:23 | modify | 219 | 1.00 | 1.03927 | 1.03557 | 1.04227 | ||
657 | 2015.05.21 01:25 | close | 219 | 1.00 | 1.03918 | 1.03557 | 1.04227 | -9.73 | 14114.68 |
658 | 2015.05.21 01:25 | sell | 220 | 1.00 | 1.03919 | 0.00000 | 0.00000 | ||
659 | 2015.05.21 01:25 | modify | 220 | 1.00 | 1.03919 | 1.04289 | 1.03619 | ||
660 | 2015.05.21 02:31 | close | 220 | 1.00 | 1.03929 | 1.04289 | 1.03619 | -10.81 | 14103.87 |
661 | 2015.05.22 00:00 | sell | 221 | 1.00 | 1.04100 | 0.00000 | 0.00000 | ||
662 | 2015.05.22 00:00 | modify | 221 | 1.00 | 1.04100 | 1.04470 | 1.03800 | ||
663 | 2015.05.22 00:37 | close | 221 | 1.00 | 1.04081 | 1.04470 | 1.03800 | 20.55 | 14124.42 |
664 | 2015.05.22 00:37 | buy | 222 | 1.00 | 1.04080 | 0.00000 | 0.00000 | ||
665 | 2015.05.22 00:37 | modify | 222 | 1.00 | 1.04080 | 1.03710 | 1.04380 | ||
666 | 2015.05.22 01:57 | close | 222 | 1.00 | 1.04071 | 1.03710 | 1.04380 | -9.74 | 14114.68 |
667 | 2015.05.22 01:57 | sell | 223 | 1.00 | 1.04072 | 0.00000 | 0.00000 | ||
668 | 2015.05.22 01:57 | modify | 223 | 1.00 | 1.04072 | 1.04442 | 1.03772 | ||
669 | 2015.05.22 02:30 | close | 223 | 1.00 | 1.04063 | 1.04442 | 1.03772 | 9.73 | 14124.41 |
670 | 2015.05.25 00:05 | buy | 224 | 1.00 | 1.03826 | 0.00000 | 0.00000 | ||
671 | 2015.05.25 00:05 | modify | 224 | 1.00 | 1.03826 | 1.03456 | 1.04126 | ||
672 | 2015.05.25 09:03 | s/l | 224 | 1.00 | 1.03456 | 1.03456 | 1.04126 | -400.16 | 13724.25 |
673 | 2015.05.26 00:00 | buy | 225 | 1.00 | 1.03705 | 0.00000 | 0.00000 | ||
674 | 2015.05.26 00:00 | modify | 225 | 1.00 | 1.03705 | 1.03335 | 1.04005 | ||
675 | 2015.05.26 00:16 | close | 225 | 1.00 | 1.03756 | 1.03335 | 1.04005 | 55.16 | 13779.41 |
676 | 2015.05.26 00:17 | sell | 226 | 1.00 | 1.03777 | 0.00000 | 0.00000 | ||
677 | 2015.05.26 00:17 | modify | 226 | 1.00 | 1.03777 | 1.04147 | 1.03477 | ||
678 | 2015.05.26 02:28 | close | 226 | 1.00 | 1.03762 | 1.04147 | 1.03477 | 16.21 | 13795.62 |
679 | 2015.05.27 00:02 | sell | 227 | 1.00 | 1.03705 | 0.00000 | 0.00000 | ||
680 | 2015.05.27 00:02 | modify | 227 | 1.00 | 1.03705 | 1.04075 | 1.03405 | ||
681 | 2015.05.27 00:28 | close | 227 | 1.00 | 1.03654 | 1.04075 | 1.03405 | 55.14 | 13850.76 |
682 | 2015.05.27 00:43 | buy | 228 | 1.00 | 1.03653 | 0.00000 | 0.00000 | ||
683 | 2015.05.27 00:43 | modify | 228 | 1.00 | 1.03653 | 1.03283 | 1.03953 | ||
684 | 2015.05.27 01:21 | close | 228 | 1.00 | 1.03692 | 1.03283 | 1.03953 | 42.18 | 13892.94 |
685 | 2015.05.27 01:21 | sell | 229 | 1.00 | 1.03692 | 0.00000 | 0.00000 | ||
686 | 2015.05.27 01:21 | modify | 229 | 1.00 | 1.03692 | 1.04062 | 1.03392 | ||
687 | 2015.05.27 02:13 | close | 229 | 1.00 | 1.03687 | 1.04062 | 1.03392 | 5.41 | 13898.35 |
688 | 2015.05.28 00:00 | buy | 230 | 1.00 | 1.03528 | 0.00000 | 0.00000 | ||
689 | 2015.05.28 00:00 | modify | 230 | 1.00 | 1.03528 | 1.03158 | 1.03828 | ||
690 | 2015.05.28 00:00 | close | 230 | 1.00 | 1.03586 | 1.03158 | 1.03828 | 62.73 | 13961.08 |
691 | 2015.05.28 00:01 | sell | 231 | 1.00 | 1.03621 | 0.00000 | 0.00000 | ||
692 | 2015.05.28 00:01 | modify | 231 | 1.00 | 1.03621 | 1.03991 | 1.03321 | ||
693 | 2015.05.28 00:02 | close | 231 | 1.00 | 1.03569 | 1.03991 | 1.03321 | 56.23 | 14017.31 |
694 | 2015.05.28 00:03 | buy | 232 | 1.00 | 1.03529 | 0.00000 | 0.00000 | ||
695 | 2015.05.28 00:03 | modify | 232 | 1.00 | 1.03529 | 1.03159 | 1.03829 | ||
696 | 2015.05.28 00:33 | close | 232 | 1.00 | 1.03581 | 1.03159 | 1.03829 | 56.24 | 14073.55 |
697 | 2015.05.28 01:08 | sell | 233 | 1.00 | 1.03583 | 0.00000 | 0.00000 | ||
698 | 2015.05.28 01:08 | modify | 233 | 1.00 | 1.03583 | 1.03953 | 1.03283 | ||
699 | 2015.05.28 01:13 | close | 233 | 1.00 | 1.03532 | 1.03953 | 1.03283 | 55.15 | 14128.70 |
700 | 2015.05.28 01:27 | buy | 234 | 1.00 | 1.03510 | 0.00000 | 0.00000 | ||
701 | 2015.05.28 01:27 | modify | 234 | 1.00 | 1.03510 | 1.03140 | 1.03810 | ||
702 | 2015.05.28 02:08 | close | 234 | 1.00 | 1.03545 | 1.03140 | 1.03810 | 37.86 | 14166.56 |
703 | 2015.05.29 00:00 | buy | 235 | 1.00 | 1.03278 | 0.00000 | 0.00000 | ||
704 | 2015.05.29 00:00 | modify | 235 | 1.00 | 1.03278 | 1.02908 | 1.03578 | ||
705 | 2015.05.29 00:02 | close | 235 | 1.00 | 1.03329 | 1.02908 | 1.03578 | 55.16 | 14221.72 |
706 | 2015.05.29 00:03 | sell | 236 | 1.00 | 1.03353 | 0.00000 | 0.00000 | ||
707 | 2015.05.29 00:03 | modify | 236 | 1.00 | 1.03353 | 1.03723 | 1.03053 | ||
708 | 2015.05.29 02:48 | close | 236 | 1.00 | 1.03362 | 1.03723 | 1.03053 | -9.73 | 14211.99 |
709 | 2015.06.01 00:13 | buy | 237 | 1.00 | 1.03238 | 0.00000 | 0.00000 | ||
710 | 2015.06.01 00:13 | modify | 237 | 1.00 | 1.03238 | 1.02868 | 1.03538 | ||
711 | 2015.06.01 03:03 | close | 237 | 1.00 | 1.03228 | 1.02868 | 1.03538 | -10.81 | 14201.18 |
712 | 2015.06.02 00:03 | buy | 238 | 1.00 | 1.03330 | 0.00000 | 0.00000 | ||
713 | 2015.06.02 00:03 | modify | 238 | 1.00 | 1.03330 | 1.02960 | 1.03630 | ||
714 | 2015.06.02 00:06 | close | 238 | 1.00 | 1.03380 | 1.02960 | 1.03630 | 54.07 | 14255.25 |
715 | 2015.06.02 00:07 | buy | 239 | 1.00 | 1.03294 | 0.00000 | 0.00000 | ||
716 | 2015.06.02 00:07 | modify | 239 | 1.00 | 1.03294 | 1.02924 | 1.03594 | ||
717 | 2015.06.02 00:48 | close | 239 | 1.00 | 1.03345 | 1.02924 | 1.03594 | 55.16 | 14310.41 |
718 | 2015.06.02 01:50 | sell | 240 | 1.00 | 1.03356 | 0.00000 | 0.00000 | ||
719 | 2015.06.02 01:50 | modify | 240 | 1.00 | 1.03356 | 1.03726 | 1.03056 | ||
720 | 2015.06.02 02:31 | close | 240 | 1.00 | 1.03343 | 1.03726 | 1.03056 | 14.06 | 14324.47 |
721 | 2015.06.03 00:03 | sell | 241 | 1.00 | 1.04054 | 0.00000 | 0.00000 | ||
722 | 2015.06.03 00:03 | modify | 241 | 1.00 | 1.04054 | 1.04424 | 1.03754 | ||
723 | 2015.06.03 00:11 | close | 241 | 1.00 | 1.04006 | 1.04424 | 1.03754 | 51.90 | 14376.37 |
724 | 2015.06.03 00:11 | buy | 242 | 1.00 | 1.04005 | 0.00000 | 0.00000 | ||
725 | 2015.06.03 00:11 | modify | 242 | 1.00 | 1.04005 | 1.03635 | 1.04305 | ||
726 | 2015.06.03 00:33 | close | 242 | 1.00 | 1.04055 | 1.03635 | 1.04305 | 54.08 | 14430.45 |
727 | 2015.06.03 00:33 | sell | 243 | 1.00 | 1.04061 | 0.00000 | 0.00000 | ||
728 | 2015.06.03 00:33 | modify | 243 | 1.00 | 1.04061 | 1.04431 | 1.03761 | ||
729 | 2015.06.03 02:13 | close | 243 | 1.00 | 1.04057 | 1.04431 | 1.03761 | 4.32 | 14434.77 |
730 | 2015.06.04 00:18 | sell | 244 | 1.00 | 1.05300 | 0.00000 | 0.00000 | ||
731 | 2015.06.04 00:18 | modify | 244 | 1.00 | 1.05300 | 1.05670 | 1.05000 | ||
732 | 2015.06.04 00:35 | close | 244 | 1.00 | 1.05235 | 1.05670 | 1.05000 | 70.29 | 14505.06 |
733 | 2015.06.04 01:38 | buy | 245 | 1.00 | 1.05236 | 0.00000 | 0.00000 | ||
734 | 2015.06.04 01:38 | modify | 245 | 1.00 | 1.05236 | 1.04866 | 1.05536 | ||
735 | 2015.06.04 01:55 | close | 245 | 1.00 | 1.05261 | 1.04866 | 1.05536 | 27.04 | 14532.10 |
736 | 2015.06.04 01:55 | sell | 246 | 1.00 | 1.05259 | 0.00000 | 0.00000 | ||
737 | 2015.06.04 01:55 | modify | 246 | 1.00 | 1.05259 | 1.05629 | 1.04959 | ||
738 | 2015.06.04 02:18 | close | 246 | 1.00 | 1.05211 | 1.05629 | 1.04959 | 51.90 | 14584.00 |
739 | 2015.06.05 00:01 | sell | 247 | 1.00 | 1.04935 | 0.00000 | 0.00000 | ||
740 | 2015.06.05 00:01 | modify | 247 | 1.00 | 1.04935 | 1.05305 | 1.04635 | ||
741 | 2015.06.05 00:04 | close | 247 | 1.00 | 1.04900 | 1.05305 | 1.04635 | 37.85 | 14621.85 |
742 | 2015.06.05 00:04 | buy | 248 | 1.00 | 1.04899 | 0.00000 | 0.00000 | ||
743 | 2015.06.05 00:04 | modify | 248 | 1.00 | 1.04899 | 1.04529 | 1.05199 | ||
744 | 2015.06.05 09:05 | close | 248 | 1.00 | 1.04889 | 1.04529 | 1.05199 | -10.82 | 14611.03 |
745 | 2015.06.08 00:05 | sell | 249 | 1.00 | 1.04500 | 0.00000 | 0.00000 | ||
746 | 2015.06.08 00:05 | modify | 249 | 1.00 | 1.04500 | 1.04870 | 1.04200 | ||
747 | 2015.06.08 00:27 | close | 249 | 1.00 | 1.04448 | 1.04870 | 1.04200 | 56.23 | 14667.26 |
748 | 2015.06.08 01:13 | sell | 250 | 1.00 | 1.04454 | 0.00000 | 0.00000 | ||
749 | 2015.06.08 01:13 | modify | 250 | 1.00 | 1.04454 | 1.04824 | 1.04154 | ||
750 | 2015.06.08 02:28 | close | 250 | 1.00 | 1.04458 | 1.04824 | 1.04154 | -4.32 | 14662.94 |
751 | 2015.06.09 00:18 | buy | 251 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
752 | 2015.06.09 00:18 | modify | 251 | 1.00 | 1.04660 | 1.04290 | 1.04960 | ||
753 | 2015.06.09 03:40 | close | 251 | 1.00 | 1.04650 | 1.04290 | 1.04960 | -10.82 | 14652.12 |
754 | 2015.06.10 00:00 | buy | 252 | 1.00 | 1.04976 | 0.00000 | 0.00000 | ||
755 | 2015.06.10 00:00 | modify | 252 | 1.00 | 1.04976 | 1.04606 | 1.05276 | ||
756 | 2015.06.10 02:01 | close | 252 | 1.00 | 1.04990 | 1.04606 | 1.05276 | 15.14 | 14667.26 |
757 | 2015.06.11 00:00 | buy | 253 | 1.00 | 1.05450 | 0.00000 | 0.00000 | ||
758 | 2015.06.11 00:00 | modify | 253 | 1.00 | 1.05450 | 1.05080 | 1.05750 | ||
759 | 2015.06.11 00:08 | close | 253 | 1.00 | 1.05501 | 1.05080 | 1.05750 | 55.17 | 14722.43 |
760 | 2015.06.11 00:47 | sell | 254 | 1.00 | 1.05501 | 0.00000 | 0.00000 | ||
761 | 2015.06.11 00:47 | modify | 254 | 1.00 | 1.05501 | 1.05871 | 1.05201 | ||
762 | 2015.06.11 01:00 | close | 254 | 1.00 | 1.05450 | 1.05871 | 1.05201 | 55.15 | 14777.58 |
763 | 2015.06.11 01:00 | buy | 255 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
764 | 2015.06.11 01:00 | modify | 255 | 1.00 | 1.05438 | 1.05068 | 1.05738 | ||
765 | 2015.06.11 01:03 | close | 255 | 1.00 | 1.05488 | 1.05068 | 1.05738 | 54.09 | 14831.67 |
766 | 2015.06.11 01:27 | sell | 256 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
767 | 2015.06.11 01:27 | modify | 256 | 1.00 | 1.05514 | 1.05884 | 1.05214 | ||
768 | 2015.06.11 02:02 | close | 256 | 1.00 | 1.05487 | 1.05884 | 1.05214 | 29.20 | 14860.87 |
769 | 2015.06.12 00:00 | buy | 257 | 1.00 | 1.05034 | 0.00000 | 0.00000 | ||
770 | 2015.06.12 00:00 | modify | 257 | 1.00 | 1.05034 | 1.04664 | 1.05334 | ||
771 | 2015.06.12 00:13 | close | 257 | 1.00 | 1.05085 | 1.04664 | 1.05334 | 55.17 | 14916.04 |
772 | 2015.06.12 00:33 | buy | 258 | 1.00 | 1.04985 | 0.00000 | 0.00000 | ||
773 | 2015.06.12 00:33 | modify | 258 | 1.00 | 1.04985 | 1.04615 | 1.05285 | ||
774 | 2015.06.12 02:06 | close | 258 | 1.00 | 1.04983 | 1.04615 | 1.05285 | -2.16 | 14913.88 |
775 | 2015.06.15 00:05 | buy | 259 | 1.00 | 1.04282 | 0.00000 | 0.00000 | ||
776 | 2015.06.15 00:05 | modify | 259 | 1.00 | 1.04282 | 1.03912 | 1.04582 | ||
777 | 2015.06.15 01:29 | close | 259 | 1.00 | 1.04276 | 1.03912 | 1.04582 | -6.49 | 14907.39 |
778 | 2015.06.15 01:29 | sell | 260 | 1.00 | 1.04279 | 0.00000 | 0.00000 | ||
779 | 2015.06.15 01:29 | modify | 260 | 1.00 | 1.04279 | 1.04649 | 1.03979 | ||
780 | 2015.06.15 10:08 | s/l | 260 | 1.00 | 1.04649 | 1.04649 | 1.03979 | -400.12 | 14507.27 |
781 | 2015.06.16 00:02 | buy | 261 | 1.00 | 1.04791 | 0.00000 | 0.00000 | ||
782 | 2015.06.16 00:02 | modify | 261 | 1.00 | 1.04791 | 1.04421 | 1.05091 | ||
783 | 2015.06.16 00:42 | close | 261 | 1.00 | 1.04841 | 1.04421 | 1.05091 | 54.08 | 14561.35 |
784 | 2015.06.16 00:47 | sell | 262 | 1.00 | 1.04881 | 0.00000 | 0.00000 | ||
785 | 2015.06.16 00:47 | modify | 262 | 1.00 | 1.04881 | 1.05251 | 1.04581 | ||
786 | 2015.06.16 01:07 | close | 262 | 1.00 | 1.04830 | 1.05251 | 1.04581 | 55.15 | 14616.50 |
787 | 2015.06.17 00:05 | buy | 263 | 1.00 | 1.04821 | 0.00000 | 0.00000 | ||
788 | 2015.06.17 00:05 | modify | 263 | 1.00 | 1.04821 | 1.04451 | 1.05121 | ||
789 | 2015.06.17 01:07 | close | 263 | 1.00 | 1.04842 | 1.04451 | 1.05121 | 22.72 | 14639.22 |
790 | 2015.06.17 01:07 | sell | 264 | 1.00 | 1.04843 | 0.00000 | 0.00000 | ||
791 | 2015.06.17 01:07 | modify | 264 | 1.00 | 1.04843 | 1.05213 | 1.04543 | ||
792 | 2015.06.17 01:12 | close | 264 | 1.00 | 1.04828 | 1.05213 | 1.04543 | 16.23 | 14655.45 |
793 | 2015.06.17 01:12 | buy | 265 | 1.00 | 1.04826 | 0.00000 | 0.00000 | ||
794 | 2015.06.17 01:12 | modify | 265 | 1.00 | 1.04826 | 1.04456 | 1.05126 | ||
795 | 2015.06.17 06:32 | close | 265 | 1.00 | 1.04816 | 1.04456 | 1.05126 | -10.81 | 14644.64 |
796 | 2015.06.18 00:03 | sell | 266 | 1.00 | 1.04562 | 0.00000 | 0.00000 | ||
797 | 2015.06.18 00:03 | modify | 266 | 1.00 | 1.04562 | 1.04932 | 1.04262 | ||
798 | 2015.06.18 00:13 | close | 266 | 1.00 | 1.04510 | 1.04932 | 1.04262 | 56.23 | 14700.87 |
799 | 2015.06.18 01:23 | buy | 267 | 1.00 | 1.04519 | 0.00000 | 0.00000 | ||
800 | 2015.06.18 01:23 | modify | 267 | 1.00 | 1.04519 | 1.04149 | 1.04819 | ||
801 | 2015.06.18 01:56 | close | 267 | 1.00 | 1.04553 | 1.04149 | 1.04819 | 36.77 | 14737.64 |
802 | 2015.06.18 01:56 | sell | 268 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
803 | 2015.06.18 01:56 | modify | 268 | 1.00 | 1.04553 | 1.04923 | 1.04253 | ||
804 | 2015.06.18 03:08 | close | 268 | 1.00 | 1.04561 | 1.04923 | 1.04253 | -8.65 | 14728.99 |
805 | 2015.06.19 00:10 | buy | 269 | 1.00 | 1.04687 | 0.00000 | 0.00000 | ||
806 | 2015.06.19 00:10 | modify | 269 | 1.00 | 1.04687 | 1.04317 | 1.04987 | ||
807 | 2015.06.19 00:52 | close | 269 | 1.00 | 1.04730 | 1.04317 | 1.04987 | 46.51 | 14775.50 |
808 | 2015.06.19 00:52 | sell | 270 | 1.00 | 1.04731 | 0.00000 | 0.00000 | ||
809 | 2015.06.19 00:52 | modify | 270 | 1.00 | 1.04731 | 1.05101 | 1.04431 | ||
810 | 2015.06.19 03:08 | close | 270 | 1.00 | 1.04741 | 1.05101 | 1.04431 | -10.81 | 14764.69 |
811 | 2015.06.22 00:05 | sell | 271 | 1.00 | 1.04248 | 0.00000 | 0.00000 | ||
812 | 2015.06.22 00:05 | modify | 271 | 1.00 | 1.04248 | 1.04618 | 1.03948 | ||
813 | 2015.06.22 00:40 | close | 271 | 1.00 | 1.04198 | 1.04618 | 1.03948 | 54.07 | 14818.76 |
814 | 2015.06.22 01:01 | sell | 272 | 1.00 | 1.04245 | 0.00000 | 0.00000 | ||
815 | 2015.06.22 01:01 | modify | 272 | 1.00 | 1.04245 | 1.04615 | 1.03945 | ||
816 | 2015.06.22 08:52 | s/l | 272 | 1.00 | 1.04615 | 1.04615 | 1.03945 | -400.14 | 14418.62 |
817 | 2015.06.23 00:17 | buy | 273 | 1.00 | 1.04481 | 0.00000 | 0.00000 | ||
818 | 2015.06.23 00:17 | modify | 273 | 1.00 | 1.04481 | 1.04111 | 1.04781 | ||
819 | 2015.06.23 01:08 | close | 273 | 1.00 | 1.04484 | 1.04111 | 1.04781 | 3.25 | 14421.87 |
820 | 2015.06.23 01:08 | sell | 274 | 1.00 | 1.04485 | 0.00000 | 0.00000 | ||
821 | 2015.06.23 01:08 | modify | 274 | 1.00 | 1.04485 | 1.04855 | 1.04185 | ||
822 | 2015.06.23 04:53 | close | 274 | 1.00 | 1.04495 | 1.04855 | 1.04185 | -10.81 | 14411.06 |
823 | 2015.06.24 00:03 | buy | 275 | 1.00 | 1.04280 | 0.00000 | 0.00000 | ||
824 | 2015.06.24 00:03 | modify | 275 | 1.00 | 1.04280 | 1.03910 | 1.04580 | ||
825 | 2015.06.24 00:57 | close | 275 | 1.00 | 1.04309 | 1.03910 | 1.04580 | 31.37 | 14442.43 |
826 | 2015.06.24 00:57 | sell | 276 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
827 | 2015.06.24 00:57 | modify | 276 | 1.00 | 1.04310 | 1.04680 | 1.04010 | ||
828 | 2015.06.24 02:27 | close | 276 | 1.00 | 1.04315 | 1.04680 | 1.04010 | -5.41 | 14437.02 |
829 | 2015.06.25 00:03 | sell | 277 | 1.00 | 1.04634 | 0.00000 | 0.00000 | ||
830 | 2015.06.25 00:03 | modify | 277 | 1.00 | 1.04634 | 1.05004 | 1.04334 | ||
831 | 2015.06.25 00:10 | close | 277 | 1.00 | 1.04552 | 1.05004 | 1.04334 | 88.68 | 14525.70 |
832 | 2015.06.25 00:10 | buy | 278 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
833 | 2015.06.25 00:10 | modify | 278 | 1.00 | 1.04553 | 1.04183 | 1.04853 | ||
834 | 2015.06.25 00:16 | close | 278 | 1.00 | 1.04604 | 1.04183 | 1.04853 | 55.17 | 14580.87 |
835 | 2015.06.25 01:12 | sell | 279 | 1.00 | 1.04609 | 0.00000 | 0.00000 | ||
836 | 2015.06.25 01:12 | modify | 279 | 1.00 | 1.04609 | 1.04979 | 1.04309 | ||
837 | 2015.06.25 02:03 | close | 279 | 1.00 | 1.04590 | 1.04979 | 1.04309 | 20.54 | 14601.41 |
838 | 2015.06.26 00:06 | buy | 280 | 1.00 | 1.04877 | 0.00000 | 0.00000 | ||
839 | 2015.06.26 00:06 | modify | 280 | 1.00 | 1.04877 | 1.04507 | 1.05177 | ||
840 | 2015.06.26 01:03 | close | 280 | 1.00 | 1.04893 | 1.04507 | 1.05177 | 17.31 | 14618.72 |
841 | 2015.06.26 01:03 | sell | 281 | 1.00 | 1.04894 | 0.00000 | 0.00000 | ||
842 | 2015.06.26 01:03 | modify | 281 | 1.00 | 1.04894 | 1.05264 | 1.04594 | ||
843 | 2015.06.26 03:02 | close | 281 | 1.00 | 1.04904 | 1.05264 | 1.04594 | -10.81 | 14607.91 |
844 | 2015.06.29 00:05 | buy | 282 | 1.00 | 1.03282 | 0.00000 | 0.00000 | ||
845 | 2015.06.29 00:05 | modify | 282 | 1.00 | 1.03282 | 1.02912 | 1.03582 | ||
846 | 2015.06.29 00:57 | close | 282 | 1.00 | 1.03282 | 1.02912 | 1.03582 | 0.00 | 14607.91 |
847 | 2015.06.29 00:57 | sell | 283 | 1.00 | 1.03284 | 0.00000 | 0.00000 | ||
848 | 2015.06.29 00:57 | modify | 283 | 1.00 | 1.03284 | 1.03654 | 1.02984 | ||
849 | 2015.06.29 01:01 | close | 283 | 1.00 | 1.03233 | 1.03654 | 1.02984 | 55.15 | 14663.06 |
850 | 2015.06.29 01:02 | buy | 284 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
851 | 2015.06.29 01:02 | modify | 284 | 1.00 | 1.03160 | 1.02790 | 1.03460 | ||
852 | 2015.06.29 01:18 | close | 284 | 1.00 | 1.03211 | 1.02790 | 1.03460 | 55.17 | 14718.23 |
853 | 2015.06.30 00:00 | buy | 285 | 1.00 | 1.03919 | 0.00000 | 0.00000 | ||
854 | 2015.06.30 00:00 | modify | 285 | 1.00 | 1.03919 | 1.03549 | 1.04219 | ||
855 | 2015.06.30 06:37 | close | 285 | 1.00 | 1.03909 | 1.03549 | 1.04219 | -10.81 | 14707.42 |
856 | 2015.07.01 00:00 | sell | 286 | 1.00 | 1.04244 | 0.00000 | 0.00000 | ||
857 | 2015.07.01 00:00 | modify | 286 | 1.00 | 1.04244 | 1.04614 | 1.03944 | ||
858 | 2015.07.01 00:02 | close | 286 | 1.00 | 1.04188 | 1.04614 | 1.03944 | 60.56 | 14767.98 |
859 | 2015.07.01 00:03 | buy | 287 | 1.00 | 1.04135 | 0.00000 | 0.00000 | ||
860 | 2015.07.01 00:03 | modify | 287 | 1.00 | 1.04135 | 1.03765 | 1.04435 | ||
861 | 2015.07.01 00:06 | close | 287 | 1.00 | 1.04186 | 1.03765 | 1.04435 | 55.17 | 14823.15 |
862 | 2015.07.01 00:10 | buy | 288 | 1.00 | 1.04135 | 0.00000 | 0.00000 | ||
863 | 2015.07.01 00:10 | modify | 288 | 1.00 | 1.04135 | 1.03765 | 1.04435 | ||
864 | 2015.07.01 00:21 | close | 288 | 1.00 | 1.04186 | 1.03765 | 1.04435 | 55.17 | 14878.32 |
865 | 2015.07.01 01:38 | sell | 289 | 1.00 | 1.04246 | 0.00000 | 0.00000 | ||
866 | 2015.07.01 01:38 | modify | 289 | 1.00 | 1.04246 | 1.04616 | 1.03946 | ||
867 | 2015.07.01 01:43 | close | 289 | 1.00 | 1.04195 | 1.04616 | 1.03946 | 55.15 | 14933.47 |
868 | 2015.07.02 00:07 | sell | 290 | 1.00 | 1.04833 | 0.00000 | 0.00000 | ||
869 | 2015.07.02 00:07 | modify | 290 | 1.00 | 1.04833 | 1.05203 | 1.04533 | ||
870 | 2015.07.02 00:12 | close | 290 | 1.00 | 1.04782 | 1.05203 | 1.04533 | 55.16 | 14988.63 |
871 | 2015.07.02 00:13 | buy | 291 | 1.00 | 1.04763 | 0.00000 | 0.00000 | ||
872 | 2015.07.02 00:13 | modify | 291 | 1.00 | 1.04763 | 1.04393 | 1.05063 | ||
873 | 2015.07.02 01:22 | close | 291 | 1.00 | 1.04799 | 1.04393 | 1.05063 | 38.94 | 15027.57 |
874 | 2015.07.02 01:22 | sell | 292 | 1.00 | 1.04800 | 0.00000 | 0.00000 | ||
875 | 2015.07.02 01:22 | modify | 292 | 1.00 | 1.04800 | 1.05170 | 1.04500 | ||
876 | 2015.07.02 01:51 | close | 292 | 1.00 | 1.04772 | 1.05170 | 1.04500 | 30.28 | 15057.85 |
877 | 2015.07.02 01:51 | buy | 293 | 1.00 | 1.04772 | 0.00000 | 0.00000 | ||
878 | 2015.07.02 01:51 | modify | 293 | 1.00 | 1.04772 | 1.04402 | 1.05072 | ||
879 | 2015.07.02 05:32 | close | 293 | 1.00 | 1.04762 | 1.04402 | 1.05072 | -10.81 | 15047.04 |
880 | 2015.07.03 00:00 | buy | 294 | 1.00 | 1.04574 | 0.00000 | 0.00000 | ||
881 | 2015.07.03 00:00 | modify | 294 | 1.00 | 1.04574 | 1.04204 | 1.04874 | ||
882 | 2015.07.03 01:02 | close | 294 | 1.00 | 1.04590 | 1.04204 | 1.04874 | 17.31 | 15064.35 |
883 | 2015.07.03 01:02 | sell | 295 | 1.00 | 1.04591 | 0.00000 | 0.00000 | ||
884 | 2015.07.03 01:02 | modify | 295 | 1.00 | 1.04591 | 1.04961 | 1.04291 | ||
885 | 2015.07.03 01:47 | close | 295 | 1.00 | 1.04577 | 1.04961 | 1.04291 | 15.15 | 15079.50 |
886 | 2015.07.03 01:47 | buy | 296 | 1.00 | 1.04575 | 0.00000 | 0.00000 | ||
887 | 2015.07.03 01:47 | modify | 296 | 1.00 | 1.04575 | 1.04205 | 1.04875 | ||
888 | 2015.07.03 02:43 | close | 296 | 1.00 | 1.04595 | 1.04205 | 1.04875 | 21.64 | 15101.14 |
889 | 2015.07.06 00:05 | buy | 297 | 1.00 | 1.03653 | 0.00000 | 0.00000 | ||
890 | 2015.07.06 00:05 | modify | 297 | 1.00 | 1.03653 | 1.03283 | 1.03953 | ||
891 | 2015.07.06 00:13 | close | 297 | 1.00 | 1.03704 | 1.03283 | 1.03953 | 55.16 | 15156.30 |
892 | 2015.07.06 00:22 | buy | 298 | 1.00 | 1.03628 | 0.00000 | 0.00000 | ||
893 | 2015.07.06 00:22 | modify | 298 | 1.00 | 1.03628 | 1.03258 | 1.03928 | ||
894 | 2015.07.06 01:01 | close | 298 | 1.00 | 1.03680 | 1.03258 | 1.03928 | 56.25 | 15212.55 |
895 | 2015.07.06 01:01 | sell | 299 | 1.00 | 1.03710 | 0.00000 | 0.00000 | ||
896 | 2015.07.06 01:01 | modify | 299 | 1.00 | 1.03710 | 1.04080 | 1.03410 | ||
897 | 2015.07.06 01:03 | s/l | 299 | 1.00 | 1.04080 | 1.04080 | 1.03410 | -400.13 | 14812.42 |
898 | 2015.07.06 01:03 | sell | 300 | 1.00 | 1.04062 | 0.00000 | 0.00000 | ||
899 | 2015.07.06 01:03 | modify | 300 | 1.00 | 1.04062 | 1.04432 | 1.03762 | ||
900 | 2015.07.06 01:04 | close | 300 | 1.00 | 1.04012 | 1.04432 | 1.03762 | 54.07 | 14866.49 |
901 | 2015.07.06 01:04 | sell | 301 | 1.00 | 1.03990 | 0.00000 | 0.00000 | ||
902 | 2015.07.06 01:04 | modify | 301 | 1.00 | 1.03990 | 1.04360 | 1.03690 | ||
903 | 2015.07.06 01:08 | close | 301 | 1.00 | 1.03940 | 1.04360 | 1.03690 | 54.07 | 14920.56 |
904 | 2015.07.07 00:00 | buy | 302 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
905 | 2015.07.07 00:00 | modify | 302 | 1.00 | 1.04175 | 1.03805 | 1.04475 | ||
906 | 2015.07.07 00:28 | close | 302 | 1.00 | 1.04229 | 1.03805 | 1.04475 | 58.42 | 14978.98 |
907 | 2015.07.07 00:28 | sell | 303 | 1.00 | 1.04234 | 0.00000 | 0.00000 | ||
908 | 2015.07.07 00:28 | modify | 303 | 1.00 | 1.04234 | 1.04604 | 1.03934 | ||
909 | 2015.07.07 00:33 | close | 303 | 1.00 | 1.04184 | 1.04604 | 1.03934 | 54.08 | 15033.06 |
910 | 2015.07.07 01:48 | buy | 304 | 1.00 | 1.04160 | 0.00000 | 0.00000 | ||
911 | 2015.07.07 01:48 | modify | 304 | 1.00 | 1.04160 | 1.03790 | 1.04460 | ||
912 | 2015.07.07 03:13 | close | 304 | 1.00 | 1.04179 | 1.03790 | 1.04460 | 20.55 | 15053.61 |
913 | 2015.07.08 00:28 | buy | 305 | 1.00 | 1.04113 | 0.00000 | 0.00000 | ||
914 | 2015.07.08 00:28 | modify | 305 | 1.00 | 1.04113 | 1.03743 | 1.04413 | ||
915 | 2015.07.08 01:02 | close | 305 | 1.00 | 1.04163 | 1.03743 | 1.04413 | 54.09 | 15107.70 |
916 | 2015.07.08 01:02 | sell | 306 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
917 | 2015.07.08 01:02 | modify | 306 | 1.00 | 1.04175 | 1.04545 | 1.03875 | ||
918 | 2015.07.08 01:18 | close | 306 | 1.00 | 1.04124 | 1.04545 | 1.03875 | 55.15 | 15162.85 |
919 | 2015.07.09 00:18 | buy | 307 | 1.00 | 1.04675 | 0.00000 | 0.00000 | ||
920 | 2015.07.09 00:18 | modify | 307 | 1.00 | 1.04675 | 1.04305 | 1.04975 | ||
921 | 2015.07.09 01:52 | close | 307 | 1.00 | 1.04698 | 1.04305 | 1.04975 | 24.88 | 15187.73 |
922 | 2015.07.09 01:52 | sell | 308 | 1.00 | 1.04699 | 0.00000 | 0.00000 | ||
923 | 2015.07.09 01:52 | modify | 308 | 1.00 | 1.04699 | 1.05069 | 1.04399 | ||
924 | 2015.07.09 02:28 | close | 308 | 1.00 | 1.04687 | 1.05069 | 1.04399 | 12.98 | 15200.71 |
925 | 2015.07.10 00:03 | sell | 309 | 1.00 | 1.04646 | 0.00000 | 0.00000 | ||
926 | 2015.07.10 00:03 | modify | 309 | 1.00 | 1.04646 | 1.05016 | 1.04346 | ||
927 | 2015.07.10 00:06 | close | 309 | 1.00 | 1.04595 | 1.05016 | 1.04346 | 55.16 | 15255.87 |
928 | 2015.07.10 00:07 | sell | 310 | 1.00 | 1.04657 | 0.00000 | 0.00000 | ||
929 | 2015.07.10 00:07 | modify | 310 | 1.00 | 1.04657 | 1.05027 | 1.04357 | ||
930 | 2015.07.10 00:13 | close | 310 | 1.00 | 1.04605 | 1.05027 | 1.04357 | 56.24 | 15312.11 |
931 | 2015.07.10 00:28 | sell | 311 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
932 | 2015.07.10 00:28 | modify | 311 | 1.00 | 1.04718 | 1.05088 | 1.04418 | ||
933 | 2015.07.10 00:30 | close | 311 | 1.00 | 1.04666 | 1.05088 | 1.04418 | 56.24 | 15368.35 |
934 | 2015.07.10 00:55 | sell | 312 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
935 | 2015.07.10 00:55 | modify | 312 | 1.00 | 1.04718 | 1.05088 | 1.04418 | ||
936 | 2015.07.10 00:58 | close | 312 | 1.00 | 1.04666 | 1.05088 | 1.04418 | 56.24 | 15424.59 |
937 | 2015.07.10 01:07 | sell | 313 | 1.00 | 1.04752 | 0.00000 | 0.00000 | ||
938 | 2015.07.10 01:07 | modify | 313 | 1.00 | 1.04752 | 1.05122 | 1.04452 | ||
939 | 2015.07.10 08:46 | s/l | 313 | 1.00 | 1.05122 | 1.05122 | 1.04452 | -400.16 | 15024.43 |
940 | 2015.07.13 00:16 | buy | 314 | 1.00 | 1.04513 | 0.00000 | 0.00000 | ||
941 | 2015.07.13 00:16 | modify | 314 | 1.00 | 1.04513 | 1.04143 | 1.04813 | ||
942 | 2015.07.13 01:02 | close | 314 | 1.00 | 1.04544 | 1.04143 | 1.04813 | 33.54 | 15057.97 |
943 | 2015.07.13 01:02 | sell | 315 | 1.00 | 1.04545 | 0.00000 | 0.00000 | ||
944 | 2015.07.13 01:02 | modify | 315 | 1.00 | 1.04545 | 1.04915 | 1.04245 | ||
945 | 2015.07.13 04:13 | close | 315 | 1.00 | 1.04555 | 1.04915 | 1.04245 | -10.81 | 15047.16 |
946 | 2015.07.14 00:46 | sell | 316 | 1.00 | 1.04561 | 0.00000 | 0.00000 | ||
947 | 2015.07.14 00:46 | modify | 316 | 1.00 | 1.04561 | 1.04931 | 1.04261 | ||
948 | 2015.07.14 00:58 | close | 316 | 1.00 | 1.04509 | 1.04931 | 1.04261 | 56.23 | 15103.39 |
949 | 2015.07.14 01:03 | buy | 317 | 1.00 | 1.04501 | 0.00000 | 0.00000 | ||
950 | 2015.07.14 01:03 | modify | 317 | 1.00 | 1.04501 | 1.04131 | 1.04801 | ||
951 | 2015.07.14 01:27 | close | 317 | 1.00 | 1.04552 | 1.04131 | 1.04801 | 55.17 | 15158.56 |
952 | 2015.07.14 01:28 | sell | 318 | 1.00 | 1.04564 | 0.00000 | 0.00000 | ||
953 | 2015.07.14 01:28 | modify | 318 | 1.00 | 1.04564 | 1.04934 | 1.04264 | ||
954 | 2015.07.14 02:18 | close | 318 | 1.00 | 1.04521 | 1.04934 | 1.04264 | 46.50 | 15205.06 |
955 | 2015.07.15 00:00 | buy | 319 | 1.00 | 1.04008 | 0.00000 | 0.00000 | ||
956 | 2015.07.15 00:00 | modify | 319 | 1.00 | 1.04008 | 1.03638 | 1.04308 | ||
957 | 2015.07.15 01:08 | close | 319 | 1.00 | 1.04024 | 1.03638 | 1.04308 | 17.31 | 15222.37 |
958 | 2015.07.15 01:08 | sell | 320 | 1.00 | 1.04024 | 0.00000 | 0.00000 | ||
959 | 2015.07.15 01:08 | modify | 320 | 1.00 | 1.04024 | 1.04394 | 1.03724 | ||
960 | 2015.07.15 02:14 | close | 320 | 1.00 | 1.04034 | 1.04394 | 1.03724 | -10.81 | 15211.56 |
961 | 2015.07.16 01:02 | buy | 321 | 1.00 | 1.04190 | 0.00000 | 0.00000 | ||
962 | 2015.07.16 01:02 | modify | 321 | 1.00 | 1.04190 | 1.03820 | 1.04490 | ||
963 | 2015.07.16 01:35 | close | 321 | 1.00 | 1.04216 | 1.03820 | 1.04490 | 28.13 | 15239.69 |
964 | 2015.07.16 01:35 | sell | 322 | 1.00 | 1.04217 | 0.00000 | 0.00000 | ||
965 | 2015.07.16 01:35 | modify | 322 | 1.00 | 1.04217 | 1.04587 | 1.03917 | ||
966 | 2015.07.16 02:58 | close | 322 | 1.00 | 1.04199 | 1.04587 | 1.03917 | 19.47 | 15259.16 |
967 | 2015.07.17 00:12 | sell | 323 | 1.00 | 1.04169 | 0.00000 | 0.00000 | ||
968 | 2015.07.17 00:12 | modify | 323 | 1.00 | 1.04169 | 1.04539 | 1.03869 | ||
969 | 2015.07.17 01:00 | close | 323 | 1.00 | 1.04123 | 1.04539 | 1.03869 | 49.75 | 15308.91 |
970 | 2015.07.17 01:00 | buy | 324 | 1.00 | 1.04123 | 0.00000 | 0.00000 | ||
971 | 2015.07.17 01:00 | modify | 324 | 1.00 | 1.04123 | 1.03753 | 1.04423 | ||
972 | 2015.07.17 01:52 | close | 324 | 1.00 | 1.04149 | 1.03753 | 1.04423 | 28.12 | 15337.03 |
973 | 2015.07.17 01:52 | sell | 325 | 1.00 | 1.04150 | 0.00000 | 0.00000 | ||
974 | 2015.07.17 01:52 | modify | 325 | 1.00 | 1.04150 | 1.04520 | 1.03850 | ||
975 | 2015.07.17 03:54 | close | 325 | 1.00 | 1.04160 | 1.04520 | 1.03850 | -10.82 | 15326.21 |
976 | 2015.07.20 00:27 | buy | 326 | 1.00 | 1.04125 | 0.00000 | 0.00000 | ||
977 | 2015.07.20 00:27 | modify | 326 | 1.00 | 1.04125 | 1.03755 | 1.04425 | ||
978 | 2015.07.20 01:00 | close | 326 | 1.00 | 1.04164 | 1.03755 | 1.04425 | 42.19 | 15368.40 |
979 | 2015.07.20 01:00 | sell | 327 | 1.00 | 1.04165 | 0.00000 | 0.00000 | ||
980 | 2015.07.20 01:00 | modify | 327 | 1.00 | 1.04165 | 1.04535 | 1.03865 | ||
981 | 2015.07.20 03:17 | close | 327 | 1.00 | 1.04138 | 1.04535 | 1.03865 | 29.20 | 15397.60 |
982 | 2015.07.21 00:25 | sell | 328 | 1.00 | 1.04426 | 0.00000 | 0.00000 | ||
983 | 2015.07.21 00:25 | modify | 328 | 1.00 | 1.04426 | 1.04796 | 1.04126 | ||
984 | 2015.07.21 00:37 | close | 328 | 1.00 | 1.04373 | 1.04796 | 1.04126 | 57.32 | 15454.92 |
985 | 2015.07.21 00:40 | buy | 329 | 1.00 | 1.04346 | 0.00000 | 0.00000 | ||
986 | 2015.07.21 00:40 | modify | 329 | 1.00 | 1.04346 | 1.03976 | 1.04646 | ||
987 | 2015.07.21 02:02 | close | 329 | 1.00 | 1.04375 | 1.03976 | 1.04646 | 31.37 | 15486.29 |
988 | 2015.07.22 00:00 | buy | 330 | 1.00 | 1.04792 | 0.00000 | 0.00000 | ||
989 | 2015.07.22 00:00 | modify | 330 | 1.00 | 1.04792 | 1.04422 | 1.05092 | ||
990 | 2015.07.22 01:17 | close | 330 | 1.00 | 1.04831 | 1.04422 | 1.05092 | 42.19 | 15528.48 |
991 | 2015.07.22 01:17 | sell | 331 | 1.00 | 1.04832 | 0.00000 | 0.00000 | ||
992 | 2015.07.22 01:17 | modify | 331 | 1.00 | 1.04832 | 1.05202 | 1.04532 | ||
993 | 2015.07.22 02:03 | close | 331 | 1.00 | 1.04815 | 1.05202 | 1.04532 | 18.38 | 15546.86 |
994 | 2015.07.23 00:10 | buy | 332 | 1.00 | 1.04861 | 0.00000 | 0.00000 | ||
995 | 2015.07.23 00:10 | modify | 332 | 1.00 | 1.04861 | 1.04491 | 1.05161 | ||
996 | 2015.07.23 00:52 | close | 332 | 1.00 | 1.04876 | 1.04491 | 1.05161 | 16.23 | 15563.09 |
997 | 2015.07.23 00:52 | sell | 333 | 1.00 | 1.04877 | 0.00000 | 0.00000 | ||
998 | 2015.07.23 00:52 | modify | 333 | 1.00 | 1.04877 | 1.05247 | 1.04577 | ||
999 | 2015.07.23 02:55 | close | 333 | 1.00 | 1.04858 | 1.05247 | 1.04577 | 20.54 | 15583.63 |
1000 | 2015.07.24 00:00 | buy | 334 | 1.00 | 1.05303 | 0.00000 | 0.00000 | ||
1001 | 2015.07.24 00:00 | modify | 334 | 1.00 | 1.05303 | 1.04933 | 1.05603 | ||
1002 | 2015.07.24 00:05 | close | 334 | 1.00 | 1.05355 | 1.04933 | 1.05603 | 56.24 | 15639.87 |
1003 | 2015.07.24 01:17 | sell | 335 | 1.00 | 1.05421 | 0.00000 | 0.00000 | ||
1004 | 2015.07.24 01:17 | modify | 335 | 1.00 | 1.05421 | 1.05791 | 1.05121 | ||
1005 | 2015.07.24 02:33 | close | 335 | 1.00 | 1.05431 | 1.05791 | 1.05121 | -10.82 | 15629.05 |
1006 | 2015.07.27 00:00 | buy | 336 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
1007 | 2015.07.27 00:00 | modify | 336 | 1.00 | 1.05595 | 1.05225 | 1.05895 | ||
1008 | 2015.07.27 00:10 | close | 336 | 1.00 | 1.05647 | 1.05225 | 1.05895 | 56.25 | 15685.30 |
1009 | 2015.07.27 01:52 | buy | 337 | 1.00 | 1.05632 | 0.00000 | 0.00000 | ||
1010 | 2015.07.27 01:52 | modify | 337 | 1.00 | 1.05632 | 1.05262 | 1.05932 | ||
1011 | 2015.07.27 03:01 | close | 337 | 1.00 | 1.05622 | 1.05262 | 1.05932 | -10.82 | 15674.48 |
1012 | 2015.07.28 00:00 | buy | 338 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
1013 | 2015.07.28 00:00 | modify | 338 | 1.00 | 1.06529 | 1.06159 | 1.06829 | ||
1014 | 2015.07.28 00:00 | close | 338 | 1.00 | 1.06617 | 1.06159 | 1.06829 | 95.19 | 15769.67 |
1015 | 2015.07.28 00:00 | buy | 339 | 1.00 | 1.06626 | 0.00000 | 0.00000 | ||
1016 | 2015.07.28 00:00 | modify | 339 | 1.00 | 1.06626 | 1.06256 | 1.06926 | ||
1017 | 2015.07.28 00:01 | close | 339 | 1.00 | 1.06681 | 1.06256 | 1.06926 | 59.49 | 15829.16 |
1018 | 2015.07.28 00:01 | buy | 340 | 1.00 | 1.06691 | 0.00000 | 0.00000 | ||
1019 | 2015.07.28 00:01 | modify | 340 | 1.00 | 1.06691 | 1.06321 | 1.06991 | ||
1020 | 2015.07.28 00:02 | close | 340 | 1.00 | 1.06746 | 1.06321 | 1.06991 | 59.49 | 15888.65 |
1021 | 2015.07.28 00:03 | buy | 341 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
1022 | 2015.07.28 00:03 | modify | 341 | 1.00 | 1.06723 | 1.06353 | 1.07023 | ||
1023 | 2015.07.28 03:12 | close | 341 | 1.00 | 1.06713 | 1.06353 | 1.07023 | -10.82 | 15877.83 |
1024 | 2015.07.29 00:02 | buy | 342 | 1.00 | 1.06383 | 0.00000 | 0.00000 | ||
1025 | 2015.07.29 00:02 | modify | 342 | 1.00 | 1.06383 | 1.06013 | 1.06683 | ||
1026 | 2015.07.29 00:27 | close | 342 | 1.00 | 1.06434 | 1.06013 | 1.06683 | 55.17 | 15933.00 |
1027 | 2015.07.29 00:32 | sell | 343 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
1028 | 2015.07.29 00:32 | modify | 343 | 1.00 | 1.06452 | 1.06822 | 1.06152 | ||
1029 | 2015.07.29 00:50 | close | 343 | 1.00 | 1.06400 | 1.06822 | 1.06152 | 56.24 | 15989.24 |
1030 | 2015.07.30 00:02 | buy | 344 | 1.00 | 1.06213 | 0.00000 | 0.00000 | ||
1031 | 2015.07.30 00:02 | modify | 344 | 1.00 | 1.06213 | 1.05843 | 1.06513 | ||
1032 | 2015.07.30 00:08 | close | 344 | 1.00 | 1.06266 | 1.05843 | 1.06513 | 57.33 | 16046.57 |
1033 | 2015.07.30 00:15 | sell | 345 | 1.00 | 1.06332 | 0.00000 | 0.00000 | ||
1034 | 2015.07.30 00:15 | modify | 345 | 1.00 | 1.06332 | 1.06702 | 1.06032 | ||
1035 | 2015.07.30 00:17 | close | 345 | 1.00 | 1.06282 | 1.06702 | 1.06032 | 54.07 | 16100.64 |
1036 | 2015.07.30 01:16 | sell | 346 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
1037 | 2015.07.30 01:16 | modify | 346 | 1.00 | 1.06263 | 1.06633 | 1.05963 | ||
1038 | 2015.07.30 02:57 | close | 346 | 1.00 | 1.06261 | 1.06633 | 1.05963 | 2.16 | 16102.80 |
1039 | 2015.07.31 00:00 | buy | 347 | 1.00 | 1.05937 | 0.00000 | 0.00000 | ||
1040 | 2015.07.31 00:00 | modify | 347 | 1.00 | 1.05937 | 1.05567 | 1.06237 | ||
1041 | 2015.07.31 01:40 | close | 347 | 1.00 | 1.05944 | 1.05567 | 1.06237 | 7.58 | 16110.38 |
1042 | 2015.07.31 01:40 | sell | 348 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
1043 | 2015.07.31 01:40 | modify | 348 | 1.00 | 1.05945 | 1.06315 | 1.05645 | ||
1044 | 2015.07.31 02:51 | close | 348 | 1.00 | 1.05938 | 1.06315 | 1.05645 | 7.57 | 16117.95 |
1045 | 2015.08.03 00:22 | sell | 349 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
1046 | 2015.08.03 00:22 | modify | 349 | 1.00 | 1.06089 | 1.06459 | 1.05789 | ||
1047 | 2015.08.03 02:38 | close | 349 | 1.00 | 1.06097 | 1.06459 | 1.05789 | -8.65 | 16109.30 |
1048 | 2015.08.04 00:00 | buy | 350 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
1049 | 2015.08.04 00:00 | modify | 350 | 1.00 | 1.06117 | 1.05747 | 1.06417 | ||
1050 | 2015.08.04 00:51 | close | 350 | 1.00 | 1.06157 | 1.05747 | 1.06417 | 43.27 | 16152.57 |
1051 | 2015.08.04 00:51 | sell | 351 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
1052 | 2015.08.04 00:51 | modify | 351 | 1.00 | 1.06157 | 1.06527 | 1.05857 | ||
1053 | 2015.08.04 02:03 | close | 351 | 1.00 | 1.06141 | 1.06527 | 1.05857 | 17.30 | 16169.87 |
1054 | 2015.08.05 00:00 | buy | 352 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
1055 | 2015.08.05 00:00 | modify | 352 | 1.00 | 1.06407 | 1.06037 | 1.06707 | ||
1056 | 2015.08.05 00:07 | close | 352 | 1.00 | 1.06458 | 1.06037 | 1.06707 | 55.17 | 16225.04 |
1057 | 2015.08.05 01:03 | sell | 353 | 1.00 | 1.06484 | 0.00000 | 0.00000 | ||
1058 | 2015.08.05 01:03 | modify | 353 | 1.00 | 1.06484 | 1.06854 | 1.06184 | ||
1059 | 2015.08.05 02:36 | close | 353 | 1.00 | 1.06480 | 1.06854 | 1.06184 | 4.33 | 16229.37 |
1060 | 2015.08.06 00:00 | buy | 354 | 1.00 | 1.06711 | 0.00000 | 0.00000 | ||
1061 | 2015.08.06 00:00 | modify | 354 | 1.00 | 1.06711 | 1.06341 | 1.07011 | ||
1062 | 2015.08.06 00:30 | close | 354 | 1.00 | 1.06762 | 1.06341 | 1.07011 | 55.17 | 16284.54 |
1063 | 2015.08.06 01:15 | buy | 355 | 1.00 | 1.06729 | 0.00000 | 0.00000 | ||
1064 | 2015.08.06 01:15 | modify | 355 | 1.00 | 1.06729 | 1.06359 | 1.07029 | ||
1065 | 2015.08.06 02:07 | close | 355 | 1.00 | 1.06734 | 1.06359 | 1.07029 | 5.41 | 16289.95 |
1066 | 2015.08.07 00:00 | buy | 356 | 1.00 | 1.07066 | 0.00000 | 0.00000 | ||
1067 | 2015.08.07 00:00 | modify | 356 | 1.00 | 1.07066 | 1.06696 | 1.07366 | ||
1068 | 2015.08.07 00:18 | close | 356 | 1.00 | 1.07118 | 1.06696 | 1.07366 | 56.25 | 16346.20 |
1069 | 2015.08.07 00:53 | sell | 357 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
1070 | 2015.08.07 00:53 | modify | 357 | 1.00 | 1.07138 | 1.07508 | 1.06838 | ||
1071 | 2015.08.07 03:00 | close | 357 | 1.00 | 1.07148 | 1.07508 | 1.06838 | -10.81 | 16335.39 |
1072 | 2015.08.10 00:00 | buy | 358 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
1073 | 2015.08.10 00:00 | modify | 358 | 1.00 | 1.07595 | 1.07225 | 1.07895 | ||
1074 | 2015.08.10 00:03 | close | 358 | 1.00 | 1.07651 | 1.07225 | 1.07895 | 60.58 | 16395.97 |
1075 | 2015.08.10 00:03 | buy | 359 | 1.00 | 1.07679 | 0.00000 | 0.00000 | ||
1076 | 2015.08.10 00:03 | modify | 359 | 1.00 | 1.07679 | 1.07309 | 1.07979 | ||
1077 | 2015.08.10 00:28 | close | 359 | 1.00 | 1.07731 | 1.07309 | 1.07979 | 56.25 | 16452.22 |
1078 | 2015.08.10 01:09 | sell | 360 | 1.00 | 1.07775 | 0.00000 | 0.00000 | ||
1079 | 2015.08.10 01:09 | modify | 360 | 1.00 | 1.07775 | 1.08145 | 1.07475 | ||
1080 | 2015.08.10 09:45 | close | 360 | 1.00 | 1.07785 | 1.08145 | 1.07475 | -10.82 | 16441.40 |
1081 | 2015.08.11 00:00 | buy | 361 | 1.00 | 1.08307 | 0.00000 | 0.00000 | ||
1082 | 2015.08.11 00:00 | modify | 361 | 1.00 | 1.08307 | 1.07937 | 1.08607 | ||
1083 | 2015.08.11 00:07 | close | 361 | 1.00 | 1.08358 | 1.07937 | 1.08607 | 55.17 | 16496.57 |
1084 | 2015.08.11 01:13 | buy | 362 | 1.00 | 1.08360 | 0.00000 | 0.00000 | ||
1085 | 2015.08.11 01:13 | modify | 362 | 1.00 | 1.08360 | 1.07990 | 1.08660 | ||
1086 | 2015.08.11 01:45 | close | 362 | 1.00 | 1.08371 | 1.07990 | 1.08660 | 11.90 | 16508.47 |
1087 | 2015.08.12 00:00 | buy | 363 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
1088 | 2015.08.12 00:00 | modify | 363 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
1089 | 2015.08.12 00:12 | close | 363 | 1.00 | 1.09103 | 1.08680 | 1.09350 | 57.33 | 16565.80 |
1090 | 2015.08.12 00:26 | sell | 364 | 1.00 | 1.09140 | 0.00000 | 0.00000 | ||
1091 | 2015.08.12 00:26 | modify | 364 | 1.00 | 1.09140 | 1.09510 | 1.08840 | ||
1092 | 2015.08.12 00:47 | close | 364 | 1.00 | 1.09089 | 1.09510 | 1.08840 | 55.15 | 16620.95 |
1093 | 2015.08.12 01:23 | sell | 365 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
1094 | 2015.08.12 01:23 | modify | 365 | 1.00 | 1.09137 | 1.09507 | 1.08837 | ||
1095 | 2015.08.12 02:10 | close | 365 | 1.00 | 1.09128 | 1.09507 | 1.08837 | 9.74 | 16630.69 |
1096 | 2015.08.13 00:01 | buy | 366 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
1097 | 2015.08.13 00:01 | modify | 366 | 1.00 | 1.08791 | 1.08421 | 1.09091 | ||
1098 | 2015.08.13 00:03 | close | 366 | 1.00 | 1.08843 | 1.08421 | 1.09091 | 56.25 | 16686.94 |
1099 | 2015.08.13 00:08 | buy | 367 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
1100 | 2015.08.13 00:08 | modify | 367 | 1.00 | 1.08782 | 1.08412 | 1.09082 | ||
1101 | 2015.08.13 00:30 | close | 367 | 1.00 | 1.08834 | 1.08412 | 1.09082 | 56.25 | 16743.19 |
1102 | 2015.08.13 00:42 | buy | 368 | 1.00 | 1.08758 | 0.00000 | 0.00000 | ||
1103 | 2015.08.13 00:42 | modify | 368 | 1.00 | 1.08758 | 1.08388 | 1.09058 | ||
1104 | 2015.08.13 00:48 | close | 368 | 1.00 | 1.08810 | 1.08388 | 1.09058 | 56.24 | 16799.43 |
1105 | 2015.08.13 01:38 | buy | 369 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
1106 | 2015.08.13 01:38 | modify | 369 | 1.00 | 1.08764 | 1.08394 | 1.09064 | ||
1107 | 2015.08.13 02:33 | close | 369 | 1.00 | 1.08796 | 1.08394 | 1.09064 | 34.61 | 16834.04 |
1108 | 2015.08.14 00:00 | buy | 370 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
1109 | 2015.08.14 00:00 | modify | 370 | 1.00 | 1.08791 | 1.08421 | 1.09091 | ||
1110 | 2015.08.14 00:13 | close | 370 | 1.00 | 1.08854 | 1.08421 | 1.09091 | 68.15 | 16902.19 |
1111 | 2015.08.14 01:00 | sell | 371 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
1112 | 2015.08.14 01:00 | modify | 371 | 1.00 | 1.08854 | 1.09224 | 1.08554 | ||
1113 | 2015.08.14 02:27 | close | 371 | 1.00 | 1.08822 | 1.09224 | 1.08554 | 34.61 | 16936.80 |
1114 | 2015.08.17 00:00 | sell | 372 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
1115 | 2015.08.17 00:00 | modify | 372 | 1.00 | 1.08488 | 1.08858 | 1.08188 | ||
1116 | 2015.08.17 00:07 | close | 372 | 1.00 | 1.08427 | 1.08858 | 1.08188 | 65.96 | 17002.76 |
1117 | 2015.08.17 00:12 | sell | 373 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
1118 | 2015.08.17 00:12 | modify | 373 | 1.00 | 1.08499 | 1.08869 | 1.08199 | ||
1119 | 2015.08.17 00:15 | close | 373 | 1.00 | 1.08445 | 1.08869 | 1.08199 | 58.40 | 17061.16 |
1120 | 2015.08.17 00:53 | sell | 374 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
1121 | 2015.08.17 00:53 | modify | 374 | 1.00 | 1.08501 | 1.08871 | 1.08201 | ||
1122 | 2015.08.17 01:58 | close | 374 | 1.00 | 1.08495 | 1.08871 | 1.08201 | 6.49 | 17067.65 |
1123 | 2015.08.17 01:58 | buy | 375 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
1124 | 2015.08.17 01:58 | modify | 375 | 1.00 | 1.08495 | 1.08125 | 1.08795 | ||
1125 | 2015.08.17 03:03 | close | 375 | 1.00 | 1.08485 | 1.08125 | 1.08795 | -10.82 | 17056.83 |
1126 | 2015.08.18 00:03 | sell | 376 | 1.00 | 1.08414 | 0.00000 | 0.00000 | ||
1127 | 2015.08.18 00:03 | modify | 376 | 1.00 | 1.08414 | 1.08784 | 1.08114 | ||
1128 | 2015.08.18 00:18 | close | 376 | 1.00 | 1.08360 | 1.08784 | 1.08114 | 58.40 | 17115.23 |
1129 | 2015.08.18 00:21 | sell | 377 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
1130 | 2015.08.18 00:21 | modify | 377 | 1.00 | 1.08430 | 1.08800 | 1.08130 | ||
1131 | 2015.08.18 00:53 | close | 377 | 1.00 | 1.08379 | 1.08800 | 1.08130 | 55.15 | 17170.38 |
1132 | 2015.08.18 01:47 | sell | 378 | 1.00 | 1.08396 | 0.00000 | 0.00000 | ||
1133 | 2015.08.18 01:47 | modify | 378 | 1.00 | 1.08396 | 1.08766 | 1.08096 | ||
1134 | 2015.08.18 02:46 | close | 378 | 1.00 | 1.08386 | 1.08766 | 1.08096 | 10.81 | 17181.19 |
1135 | 2015.08.19 00:00 | buy | 379 | 1.00 | 1.07672 | 0.00000 | 0.00000 | ||
1136 | 2015.08.19 00:00 | modify | 379 | 1.00 | 1.07672 | 1.07302 | 1.07972 | ||
1137 | 2015.08.19 00:06 | close | 379 | 1.00 | 1.07730 | 1.07302 | 1.07972 | 62.73 | 17243.92 |
1138 | 2015.08.19 01:00 | sell | 380 | 1.00 | 1.07767 | 0.00000 | 0.00000 | ||
1139 | 2015.08.19 01:00 | modify | 380 | 1.00 | 1.07767 | 1.08137 | 1.07467 | ||
1140 | 2015.08.19 11:45 | close | 380 | 1.00 | 1.07777 | 1.08137 | 1.07467 | -10.82 | 17233.10 |
1141 | 2015.08.20 00:00 | buy | 381 | 1.00 | 1.07275 | 0.00000 | 0.00000 | ||
1142 | 2015.08.20 00:00 | modify | 381 | 1.00 | 1.07275 | 1.06905 | 1.07575 | ||
1143 | 2015.08.20 00:06 | close | 381 | 1.00 | 1.07326 | 1.06905 | 1.07575 | 55.17 | 17288.27 |
1144 | 2015.08.20 01:50 | buy | 382 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
1145 | 2015.08.20 01:50 | modify | 382 | 1.00 | 1.07329 | 1.06959 | 1.07629 | ||
1146 | 2015.08.20 02:16 | close | 382 | 1.00 | 1.07341 | 1.06959 | 1.07629 | 12.98 | 17301.25 |
1147 | 2015.08.21 00:00 | buy | 383 | 1.00 | 1.07630 | 0.00000 | 0.00000 | ||
1148 | 2015.08.21 00:00 | modify | 383 | 1.00 | 1.07630 | 1.07260 | 1.07930 | ||
1149 | 2015.08.21 00:00 | close | 383 | 1.00 | 1.07681 | 1.07260 | 1.07930 | 55.16 | 17356.41 |
1150 | 2015.08.21 00:00 | buy | 384 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
1151 | 2015.08.21 00:00 | modify | 384 | 1.00 | 1.07699 | 1.07329 | 1.07999 | ||
1152 | 2015.08.21 00:02 | close | 384 | 1.00 | 1.07752 | 1.07329 | 1.07999 | 57.33 | 17413.74 |
1153 | 2015.08.21 01:00 | buy | 385 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
1154 | 2015.08.21 01:00 | modify | 385 | 1.00 | 1.07690 | 1.07320 | 1.07990 | ||
1155 | 2015.08.21 01:58 | close | 385 | 1.00 | 1.07719 | 1.07320 | 1.07990 | 31.36 | 17445.10 |
1156 | 2015.08.21 01:58 | sell | 386 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
1157 | 2015.08.21 01:58 | modify | 386 | 1.00 | 1.07720 | 1.08090 | 1.07420 | ||
1158 | 2015.08.21 10:42 | close | 386 | 1.00 | 1.07730 | 1.08090 | 1.07420 | -10.82 | 17434.28 |
1159 | 2015.08.24 00:00 | buy | 387 | 1.00 | 1.07643 | 0.00000 | 0.00000 | ||
1160 | 2015.08.24 00:00 | modify | 387 | 1.00 | 1.07643 | 1.07273 | 1.07943 | ||
1161 | 2015.08.24 00:20 | close | 387 | 1.00 | 1.07708 | 1.07273 | 1.07943 | 70.31 | 17504.59 |
1162 | 2015.08.24 00:21 | buy | 388 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
1163 | 2015.08.24 00:21 | modify | 388 | 1.00 | 1.07631 | 1.07261 | 1.07931 | ||
1164 | 2015.08.24 00:23 | close | 388 | 1.00 | 1.07683 | 1.07261 | 1.07931 | 56.24 | 17560.83 |
1165 | 2015.08.24 00:40 | sell | 389 | 1.00 | 1.07836 | 0.00000 | 0.00000 | ||
1166 | 2015.08.24 00:40 | modify | 389 | 1.00 | 1.07836 | 1.08206 | 1.07536 | ||
1167 | 2015.08.24 00:57 | close | 389 | 1.00 | 1.07785 | 1.08206 | 1.07536 | 55.15 | 17615.98 |
1168 | 2015.08.24 01:48 | sell | 390 | 1.00 | 1.07793 | 0.00000 | 0.00000 | ||
1169 | 2015.08.24 01:48 | modify | 390 | 1.00 | 1.07793 | 1.08163 | 1.07493 | ||
1170 | 2015.08.24 02:07 | close | 390 | 1.00 | 1.07743 | 1.08163 | 1.07493 | 54.07 | 17670.05 |
1171 | 2015.08.25 00:00 | buy | 391 | 1.00 | 1.07954 | 0.00000 | 0.00000 | ||
1172 | 2015.08.25 00:00 | modify | 391 | 1.00 | 1.07954 | 1.07584 | 1.08254 | ||
1173 | 2015.08.25 00:02 | close | 391 | 1.00 | 1.08006 | 1.07584 | 1.08254 | 56.25 | 17726.30 |
1174 | 2015.08.25 00:02 | buy | 392 | 1.00 | 1.08033 | 0.00000 | 0.00000 | ||
1175 | 2015.08.25 00:02 | modify | 392 | 1.00 | 1.08033 | 1.07663 | 1.08333 | ||
1176 | 2015.08.25 00:27 | close | 392 | 1.00 | 1.08084 | 1.07663 | 1.08333 | 55.16 | 17781.46 |
1177 | 2015.08.25 00:35 | sell | 393 | 1.00 | 1.08133 | 0.00000 | 0.00000 | ||
1178 | 2015.08.25 00:35 | modify | 393 | 1.00 | 1.08133 | 1.08503 | 1.07833 | ||
1179 | 2015.08.25 00:41 | close | 393 | 1.00 | 1.08081 | 1.08503 | 1.07833 | 56.23 | 17837.69 |
1180 | 2015.08.25 01:05 | buy | 394 | 1.00 | 1.07991 | 0.00000 | 0.00000 | ||
1181 | 2015.08.25 01:05 | modify | 394 | 1.00 | 1.07991 | 1.07621 | 1.08291 | ||
1182 | 2015.08.25 01:55 | close | 394 | 1.00 | 1.08023 | 1.07621 | 1.08291 | 34.62 | 17872.31 |
1183 | 2015.08.25 01:55 | sell | 395 | 1.00 | 1.08024 | 0.00000 | 0.00000 | ||
1184 | 2015.08.25 01:55 | modify | 395 | 1.00 | 1.08024 | 1.08394 | 1.07724 | ||
1185 | 2015.08.25 02:38 | close | 395 | 1.00 | 1.07984 | 1.08394 | 1.07724 | 43.26 | 17915.57 |
1186 | 2015.08.26 00:00 | buy | 396 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
1187 | 2015.08.26 00:00 | modify | 396 | 1.00 | 1.08042 | 1.07672 | 1.08342 | ||
1188 | 2015.08.26 00:01 | close | 396 | 1.00 | 1.08099 | 1.07672 | 1.08342 | 61.66 | 17977.23 |
1189 | 2015.08.26 00:02 | buy | 397 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
1190 | 2015.08.26 00:02 | modify | 397 | 1.00 | 1.08109 | 1.07739 | 1.08409 | ||
1191 | 2015.08.26 00:07 | close | 397 | 1.00 | 1.08160 | 1.07739 | 1.08409 | 55.17 | 18032.40 |
1192 | 2015.08.26 00:35 | sell | 398 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
1193 | 2015.08.26 00:35 | modify | 398 | 1.00 | 1.08220 | 1.08590 | 1.07920 | ||
1194 | 2015.08.26 00:50 | close | 398 | 1.00 | 1.08170 | 1.08590 | 1.07920 | 54.07 | 18086.47 |
1195 | 2015.08.26 00:58 | sell | 399 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
1196 | 2015.08.26 00:58 | modify | 399 | 1.00 | 1.08225 | 1.08595 | 1.07925 | ||
1197 | 2015.08.26 01:06 | close | 399 | 1.00 | 1.08174 | 1.08595 | 1.07925 | 55.15 | 18141.62 |
1198 | 2015.08.26 01:08 | sell | 400 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
1199 | 2015.08.26 01:08 | modify | 400 | 1.00 | 1.08237 | 1.08607 | 1.07937 | ||
1200 | 2015.08.26 01:18 | close | 400 | 1.00 | 1.08187 | 1.08607 | 1.07937 | 54.07 | 18195.69 |
1201 | 2015.08.26 01:38 | sell | 401 | 1.00 | 1.08253 | 0.00000 | 0.00000 | ||
1202 | 2015.08.26 01:38 | modify | 401 | 1.00 | 1.08253 | 1.08623 | 1.07953 | ||
1203 | 2015.08.26 09:11 | close | 401 | 1.00 | 1.08263 | 1.08623 | 1.07953 | -10.81 | 18184.88 |
1204 | 2015.08.27 00:55 | buy | 402 | 1.00 | 1.07925 | 0.00000 | 0.00000 | ||
1205 | 2015.08.27 00:55 | modify | 402 | 1.00 | 1.07925 | 1.07555 | 1.08225 | ||
1206 | 2015.08.27 01:56 | close | 402 | 1.00 | 1.07931 | 1.07555 | 1.08225 | 6.49 | 18191.37 |
1207 | 2015.08.27 01:56 | sell | 403 | 1.00 | 1.07931 | 0.00000 | 0.00000 | ||
1208 | 2015.08.27 01:56 | modify | 403 | 1.00 | 1.07931 | 1.08301 | 1.07631 | ||
1209 | 2015.08.27 03:53 | close | 403 | 1.00 | 1.07908 | 1.08301 | 1.07631 | 24.87 | 18216.24 |
1210 | 2015.08.28 00:48 | buy | 404 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
1211 | 2015.08.28 00:48 | modify | 404 | 1.00 | 1.08538 | 1.08168 | 1.08838 | ||
1212 | 2015.08.28 01:04 | close | 404 | 1.00 | 1.08589 | 1.08168 | 1.08838 | 55.17 | 18271.41 |
1213 | 2015.08.28 01:14 | sell | 405 | 1.00 | 1.08623 | 0.00000 | 0.00000 | ||
1214 | 2015.08.28 01:14 | modify | 405 | 1.00 | 1.08623 | 1.08993 | 1.08323 | ||
1215 | 2015.08.28 01:27 | close | 405 | 1.00 | 1.08572 | 1.08993 | 1.08323 | 55.16 | 18326.57 |
1216 | 2015.08.28 01:57 | buy | 406 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
1217 | 2015.08.28 01:57 | modify | 406 | 1.00 | 1.08538 | 1.08168 | 1.08838 | ||
1218 | 2015.08.28 02:22 | close | 406 | 1.00 | 1.08573 | 1.08168 | 1.08838 | 37.86 | 18364.43 |
1219 | 2015.08.31 00:00 | buy | 407 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
1220 | 2015.08.31 00:00 | modify | 407 | 1.00 | 1.07375 | 1.07005 | 1.07675 | ||
1221 | 2015.08.31 00:02 | close | 407 | 1.00 | 1.07476 | 1.07005 | 1.07675 | 109.25 | 18473.68 |
1222 | 2015.08.31 00:02 | buy | 408 | 1.00 | 1.07453 | 0.00000 | 0.00000 | ||
1223 | 2015.08.31 00:02 | modify | 408 | 1.00 | 1.07453 | 1.07083 | 1.07753 | ||
1224 | 2015.08.31 00:09 | close | 408 | 1.00 | 1.07515 | 1.07083 | 1.07753 | 67.07 | 18540.75 |
1225 | 2015.08.31 00:51 | sell | 409 | 1.00 | 1.07586 | 0.00000 | 0.00000 | ||
1226 | 2015.08.31 00:51 | modify | 409 | 1.00 | 1.07586 | 1.07956 | 1.07286 | ||
1227 | 2015.08.31 05:13 | s/l | 409 | 1.00 | 1.07956 | 1.07956 | 1.07286 | -400.13 | 18140.62 |
1228 | 2015.09.01 00:00 | buy | 410 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
1229 | 2015.09.01 00:00 | modify | 410 | 1.00 | 1.08398 | 1.08028 | 1.08698 | ||
1230 | 2015.09.01 02:33 | close | 410 | 1.00 | 1.08394 | 1.08028 | 1.08698 | -4.32 | 18136.30 |
1231 | 2015.09.02 00:00 | buy | 411 | 1.00 | 1.08441 | 0.00000 | 0.00000 | ||
1232 | 2015.09.02 00:00 | modify | 411 | 1.00 | 1.08441 | 1.08071 | 1.08741 | ||
1233 | 2015.09.02 00:08 | close | 411 | 1.00 | 1.08491 | 1.08071 | 1.08741 | 54.09 | 18190.39 |
1234 | 2015.09.02 00:25 | sell | 412 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
1235 | 2015.09.02 00:25 | modify | 412 | 1.00 | 1.08582 | 1.08952 | 1.08282 | ||
1236 | 2015.09.02 00:28 | close | 412 | 1.00 | 1.08531 | 1.08952 | 1.08282 | 55.16 | 18245.55 |
1237 | 2015.09.02 01:01 | buy | 413 | 1.00 | 1.08452 | 0.00000 | 0.00000 | ||
1238 | 2015.09.02 01:01 | modify | 413 | 1.00 | 1.08452 | 1.08082 | 1.08752 | ||
1239 | 2015.09.02 01:53 | close | 413 | 1.00 | 1.08453 | 1.08082 | 1.08752 | 1.08 | 18246.63 |
1240 | 2015.09.02 01:53 | sell | 414 | 1.00 | 1.08454 | 0.00000 | 0.00000 | ||
1241 | 2015.09.02 01:53 | modify | 414 | 1.00 | 1.08454 | 1.08824 | 1.08154 | ||
1242 | 2015.09.02 03:03 | close | 414 | 1.00 | 1.08425 | 1.08824 | 1.08154 | 31.36 | 18277.99 |
1243 | 2015.09.03 00:00 | buy | 415 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
1244 | 2015.09.03 00:00 | modify | 415 | 1.00 | 1.08796 | 1.08426 | 1.09096 | ||
1245 | 2015.09.03 01:41 | close | 415 | 1.00 | 1.08800 | 1.08426 | 1.09096 | 4.32 | 18282.31 |
1246 | 2015.09.03 01:41 | sell | 416 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
1247 | 2015.09.03 01:41 | modify | 416 | 1.00 | 1.08800 | 1.09170 | 1.08500 | ||
1248 | 2015.09.03 02:32 | close | 416 | 1.00 | 1.08806 | 1.09170 | 1.08500 | -6.49 | 18275.82 |
1249 | 2015.09.04 00:02 | buy | 417 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
1250 | 2015.09.04 00:02 | modify | 417 | 1.00 | 1.08210 | 1.07840 | 1.08510 | ||
1251 | 2015.09.04 00:07 | close | 417 | 1.00 | 1.08261 | 1.07840 | 1.08510 | 55.17 | 18330.99 |
1252 | 2015.09.04 00:30 | sell | 418 | 1.00 | 1.08277 | 0.00000 | 0.00000 | ||
1253 | 2015.09.04 00:30 | modify | 418 | 1.00 | 1.08277 | 1.08647 | 1.07977 | ||
1254 | 2015.09.04 00:55 | close | 418 | 1.00 | 1.08239 | 1.08647 | 1.07977 | 41.09 | 18372.08 |
1255 | 2015.09.04 01:50 | buy | 419 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
1256 | 2015.09.04 01:50 | modify | 419 | 1.00 | 1.08237 | 1.07867 | 1.08537 | ||
1257 | 2015.09.04 02:08 | close | 419 | 1.00 | 1.08254 | 1.07867 | 1.08537 | 18.39 | 18390.47 |
1258 | 2015.09.07 00:00 | buy | 420 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
1259 | 2015.09.07 00:00 | modify | 420 | 1.00 | 1.08302 | 1.07932 | 1.08602 | ||
1260 | 2015.09.07 00:04 | close | 420 | 1.00 | 1.08366 | 1.07932 | 1.08602 | 69.23 | 18459.70 |
1261 | 2015.09.07 01:01 | buy | 421 | 1.00 | 1.08377 | 0.00000 | 0.00000 | ||
1262 | 2015.09.07 01:01 | modify | 421 | 1.00 | 1.08377 | 1.08007 | 1.08677 | ||
1263 | 2015.09.07 02:08 | close | 421 | 1.00 | 1.08367 | 1.08007 | 1.08677 | -10.81 | 18448.89 |
1264 | 2015.09.08 00:00 | buy | 422 | 1.00 | 1.08866 | 0.00000 | 0.00000 | ||
1265 | 2015.09.08 00:00 | modify | 422 | 1.00 | 1.08866 | 1.08496 | 1.09166 | ||
1266 | 2015.09.08 00:47 | close | 422 | 1.00 | 1.08910 | 1.08496 | 1.09166 | 47.60 | 18496.49 |
1267 | 2015.09.08 00:47 | sell | 423 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
1268 | 2015.09.08 00:47 | modify | 423 | 1.00 | 1.08912 | 1.09282 | 1.08612 | ||
1269 | 2015.09.08 02:33 | close | 423 | 1.00 | 1.08914 | 1.09282 | 1.08612 | -2.17 | 18494.32 |
1270 | 2015.09.09 00:00 | buy | 424 | 1.00 | 1.09571 | 0.00000 | 0.00000 | ||
1271 | 2015.09.09 00:00 | modify | 424 | 1.00 | 1.09571 | 1.09201 | 1.09871 | ||
1272 | 2015.09.09 00:02 | close | 424 | 1.00 | 1.09639 | 1.09201 | 1.09871 | 73.56 | 18567.88 |
1273 | 2015.09.09 00:02 | buy | 425 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
1274 | 2015.09.09 00:02 | modify | 425 | 1.00 | 1.09654 | 1.09284 | 1.09954 | ||
1275 | 2015.09.09 01:12 | close | 425 | 1.00 | 1.09651 | 1.09284 | 1.09954 | -3.24 | 18564.64 |
1276 | 2015.09.09 01:12 | sell | 426 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
1277 | 2015.09.09 01:12 | modify | 426 | 1.00 | 1.09652 | 1.10022 | 1.09352 | ||
1278 | 2015.09.09 01:48 | close | 426 | 1.00 | 1.09624 | 1.10022 | 1.09352 | 30.28 | 18594.92 |
1279 | 2015.09.09 01:48 | buy | 427 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
1280 | 2015.09.09 01:48 | modify | 427 | 1.00 | 1.09624 | 1.09254 | 1.09924 | ||
1281 | 2015.09.09 02:39 | close | 427 | 1.00 | 1.09624 | 1.09254 | 1.09924 | 0.00 | 18594.92 |
1282 | 2015.09.10 00:00 | buy | 428 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
1283 | 2015.09.10 00:00 | modify | 428 | 1.00 | 1.09270 | 1.08900 | 1.09570 | ||
1284 | 2015.09.10 00:07 | close | 428 | 1.00 | 1.09321 | 1.08900 | 1.09570 | 55.17 | 18650.09 |
1285 | 2015.09.10 00:37 | sell | 429 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
1286 | 2015.09.10 00:37 | modify | 429 | 1.00 | 1.09349 | 1.09719 | 1.09049 | ||
1287 | 2015.09.10 01:03 | close | 429 | 1.00 | 1.09299 | 1.09719 | 1.09049 | 54.08 | 18704.17 |
1288 | 2015.09.10 01:03 | buy | 430 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
1289 | 2015.09.10 01:03 | modify | 430 | 1.00 | 1.09283 | 1.08913 | 1.09583 | ||
1290 | 2015.09.10 01:33 | close | 430 | 1.00 | 1.09334 | 1.08913 | 1.09583 | 55.17 | 18759.34 |
1291 | 2015.09.11 00:00 | buy | 431 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
1292 | 2015.09.11 00:00 | modify | 431 | 1.00 | 1.09602 | 1.09232 | 1.09902 | ||
1293 | 2015.09.11 00:03 | close | 431 | 1.00 | 1.09684 | 1.09232 | 1.09902 | 88.71 | 18848.05 |
1294 | 2015.09.11 00:03 | buy | 432 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
1295 | 2015.09.11 00:03 | modify | 432 | 1.00 | 1.09697 | 1.09327 | 1.09997 | ||
1296 | 2015.09.11 00:04 | close | 432 | 1.00 | 1.09748 | 1.09327 | 1.09997 | 55.17 | 18903.22 |
1297 | 2015.09.11 00:28 | sell | 433 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
1298 | 2015.09.11 00:28 | modify | 433 | 1.00 | 1.09766 | 1.10136 | 1.09466 | ||
1299 | 2015.09.11 00:37 | close | 433 | 1.00 | 1.09713 | 1.10136 | 1.09466 | 57.32 | 18960.54 |
1300 | 2015.09.11 01:22 | sell | 434 | 1.00 | 1.09817 | 0.00000 | 0.00000 | ||
1301 | 2015.09.11 01:22 | modify | 434 | 1.00 | 1.09817 | 1.10187 | 1.09517 | ||
1302 | 2015.09.11 02:33 | close | 434 | 1.00 | 1.09827 | 1.10187 | 1.09517 | -10.82 | 18949.72 |
1303 | 2015.09.14 01:02 | sell | 435 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
1304 | 2015.09.14 01:02 | modify | 435 | 1.00 | 1.09812 | 1.10182 | 1.09512 | ||
1305 | 2015.09.14 07:37 | close | 435 | 1.00 | 1.09822 | 1.10182 | 1.09512 | -10.81 | 18938.91 |
1306 | 2015.09.15 00:00 | buy | 436 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
1307 | 2015.09.15 00:00 | modify | 436 | 1.00 | 1.09582 | 1.09212 | 1.09882 | ||
1308 | 2015.09.15 03:20 | close | 436 | 1.00 | 1.09572 | 1.09212 | 1.09882 | -10.82 | 18928.09 |
1309 | 2015.09.16 00:01 | buy | 437 | 1.00 | 1.09741 | 0.00000 | 0.00000 | ||
1310 | 2015.09.16 00:01 | modify | 437 | 1.00 | 1.09741 | 1.09371 | 1.10041 | ||
1311 | 2015.09.16 01:04 | close | 437 | 1.00 | 1.09739 | 1.09371 | 1.10041 | -2.17 | 18925.92 |
1312 | 2015.09.16 01:04 | sell | 438 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
1313 | 2015.09.16 01:04 | modify | 438 | 1.00 | 1.09740 | 1.10110 | 1.09440 | ||
1314 | 2015.09.16 06:08 | close | 438 | 1.00 | 1.09749 | 1.10110 | 1.09440 | -9.73 | 18916.19 |
1315 | 2015.09.17 00:00 | buy | 439 | 1.00 | 1.09514 | 0.00000 | 0.00000 | ||
1316 | 2015.09.17 00:00 | modify | 439 | 1.00 | 1.09514 | 1.09144 | 1.09814 | ||
1317 | 2015.09.17 00:02 | close | 439 | 1.00 | 1.09567 | 1.09144 | 1.09814 | 57.33 | 18973.52 |
1318 | 2015.09.17 01:18 | buy | 440 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
1319 | 2015.09.17 01:18 | modify | 440 | 1.00 | 1.09611 | 1.09241 | 1.09911 | ||
1320 | 2015.09.17 03:05 | close | 440 | 1.00 | 1.09601 | 1.09241 | 1.09911 | -10.82 | 18962.70 |
1321 | 2015.09.18 00:03 | buy | 441 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
1322 | 2015.09.18 00:03 | modify | 441 | 1.00 | 1.09646 | 1.09276 | 1.09946 | ||
1323 | 2015.09.18 00:07 | close | 441 | 1.00 | 1.09697 | 1.09276 | 1.09946 | 55.17 | 19017.87 |
1324 | 2015.09.18 00:45 | buy | 442 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
1325 | 2015.09.18 00:45 | modify | 442 | 1.00 | 1.09606 | 1.09236 | 1.09906 | ||
1326 | 2015.09.18 00:51 | close | 442 | 1.00 | 1.09657 | 1.09236 | 1.09906 | 55.17 | 19073.04 |
1327 | 2015.09.18 00:55 | sell | 443 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
1328 | 2015.09.18 00:55 | modify | 443 | 1.00 | 1.09740 | 1.10110 | 1.09440 | ||
1329 | 2015.09.18 01:08 | close | 443 | 1.00 | 1.09689 | 1.10110 | 1.09440 | 55.16 | 19128.20 |
1330 | 2015.09.18 01:58 | buy | 444 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
1331 | 2015.09.18 01:58 | modify | 444 | 1.00 | 1.09662 | 1.09292 | 1.09962 | ||
1332 | 2015.09.18 02:06 | close | 444 | 1.00 | 1.09702 | 1.09292 | 1.09962 | 43.27 | 19171.47 |
1333 | 2015.09.21 00:00 | buy | 445 | 1.00 | 1.09280 | 0.00000 | 0.00000 | ||
1334 | 2015.09.21 00:00 | modify | 445 | 1.00 | 1.09280 | 1.08910 | 1.09580 | ||
1335 | 2015.09.21 00:02 | close | 445 | 1.00 | 1.09338 | 1.08910 | 1.09580 | 62.75 | 19234.22 |
1336 | 2015.09.21 00:23 | sell | 446 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
1337 | 2015.09.21 00:23 | modify | 446 | 1.00 | 1.09440 | 1.09810 | 1.09140 | ||
1338 | 2015.09.21 00:37 | close | 446 | 1.00 | 1.09390 | 1.09810 | 1.09140 | 54.08 | 19288.30 |
1339 | 2015.09.21 01:11 | sell | 447 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
1340 | 2015.09.21 01:11 | modify | 447 | 1.00 | 1.09462 | 1.09832 | 1.09162 | ||
1341 | 2015.09.21 01:13 | close | 447 | 1.00 | 1.09411 | 1.09832 | 1.09162 | 55.16 | 19343.46 |
1342 | 2015.09.21 01:23 | buy | 448 | 1.00 | 1.09389 | 0.00000 | 0.00000 | ||
1343 | 2015.09.21 01:23 | modify | 448 | 1.00 | 1.09389 | 1.09019 | 1.09689 | ||
1344 | 2015.09.21 01:55 | close | 448 | 1.00 | 1.09440 | 1.09019 | 1.09689 | 55.17 | 19398.63 |
1345 | 2015.09.22 00:00 | buy | 449 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
1346 | 2015.09.22 00:00 | modify | 449 | 1.00 | 1.08627 | 1.08257 | 1.08927 | ||
1347 | 2015.09.22 00:07 | close | 449 | 1.00 | 1.08681 | 1.08257 | 1.08927 | 58.41 | 19457.04 |
1348 | 2015.09.23 00:00 | buy | 450 | 1.00 | 1.08477 | 0.00000 | 0.00000 | ||
1349 | 2015.09.23 00:00 | modify | 450 | 1.00 | 1.08477 | 1.08107 | 1.08777 | ||
1350 | 2015.09.23 01:30 | close | 450 | 1.00 | 1.08499 | 1.08107 | 1.08777 | 23.80 | 19480.84 |
1351 | 2015.09.23 01:30 | sell | 451 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
1352 | 2015.09.23 01:30 | modify | 451 | 1.00 | 1.08502 | 1.08872 | 1.08202 | ||
1353 | 2015.09.23 02:42 | close | 451 | 1.00 | 1.08512 | 1.08872 | 1.08202 | -10.81 | 19470.03 |
1354 | 2015.09.24 00:00 | buy | 452 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
1355 | 2015.09.24 00:00 | modify | 452 | 1.00 | 1.09496 | 1.09126 | 1.09796 | ||
1356 | 2015.09.24 00:30 | close | 452 | 1.00 | 1.09546 | 1.09126 | 1.09796 | 54.09 | 19524.12 |
1357 | 2015.09.24 01:10 | buy | 453 | 1.00 | 1.09511 | 0.00000 | 0.00000 | ||
1358 | 2015.09.24 01:10 | modify | 453 | 1.00 | 1.09511 | 1.09141 | 1.09811 | ||
1359 | 2015.09.24 01:53 | close | 453 | 1.00 | 1.09512 | 1.09141 | 1.09811 | 1.08 | 19525.20 |
1360 | 2015.09.24 01:53 | sell | 454 | 1.00 | 1.09513 | 0.00000 | 0.00000 | ||
1361 | 2015.09.24 01:53 | modify | 454 | 1.00 | 1.09513 | 1.09883 | 1.09213 | ||
1362 | 2015.09.24 03:08 | close | 454 | 1.00 | 1.09510 | 1.09883 | 1.09213 | 3.25 | 19528.45 |
1363 | 2015.09.25 00:00 | buy | 455 | 1.00 | 1.09466 | 0.00000 | 0.00000 | ||
1364 | 2015.09.25 00:00 | modify | 455 | 1.00 | 1.09466 | 1.09096 | 1.09766 | ||
1365 | 2015.09.25 10:53 | close | 455 | 1.00 | 1.09456 | 1.09096 | 1.09766 | -10.82 | 19517.63 |
1366 | 2015.09.28 00:00 | buy | 456 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
1367 | 2015.09.28 00:00 | modify | 456 | 1.00 | 1.09258 | 1.08888 | 1.09558 | ||
1368 | 2015.09.28 00:01 | close | 456 | 1.00 | 1.09337 | 1.08888 | 1.09558 | 85.46 | 19603.09 |
1369 | 2015.09.28 00:02 | buy | 457 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
1370 | 2015.09.28 00:02 | modify | 457 | 1.00 | 1.09332 | 1.08962 | 1.09632 | ||
1371 | 2015.09.28 00:02 | close | 457 | 1.00 | 1.09411 | 1.08962 | 1.09632 | 85.46 | 19688.55 |
1372 | 2015.09.28 00:03 | buy | 458 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
1373 | 2015.09.28 00:03 | modify | 458 | 1.00 | 1.09406 | 1.09036 | 1.09706 | ||
1374 | 2015.09.28 00:03 | close | 458 | 1.00 | 1.09485 | 1.09036 | 1.09706 | 85.46 | 19774.01 |
1375 | 2015.09.28 00:04 | buy | 459 | 1.00 | 1.09456 | 0.00000 | 0.00000 | ||
1376 | 2015.09.28 00:04 | modify | 459 | 1.00 | 1.09456 | 1.09086 | 1.09756 | ||
1377 | 2015.09.28 00:22 | close | 459 | 1.00 | 1.09517 | 1.09086 | 1.09756 | 65.99 | 19840.00 |
1378 | 2015.09.28 00:52 | sell | 460 | 1.00 | 1.09517 | 0.00000 | 0.00000 | ||
1379 | 2015.09.28 00:52 | modify | 460 | 1.00 | 1.09517 | 1.09887 | 1.09217 | ||
1380 | 2015.09.28 08:08 | close | 460 | 1.00 | 1.09527 | 1.09887 | 1.09217 | -10.82 | 19829.18 |
1381 | 2015.09.29 00:00 | buy | 461 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
1382 | 2015.09.29 00:00 | modify | 461 | 1.00 | 1.09414 | 1.09044 | 1.09714 | ||
1383 | 2015.09.29 00:07 | close | 461 | 1.00 | 1.09464 | 1.09044 | 1.09714 | 54.09 | 19883.27 |
1384 | 2015.09.29 00:58 | buy | 462 | 1.00 | 1.09444 | 0.00000 | 0.00000 | ||
1385 | 2015.09.29 00:58 | modify | 462 | 1.00 | 1.09444 | 1.09074 | 1.09744 | ||
1386 | 2015.09.29 01:33 | close | 462 | 1.00 | 1.09477 | 1.09074 | 1.09744 | 35.70 | 19918.97 |
1387 | 2015.09.29 01:33 | sell | 463 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
1388 | 2015.09.29 01:33 | modify | 463 | 1.00 | 1.09479 | 1.09849 | 1.09179 | ||
1389 | 2015.09.29 02:40 | close | 463 | 1.00 | 1.09461 | 1.09849 | 1.09179 | 19.47 | 19938.44 |
1390 | 2015.09.30 00:00 | buy | 464 | 1.00 | 1.09296 | 0.00000 | 0.00000 | ||
1391 | 2015.09.30 00:00 | modify | 464 | 1.00 | 1.09296 | 1.08926 | 1.09596 | ||
1392 | 2015.09.30 00:41 | close | 464 | 1.00 | 1.09305 | 1.08926 | 1.09596 | 9.74 | 19948.18 |
1393 | 2015.09.30 00:41 | sell | 465 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
1394 | 2015.09.30 00:41 | modify | 465 | 1.00 | 1.09306 | 1.09676 | 1.09006 | ||
1395 | 2015.09.30 00:43 | close | 465 | 1.00 | 1.09254 | 1.09676 | 1.09006 | 56.24 | 20004.42 |
1396 | 2015.09.30 01:18 | sell | 466 | 1.00 | 1.09311 | 0.00000 | 0.00000 | ||
1397 | 2015.09.30 01:18 | modify | 466 | 1.00 | 1.09311 | 1.09681 | 1.09011 | ||
1398 | 2015.09.30 02:13 | close | 466 | 1.00 | 1.09291 | 1.09681 | 1.09011 | 21.63 | 20026.05 |
1399 | 2015.10.01 00:00 | buy | 467 | 1.00 | 1.08699 | 0.00000 | 0.00000 | ||
1400 | 2015.10.01 00:00 | modify | 467 | 1.00 | 1.08699 | 1.08329 | 1.08999 | ||
1401 | 2015.10.01 00:02 | close | 467 | 1.00 | 1.08749 | 1.08329 | 1.08999 | 54.09 | 20080.14 |
1402 | 2015.10.01 00:02 | buy | 468 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
1403 | 2015.10.01 00:02 | modify | 468 | 1.00 | 1.08774 | 1.08404 | 1.09074 | ||
1404 | 2015.10.01 00:32 | close | 468 | 1.00 | 1.08824 | 1.08404 | 1.09074 | 54.09 | 20134.23 |
1405 | 2015.10.01 00:45 | sell | 469 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
1406 | 2015.10.01 00:45 | modify | 469 | 1.00 | 1.08848 | 1.09218 | 1.08548 | ||
1407 | 2015.10.01 00:48 | close | 469 | 1.00 | 1.08797 | 1.09218 | 1.08548 | 55.16 | 20189.39 |
1408 | 2015.10.01 01:20 | buy | 470 | 1.00 | 1.08789 | 0.00000 | 0.00000 | ||
1409 | 2015.10.01 01:20 | modify | 470 | 1.00 | 1.08789 | 1.08419 | 1.09089 | ||
1410 | 2015.10.01 01:48 | close | 470 | 1.00 | 1.08809 | 1.08419 | 1.09089 | 21.64 | 20211.03 |
1411 | 2015.10.01 01:48 | sell | 471 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
1412 | 2015.10.01 01:48 | modify | 471 | 1.00 | 1.08810 | 1.09180 | 1.08510 | ||
1413 | 2015.10.01 02:53 | close | 471 | 1.00 | 1.08820 | 1.09180 | 1.08510 | -10.82 | 20200.21 |
1414 | 2015.10.02 00:00 | buy | 472 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
1415 | 2015.10.02 00:00 | modify | 472 | 1.00 | 1.09189 | 1.08819 | 1.09489 | ||
1416 | 2015.10.02 00:02 | close | 472 | 1.00 | 1.09250 | 1.08819 | 1.09489 | 65.99 | 20266.20 |
1417 | 2015.10.02 00:02 | buy | 473 | 1.00 | 1.09284 | 0.00000 | 0.00000 | ||
1418 | 2015.10.02 00:02 | modify | 473 | 1.00 | 1.09284 | 1.08914 | 1.09584 | ||
1419 | 2015.10.02 00:08 | close | 473 | 1.00 | 1.09335 | 1.08914 | 1.09584 | 55.17 | 20321.37 |
1420 | 2015.10.02 00:58 | buy | 474 | 1.00 | 1.09301 | 0.00000 | 0.00000 | ||
1421 | 2015.10.02 00:58 | modify | 474 | 1.00 | 1.09301 | 1.08931 | 1.09601 | ||
1422 | 2015.10.02 01:03 | close | 474 | 1.00 | 1.09352 | 1.08931 | 1.09601 | 55.17 | 20376.54 |
1423 | 2015.10.02 01:22 | sell | 475 | 1.00 | 1.09357 | 0.00000 | 0.00000 | ||
1424 | 2015.10.02 01:22 | modify | 475 | 1.00 | 1.09357 | 1.09727 | 1.09057 | ||
1425 | 2015.10.02 02:02 | close | 475 | 1.00 | 1.09341 | 1.09727 | 1.09057 | 17.30 | 20393.84 |
1426 | 2015.10.05 00:28 | sell | 476 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
1427 | 2015.10.05 00:28 | modify | 476 | 1.00 | 1.08999 | 1.09369 | 1.08699 | ||
1428 | 2015.10.05 00:30 | close | 476 | 1.00 | 1.08948 | 1.09369 | 1.08699 | 55.16 | 20449.00 |
1429 | 2015.10.05 01:23 | sell | 477 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
1430 | 2015.10.05 01:23 | modify | 477 | 1.00 | 1.08988 | 1.09358 | 1.08688 | ||
1431 | 2015.10.05 02:58 | close | 477 | 1.00 | 1.08981 | 1.09358 | 1.08688 | 7.57 | 20456.57 |
1432 | 2015.10.06 00:00 | buy | 478 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
1433 | 2015.10.06 00:00 | modify | 478 | 1.00 | 1.09010 | 1.08640 | 1.09310 | ||
1434 | 2015.10.06 00:02 | close | 478 | 1.00 | 1.09064 | 1.08640 | 1.09310 | 58.42 | 20514.99 |
1435 | 2015.10.06 00:02 | buy | 479 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
1436 | 2015.10.06 00:02 | modify | 479 | 1.00 | 1.09073 | 1.08703 | 1.09373 | ||
1437 | 2015.10.06 00:07 | close | 479 | 1.00 | 1.09124 | 1.08703 | 1.09373 | 55.17 | 20570.16 |
1438 | 2015.10.06 00:17 | sell | 480 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
1439 | 2015.10.06 00:17 | modify | 480 | 1.00 | 1.09142 | 1.09512 | 1.08842 | ||
1440 | 2015.10.06 03:26 | close | 480 | 1.00 | 1.09152 | 1.09512 | 1.08842 | -10.82 | 20559.34 |
1441 | 2015.10.07 00:00 | buy | 481 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
1442 | 2015.10.07 00:00 | modify | 481 | 1.00 | 1.08961 | 1.08591 | 1.09261 | ||
1443 | 2015.10.07 00:18 | close | 481 | 1.00 | 1.09011 | 1.08591 | 1.09261 | 54.09 | 20613.43 |
1444 | 2015.10.07 00:19 | sell | 482 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
1445 | 2015.10.07 00:19 | modify | 482 | 1.00 | 1.09010 | 1.09380 | 1.08710 | ||
1446 | 2015.10.07 01:03 | close | 482 | 1.00 | 1.08995 | 1.09380 | 1.08710 | 16.22 | 20629.65 |
1447 | 2015.10.07 01:03 | buy | 483 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
1448 | 2015.10.07 01:03 | modify | 483 | 1.00 | 1.08994 | 1.08624 | 1.09294 | ||
1449 | 2015.10.07 02:09 | close | 483 | 1.00 | 1.08990 | 1.08624 | 1.09294 | -4.33 | 20625.32 |
1450 | 2015.10.08 00:00 | buy | 484 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
1451 | 2015.10.08 00:00 | modify | 484 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
1452 | 2015.10.08 00:30 | close | 484 | 1.00 | 1.09400 | 1.08995 | 1.09665 | 37.87 | 20663.19 |
1453 | 2015.10.08 00:30 | sell | 485 | 1.00 | 1.09402 | 0.00000 | 0.00000 | ||
1454 | 2015.10.08 00:30 | modify | 485 | 1.00 | 1.09402 | 1.09772 | 1.09102 | ||
1455 | 2015.10.08 02:19 | close | 485 | 1.00 | 1.09402 | 1.09772 | 1.09102 | 0.00 | 20663.19 |
1456 | 2015.10.09 00:00 | buy | 486 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
1457 | 2015.10.09 00:00 | modify | 486 | 1.00 | 1.08911 | 1.08541 | 1.09211 | ||
1458 | 2015.10.09 00:11 | close | 486 | 1.00 | 1.08948 | 1.08541 | 1.09211 | 40.03 | 20703.22 |
1459 | 2015.10.09 00:11 | sell | 487 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
1460 | 2015.10.09 00:11 | modify | 487 | 1.00 | 1.08947 | 1.09317 | 1.08647 | ||
1461 | 2015.10.09 09:48 | close | 487 | 1.00 | 1.08957 | 1.09317 | 1.08647 | -10.82 | 20692.40 |
1462 | 2015.10.12 00:00 | buy | 488 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
1463 | 2015.10.12 00:00 | modify | 488 | 1.00 | 1.09103 | 1.08733 | 1.09403 | ||
1464 | 2015.10.12 00:06 | close | 488 | 1.00 | 1.09163 | 1.08733 | 1.09403 | 64.91 | 20757.31 |
1465 | 2015.10.12 00:48 | buy | 489 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
1466 | 2015.10.12 00:48 | modify | 489 | 1.00 | 1.09103 | 1.08733 | 1.09403 | ||
1467 | 2015.10.12 01:01 | close | 489 | 1.00 | 1.09154 | 1.08733 | 1.09403 | 55.17 | 20812.48 |
1468 | 2015.10.12 01:03 | sell | 490 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
1469 | 2015.10.12 01:03 | modify | 490 | 1.00 | 1.09189 | 1.09559 | 1.08889 | ||
1470 | 2015.10.12 17:02 | close | 490 | 1.00 | 1.09199 | 1.09559 | 1.08889 | -10.81 | 20801.67 |
1471 | 2015.10.14 00:02 | buy | 491 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
1472 | 2015.10.14 00:02 | modify | 491 | 1.00 | 1.08948 | 1.08578 | 1.09248 | ||
1473 | 2015.10.14 00:30 | close | 491 | 1.00 | 1.08999 | 1.08578 | 1.09248 | 55.17 | 20856.84 |
1474 | 2015.10.14 00:30 | sell | 492 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
1475 | 2015.10.14 00:30 | modify | 492 | 1.00 | 1.09013 | 1.09383 | 1.08713 | ||
1476 | 2015.10.14 13:58 | close | 492 | 1.00 | 1.09023 | 1.09383 | 1.08713 | -10.81 | 20846.03 |
1477 | 2015.10.15 00:00 | buy | 493 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
1478 | 2015.10.15 00:00 | modify | 493 | 1.00 | 1.08859 | 1.08489 | 1.09159 | ||
1479 | 2015.10.15 00:02 | close | 493 | 1.00 | 1.08911 | 1.08489 | 1.09159 | 56.25 | 20902.28 |
1480 | 2015.10.15 00:22 | sell | 494 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
1481 | 2015.10.15 00:22 | modify | 494 | 1.00 | 1.08968 | 1.09338 | 1.08668 | ||
1482 | 2015.10.15 01:35 | close | 494 | 1.00 | 1.08942 | 1.09338 | 1.08668 | 28.11 | 20930.39 |
1483 | 2015.10.15 01:35 | buy | 495 | 1.00 | 1.08941 | 0.00000 | 0.00000 | ||
1484 | 2015.10.15 01:35 | modify | 495 | 1.00 | 1.08941 | 1.08571 | 1.09241 | ||
1485 | 2015.10.15 02:11 | close | 495 | 1.00 | 1.08950 | 1.08571 | 1.09241 | 9.73 | 20940.12 |
1486 | 2015.10.16 00:30 | sell | 496 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
1487 | 2015.10.16 00:30 | modify | 496 | 1.00 | 1.08220 | 1.08590 | 1.07920 | ||
1488 | 2015.10.16 01:17 | close | 496 | 1.00 | 1.08202 | 1.08590 | 1.07920 | 19.47 | 20959.59 |
1489 | 2015.10.16 01:17 | buy | 497 | 1.00 | 1.08201 | 0.00000 | 0.00000 | ||
1490 | 2015.10.16 01:17 | modify | 497 | 1.00 | 1.08201 | 1.07831 | 1.08501 | ||
1491 | 2015.10.16 03:22 | close | 497 | 1.00 | 1.08191 | 1.07831 | 1.08501 | -10.82 | 20948.77 |
1492 | 2015.10.19 00:08 | sell | 498 | 1.00 | 1.08298 | 0.00000 | 0.00000 | ||
1493 | 2015.10.19 00:08 | modify | 498 | 1.00 | 1.08298 | 1.08668 | 1.07998 | ||
1494 | 2015.10.19 00:13 | close | 498 | 1.00 | 1.08242 | 1.08668 | 1.07998 | 60.57 | 21009.34 |
1495 | 2015.10.19 00:43 | buy | 499 | 1.00 | 1.08207 | 0.00000 | 0.00000 | ||
1496 | 2015.10.19 00:43 | modify | 499 | 1.00 | 1.08207 | 1.07837 | 1.08507 | ||
1497 | 2015.10.19 00:58 | close | 499 | 1.00 | 1.08258 | 1.07837 | 1.08507 | 55.17 | 21064.51 |
1498 | 2015.10.19 01:44 | buy | 500 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
1499 | 2015.10.19 01:44 | modify | 500 | 1.00 | 1.08241 | 1.07871 | 1.08541 | ||
1500 | 2015.10.19 02:36 | close | 500 | 1.00 | 1.08261 | 1.07871 | 1.08541 | 21.63 | 21086.14 |
1501 | 2015.10.20 00:00 | buy | 501 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
1502 | 2015.10.20 00:00 | modify | 501 | 1.00 | 1.08232 | 1.07862 | 1.08532 | ||
1503 | 2015.10.20 00:10 | close | 501 | 1.00 | 1.08287 | 1.07862 | 1.08532 | 59.50 | 21145.64 |
1504 | 2015.10.20 00:11 | sell | 502 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
1505 | 2015.10.20 00:11 | modify | 502 | 1.00 | 1.08315 | 1.08685 | 1.08015 | ||
1506 | 2015.10.20 00:14 | close | 502 | 1.00 | 1.08264 | 1.08685 | 1.08015 | 55.15 | 21200.79 |
1507 | 2015.10.20 00:55 | sell | 503 | 1.00 | 1.08321 | 0.00000 | 0.00000 | ||
1508 | 2015.10.20 00:55 | modify | 503 | 1.00 | 1.08321 | 1.08691 | 1.08021 | ||
1509 | 2015.10.20 02:10 | close | 503 | 1.00 | 1.08312 | 1.08691 | 1.08021 | 9.73 | 21210.52 |
1510 | 2015.10.21 00:00 | buy | 504 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
1511 | 2015.10.21 00:00 | modify | 504 | 1.00 | 1.08387 | 1.08017 | 1.08687 | ||
1512 | 2015.10.21 00:03 | close | 504 | 1.00 | 1.08439 | 1.08017 | 1.08687 | 56.25 | 21266.77 |
1513 | 2015.10.21 00:30 | sell | 505 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
1514 | 2015.10.21 00:30 | modify | 505 | 1.00 | 1.08495 | 1.08865 | 1.08195 | ||
1515 | 2015.10.21 05:28 | close | 505 | 1.00 | 1.08505 | 1.08865 | 1.08195 | -10.82 | 21255.95 |
1516 | 2015.10.22 00:00 | buy | 506 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
1517 | 2015.10.22 00:00 | modify | 506 | 1.00 | 1.08771 | 1.08401 | 1.09071 | ||
1518 | 2015.10.22 01:58 | close | 506 | 1.00 | 1.08778 | 1.08401 | 1.09071 | 7.57 | 21263.52 |
1519 | 2015.10.23 00:26 | buy | 507 | 1.00 | 1.08061 | 0.00000 | 0.00000 | ||
1520 | 2015.10.23 00:26 | modify | 507 | 1.00 | 1.08061 | 1.07691 | 1.08361 | ||
1521 | 2015.10.23 04:06 | close | 507 | 1.00 | 1.08051 | 1.07691 | 1.08361 | -10.81 | 21252.71 |
1522 | 2015.10.26 00:55 | sell | 508 | 1.00 | 1.07816 | 0.00000 | 0.00000 | ||
1523 | 2015.10.26 00:55 | modify | 508 | 1.00 | 1.07816 | 1.08186 | 1.07516 | ||
1524 | 2015.10.26 03:03 | close | 508 | 1.00 | 1.07826 | 1.08186 | 1.07516 | -10.81 | 21241.90 |
1525 | 2015.10.27 00:57 | sell | 509 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
1526 | 2015.10.27 00:57 | modify | 509 | 1.00 | 1.08672 | 1.09042 | 1.08372 | ||
1527 | 2015.10.27 02:12 | close | 509 | 1.00 | 1.08661 | 1.09042 | 1.08372 | 11.89 | 21253.79 |
1528 | 2015.10.28 01:00 | buy | 510 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
1529 | 2015.10.28 01:00 | modify | 510 | 1.00 | 1.08924 | 1.08554 | 1.09224 | ||
1530 | 2015.10.28 08:47 | close | 510 | 1.00 | 1.08914 | 1.08554 | 1.09224 | -10.82 | 21242.97 |
1531 | 2015.10.29 00:00 | sell | 511 | 1.00 | 1.08616 | 0.00000 | 0.00000 | ||
1532 | 2015.10.29 00:00 | modify | 511 | 1.00 | 1.08616 | 1.08986 | 1.08316 | ||
1533 | 2015.10.29 00:13 | close | 511 | 1.00 | 1.08574 | 1.08986 | 1.08316 | 45.42 | 21288.39 |
1534 | 2015.10.29 00:13 | buy | 512 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
1535 | 2015.10.29 00:13 | modify | 512 | 1.00 | 1.08573 | 1.08203 | 1.08873 | ||
1536 | 2015.10.29 01:11 | close | 512 | 1.00 | 1.08586 | 1.08203 | 1.08873 | 14.06 | 21302.45 |
1537 | 2015.10.29 01:11 | sell | 513 | 1.00 | 1.08587 | 0.00000 | 0.00000 | ||
1538 | 2015.10.29 01:11 | modify | 513 | 1.00 | 1.08587 | 1.08957 | 1.08287 | ||
1539 | 2015.10.29 01:49 | close | 513 | 1.00 | 1.08582 | 1.08957 | 1.08287 | 5.41 | 21307.86 |
1540 | 2015.10.29 01:49 | buy | 514 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
1541 | 2015.10.29 01:49 | modify | 514 | 1.00 | 1.08581 | 1.08211 | 1.08881 | ||
1542 | 2015.10.29 02:10 | close | 514 | 1.00 | 1.08604 | 1.08211 | 1.08881 | 24.88 | 21332.74 |
1543 | 2015.10.30 00:05 | sell | 515 | 1.00 | 1.08659 | 0.00000 | 0.00000 | ||
1544 | 2015.10.30 00:05 | modify | 515 | 1.00 | 1.08659 | 1.09029 | 1.08359 | ||
1545 | 2015.10.30 01:48 | close | 515 | 1.00 | 1.08666 | 1.09029 | 1.08359 | -7.57 | 21325.17 |
1546 | 2015.10.30 01:48 | buy | 516 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
1547 | 2015.10.30 01:48 | modify | 516 | 1.00 | 1.08665 | 1.08295 | 1.08965 | ||
1548 | 2015.10.30 02:08 | close | 516 | 1.00 | 1.08715 | 1.08295 | 1.08965 | 54.09 | 21379.26 |
1549 | 2015.11.02 00:00 | buy | 517 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
1550 | 2015.11.02 00:00 | modify | 517 | 1.00 | 1.08528 | 1.08158 | 1.08828 | ||
1551 | 2015.11.02 00:01 | close | 517 | 1.00 | 1.08590 | 1.08158 | 1.08828 | 67.07 | 21446.33 |
1552 | 2015.11.02 00:03 | sell | 518 | 1.00 | 1.08717 | 0.00000 | 0.00000 | ||
1553 | 2015.11.02 00:03 | modify | 518 | 1.00 | 1.08717 | 1.09087 | 1.08417 | ||
1554 | 2015.11.02 12:19 | close | 518 | 1.00 | 1.08727 | 1.09087 | 1.08417 | -10.82 | 21435.51 |
1555 | 2015.11.03 00:00 | buy | 519 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
1556 | 2015.11.03 00:00 | modify | 519 | 1.00 | 1.08598 | 1.08228 | 1.08898 | ||
1557 | 2015.11.03 00:18 | close | 519 | 1.00 | 1.08650 | 1.08228 | 1.08898 | 56.25 | 21491.76 |
1558 | 2015.11.03 00:52 | sell | 520 | 1.00 | 1.08714 | 0.00000 | 0.00000 | ||
1559 | 2015.11.03 00:52 | modify | 520 | 1.00 | 1.08714 | 1.09084 | 1.08414 | ||
1560 | 2015.11.03 02:38 | close | 520 | 1.00 | 1.08706 | 1.09084 | 1.08414 | 8.66 | 21500.42 |
1561 | 2015.11.04 00:00 | buy | 521 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
1562 | 2015.11.04 00:00 | modify | 521 | 1.00 | 1.08572 | 1.08202 | 1.08872 | ||
1563 | 2015.11.04 00:03 | close | 521 | 1.00 | 1.08627 | 1.08202 | 1.08872 | 59.50 | 21559.92 |
1564 | 2015.11.04 00:12 | sell | 522 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
1565 | 2015.11.04 00:12 | modify | 522 | 1.00 | 1.08667 | 1.09037 | 1.08367 | ||
1566 | 2015.11.04 01:00 | close | 522 | 1.00 | 1.08622 | 1.09037 | 1.08367 | 48.67 | 21608.59 |
1567 | 2015.11.04 01:00 | buy | 523 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
1568 | 2015.11.04 01:00 | modify | 523 | 1.00 | 1.08622 | 1.08252 | 1.08922 | ||
1569 | 2015.11.04 01:28 | close | 523 | 1.00 | 1.08667 | 1.08252 | 1.08922 | 48.68 | 21657.27 |
1570 | 2015.11.04 01:28 | sell | 524 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
1571 | 2015.11.04 01:28 | modify | 524 | 1.00 | 1.08667 | 1.09037 | 1.08367 | ||
1572 | 2015.11.04 02:09 | close | 524 | 1.00 | 1.08646 | 1.09037 | 1.08367 | 22.72 | 21679.99 |
1573 | 2015.11.05 00:00 | buy | 525 | 1.00 | 1.07806 | 0.00000 | 0.00000 | ||
1574 | 2015.11.05 00:00 | modify | 525 | 1.00 | 1.07806 | 1.07436 | 1.08106 | ||
1575 | 2015.11.05 00:04 | close | 525 | 1.00 | 1.07868 | 1.07436 | 1.08106 | 67.07 | 21747.06 |
1576 | 2015.11.05 00:12 | sell | 526 | 1.00 | 1.07921 | 0.00000 | 0.00000 | ||
1577 | 2015.11.05 00:12 | modify | 526 | 1.00 | 1.07921 | 1.08291 | 1.07621 | ||
1578 | 2015.11.05 01:37 | close | 526 | 1.00 | 1.07913 | 1.08291 | 1.07621 | 8.65 | 21755.71 |
1579 | 2015.11.05 01:37 | buy | 527 | 1.00 | 1.07912 | 0.00000 | 0.00000 | ||
1580 | 2015.11.05 01:37 | modify | 527 | 1.00 | 1.07912 | 1.07542 | 1.08212 | ||
1581 | 2015.11.05 02:17 | close | 527 | 1.00 | 1.07924 | 1.07542 | 1.08212 | 12.98 | 21768.69 |
1582 | 2015.11.06 00:00 | buy | 528 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
1583 | 2015.11.06 00:00 | modify | 528 | 1.00 | 1.08194 | 1.07824 | 1.08494 | ||
1584 | 2015.11.06 00:03 | close | 528 | 1.00 | 1.08272 | 1.07824 | 1.08494 | 84.38 | 21853.07 |
1585 | 2015.11.06 00:53 | sell | 529 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
1586 | 2015.11.06 00:53 | modify | 529 | 1.00 | 1.08317 | 1.08687 | 1.08017 | ||
1587 | 2015.11.06 02:01 | close | 529 | 1.00 | 1.08327 | 1.08687 | 1.08017 | -10.82 | 21842.25 |
1588 | 2015.11.09 00:00 | buy | 530 | 1.00 | 1.07741 | 0.00000 | 0.00000 | ||
1589 | 2015.11.09 00:00 | modify | 530 | 1.00 | 1.07741 | 1.07371 | 1.08041 | ||
1590 | 2015.11.09 00:02 | close | 530 | 1.00 | 1.07802 | 1.07371 | 1.08041 | 65.99 | 21908.24 |
1591 | 2015.11.09 00:02 | buy | 531 | 1.00 | 1.07815 | 0.00000 | 0.00000 | ||
1592 | 2015.11.09 00:02 | modify | 531 | 1.00 | 1.07815 | 1.07445 | 1.08115 | ||
1593 | 2015.11.09 00:10 | close | 531 | 1.00 | 1.07865 | 1.07445 | 1.08115 | 54.09 | 21962.33 |
1594 | 2015.11.09 01:03 | buy | 532 | 1.00 | 1.07856 | 0.00000 | 0.00000 | ||
1595 | 2015.11.09 01:03 | modify | 532 | 1.00 | 1.07856 | 1.07486 | 1.08156 | ||
1596 | 2015.11.09 01:38 | close | 532 | 1.00 | 1.07907 | 1.07486 | 1.08156 | 55.17 | 22017.50 |
1597 | 2015.11.09 01:52 | sell | 533 | 1.00 | 1.07934 | 0.00000 | 0.00000 | ||
1598 | 2015.11.09 01:52 | modify | 533 | 1.00 | 1.07934 | 1.08304 | 1.07634 | ||
1599 | 2015.11.09 09:38 | close | 533 | 1.00 | 1.07944 | 1.08304 | 1.07634 | -10.81 | 22006.69 |
1600 | 2015.11.10 00:00 | buy | 534 | 1.00 | 1.07797 | 0.00000 | 0.00000 | ||
1601 | 2015.11.10 00:00 | modify | 534 | 1.00 | 1.07797 | 1.07427 | 1.08097 | ||
1602 | 2015.11.10 00:03 | close | 534 | 1.00 | 1.07860 | 1.07427 | 1.08097 | 68.15 | 22074.84 |
1603 | 2015.11.10 00:25 | sell | 535 | 1.00 | 1.07883 | 0.00000 | 0.00000 | ||
1604 | 2015.11.10 00:25 | modify | 535 | 1.00 | 1.07883 | 1.08253 | 1.07583 | ||
1605 | 2015.11.10 02:51 | close | 535 | 1.00 | 1.07893 | 1.08253 | 1.07583 | -10.82 | 22064.02 |
1606 | 2015.11.11 00:05 | buy | 536 | 1.00 | 1.07872 | 0.00000 | 0.00000 | ||
1607 | 2015.11.11 00:05 | modify | 536 | 1.00 | 1.07872 | 1.07502 | 1.08172 | ||
1608 | 2015.11.11 01:32 | close | 536 | 1.00 | 1.07913 | 1.07502 | 1.08172 | 44.35 | 22108.37 |
1609 | 2015.11.11 01:32 | sell | 537 | 1.00 | 1.07913 | 0.00000 | 0.00000 | ||
1610 | 2015.11.11 01:32 | modify | 537 | 1.00 | 1.07913 | 1.08283 | 1.07613 | ||
1611 | 2015.11.11 02:56 | close | 537 | 1.00 | 1.07923 | 1.08283 | 1.07613 | -10.81 | 22097.56 |
1612 | 2015.11.12 00:00 | buy | 538 | 1.00 | 1.07769 | 0.00000 | 0.00000 | ||
1613 | 2015.11.12 00:00 | modify | 538 | 1.00 | 1.07769 | 1.07399 | 1.08069 | ||
1614 | 2015.11.12 00:01 | close | 538 | 1.00 | 1.07820 | 1.07399 | 1.08069 | 55.17 | 22152.73 |
1615 | 2015.11.12 00:01 | buy | 539 | 1.00 | 1.07848 | 0.00000 | 0.00000 | ||
1616 | 2015.11.12 00:01 | modify | 539 | 1.00 | 1.07848 | 1.07478 | 1.08148 | ||
1617 | 2015.11.12 00:06 | close | 539 | 1.00 | 1.07899 | 1.07478 | 1.08148 | 55.17 | 22207.90 |
1618 | 2015.11.12 00:07 | sell | 540 | 1.00 | 1.07928 | 0.00000 | 0.00000 | ||
1619 | 2015.11.12 00:07 | modify | 540 | 1.00 | 1.07928 | 1.08298 | 1.07628 | ||
1620 | 2015.11.12 06:45 | close | 540 | 1.00 | 1.07938 | 1.08298 | 1.07628 | -10.82 | 22197.08 |
1621 | 2015.11.13 00:56 | buy | 541 | 1.00 | 1.08087 | 0.00000 | 0.00000 | ||
1622 | 2015.11.13 00:56 | modify | 541 | 1.00 | 1.08087 | 1.07717 | 1.08387 | ||
1623 | 2015.11.13 01:00 | close | 541 | 1.00 | 1.08158 | 1.07717 | 1.08387 | 76.80 | 22273.88 |
1624 | 2015.11.13 01:00 | sell | 542 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
1625 | 2015.11.13 01:00 | modify | 542 | 1.00 | 1.08157 | 1.08527 | 1.07857 | ||
1626 | 2015.11.13 02:11 | close | 542 | 1.00 | 1.08136 | 1.08527 | 1.07857 | 22.71 | 22296.59 |
1627 | 2015.11.16 00:00 | buy | 543 | 1.00 | 1.08009 | 0.00000 | 0.00000 | ||
1628 | 2015.11.16 00:00 | modify | 543 | 1.00 | 1.08009 | 1.07639 | 1.08309 | ||
1629 | 2015.11.16 00:12 | close | 543 | 1.00 | 1.08061 | 1.07639 | 1.08309 | 56.25 | 22352.84 |
1630 | 2015.11.16 01:07 | buy | 544 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
1631 | 2015.11.16 01:07 | modify | 544 | 1.00 | 1.08010 | 1.07640 | 1.08310 | ||
1632 | 2015.11.16 02:53 | close | 544 | 1.00 | 1.08000 | 1.07640 | 1.08310 | -10.81 | 22342.03 |
1633 | 2015.11.17 00:00 | buy | 545 | 1.00 | 1.07841 | 0.00000 | 0.00000 | ||
1634 | 2015.11.17 00:00 | modify | 545 | 1.00 | 1.07841 | 1.07471 | 1.08141 | ||
1635 | 2015.11.17 00:33 | close | 545 | 1.00 | 1.07891 | 1.07471 | 1.08141 | 54.09 | 22396.12 |
1636 | 2015.11.17 00:43 | sell | 546 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
1637 | 2015.11.17 00:43 | modify | 546 | 1.00 | 1.07896 | 1.08266 | 1.07596 | ||
1638 | 2015.11.17 00:57 | close | 546 | 1.00 | 1.07880 | 1.08266 | 1.07596 | 17.30 | 22413.42 |
1639 | 2015.11.17 00:57 | buy | 547 | 1.00 | 1.07879 | 0.00000 | 0.00000 | ||
1640 | 2015.11.17 00:57 | modify | 547 | 1.00 | 1.07879 | 1.07509 | 1.08179 | ||
1641 | 2015.11.17 01:18 | close | 547 | 1.00 | 1.07897 | 1.07509 | 1.08179 | 19.47 | 22432.89 |
1642 | 2015.11.17 01:18 | sell | 548 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
1643 | 2015.11.17 01:18 | modify | 548 | 1.00 | 1.07898 | 1.08268 | 1.07598 | ||
1644 | 2015.11.17 02:03 | close | 548 | 1.00 | 1.07882 | 1.08268 | 1.07598 | 17.31 | 22450.20 |
1645 | 2015.11.18 00:00 | buy | 549 | 1.00 | 1.07901 | 0.00000 | 0.00000 | ||
1646 | 2015.11.18 00:00 | modify | 549 | 1.00 | 1.07901 | 1.07531 | 1.08201 | ||
1647 | 2015.11.18 00:05 | close | 549 | 1.00 | 1.07961 | 1.07531 | 1.08201 | 64.91 | 22515.11 |
1648 | 2015.11.18 00:20 | sell | 550 | 1.00 | 1.07988 | 0.00000 | 0.00000 | ||
1649 | 2015.11.18 00:20 | modify | 550 | 1.00 | 1.07988 | 1.08358 | 1.07688 | ||
1650 | 2015.11.18 01:06 | close | 550 | 1.00 | 1.07944 | 1.08358 | 1.07688 | 47.59 | 22562.70 |
1651 | 2015.11.18 01:06 | buy | 551 | 1.00 | 1.07944 | 0.00000 | 0.00000 | ||
1652 | 2015.11.18 01:06 | modify | 551 | 1.00 | 1.07944 | 1.07574 | 1.08244 | ||
1653 | 2015.11.18 02:02 | close | 551 | 1.00 | 1.07952 | 1.07574 | 1.08244 | 8.65 | 22571.35 |
1654 | 2015.11.19 00:00 | buy | 552 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
1655 | 2015.11.19 00:00 | modify | 552 | 1.00 | 1.08590 | 1.08220 | 1.08890 | ||
1656 | 2015.11.19 00:01 | close | 552 | 1.00 | 1.08645 | 1.08220 | 1.08890 | 59.50 | 22630.85 |
1657 | 2015.11.19 00:08 | sell | 553 | 1.00 | 1.08713 | 0.00000 | 0.00000 | ||
1658 | 2015.11.19 00:08 | modify | 553 | 1.00 | 1.08713 | 1.09083 | 1.08413 | ||
1659 | 2015.11.19 00:31 | close | 553 | 1.00 | 1.08662 | 1.09083 | 1.08413 | 55.15 | 22686.00 |
1660 | 2015.11.19 01:17 | sell | 554 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
1661 | 2015.11.19 01:17 | modify | 554 | 1.00 | 1.08712 | 1.09082 | 1.08412 | ||
1662 | 2015.11.19 02:18 | close | 554 | 1.00 | 1.08706 | 1.09082 | 1.08412 | 6.49 | 22692.49 |
1663 | 2015.11.20 00:00 | buy | 555 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
1664 | 2015.11.20 00:00 | modify | 555 | 1.00 | 1.08701 | 1.08331 | 1.09001 | ||
1665 | 2015.11.20 00:06 | close | 555 | 1.00 | 1.08754 | 1.08331 | 1.09001 | 57.33 | 22749.82 |
1666 | 2015.11.20 00:07 | sell | 556 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
1667 | 2015.11.20 00:07 | modify | 556 | 1.00 | 1.08769 | 1.09139 | 1.08469 | ||
1668 | 2015.11.20 00:50 | close | 556 | 1.00 | 1.08719 | 1.09139 | 1.08469 | 54.07 | 22803.89 |
1669 | 2015.11.20 01:48 | buy | 557 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
1670 | 2015.11.20 01:48 | modify | 557 | 1.00 | 1.08705 | 1.08335 | 1.09005 | ||
1671 | 2015.11.20 02:22 | close | 557 | 1.00 | 1.08720 | 1.08335 | 1.09005 | 16.22 | 22820.11 |
1672 | 2015.11.23 00:01 | sell | 558 | 1.00 | 1.08464 | 0.00000 | 0.00000 | ||
1673 | 2015.11.23 00:01 | modify | 558 | 1.00 | 1.08464 | 1.08834 | 1.08164 | ||
1674 | 2015.11.23 00:50 | close | 558 | 1.00 | 1.08438 | 1.08834 | 1.08164 | 28.12 | 22848.23 |
1675 | 2015.11.23 00:50 | buy | 559 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
1676 | 2015.11.23 00:50 | modify | 559 | 1.00 | 1.08438 | 1.08068 | 1.08738 | ||
1677 | 2015.11.23 00:58 | close | 559 | 1.00 | 1.08477 | 1.08068 | 1.08738 | 42.19 | 22890.42 |
1678 | 2015.11.23 00:58 | sell | 560 | 1.00 | 1.08478 | 0.00000 | 0.00000 | ||
1679 | 2015.11.23 00:58 | modify | 560 | 1.00 | 1.08478 | 1.08848 | 1.08178 | ||
1680 | 2015.11.23 02:15 | close | 560 | 1.00 | 1.08451 | 1.08848 | 1.08178 | 29.20 | 22919.62 |
1681 | 2015.11.24 00:01 | buy | 561 | 1.00 | 1.08274 | 0.00000 | 0.00000 | ||
1682 | 2015.11.24 00:01 | modify | 561 | 1.00 | 1.08274 | 1.07904 | 1.08574 | ||
1683 | 2015.11.24 00:13 | close | 561 | 1.00 | 1.08296 | 1.07904 | 1.08574 | 23.80 | 22943.42 |
1684 | 2015.11.24 00:30 | sell | 562 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
1685 | 2015.11.24 00:30 | modify | 562 | 1.00 | 1.08297 | 1.08667 | 1.07997 | ||
1686 | 2015.11.24 02:28 | close | 562 | 1.00 | 1.08299 | 1.08667 | 1.07997 | -2.17 | 22941.25 |
1687 | 2015.11.25 00:00 | buy | 563 | 1.00 | 1.08168 | 0.00000 | 0.00000 | ||
1688 | 2015.11.25 00:00 | modify | 563 | 1.00 | 1.08168 | 1.07798 | 1.08468 | ||
1689 | 2015.11.25 00:08 | close | 563 | 1.00 | 1.08213 | 1.07798 | 1.08468 | 48.68 | 22989.93 |
1690 | 2015.11.25 00:08 | sell | 564 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
1691 | 2015.11.25 00:08 | modify | 564 | 1.00 | 1.08217 | 1.08587 | 1.07917 | ||
1692 | 2015.11.25 01:10 | close | 564 | 1.00 | 1.08227 | 1.08587 | 1.07917 | -10.82 | 22979.11 |
1693 | 2015.11.25 01:10 | buy | 565 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
1694 | 2015.11.25 01:10 | modify | 565 | 1.00 | 1.08226 | 1.07856 | 1.08526 | ||
1695 | 2015.11.25 01:47 | close | 565 | 1.00 | 1.08249 | 1.07856 | 1.08526 | 24.88 | 23003.99 |
1696 | 2015.11.25 01:47 | sell | 566 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
1697 | 2015.11.25 01:47 | modify | 566 | 1.00 | 1.08249 | 1.08619 | 1.07949 | ||
1698 | 2015.11.25 02:55 | close | 566 | 1.00 | 1.08259 | 1.08619 | 1.07949 | -10.81 | 22993.18 |
1699 | 2015.11.26 00:00 | buy | 567 | 1.00 | 1.08311 | 0.00000 | 0.00000 | ||
1700 | 2015.11.26 00:00 | modify | 567 | 1.00 | 1.08311 | 1.07941 | 1.08611 | ||
1701 | 2015.11.26 00:03 | close | 567 | 1.00 | 1.08379 | 1.07941 | 1.08611 | 73.57 | 23066.75 |
1702 | 2015.11.26 00:03 | buy | 568 | 1.00 | 1.08393 | 0.00000 | 0.00000 | ||
1703 | 2015.11.26 00:03 | modify | 568 | 1.00 | 1.08393 | 1.08023 | 1.08693 | ||
1704 | 2015.11.26 00:07 | close | 568 | 1.00 | 1.08445 | 1.08023 | 1.08693 | 56.26 | 23123.01 |
1705 | 2015.11.26 01:39 | sell | 569 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
1706 | 2015.11.26 01:39 | modify | 569 | 1.00 | 1.08524 | 1.08894 | 1.08224 | ||
1707 | 2015.11.26 02:30 | close | 569 | 1.00 | 1.08534 | 1.08894 | 1.08224 | -10.81 | 23112.20 |
1708 | 2015.11.27 00:00 | sell | 570 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
1709 | 2015.11.27 00:00 | modify | 570 | 1.00 | 1.08598 | 1.08968 | 1.08298 | ||
1710 | 2015.11.27 00:02 | close | 570 | 1.00 | 1.08567 | 1.08968 | 1.08298 | 33.52 | 23145.72 |
1711 | 2015.11.27 00:02 | buy | 571 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
1712 | 2015.11.27 00:02 | modify | 571 | 1.00 | 1.08572 | 1.08202 | 1.08872 | ||
1713 | 2015.11.27 01:10 | close | 571 | 1.00 | 1.08562 | 1.08202 | 1.08872 | -10.81 | 23134.91 |
1714 | 2015.11.27 01:10 | sell | 572 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
1715 | 2015.11.27 01:10 | modify | 572 | 1.00 | 1.08563 | 1.08933 | 1.08263 | ||
1716 | 2015.11.27 01:48 | close | 572 | 1.00 | 1.08558 | 1.08933 | 1.08263 | 5.41 | 23140.32 |
1717 | 2015.11.27 01:48 | buy | 573 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
1718 | 2015.11.27 01:48 | modify | 573 | 1.00 | 1.08557 | 1.08187 | 1.08857 | ||
1719 | 2015.11.27 02:44 | close | 573 | 1.00 | 1.08556 | 1.08187 | 1.08857 | -1.09 | 23139.23 |
1720 | 2015.11.30 00:57 | sell | 574 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
1721 | 2015.11.30 00:57 | modify | 574 | 1.00 | 1.09083 | 1.09453 | 1.08783 | ||
1722 | 2015.11.30 01:38 | close | 574 | 1.00 | 1.09059 | 1.09453 | 1.08783 | 25.96 | 23165.19 |
1723 | 2015.11.30 01:38 | buy | 575 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
1724 | 2015.11.30 01:38 | modify | 575 | 1.00 | 1.09058 | 1.08688 | 1.09358 | ||
1725 | 2015.11.30 02:19 | close | 575 | 1.00 | 1.09072 | 1.08688 | 1.09358 | 15.15 | 23180.34 |
1726 | 2015.12.01 00:00 | buy | 576 | 1.00 | 1.08682 | 0.00000 | 0.00000 | ||
1727 | 2015.12.01 00:00 | modify | 576 | 1.00 | 1.08682 | 1.08312 | 1.08982 | ||
1728 | 2015.12.01 00:51 | close | 576 | 1.00 | 1.08715 | 1.08312 | 1.08982 | 35.70 | 23216.04 |
1729 | 2015.12.01 00:51 | sell | 577 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
1730 | 2015.12.01 00:51 | modify | 577 | 1.00 | 1.08716 | 1.09086 | 1.08416 | ||
1731 | 2015.12.01 02:56 | close | 577 | 1.00 | 1.08714 | 1.09086 | 1.08416 | 2.16 | 23218.20 |
1732 | 2015.12.02 00:13 | buy | 578 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
1733 | 2015.12.02 00:13 | modify | 578 | 1.00 | 1.09060 | 1.08690 | 1.09360 | ||
1734 | 2015.12.02 00:33 | close | 578 | 1.00 | 1.09112 | 1.08690 | 1.09360 | 56.26 | 23274.46 |
1735 | 2015.12.02 00:38 | buy | 579 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
1736 | 2015.12.02 00:38 | modify | 579 | 1.00 | 1.09029 | 1.08659 | 1.09329 | ||
1737 | 2015.12.02 01:28 | close | 579 | 1.00 | 1.09074 | 1.08659 | 1.09329 | 48.68 | 23323.14 |
1738 | 2015.12.02 01:28 | sell | 580 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
1739 | 2015.12.02 01:28 | modify | 580 | 1.00 | 1.09074 | 1.09444 | 1.08774 | ||
1740 | 2015.12.02 01:55 | close | 580 | 1.00 | 1.09050 | 1.09444 | 1.08774 | 25.95 | 23349.09 |
1741 | 2015.12.02 01:55 | buy | 581 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
1742 | 2015.12.02 01:55 | modify | 581 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
1743 | 2015.12.02 02:18 | close | 581 | 1.00 | 1.09079 | 1.08680 | 1.09350 | 31.37 | 23380.46 |
1744 | 2015.12.03 00:02 | buy | 582 | 1.00 | 1.08077 | 0.00000 | 0.00000 | ||
1745 | 2015.12.03 00:02 | modify | 582 | 1.00 | 1.08077 | 1.07707 | 1.08377 | ||
1746 | 2015.12.03 00:28 | close | 582 | 1.00 | 1.08128 | 1.07707 | 1.08377 | 55.17 | 23435.63 |
1747 | 2015.12.03 00:58 | buy | 583 | 1.00 | 1.08078 | 0.00000 | 0.00000 | ||
1748 | 2015.12.03 00:58 | modify | 583 | 1.00 | 1.08078 | 1.07708 | 1.08378 | ||
1749 | 2015.12.03 01:03 | close | 583 | 1.00 | 1.08129 | 1.07708 | 1.08378 | 55.17 | 23490.80 |
1750 | 2015.12.03 01:03 | sell | 584 | 1.00 | 1.08133 | 0.00000 | 0.00000 | ||
1751 | 2015.12.03 01:03 | modify | 584 | 1.00 | 1.08133 | 1.08503 | 1.07833 | ||
1752 | 2015.12.03 01:22 | close | 584 | 1.00 | 1.08082 | 1.08503 | 1.07833 | 55.16 | 23545.96 |
1753 | 2015.12.04 00:23 | buy | 585 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
1754 | 2015.12.04 00:23 | modify | 585 | 1.00 | 1.08588 | 1.08218 | 1.08888 | ||
1755 | 2015.12.04 00:45 | close | 585 | 1.00 | 1.08639 | 1.08218 | 1.08888 | 55.17 | 23601.13 |
1756 | 2015.12.04 01:02 | buy | 586 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
1757 | 2015.12.04 01:02 | modify | 586 | 1.00 | 1.08547 | 1.08177 | 1.08847 | ||
1758 | 2015.12.04 02:08 | close | 586 | 1.00 | 1.08581 | 1.08177 | 1.08847 | 36.78 | 23637.91 |
1759 | 2015.12.07 00:21 | sell | 587 | 1.00 | 1.08425 | 0.00000 | 0.00000 | ||
1760 | 2015.12.07 00:21 | modify | 587 | 1.00 | 1.08425 | 1.08795 | 1.08125 | ||
1761 | 2015.12.07 02:02 | close | 587 | 1.00 | 1.08435 | 1.08795 | 1.08125 | -10.81 | 23627.10 |
1762 | 2015.12.08 00:00 | buy | 588 | 1.00 | 1.08369 | 0.00000 | 0.00000 | ||
1763 | 2015.12.08 00:00 | modify | 588 | 1.00 | 1.08369 | 1.07999 | 1.08669 | ||
1764 | 2015.12.08 00:22 | close | 588 | 1.00 | 1.08385 | 1.07999 | 1.08669 | 17.31 | 23644.41 |
1765 | 2015.12.08 00:22 | sell | 589 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
1766 | 2015.12.08 00:22 | modify | 589 | 1.00 | 1.08387 | 1.08757 | 1.08087 | ||
1767 | 2015.12.08 03:01 | close | 589 | 1.00 | 1.08397 | 1.08757 | 1.08087 | -10.82 | 23633.59 |
1768 | 2015.12.09 00:00 | buy | 590 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
1769 | 2015.12.09 00:00 | modify | 590 | 1.00 | 1.08060 | 1.07690 | 1.08360 | ||
1770 | 2015.12.09 00:25 | close | 590 | 1.00 | 1.08104 | 1.07690 | 1.08360 | 47.61 | 23681.20 |
1771 | 2015.12.09 00:25 | sell | 591 | 1.00 | 1.08106 | 0.00000 | 0.00000 | ||
1772 | 2015.12.09 00:25 | modify | 591 | 1.00 | 1.08106 | 1.08476 | 1.07806 | ||
1773 | 2015.12.09 00:55 | close | 591 | 1.00 | 1.08091 | 1.08476 | 1.07806 | 16.23 | 23697.43 |
1774 | 2015.12.09 00:55 | buy | 592 | 1.00 | 1.08091 | 0.00000 | 0.00000 | ||
1775 | 2015.12.09 00:55 | modify | 592 | 1.00 | 1.08091 | 1.07721 | 1.08391 | ||
1776 | 2015.12.09 01:14 | close | 592 | 1.00 | 1.08142 | 1.07721 | 1.08391 | 55.18 | 23752.61 |
1777 | 2015.12.09 01:14 | sell | 593 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
1778 | 2015.12.09 01:14 | modify | 593 | 1.00 | 1.08144 | 1.08514 | 1.07844 | ||
1779 | 2015.12.09 20:08 | s/l | 593 | 1.00 | 1.08514 | 1.08514 | 1.07844 | -400.23 | 23352.38 |
1780 | 2015.12.10 00:00 | buy | 594 | 1.00 | 1.08353 | 0.00000 | 0.00000 | ||
1781 | 2015.12.10 00:00 | modify | 594 | 1.00 | 1.08353 | 1.07983 | 1.08653 | ||
1782 | 2015.12.10 02:19 | close | 594 | 1.00 | 1.08343 | 1.07983 | 1.08653 | -10.82 | 23341.56 |
1783 | 2015.12.11 00:00 | buy | 595 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
1784 | 2015.12.11 00:00 | modify | 595 | 1.00 | 1.08019 | 1.07649 | 1.08319 | ||
1785 | 2015.12.11 00:02 | close | 595 | 1.00 | 1.08072 | 1.07649 | 1.08319 | 57.34 | 23398.90 |
1786 | 2015.12.11 00:20 | sell | 596 | 1.00 | 1.08104 | 0.00000 | 0.00000 | ||
1787 | 2015.12.11 00:20 | modify | 596 | 1.00 | 1.08104 | 1.08474 | 1.07804 | ||
1788 | 2015.12.11 02:57 | close | 596 | 1.00 | 1.08114 | 1.08474 | 1.07804 | -10.82 | 23388.08 |
1789 | 2015.12.14 00:00 | buy | 597 | 1.00 | 1.07981 | 0.00000 | 0.00000 | ||
1790 | 2015.12.14 00:00 | modify | 597 | 1.00 | 1.07981 | 1.07611 | 1.08281 | ||
1791 | 2015.12.14 00:05 | close | 597 | 1.00 | 1.08033 | 1.07611 | 1.08281 | 56.26 | 23444.34 |
1792 | 2015.12.14 00:05 | sell | 598 | 1.00 | 1.08064 | 0.00000 | 0.00000 | ||
1793 | 2015.12.14 00:05 | modify | 598 | 1.00 | 1.08064 | 1.08434 | 1.07764 | ||
1794 | 2015.12.14 00:22 | close | 598 | 1.00 | 1.08014 | 1.08434 | 1.07764 | 54.08 | 23498.42 |
1795 | 2015.12.14 00:36 | buy | 599 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
1796 | 2015.12.14 00:36 | modify | 599 | 1.00 | 1.07980 | 1.07610 | 1.08280 | ||
1797 | 2015.12.14 01:43 | close | 599 | 1.00 | 1.08026 | 1.07610 | 1.08280 | 49.77 | 23548.19 |
1798 | 2015.12.14 01:43 | sell | 600 | 1.00 | 1.08027 | 0.00000 | 0.00000 | ||
1799 | 2015.12.14 01:43 | modify | 600 | 1.00 | 1.08027 | 1.08397 | 1.07727 | ||
1800 | 2015.12.14 02:36 | close | 600 | 1.00 | 1.08031 | 1.08397 | 1.07727 | -4.33 | 23543.86 |
1801 | 2015.12.15 00:00 | buy | 601 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
1802 | 2015.12.15 00:00 | modify | 601 | 1.00 | 1.08149 | 1.07779 | 1.08449 | ||
1803 | 2015.12.15 00:00 | close | 601 | 1.00 | 1.08204 | 1.07779 | 1.08449 | 59.51 | 23603.37 |
1804 | 2015.12.15 00:00 | buy | 602 | 1.00 | 1.08222 | 0.00000 | 0.00000 | ||
1805 | 2015.12.15 00:00 | modify | 602 | 1.00 | 1.08222 | 1.07852 | 1.08522 | ||
1806 | 2015.12.15 00:02 | close | 602 | 1.00 | 1.08282 | 1.07852 | 1.08522 | 64.92 | 23668.29 |
1807 | 2015.12.15 00:03 | buy | 603 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
1808 | 2015.12.15 00:03 | modify | 603 | 1.00 | 1.08289 | 1.07919 | 1.08589 | ||
1809 | 2015.12.15 00:15 | close | 603 | 1.00 | 1.08341 | 1.07919 | 1.08589 | 56.26 | 23724.55 |
1810 | 2015.12.15 00:15 | sell | 604 | 1.00 | 1.08346 | 0.00000 | 0.00000 | ||
1811 | 2015.12.15 00:15 | modify | 604 | 1.00 | 1.08346 | 1.08716 | 1.08046 | ||
1812 | 2015.12.15 01:43 | close | 604 | 1.00 | 1.08353 | 1.08716 | 1.08046 | -7.57 | 23716.98 |
1813 | 2015.12.15 01:43 | buy | 605 | 1.00 | 1.08352 | 0.00000 | 0.00000 | ||
1814 | 2015.12.15 01:43 | modify | 605 | 1.00 | 1.08352 | 1.07982 | 1.08652 | ||
1815 | 2015.12.15 02:43 | close | 605 | 1.00 | 1.08368 | 1.07982 | 1.08652 | 17.31 | 23734.29 |
1816 | 2015.12.16 00:00 | buy | 606 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
1817 | 2015.12.16 00:00 | modify | 606 | 1.00 | 1.08337 | 1.07967 | 1.08637 | ||
1818 | 2015.12.16 00:51 | close | 606 | 1.00 | 1.08354 | 1.07967 | 1.08637 | 18.40 | 23752.69 |
1819 | 2015.12.16 00:51 | sell | 607 | 1.00 | 1.08354 | 0.00000 | 0.00000 | ||
1820 | 2015.12.16 00:51 | modify | 607 | 1.00 | 1.08354 | 1.08724 | 1.08054 | ||
1821 | 2015.12.16 02:02 | close | 607 | 1.00 | 1.08350 | 1.08724 | 1.08054 | 4.33 | 23757.02 |
1822 | 2015.12.17 00:00 | buy | 608 | 1.00 | 1.07761 | 0.00000 | 0.00000 | ||
1823 | 2015.12.17 00:00 | modify | 608 | 1.00 | 1.07761 | 1.07391 | 1.08061 | ||
1824 | 2015.12.17 00:02 | close | 608 | 1.00 | 1.07827 | 1.07391 | 1.08061 | 71.41 | 23828.43 |
1825 | 2015.12.17 00:02 | buy | 609 | 1.00 | 1.07834 | 0.00000 | 0.00000 | ||
1826 | 2015.12.17 00:02 | modify | 609 | 1.00 | 1.07834 | 1.07464 | 1.08134 | ||
1827 | 2015.12.17 00:03 | close | 609 | 1.00 | 1.07903 | 1.07464 | 1.08134 | 74.65 | 23903.08 |
1828 | 2015.12.17 00:03 | buy | 610 | 1.00 | 1.07906 | 0.00000 | 0.00000 | ||
1829 | 2015.12.17 00:03 | modify | 610 | 1.00 | 1.07906 | 1.07536 | 1.08206 | ||
1830 | 2015.12.17 00:17 | close | 610 | 1.00 | 1.07956 | 1.07536 | 1.08206 | 54.09 | 23957.17 |
1831 | 2015.12.17 01:13 | sell | 611 | 1.00 | 1.08016 | 0.00000 | 0.00000 | ||
1832 | 2015.12.17 01:13 | modify | 611 | 1.00 | 1.08016 | 1.08386 | 1.07716 | ||
1833 | 2015.12.17 01:22 | close | 611 | 1.00 | 1.07965 | 1.08386 | 1.07716 | 55.16 | 24012.33 |
1834 | 2015.12.18 00:00 | buy | 612 | 1.00 | 1.07725 | 0.00000 | 0.00000 | ||
1835 | 2015.12.18 00:00 | modify | 612 | 1.00 | 1.07725 | 1.07355 | 1.08025 | ||
1836 | 2015.12.18 00:01 | close | 612 | 1.00 | 1.07786 | 1.07355 | 1.08025 | 65.99 | 24078.32 |
1837 | 2015.12.18 00:16 | sell | 613 | 1.00 | 1.07873 | 0.00000 | 0.00000 | ||
1838 | 2015.12.18 00:16 | modify | 613 | 1.00 | 1.07873 | 1.08243 | 1.07573 | ||
1839 | 2015.12.18 00:29 | close | 613 | 1.00 | 1.07821 | 1.08243 | 1.07573 | 56.25 | 24134.57 |
1840 | 2015.12.18 01:01 | buy | 614 | 1.00 | 1.07788 | 0.00000 | 0.00000 | ||
1841 | 2015.12.18 01:01 | modify | 614 | 1.00 | 1.07788 | 1.07418 | 1.08088 | ||
1842 | 2015.12.18 01:07 | close | 614 | 1.00 | 1.07839 | 1.07418 | 1.08088 | 55.18 | 24189.75 |
1843 | 2015.12.18 01:25 | sell | 615 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
1844 | 2015.12.18 01:25 | modify | 615 | 1.00 | 1.07860 | 1.08230 | 1.07560 | ||
1845 | 2015.12.18 02:28 | close | 615 | 1.00 | 1.07831 | 1.08230 | 1.07560 | 31.37 | 24221.12 |
1846 | 2015.12.21 00:00 | buy | 616 | 1.00 | 1.07687 | 0.00000 | 0.00000 | ||
1847 | 2015.12.21 00:00 | modify | 616 | 1.00 | 1.07687 | 1.07317 | 1.07987 | ||
1848 | 2015.12.21 00:03 | close | 616 | 1.00 | 1.07744 | 1.07317 | 1.07987 | 61.67 | 24282.79 |
1849 | 2015.12.21 00:04 | buy | 617 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
1850 | 2015.12.21 00:04 | modify | 617 | 1.00 | 1.07710 | 1.07340 | 1.08010 | ||
1851 | 2015.12.21 00:13 | close | 617 | 1.00 | 1.07761 | 1.07340 | 1.08010 | 55.17 | 24337.96 |
1852 | 2015.12.21 00:18 | sell | 618 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
1853 | 2015.12.21 00:18 | modify | 618 | 1.00 | 1.07827 | 1.08197 | 1.07527 | ||
1854 | 2015.12.21 00:24 | close | 618 | 1.00 | 1.07777 | 1.08197 | 1.07527 | 54.08 | 24392.04 |
1855 | 2015.12.21 01:20 | sell | 619 | 1.00 | 1.07820 | 0.00000 | 0.00000 | ||
1856 | 2015.12.21 01:20 | modify | 619 | 1.00 | 1.07820 | 1.08190 | 1.07520 | ||
1857 | 2015.12.21 02:16 | close | 619 | 1.00 | 1.07802 | 1.08190 | 1.07520 | 19.47 | 24411.51 |
1858 | 2015.12.22 00:00 | buy | 620 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
1859 | 2015.12.22 00:00 | modify | 620 | 1.00 | 1.08261 | 1.07891 | 1.08561 | ||
1860 | 2015.12.22 00:40 | close | 620 | 1.00 | 1.08296 | 1.07891 | 1.08561 | 37.86 | 24449.37 |
1861 | 2015.12.22 00:40 | sell | 621 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
1862 | 2015.12.22 00:40 | modify | 621 | 1.00 | 1.08297 | 1.08667 | 1.07997 | ||
1863 | 2015.12.22 00:58 | close | 621 | 1.00 | 1.08287 | 1.08667 | 1.07997 | 10.82 | 24460.19 |
1864 | 2015.12.22 00:58 | buy | 622 | 1.00 | 1.08286 | 0.00000 | 0.00000 | ||
1865 | 2015.12.22 00:58 | modify | 622 | 1.00 | 1.08286 | 1.07916 | 1.08586 | ||
1866 | 2015.12.22 01:03 | close | 622 | 1.00 | 1.08301 | 1.07916 | 1.08586 | 16.22 | 24476.41 |
1867 | 2015.12.22 01:03 | sell | 623 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
1868 | 2015.12.22 01:03 | modify | 623 | 1.00 | 1.08302 | 1.08672 | 1.08002 | ||
1869 | 2015.12.22 02:26 | close | 623 | 1.00 | 1.08312 | 1.08672 | 1.08002 | -10.82 | 24465.59 |
1870 | 2015.12.23 00:00 | buy | 624 | 1.00 | 1.07936 | 0.00000 | 0.00000 | ||
1871 | 2015.12.23 00:00 | modify | 624 | 1.00 | 1.07936 | 1.07566 | 1.08236 | ||
1872 | 2015.12.23 00:02 | close | 624 | 1.00 | 1.07993 | 1.07566 | 1.08236 | 61.66 | 24527.25 |
1873 | 2015.12.23 00:02 | buy | 625 | 1.00 | 1.08045 | 0.00000 | 0.00000 | ||
1874 | 2015.12.23 00:02 | modify | 625 | 1.00 | 1.08045 | 1.07675 | 1.08345 | ||
1875 | 2015.12.23 00:03 | close | 625 | 1.00 | 1.08127 | 1.07675 | 1.08345 | 88.72 | 24615.97 |
1876 | 2015.12.23 00:03 | buy | 626 | 1.00 | 1.08124 | 0.00000 | 0.00000 | ||
1877 | 2015.12.23 00:03 | modify | 626 | 1.00 | 1.08124 | 1.07754 | 1.08424 | ||
1878 | 2015.12.23 00:32 | close | 626 | 1.00 | 1.08175 | 1.07754 | 1.08424 | 55.18 | 24671.15 |
1879 | 2015.12.23 01:03 | sell | 627 | 1.00 | 1.08179 | 0.00000 | 0.00000 | ||
1880 | 2015.12.23 01:03 | modify | 627 | 1.00 | 1.08179 | 1.08549 | 1.07879 | ||
1881 | 2015.12.23 01:18 | close | 627 | 1.00 | 1.08158 | 1.08549 | 1.07879 | 22.72 | 24693.87 |
1882 | 2015.12.23 01:18 | buy | 628 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
1883 | 2015.12.23 01:18 | modify | 628 | 1.00 | 1.08157 | 1.07787 | 1.08457 | ||
1884 | 2015.12.23 04:43 | close | 628 | 1.00 | 1.08147 | 1.07787 | 1.08457 | -10.82 | 24683.05 |
1885 | 2015.12.24 00:00 | buy | 629 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
1886 | 2015.12.24 00:00 | modify | 629 | 1.00 | 1.08031 | 1.07661 | 1.08331 | ||
1887 | 2015.12.24 00:17 | close | 629 | 1.00 | 1.08081 | 1.07661 | 1.08331 | 54.10 | 24737.15 |
1888 | 2015.12.24 00:30 | sell | 630 | 1.00 | 1.08099 | 0.00000 | 0.00000 | ||
1889 | 2015.12.24 00:30 | modify | 630 | 1.00 | 1.08099 | 1.08469 | 1.07799 | ||
1890 | 2015.12.24 00:58 | close | 630 | 1.00 | 1.08048 | 1.08469 | 1.07799 | 55.16 | 24792.31 |
1891 | 2015.12.28 00:00 | buy | 631 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
1892 | 2015.12.28 00:00 | modify | 631 | 1.00 | 1.07970 | 1.07600 | 1.08270 | ||
1893 | 2015.12.28 00:00 | close | 631 | 1.00 | 1.08093 | 1.07600 | 1.08270 | 133.07 | 24925.38 |
1894 | 2015.12.28 00:05 | buy | 632 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
1895 | 2015.12.28 00:05 | modify | 632 | 1.00 | 1.07970 | 1.07600 | 1.08270 | ||
1896 | 2015.12.28 00:05 | close | 632 | 1.00 | 1.08028 | 1.07600 | 1.08270 | 62.75 | 24988.13 |
1897 | 2015.12.28 00:13 | sell | 633 | 1.00 | 1.08177 | 0.00000 | 0.00000 | ||
1898 | 2015.12.28 00:13 | modify | 633 | 1.00 | 1.08177 | 1.08547 | 1.07877 | ||
1899 | 2015.12.28 02:36 | close | 633 | 1.00 | 1.08187 | 1.08547 | 1.07877 | -10.82 | 24977.31 |
1900 | 2015.12.29 00:00 | buy | 634 | 1.00 | 1.08254 | 0.00000 | 0.00000 | ||
1901 | 2015.12.29 00:00 | modify | 634 | 1.00 | 1.08254 | 1.07884 | 1.08554 | ||
1902 | 2015.12.29 00:01 | close | 634 | 1.00 | 1.08313 | 1.07884 | 1.08554 | 63.83 | 25041.14 |
1903 | 2015.12.29 00:01 | buy | 635 | 1.00 | 1.08344 | 0.00000 | 0.00000 | ||
1904 | 2015.12.29 00:01 | modify | 635 | 1.00 | 1.08344 | 1.07974 | 1.08644 | ||
1905 | 2015.12.29 00:37 | close | 635 | 1.00 | 1.08395 | 1.07974 | 1.08644 | 55.17 | 25096.31 |
1906 | 2015.12.29 00:37 | sell | 636 | 1.00 | 1.08396 | 0.00000 | 0.00000 | ||
1907 | 2015.12.29 00:37 | modify | 636 | 1.00 | 1.08396 | 1.08766 | 1.08096 | ||
1908 | 2015.12.29 10:32 | close | 636 | 1.00 | 1.08406 | 1.08766 | 1.08096 | -10.82 | 25085.49 |
1909 | 2015.12.30 00:01 | buy | 637 | 1.00 | 1.08365 | 0.00000 | 0.00000 | ||
1910 | 2015.12.30 00:01 | modify | 637 | 1.00 | 1.08365 | 1.07995 | 1.08665 | ||
1911 | 2015.12.30 00:03 | close | 637 | 1.00 | 1.08418 | 1.07995 | 1.08665 | 57.34 | 25142.83 |
1912 | 2015.12.30 00:27 | sell | 638 | 1.00 | 1.08466 | 0.00000 | 0.00000 | ||
1913 | 2015.12.30 00:27 | modify | 638 | 1.00 | 1.08466 | 1.08836 | 1.08166 | ||
1914 | 2015.12.30 00:38 | close | 638 | 1.00 | 1.08415 | 1.08836 | 1.08166 | 55.16 | 25197.99 |
1915 | 2015.12.30 01:51 | sell | 639 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
1916 | 2015.12.30 01:51 | modify | 639 | 1.00 | 1.08428 | 1.08798 | 1.08128 | ||
1917 | 2015.12.30 03:27 | close | 639 | 1.00 | 1.08438 | 1.08798 | 1.08128 | -10.82 | 25187.17 |
1918 | 2015.12.31 01:46 | sell | 640 | 1.00 | 1.08046 | 0.00000 | 0.00000 | ||
1919 | 2015.12.31 01:46 | modify | 640 | 1.00 | 1.08046 | 1.08416 | 1.07746 | ||
1920 | 2015.12.31 02:07 | close | 640 | 1.00 | 1.08049 | 1.08416 | 1.07746 | -3.24 | 25183.93 |
1921 | 2016.01.04 01:03 | buy | 641 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
1922 | 2016.01.04 01:03 | modify | 641 | 1.00 | 1.08595 | 1.08225 | 1.08895 | ||
1923 | 2016.01.04 01:05 | close | 641 | 1.00 | 1.08647 | 1.08225 | 1.08895 | 56.26 | 25240.19 |
1924 | 2016.01.04 01:08 | buy | 642 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
1925 | 2016.01.04 01:08 | modify | 642 | 1.00 | 1.08589 | 1.08219 | 1.08889 | ||
1926 | 2016.01.04 02:12 | close | 642 | 1.00 | 1.08579 | 1.08219 | 1.08889 | -10.82 | 25229.37 |
1927 | 2016.01.05 00:00 | buy | 643 | 1.00 | 1.08350 | 0.00000 | 0.00000 | ||
1928 | 2016.01.05 00:00 | modify | 643 | 1.00 | 1.08350 | 1.07980 | 1.08650 | ||
1929 | 2016.01.05 00:00 | close | 643 | 1.00 | 1.08418 | 1.07980 | 1.08650 | 73.57 | 25302.94 |
1930 | 2016.01.05 00:01 | buy | 644 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
1931 | 2016.01.05 00:01 | modify | 644 | 1.00 | 1.08420 | 1.08050 | 1.08720 | ||
1932 | 2016.01.05 00:03 | close | 644 | 1.00 | 1.08523 | 1.08050 | 1.08720 | 111.43 | 25414.37 |
1933 | 2016.01.05 00:03 | buy | 645 | 1.00 | 1.08508 | 0.00000 | 0.00000 | ||
1934 | 2016.01.05 00:03 | modify | 645 | 1.00 | 1.08508 | 1.08138 | 1.08808 | ||
1935 | 2016.01.05 00:35 | close | 645 | 1.00 | 1.08546 | 1.08138 | 1.08808 | 41.11 | 25455.48 |
1936 | 2016.01.05 00:35 | sell | 646 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
1937 | 2016.01.05 00:35 | modify | 646 | 1.00 | 1.08547 | 1.08917 | 1.08247 | ||
1938 | 2016.01.05 00:38 | close | 646 | 1.00 | 1.08496 | 1.08917 | 1.08247 | 55.16 | 25510.64 |
1939 | 2016.01.05 01:15 | sell | 647 | 1.00 | 1.08565 | 0.00000 | 0.00000 | ||
1940 | 2016.01.05 01:15 | modify | 647 | 1.00 | 1.08565 | 1.08935 | 1.08265 | ||
1941 | 2016.01.05 02:57 | close | 647 | 1.00 | 1.08525 | 1.08935 | 1.08265 | 43.26 | 25553.90 |
1942 | 2016.01.06 00:00 | buy | 648 | 1.00 | 1.08390 | 0.00000 | 0.00000 | ||
1943 | 2016.01.06 00:00 | modify | 648 | 1.00 | 1.08390 | 1.08020 | 1.08690 | ||
1944 | 2016.01.06 00:38 | close | 648 | 1.00 | 1.08441 | 1.08020 | 1.08690 | 55.18 | 25609.08 |
1945 | 2016.01.06 00:48 | sell | 649 | 1.00 | 1.08444 | 0.00000 | 0.00000 | ||
1946 | 2016.01.06 00:48 | modify | 649 | 1.00 | 1.08444 | 1.08814 | 1.08144 | ||
1947 | 2016.01.06 02:05 | close | 649 | 1.00 | 1.08423 | 1.08814 | 1.08144 | 22.72 | 25631.80 |
1948 | 2016.01.07 00:00 | buy | 650 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
1949 | 2016.01.07 00:00 | modify | 650 | 1.00 | 1.08549 | 1.08179 | 1.08849 | ||
1950 | 2016.01.07 00:08 | close | 650 | 1.00 | 1.08601 | 1.08179 | 1.08849 | 56.26 | 25688.06 |
1951 | 2016.01.07 01:28 | buy | 651 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
1952 | 2016.01.07 01:28 | modify | 651 | 1.00 | 1.08560 | 1.08190 | 1.08860 | ||
1953 | 2016.01.07 03:17 | close | 651 | 1.00 | 1.08574 | 1.08190 | 1.08860 | 15.15 | 25703.21 |
1954 | 2016.01.08 00:00 | buy | 652 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
1955 | 2016.01.08 00:00 | modify | 652 | 1.00 | 1.08410 | 1.08040 | 1.08710 | ||
1956 | 2016.01.08 00:00 | close | 652 | 1.00 | 1.08463 | 1.08040 | 1.08710 | 57.34 | 25760.55 |
1957 | 2016.01.08 00:02 | sell | 653 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
1958 | 2016.01.08 00:02 | modify | 653 | 1.00 | 1.08610 | 1.08980 | 1.08310 | ||
1959 | 2016.01.08 00:58 | close | 653 | 1.00 | 1.08576 | 1.08980 | 1.08310 | 36.78 | 25797.33 |
1960 | 2016.01.08 00:58 | buy | 654 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
1961 | 2016.01.08 00:58 | modify | 654 | 1.00 | 1.08574 | 1.08204 | 1.08874 | ||
1962 | 2016.01.08 03:16 | close | 654 | 1.00 | 1.08564 | 1.08204 | 1.08874 | -10.82 | 25786.51 |
1963 | 2016.01.11 00:00 | buy | 655 | 1.00 | 1.08517 | 0.00000 | 0.00000 | ||
1964 | 2016.01.11 00:00 | modify | 655 | 1.00 | 1.08517 | 1.08147 | 1.08817 | ||
1965 | 2016.01.11 00:06 | close | 655 | 1.00 | 1.08571 | 1.08147 | 1.08817 | 58.43 | 25844.94 |
1966 | 2016.01.11 01:01 | sell | 656 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
1967 | 2016.01.11 01:01 | modify | 656 | 1.00 | 1.08697 | 1.09067 | 1.08397 | ||
1968 | 2016.01.11 01:07 | close | 656 | 1.00 | 1.08646 | 1.09067 | 1.08397 | 55.16 | 25900.10 |
1969 | 2016.01.11 01:08 | buy | 657 | 1.00 | 1.08517 | 0.00000 | 0.00000 | ||
1970 | 2016.01.11 01:08 | modify | 657 | 1.00 | 1.08517 | 1.08147 | 1.08817 | ||
1971 | 2016.01.11 01:17 | close | 657 | 1.00 | 1.08568 | 1.08147 | 1.08817 | 55.18 | 25955.28 |
1972 | 2016.01.12 00:00 | buy | 658 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
1973 | 2016.01.12 00:00 | modify | 658 | 1.00 | 1.08650 | 1.08280 | 1.08950 | ||
1974 | 2016.01.12 00:03 | close | 658 | 1.00 | 1.08701 | 1.08280 | 1.08950 | 55.18 | 26010.46 |
1975 | 2016.01.12 00:03 | buy | 659 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
1976 | 2016.01.12 00:03 | modify | 659 | 1.00 | 1.08710 | 1.08340 | 1.09010 | ||
1977 | 2016.01.12 00:22 | close | 659 | 1.00 | 1.08741 | 1.08340 | 1.09010 | 33.54 | 26044.00 |
1978 | 2016.01.12 00:22 | sell | 660 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
1979 | 2016.01.12 00:22 | modify | 660 | 1.00 | 1.08743 | 1.09113 | 1.08443 | ||
1980 | 2016.01.12 00:32 | close | 660 | 1.00 | 1.08692 | 1.09113 | 1.08443 | 55.16 | 26099.16 |
1981 | 2016.01.13 00:00 | buy | 661 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
1982 | 2016.01.13 00:00 | modify | 661 | 1.00 | 1.08776 | 1.08406 | 1.09076 | ||
1983 | 2016.01.13 00:03 | close | 661 | 1.00 | 1.08826 | 1.08406 | 1.09076 | 54.10 | 26153.26 |
1984 | 2016.01.13 00:03 | sell | 662 | 1.00 | 1.08851 | 0.00000 | 0.00000 | ||
1985 | 2016.01.13 00:03 | modify | 662 | 1.00 | 1.08851 | 1.09221 | 1.08551 | ||
1986 | 2016.01.13 00:31 | close | 662 | 1.00 | 1.08801 | 1.09221 | 1.08551 | 54.08 | 26207.34 |
1987 | 2016.01.13 01:36 | sell | 663 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
1988 | 2016.01.13 01:36 | modify | 663 | 1.00 | 1.08778 | 1.09148 | 1.08478 | ||
1989 | 2016.01.13 02:03 | close | 663 | 1.00 | 1.08772 | 1.09148 | 1.08478 | 6.49 | 26213.83 |
1990 | 2016.01.14 00:00 | buy | 664 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
1991 | 2016.01.14 00:00 | modify | 664 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
1992 | 2016.01.14 00:03 | close | 664 | 1.00 | 1.09426 | 1.08995 | 1.09665 | 66.00 | 26279.83 |
1993 | 2016.01.14 00:26 | sell | 665 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
1994 | 2016.01.14 00:26 | modify | 665 | 1.00 | 1.09442 | 1.09812 | 1.09142 | ||
1995 | 2016.01.14 11:04 | s/l | 665 | 1.00 | 1.09812 | 1.09812 | 1.09142 | -400.21 | 25879.62 |
1996 | 2016.01.15 00:00 | buy | 666 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
1997 | 2016.01.15 00:00 | modify | 666 | 1.00 | 1.09151 | 1.08781 | 1.09451 | ||
1998 | 2016.01.15 00:10 | close | 666 | 1.00 | 1.09210 | 1.08781 | 1.09451 | 63.84 | 25943.46 |
1999 | 2016.01.15 00:58 | buy | 667 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
2000 | 2016.01.15 00:58 | modify | 667 | 1.00 | 1.09198 | 1.08828 | 1.09498 | ||
2001 | 2016.01.15 02:33 | close | 667 | 1.00 | 1.09188 | 1.08828 | 1.09498 | -10.82 | 25932.64 |
2002 | 2016.01.18 00:01 | buy | 668 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
2003 | 2016.01.18 00:01 | modify | 668 | 1.00 | 1.09235 | 1.08865 | 1.09535 | ||
2004 | 2016.01.18 00:01 | close | 668 | 1.00 | 1.09302 | 1.08865 | 1.09535 | 72.49 | 26005.13 |
2005 | 2016.01.18 00:03 | sell | 669 | 1.00 | 1.09389 | 0.00000 | 0.00000 | ||
2006 | 2016.01.18 00:03 | modify | 669 | 1.00 | 1.09389 | 1.09759 | 1.09089 | ||
2007 | 2016.01.18 00:05 | close | 669 | 1.00 | 1.09314 | 1.09759 | 1.09089 | 81.13 | 26086.26 |
2008 | 2016.01.18 01:11 | sell | 670 | 1.00 | 1.09347 | 0.00000 | 0.00000 | ||
2009 | 2016.01.18 01:11 | modify | 670 | 1.00 | 1.09347 | 1.09717 | 1.09047 | ||
2010 | 2016.01.18 02:55 | close | 670 | 1.00 | 1.09357 | 1.09717 | 1.09047 | -10.81 | 26075.45 |
2011 | 2016.01.19 00:00 | buy | 671 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
2012 | 2016.01.19 00:00 | modify | 671 | 1.00 | 1.09454 | 1.09084 | 1.09754 | ||
2013 | 2016.01.19 01:21 | close | 671 | 1.00 | 1.09469 | 1.09084 | 1.09754 | 16.23 | 26091.68 |
2014 | 2016.01.19 01:21 | sell | 672 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
2015 | 2016.01.19 01:21 | modify | 672 | 1.00 | 1.09470 | 1.09840 | 1.09170 | ||
2016 | 2016.01.19 02:56 | close | 672 | 1.00 | 1.09475 | 1.09840 | 1.09170 | -5.41 | 26086.27 |
2017 | 2016.01.20 00:00 | buy | 673 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
2018 | 2016.01.20 00:00 | modify | 673 | 1.00 | 1.09342 | 1.08972 | 1.09642 | ||
2019 | 2016.01.20 00:03 | close | 673 | 1.00 | 1.09401 | 1.08972 | 1.09642 | 63.83 | 26150.10 |
2020 | 2016.01.20 00:04 | buy | 674 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
2021 | 2016.01.20 00:04 | modify | 674 | 1.00 | 1.09370 | 1.09000 | 1.09670 | ||
2022 | 2016.01.20 00:12 | close | 674 | 1.00 | 1.09420 | 1.09000 | 1.09670 | 54.10 | 26204.20 |
2023 | 2016.01.20 00:45 | sell | 675 | 1.00 | 1.09468 | 0.00000 | 0.00000 | ||
2024 | 2016.01.20 00:45 | modify | 675 | 1.00 | 1.09468 | 1.09838 | 1.09168 | ||
2025 | 2016.01.20 01:19 | close | 675 | 1.00 | 1.09451 | 1.09838 | 1.09168 | 18.39 | 26222.59 |
2026 | 2016.01.20 01:19 | buy | 676 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
2027 | 2016.01.20 01:19 | modify | 676 | 1.00 | 1.09450 | 1.09080 | 1.09750 | ||
2028 | 2016.01.20 02:01 | close | 676 | 1.00 | 1.09485 | 1.09080 | 1.09750 | 37.87 | 26260.46 |
2029 | 2016.01.21 00:01 | buy | 677 | 1.00 | 1.09312 | 0.00000 | 0.00000 | ||
2030 | 2016.01.21 00:01 | modify | 677 | 1.00 | 1.09312 | 1.08942 | 1.09612 | ||
2031 | 2016.01.21 00:07 | close | 677 | 1.00 | 1.09363 | 1.08942 | 1.09612 | 55.18 | 26315.64 |
2032 | 2016.01.21 01:02 | buy | 678 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
2033 | 2016.01.21 01:02 | modify | 678 | 1.00 | 1.09390 | 1.09020 | 1.09690 | ||
2034 | 2016.01.21 01:29 | close | 678 | 1.00 | 1.09408 | 1.09020 | 1.09690 | 19.48 | 26335.12 |
2035 | 2016.01.21 01:29 | sell | 679 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
2036 | 2016.01.21 01:29 | modify | 679 | 1.00 | 1.09409 | 1.09779 | 1.09109 | ||
2037 | 2016.01.21 01:33 | close | 679 | 1.00 | 1.09385 | 1.09779 | 1.09109 | 25.96 | 26361.08 |
2038 | 2016.01.21 01:33 | buy | 680 | 1.00 | 1.09385 | 0.00000 | 0.00000 | ||
2039 | 2016.01.21 01:33 | modify | 680 | 1.00 | 1.09385 | 1.09015 | 1.09685 | ||
2040 | 2016.01.21 06:18 | close | 680 | 1.00 | 1.09375 | 1.09015 | 1.09685 | -10.82 | 26350.26 |
2041 | 2016.01.22 00:00 | buy | 681 | 1.00 | 1.09507 | 0.00000 | 0.00000 | ||
2042 | 2016.01.22 00:00 | modify | 681 | 1.00 | 1.09507 | 1.09137 | 1.09807 | ||
2043 | 2016.01.22 12:26 | close | 681 | 1.00 | 1.09497 | 1.09137 | 1.09807 | -10.81 | 26339.45 |
2044 | 2016.01.25 00:33 | sell | 682 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
2045 | 2016.01.25 00:33 | modify | 682 | 1.00 | 1.09719 | 1.10089 | 1.09419 | ||
2046 | 2016.01.25 01:08 | close | 682 | 1.00 | 1.09700 | 1.10089 | 1.09419 | 20.55 | 26360.00 |
2047 | 2016.01.25 01:08 | buy | 683 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
2048 | 2016.01.25 01:08 | modify | 683 | 1.00 | 1.09699 | 1.09329 | 1.09999 | ||
2049 | 2016.01.25 01:56 | close | 683 | 1.00 | 1.09721 | 1.09329 | 1.09999 | 23.80 | 26383.80 |
2050 | 2016.01.25 01:56 | sell | 684 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
2051 | 2016.01.25 01:56 | modify | 684 | 1.00 | 1.09722 | 1.10092 | 1.09422 | ||
2052 | 2016.01.25 02:18 | close | 684 | 1.00 | 1.09672 | 1.10092 | 1.09422 | 54.08 | 26437.88 |
2053 | 2016.01.26 00:00 | buy | 685 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
2054 | 2016.01.26 00:00 | modify | 685 | 1.00 | 1.09857 | 1.09487 | 1.10157 | ||
2055 | 2016.01.26 01:00 | close | 685 | 1.00 | 1.09891 | 1.09487 | 1.10157 | 36.79 | 26474.67 |
2056 | 2016.01.26 01:00 | sell | 686 | 1.00 | 1.09891 | 0.00000 | 0.00000 | ||
2057 | 2016.01.26 01:00 | modify | 686 | 1.00 | 1.09891 | 1.10261 | 1.09591 | ||
2058 | 2016.01.26 01:02 | close | 686 | 1.00 | 1.09873 | 1.10261 | 1.09591 | 19.47 | 26494.14 |
2059 | 2016.01.26 01:02 | buy | 687 | 1.00 | 1.09872 | 0.00000 | 0.00000 | ||
2060 | 2016.01.26 01:02 | modify | 687 | 1.00 | 1.09872 | 1.09502 | 1.10172 | ||
2061 | 2016.01.26 02:02 | close | 687 | 1.00 | 1.09886 | 1.09502 | 1.10172 | 15.15 | 26509.29 |
2062 | 2016.01.27 00:33 | sell | 688 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
2063 | 2016.01.27 00:33 | modify | 688 | 1.00 | 1.10528 | 1.10898 | 1.10228 | ||
2064 | 2016.01.27 01:40 | close | 688 | 1.00 | 1.10531 | 1.10898 | 1.10228 | -3.25 | 26506.04 |
2065 | 2016.01.27 01:40 | buy | 689 | 1.00 | 1.10531 | 0.00000 | 0.00000 | ||
2066 | 2016.01.27 01:40 | modify | 689 | 1.00 | 1.10531 | 1.10161 | 1.10831 | ||
2067 | 2016.01.27 09:17 | close | 689 | 1.00 | 1.10521 | 1.10161 | 1.10831 | -10.82 | 26495.22 |
2068 | 2016.01.28 00:18 | sell | 690 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
2069 | 2016.01.28 00:18 | modify | 690 | 1.00 | 1.10589 | 1.10959 | 1.10289 | ||
2070 | 2016.01.28 01:02 | close | 690 | 1.00 | 1.10577 | 1.10959 | 1.10289 | 12.98 | 26508.20 |
2071 | 2016.01.28 01:02 | buy | 691 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2072 | 2016.01.28 01:02 | modify | 691 | 1.00 | 1.10577 | 1.10207 | 1.10877 | ||
2073 | 2016.01.28 01:55 | close | 691 | 1.00 | 1.10614 | 1.10207 | 1.10877 | 40.03 | 26548.23 |
2074 | 2016.01.28 01:55 | sell | 692 | 1.00 | 1.10615 | 0.00000 | 0.00000 | ||
2075 | 2016.01.28 01:55 | modify | 692 | 1.00 | 1.10615 | 1.10985 | 1.10315 | ||
2076 | 2016.01.28 02:52 | close | 692 | 1.00 | 1.10606 | 1.10985 | 1.10315 | 9.73 | 26557.96 |
2077 | 2016.01.29 00:00 | buy | 693 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
2078 | 2016.01.29 00:00 | modify | 693 | 1.00 | 1.10896 | 1.10526 | 1.11196 | ||
2079 | 2016.01.29 00:30 | close | 693 | 1.00 | 1.10921 | 1.10526 | 1.11196 | 27.04 | 26585.00 |
2080 | 2016.01.29 00:30 | sell | 694 | 1.00 | 1.10921 | 0.00000 | 0.00000 | ||
2081 | 2016.01.29 00:30 | modify | 694 | 1.00 | 1.10921 | 1.11291 | 1.10621 | ||
2082 | 2016.01.29 01:48 | close | 694 | 1.00 | 1.10918 | 1.11291 | 1.10621 | 3.25 | 26588.25 |
2083 | 2016.01.29 01:48 | buy | 695 | 1.00 | 1.10917 | 0.00000 | 0.00000 | ||
2084 | 2016.01.29 01:48 | modify | 695 | 1.00 | 1.10917 | 1.10547 | 1.11217 | ||
2085 | 2016.01.29 04:18 | close | 695 | 1.00 | 1.10907 | 1.10547 | 1.11217 | -10.82 | 26577.43 |
2086 | 2016.02.01 00:00 | buy | 696 | 1.00 | 1.10576 | 0.00000 | 0.00000 | ||
2087 | 2016.02.01 00:00 | modify | 696 | 1.00 | 1.10576 | 1.10206 | 1.10876 | ||
2088 | 2016.02.01 00:03 | close | 696 | 1.00 | 1.10635 | 1.10206 | 1.10876 | 63.84 | 26641.27 |
2089 | 2016.02.01 00:03 | buy | 697 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
2090 | 2016.02.01 00:03 | modify | 697 | 1.00 | 1.10649 | 1.10279 | 1.10949 | ||
2091 | 2016.02.01 00:07 | close | 697 | 1.00 | 1.10700 | 1.10279 | 1.10949 | 55.18 | 26696.45 |
2092 | 2016.02.01 00:32 | sell | 698 | 1.00 | 1.10848 | 0.00000 | 0.00000 | ||
2093 | 2016.02.01 00:32 | modify | 698 | 1.00 | 1.10848 | 1.11218 | 1.10548 | ||
2094 | 2016.02.01 00:53 | close | 698 | 1.00 | 1.10797 | 1.11218 | 1.10548 | 55.16 | 26751.61 |
2095 | 2016.02.01 00:58 | sell | 699 | 1.00 | 1.10874 | 0.00000 | 0.00000 | ||
2096 | 2016.02.01 00:58 | modify | 699 | 1.00 | 1.10874 | 1.11244 | 1.10574 | ||
2097 | 2016.02.01 01:18 | close | 699 | 1.00 | 1.10824 | 1.11244 | 1.10574 | 54.09 | 26805.70 |
2098 | 2016.02.01 01:36 | sell | 700 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
2099 | 2016.02.01 01:36 | modify | 700 | 1.00 | 1.10880 | 1.11250 | 1.10580 | ||
2100 | 2016.02.01 02:22 | close | 700 | 1.00 | 1.10836 | 1.11250 | 1.10580 | 47.60 | 26853.30 |
2101 | 2016.02.02 00:00 | buy | 701 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
2102 | 2016.02.02 00:00 | modify | 701 | 1.00 | 1.10981 | 1.10611 | 1.11281 | ||
2103 | 2016.02.02 00:07 | close | 701 | 1.00 | 1.11035 | 1.10611 | 1.11281 | 58.42 | 26911.72 |
2104 | 2016.02.02 00:26 | sell | 702 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
2105 | 2016.02.02 00:26 | modify | 702 | 1.00 | 1.11081 | 1.11451 | 1.10781 | ||
2106 | 2016.02.02 00:38 | close | 702 | 1.00 | 1.11030 | 1.11451 | 1.10781 | 55.16 | 26966.88 |
2107 | 2016.02.02 01:25 | sell | 703 | 1.00 | 1.11079 | 0.00000 | 0.00000 | ||
2108 | 2016.02.02 01:25 | modify | 703 | 1.00 | 1.11079 | 1.11449 | 1.10779 | ||
2109 | 2016.02.02 02:56 | close | 703 | 1.00 | 1.11089 | 1.11449 | 1.10779 | -10.82 | 26956.06 |
2110 | 2016.02.03 00:30 | sell | 704 | 1.00 | 1.11268 | 0.00000 | 0.00000 | ||
2111 | 2016.02.03 00:30 | modify | 704 | 1.00 | 1.11268 | 1.11638 | 1.10968 | ||
2112 | 2016.02.03 00:33 | close | 704 | 1.00 | 1.11215 | 1.11638 | 1.10968 | 57.33 | 27013.39 |
2113 | 2016.02.03 00:43 | sell | 705 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
2114 | 2016.02.03 00:43 | modify | 705 | 1.00 | 1.11301 | 1.11671 | 1.11001 | ||
2115 | 2016.02.03 00:47 | close | 705 | 1.00 | 1.11251 | 1.11671 | 1.11001 | 54.08 | 27067.47 |
2116 | 2016.02.03 01:56 | buy | 706 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
2117 | 2016.02.03 01:56 | modify | 706 | 1.00 | 1.11264 | 1.10894 | 1.11564 | ||
2118 | 2016.02.03 02:07 | close | 706 | 1.00 | 1.11267 | 1.10894 | 1.11564 | 3.24 | 27070.71 |
2119 | 2016.02.04 00:00 | buy | 707 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
2120 | 2016.02.04 00:00 | modify | 707 | 1.00 | 1.11467 | 1.11097 | 1.11767 | ||
2121 | 2016.02.04 01:03 | close | 707 | 1.00 | 1.11514 | 1.11097 | 1.11767 | 50.85 | 27121.56 |
2122 | 2016.02.04 01:03 | sell | 708 | 1.00 | 1.11515 | 0.00000 | 0.00000 | ||
2123 | 2016.02.04 01:03 | modify | 708 | 1.00 | 1.11515 | 1.11885 | 1.11215 | ||
2124 | 2016.02.04 01:11 | close | 708 | 1.00 | 1.11465 | 1.11885 | 1.11215 | 54.09 | 27175.65 |
2125 | 2016.02.04 01:13 | buy | 709 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
2126 | 2016.02.04 01:13 | modify | 709 | 1.00 | 1.11448 | 1.11078 | 1.11748 | ||
2127 | 2016.02.04 01:58 | close | 709 | 1.00 | 1.11491 | 1.11078 | 1.11748 | 46.53 | 27222.18 |
2128 | 2016.02.04 01:58 | sell | 710 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
2129 | 2016.02.04 01:58 | modify | 710 | 1.00 | 1.11492 | 1.11862 | 1.11192 | ||
2130 | 2016.02.04 03:25 | close | 710 | 1.00 | 1.11468 | 1.11862 | 1.11192 | 25.96 | 27248.14 |
2131 | 2016.02.05 00:13 | buy | 711 | 1.00 | 1.11245 | 0.00000 | 0.00000 | ||
2132 | 2016.02.05 00:13 | modify | 711 | 1.00 | 1.11245 | 1.10875 | 1.11545 | ||
2133 | 2016.02.05 02:23 | close | 711 | 1.00 | 1.11267 | 1.10875 | 1.11545 | 23.81 | 27271.95 |
2134 | 2016.02.08 01:31 | sell | 712 | 1.00 | 1.10614 | 0.00000 | 0.00000 | ||
2135 | 2016.02.08 01:31 | modify | 712 | 1.00 | 1.10614 | 1.10984 | 1.10314 | ||
2136 | 2016.02.08 02:32 | close | 712 | 1.00 | 1.10624 | 1.10984 | 1.10314 | -10.82 | 27261.13 |
2137 | 2016.02.09 00:52 | sell | 713 | 1.00 | 1.10500 | 0.00000 | 0.00000 | ||
2138 | 2016.02.09 00:52 | modify | 713 | 1.00 | 1.10500 | 1.10870 | 1.10200 | ||
2139 | 2016.02.09 01:48 | close | 713 | 1.00 | 1.10494 | 1.10870 | 1.10200 | 6.49 | 27267.62 |
2140 | 2016.02.09 01:48 | buy | 714 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
2141 | 2016.02.09 01:48 | modify | 714 | 1.00 | 1.10493 | 1.10123 | 1.10793 | ||
2142 | 2016.02.09 04:43 | close | 714 | 1.00 | 1.10483 | 1.10123 | 1.10793 | -10.82 | 27256.80 |
2143 | 2016.02.10 00:01 | sell | 715 | 1.00 | 1.09847 | 0.00000 | 0.00000 | ||
2144 | 2016.02.10 00:01 | modify | 715 | 1.00 | 1.09847 | 1.10217 | 1.09547 | ||
2145 | 2016.02.10 00:02 | close | 715 | 1.00 | 1.09793 | 1.10217 | 1.09547 | 58.41 | 27315.21 |
2146 | 2016.02.10 00:03 | buy | 716 | 1.00 | 1.09705 | 0.00000 | 0.00000 | ||
2147 | 2016.02.10 00:03 | modify | 716 | 1.00 | 1.09705 | 1.09335 | 1.10005 | ||
2148 | 2016.02.10 00:04 | close | 716 | 1.00 | 1.09756 | 1.09335 | 1.10005 | 55.18 | 27370.39 |
2149 | 2016.02.10 00:18 | sell | 717 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
2150 | 2016.02.10 00:18 | modify | 717 | 1.00 | 1.09859 | 1.10229 | 1.09559 | ||
2151 | 2016.02.10 01:48 | close | 717 | 1.00 | 1.09846 | 1.10229 | 1.09559 | 14.06 | 27384.45 |
2152 | 2016.02.10 01:48 | buy | 718 | 1.00 | 1.09845 | 0.00000 | 0.00000 | ||
2153 | 2016.02.10 01:48 | modify | 718 | 1.00 | 1.09845 | 1.09475 | 1.10145 | ||
2154 | 2016.02.10 02:11 | close | 718 | 1.00 | 1.09876 | 1.09475 | 1.10145 | 33.54 | 27417.99 |
2155 | 2016.02.11 00:00 | buy | 719 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
2156 | 2016.02.11 00:00 | modify | 719 | 1.00 | 1.09724 | 1.09354 | 1.10024 | ||
2157 | 2016.02.11 00:01 | close | 719 | 1.00 | 1.09783 | 1.09354 | 1.10024 | 63.84 | 27481.83 |
2158 | 2016.02.11 00:57 | buy | 720 | 1.00 | 1.09834 | 0.00000 | 0.00000 | ||
2159 | 2016.02.11 00:57 | modify | 720 | 1.00 | 1.09834 | 1.09464 | 1.10134 | ||
2160 | 2016.02.11 02:40 | close | 720 | 1.00 | 1.09856 | 1.09464 | 1.10134 | 23.80 | 27505.63 |
2161 | 2016.02.12 00:02 | buy | 721 | 1.00 | 1.10032 | 0.00000 | 0.00000 | ||
2162 | 2016.02.12 00:02 | modify | 721 | 1.00 | 1.10032 | 1.09662 | 1.10332 | ||
2163 | 2016.02.12 02:07 | close | 721 | 1.00 | 1.10069 | 1.09662 | 1.10332 | 40.03 | 27545.66 |
2164 | 2016.02.15 00:00 | buy | 722 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
2165 | 2016.02.15 00:00 | modify | 722 | 1.00 | 1.09725 | 1.09355 | 1.10025 | ||
2166 | 2016.02.15 00:02 | close | 722 | 1.00 | 1.09779 | 1.09355 | 1.10025 | 58.43 | 27604.09 |
2167 | 2016.02.15 00:03 | buy | 723 | 1.00 | 1.09784 | 0.00000 | 0.00000 | ||
2168 | 2016.02.15 00:03 | modify | 723 | 1.00 | 1.09784 | 1.09414 | 1.10084 | ||
2169 | 2016.02.15 00:06 | close | 723 | 1.00 | 1.09835 | 1.09414 | 1.10084 | 55.18 | 27659.27 |
2170 | 2016.02.15 00:55 | buy | 724 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
2171 | 2016.02.15 00:55 | modify | 724 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
2172 | 2016.02.15 01:00 | close | 724 | 1.00 | 1.09861 | 1.09441 | 1.10111 | 54.10 | 27713.37 |
2173 | 2016.02.15 01:00 | sell | 725 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
2174 | 2016.02.15 01:00 | modify | 725 | 1.00 | 1.09900 | 1.10270 | 1.09600 | ||
2175 | 2016.02.15 01:07 | close | 725 | 1.00 | 1.09849 | 1.10270 | 1.09600 | 55.16 | 27768.53 |
2176 | 2016.02.15 01:27 | buy | 726 | 1.00 | 1.09806 | 0.00000 | 0.00000 | ||
2177 | 2016.02.15 01:27 | modify | 726 | 1.00 | 1.09806 | 1.09436 | 1.10106 | ||
2178 | 2016.02.15 02:13 | close | 726 | 1.00 | 1.09833 | 1.09436 | 1.10106 | 29.22 | 27797.75 |
2179 | 2016.02.16 00:00 | buy | 727 | 1.00 | 1.09987 | 0.00000 | 0.00000 | ||
2180 | 2016.02.16 00:00 | modify | 727 | 1.00 | 1.09987 | 1.09617 | 1.10287 | ||
2181 | 2016.02.16 00:04 | close | 727 | 1.00 | 1.10046 | 1.09617 | 1.10287 | 63.84 | 27861.59 |
2182 | 2016.02.16 00:22 | sell | 728 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
2183 | 2016.02.16 00:22 | modify | 728 | 1.00 | 1.10108 | 1.10478 | 1.09808 | ||
2184 | 2016.02.16 16:43 | close | 728 | 1.00 | 1.10118 | 1.10478 | 1.09808 | -10.82 | 27850.77 |
2185 | 2016.02.17 00:00 | buy | 729 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
2186 | 2016.02.17 00:00 | modify | 729 | 1.00 | 1.10119 | 1.09749 | 1.10419 | ||
2187 | 2016.02.17 01:05 | close | 729 | 1.00 | 1.10161 | 1.09749 | 1.10419 | 45.44 | 27896.21 |
2188 | 2016.02.17 01:05 | sell | 730 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
2189 | 2016.02.17 01:05 | modify | 730 | 1.00 | 1.10161 | 1.10531 | 1.09861 | ||
2190 | 2016.02.17 02:03 | close | 730 | 1.00 | 1.10124 | 1.10531 | 1.09861 | 40.02 | 27936.23 |
2191 | 2016.02.18 00:01 | buy | 731 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
2192 | 2016.02.18 00:01 | modify | 731 | 1.00 | 1.10388 | 1.10018 | 1.10688 | ||
2193 | 2016.02.18 00:07 | close | 731 | 1.00 | 1.10428 | 1.10018 | 1.10688 | 43.28 | 27979.51 |
2194 | 2016.02.18 00:07 | sell | 732 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
2195 | 2016.02.18 00:07 | modify | 732 | 1.00 | 1.10430 | 1.10800 | 1.10130 | ||
2196 | 2016.02.18 01:27 | close | 732 | 1.00 | 1.10405 | 1.10800 | 1.10130 | 27.04 | 28006.55 |
2197 | 2016.02.18 01:27 | buy | 733 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
2198 | 2016.02.18 01:27 | modify | 733 | 1.00 | 1.10405 | 1.10035 | 1.10705 | ||
2199 | 2016.02.18 02:41 | close | 733 | 1.00 | 1.10417 | 1.10035 | 1.10705 | 12.98 | 28019.53 |
2200 | 2016.02.19 00:00 | buy | 734 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
2201 | 2016.02.19 00:00 | modify | 734 | 1.00 | 1.10209 | 1.09839 | 1.10509 | ||
2202 | 2016.02.19 00:03 | close | 734 | 1.00 | 1.10262 | 1.09839 | 1.10509 | 57.34 | 28076.87 |
2203 | 2016.02.19 00:08 | sell | 735 | 1.00 | 1.10306 | 0.00000 | 0.00000 | ||
2204 | 2016.02.19 00:08 | modify | 735 | 1.00 | 1.10306 | 1.10676 | 1.10006 | ||
2205 | 2016.02.19 02:16 | close | 735 | 1.00 | 1.10306 | 1.10676 | 1.10006 | 0.00 | 28076.87 |
2206 | 2016.02.22 00:00 | buy | 736 | 1.00 | 1.09979 | 0.00000 | 0.00000 | ||
2207 | 2016.02.22 00:00 | modify | 736 | 1.00 | 1.09979 | 1.09609 | 1.10279 | ||
2208 | 2016.02.22 00:07 | close | 736 | 1.00 | 1.10031 | 1.09609 | 1.10279 | 56.26 | 28133.13 |
2209 | 2016.02.22 00:58 | sell | 737 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
2210 | 2016.02.22 00:58 | modify | 737 | 1.00 | 1.10113 | 1.10483 | 1.09813 | ||
2211 | 2016.02.22 03:05 | close | 737 | 1.00 | 1.10123 | 1.10483 | 1.09813 | -10.82 | 28122.31 |
2212 | 2016.02.23 00:00 | buy | 738 | 1.00 | 1.10110 | 0.00000 | 0.00000 | ||
2213 | 2016.02.23 00:00 | modify | 738 | 1.00 | 1.10110 | 1.09740 | 1.10410 | ||
2214 | 2016.02.23 00:02 | close | 738 | 1.00 | 1.10167 | 1.09740 | 1.10410 | 61.67 | 28183.98 |
2215 | 2016.02.23 00:06 | sell | 739 | 1.00 | 1.10218 | 0.00000 | 0.00000 | ||
2216 | 2016.02.23 00:06 | modify | 739 | 1.00 | 1.10218 | 1.10588 | 1.09918 | ||
2217 | 2016.02.23 01:07 | close | 739 | 1.00 | 1.10204 | 1.10588 | 1.09918 | 15.15 | 28199.13 |
2218 | 2016.02.23 01:07 | buy | 740 | 1.00 | 1.10203 | 0.00000 | 0.00000 | ||
2219 | 2016.02.23 01:07 | modify | 740 | 1.00 | 1.10203 | 1.09833 | 1.10503 | ||
2220 | 2016.02.23 01:59 | close | 740 | 1.00 | 1.10248 | 1.09833 | 1.10503 | 48.68 | 28247.81 |
2221 | 2016.02.23 01:59 | sell | 741 | 1.00 | 1.10249 | 0.00000 | 0.00000 | ||
2222 | 2016.02.23 01:59 | modify | 741 | 1.00 | 1.10249 | 1.10619 | 1.09949 | ||
2223 | 2016.02.23 02:02 | close | 741 | 1.00 | 1.10207 | 1.10619 | 1.09949 | 45.43 | 28293.24 |
2224 | 2016.02.24 00:00 | buy | 742 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
2225 | 2016.02.24 00:00 | modify | 742 | 1.00 | 1.09225 | 1.08855 | 1.09525 | ||
2226 | 2016.02.24 00:22 | close | 742 | 1.00 | 1.09261 | 1.08855 | 1.09525 | 38.95 | 28332.19 |
2227 | 2016.02.24 00:22 | sell | 743 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
2228 | 2016.02.24 00:22 | modify | 743 | 1.00 | 1.09262 | 1.09632 | 1.08962 | ||
2229 | 2016.02.24 01:12 | close | 743 | 1.00 | 1.09246 | 1.09632 | 1.08962 | 17.31 | 28349.50 |
2230 | 2016.02.24 01:12 | buy | 744 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
2231 | 2016.02.24 01:12 | modify | 744 | 1.00 | 1.09245 | 1.08875 | 1.09545 | ||
2232 | 2016.02.24 01:31 | close | 744 | 1.00 | 1.09295 | 1.08875 | 1.09545 | 54.10 | 28403.60 |
2233 | 2016.02.24 01:52 | sell | 745 | 1.00 | 1.09300 | 0.00000 | 0.00000 | ||
2234 | 2016.02.24 01:52 | modify | 745 | 1.00 | 1.09300 | 1.09670 | 1.09000 | ||
2235 | 2016.02.24 02:08 | close | 745 | 1.00 | 1.09249 | 1.09670 | 1.09000 | 55.17 | 28458.77 |
2236 | 2016.02.25 00:00 | buy | 746 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
2237 | 2016.02.25 00:00 | modify | 746 | 1.00 | 1.08855 | 1.08485 | 1.09155 | ||
2238 | 2016.02.25 00:17 | close | 746 | 1.00 | 1.08905 | 1.08485 | 1.09155 | 54.10 | 28512.87 |
2239 | 2016.02.25 00:17 | sell | 747 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
2240 | 2016.02.25 00:17 | modify | 747 | 1.00 | 1.08907 | 1.09277 | 1.08607 | ||
2241 | 2016.02.25 01:15 | close | 747 | 1.00 | 1.08916 | 1.09277 | 1.08607 | -9.73 | 28503.14 |
2242 | 2016.02.25 01:15 | buy | 748 | 1.00 | 1.08915 | 0.00000 | 0.00000 | ||
2243 | 2016.02.25 01:15 | modify | 748 | 1.00 | 1.08915 | 1.08545 | 1.09215 | ||
2244 | 2016.02.25 01:40 | close | 748 | 1.00 | 1.08947 | 1.08545 | 1.09215 | 34.62 | 28537.76 |
2245 | 2016.02.25 01:40 | sell | 749 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
2246 | 2016.02.25 01:40 | modify | 749 | 1.00 | 1.08948 | 1.09318 | 1.08648 | ||
2247 | 2016.02.25 02:48 | close | 749 | 1.00 | 1.08931 | 1.09318 | 1.08648 | 18.39 | 28556.15 |
2248 | 2016.02.26 00:01 | buy | 750 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
2249 | 2016.02.26 00:01 | modify | 750 | 1.00 | 1.09097 | 1.08727 | 1.09397 | ||
2250 | 2016.02.26 00:09 | close | 750 | 1.00 | 1.09148 | 1.08727 | 1.09397 | 55.18 | 28611.33 |
2251 | 2016.02.26 00:20 | sell | 751 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
2252 | 2016.02.26 00:20 | modify | 751 | 1.00 | 1.09169 | 1.09539 | 1.08869 | ||
2253 | 2016.02.26 00:53 | close | 751 | 1.00 | 1.09119 | 1.09539 | 1.08869 | 54.09 | 28665.42 |
2254 | 2016.02.26 00:56 | buy | 752 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
2255 | 2016.02.26 00:56 | modify | 752 | 1.00 | 1.09109 | 1.08739 | 1.09409 | ||
2256 | 2016.02.26 00:58 | close | 752 | 1.00 | 1.09159 | 1.08739 | 1.09409 | 54.09 | 28719.51 |
2257 | 2016.02.26 01:53 | buy | 753 | 1.00 | 1.09147 | 0.00000 | 0.00000 | ||
2258 | 2016.02.26 01:53 | modify | 753 | 1.00 | 1.09147 | 1.08777 | 1.09447 | ||
2259 | 2016.02.26 02:02 | close | 753 | 1.00 | 1.09171 | 1.08777 | 1.09447 | 25.97 | 28745.48 |
2260 | 2016.02.29 00:00 | buy | 754 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
2261 | 2016.02.29 00:00 | modify | 754 | 1.00 | 1.08826 | 1.08456 | 1.09126 | ||
2262 | 2016.02.29 00:03 | close | 754 | 1.00 | 1.08882 | 1.08456 | 1.09126 | 60.59 | 28806.07 |
2263 | 2016.02.29 00:04 | buy | 755 | 1.00 | 1.08852 | 0.00000 | 0.00000 | ||
2264 | 2016.02.29 00:04 | modify | 755 | 1.00 | 1.08852 | 1.08482 | 1.09152 | ||
2265 | 2016.02.29 00:07 | close | 755 | 1.00 | 1.08903 | 1.08482 | 1.09152 | 55.17 | 28861.24 |
2266 | 2016.02.29 00:50 | sell | 756 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
2267 | 2016.02.29 00:50 | modify | 756 | 1.00 | 1.08951 | 1.09321 | 1.08651 | ||
2268 | 2016.02.29 00:53 | close | 756 | 1.00 | 1.08898 | 1.09321 | 1.08651 | 57.33 | 28918.57 |
2269 | 2016.02.29 01:17 | sell | 757 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
2270 | 2016.02.29 01:17 | modify | 757 | 1.00 | 1.08959 | 1.09329 | 1.08659 | ||
2271 | 2016.02.29 01:23 | close | 757 | 1.00 | 1.08909 | 1.09329 | 1.08659 | 54.08 | 28972.65 |
2272 | 2016.03.01 00:00 | buy | 758 | 1.00 | 1.08497 | 0.00000 | 0.00000 | ||
2273 | 2016.03.01 00:00 | modify | 758 | 1.00 | 1.08497 | 1.08127 | 1.08797 | ||
2274 | 2016.03.01 00:03 | close | 758 | 1.00 | 1.08565 | 1.08127 | 1.08797 | 73.58 | 29046.23 |
2275 | 2016.03.01 00:25 | sell | 759 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
2276 | 2016.03.01 00:25 | modify | 759 | 1.00 | 1.08590 | 1.08960 | 1.08290 | ||
2277 | 2016.03.01 02:04 | close | 759 | 1.00 | 1.08600 | 1.08960 | 1.08290 | -10.81 | 29035.42 |
2278 | 2016.03.02 00:35 | sell | 760 | 1.00 | 1.08402 | 0.00000 | 0.00000 | ||
2279 | 2016.03.02 00:35 | modify | 760 | 1.00 | 1.08402 | 1.08772 | 1.08102 | ||
2280 | 2016.03.02 02:01 | close | 760 | 1.00 | 1.08381 | 1.08772 | 1.08102 | 22.71 | 29058.13 |
2281 | 2016.03.03 00:00 | buy | 761 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
2282 | 2016.03.03 00:00 | modify | 761 | 1.00 | 1.08263 | 1.07893 | 1.08563 | ||
2283 | 2016.03.03 00:08 | close | 761 | 1.00 | 1.08314 | 1.07893 | 1.08563 | 55.18 | 29113.31 |
2284 | 2016.03.03 00:50 | sell | 762 | 1.00 | 1.08319 | 0.00000 | 0.00000 | ||
2285 | 2016.03.03 00:50 | modify | 762 | 1.00 | 1.08319 | 1.08689 | 1.08019 | ||
2286 | 2016.03.03 01:36 | close | 762 | 1.00 | 1.08314 | 1.08689 | 1.08019 | 5.41 | 29118.72 |
2287 | 2016.03.03 01:36 | buy | 763 | 1.00 | 1.08314 | 0.00000 | 0.00000 | ||
2288 | 2016.03.03 01:36 | modify | 763 | 1.00 | 1.08314 | 1.07944 | 1.08614 | ||
2289 | 2016.03.03 02:23 | close | 763 | 1.00 | 1.08331 | 1.07944 | 1.08614 | 18.40 | 29137.12 |
2290 | 2016.03.04 00:31 | buy | 764 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
2291 | 2016.03.04 00:31 | modify | 764 | 1.00 | 1.08619 | 1.08249 | 1.08919 | ||
2292 | 2016.03.04 01:32 | close | 764 | 1.00 | 1.08638 | 1.08249 | 1.08919 | 20.56 | 29157.68 |
2293 | 2016.03.04 01:32 | sell | 765 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
2294 | 2016.03.04 01:32 | modify | 765 | 1.00 | 1.08638 | 1.09008 | 1.08338 | ||
2295 | 2016.03.04 02:23 | close | 765 | 1.00 | 1.08624 | 1.09008 | 1.08338 | 15.15 | 29172.83 |
2296 | 2016.03.07 00:00 | buy | 766 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
2297 | 2016.03.07 00:00 | modify | 766 | 1.00 | 1.09071 | 1.08701 | 1.09371 | ||
2298 | 2016.03.07 00:03 | close | 766 | 1.00 | 1.09124 | 1.08701 | 1.09371 | 57.34 | 29230.17 |
2299 | 2016.03.07 00:03 | buy | 767 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
2300 | 2016.03.07 00:03 | modify | 767 | 1.00 | 1.09157 | 1.08787 | 1.09457 | ||
2301 | 2016.03.07 00:09 | close | 767 | 1.00 | 1.09208 | 1.08787 | 1.09457 | 55.18 | 29285.35 |
2302 | 2016.03.07 01:00 | sell | 768 | 1.00 | 1.09284 | 0.00000 | 0.00000 | ||
2303 | 2016.03.07 01:00 | modify | 768 | 1.00 | 1.09284 | 1.09654 | 1.08984 | ||
2304 | 2016.03.07 02:23 | close | 768 | 1.00 | 1.09280 | 1.09654 | 1.08984 | 4.33 | 29289.68 |
2305 | 2016.03.08 00:00 | buy | 769 | 1.00 | 1.09464 | 0.00000 | 0.00000 | ||
2306 | 2016.03.08 00:00 | modify | 769 | 1.00 | 1.09464 | 1.09094 | 1.09764 | ||
2307 | 2016.03.08 00:03 | close | 769 | 1.00 | 1.09532 | 1.09094 | 1.09764 | 73.57 | 29363.25 |
2308 | 2016.03.08 00:03 | buy | 770 | 1.00 | 1.09573 | 0.00000 | 0.00000 | ||
2309 | 2016.03.08 00:03 | modify | 770 | 1.00 | 1.09573 | 1.09203 | 1.09873 | ||
2310 | 2016.03.08 00:10 | close | 770 | 1.00 | 1.09625 | 1.09203 | 1.09873 | 56.26 | 29419.51 |
2311 | 2016.03.08 00:28 | sell | 771 | 1.00 | 1.09648 | 0.00000 | 0.00000 | ||
2312 | 2016.03.08 00:28 | modify | 771 | 1.00 | 1.09648 | 1.10018 | 1.09348 | ||
2313 | 2016.03.08 01:47 | close | 771 | 1.00 | 1.09638 | 1.10018 | 1.09348 | 10.81 | 29430.32 |
2314 | 2016.03.08 01:47 | buy | 772 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
2315 | 2016.03.08 01:47 | modify | 772 | 1.00 | 1.09637 | 1.09267 | 1.09937 | ||
2316 | 2016.03.08 02:28 | close | 772 | 1.00 | 1.09663 | 1.09267 | 1.09937 | 28.13 | 29458.45 |
2317 | 2016.03.09 00:02 | buy | 773 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
2318 | 2016.03.09 00:02 | modify | 773 | 1.00 | 1.09595 | 1.09225 | 1.09895 | ||
2319 | 2016.03.09 01:08 | close | 773 | 1.00 | 1.09612 | 1.09225 | 1.09895 | 18.39 | 29476.84 |
2320 | 2016.03.09 01:08 | sell | 774 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
2321 | 2016.03.09 01:08 | modify | 774 | 1.00 | 1.09613 | 1.09983 | 1.09313 | ||
2322 | 2016.03.09 02:38 | close | 774 | 1.00 | 1.09605 | 1.09983 | 1.09313 | 8.65 | 29485.49 |
2323 | 2016.03.10 00:00 | buy | 775 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
2324 | 2016.03.10 00:00 | modify | 775 | 1.00 | 1.09665 | 1.09295 | 1.09965 | ||
2325 | 2016.03.10 00:16 | close | 775 | 1.00 | 1.09715 | 1.09295 | 1.09965 | 54.10 | 29539.59 |
2326 | 2016.03.10 00:43 | sell | 776 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
2327 | 2016.03.10 00:43 | modify | 776 | 1.00 | 1.09734 | 1.10104 | 1.09434 | ||
2328 | 2016.03.10 00:44 | close | 776 | 1.00 | 1.09681 | 1.10104 | 1.09434 | 57.33 | 29596.92 |
2329 | 2016.03.10 00:45 | buy | 777 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
2330 | 2016.03.10 00:45 | modify | 777 | 1.00 | 1.09665 | 1.09295 | 1.09965 | ||
2331 | 2016.03.10 00:48 | close | 777 | 1.00 | 1.09715 | 1.09295 | 1.09965 | 54.10 | 29651.02 |
2332 | 2016.03.10 01:48 | buy | 778 | 1.00 | 1.09661 | 0.00000 | 0.00000 | ||
2333 | 2016.03.10 01:48 | modify | 778 | 1.00 | 1.09661 | 1.09291 | 1.09961 | ||
2334 | 2016.03.10 10:57 | s/l | 778 | 1.00 | 1.09291 | 1.09291 | 1.09961 | -400.32 | 29250.70 |
2335 | 2016.03.11 00:00 | buy | 779 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
2336 | 2016.03.11 00:00 | modify | 779 | 1.00 | 1.10085 | 1.09715 | 1.10385 | ||
2337 | 2016.03.11 00:38 | close | 779 | 1.00 | 1.10135 | 1.09715 | 1.10385 | 54.09 | 29304.79 |
2338 | 2016.03.11 00:38 | sell | 780 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
2339 | 2016.03.11 00:38 | modify | 780 | 1.00 | 1.10136 | 1.10506 | 1.09836 | ||
2340 | 2016.03.11 00:40 | close | 780 | 1.00 | 1.10084 | 1.10506 | 1.09836 | 56.25 | 29361.04 |
2341 | 2016.03.11 00:40 | buy | 781 | 1.00 | 1.10009 | 0.00000 | 0.00000 | ||
2342 | 2016.03.11 00:40 | modify | 781 | 1.00 | 1.10009 | 1.09639 | 1.10309 | ||
2343 | 2016.03.11 00:43 | close | 781 | 1.00 | 1.10062 | 1.09639 | 1.10309 | 57.34 | 29418.38 |
2344 | 2016.03.14 00:03 | sell | 782 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
2345 | 2016.03.14 00:03 | modify | 782 | 1.00 | 1.09598 | 1.09968 | 1.09298 | ||
2346 | 2016.03.14 03:00 | close | 782 | 1.00 | 1.09608 | 1.09968 | 1.09298 | -10.82 | 29407.56 |
2347 | 2016.03.15 00:11 | buy | 783 | 1.00 | 1.09601 | 0.00000 | 0.00000 | ||
2348 | 2016.03.15 00:11 | modify | 783 | 1.00 | 1.09601 | 1.09231 | 1.09901 | ||
2349 | 2016.03.15 00:19 | close | 783 | 1.00 | 1.09632 | 1.09231 | 1.09901 | 33.54 | 29441.10 |
2350 | 2016.03.15 00:19 | sell | 784 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
2351 | 2016.03.15 00:19 | modify | 784 | 1.00 | 1.09633 | 1.10003 | 1.09333 | ||
2352 | 2016.03.15 01:26 | close | 784 | 1.00 | 1.09609 | 1.10003 | 1.09333 | 25.96 | 29467.06 |
2353 | 2016.03.15 01:26 | buy | 785 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
2354 | 2016.03.15 01:26 | modify | 785 | 1.00 | 1.09608 | 1.09238 | 1.09908 | ||
2355 | 2016.03.15 04:02 | close | 785 | 1.00 | 1.09598 | 1.09238 | 1.09908 | -10.82 | 29456.24 |
2356 | 2016.03.16 00:00 | buy | 786 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
2357 | 2016.03.16 00:00 | modify | 786 | 1.00 | 1.09616 | 1.09246 | 1.09916 | ||
2358 | 2016.03.16 01:32 | close | 786 | 1.00 | 1.09607 | 1.09246 | 1.09916 | -9.74 | 29446.50 |
2359 | 2016.03.16 01:32 | sell | 787 | 1.00 | 1.09609 | 0.00000 | 0.00000 | ||
2360 | 2016.03.16 01:32 | modify | 787 | 1.00 | 1.09609 | 1.09979 | 1.09309 | ||
2361 | 2016.03.16 02:21 | close | 787 | 1.00 | 1.09613 | 1.09979 | 1.09309 | -4.33 | 29442.17 |
2362 | 2016.03.17 00:00 | buy | 788 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
2363 | 2016.03.17 00:00 | modify | 788 | 1.00 | 1.09653 | 1.09283 | 1.09953 | ||
2364 | 2016.03.17 00:52 | close | 788 | 1.00 | 1.09699 | 1.09283 | 1.09953 | 49.76 | 29491.93 |
2365 | 2016.03.17 00:52 | sell | 789 | 1.00 | 1.09700 | 0.00000 | 0.00000 | ||
2366 | 2016.03.17 00:52 | modify | 789 | 1.00 | 1.09700 | 1.10070 | 1.09400 | ||
2367 | 2016.03.17 01:22 | close | 789 | 1.00 | 1.09687 | 1.10070 | 1.09400 | 14.06 | 29505.99 |
2368 | 2016.03.17 01:22 | buy | 790 | 1.00 | 1.09686 | 0.00000 | 0.00000 | ||
2369 | 2016.03.17 01:22 | modify | 790 | 1.00 | 1.09686 | 1.09316 | 1.09986 | ||
2370 | 2016.03.17 02:02 | close | 790 | 1.00 | 1.09703 | 1.09316 | 1.09986 | 18.39 | 29524.38 |
2371 | 2016.03.18 00:00 | buy | 791 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
2372 | 2016.03.18 00:00 | modify | 791 | 1.00 | 1.09436 | 1.09066 | 1.09736 | ||
2373 | 2016.03.18 00:35 | close | 791 | 1.00 | 1.09465 | 1.09066 | 1.09736 | 31.37 | 29555.75 |
2374 | 2016.03.18 00:35 | sell | 792 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
2375 | 2016.03.18 00:35 | modify | 792 | 1.00 | 1.09465 | 1.09835 | 1.09165 | ||
2376 | 2016.03.18 01:32 | close | 792 | 1.00 | 1.09440 | 1.09835 | 1.09165 | 27.04 | 29582.79 |
2377 | 2016.03.18 01:32 | buy | 793 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
2378 | 2016.03.18 01:32 | modify | 793 | 1.00 | 1.09439 | 1.09069 | 1.09739 | ||
2379 | 2016.03.18 03:26 | close | 793 | 1.00 | 1.09429 | 1.09069 | 1.09739 | -10.82 | 29571.97 |
2380 | 2016.03.21 01:36 | sell | 794 | 1.00 | 1.09324 | 0.00000 | 0.00000 | ||
2381 | 2016.03.21 01:36 | modify | 794 | 1.00 | 1.09324 | 1.09694 | 1.09024 | ||
2382 | 2016.03.21 02:23 | close | 794 | 1.00 | 1.09313 | 1.09694 | 1.09024 | 11.90 | 29583.87 |
2383 | 2016.03.22 00:43 | sell | 795 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
2384 | 2016.03.22 00:43 | modify | 795 | 1.00 | 1.09100 | 1.09470 | 1.08800 | ||
2385 | 2016.03.22 01:47 | close | 795 | 1.00 | 1.09093 | 1.09470 | 1.08800 | 7.58 | 29591.45 |
2386 | 2016.03.22 01:47 | buy | 796 | 1.00 | 1.09092 | 0.00000 | 0.00000 | ||
2387 | 2016.03.22 01:47 | modify | 796 | 1.00 | 1.09092 | 1.08722 | 1.09392 | ||
2388 | 2016.03.22 05:50 | close | 796 | 1.00 | 1.09082 | 1.08722 | 1.09392 | -10.82 | 29580.63 |
2389 | 2016.03.23 00:01 | sell | 797 | 1.00 | 1.09114 | 0.00000 | 0.00000 | ||
2390 | 2016.03.23 00:01 | modify | 797 | 1.00 | 1.09114 | 1.09484 | 1.08814 | ||
2391 | 2016.03.23 00:03 | close | 797 | 1.00 | 1.09085 | 1.09484 | 1.08814 | 31.37 | 29612.00 |
2392 | 2016.03.23 00:03 | buy | 798 | 1.00 | 1.09084 | 0.00000 | 0.00000 | ||
2393 | 2016.03.23 00:03 | modify | 798 | 1.00 | 1.09084 | 1.08714 | 1.09384 | ||
2394 | 2016.03.23 00:57 | close | 798 | 1.00 | 1.09112 | 1.08714 | 1.09384 | 30.30 | 29642.30 |
2395 | 2016.03.23 00:57 | sell | 799 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
2396 | 2016.03.23 00:57 | modify | 799 | 1.00 | 1.09113 | 1.09483 | 1.08813 | ||
2397 | 2016.03.23 03:11 | close | 799 | 1.00 | 1.09123 | 1.09483 | 1.08813 | -10.81 | 29631.49 |
2398 | 2016.03.24 00:27 | sell | 800 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
2399 | 2016.03.24 00:27 | modify | 800 | 1.00 | 1.09060 | 1.09430 | 1.08760 | ||
2400 | 2016.03.24 01:22 | close | 800 | 1.00 | 1.09057 | 1.09430 | 1.08760 | 3.24 | 29634.73 |
2401 | 2016.03.24 01:23 | buy | 801 | 1.00 | 1.09057 | 0.00000 | 0.00000 | ||
2402 | 2016.03.24 01:23 | modify | 801 | 1.00 | 1.09057 | 1.08687 | 1.09357 | ||
2403 | 2016.03.24 02:32 | close | 801 | 1.00 | 1.09054 | 1.08687 | 1.09357 | -3.24 | 29631.49 |
2404 | 2016.03.25 00:13 | buy | 802 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
2405 | 2016.03.25 00:13 | modify | 802 | 1.00 | 1.09050 | 1.08680 | 1.09350 | ||
2406 | 2016.03.25 02:57 | close | 802 | 1.00 | 1.09040 | 1.08680 | 1.09350 | -10.82 | 29620.67 |
2407 | 2016.03.28 00:01 | buy | 803 | 1.00 | 1.09011 | 0.00000 | 0.00000 | ||
2408 | 2016.03.28 00:01 | modify | 803 | 1.00 | 1.09011 | 1.08641 | 1.09311 | ||
2409 | 2016.03.28 00:03 | close | 803 | 1.00 | 1.09101 | 1.08641 | 1.09311 | 97.37 | 29718.04 |
2410 | 2016.03.28 00:43 | sell | 804 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
2411 | 2016.03.28 00:43 | modify | 804 | 1.00 | 1.09131 | 1.09501 | 1.08831 | ||
2412 | 2016.03.28 03:08 | close | 804 | 1.00 | 1.09141 | 1.09501 | 1.08831 | -10.81 | 29707.23 |
2413 | 2016.03.29 00:00 | buy | 805 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
2414 | 2016.03.29 00:00 | modify | 805 | 1.00 | 1.08909 | 1.08539 | 1.09209 | ||
2415 | 2016.03.29 00:01 | close | 805 | 1.00 | 1.08962 | 1.08539 | 1.09209 | 57.34 | 29764.57 |
2416 | 2016.03.29 00:01 | buy | 806 | 1.00 | 1.08987 | 0.00000 | 0.00000 | ||
2417 | 2016.03.29 00:01 | modify | 806 | 1.00 | 1.08987 | 1.08617 | 1.09287 | ||
2418 | 2016.03.29 00:20 | close | 806 | 1.00 | 1.09040 | 1.08617 | 1.09287 | 57.34 | 29821.91 |
2419 | 2016.03.29 00:47 | sell | 807 | 1.00 | 1.09070 | 0.00000 | 0.00000 | ||
2420 | 2016.03.29 00:47 | modify | 807 | 1.00 | 1.09070 | 1.09440 | 1.08770 | ||
2421 | 2016.03.29 02:23 | close | 807 | 1.00 | 1.09053 | 1.09440 | 1.08770 | 18.39 | 29840.30 |
2422 | 2016.03.30 00:00 | buy | 808 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
2423 | 2016.03.30 00:00 | modify | 808 | 1.00 | 1.09002 | 1.08632 | 1.09302 | ||
2424 | 2016.03.30 00:02 | close | 808 | 1.00 | 1.09065 | 1.08632 | 1.09302 | 68.16 | 29908.46 |
2425 | 2016.03.30 00:02 | buy | 809 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
2426 | 2016.03.30 00:02 | modify | 809 | 1.00 | 1.09102 | 1.08732 | 1.09402 | ||
2427 | 2016.03.30 00:15 | close | 809 | 1.00 | 1.09152 | 1.08732 | 1.09402 | 54.09 | 29962.55 |
2428 | 2016.03.31 00:22 | buy | 810 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
2429 | 2016.03.31 00:22 | modify | 810 | 1.00 | 1.09377 | 1.09007 | 1.09677 | ||
2430 | 2016.03.31 01:06 | close | 810 | 1.00 | 1.09375 | 1.09007 | 1.09677 | -2.17 | 29960.38 |
2431 | 2016.03.31 01:06 | sell | 811 | 1.00 | 1.09376 | 0.00000 | 0.00000 | ||
2432 | 2016.03.31 01:06 | modify | 811 | 1.00 | 1.09376 | 1.09746 | 1.09076 | ||
2433 | 2016.03.31 03:01 | close | 811 | 1.00 | 1.09386 | 1.09746 | 1.09076 | -10.81 | 29949.57 |
2434 | 2016.04.01 00:00 | buy | 812 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
2435 | 2016.04.01 00:00 | modify | 812 | 1.00 | 1.09380 | 1.09010 | 1.09680 | ||
2436 | 2016.04.01 00:08 | close | 812 | 1.00 | 1.09430 | 1.09010 | 1.09680 | 54.10 | 30003.67 |
2437 | 2016.04.01 00:58 | buy | 813 | 1.00 | 1.09427 | 0.00000 | 0.00000 | ||
2438 | 2016.04.01 00:58 | modify | 813 | 1.00 | 1.09427 | 1.09057 | 1.09727 | ||
2439 | 2016.04.01 11:02 | close | 813 | 1.00 | 1.09417 | 1.09057 | 1.09727 | -10.82 | 29992.85 |
2440 | 2016.04.04 00:00 | buy | 814 | 1.00 | 1.08985 | 0.00000 | 0.00000 | ||
2441 | 2016.04.04 00:00 | modify | 814 | 1.00 | 1.08985 | 1.08615 | 1.09285 | ||
2442 | 2016.04.04 00:02 | close | 814 | 1.00 | 1.09046 | 1.08615 | 1.09285 | 65.99 | 30058.84 |
2443 | 2016.04.04 01:33 | sell | 815 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
2444 | 2016.04.04 01:33 | modify | 815 | 1.00 | 1.09229 | 1.09599 | 1.08929 | ||
2445 | 2016.04.04 03:54 | close | 815 | 1.00 | 1.09239 | 1.09599 | 1.08929 | -10.81 | 30048.03 |
2446 | 2016.04.05 00:00 | buy | 816 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
2447 | 2016.04.05 00:00 | modify | 816 | 1.00 | 1.09191 | 1.08821 | 1.09491 | ||
2448 | 2016.04.05 00:42 | close | 816 | 1.00 | 1.09241 | 1.08821 | 1.09491 | 54.09 | 30102.12 |
2449 | 2016.04.05 00:42 | sell | 817 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
2450 | 2016.04.05 00:42 | modify | 817 | 1.00 | 1.09247 | 1.09617 | 1.08947 | ||
2451 | 2016.04.05 00:55 | close | 817 | 1.00 | 1.09211 | 1.09617 | 1.08947 | 38.94 | 30141.06 |
2452 | 2016.04.05 00:57 | buy | 818 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
2453 | 2016.04.05 00:57 | modify | 818 | 1.00 | 1.09209 | 1.08839 | 1.09509 | ||
2454 | 2016.04.05 03:02 | close | 818 | 1.00 | 1.09209 | 1.08839 | 1.09509 | 0.00 | 30141.06 |
2455 | 2016.04.06 00:00 | buy | 819 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
2456 | 2016.04.06 00:00 | modify | 819 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
2457 | 2016.04.06 00:07 | close | 819 | 1.00 | 1.08831 | 1.08411 | 1.09081 | 54.09 | 30195.15 |
2458 | 2016.04.06 01:20 | sell | 820 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
2459 | 2016.04.06 01:20 | modify | 820 | 1.00 | 1.08844 | 1.09214 | 1.08544 | ||
2460 | 2016.04.06 05:12 | close | 820 | 1.00 | 1.08854 | 1.09214 | 1.08544 | -10.82 | 30184.33 |
2461 | 2016.04.07 00:00 | buy | 821 | 1.00 | 1.08929 | 0.00000 | 0.00000 | ||
2462 | 2016.04.07 00:00 | modify | 821 | 1.00 | 1.08929 | 1.08559 | 1.09229 | ||
2463 | 2016.04.07 00:32 | close | 821 | 1.00 | 1.08967 | 1.08559 | 1.09229 | 41.11 | 30225.44 |
2464 | 2016.04.07 00:32 | sell | 822 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
2465 | 2016.04.07 00:32 | modify | 822 | 1.00 | 1.08968 | 1.09338 | 1.08668 | ||
2466 | 2016.04.07 01:00 | close | 822 | 1.00 | 1.08936 | 1.09338 | 1.08668 | 34.61 | 30260.05 |
2467 | 2016.04.07 01:00 | buy | 823 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
2468 | 2016.04.07 01:00 | modify | 823 | 1.00 | 1.08935 | 1.08565 | 1.09235 | ||
2469 | 2016.04.07 02:53 | close | 823 | 1.00 | 1.08962 | 1.08565 | 1.09235 | 29.21 | 30289.26 |
2470 | 2016.04.08 00:40 | buy | 824 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
2471 | 2016.04.08 00:40 | modify | 824 | 1.00 | 1.08724 | 1.08354 | 1.09024 | ||
2472 | 2016.04.08 01:03 | close | 824 | 1.00 | 1.08743 | 1.08354 | 1.09024 | 20.56 | 30309.82 |
2473 | 2016.04.08 01:03 | sell | 825 | 1.00 | 1.08744 | 0.00000 | 0.00000 | ||
2474 | 2016.04.08 01:03 | modify | 825 | 1.00 | 1.08744 | 1.09114 | 1.08444 | ||
2475 | 2016.04.08 02:52 | close | 825 | 1.00 | 1.08736 | 1.09114 | 1.08444 | 8.65 | 30318.47 |
2476 | 2016.04.11 00:00 | buy | 826 | 1.00 | 1.08562 | 0.00000 | 0.00000 | ||
2477 | 2016.04.11 00:00 | modify | 826 | 1.00 | 1.08562 | 1.08192 | 1.08862 | ||
2478 | 2016.04.11 00:02 | close | 826 | 1.00 | 1.08650 | 1.08192 | 1.08862 | 95.20 | 30413.67 |
2479 | 2016.04.11 00:12 | sell | 827 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
2480 | 2016.04.11 00:12 | modify | 827 | 1.00 | 1.08721 | 1.09091 | 1.08421 | ||
2481 | 2016.04.11 00:18 | close | 827 | 1.00 | 1.08670 | 1.09091 | 1.08421 | 55.17 | 30468.84 |
2482 | 2016.04.11 00:56 | sell | 828 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
2483 | 2016.04.11 00:56 | modify | 828 | 1.00 | 1.08729 | 1.09099 | 1.08429 | ||
2484 | 2016.04.11 01:03 | close | 828 | 1.00 | 1.08679 | 1.09099 | 1.08429 | 54.08 | 30522.92 |
2485 | 2016.04.11 01:17 | sell | 829 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
2486 | 2016.04.11 01:17 | modify | 829 | 1.00 | 1.08729 | 1.09099 | 1.08429 | ||
2487 | 2016.04.11 02:52 | close | 829 | 1.00 | 1.08734 | 1.09099 | 1.08429 | -5.41 | 30517.51 |
2488 | 2016.04.12 00:00 | buy | 830 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
2489 | 2016.04.12 00:00 | modify | 830 | 1.00 | 1.08742 | 1.08372 | 1.09042 | ||
2490 | 2016.04.12 00:01 | close | 830 | 1.00 | 1.08793 | 1.08372 | 1.09042 | 55.18 | 30572.69 |
2491 | 2016.04.12 00:01 | buy | 831 | 1.00 | 1.08817 | 0.00000 | 0.00000 | ||
2492 | 2016.04.12 00:01 | modify | 831 | 1.00 | 1.08817 | 1.08447 | 1.09117 | ||
2493 | 2016.04.12 00:10 | close | 831 | 1.00 | 1.08870 | 1.08447 | 1.09117 | 57.34 | 30630.03 |
2494 | 2016.04.12 00:42 | sell | 832 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
2495 | 2016.04.12 00:42 | modify | 832 | 1.00 | 1.08907 | 1.09277 | 1.08607 | ||
2496 | 2016.04.12 02:38 | close | 832 | 1.00 | 1.08909 | 1.09277 | 1.08607 | -2.17 | 30627.86 |
2497 | 2016.04.13 00:00 | buy | 833 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
2498 | 2016.04.13 00:00 | modify | 833 | 1.00 | 1.08730 | 1.08360 | 1.09030 | ||
2499 | 2016.04.13 01:28 | close | 833 | 1.00 | 1.08761 | 1.08360 | 1.09030 | 33.54 | 30661.40 |
2500 | 2016.04.13 01:28 | sell | 834 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
2501 | 2016.04.13 01:28 | modify | 834 | 1.00 | 1.08763 | 1.09133 | 1.08463 | ||
2502 | 2016.04.13 02:18 | close | 834 | 1.00 | 1.08767 | 1.09133 | 1.08463 | -4.32 | 30657.08 |
2503 | 2016.04.14 00:00 | buy | 835 | 1.00 | 1.08965 | 0.00000 | 0.00000 | ||
2504 | 2016.04.14 00:00 | modify | 835 | 1.00 | 1.08965 | 1.08595 | 1.09265 | ||
2505 | 2016.04.14 00:05 | close | 835 | 1.00 | 1.09018 | 1.08595 | 1.09265 | 57.34 | 30714.42 |
2506 | 2016.04.14 00:15 | sell | 836 | 1.00 | 1.09028 | 0.00000 | 0.00000 | ||
2507 | 2016.04.14 00:15 | modify | 836 | 1.00 | 1.09028 | 1.09398 | 1.08728 | ||
2508 | 2016.04.14 01:05 | close | 836 | 1.00 | 1.08994 | 1.09398 | 1.08728 | 36.78 | 30751.20 |
2509 | 2016.04.14 01:05 | buy | 837 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
2510 | 2016.04.14 01:05 | modify | 837 | 1.00 | 1.08993 | 1.08623 | 1.09293 | ||
2511 | 2016.04.14 03:00 | close | 837 | 1.00 | 1.09013 | 1.08623 | 1.09293 | 21.64 | 30772.84 |
2512 | 2016.04.15 00:00 | buy | 838 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
2513 | 2016.04.15 00:00 | modify | 838 | 1.00 | 1.08855 | 1.08485 | 1.09155 | ||
2514 | 2016.04.15 00:03 | close | 838 | 1.00 | 1.08909 | 1.08485 | 1.09155 | 58.42 | 30831.26 |
2515 | 2016.04.15 00:57 | buy | 839 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
2516 | 2016.04.15 00:57 | modify | 839 | 1.00 | 1.08883 | 1.08513 | 1.09183 | ||
2517 | 2016.04.15 02:10 | close | 839 | 1.00 | 1.08888 | 1.08513 | 1.09183 | 5.41 | 30836.67 |
2518 | 2016.04.18 00:00 | buy | 840 | 1.00 | 1.09096 | 0.00000 | 0.00000 | ||
2519 | 2016.04.18 00:00 | modify | 840 | 1.00 | 1.09096 | 1.08726 | 1.09396 | ||
2520 | 2016.04.18 00:30 | close | 840 | 1.00 | 1.09147 | 1.08726 | 1.09396 | 55.17 | 30891.84 |
2521 | 2016.04.18 01:13 | sell | 841 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
2522 | 2016.04.18 01:13 | modify | 841 | 1.00 | 1.09179 | 1.09549 | 1.08879 | ||
2523 | 2016.04.18 02:53 | close | 841 | 1.00 | 1.09189 | 1.09549 | 1.08879 | -10.82 | 30881.02 |
2524 | 2016.04.19 00:00 | buy | 842 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
2525 | 2016.04.19 00:00 | modify | 842 | 1.00 | 1.09073 | 1.08703 | 1.09373 | ||
2526 | 2016.04.19 00:46 | close | 842 | 1.00 | 1.09101 | 1.08703 | 1.09373 | 30.29 | 30911.31 |
2527 | 2016.04.19 00:48 | buy | 843 | 1.00 | 1.09065 | 0.00000 | 0.00000 | ||
2528 | 2016.04.19 00:48 | modify | 843 | 1.00 | 1.09065 | 1.08695 | 1.09365 | ||
2529 | 2016.04.19 00:52 | close | 843 | 1.00 | 1.09101 | 1.08695 | 1.09365 | 38.94 | 30950.25 |
2530 | 2016.04.19 00:52 | sell | 844 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
2531 | 2016.04.19 00:52 | modify | 844 | 1.00 | 1.09102 | 1.09472 | 1.08802 | ||
2532 | 2016.04.19 02:20 | close | 844 | 1.00 | 1.09107 | 1.09472 | 1.08802 | -5.40 | 30944.85 |
2533 | 2016.04.20 00:00 | buy | 845 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
2534 | 2016.04.20 00:00 | modify | 845 | 1.00 | 1.09223 | 1.08853 | 1.09523 | ||
2535 | 2016.04.20 00:06 | close | 845 | 1.00 | 1.09253 | 1.08853 | 1.09523 | 32.45 | 30977.30 |
2536 | 2016.04.20 00:06 | sell | 846 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
2537 | 2016.04.20 00:06 | modify | 846 | 1.00 | 1.09253 | 1.09623 | 1.08953 | ||
2538 | 2016.04.20 00:39 | close | 846 | 1.00 | 1.09217 | 1.09623 | 1.08953 | 38.94 | 31016.24 |
2539 | 2016.04.20 00:39 | buy | 847 | 1.00 | 1.09215 | 0.00000 | 0.00000 | ||
2540 | 2016.04.20 00:39 | modify | 847 | 1.00 | 1.09215 | 1.08845 | 1.09515 | ||
2541 | 2016.04.20 01:40 | close | 847 | 1.00 | 1.09240 | 1.08845 | 1.09515 | 27.05 | 31043.29 |
2542 | 2016.04.20 01:40 | sell | 848 | 1.00 | 1.09242 | 0.00000 | 0.00000 | ||
2543 | 2016.04.20 01:40 | modify | 848 | 1.00 | 1.09242 | 1.09612 | 1.08942 | ||
2544 | 2016.04.20 03:29 | close | 848 | 1.00 | 1.09252 | 1.09612 | 1.08942 | -10.81 | 31032.48 |
2545 | 2016.04.21 00:00 | buy | 849 | 1.00 | 1.09806 | 0.00000 | 0.00000 | ||
2546 | 2016.04.21 00:00 | modify | 849 | 1.00 | 1.09806 | 1.09436 | 1.10106 | ||
2547 | 2016.04.21 12:22 | close | 849 | 1.00 | 1.09796 | 1.09436 | 1.10106 | -10.82 | 31021.66 |
2548 | 2016.04.22 00:02 | buy | 850 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
2549 | 2016.04.22 00:02 | modify | 850 | 1.00 | 1.10025 | 1.09655 | 1.10325 | ||
2550 | 2016.04.22 00:56 | close | 850 | 1.00 | 1.10048 | 1.09655 | 1.10325 | 24.88 | 31046.54 |
2551 | 2016.04.22 00:56 | sell | 851 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
2552 | 2016.04.22 00:56 | modify | 851 | 1.00 | 1.10049 | 1.10419 | 1.09749 | ||
2553 | 2016.04.22 00:58 | close | 851 | 1.00 | 1.09998 | 1.10419 | 1.09749 | 55.16 | 31101.70 |
2554 | 2016.04.22 01:02 | sell | 852 | 1.00 | 1.10051 | 0.00000 | 0.00000 | ||
2555 | 2016.04.22 01:02 | modify | 852 | 1.00 | 1.10051 | 1.10421 | 1.09751 | ||
2556 | 2016.04.22 02:13 | close | 852 | 1.00 | 1.10054 | 1.10421 | 1.09751 | -3.25 | 31098.45 |
2557 | 2016.04.25 00:55 | buy | 853 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
2558 | 2016.04.25 00:55 | modify | 853 | 1.00 | 1.09789 | 1.09419 | 1.10089 | ||
2559 | 2016.04.25 01:00 | close | 853 | 1.00 | 1.09831 | 1.09419 | 1.10089 | 45.44 | 31143.89 |
2560 | 2016.04.25 01:00 | sell | 854 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
2561 | 2016.04.25 01:00 | modify | 854 | 1.00 | 1.09832 | 1.10202 | 1.09532 | ||
2562 | 2016.04.25 03:47 | close | 854 | 1.00 | 1.09842 | 1.10202 | 1.09532 | -10.82 | 31133.07 |
2563 | 2016.04.26 00:00 | buy | 855 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
2564 | 2016.04.26 00:00 | modify | 855 | 1.00 | 1.09856 | 1.09486 | 1.10156 | ||
2565 | 2016.04.26 00:30 | close | 855 | 1.00 | 1.09891 | 1.09486 | 1.10156 | 37.87 | 31170.94 |
2566 | 2016.04.26 00:30 | sell | 856 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
2567 | 2016.04.26 00:30 | modify | 856 | 1.00 | 1.09892 | 1.10262 | 1.09592 | ||
2568 | 2016.04.26 00:35 | close | 856 | 1.00 | 1.09841 | 1.10262 | 1.09592 | 55.16 | 31226.10 |
2569 | 2016.04.26 00:35 | buy | 857 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
2570 | 2016.04.26 00:35 | modify | 857 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
2571 | 2016.04.26 00:39 | close | 857 | 1.00 | 1.09861 | 1.09441 | 1.10111 | 54.09 | 31280.19 |
2572 | 2016.04.27 00:01 | buy | 858 | 1.00 | 1.09986 | 0.00000 | 0.00000 | ||
2573 | 2016.04.27 00:01 | modify | 858 | 1.00 | 1.09986 | 1.09616 | 1.10286 | ||
2574 | 2016.04.27 00:33 | close | 858 | 1.00 | 1.10009 | 1.09616 | 1.10286 | 24.88 | 31305.07 |
2575 | 2016.04.27 00:33 | sell | 859 | 1.00 | 1.10011 | 0.00000 | 0.00000 | ||
2576 | 2016.04.27 00:33 | modify | 859 | 1.00 | 1.10011 | 1.10381 | 1.09711 | ||
2577 | 2016.04.27 02:48 | close | 859 | 1.00 | 1.10012 | 1.10381 | 1.09711 | -1.08 | 31303.99 |
2578 | 2016.04.28 00:00 | buy | 860 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
2579 | 2016.04.28 00:00 | modify | 860 | 1.00 | 1.09930 | 1.09560 | 1.10230 | ||
2580 | 2016.04.28 00:43 | close | 860 | 1.00 | 1.09974 | 1.09560 | 1.10230 | 47.60 | 31351.59 |
2581 | 2016.04.28 00:43 | sell | 861 | 1.00 | 1.09975 | 0.00000 | 0.00000 | ||
2582 | 2016.04.28 00:43 | modify | 861 | 1.00 | 1.09975 | 1.10345 | 1.09675 | ||
2583 | 2016.04.28 00:46 | close | 861 | 1.00 | 1.09925 | 1.10345 | 1.09675 | 54.08 | 31405.67 |
2584 | 2016.04.28 00:46 | buy | 862 | 1.00 | 1.09925 | 0.00000 | 0.00000 | ||
2585 | 2016.04.28 00:46 | modify | 862 | 1.00 | 1.09925 | 1.09555 | 1.10225 | ||
2586 | 2016.04.28 00:57 | close | 862 | 1.00 | 1.09977 | 1.09555 | 1.10225 | 56.25 | 31461.92 |
2587 | 2016.04.28 00:57 | sell | 863 | 1.00 | 1.09983 | 0.00000 | 0.00000 | ||
2588 | 2016.04.28 00:57 | modify | 863 | 1.00 | 1.09983 | 1.10353 | 1.09683 | ||
2589 | 2016.04.28 02:23 | close | 863 | 1.00 | 1.09976 | 1.10353 | 1.09683 | 7.57 | 31469.49 |
2590 | 2016.04.29 00:02 | buy | 864 | 1.00 | 1.09705 | 0.00000 | 0.00000 | ||
2591 | 2016.04.29 00:02 | modify | 864 | 1.00 | 1.09705 | 1.09335 | 1.10005 | ||
2592 | 2016.04.29 01:13 | close | 864 | 1.00 | 1.09728 | 1.09335 | 1.10005 | 24.88 | 31494.37 |
2593 | 2016.04.29 01:13 | sell | 865 | 1.00 | 1.09729 | 0.00000 | 0.00000 | ||
2594 | 2016.04.29 01:13 | modify | 865 | 1.00 | 1.09729 | 1.10099 | 1.09429 | ||
2595 | 2016.04.29 03:48 | close | 865 | 1.00 | 1.09739 | 1.10099 | 1.09429 | -10.81 | 31483.56 |
2596 | 2016.05.02 00:00 | buy | 866 | 1.00 | 1.09738 | 0.00000 | 0.00000 | ||
2597 | 2016.05.02 00:00 | modify | 866 | 1.00 | 1.09738 | 1.09368 | 1.10038 | ||
2598 | 2016.05.02 00:31 | close | 866 | 1.00 | 1.09789 | 1.09368 | 1.10038 | 55.17 | 31538.73 |
2599 | 2016.05.02 00:32 | sell | 867 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
2600 | 2016.05.02 00:32 | modify | 867 | 1.00 | 1.09840 | 1.10210 | 1.09540 | ||
2601 | 2016.05.03 10:46 | close | 867 | 1.00 | 1.09850 | 1.10210 | 1.09540 | -16.00 | 31522.73 |
2602 | 2016.05.04 00:00 | buy | 868 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
2603 | 2016.05.04 00:00 | modify | 868 | 1.00 | 1.09719 | 1.09349 | 1.10019 | ||
2604 | 2016.05.04 00:52 | close | 868 | 1.00 | 1.09765 | 1.09349 | 1.10019 | 49.77 | 31572.50 |
2605 | 2016.05.04 00:52 | sell | 869 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
2606 | 2016.05.04 00:52 | modify | 869 | 1.00 | 1.09766 | 1.10136 | 1.09466 | ||
2607 | 2016.05.04 02:23 | close | 869 | 1.00 | 1.09724 | 1.10136 | 1.09466 | 45.42 | 31617.92 |
2608 | 2016.05.05 00:01 | buy | 870 | 1.00 | 1.09967 | 0.00000 | 0.00000 | ||
2609 | 2016.05.05 00:01 | modify | 870 | 1.00 | 1.09967 | 1.09597 | 1.10267 | ||
2610 | 2016.05.05 00:12 | close | 870 | 1.00 | 1.09996 | 1.09597 | 1.10267 | 31.38 | 31649.30 |
2611 | 2016.05.05 00:12 | sell | 871 | 1.00 | 1.09997 | 0.00000 | 0.00000 | ||
2612 | 2016.05.05 00:12 | modify | 871 | 1.00 | 1.09997 | 1.10367 | 1.09697 | ||
2613 | 2016.05.05 00:58 | close | 871 | 1.00 | 1.09971 | 1.10367 | 1.09697 | 28.12 | 31677.42 |
2614 | 2016.05.05 00:58 | buy | 872 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
2615 | 2016.05.05 00:58 | modify | 872 | 1.00 | 1.09970 | 1.09600 | 1.10270 | ||
2616 | 2016.05.05 03:03 | close | 872 | 1.00 | 1.09977 | 1.09600 | 1.10270 | 7.57 | 31684.99 |
2617 | 2016.05.06 00:00 | buy | 873 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
2618 | 2016.05.06 00:00 | modify | 873 | 1.00 | 1.10330 | 1.09960 | 1.10630 | ||
2619 | 2016.05.06 00:05 | close | 873 | 1.00 | 1.10381 | 1.09960 | 1.10630 | 55.18 | 31740.17 |
2620 | 2016.05.06 00:05 | sell | 874 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
2621 | 2016.05.06 00:05 | modify | 874 | 1.00 | 1.10380 | 1.10750 | 1.10080 | ||
2622 | 2016.05.06 01:56 | close | 874 | 1.00 | 1.10372 | 1.10750 | 1.10080 | 8.65 | 31748.82 |
2623 | 2016.05.06 01:56 | buy | 875 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
2624 | 2016.05.06 01:56 | modify | 875 | 1.00 | 1.10372 | 1.10002 | 1.10672 | ||
2625 | 2016.05.06 02:03 | close | 875 | 1.00 | 1.10379 | 1.10002 | 1.10672 | 7.57 | 31756.39 |
2626 | 2016.05.09 00:00 | buy | 876 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
2627 | 2016.05.09 00:00 | modify | 876 | 1.00 | 1.10795 | 1.10425 | 1.11095 | ||
2628 | 2016.05.09 00:12 | close | 876 | 1.00 | 1.10846 | 1.10425 | 1.11095 | 55.18 | 31811.57 |
2629 | 2016.05.09 01:00 | sell | 877 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
2630 | 2016.05.09 01:00 | modify | 877 | 1.00 | 1.10856 | 1.11226 | 1.10556 | ||
2631 | 2016.05.09 01:31 | close | 877 | 1.00 | 1.10808 | 1.11226 | 1.10556 | 51.92 | 31863.49 |
2632 | 2016.05.09 01:31 | buy | 878 | 1.00 | 1.10807 | 0.00000 | 0.00000 | ||
2633 | 2016.05.09 01:31 | modify | 878 | 1.00 | 1.10807 | 1.10437 | 1.11107 | ||
2634 | 2016.05.09 02:05 | close | 878 | 1.00 | 1.10828 | 1.10437 | 1.11107 | 22.72 | 31886.21 |
2635 | 2016.05.10 00:00 | buy | 879 | 1.00 | 1.10522 | 0.00000 | 0.00000 | ||
2636 | 2016.05.10 00:00 | modify | 879 | 1.00 | 1.10522 | 1.10152 | 1.10822 | ||
2637 | 2016.05.10 00:23 | close | 879 | 1.00 | 1.10564 | 1.10152 | 1.10822 | 45.44 | 31931.65 |
2638 | 2016.05.10 00:23 | sell | 880 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
2639 | 2016.05.10 00:23 | modify | 880 | 1.00 | 1.10565 | 1.10935 | 1.10265 | ||
2640 | 2016.05.10 02:58 | close | 880 | 1.00 | 1.10573 | 1.10935 | 1.10265 | -8.65 | 31923.00 |
2641 | 2016.05.11 00:00 | buy | 881 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
2642 | 2016.05.11 00:00 | modify | 881 | 1.00 | 1.10950 | 1.10580 | 1.11250 | ||
2643 | 2016.05.11 00:12 | close | 881 | 1.00 | 1.10995 | 1.10580 | 1.11250 | 48.69 | 31971.69 |
2644 | 2016.05.11 00:12 | sell | 882 | 1.00 | 1.10996 | 0.00000 | 0.00000 | ||
2645 | 2016.05.11 00:12 | modify | 882 | 1.00 | 1.10996 | 1.11366 | 1.10696 | ||
2646 | 2016.05.11 00:58 | close | 882 | 1.00 | 1.10964 | 1.11366 | 1.10696 | 34.62 | 32006.31 |
2647 | 2016.05.11 00:58 | buy | 883 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
2648 | 2016.05.11 00:58 | modify | 883 | 1.00 | 1.10963 | 1.10593 | 1.11263 | ||
2649 | 2016.05.11 03:28 | close | 883 | 1.00 | 1.10953 | 1.10593 | 1.11263 | -10.81 | 31995.50 |
2650 | 2016.05.12 00:00 | buy | 884 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
2651 | 2016.05.12 00:00 | modify | 884 | 1.00 | 1.10941 | 1.10571 | 1.11241 | ||
2652 | 2016.05.12 01:12 | close | 884 | 1.00 | 1.10945 | 1.10571 | 1.11241 | 4.33 | 31999.83 |
2653 | 2016.05.12 01:12 | sell | 885 | 1.00 | 1.10945 | 0.00000 | 0.00000 | ||
2654 | 2016.05.12 01:12 | modify | 885 | 1.00 | 1.10945 | 1.11315 | 1.10645 | ||
2655 | 2016.05.12 02:52 | close | 885 | 1.00 | 1.10955 | 1.11315 | 1.10645 | -10.81 | 31989.02 |
2656 | 2016.05.13 00:00 | buy | 886 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
2657 | 2016.05.13 00:00 | modify | 886 | 1.00 | 1.10225 | 1.09855 | 1.10525 | ||
2658 | 2016.05.13 00:02 | close | 886 | 1.00 | 1.10276 | 1.09855 | 1.10525 | 55.17 | 32044.19 |
2659 | 2016.05.13 00:02 | buy | 887 | 1.00 | 1.10319 | 0.00000 | 0.00000 | ||
2660 | 2016.05.13 00:02 | modify | 887 | 1.00 | 1.10319 | 1.09949 | 1.10619 | ||
2661 | 2016.05.13 00:08 | close | 887 | 1.00 | 1.10371 | 1.09949 | 1.10619 | 56.26 | 32100.45 |
2662 | 2016.05.13 00:43 | sell | 888 | 1.00 | 1.10435 | 0.00000 | 0.00000 | ||
2663 | 2016.05.13 00:43 | modify | 888 | 1.00 | 1.10435 | 1.10805 | 1.10135 | ||
2664 | 2016.05.13 00:51 | close | 888 | 1.00 | 1.10384 | 1.10805 | 1.10135 | 55.16 | 32155.61 |
2665 | 2016.05.13 00:55 | sell | 889 | 1.00 | 1.10444 | 0.00000 | 0.00000 | ||
2666 | 2016.05.13 00:55 | modify | 889 | 1.00 | 1.10444 | 1.10814 | 1.10144 | ||
2667 | 2016.05.13 04:02 | close | 889 | 1.00 | 1.10454 | 1.10814 | 1.10144 | -10.81 | 32144.80 |
2668 | 2016.05.16 00:52 | sell | 890 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
2669 | 2016.05.16 00:52 | modify | 890 | 1.00 | 1.10236 | 1.10606 | 1.09936 | ||
2670 | 2016.05.16 15:03 | s/l | 890 | 1.00 | 1.10606 | 1.10606 | 1.09936 | -400.22 | 31744.58 |
2671 | 2016.05.17 00:01 | buy | 891 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
2672 | 2016.05.17 00:01 | modify | 891 | 1.00 | 1.10663 | 1.10293 | 1.10963 | ||
2673 | 2016.05.17 01:11 | close | 891 | 1.00 | 1.10653 | 1.10293 | 1.10963 | -10.81 | 31733.77 |
2674 | 2016.05.17 01:11 | sell | 892 | 1.00 | 1.10654 | 0.00000 | 0.00000 | ||
2675 | 2016.05.17 01:11 | modify | 892 | 1.00 | 1.10654 | 1.11024 | 1.10354 | ||
2676 | 2016.05.17 02:34 | close | 892 | 1.00 | 1.10647 | 1.11024 | 1.10354 | 7.57 | 31741.34 |
2677 | 2016.05.18 00:00 | buy | 893 | 1.00 | 1.10736 | 0.00000 | 0.00000 | ||
2678 | 2016.05.18 00:00 | modify | 893 | 1.00 | 1.10736 | 1.10366 | 1.11036 | ||
2679 | 2016.05.18 00:00 | close | 893 | 1.00 | 1.10788 | 1.10366 | 1.11036 | 56.26 | 31797.60 |
2680 | 2016.05.18 00:00 | buy | 894 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
2681 | 2016.05.18 00:00 | modify | 894 | 1.00 | 1.10818 | 1.10448 | 1.11118 | ||
2682 | 2016.05.18 00:02 | close | 894 | 1.00 | 1.10872 | 1.10448 | 1.11118 | 58.42 | 31856.02 |
2683 | 2016.05.18 00:02 | buy | 895 | 1.00 | 1.10900 | 0.00000 | 0.00000 | ||
2684 | 2016.05.18 00:02 | modify | 895 | 1.00 | 1.10900 | 1.10530 | 1.11200 | ||
2685 | 2016.05.18 00:56 | close | 895 | 1.00 | 1.10919 | 1.10530 | 1.11200 | 20.55 | 31876.57 |
2686 | 2016.05.18 01:16 | sell | 896 | 1.00 | 1.10919 | 0.00000 | 0.00000 | ||
2687 | 2016.05.18 01:16 | modify | 896 | 1.00 | 1.10919 | 1.11289 | 1.10619 | ||
2688 | 2016.05.18 02:38 | close | 896 | 1.00 | 1.10911 | 1.11289 | 1.10619 | 8.65 | 31885.22 |
2689 | 2016.05.19 00:00 | buy | 897 | 1.00 | 1.10675 | 0.00000 | 0.00000 | ||
2690 | 2016.05.19 00:00 | modify | 897 | 1.00 | 1.10675 | 1.10305 | 1.10975 | ||
2691 | 2016.05.19 00:04 | close | 897 | 1.00 | 1.10735 | 1.10305 | 1.10975 | 64.91 | 31950.13 |
2692 | 2016.05.19 00:04 | buy | 898 | 1.00 | 1.10774 | 0.00000 | 0.00000 | ||
2693 | 2016.05.19 00:04 | modify | 898 | 1.00 | 1.10774 | 1.10404 | 1.11074 | ||
2694 | 2016.05.19 01:00 | close | 898 | 1.00 | 1.10787 | 1.10404 | 1.11074 | 14.06 | 31964.19 |
2695 | 2016.05.19 01:00 | sell | 899 | 1.00 | 1.10787 | 0.00000 | 0.00000 | ||
2696 | 2016.05.19 01:00 | modify | 899 | 1.00 | 1.10787 | 1.11157 | 1.10487 | ||
2697 | 2016.05.19 08:46 | close | 899 | 1.00 | 1.10797 | 1.11157 | 1.10487 | -10.82 | 31953.37 |
2698 | 2016.05.20 00:00 | buy | 900 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
2699 | 2016.05.20 00:00 | modify | 900 | 1.00 | 1.10769 | 1.10399 | 1.11069 | ||
2700 | 2016.05.20 00:00 | close | 900 | 1.00 | 1.10839 | 1.10399 | 1.11069 | 75.73 | 32029.10 |
2701 | 2016.05.20 00:00 | buy | 901 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
2702 | 2016.05.20 00:00 | modify | 901 | 1.00 | 1.10855 | 1.10485 | 1.11155 | ||
2703 | 2016.05.20 00:02 | close | 901 | 1.00 | 1.10912 | 1.10485 | 1.11155 | 61.67 | 32090.77 |
2704 | 2016.05.20 00:02 | buy | 902 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
2705 | 2016.05.20 00:02 | modify | 902 | 1.00 | 1.10950 | 1.10580 | 1.11250 | ||
2706 | 2016.05.20 01:20 | close | 902 | 1.00 | 1.10961 | 1.10580 | 1.11250 | 11.90 | 32102.67 |
2707 | 2016.05.20 01:20 | sell | 903 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
2708 | 2016.05.20 01:20 | modify | 903 | 1.00 | 1.10963 | 1.11333 | 1.10663 | ||
2709 | 2016.05.20 23:59 | close | 903 | 1.00 | 1.10973 | 1.11333 | 1.10663 | -10.82 | 32091.85 |
2710 | 2016.05.23 00:00 | buy | 904 | 1.00 | 1.10904 | 0.00000 | 0.00000 | ||
2711 | 2016.05.23 00:00 | modify | 904 | 1.00 | 1.10904 | 1.10534 | 1.11204 | ||
2712 | 2016.05.23 00:00 | close | 904 | 1.00 | 1.10958 | 1.10534 | 1.11204 | 58.43 | 32150.28 |
2713 | 2016.05.23 00:47 | sell | 905 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
2714 | 2016.05.23 00:47 | modify | 905 | 1.00 | 1.11143 | 1.11513 | 1.10843 | ||
2715 | 2016.05.23 04:28 | close | 905 | 1.00 | 1.11153 | 1.11513 | 1.10843 | -10.81 | 32139.47 |
2716 | 2016.05.24 00:00 | buy | 906 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
2717 | 2016.05.24 00:00 | modify | 906 | 1.00 | 1.10947 | 1.10577 | 1.11247 | ||
2718 | 2016.05.24 00:10 | close | 906 | 1.00 | 1.10998 | 1.10577 | 1.11247 | 55.18 | 32194.65 |
2719 | 2016.05.24 00:30 | sell | 907 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
2720 | 2016.05.24 00:30 | modify | 907 | 1.00 | 1.11019 | 1.11389 | 1.10719 | ||
2721 | 2016.05.24 00:36 | close | 907 | 1.00 | 1.10968 | 1.11389 | 1.10719 | 55.16 | 32249.81 |
2722 | 2016.05.24 00:51 | sell | 908 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
2723 | 2016.05.24 00:51 | modify | 908 | 1.00 | 1.11041 | 1.11411 | 1.10741 | ||
2724 | 2016.05.24 00:53 | close | 908 | 1.00 | 1.10990 | 1.11411 | 1.10741 | 55.17 | 32304.98 |
2725 | 2016.05.25 00:00 | buy | 909 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
2726 | 2016.05.25 00:00 | modify | 909 | 1.00 | 1.10187 | 1.09817 | 1.10487 | ||
2727 | 2016.05.25 00:00 | close | 909 | 1.00 | 1.10272 | 1.09817 | 1.10487 | 91.97 | 32396.95 |
2728 | 2016.05.25 00:00 | buy | 910 | 1.00 | 1.10345 | 0.00000 | 0.00000 | ||
2729 | 2016.05.25 00:00 | modify | 910 | 1.00 | 1.10345 | 1.09975 | 1.10645 | ||
2730 | 2016.05.25 00:01 | close | 910 | 1.00 | 1.10420 | 1.09975 | 1.10645 | 81.14 | 32478.09 |
2731 | 2016.05.25 00:01 | buy | 911 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
2732 | 2016.05.25 00:01 | modify | 911 | 1.00 | 1.10482 | 1.10112 | 1.10782 | ||
2733 | 2016.05.25 00:02 | close | 911 | 1.00 | 1.10563 | 1.10112 | 1.10782 | 87.64 | 32565.73 |
2734 | 2016.05.25 00:02 | buy | 912 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
2735 | 2016.05.25 00:02 | modify | 912 | 1.00 | 1.10616 | 1.10246 | 1.10916 | ||
2736 | 2016.05.25 00:05 | close | 912 | 1.00 | 1.10669 | 1.10246 | 1.10916 | 57.34 | 32623.07 |
2737 | 2016.05.25 00:35 | sell | 913 | 1.00 | 1.10675 | 0.00000 | 0.00000 | ||
2738 | 2016.05.25 00:35 | modify | 913 | 1.00 | 1.10675 | 1.11045 | 1.10375 | ||
2739 | 2016.05.25 01:03 | close | 913 | 1.00 | 1.10654 | 1.11045 | 1.10375 | 22.72 | 32645.79 |
2740 | 2016.05.25 01:03 | buy | 914 | 1.00 | 1.10653 | 0.00000 | 0.00000 | ||
2741 | 2016.05.25 01:03 | modify | 914 | 1.00 | 1.10653 | 1.10283 | 1.10953 | ||
2742 | 2016.05.25 04:37 | close | 914 | 1.00 | 1.10643 | 1.10283 | 1.10953 | -10.82 | 32634.97 |
2743 | 2016.05.26 00:00 | buy | 915 | 1.00 | 1.10437 | 0.00000 | 0.00000 | ||
2744 | 2016.05.26 00:00 | modify | 915 | 1.00 | 1.10437 | 1.10067 | 1.10737 | ||
2745 | 2016.05.26 00:01 | close | 915 | 1.00 | 1.10494 | 1.10067 | 1.10737 | 61.67 | 32696.64 |
2746 | 2016.05.26 00:01 | buy | 916 | 1.00 | 1.10526 | 0.00000 | 0.00000 | ||
2747 | 2016.05.26 00:01 | modify | 916 | 1.00 | 1.10526 | 1.10156 | 1.10826 | ||
2748 | 2016.05.26 00:07 | close | 916 | 1.00 | 1.10576 | 1.10156 | 1.10826 | 54.10 | 32750.74 |
2749 | 2016.05.26 00:07 | sell | 917 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2750 | 2016.05.26 00:07 | modify | 917 | 1.00 | 1.10577 | 1.10947 | 1.10277 | ||
2751 | 2016.05.26 01:33 | close | 917 | 1.00 | 1.10587 | 1.10947 | 1.10277 | -10.82 | 32739.92 |
2752 | 2016.05.26 01:33 | buy | 918 | 1.00 | 1.10588 | 0.00000 | 0.00000 | ||
2753 | 2016.05.26 01:33 | modify | 918 | 1.00 | 1.10588 | 1.10218 | 1.10888 | ||
2754 | 2016.05.26 03:01 | close | 918 | 1.00 | 1.10589 | 1.10218 | 1.10888 | 1.08 | 32741.00 |
2755 | 2016.05.27 00:00 | buy | 919 | 1.00 | 1.10699 | 0.00000 | 0.00000 | ||
2756 | 2016.05.27 00:00 | modify | 919 | 1.00 | 1.10699 | 1.10329 | 1.10999 | ||
2757 | 2016.05.27 00:53 | close | 919 | 1.00 | 1.10739 | 1.10329 | 1.10999 | 43.28 | 32784.28 |
2758 | 2016.05.27 00:53 | sell | 920 | 1.00 | 1.10740 | 0.00000 | 0.00000 | ||
2759 | 2016.05.27 00:53 | modify | 920 | 1.00 | 1.10740 | 1.11110 | 1.10440 | ||
2760 | 2016.05.27 00:58 | close | 920 | 1.00 | 1.10723 | 1.11110 | 1.10440 | 18.39 | 32802.67 |
2761 | 2016.05.27 00:58 | buy | 921 | 1.00 | 1.10722 | 0.00000 | 0.00000 | ||
2762 | 2016.05.27 00:58 | modify | 921 | 1.00 | 1.10722 | 1.10352 | 1.11022 | ||
2763 | 2016.05.27 01:12 | close | 921 | 1.00 | 1.10747 | 1.10352 | 1.11022 | 27.05 | 32829.72 |
2764 | 2016.05.27 01:12 | sell | 922 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
2765 | 2016.05.27 01:12 | modify | 922 | 1.00 | 1.10748 | 1.11118 | 1.10448 | ||
2766 | 2016.05.27 02:37 | close | 922 | 1.00 | 1.10734 | 1.11118 | 1.10448 | 15.15 | 32844.87 |
2767 | 2016.05.30 00:00 | buy | 923 | 1.00 | 1.10519 | 0.00000 | 0.00000 | ||
2768 | 2016.05.30 00:00 | modify | 923 | 1.00 | 1.10519 | 1.10149 | 1.10819 | ||
2769 | 2016.05.30 01:00 | close | 923 | 1.00 | 1.10542 | 1.10149 | 1.10819 | 24.88 | 32869.75 |
2770 | 2016.05.30 01:00 | sell | 924 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
2771 | 2016.05.30 01:00 | modify | 924 | 1.00 | 1.10542 | 1.10912 | 1.10242 | ||
2772 | 2016.05.30 01:58 | close | 924 | 1.00 | 1.10539 | 1.10912 | 1.10242 | 3.24 | 32872.99 |
2773 | 2016.05.30 01:58 | buy | 925 | 1.00 | 1.10538 | 0.00000 | 0.00000 | ||
2774 | 2016.05.30 01:58 | modify | 925 | 1.00 | 1.10538 | 1.10168 | 1.10838 | ||
2775 | 2016.05.30 08:59 | close | 925 | 1.00 | 1.10528 | 1.10168 | 1.10838 | -10.82 | 32862.17 |
2776 | 2016.05.31 00:00 | buy | 926 | 1.00 | 1.10436 | 0.00000 | 0.00000 | ||
2777 | 2016.05.31 00:00 | modify | 926 | 1.00 | 1.10436 | 1.10066 | 1.10736 | ||
2778 | 2016.05.31 00:03 | close | 926 | 1.00 | 1.10489 | 1.10066 | 1.10736 | 57.34 | 32919.51 |
2779 | 2016.05.31 00:03 | buy | 927 | 1.00 | 1.10495 | 0.00000 | 0.00000 | ||
2780 | 2016.05.31 00:03 | modify | 927 | 1.00 | 1.10495 | 1.10125 | 1.10795 | ||
2781 | 2016.05.31 01:01 | close | 927 | 1.00 | 1.10508 | 1.10125 | 1.10795 | 14.07 | 32933.58 |
2782 | 2016.05.31 01:01 | sell | 928 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
2783 | 2016.05.31 01:01 | modify | 928 | 1.00 | 1.10508 | 1.10878 | 1.10208 | ||
2784 | 2016.05.31 02:43 | close | 928 | 1.00 | 1.10518 | 1.10878 | 1.10208 | -10.82 | 32922.76 |
2785 | 2016.06.01 00:00 | buy | 929 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
2786 | 2016.06.01 00:00 | modify | 929 | 1.00 | 1.10577 | 1.10207 | 1.10877 | ||
2787 | 2016.06.01 01:03 | close | 929 | 1.00 | 1.10602 | 1.10207 | 1.10877 | 27.05 | 32949.81 |
2788 | 2016.06.01 01:03 | sell | 930 | 1.00 | 1.10602 | 0.00000 | 0.00000 | ||
2789 | 2016.06.01 01:03 | modify | 930 | 1.00 | 1.10602 | 1.10972 | 1.10302 | ||
2790 | 2016.06.01 01:53 | close | 930 | 1.00 | 1.10586 | 1.10972 | 1.10302 | 17.31 | 32967.12 |
2791 | 2016.06.01 01:53 | buy | 931 | 1.00 | 1.10586 | 0.00000 | 0.00000 | ||
2792 | 2016.06.01 01:53 | modify | 931 | 1.00 | 1.10586 | 1.10216 | 1.10886 | ||
2793 | 2016.06.01 02:32 | close | 931 | 1.00 | 1.10587 | 1.10216 | 1.10886 | 1.08 | 32968.20 |
2794 | 2016.06.02 00:01 | sell | 932 | 1.00 | 1.10546 | 0.00000 | 0.00000 | ||
2795 | 2016.06.02 00:01 | modify | 932 | 1.00 | 1.10546 | 1.10916 | 1.10246 | ||
2796 | 2016.06.02 00:01 | close | 932 | 1.00 | 1.10516 | 1.10916 | 1.10246 | 32.45 | 33000.65 |
2797 | 2016.06.02 00:01 | buy | 933 | 1.00 | 1.10504 | 0.00000 | 0.00000 | ||
2798 | 2016.06.02 00:01 | modify | 933 | 1.00 | 1.10504 | 1.10134 | 1.10804 | ||
2799 | 2016.06.02 00:13 | close | 933 | 1.00 | 1.10557 | 1.10134 | 1.10804 | 57.34 | 33057.99 |
2800 | 2016.06.02 00:13 | sell | 934 | 1.00 | 1.10568 | 0.00000 | 0.00000 | ||
2801 | 2016.06.02 00:13 | modify | 934 | 1.00 | 1.10568 | 1.10938 | 1.10268 | ||
2802 | 2016.06.02 00:17 | close | 934 | 1.00 | 1.10515 | 1.10938 | 1.10268 | 57.32 | 33115.31 |
2803 | 2016.06.02 01:08 | sell | 935 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
2804 | 2016.06.02 01:08 | modify | 935 | 1.00 | 1.10564 | 1.10934 | 1.10264 | ||
2805 | 2016.06.02 03:08 | close | 935 | 1.00 | 1.10574 | 1.10934 | 1.10264 | -10.81 | 33104.50 |
2806 | 2016.06.03 00:00 | buy | 936 | 1.00 | 1.10263 | 0.00000 | 0.00000 | ||
2807 | 2016.06.03 00:00 | modify | 936 | 1.00 | 1.10263 | 1.09893 | 1.10563 | ||
2808 | 2016.06.03 00:01 | close | 936 | 1.00 | 1.10331 | 1.09893 | 1.10563 | 73.57 | 33178.07 |
2809 | 2016.06.03 00:01 | buy | 937 | 1.00 | 1.10368 | 0.00000 | 0.00000 | ||
2810 | 2016.06.03 00:01 | modify | 937 | 1.00 | 1.10368 | 1.09998 | 1.10668 | ||
2811 | 2016.06.03 00:08 | close | 937 | 1.00 | 1.10420 | 1.09998 | 1.10668 | 56.26 | 33234.33 |
2812 | 2016.06.03 00:48 | sell | 938 | 1.00 | 1.10452 | 0.00000 | 0.00000 | ||
2813 | 2016.06.03 00:48 | modify | 938 | 1.00 | 1.10452 | 1.10822 | 1.10152 | ||
2814 | 2016.06.03 01:03 | close | 938 | 1.00 | 1.10435 | 1.10822 | 1.10152 | 18.39 | 33252.72 |
2815 | 2016.06.03 01:03 | buy | 939 | 1.00 | 1.10435 | 0.00000 | 0.00000 | ||
2816 | 2016.06.03 01:03 | modify | 939 | 1.00 | 1.10435 | 1.10065 | 1.10735 | ||
2817 | 2016.06.03 02:11 | close | 939 | 1.00 | 1.10442 | 1.10065 | 1.10735 | 7.57 | 33260.29 |
2818 | 2016.06.06 00:00 | buy | 940 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
2819 | 2016.06.06 00:00 | modify | 940 | 1.00 | 1.10839 | 1.10469 | 1.11139 | ||
2820 | 2016.06.06 00:10 | close | 940 | 1.00 | 1.10890 | 1.10469 | 1.11139 | 55.18 | 33315.47 |
2821 | 2016.06.06 00:17 | sell | 941 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
2822 | 2016.06.06 00:17 | modify | 941 | 1.00 | 1.10941 | 1.11311 | 1.10641 | ||
2823 | 2016.06.06 00:23 | close | 941 | 1.00 | 1.10877 | 1.11311 | 1.10641 | 69.22 | 33384.69 |
2824 | 2016.06.06 01:38 | sell | 942 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
2825 | 2016.06.06 01:38 | modify | 942 | 1.00 | 1.10920 | 1.11290 | 1.10620 | ||
2826 | 2016.06.06 02:17 | close | 942 | 1.00 | 1.10907 | 1.11290 | 1.10620 | 14.06 | 33398.75 |
2827 | 2016.06.07 00:00 | buy | 943 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
2828 | 2016.06.07 00:00 | modify | 943 | 1.00 | 1.10187 | 1.09817 | 1.10487 | ||
2829 | 2016.06.07 00:00 | s/l | 943 | 1.00 | 1.09817 | 1.09817 | 1.10487 | -400.31 | 32998.44 |
2830 | 2016.06.07 00:00 | buy | 944 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
2831 | 2016.06.07 00:00 | modify | 944 | 1.00 | 1.09745 | 1.09375 | 1.10045 | ||
2832 | 2016.06.07 00:01 | close | 944 | 1.00 | 1.09843 | 1.09375 | 1.10045 | 106.03 | 33104.47 |
2833 | 2016.06.07 00:01 | buy | 945 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
2834 | 2016.06.07 00:01 | modify | 945 | 1.00 | 1.09947 | 1.09577 | 1.10247 | ||
2835 | 2016.06.07 00:02 | close | 945 | 1.00 | 1.10028 | 1.09577 | 1.10247 | 87.64 | 33192.11 |
2836 | 2016.06.07 00:02 | buy | 946 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
2837 | 2016.06.07 00:02 | modify | 946 | 1.00 | 1.10098 | 1.09728 | 1.10398 | ||
2838 | 2016.06.07 00:03 | close | 946 | 1.00 | 1.10162 | 1.09728 | 1.10398 | 69.25 | 33261.36 |
2839 | 2016.06.07 00:03 | buy | 947 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
2840 | 2016.06.07 00:03 | modify | 947 | 1.00 | 1.10182 | 1.09812 | 1.10482 | ||
2841 | 2016.06.07 00:08 | close | 947 | 1.00 | 1.10233 | 1.09812 | 1.10482 | 55.18 | 33316.54 |
2842 | 2016.06.07 00:30 | sell | 948 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
2843 | 2016.06.07 00:30 | modify | 948 | 1.00 | 1.10265 | 1.10635 | 1.09965 | ||
2844 | 2016.06.07 00:33 | close | 948 | 1.00 | 1.10212 | 1.10635 | 1.09965 | 57.33 | 33373.87 |
2845 | 2016.06.07 00:38 | sell | 949 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
2846 | 2016.06.07 00:38 | modify | 949 | 1.00 | 1.10278 | 1.10648 | 1.09978 | ||
2847 | 2016.06.07 00:43 | close | 949 | 1.00 | 1.10227 | 1.10648 | 1.09978 | 55.17 | 33429.04 |
2848 | 2016.06.08 00:00 | buy | 950 | 1.00 | 1.09587 | 0.00000 | 0.00000 | ||
2849 | 2016.06.08 00:00 | modify | 950 | 1.00 | 1.09587 | 1.09217 | 1.09887 | ||
2850 | 2016.06.08 00:17 | close | 950 | 1.00 | 1.09637 | 1.09217 | 1.09887 | 54.10 | 33483.14 |
2851 | 2016.06.08 00:38 | sell | 951 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
2852 | 2016.06.08 00:38 | modify | 951 | 1.00 | 1.09672 | 1.10042 | 1.09372 | ||
2853 | 2016.06.08 00:49 | close | 951 | 1.00 | 1.09620 | 1.10042 | 1.09372 | 56.24 | 33539.38 |
2854 | 2016.06.08 01:52 | buy | 952 | 1.00 | 1.09628 | 0.00000 | 0.00000 | ||
2855 | 2016.06.08 01:52 | modify | 952 | 1.00 | 1.09628 | 1.09258 | 1.09928 | ||
2856 | 2016.06.08 02:12 | close | 952 | 1.00 | 1.09630 | 1.09258 | 1.09928 | 2.16 | 33541.54 |
2857 | 2016.06.09 00:00 | buy | 953 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
2858 | 2016.06.09 00:00 | modify | 953 | 1.00 | 1.09257 | 1.08887 | 1.09557 | ||
2859 | 2016.06.09 00:27 | close | 953 | 1.00 | 1.09303 | 1.08887 | 1.09557 | 49.76 | 33591.30 |
2860 | 2016.06.09 00:27 | sell | 954 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
2861 | 2016.06.09 00:27 | modify | 954 | 1.00 | 1.09305 | 1.09675 | 1.09005 | ||
2862 | 2016.06.09 01:42 | close | 954 | 1.00 | 1.09290 | 1.09675 | 1.09005 | 16.23 | 33607.53 |
2863 | 2016.06.09 01:42 | buy | 955 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
2864 | 2016.06.09 01:42 | modify | 955 | 1.00 | 1.09290 | 1.08920 | 1.09590 | ||
2865 | 2016.06.09 02:35 | close | 955 | 1.00 | 1.09280 | 1.08920 | 1.09590 | -10.82 | 33596.71 |
2866 | 2016.06.10 00:00 | buy | 956 | 1.00 | 1.09120 | 0.00000 | 0.00000 | ||
2867 | 2016.06.10 00:00 | modify | 956 | 1.00 | 1.09120 | 1.08750 | 1.09420 | ||
2868 | 2016.06.10 00:13 | close | 956 | 1.00 | 1.09157 | 1.08750 | 1.09420 | 40.03 | 33636.74 |
2869 | 2016.06.10 00:13 | sell | 957 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
2870 | 2016.06.10 00:13 | modify | 957 | 1.00 | 1.09155 | 1.09525 | 1.08855 | ||
2871 | 2016.06.10 01:01 | close | 957 | 1.00 | 1.09135 | 1.09525 | 1.08855 | 21.63 | 33658.37 |
2872 | 2016.06.10 01:01 | buy | 958 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
2873 | 2016.06.10 01:01 | modify | 958 | 1.00 | 1.09135 | 1.08765 | 1.09435 | ||
2874 | 2016.06.10 16:37 | s/l | 958 | 1.00 | 1.08765 | 1.08765 | 1.09435 | -400.31 | 33258.06 |
2875 | 2016.06.13 00:01 | sell | 959 | 1.00 | 1.08531 | 0.00000 | 0.00000 | ||
2876 | 2016.06.13 00:01 | modify | 959 | 1.00 | 1.08531 | 1.08901 | 1.08231 | ||
2877 | 2016.06.13 00:26 | close | 959 | 1.00 | 1.08487 | 1.08901 | 1.08231 | 47.59 | 33305.65 |
2878 | 2016.06.13 00:26 | buy | 960 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
2879 | 2016.06.13 00:26 | modify | 960 | 1.00 | 1.08485 | 1.08115 | 1.08785 | ||
2880 | 2016.06.13 00:47 | close | 960 | 1.00 | 1.08537 | 1.08115 | 1.08785 | 56.26 | 33361.91 |
2881 | 2016.06.13 00:50 | sell | 961 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
2882 | 2016.06.13 00:50 | modify | 961 | 1.00 | 1.08591 | 1.08961 | 1.08291 | ||
2883 | 2016.06.13 00:52 | close | 961 | 1.00 | 1.08538 | 1.08961 | 1.08291 | 57.33 | 33419.24 |
2884 | 2016.06.14 00:00 | buy | 962 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
2885 | 2016.06.14 00:00 | modify | 962 | 1.00 | 1.08424 | 1.08054 | 1.08724 | ||
2886 | 2016.06.14 00:00 | close | 962 | 1.00 | 1.08490 | 1.08054 | 1.08724 | 71.41 | 33490.65 |
2887 | 2016.06.14 00:00 | buy | 963 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
2888 | 2016.06.14 00:00 | modify | 963 | 1.00 | 1.08539 | 1.08169 | 1.08839 | ||
2889 | 2016.06.14 00:00 | close | 963 | 1.00 | 1.08605 | 1.08169 | 1.08839 | 71.40 | 33562.05 |
2890 | 2016.06.14 00:00 | buy | 964 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
2891 | 2016.06.14 00:00 | modify | 964 | 1.00 | 1.08619 | 1.08249 | 1.08919 | ||
2892 | 2016.06.14 00:01 | close | 964 | 1.00 | 1.08679 | 1.08249 | 1.08919 | 64.91 | 33626.96 |
2893 | 2016.06.14 00:01 | buy | 965 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
2894 | 2016.06.14 00:01 | modify | 965 | 1.00 | 1.08722 | 1.08352 | 1.09022 | ||
2895 | 2016.06.14 00:02 | close | 965 | 1.00 | 1.08786 | 1.08352 | 1.09022 | 69.24 | 33696.20 |
2896 | 2016.06.14 00:02 | buy | 966 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
2897 | 2016.06.14 00:02 | modify | 966 | 1.00 | 1.08826 | 1.08456 | 1.09126 | ||
2898 | 2016.06.14 00:43 | close | 966 | 1.00 | 1.08879 | 1.08456 | 1.09126 | 57.34 | 33753.54 |
2899 | 2016.06.14 01:08 | buy | 967 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
2900 | 2016.06.14 01:08 | modify | 967 | 1.00 | 1.08800 | 1.08430 | 1.09100 | ||
2901 | 2016.06.14 04:18 | close | 967 | 1.00 | 1.08790 | 1.08430 | 1.09100 | -10.82 | 33742.72 |
2902 | 2016.06.15 00:00 | buy | 968 | 1.00 | 1.07948 | 0.00000 | 0.00000 | ||
2903 | 2016.06.15 00:00 | modify | 968 | 1.00 | 1.07948 | 1.07578 | 1.08248 | ||
2904 | 2016.06.15 00:14 | close | 968 | 1.00 | 1.07996 | 1.07578 | 1.08248 | 51.93 | 33794.65 |
2905 | 2016.06.15 00:14 | sell | 969 | 1.00 | 1.07997 | 0.00000 | 0.00000 | ||
2906 | 2016.06.15 00:14 | modify | 969 | 1.00 | 1.07997 | 1.08367 | 1.07697 | ||
2907 | 2016.06.15 02:35 | close | 969 | 1.00 | 1.07989 | 1.08367 | 1.07697 | 8.65 | 33803.30 |
2908 | 2016.06.16 00:00 | buy | 970 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
2909 | 2016.06.16 00:00 | modify | 970 | 1.00 | 1.08232 | 1.07862 | 1.08532 | ||
2910 | 2016.06.16 00:22 | close | 970 | 1.00 | 1.08283 | 1.07862 | 1.08532 | 55.18 | 33858.48 |
2911 | 2016.06.16 00:23 | sell | 971 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
2912 | 2016.06.16 00:23 | modify | 971 | 1.00 | 1.08290 | 1.08660 | 1.07990 | ||
2913 | 2016.06.16 01:20 | close | 971 | 1.00 | 1.08262 | 1.08660 | 1.07990 | 30.28 | 33888.76 |
2914 | 2016.06.16 01:20 | buy | 972 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
2915 | 2016.06.16 01:20 | modify | 972 | 1.00 | 1.08261 | 1.07891 | 1.08561 | ||
2916 | 2016.06.16 03:07 | close | 972 | 1.00 | 1.08251 | 1.07891 | 1.08561 | -10.82 | 33877.94 |
2917 | 2016.06.17 00:00 | buy | 973 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
2918 | 2016.06.17 00:00 | modify | 973 | 1.00 | 1.08266 | 1.07896 | 1.08566 | ||
2919 | 2016.06.17 00:02 | close | 973 | 1.00 | 1.08319 | 1.07896 | 1.08566 | 57.34 | 33935.28 |
2920 | 2016.06.17 00:02 | sell | 974 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
2921 | 2016.06.17 00:02 | modify | 974 | 1.00 | 1.08337 | 1.08707 | 1.08037 | ||
2922 | 2016.06.17 00:36 | close | 974 | 1.00 | 1.08286 | 1.08707 | 1.08037 | 55.16 | 33990.44 |
2923 | 2016.06.17 00:37 | sell | 975 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
2924 | 2016.06.17 00:37 | modify | 975 | 1.00 | 1.08341 | 1.08711 | 1.08041 | ||
2925 | 2016.06.17 00:42 | close | 975 | 1.00 | 1.08289 | 1.08711 | 1.08041 | 56.25 | 34046.69 |
2926 | 2016.06.17 00:48 | buy | 976 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
2927 | 2016.06.17 00:48 | modify | 976 | 1.00 | 1.08266 | 1.07896 | 1.08566 | ||
2928 | 2016.06.17 00:52 | close | 976 | 1.00 | 1.08318 | 1.07896 | 1.08566 | 56.26 | 34102.95 |
2929 | 2016.06.17 01:38 | sell | 977 | 1.00 | 1.08384 | 0.00000 | 0.00000 | ||
2930 | 2016.06.17 01:38 | modify | 977 | 1.00 | 1.08384 | 1.08754 | 1.08084 | ||
2931 | 2016.06.17 02:58 | s/l | 977 | 1.00 | 1.08754 | 1.08754 | 1.08084 | -400.22 | 33702.73 |
2932 | 2016.06.20 00:00 | sell | 978 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
2933 | 2016.06.20 00:00 | modify | 978 | 1.00 | 1.08662 | 1.09032 | 1.08362 | ||
2934 | 2016.06.20 00:00 | close | 978 | 1.00 | 1.08597 | 1.09032 | 1.08362 | 70.31 | 33773.04 |
2935 | 2016.06.20 00:00 | sell | 979 | 1.00 | 1.08556 | 0.00000 | 0.00000 | ||
2936 | 2016.06.20 00:00 | modify | 979 | 1.00 | 1.08556 | 1.08926 | 1.08256 | ||
2937 | 2016.06.20 00:00 | close | 979 | 1.00 | 1.08492 | 1.08926 | 1.08256 | 69.23 | 33842.27 |
2938 | 2016.06.20 00:00 | sell | 980 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
2939 | 2016.06.20 00:00 | modify | 980 | 1.00 | 1.08450 | 1.08820 | 1.08150 | ||
2940 | 2016.06.20 00:01 | close | 980 | 1.00 | 1.08395 | 1.08820 | 1.08150 | 59.49 | 33901.76 |
2941 | 2016.06.20 00:01 | sell | 981 | 1.00 | 1.08367 | 0.00000 | 0.00000 | ||
2942 | 2016.06.20 00:01 | modify | 981 | 1.00 | 1.08367 | 1.08737 | 1.08067 | ||
2943 | 2016.06.20 00:02 | s/l | 981 | 1.00 | 1.08737 | 1.08737 | 1.08067 | -400.22 | 33501.54 |
2944 | 2016.06.20 00:02 | sell | 982 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
2945 | 2016.06.20 00:02 | modify | 982 | 1.00 | 1.08719 | 1.09089 | 1.08419 | ||
2946 | 2016.06.20 01:03 | s/l | 982 | 1.00 | 1.09089 | 1.09089 | 1.08419 | -400.22 | 33101.32 |
2947 | 2016.06.20 01:03 | sell | 983 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
2948 | 2016.06.20 01:03 | modify | 983 | 1.00 | 1.09069 | 1.09439 | 1.08769 | ||
2949 | 2016.06.20 01:08 | close | 983 | 1.00 | 1.09018 | 1.09439 | 1.08769 | 55.17 | 33156.49 |
2950 | 2016.06.20 01:47 | buy | 984 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
2951 | 2016.06.20 01:47 | modify | 984 | 1.00 | 1.08956 | 1.08586 | 1.09256 | ||
2952 | 2016.06.20 02:08 | close | 984 | 1.00 | 1.08988 | 1.08586 | 1.09256 | 34.62 | 33191.11 |
2953 | 2016.06.21 00:00 | buy | 985 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
2954 | 2016.06.21 00:00 | modify | 985 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
2955 | 2016.06.21 00:28 | close | 985 | 1.00 | 1.08832 | 1.08411 | 1.09081 | 55.18 | 33246.29 |
2956 | 2016.06.21 01:26 | sell | 986 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
2957 | 2016.06.21 01:26 | modify | 986 | 1.00 | 1.08849 | 1.09219 | 1.08549 | ||
2958 | 2016.06.21 09:36 | close | 986 | 1.00 | 1.08859 | 1.09219 | 1.08549 | -10.82 | 33235.47 |
2959 | 2016.06.22 00:00 | buy | 987 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
2960 | 2016.06.22 00:00 | modify | 987 | 1.00 | 1.08172 | 1.07802 | 1.08472 | ||
2961 | 2016.06.22 00:27 | close | 987 | 1.00 | 1.08223 | 1.07802 | 1.08472 | 55.17 | 33290.64 |
2962 | 2016.06.22 00:41 | sell | 988 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
2963 | 2016.06.22 00:41 | modify | 988 | 1.00 | 1.08250 | 1.08620 | 1.07950 | ||
2964 | 2016.06.22 02:57 | close | 988 | 1.00 | 1.08260 | 1.08620 | 1.07950 | -10.81 | 33279.83 |
2965 | 2016.06.23 00:00 | buy | 989 | 1.00 | 1.08065 | 0.00000 | 0.00000 | ||
2966 | 2016.06.23 00:00 | modify | 989 | 1.00 | 1.08065 | 1.07695 | 1.08365 | ||
2967 | 2016.06.23 00:01 | close | 989 | 1.00 | 1.08123 | 1.07695 | 1.08365 | 62.75 | 33342.58 |
2968 | 2016.06.23 00:03 | sell | 990 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
2969 | 2016.06.23 00:03 | modify | 990 | 1.00 | 1.08375 | 1.08745 | 1.08075 | ||
2970 | 2016.06.23 00:04 | close | 990 | 1.00 | 1.08324 | 1.08745 | 1.08075 | 55.17 | 33397.75 |
2971 | 2016.06.23 00:06 | sell | 991 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
2972 | 2016.06.23 00:06 | modify | 991 | 1.00 | 1.08375 | 1.08745 | 1.08075 | ||
2973 | 2016.06.23 02:23 | s/l | 991 | 1.00 | 1.08745 | 1.08745 | 1.08075 | -400.21 | 32997.54 |
2974 | 2016.06.24 00:00 | buy | 992 | 1.00 | 1.08856 | 0.00000 | 0.00000 | ||
2975 | 2016.06.24 00:00 | modify | 992 | 1.00 | 1.08856 | 1.08486 | 1.09156 | ||
2976 | 2016.06.24 00:00 | close | 992 | 1.00 | 1.08910 | 1.08486 | 1.09156 | 58.42 | 33055.96 |
2977 | 2016.06.24 00:01 | buy | 993 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
2978 | 2016.06.24 00:01 | modify | 993 | 1.00 | 1.08845 | 1.08475 | 1.09145 | ||
2979 | 2016.06.24 00:01 | close | 993 | 1.00 | 1.08897 | 1.08475 | 1.09145 | 56.26 | 33112.22 |
2980 | 2016.06.24 00:03 | sell | 994 | 1.00 | 1.09208 | 0.00000 | 0.00000 | ||
2981 | 2016.06.24 00:03 | modify | 994 | 1.00 | 1.09208 | 1.09578 | 1.08908 | ||
2982 | 2016.06.24 00:05 | s/l | 994 | 1.00 | 1.09578 | 1.09578 | 1.08908 | -400.23 | 32711.99 |
2983 | 2016.06.24 00:05 | sell | 995 | 1.00 | 1.09558 | 0.00000 | 0.00000 | ||
2984 | 2016.06.24 00:05 | modify | 995 | 1.00 | 1.09558 | 1.09928 | 1.09258 | ||
2985 | 2016.06.24 00:06 | close | 995 | 1.00 | 1.09503 | 1.09928 | 1.09258 | 59.49 | 32771.48 |
2986 | 2016.06.24 00:06 | sell | 996 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
2987 | 2016.06.24 00:06 | modify | 996 | 1.00 | 1.09502 | 1.09872 | 1.09202 | ||
2988 | 2016.06.24 00:07 | close | 996 | 1.00 | 1.09444 | 1.09872 | 1.09202 | 62.74 | 32834.22 |
2989 | 2016.06.24 00:12 | sell | 997 | 1.00 | 1.09753 | 0.00000 | 0.00000 | ||
2990 | 2016.06.24 00:12 | modify | 997 | 1.00 | 1.09753 | 1.10123 | 1.09453 | ||
2991 | 2016.06.24 00:14 | close | 997 | 1.00 | 1.09702 | 1.10123 | 1.09453 | 55.17 | 32889.39 |
2992 | 2016.06.24 00:17 | sell | 998 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
2993 | 2016.06.24 00:17 | modify | 998 | 1.00 | 1.09836 | 1.10206 | 1.09536 | ||
2994 | 2016.06.24 00:19 | close | 998 | 1.00 | 1.09729 | 1.10206 | 1.09536 | 115.75 | 33005.14 |
2995 | 2016.06.24 00:23 | sell | 999 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
2996 | 2016.06.24 00:23 | modify | 999 | 1.00 | 1.09901 | 1.10271 | 1.09601 | ||
2997 | 2016.06.24 00:27 | close | 999 | 1.00 | 1.09849 | 1.10271 | 1.09601 | 56.25 | 33061.39 |
2998 | 2016.06.24 00:40 | sell | 1000 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
2999 | 2016.06.24 00:40 | modify | 1000 | 1.00 | 1.09960 | 1.10330 | 1.09660 | ||
3000 | 2016.06.24 00:43 | close | 1000 | 1.00 | 1.09909 | 1.10330 | 1.09660 | 55.17 | 33116.56 |
3001 | 2016.06.24 00:47 | sell | 1001 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
3002 | 2016.06.24 00:47 | modify | 1001 | 1.00 | 1.09985 | 1.10355 | 1.09685 | ||
3003 | 2016.06.24 01:03 | close | 1001 | 1.00 | 1.09933 | 1.10355 | 1.09685 | 56.25 | 33172.81 |
3004 | 2016.06.24 01:12 | sell | 1002 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
3005 | 2016.06.24 01:12 | modify | 1002 | 1.00 | 1.10094 | 1.10464 | 1.09794 | ||
3006 | 2016.06.24 01:18 | close | 1002 | 1.00 | 1.10043 | 1.10464 | 1.09794 | 55.17 | 33227.98 |
3007 | 2016.06.24 01:46 | buy | 1003 | 1.00 | 1.09851 | 0.00000 | 0.00000 | ||
3008 | 2016.06.24 01:46 | modify | 1003 | 1.00 | 1.09851 | 1.09481 | 1.10151 | ||
3009 | 2016.06.24 01:53 | s/l | 1003 | 1.00 | 1.09481 | 1.09481 | 1.10151 | -400.31 | 32827.67 |
3010 | 2016.06.24 01:53 | buy | 1004 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
3011 | 2016.06.24 01:53 | modify | 1004 | 1.00 | 1.09499 | 1.09129 | 1.09799 | ||
3012 | 2016.06.24 02:02 | s/l | 1004 | 1.00 | 1.09129 | 1.09129 | 1.09799 | -400.31 | 32427.36 |
3013 | 2016.06.27 00:00 | buy | 1005 | 1.00 | 1.06547 | 0.00000 | 0.00000 | ||
3014 | 2016.06.27 00:00 | modify | 1005 | 1.00 | 1.06547 | 1.06177 | 1.06847 | ||
3015 | 2016.06.27 00:00 | close | 1005 | 1.00 | 1.06598 | 1.06177 | 1.06847 | 55.18 | 32482.54 |
3016 | 2016.06.27 00:00 | buy | 1006 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
3017 | 2016.06.27 00:00 | modify | 1006 | 1.00 | 1.06630 | 1.06260 | 1.06930 | ||
3018 | 2016.06.27 00:01 | close | 1006 | 1.00 | 1.06720 | 1.06260 | 1.06930 | 97.38 | 32579.92 |
3019 | 2016.06.27 00:01 | buy | 1007 | 1.00 | 1.06792 | 0.00000 | 0.00000 | ||
3020 | 2016.06.27 00:01 | modify | 1007 | 1.00 | 1.06792 | 1.06422 | 1.07092 | ||
3021 | 2016.06.27 00:01 | close | 1007 | 1.00 | 1.06875 | 1.06422 | 1.07092 | 89.80 | 32669.72 |
3022 | 2016.06.27 00:01 | buy | 1008 | 1.00 | 1.06883 | 0.00000 | 0.00000 | ||
3023 | 2016.06.27 00:01 | modify | 1008 | 1.00 | 1.06883 | 1.06513 | 1.07183 | ||
3024 | 2016.06.27 00:02 | close | 1008 | 1.00 | 1.06947 | 1.06513 | 1.07183 | 69.25 | 32738.97 |
3025 | 2016.06.27 00:02 | buy | 1009 | 1.00 | 1.07015 | 0.00000 | 0.00000 | ||
3026 | 2016.06.27 00:02 | modify | 1009 | 1.00 | 1.07015 | 1.06645 | 1.07315 | ||
3027 | 2016.06.27 00:02 | close | 1009 | 1.00 | 1.07091 | 1.06645 | 1.07315 | 82.22 | 32821.19 |
3028 | 2016.06.27 00:02 | buy | 1010 | 1.00 | 1.07099 | 0.00000 | 0.00000 | ||
3029 | 2016.06.27 00:02 | modify | 1010 | 1.00 | 1.07099 | 1.06729 | 1.07399 | ||
3030 | 2016.06.27 00:03 | close | 1010 | 1.00 | 1.07184 | 1.06729 | 1.07399 | 91.96 | 32913.15 |
3031 | 2016.06.27 00:03 | buy | 1011 | 1.00 | 1.07245 | 0.00000 | 0.00000 | ||
3032 | 2016.06.27 00:03 | modify | 1011 | 1.00 | 1.07245 | 1.06875 | 1.07545 | ||
3033 | 2016.06.27 00:03 | close | 1011 | 1.00 | 1.07308 | 1.06875 | 1.07545 | 68.16 | 32981.31 |
3034 | 2016.06.27 00:03 | buy | 1012 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
3035 | 2016.06.27 00:03 | modify | 1012 | 1.00 | 1.07304 | 1.06934 | 1.07604 | ||
3036 | 2016.06.27 00:08 | close | 1012 | 1.00 | 1.07359 | 1.06934 | 1.07604 | 59.50 | 33040.81 |
3037 | 2016.06.27 00:52 | sell | 1013 | 1.00 | 1.07436 | 0.00000 | 0.00000 | ||
3038 | 2016.06.27 00:52 | modify | 1013 | 1.00 | 1.07436 | 1.07806 | 1.07136 | ||
3039 | 2016.06.27 01:00 | close | 1013 | 1.00 | 1.07385 | 1.07806 | 1.07136 | 55.17 | 33095.98 |
3040 | 2016.06.27 01:11 | sell | 1014 | 1.00 | 1.07485 | 0.00000 | 0.00000 | ||
3041 | 2016.06.27 01:11 | modify | 1014 | 1.00 | 1.07485 | 1.07855 | 1.07185 | ||
3042 | 2016.06.27 01:13 | close | 1014 | 1.00 | 1.07435 | 1.07855 | 1.07185 | 54.09 | 33150.07 |
3043 | 2016.06.27 01:17 | sell | 1015 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
3044 | 2016.06.27 01:17 | modify | 1015 | 1.00 | 1.07493 | 1.07863 | 1.07193 | ||
3045 | 2016.06.27 01:31 | close | 1015 | 1.00 | 1.07442 | 1.07863 | 1.07193 | 55.16 | 33205.23 |
3046 | 2016.06.27 01:38 | sell | 1016 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
3047 | 2016.06.27 01:38 | modify | 1016 | 1.00 | 1.07573 | 1.07943 | 1.07273 | ||
3048 | 2016.06.27 01:43 | close | 1016 | 1.00 | 1.07523 | 1.07943 | 1.07273 | 54.08 | 33259.31 |
3049 | 2016.06.28 00:43 | buy | 1017 | 1.00 | 1.07795 | 0.00000 | 0.00000 | ||
3050 | 2016.06.28 00:43 | modify | 1017 | 1.00 | 1.07795 | 1.07425 | 1.08095 | ||
3051 | 2016.06.28 01:13 | close | 1017 | 1.00 | 1.07846 | 1.07425 | 1.08095 | 55.18 | 33314.49 |
3052 | 2016.06.29 00:00 | buy | 1018 | 1.00 | 1.08614 | 0.00000 | 0.00000 | ||
3053 | 2016.06.29 00:00 | modify | 1018 | 1.00 | 1.08614 | 1.08244 | 1.08914 | ||
3054 | 2016.06.29 01:11 | close | 1018 | 1.00 | 1.08633 | 1.08244 | 1.08914 | 20.55 | 33335.04 |
3055 | 2016.06.29 01:11 | sell | 1019 | 1.00 | 1.08633 | 0.00000 | 0.00000 | ||
3056 | 2016.06.29 01:11 | modify | 1019 | 1.00 | 1.08633 | 1.09003 | 1.08333 | ||
3057 | 2016.06.29 01:15 | close | 1019 | 1.00 | 1.08581 | 1.09003 | 1.08333 | 56.25 | 33391.29 |
3058 | 2016.06.30 00:11 | buy | 1020 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
3059 | 2016.06.30 00:11 | modify | 1020 | 1.00 | 1.08937 | 1.08567 | 1.09237 | ||
3060 | 2016.06.30 00:26 | close | 1020 | 1.00 | 1.08984 | 1.08567 | 1.09237 | 50.85 | 33442.14 |
3061 | 2016.06.30 00:26 | sell | 1021 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
3062 | 2016.06.30 00:26 | modify | 1021 | 1.00 | 1.08984 | 1.09354 | 1.08684 | ||
3063 | 2016.06.30 00:28 | close | 1021 | 1.00 | 1.08933 | 1.09354 | 1.08684 | 55.17 | 33497.31 |
3064 | 2016.06.30 01:25 | sell | 1022 | 1.00 | 1.08978 | 0.00000 | 0.00000 | ||
3065 | 2016.06.30 01:25 | modify | 1022 | 1.00 | 1.08978 | 1.09348 | 1.08678 | ||
3066 | 2016.06.30 01:37 | close | 1022 | 1.00 | 1.08941 | 1.09348 | 1.08678 | 40.02 | 33537.33 |
3067 | 2016.06.30 01:37 | buy | 1023 | 1.00 | 1.08940 | 0.00000 | 0.00000 | ||
3068 | 2016.06.30 01:37 | modify | 1023 | 1.00 | 1.08940 | 1.08570 | 1.09240 | ||
3069 | 2016.06.30 02:42 | close | 1023 | 1.00 | 1.08963 | 1.08570 | 1.09240 | 24.88 | 33562.21 |
3070 | 2016.07.01 00:46 | buy | 1024 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
3071 | 2016.07.01 00:46 | modify | 1024 | 1.00 | 1.08315 | 1.07945 | 1.08615 | ||
3072 | 2016.07.01 00:57 | close | 1024 | 1.00 | 1.08366 | 1.07945 | 1.08615 | 55.18 | 33617.39 |
3073 | 2016.07.01 01:00 | sell | 1025 | 1.00 | 1.08381 | 0.00000 | 0.00000 | ||
3074 | 2016.07.01 01:00 | modify | 1025 | 1.00 | 1.08381 | 1.08751 | 1.08081 | ||
3075 | 2016.07.01 04:52 | close | 1025 | 1.00 | 1.08391 | 1.08751 | 1.08081 | -10.82 | 33606.57 |
3076 | 2016.07.04 00:01 | buy | 1026 | 1.00 | 1.08119 | 0.00000 | 0.00000 | ||
3077 | 2016.07.04 00:01 | modify | 1026 | 1.00 | 1.08119 | 1.07749 | 1.08419 | ||
3078 | 2016.07.04 00:01 | close | 1026 | 1.00 | 1.08273 | 1.07749 | 1.08419 | 166.61 | 33773.18 |
3079 | 2016.07.04 00:12 | sell | 1027 | 1.00 | 1.08409 | 0.00000 | 0.00000 | ||
3080 | 2016.07.04 00:12 | modify | 1027 | 1.00 | 1.08409 | 1.08779 | 1.08109 | ||
3081 | 2016.07.04 00:18 | close | 1027 | 1.00 | 1.08348 | 1.08779 | 1.08109 | 65.99 | 33839.17 |
3082 | 2016.07.04 00:38 | sell | 1028 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
3083 | 2016.07.04 00:38 | modify | 1028 | 1.00 | 1.08460 | 1.08830 | 1.08160 | ||
3084 | 2016.07.04 00:39 | close | 1028 | 1.00 | 1.08314 | 1.08830 | 1.08160 | 157.92 | 33997.09 |
3085 | 2016.07.04 01:37 | sell | 1029 | 1.00 | 1.08470 | 0.00000 | 0.00000 | ||
3086 | 2016.07.04 01:37 | modify | 1029 | 1.00 | 1.08470 | 1.08840 | 1.08170 | ||
3087 | 2016.07.04 02:57 | close | 1029 | 1.00 | 1.08480 | 1.08840 | 1.08170 | -10.81 | 33986.28 |
3088 | 2016.07.05 00:00 | buy | 1030 | 1.00 | 1.08207 | 0.00000 | 0.00000 | ||
3089 | 2016.07.05 00:00 | modify | 1030 | 1.00 | 1.08207 | 1.07837 | 1.08507 | ||
3090 | 2016.07.05 00:06 | close | 1030 | 1.00 | 1.08267 | 1.07837 | 1.08507 | 64.91 | 34051.19 |
3091 | 2016.07.05 00:07 | sell | 1031 | 1.00 | 1.08286 | 0.00000 | 0.00000 | ||
3092 | 2016.07.05 00:07 | modify | 1031 | 1.00 | 1.08286 | 1.08656 | 1.07986 | ||
3093 | 2016.07.05 00:15 | close | 1031 | 1.00 | 1.08234 | 1.08656 | 1.07986 | 56.25 | 34107.44 |
3094 | 2016.07.05 01:44 | buy | 1032 | 1.00 | 1.08245 | 0.00000 | 0.00000 | ||
3095 | 2016.07.05 01:44 | modify | 1032 | 1.00 | 1.08245 | 1.07875 | 1.08545 | ||
3096 | 2016.07.05 10:25 | close | 1032 | 1.00 | 1.08235 | 1.07875 | 1.08545 | -10.82 | 34096.62 |
3097 | 2016.07.06 00:11 | buy | 1033 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
3098 | 2016.07.06 00:11 | modify | 1033 | 1.00 | 1.08172 | 1.07802 | 1.08472 | ||
3099 | 2016.07.06 09:22 | close | 1033 | 1.00 | 1.08162 | 1.07802 | 1.08472 | -10.82 | 34085.80 |
3100 | 2016.07.07 00:00 | buy | 1034 | 1.00 | 1.08169 | 0.00000 | 0.00000 | ||
3101 | 2016.07.07 00:00 | modify | 1034 | 1.00 | 1.08169 | 1.07799 | 1.08469 | ||
3102 | 2016.07.07 00:15 | close | 1034 | 1.00 | 1.08220 | 1.07799 | 1.08469 | 55.18 | 34140.98 |
3103 | 2016.07.07 01:02 | sell | 1035 | 1.00 | 1.08228 | 0.00000 | 0.00000 | ||
3104 | 2016.07.07 01:02 | modify | 1035 | 1.00 | 1.08228 | 1.08598 | 1.07928 | ||
3105 | 2016.07.07 01:41 | close | 1035 | 1.00 | 1.08213 | 1.08598 | 1.07928 | 16.22 | 34157.20 |
3106 | 2016.07.07 01:41 | buy | 1036 | 1.00 | 1.08213 | 0.00000 | 0.00000 | ||
3107 | 2016.07.07 01:41 | modify | 1036 | 1.00 | 1.08213 | 1.07843 | 1.08513 | ||
3108 | 2016.07.07 02:38 | close | 1036 | 1.00 | 1.08215 | 1.07843 | 1.08513 | 2.17 | 34159.37 |
3109 | 2016.07.08 00:00 | buy | 1037 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
3110 | 2016.07.08 00:00 | modify | 1037 | 1.00 | 1.08229 | 1.07859 | 1.08529 | ||
3111 | 2016.07.08 00:12 | close | 1037 | 1.00 | 1.08280 | 1.07859 | 1.08529 | 55.18 | 34214.55 |
3112 | 2016.07.08 00:48 | sell | 1038 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
3113 | 2016.07.08 00:48 | modify | 1038 | 1.00 | 1.08315 | 1.08685 | 1.08015 | ||
3114 | 2016.07.08 01:48 | close | 1038 | 1.00 | 1.08281 | 1.08685 | 1.08015 | 36.77 | 34251.32 |
3115 | 2016.07.08 01:48 | buy | 1039 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
3116 | 2016.07.08 01:48 | modify | 1039 | 1.00 | 1.08280 | 1.07910 | 1.08580 | ||
3117 | 2016.07.08 02:32 | close | 1039 | 1.00 | 1.08297 | 1.07910 | 1.08580 | 18.40 | 34269.72 |
3118 | 2016.07.11 00:53 | sell | 1040 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
3119 | 2016.07.11 00:53 | modify | 1040 | 1.00 | 1.08575 | 1.08945 | 1.08275 | ||
3120 | 2016.07.11 03:03 | close | 1040 | 1.00 | 1.08585 | 1.08945 | 1.08275 | -10.82 | 34258.90 |
3121 | 2016.07.12 00:00 | buy | 1041 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
3122 | 2016.07.12 00:00 | modify | 1041 | 1.00 | 1.08575 | 1.08205 | 1.08875 | ||
3123 | 2016.07.12 00:01 | close | 1041 | 1.00 | 1.08627 | 1.08205 | 1.08875 | 56.26 | 34315.16 |
3124 | 2016.07.12 00:02 | buy | 1042 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
3125 | 2016.07.12 00:02 | modify | 1042 | 1.00 | 1.08638 | 1.08268 | 1.08938 | ||
3126 | 2016.07.12 00:23 | close | 1042 | 1.00 | 1.08689 | 1.08268 | 1.08938 | 55.18 | 34370.34 |
3127 | 2016.07.12 00:23 | sell | 1043 | 1.00 | 1.08691 | 0.00000 | 0.00000 | ||
3128 | 2016.07.12 00:23 | modify | 1043 | 1.00 | 1.08691 | 1.09061 | 1.08391 | ||
3129 | 2016.07.12 01:15 | close | 1043 | 1.00 | 1.08663 | 1.09061 | 1.08391 | 30.29 | 34400.63 |
3130 | 2016.07.12 01:15 | buy | 1044 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
3131 | 2016.07.12 01:15 | modify | 1044 | 1.00 | 1.08662 | 1.08292 | 1.08962 | ||
3132 | 2016.07.12 03:01 | close | 1044 | 1.00 | 1.08677 | 1.08292 | 1.08962 | 16.23 | 34416.86 |
3133 | 2016.07.13 00:00 | buy | 1045 | 1.00 | 1.09357 | 0.00000 | 0.00000 | ||
3134 | 2016.07.13 00:00 | modify | 1045 | 1.00 | 1.09357 | 1.08987 | 1.09657 | ||
3135 | 2016.07.13 00:28 | close | 1045 | 1.00 | 1.09407 | 1.08987 | 1.09657 | 54.10 | 34470.96 |
3136 | 2016.07.13 00:55 | sell | 1046 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
3137 | 2016.07.13 00:55 | modify | 1046 | 1.00 | 1.09408 | 1.09778 | 1.09108 | ||
3138 | 2016.07.13 00:58 | close | 1046 | 1.00 | 1.09368 | 1.09778 | 1.09108 | 43.27 | 34514.23 |
3139 | 2016.07.13 00:58 | buy | 1047 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
3140 | 2016.07.13 00:58 | modify | 1047 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
3141 | 2016.07.13 01:03 | close | 1047 | 1.00 | 1.09416 | 1.08995 | 1.09665 | 55.18 | 34569.41 |
3142 | 2016.07.14 00:48 | buy | 1048 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
3143 | 2016.07.14 00:48 | modify | 1048 | 1.00 | 1.09230 | 1.08860 | 1.09530 | ||
3144 | 2016.07.14 03:03 | close | 1048 | 1.00 | 1.09237 | 1.08860 | 1.09530 | 7.57 | 34576.98 |
3145 | 2016.07.15 00:03 | buy | 1049 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
3146 | 2016.07.15 00:03 | modify | 1049 | 1.00 | 1.09013 | 1.08643 | 1.09313 | ||
3147 | 2016.07.15 00:05 | close | 1049 | 1.00 | 1.09062 | 1.08643 | 1.09313 | 53.01 | 34629.99 |
3148 | 2016.07.15 00:05 | sell | 1050 | 1.00 | 1.09061 | 0.00000 | 0.00000 | ||
3149 | 2016.07.15 00:05 | modify | 1050 | 1.00 | 1.09061 | 1.09431 | 1.08761 | ||
3150 | 2016.07.15 00:55 | close | 1050 | 1.00 | 1.09041 | 1.09431 | 1.08761 | 21.63 | 34651.62 |
3151 | 2016.07.15 00:59 | buy | 1051 | 1.00 | 1.09041 | 0.00000 | 0.00000 | ||
3152 | 2016.07.15 00:59 | modify | 1051 | 1.00 | 1.09041 | 1.08671 | 1.09341 | ||
3153 | 2016.07.15 01:05 | close | 1051 | 1.00 | 1.09071 | 1.08671 | 1.09341 | 32.46 | 34684.08 |
3154 | 2016.07.15 01:05 | sell | 1052 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
3155 | 2016.07.15 01:05 | modify | 1052 | 1.00 | 1.09072 | 1.09442 | 1.08772 | ||
3156 | 2016.07.15 01:38 | close | 1052 | 1.00 | 1.09041 | 1.09442 | 1.08772 | 33.53 | 34717.61 |
3157 | 2016.07.15 01:38 | buy | 1053 | 1.00 | 1.09041 | 0.00000 | 0.00000 | ||
3158 | 2016.07.15 01:38 | modify | 1053 | 1.00 | 1.09041 | 1.08671 | 1.09341 | ||
3159 | 2016.07.15 02:03 | close | 1053 | 1.00 | 1.09070 | 1.08671 | 1.09341 | 31.38 | 34748.99 |
3160 | 2016.07.18 00:25 | sell | 1054 | 1.00 | 1.08555 | 0.00000 | 0.00000 | ||
3161 | 2016.07.18 00:25 | modify | 1054 | 1.00 | 1.08555 | 1.08925 | 1.08255 | ||
3162 | 2016.07.18 00:55 | close | 1054 | 1.00 | 1.08504 | 1.08925 | 1.08255 | 55.17 | 34804.16 |
3163 | 2016.07.18 00:58 | sell | 1055 | 1.00 | 1.08555 | 0.00000 | 0.00000 | ||
3164 | 2016.07.18 00:58 | modify | 1055 | 1.00 | 1.08555 | 1.08925 | 1.08255 | ||
3165 | 2016.07.18 17:58 | s/l | 1055 | 1.00 | 1.08925 | 1.08925 | 1.08255 | -400.23 | 34403.93 |
3166 | 2016.07.19 00:00 | buy | 1056 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
3167 | 2016.07.19 00:00 | modify | 1056 | 1.00 | 1.08790 | 1.08420 | 1.09090 | ||
3168 | 2016.07.19 01:08 | close | 1056 | 1.00 | 1.08812 | 1.08420 | 1.09090 | 23.81 | 34427.74 |
3169 | 2016.07.19 01:08 | sell | 1057 | 1.00 | 1.08812 | 0.00000 | 0.00000 | ||
3170 | 2016.07.19 01:08 | modify | 1057 | 1.00 | 1.08812 | 1.09182 | 1.08512 | ||
3171 | 2016.07.19 02:03 | close | 1057 | 1.00 | 1.08810 | 1.09182 | 1.08512 | 2.17 | 34429.91 |
3172 | 2016.07.20 00:00 | buy | 1058 | 1.00 | 1.08571 | 0.00000 | 0.00000 | ||
3173 | 2016.07.20 00:00 | modify | 1058 | 1.00 | 1.08571 | 1.08201 | 1.08871 | ||
3174 | 2016.07.20 01:11 | close | 1058 | 1.00 | 1.08612 | 1.08201 | 1.08871 | 44.36 | 34474.27 |
3175 | 2016.07.20 01:11 | sell | 1059 | 1.00 | 1.08612 | 0.00000 | 0.00000 | ||
3176 | 2016.07.20 01:11 | modify | 1059 | 1.00 | 1.08612 | 1.08982 | 1.08312 | ||
3177 | 2016.07.20 02:19 | close | 1059 | 1.00 | 1.08622 | 1.08982 | 1.08312 | -10.82 | 34463.45 |
3178 | 2016.07.21 00:00 | buy | 1060 | 1.00 | 1.08616 | 0.00000 | 0.00000 | ||
3179 | 2016.07.21 00:00 | modify | 1060 | 1.00 | 1.08616 | 1.08246 | 1.08916 | ||
3180 | 2016.07.21 00:00 | s/l | 1060 | 1.00 | 1.08246 | 1.08246 | 1.08916 | -400.36 | 34063.09 |
3181 | 2016.07.21 00:00 | buy | 1061 | 1.00 | 1.08206 | 0.00000 | 0.00000 | ||
3182 | 2016.07.21 00:00 | modify | 1061 | 1.00 | 1.08206 | 1.07836 | 1.08506 | ||
3183 | 2016.07.21 00:01 | close | 1061 | 1.00 | 1.08310 | 1.07836 | 1.08506 | 112.53 | 34175.62 |
3184 | 2016.07.21 00:01 | buy | 1062 | 1.00 | 1.08418 | 0.00000 | 0.00000 | ||
3185 | 2016.07.21 00:01 | modify | 1062 | 1.00 | 1.08418 | 1.08048 | 1.08718 | ||
3186 | 2016.07.21 00:02 | close | 1062 | 1.00 | 1.08487 | 1.08048 | 1.08718 | 74.67 | 34250.29 |
3187 | 2016.07.21 00:02 | buy | 1063 | 1.00 | 1.08578 | 0.00000 | 0.00000 | ||
3188 | 2016.07.21 00:02 | modify | 1063 | 1.00 | 1.08578 | 1.08208 | 1.08878 | ||
3189 | 2016.07.21 00:03 | close | 1063 | 1.00 | 1.08646 | 1.08208 | 1.08878 | 73.58 | 34323.87 |
3190 | 2016.07.21 00:03 | buy | 1064 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
3191 | 2016.07.21 00:03 | modify | 1064 | 1.00 | 1.08684 | 1.08314 | 1.08984 | ||
3192 | 2016.07.21 00:05 | close | 1064 | 1.00 | 1.08735 | 1.08314 | 1.08984 | 55.18 | 34379.05 |
3193 | 2016.07.21 00:05 | sell | 1065 | 1.00 | 1.08737 | 0.00000 | 0.00000 | ||
3194 | 2016.07.21 00:05 | modify | 1065 | 1.00 | 1.08737 | 1.09107 | 1.08437 | ||
3195 | 2016.07.21 00:08 | close | 1065 | 1.00 | 1.08686 | 1.09107 | 1.08437 | 55.17 | 34434.22 |
3196 | 2016.07.21 01:57 | buy | 1066 | 1.00 | 1.08708 | 0.00000 | 0.00000 | ||
3197 | 2016.07.21 01:57 | modify | 1066 | 1.00 | 1.08708 | 1.08338 | 1.09008 | ||
3198 | 2016.07.21 06:31 | close | 1066 | 1.00 | 1.08698 | 1.08338 | 1.09008 | -10.82 | 34423.40 |
3199 | 2016.07.22 00:00 | buy | 1067 | 1.00 | 1.08658 | 0.00000 | 0.00000 | ||
3200 | 2016.07.22 00:00 | modify | 1067 | 1.00 | 1.08658 | 1.08288 | 1.08958 | ||
3201 | 2016.07.22 02:57 | close | 1067 | 1.00 | 1.08658 | 1.08288 | 1.08958 | 0.00 | 34423.40 |
3202 | 2016.07.25 00:00 | buy | 1068 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
3203 | 2016.07.25 00:00 | modify | 1068 | 1.00 | 1.08292 | 1.07922 | 1.08592 | ||
3204 | 2016.07.25 00:08 | close | 1068 | 1.00 | 1.08345 | 1.07922 | 1.08592 | 57.35 | 34480.75 |
3205 | 2016.07.25 00:46 | sell | 1069 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
3206 | 2016.07.25 00:46 | modify | 1069 | 1.00 | 1.08371 | 1.08741 | 1.08071 | ||
3207 | 2016.07.25 02:25 | close | 1069 | 1.00 | 1.08378 | 1.08741 | 1.08071 | -7.57 | 34473.18 |
3208 | 2016.07.26 00:01 | buy | 1070 | 1.00 | 1.08376 | 0.00000 | 0.00000 | ||
3209 | 2016.07.26 00:01 | modify | 1070 | 1.00 | 1.08376 | 1.08006 | 1.08676 | ||
3210 | 2016.07.26 00:50 | close | 1070 | 1.00 | 1.08376 | 1.08006 | 1.08676 | 0.00 | 34473.18 |
3211 | 2016.07.26 00:50 | sell | 1071 | 1.00 | 1.08377 | 0.00000 | 0.00000 | ||
3212 | 2016.07.26 00:50 | modify | 1071 | 1.00 | 1.08377 | 1.08747 | 1.08077 | ||
3213 | 2016.07.26 01:10 | close | 1071 | 1.00 | 1.08374 | 1.08747 | 1.08077 | 3.25 | 34476.43 |
3214 | 2016.07.26 01:10 | buy | 1072 | 1.00 | 1.08373 | 0.00000 | 0.00000 | ||
3215 | 2016.07.26 01:10 | modify | 1072 | 1.00 | 1.08373 | 1.08003 | 1.08673 | ||
3216 | 2016.07.26 02:05 | close | 1072 | 1.00 | 1.08378 | 1.08003 | 1.08673 | 5.41 | 34481.84 |
3217 | 2016.07.27 00:00 | buy | 1073 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
3218 | 2016.07.27 00:00 | modify | 1073 | 1.00 | 1.08912 | 1.08542 | 1.09212 | ||
3219 | 2016.07.27 00:02 | close | 1073 | 1.00 | 1.08968 | 1.08542 | 1.09212 | 60.60 | 34542.44 |
3220 | 2016.07.27 00:02 | buy | 1074 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
3221 | 2016.07.27 00:02 | modify | 1074 | 1.00 | 1.08983 | 1.08613 | 1.09283 | ||
3222 | 2016.07.27 00:11 | close | 1074 | 1.00 | 1.09032 | 1.08613 | 1.09283 | 53.01 | 34595.45 |
3223 | 2016.07.27 00:11 | sell | 1075 | 1.00 | 1.09033 | 0.00000 | 0.00000 | ||
3224 | 2016.07.27 00:11 | modify | 1075 | 1.00 | 1.09033 | 1.09403 | 1.08733 | ||
3225 | 2016.07.27 00:58 | close | 1075 | 1.00 | 1.08982 | 1.09403 | 1.08733 | 55.17 | 34650.62 |
3226 | 2016.07.27 00:58 | buy | 1076 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
3227 | 2016.07.27 00:58 | modify | 1076 | 1.00 | 1.08980 | 1.08610 | 1.09280 | ||
3228 | 2016.07.27 01:58 | close | 1076 | 1.00 | 1.09018 | 1.08610 | 1.09280 | 41.12 | 34691.74 |
3229 | 2016.07.27 01:58 | sell | 1077 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
3230 | 2016.07.27 01:58 | modify | 1077 | 1.00 | 1.09019 | 1.09389 | 1.08719 | ||
3231 | 2016.07.27 02:50 | close | 1077 | 1.00 | 1.09015 | 1.09389 | 1.08719 | 4.32 | 34696.06 |
3232 | 2016.07.28 00:00 | buy | 1078 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
3233 | 2016.07.28 00:00 | modify | 1078 | 1.00 | 1.08960 | 1.08590 | 1.09260 | ||
3234 | 2016.07.28 00:03 | close | 1078 | 1.00 | 1.09021 | 1.08590 | 1.09260 | 66.00 | 34762.06 |
3235 | 2016.07.28 00:03 | buy | 1079 | 1.00 | 1.09028 | 0.00000 | 0.00000 | ||
3236 | 2016.07.28 00:03 | modify | 1079 | 1.00 | 1.09028 | 1.08658 | 1.09328 | ||
3237 | 2016.07.28 00:46 | close | 1079 | 1.00 | 1.09056 | 1.08658 | 1.09328 | 30.29 | 34792.35 |
3238 | 2016.07.28 00:46 | sell | 1080 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
3239 | 2016.07.28 00:46 | modify | 1080 | 1.00 | 1.09058 | 1.09428 | 1.08758 | ||
3240 | 2016.07.28 00:48 | close | 1080 | 1.00 | 1.09007 | 1.09428 | 1.08758 | 55.17 | 34847.52 |
3241 | 2016.07.28 01:40 | sell | 1081 | 1.00 | 1.09057 | 0.00000 | 0.00000 | ||
3242 | 2016.07.28 01:40 | modify | 1081 | 1.00 | 1.09057 | 1.09427 | 1.08757 | ||
3243 | 2016.07.28 02:13 | close | 1081 | 1.00 | 1.09045 | 1.09427 | 1.08757 | 12.98 | 34860.50 |
3244 | 2016.07.29 00:00 | buy | 1082 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
3245 | 2016.07.29 00:00 | modify | 1082 | 1.00 | 1.08521 | 1.08151 | 1.08821 | ||
3246 | 2016.07.29 00:01 | close | 1082 | 1.00 | 1.08579 | 1.08151 | 1.08821 | 62.76 | 34923.26 |
3247 | 2016.07.29 00:01 | buy | 1083 | 1.00 | 1.08624 | 0.00000 | 0.00000 | ||
3248 | 2016.07.29 00:01 | modify | 1083 | 1.00 | 1.08624 | 1.08254 | 1.08924 | ||
3249 | 2016.07.29 01:17 | close | 1083 | 1.00 | 1.08644 | 1.08254 | 1.08924 | 21.64 | 34944.90 |
3250 | 2016.07.29 01:17 | sell | 1084 | 1.00 | 1.08645 | 0.00000 | 0.00000 | ||
3251 | 2016.07.29 01:17 | modify | 1084 | 1.00 | 1.08645 | 1.09015 | 1.08345 | ||
3252 | 2016.07.29 01:33 | close | 1084 | 1.00 | 1.08600 | 1.09015 | 1.08345 | 48.68 | 34993.58 |
3253 | 2016.07.29 01:33 | buy | 1085 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
3254 | 2016.07.29 01:33 | modify | 1085 | 1.00 | 1.08599 | 1.08229 | 1.08899 | ||
3255 | 2016.07.29 09:22 | close | 1085 | 1.00 | 1.08589 | 1.08229 | 1.08899 | -10.83 | 34982.75 |
3256 | 2016.08.01 00:00 | buy | 1086 | 1.00 | 1.08248 | 0.00000 | 0.00000 | ||
3257 | 2016.08.01 00:00 | modify | 1086 | 1.00 | 1.08248 | 1.07878 | 1.08548 | ||
3258 | 2016.08.01 00:03 | close | 1086 | 1.00 | 1.08306 | 1.07878 | 1.08548 | 62.75 | 35045.50 |
3259 | 2016.08.01 00:56 | sell | 1087 | 1.00 | 1.08306 | 0.00000 | 0.00000 | ||
3260 | 2016.08.01 00:56 | modify | 1087 | 1.00 | 1.08306 | 1.08676 | 1.08006 | ||
3261 | 2016.08.01 02:12 | close | 1087 | 1.00 | 1.08312 | 1.08676 | 1.08006 | -6.49 | 35039.01 |
3262 | 2016.08.02 00:00 | buy | 1088 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
3263 | 2016.08.02 00:00 | modify | 1088 | 1.00 | 1.08019 | 1.07649 | 1.08319 | ||
3264 | 2016.08.02 00:00 | close | 1088 | 1.00 | 1.08096 | 1.07649 | 1.08319 | 83.32 | 35122.33 |
3265 | 2016.08.02 00:01 | sell | 1089 | 1.00 | 1.08116 | 0.00000 | 0.00000 | ||
3266 | 2016.08.02 00:01 | modify | 1089 | 1.00 | 1.08116 | 1.08486 | 1.07816 | ||
3267 | 2016.08.02 00:01 | close | 1089 | 1.00 | 1.08056 | 1.08486 | 1.07816 | 64.91 | 35187.24 |
3268 | 2016.08.02 00:02 | buy | 1090 | 1.00 | 1.07996 | 0.00000 | 0.00000 | ||
3269 | 2016.08.02 00:02 | modify | 1090 | 1.00 | 1.07996 | 1.07626 | 1.08296 | ||
3270 | 2016.08.02 00:05 | close | 1090 | 1.00 | 1.08050 | 1.07626 | 1.08296 | 58.43 | 35245.67 |
3271 | 2016.08.02 00:06 | sell | 1091 | 1.00 | 1.08116 | 0.00000 | 0.00000 | ||
3272 | 2016.08.02 00:06 | modify | 1091 | 1.00 | 1.08116 | 1.08486 | 1.07816 | ||
3273 | 2016.08.02 00:08 | close | 1091 | 1.00 | 1.08063 | 1.08486 | 1.07816 | 57.33 | 35303.00 |
3274 | 2016.08.02 00:15 | sell | 1092 | 1.00 | 1.08116 | 0.00000 | 0.00000 | ||
3275 | 2016.08.02 00:15 | modify | 1092 | 1.00 | 1.08116 | 1.08486 | 1.07816 | ||
3276 | 2016.08.02 00:18 | close | 1092 | 1.00 | 1.08061 | 1.08486 | 1.07816 | 59.50 | 35362.50 |
3277 | 2016.08.02 01:50 | sell | 1093 | 1.00 | 1.08091 | 0.00000 | 0.00000 | ||
3278 | 2016.08.02 01:50 | modify | 1093 | 1.00 | 1.08091 | 1.08461 | 1.07791 | ||
3279 | 2016.08.02 03:03 | close | 1093 | 1.00 | 1.08101 | 1.08461 | 1.07791 | -10.82 | 35351.68 |
3280 | 2016.08.03 00:13 | sell | 1094 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
3281 | 2016.08.03 00:13 | modify | 1094 | 1.00 | 1.08238 | 1.08608 | 1.07938 | ||
3282 | 2016.08.03 00:18 | close | 1094 | 1.00 | 1.08185 | 1.08608 | 1.07938 | 57.33 | 35409.01 |
3283 | 2016.08.03 00:25 | sell | 1095 | 1.00 | 1.08243 | 0.00000 | 0.00000 | ||
3284 | 2016.08.03 00:25 | modify | 1095 | 1.00 | 1.08243 | 1.08613 | 1.07943 | ||
3285 | 2016.08.03 00:43 | close | 1095 | 1.00 | 1.08191 | 1.08613 | 1.07943 | 56.25 | 35465.26 |
3286 | 2016.08.03 01:25 | sell | 1096 | 1.00 | 1.08274 | 0.00000 | 0.00000 | ||
3287 | 2016.08.03 01:25 | modify | 1096 | 1.00 | 1.08274 | 1.08644 | 1.07974 | ||
3288 | 2016.08.03 01:52 | close | 1096 | 1.00 | 1.08224 | 1.08644 | 1.07974 | 54.09 | 35519.35 |
3289 | 2016.08.03 01:53 | buy | 1097 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
3290 | 2016.08.03 01:53 | modify | 1097 | 1.00 | 1.08217 | 1.07847 | 1.08517 | ||
3291 | 2016.08.03 02:31 | close | 1097 | 1.00 | 1.08244 | 1.07847 | 1.08517 | 29.22 | 35548.57 |
3292 | 2016.08.04 00:02 | buy | 1098 | 1.00 | 1.08472 | 0.00000 | 0.00000 | ||
3293 | 2016.08.04 00:02 | modify | 1098 | 1.00 | 1.08472 | 1.08102 | 1.08772 | ||
3294 | 2016.08.04 00:51 | close | 1098 | 1.00 | 1.08500 | 1.08102 | 1.08772 | 30.30 | 35578.87 |
3295 | 2016.08.04 00:51 | sell | 1099 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
3296 | 2016.08.04 00:51 | modify | 1099 | 1.00 | 1.08501 | 1.08871 | 1.08201 | ||
3297 | 2016.08.04 01:47 | close | 1099 | 1.00 | 1.08472 | 1.08871 | 1.08201 | 31.37 | 35610.24 |
3298 | 2016.08.04 01:47 | buy | 1100 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
3299 | 2016.08.04 01:47 | modify | 1100 | 1.00 | 1.08471 | 1.08101 | 1.08771 | ||
3300 | 2016.08.04 02:50 | close | 1100 | 1.00 | 1.08470 | 1.08101 | 1.08771 | -1.08 | 35609.16 |
3301 | 2016.08.05 00:00 | buy | 1101 | 1.00 | 1.08278 | 0.00000 | 0.00000 | ||
3302 | 2016.08.05 00:00 | modify | 1101 | 1.00 | 1.08278 | 1.07908 | 1.08578 | ||
3303 | 2016.08.05 00:05 | close | 1101 | 1.00 | 1.08366 | 1.07908 | 1.08578 | 95.22 | 35704.38 |
3304 | 2016.08.05 00:50 | sell | 1102 | 1.00 | 1.08409 | 0.00000 | 0.00000 | ||
3305 | 2016.08.05 00:50 | modify | 1102 | 1.00 | 1.08409 | 1.08779 | 1.08109 | ||
3306 | 2016.08.05 02:13 | close | 1102 | 1.00 | 1.08394 | 1.08779 | 1.08109 | 16.22 | 35720.60 |
3307 | 2016.08.08 00:00 | buy | 1103 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
3308 | 2016.08.08 00:00 | modify | 1103 | 1.00 | 1.08546 | 1.08176 | 1.08846 | ||
3309 | 2016.08.08 00:12 | close | 1103 | 1.00 | 1.08598 | 1.08176 | 1.08846 | 56.26 | 35776.86 |
3310 | 2016.08.08 00:31 | sell | 1104 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
3311 | 2016.08.08 00:31 | modify | 1104 | 1.00 | 1.08771 | 1.09141 | 1.08471 | ||
3312 | 2016.08.08 00:32 | close | 1104 | 1.00 | 1.08717 | 1.09141 | 1.08471 | 58.42 | 35835.28 |
3313 | 2016.08.08 01:53 | sell | 1105 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
3314 | 2016.08.08 01:53 | modify | 1105 | 1.00 | 1.08712 | 1.09082 | 1.08412 | ||
3315 | 2016.08.08 03:03 | close | 1105 | 1.00 | 1.08704 | 1.09082 | 1.08412 | 8.66 | 35843.94 |
3316 | 2016.08.09 00:00 | buy | 1106 | 1.00 | 1.08891 | 0.00000 | 0.00000 | ||
3317 | 2016.08.09 00:00 | modify | 1106 | 1.00 | 1.08891 | 1.08521 | 1.09191 | ||
3318 | 2016.08.09 00:53 | close | 1106 | 1.00 | 1.08936 | 1.08521 | 1.09191 | 48.70 | 35892.64 |
3319 | 2016.08.09 00:53 | sell | 1107 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
3320 | 2016.08.09 00:53 | modify | 1107 | 1.00 | 1.08936 | 1.09306 | 1.08636 | ||
3321 | 2016.08.09 02:26 | close | 1107 | 1.00 | 1.08931 | 1.09306 | 1.08636 | 5.41 | 35898.05 |
3322 | 2016.08.10 00:00 | buy | 1108 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
3323 | 2016.08.10 00:00 | modify | 1108 | 1.00 | 1.09072 | 1.08702 | 1.09372 | ||
3324 | 2016.08.10 01:27 | close | 1108 | 1.00 | 1.09111 | 1.08702 | 1.09372 | 42.20 | 35940.25 |
3325 | 2016.08.10 01:27 | sell | 1109 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
3326 | 2016.08.10 01:27 | modify | 1109 | 1.00 | 1.09112 | 1.09482 | 1.08812 | ||
3327 | 2016.08.10 02:08 | close | 1109 | 1.00 | 1.09079 | 1.09482 | 1.08812 | 35.70 | 35975.95 |
3328 | 2016.08.11 00:00 | buy | 1110 | 1.00 | 1.08940 | 0.00000 | 0.00000 | ||
3329 | 2016.08.11 00:00 | modify | 1110 | 1.00 | 1.08940 | 1.08570 | 1.09240 | ||
3330 | 2016.08.11 01:03 | close | 1110 | 1.00 | 1.08980 | 1.08570 | 1.09240 | 43.28 | 36019.23 |
3331 | 2016.08.11 01:03 | sell | 1111 | 1.00 | 1.08981 | 0.00000 | 0.00000 | ||
3332 | 2016.08.11 01:03 | modify | 1111 | 1.00 | 1.08981 | 1.09351 | 1.08681 | ||
3333 | 2016.08.11 02:03 | close | 1111 | 1.00 | 1.08951 | 1.09351 | 1.08681 | 32.46 | 36051.69 |
3334 | 2016.08.12 00:00 | buy | 1112 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
3335 | 2016.08.12 00:00 | modify | 1112 | 1.00 | 1.08575 | 1.08205 | 1.08875 | ||
3336 | 2016.08.12 00:07 | close | 1112 | 1.00 | 1.08627 | 1.08205 | 1.08875 | 56.27 | 36107.96 |
3337 | 2016.08.12 00:18 | sell | 1113 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
3338 | 2016.08.12 00:18 | modify | 1113 | 1.00 | 1.08647 | 1.09017 | 1.08347 | ||
3339 | 2016.08.12 00:30 | close | 1113 | 1.00 | 1.08594 | 1.09017 | 1.08347 | 57.34 | 36165.30 |
3340 | 2016.08.12 00:31 | buy | 1114 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
3341 | 2016.08.12 00:31 | modify | 1114 | 1.00 | 1.08574 | 1.08204 | 1.08874 | ||
3342 | 2016.08.12 00:32 | close | 1114 | 1.00 | 1.08626 | 1.08204 | 1.08874 | 56.27 | 36221.57 |
3343 | 2016.08.12 00:33 | sell | 1115 | 1.00 | 1.08649 | 0.00000 | 0.00000 | ||
3344 | 2016.08.12 00:33 | modify | 1115 | 1.00 | 1.08649 | 1.09019 | 1.08349 | ||
3345 | 2016.08.12 00:35 | close | 1115 | 1.00 | 1.08598 | 1.09019 | 1.08349 | 55.17 | 36276.74 |
3346 | 2016.08.12 00:35 | buy | 1116 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
3347 | 2016.08.12 00:35 | modify | 1116 | 1.00 | 1.08566 | 1.08196 | 1.08866 | ||
3348 | 2016.08.12 00:39 | close | 1116 | 1.00 | 1.08618 | 1.08196 | 1.08866 | 56.28 | 36333.02 |
3349 | 2016.08.12 01:46 | sell | 1117 | 1.00 | 1.08631 | 0.00000 | 0.00000 | ||
3350 | 2016.08.12 01:46 | modify | 1117 | 1.00 | 1.08631 | 1.09001 | 1.08331 | ||
3351 | 2016.08.12 02:06 | close | 1117 | 1.00 | 1.08616 | 1.09001 | 1.08331 | 16.23 | 36349.25 |
3352 | 2016.08.15 00:00 | buy | 1118 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
3353 | 2016.08.15 00:00 | modify | 1118 | 1.00 | 1.08723 | 1.08353 | 1.09023 | ||
3354 | 2016.08.15 00:07 | close | 1118 | 1.00 | 1.08776 | 1.08353 | 1.09023 | 57.36 | 36406.61 |
3355 | 2016.08.15 00:30 | sell | 1119 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
3356 | 2016.08.15 00:30 | modify | 1119 | 1.00 | 1.08867 | 1.09237 | 1.08567 | ||
3357 | 2016.08.15 00:33 | close | 1119 | 1.00 | 1.08810 | 1.09237 | 1.08567 | 61.67 | 36468.28 |
3358 | 2016.08.16 00:02 | buy | 1120 | 1.00 | 1.08766 | 0.00000 | 0.00000 | ||
3359 | 2016.08.16 00:02 | modify | 1120 | 1.00 | 1.08766 | 1.08396 | 1.09066 | ||
3360 | 2016.08.16 00:06 | close | 1120 | 1.00 | 1.08794 | 1.08396 | 1.09066 | 30.31 | 36498.59 |
3361 | 2016.08.16 00:06 | sell | 1121 | 1.00 | 1.08793 | 0.00000 | 0.00000 | ||
3362 | 2016.08.16 00:06 | modify | 1121 | 1.00 | 1.08793 | 1.09163 | 1.08493 | ||
3363 | 2016.08.16 01:03 | close | 1121 | 1.00 | 1.08792 | 1.09163 | 1.08493 | 1.08 | 36499.67 |
3364 | 2016.08.16 01:03 | buy | 1122 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
3365 | 2016.08.16 01:03 | modify | 1122 | 1.00 | 1.08791 | 1.08421 | 1.09091 | ||
3366 | 2016.08.16 01:10 | close | 1122 | 1.00 | 1.08817 | 1.08421 | 1.09091 | 28.13 | 36527.80 |
3367 | 2016.08.16 01:10 | sell | 1123 | 1.00 | 1.08817 | 0.00000 | 0.00000 | ||
3368 | 2016.08.16 01:10 | modify | 1123 | 1.00 | 1.08817 | 1.09187 | 1.08517 | ||
3369 | 2016.08.16 02:18 | close | 1123 | 1.00 | 1.08795 | 1.09187 | 1.08517 | 23.80 | 36551.60 |
3370 | 2016.08.17 00:00 | buy | 1124 | 1.00 | 1.08447 | 0.00000 | 0.00000 | ||
3371 | 2016.08.17 00:00 | modify | 1124 | 1.00 | 1.08447 | 1.08077 | 1.08747 | ||
3372 | 2016.08.17 00:07 | close | 1124 | 1.00 | 1.08498 | 1.08077 | 1.08747 | 55.19 | 36606.79 |
3373 | 2016.08.17 01:22 | buy | 1125 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
3374 | 2016.08.17 01:22 | modify | 1125 | 1.00 | 1.08450 | 1.08080 | 1.08750 | ||
3375 | 2016.08.17 03:01 | close | 1125 | 1.00 | 1.08457 | 1.08080 | 1.08750 | 7.57 | 36614.36 |
3376 | 2016.08.18 00:55 | sell | 1126 | 1.00 | 1.08614 | 0.00000 | 0.00000 | ||
3377 | 2016.08.18 00:55 | modify | 1126 | 1.00 | 1.08614 | 1.08984 | 1.08314 | ||
3378 | 2016.08.18 01:33 | close | 1126 | 1.00 | 1.08605 | 1.08984 | 1.08314 | 9.74 | 36624.10 |
3379 | 2016.08.18 01:33 | buy | 1127 | 1.00 | 1.08604 | 0.00000 | 0.00000 | ||
3380 | 2016.08.18 01:33 | modify | 1127 | 1.00 | 1.08604 | 1.08234 | 1.08904 | ||
3381 | 2016.08.18 02:02 | close | 1127 | 1.00 | 1.08617 | 1.08234 | 1.08904 | 14.07 | 36638.17 |
3382 | 2016.08.19 00:00 | buy | 1128 | 1.00 | 1.08333 | 0.00000 | 0.00000 | ||
3383 | 2016.08.19 00:00 | modify | 1128 | 1.00 | 1.08333 | 1.07963 | 1.08633 | ||
3384 | 2016.08.19 00:46 | close | 1128 | 1.00 | 1.08367 | 1.07963 | 1.08633 | 36.80 | 36674.97 |
3385 | 2016.08.19 00:46 | sell | 1129 | 1.00 | 1.08368 | 0.00000 | 0.00000 | ||
3386 | 2016.08.19 00:46 | modify | 1129 | 1.00 | 1.08368 | 1.08738 | 1.08068 | ||
3387 | 2016.08.19 01:03 | close | 1129 | 1.00 | 1.08343 | 1.08738 | 1.08068 | 27.05 | 36702.02 |
3388 | 2016.08.19 01:03 | buy | 1130 | 1.00 | 1.08342 | 0.00000 | 0.00000 | ||
3389 | 2016.08.19 01:03 | modify | 1130 | 1.00 | 1.08342 | 1.07972 | 1.08642 | ||
3390 | 2016.08.19 02:03 | close | 1130 | 1.00 | 1.08365 | 1.07972 | 1.08642 | 24.89 | 36726.91 |
3391 | 2016.08.22 00:00 | buy | 1131 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
3392 | 2016.08.22 00:00 | modify | 1131 | 1.00 | 1.08647 | 1.08277 | 1.08947 | ||
3393 | 2016.08.22 00:06 | close | 1131 | 1.00 | 1.08702 | 1.08277 | 1.08947 | 59.52 | 36786.43 |
3394 | 2016.08.22 00:07 | sell | 1132 | 1.00 | 1.08736 | 0.00000 | 0.00000 | ||
3395 | 2016.08.22 00:07 | modify | 1132 | 1.00 | 1.08736 | 1.09106 | 1.08436 | ||
3396 | 2016.08.22 00:17 | close | 1132 | 1.00 | 1.08682 | 1.09106 | 1.08436 | 58.43 | 36844.86 |
3397 | 2016.08.22 00:56 | buy | 1133 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
3398 | 2016.08.22 00:56 | modify | 1133 | 1.00 | 1.08590 | 1.08220 | 1.08890 | ||
3399 | 2016.08.22 00:56 | close | 1133 | 1.00 | 1.08641 | 1.08220 | 1.08890 | 55.19 | 36900.05 |
3400 | 2016.08.22 01:58 | sell | 1134 | 1.00 | 1.08713 | 0.00000 | 0.00000 | ||
3401 | 2016.08.22 01:58 | modify | 1134 | 1.00 | 1.08713 | 1.09083 | 1.08413 | ||
3402 | 2016.08.22 02:24 | close | 1134 | 1.00 | 1.08668 | 1.09083 | 1.08413 | 48.68 | 36948.73 |
3403 | 2016.08.23 00:07 | sell | 1135 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
3404 | 2016.08.23 00:07 | modify | 1135 | 1.00 | 1.08930 | 1.09300 | 1.08630 | ||
3405 | 2016.08.23 01:52 | close | 1135 | 1.00 | 1.08909 | 1.09300 | 1.08630 | 22.72 | 36971.45 |
3406 | 2016.08.23 01:52 | buy | 1136 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
3407 | 2016.08.23 01:52 | modify | 1136 | 1.00 | 1.08909 | 1.08539 | 1.09209 | ||
3408 | 2016.08.23 02:56 | close | 1136 | 1.00 | 1.08933 | 1.08539 | 1.09209 | 25.97 | 36997.42 |
3409 | 2016.08.24 00:01 | sell | 1137 | 1.00 | 1.08893 | 0.00000 | 0.00000 | ||
3410 | 2016.08.24 00:01 | modify | 1137 | 1.00 | 1.08893 | 1.09263 | 1.08593 | ||
3411 | 2016.08.24 00:02 | close | 1137 | 1.00 | 1.08874 | 1.09263 | 1.08593 | 20.56 | 37017.98 |
3412 | 2016.08.24 00:02 | buy | 1138 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
3413 | 2016.08.24 00:02 | modify | 1138 | 1.00 | 1.08858 | 1.08488 | 1.09158 | ||
3414 | 2016.08.24 00:45 | close | 1138 | 1.00 | 1.08893 | 1.08488 | 1.09158 | 37.88 | 37055.86 |
3415 | 2016.08.24 00:45 | sell | 1139 | 1.00 | 1.08894 | 0.00000 | 0.00000 | ||
3416 | 2016.08.24 00:45 | modify | 1139 | 1.00 | 1.08894 | 1.09264 | 1.08594 | ||
3417 | 2016.08.24 03:28 | close | 1139 | 1.00 | 1.08878 | 1.09264 | 1.08594 | 17.31 | 37073.17 |
3418 | 2016.08.25 00:00 | buy | 1140 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
3419 | 2016.08.25 00:00 | modify | 1140 | 1.00 | 1.08904 | 1.08534 | 1.09204 | ||
3420 | 2016.08.25 00:06 | close | 1140 | 1.00 | 1.08936 | 1.08534 | 1.09204 | 34.63 | 37107.80 |
3421 | 2016.08.25 00:06 | sell | 1141 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
3422 | 2016.08.25 00:06 | modify | 1141 | 1.00 | 1.08938 | 1.09308 | 1.08638 | ||
3423 | 2016.08.25 00:48 | close | 1141 | 1.00 | 1.08895 | 1.09308 | 1.08638 | 46.52 | 37154.32 |
3424 | 2016.08.25 00:48 | buy | 1142 | 1.00 | 1.08894 | 0.00000 | 0.00000 | ||
3425 | 2016.08.25 00:48 | modify | 1142 | 1.00 | 1.08894 | 1.08524 | 1.09194 | ||
3426 | 2016.08.25 01:38 | close | 1142 | 1.00 | 1.08925 | 1.08524 | 1.09194 | 33.55 | 37187.87 |
3427 | 2016.08.25 01:38 | sell | 1143 | 1.00 | 1.08926 | 0.00000 | 0.00000 | ||
3428 | 2016.08.25 01:38 | modify | 1143 | 1.00 | 1.08926 | 1.09296 | 1.08626 | ||
3429 | 2016.08.25 02:17 | close | 1143 | 1.00 | 1.08926 | 1.09296 | 1.08626 | 0.00 | 37187.87 |
3430 | 2016.08.26 00:01 | buy | 1144 | 1.00 | 1.09166 | 0.00000 | 0.00000 | ||
3431 | 2016.08.26 00:01 | modify | 1144 | 1.00 | 1.09166 | 1.08796 | 1.09466 | ||
3432 | 2016.08.26 01:03 | close | 1144 | 1.00 | 1.09186 | 1.08796 | 1.09466 | 21.64 | 37209.51 |
3433 | 2016.08.26 01:03 | sell | 1145 | 1.00 | 1.09186 | 0.00000 | 0.00000 | ||
3434 | 2016.08.26 01:03 | modify | 1145 | 1.00 | 1.09186 | 1.09556 | 1.08886 | ||
3435 | 2016.08.26 01:28 | close | 1145 | 1.00 | 1.09170 | 1.09556 | 1.08886 | 17.32 | 37226.83 |
3436 | 2016.08.26 01:28 | buy | 1146 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
3437 | 2016.08.26 01:28 | modify | 1146 | 1.00 | 1.09169 | 1.08799 | 1.09469 | ||
3438 | 2016.08.26 01:38 | close | 1146 | 1.00 | 1.09190 | 1.08799 | 1.09469 | 22.72 | 37249.55 |
3439 | 2016.08.26 01:38 | sell | 1147 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
3440 | 2016.08.26 01:38 | modify | 1147 | 1.00 | 1.09190 | 1.09560 | 1.08890 | ||
3441 | 2016.08.26 02:34 | close | 1147 | 1.00 | 1.09179 | 1.09560 | 1.08890 | 11.90 | 37261.45 |
3442 | 2016.08.29 00:05 | buy | 1148 | 1.00 | 1.09422 | 0.00000 | 0.00000 | ||
3443 | 2016.08.29 00:05 | modify | 1148 | 1.00 | 1.09422 | 1.09052 | 1.09722 | ||
3444 | 2016.08.29 01:02 | close | 1148 | 1.00 | 1.09470 | 1.09052 | 1.09722 | 51.95 | 37313.40 |
3445 | 2016.08.29 01:02 | sell | 1149 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
3446 | 2016.08.29 01:02 | modify | 1149 | 1.00 | 1.09470 | 1.09840 | 1.09170 | ||
3447 | 2016.08.29 03:03 | close | 1149 | 1.00 | 1.09480 | 1.09840 | 1.09170 | -10.82 | 37302.58 |
3448 | 2016.08.30 00:05 | buy | 1150 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
3449 | 2016.08.30 00:05 | modify | 1150 | 1.00 | 1.09440 | 1.09070 | 1.09740 | ||
3450 | 2016.08.30 00:52 | close | 1150 | 1.00 | 1.09445 | 1.09070 | 1.09740 | 5.41 | 37307.99 |
3451 | 2016.08.30 00:52 | sell | 1151 | 1.00 | 1.09446 | 0.00000 | 0.00000 | ||
3452 | 2016.08.30 00:52 | modify | 1151 | 1.00 | 1.09446 | 1.09816 | 1.09146 | ||
3453 | 2016.08.30 02:03 | close | 1151 | 1.00 | 1.09425 | 1.09816 | 1.09146 | 22.72 | 37330.71 |
3454 | 2016.08.31 00:00 | buy | 1152 | 1.00 | 1.09526 | 0.00000 | 0.00000 | ||
3455 | 2016.08.31 00:00 | modify | 1152 | 1.00 | 1.09526 | 1.09156 | 1.09826 | ||
3456 | 2016.08.31 00:05 | close | 1152 | 1.00 | 1.09585 | 1.09156 | 1.09826 | 63.85 | 37394.56 |
3457 | 2016.08.31 00:57 | sell | 1153 | 1.00 | 1.09601 | 0.00000 | 0.00000 | ||
3458 | 2016.08.31 00:57 | modify | 1153 | 1.00 | 1.09601 | 1.09971 | 1.09301 | ||
3459 | 2016.08.31 01:55 | close | 1153 | 1.00 | 1.09602 | 1.09971 | 1.09301 | -1.08 | 37393.48 |
3460 | 2016.08.31 01:55 | buy | 1154 | 1.00 | 1.09601 | 0.00000 | 0.00000 | ||
3461 | 2016.08.31 01:55 | modify | 1154 | 1.00 | 1.09601 | 1.09231 | 1.09901 | ||
3462 | 2016.08.31 02:00 | close | 1154 | 1.00 | 1.09619 | 1.09231 | 1.09901 | 19.48 | 37412.96 |
3463 | 2016.09.01 00:00 | buy | 1155 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
3464 | 2016.09.01 00:00 | modify | 1155 | 1.00 | 1.09719 | 1.09349 | 1.10019 | ||
3465 | 2016.09.01 00:50 | close | 1155 | 1.00 | 1.09741 | 1.09349 | 1.10019 | 23.81 | 37436.77 |
3466 | 2016.09.01 00:50 | sell | 1156 | 1.00 | 1.09742 | 0.00000 | 0.00000 | ||
3467 | 2016.09.01 00:50 | modify | 1156 | 1.00 | 1.09742 | 1.10112 | 1.09442 | ||
3468 | 2016.09.01 02:11 | close | 1156 | 1.00 | 1.09739 | 1.10112 | 1.09442 | 3.24 | 37440.01 |
3469 | 2016.09.02 00:00 | buy | 1157 | 1.00 | 1.09630 | 0.00000 | 0.00000 | ||
3470 | 2016.09.02 00:00 | modify | 1157 | 1.00 | 1.09630 | 1.09260 | 1.09930 | ||
3471 | 2016.09.02 00:01 | close | 1157 | 1.00 | 1.09689 | 1.09260 | 1.09930 | 63.85 | 37503.86 |
3472 | 2016.09.02 00:01 | buy | 1158 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
3473 | 2016.09.02 00:01 | modify | 1158 | 1.00 | 1.09704 | 1.09334 | 1.10004 | ||
3474 | 2016.09.02 00:50 | close | 1158 | 1.00 | 1.09725 | 1.09334 | 1.10004 | 22.72 | 37526.58 |
3475 | 2016.09.02 00:50 | sell | 1159 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
3476 | 2016.09.02 00:50 | modify | 1159 | 1.00 | 1.09724 | 1.10094 | 1.09424 | ||
3477 | 2016.09.02 00:58 | close | 1159 | 1.00 | 1.09714 | 1.10094 | 1.09424 | 10.82 | 37537.40 |
3478 | 2016.09.02 00:58 | buy | 1160 | 1.00 | 1.09713 | 0.00000 | 0.00000 | ||
3479 | 2016.09.02 00:58 | modify | 1160 | 1.00 | 1.09713 | 1.09343 | 1.10013 | ||
3480 | 2016.09.02 01:03 | close | 1160 | 1.00 | 1.09728 | 1.09343 | 1.10013 | 16.23 | 37553.63 |
3481 | 2016.09.02 01:03 | sell | 1161 | 1.00 | 1.09729 | 0.00000 | 0.00000 | ||
3482 | 2016.09.02 01:03 | modify | 1161 | 1.00 | 1.09729 | 1.10099 | 1.09429 | ||
3483 | 2016.09.02 01:08 | close | 1161 | 1.00 | 1.09707 | 1.10099 | 1.09429 | 23.80 | 37577.43 |
3484 | 2016.09.02 01:08 | buy | 1162 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
3485 | 2016.09.02 01:08 | modify | 1162 | 1.00 | 1.09706 | 1.09336 | 1.10006 | ||
3486 | 2016.09.02 01:42 | close | 1162 | 1.00 | 1.09730 | 1.09336 | 1.10006 | 25.98 | 37603.41 |
3487 | 2016.09.02 01:42 | sell | 1163 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
3488 | 2016.09.02 01:42 | modify | 1163 | 1.00 | 1.09731 | 1.10101 | 1.09431 | ||
3489 | 2016.09.02 08:07 | close | 1163 | 1.00 | 1.09741 | 1.10101 | 1.09431 | -10.82 | 37592.59 |
3490 | 2016.09.05 00:01 | sell | 1164 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
3491 | 2016.09.05 00:01 | modify | 1164 | 1.00 | 1.09358 | 1.09728 | 1.09058 | ||
3492 | 2016.09.05 00:03 | close | 1164 | 1.00 | 1.09296 | 1.09728 | 1.09058 | 67.08 | 37659.67 |
3493 | 2016.09.05 00:23 | sell | 1165 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
3494 | 2016.09.05 00:23 | modify | 1165 | 1.00 | 1.09364 | 1.09734 | 1.09064 | ||
3495 | 2016.09.05 00:40 | close | 1165 | 1.00 | 1.09313 | 1.09734 | 1.09064 | 55.18 | 37714.85 |
3496 | 2016.09.05 01:53 | sell | 1166 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
3497 | 2016.09.05 01:53 | modify | 1166 | 1.00 | 1.09365 | 1.09735 | 1.09065 | ||
3498 | 2016.09.05 03:03 | close | 1166 | 1.00 | 1.09353 | 1.09735 | 1.09065 | 12.98 | 37727.83 |
3499 | 2016.09.06 00:00 | buy | 1167 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
3500 | 2016.09.06 00:00 | modify | 1167 | 1.00 | 1.09152 | 1.08782 | 1.09452 | ||
3501 | 2016.09.06 00:03 | close | 1167 | 1.00 | 1.09215 | 1.08782 | 1.09452 | 68.18 | 37796.01 |
3502 | 2016.09.06 00:03 | buy | 1168 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
3503 | 2016.09.06 00:03 | modify | 1168 | 1.00 | 1.09225 | 1.08855 | 1.09525 | ||
3504 | 2016.09.06 01:03 | close | 1168 | 1.00 | 1.09249 | 1.08855 | 1.09525 | 25.97 | 37821.98 |
3505 | 2016.09.06 01:03 | sell | 1169 | 1.00 | 1.09249 | 0.00000 | 0.00000 | ||
3506 | 2016.09.06 01:03 | modify | 1169 | 1.00 | 1.09249 | 1.09619 | 1.08949 | ||
3507 | 2016.09.06 01:57 | close | 1169 | 1.00 | 1.09257 | 1.09619 | 1.08949 | -8.65 | 37813.33 |
3508 | 2016.09.06 01:57 | buy | 1170 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
3509 | 2016.09.06 01:57 | modify | 1170 | 1.00 | 1.09258 | 1.08888 | 1.09558 | ||
3510 | 2016.09.06 02:08 | close | 1170 | 1.00 | 1.09262 | 1.08888 | 1.09558 | 4.33 | 37817.66 |
3511 | 2016.09.07 00:00 | buy | 1171 | 1.00 | 1.09116 | 0.00000 | 0.00000 | ||
3512 | 2016.09.07 00:00 | modify | 1171 | 1.00 | 1.09116 | 1.08746 | 1.09416 | ||
3513 | 2016.09.07 00:32 | close | 1171 | 1.00 | 1.09130 | 1.08746 | 1.09416 | 15.15 | 37832.81 |
3514 | 2016.09.07 00:32 | sell | 1172 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
3515 | 2016.09.07 00:32 | modify | 1172 | 1.00 | 1.09131 | 1.09501 | 1.08831 | ||
3516 | 2016.09.07 02:00 | close | 1172 | 1.00 | 1.09116 | 1.09501 | 1.08831 | 16.23 | 37849.04 |
3517 | 2016.09.08 00:00 | buy | 1173 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
3518 | 2016.09.08 00:00 | modify | 1173 | 1.00 | 1.08902 | 1.08532 | 1.09202 | ||
3519 | 2016.09.08 00:01 | close | 1173 | 1.00 | 1.08959 | 1.08532 | 1.09202 | 61.69 | 37910.73 |
3520 | 2016.09.08 00:01 | buy | 1174 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
3521 | 2016.09.08 00:01 | modify | 1174 | 1.00 | 1.08988 | 1.08618 | 1.09288 | ||
3522 | 2016.09.08 01:00 | close | 1174 | 1.00 | 1.08998 | 1.08618 | 1.09288 | 10.82 | 37921.55 |
3523 | 2016.09.08 01:00 | sell | 1175 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
3524 | 2016.09.08 01:00 | modify | 1175 | 1.00 | 1.08999 | 1.09369 | 1.08699 | ||
3525 | 2016.09.08 01:03 | close | 1175 | 1.00 | 1.08978 | 1.09369 | 1.08699 | 22.72 | 37944.27 |
3526 | 2016.09.08 01:03 | buy | 1176 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
3527 | 2016.09.08 01:03 | modify | 1176 | 1.00 | 1.08977 | 1.08607 | 1.09277 | ||
3528 | 2016.09.08 02:53 | close | 1176 | 1.00 | 1.08992 | 1.08607 | 1.09277 | 16.23 | 37960.50 |
3529 | 2016.09.09 00:00 | buy | 1177 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
3530 | 2016.09.09 00:00 | modify | 1177 | 1.00 | 1.09487 | 1.09117 | 1.09787 | ||
3531 | 2016.09.09 00:13 | close | 1177 | 1.00 | 1.09515 | 1.09117 | 1.09787 | 30.30 | 37990.80 |
3532 | 2016.09.09 00:18 | sell | 1178 | 1.00 | 1.09516 | 0.00000 | 0.00000 | ||
3533 | 2016.09.09 00:18 | modify | 1178 | 1.00 | 1.09516 | 1.09886 | 1.09216 | ||
3534 | 2016.09.09 00:56 | close | 1178 | 1.00 | 1.09487 | 1.09886 | 1.09216 | 31.38 | 38022.18 |
3535 | 2016.09.09 00:56 | buy | 1179 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
3536 | 2016.09.09 00:56 | modify | 1179 | 1.00 | 1.09485 | 1.09115 | 1.09785 | ||
3537 | 2016.09.09 01:25 | close | 1179 | 1.00 | 1.09535 | 1.09115 | 1.09785 | 54.11 | 38076.29 |
3538 | 2016.09.09 01:38 | sell | 1180 | 1.00 | 1.09544 | 0.00000 | 0.00000 | ||
3539 | 2016.09.09 01:38 | modify | 1180 | 1.00 | 1.09544 | 1.09914 | 1.09244 | ||
3540 | 2016.09.09 01:55 | close | 1180 | 1.00 | 1.09516 | 1.09914 | 1.09244 | 30.29 | 38106.58 |
3541 | 2016.09.09 01:56 | buy | 1181 | 1.00 | 1.09516 | 0.00000 | 0.00000 | ||
3542 | 2016.09.09 01:56 | modify | 1181 | 1.00 | 1.09516 | 1.09146 | 1.09816 | ||
3543 | 2016.09.09 03:12 | close | 1181 | 1.00 | 1.09521 | 1.09146 | 1.09816 | 5.42 | 38112.00 |
3544 | 2016.09.12 01:38 | sell | 1182 | 1.00 | 1.09555 | 0.00000 | 0.00000 | ||
3545 | 2016.09.12 01:38 | modify | 1182 | 1.00 | 1.09555 | 1.09925 | 1.09255 | ||
3546 | 2016.09.12 10:01 | close | 1182 | 1.00 | 1.09565 | 1.09925 | 1.09255 | -10.82 | 38101.18 |
3547 | 2016.09.13 00:00 | buy | 1183 | 1.00 | 1.09166 | 0.00000 | 0.00000 | ||
3548 | 2016.09.13 00:00 | modify | 1183 | 1.00 | 1.09166 | 1.08796 | 1.09466 | ||
3549 | 2016.09.13 00:23 | close | 1183 | 1.00 | 1.09206 | 1.08796 | 1.09466 | 43.29 | 38144.47 |
3550 | 2016.09.13 00:23 | sell | 1184 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
3551 | 2016.09.13 00:23 | modify | 1184 | 1.00 | 1.09207 | 1.09577 | 1.08907 | ||
3552 | 2016.09.13 03:03 | close | 1184 | 1.00 | 1.09199 | 1.09577 | 1.08907 | 8.66 | 38153.13 |
3553 | 2016.09.14 00:00 | buy | 1185 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
3554 | 2016.09.14 00:00 | modify | 1185 | 1.00 | 1.09530 | 1.09160 | 1.09830 | ||
3555 | 2016.09.14 00:07 | close | 1185 | 1.00 | 1.09581 | 1.09160 | 1.09830 | 55.19 | 38208.32 |
3556 | 2016.09.14 00:07 | sell | 1186 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
3557 | 2016.09.14 00:07 | modify | 1186 | 1.00 | 1.09584 | 1.09954 | 1.09284 | ||
3558 | 2016.09.14 01:46 | close | 1186 | 1.00 | 1.09544 | 1.09954 | 1.09284 | 43.28 | 38251.60 |
3559 | 2016.09.14 01:46 | buy | 1187 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
3560 | 2016.09.14 01:46 | modify | 1187 | 1.00 | 1.09543 | 1.09173 | 1.09843 | ||
3561 | 2016.09.14 02:18 | close | 1187 | 1.00 | 1.09582 | 1.09173 | 1.09843 | 42.21 | 38293.81 |
3562 | 2016.09.15 00:00 | buy | 1188 | 1.00 | 1.09400 | 0.00000 | 0.00000 | ||
3563 | 2016.09.15 00:00 | modify | 1188 | 1.00 | 1.09400 | 1.09030 | 1.09700 | ||
3564 | 2016.09.15 00:05 | close | 1188 | 1.00 | 1.09460 | 1.09030 | 1.09700 | 64.93 | 38358.74 |
3565 | 2016.09.15 00:50 | sell | 1189 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
3566 | 2016.09.15 00:50 | modify | 1189 | 1.00 | 1.09487 | 1.09857 | 1.09187 | ||
3567 | 2016.09.15 00:58 | close | 1189 | 1.00 | 1.09443 | 1.09857 | 1.09187 | 47.60 | 38406.34 |
3568 | 2016.09.15 00:58 | buy | 1190 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
3569 | 2016.09.15 00:58 | modify | 1190 | 1.00 | 1.09442 | 1.09072 | 1.09742 | ||
3570 | 2016.09.15 02:13 | close | 1190 | 1.00 | 1.09455 | 1.09072 | 1.09742 | 14.07 | 38420.41 |
3571 | 2016.09.16 00:00 | buy | 1191 | 1.00 | 1.09165 | 0.00000 | 0.00000 | ||
3572 | 2016.09.16 00:00 | modify | 1191 | 1.00 | 1.09165 | 1.08795 | 1.09465 | ||
3573 | 2016.09.16 00:01 | close | 1191 | 1.00 | 1.09217 | 1.08795 | 1.09465 | 56.28 | 38476.69 |
3574 | 2016.09.16 00:02 | buy | 1192 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
3575 | 2016.09.16 00:02 | modify | 1192 | 1.00 | 1.09245 | 1.08875 | 1.09545 | ||
3576 | 2016.09.16 00:17 | close | 1192 | 1.00 | 1.09277 | 1.08875 | 1.09545 | 34.63 | 38511.32 |
3577 | 2016.09.16 00:17 | sell | 1193 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
3578 | 2016.09.16 00:17 | modify | 1193 | 1.00 | 1.09279 | 1.09649 | 1.08979 | ||
3579 | 2016.09.16 01:57 | close | 1193 | 1.00 | 1.09278 | 1.09649 | 1.08979 | 1.09 | 38512.41 |
3580 | 2016.09.16 01:57 | buy | 1194 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
3581 | 2016.09.16 01:57 | modify | 1194 | 1.00 | 1.09276 | 1.08906 | 1.09576 | ||
3582 | 2016.09.16 09:11 | close | 1194 | 1.00 | 1.09266 | 1.08906 | 1.09576 | -10.82 | 38501.59 |
3583 | 2016.09.19 00:00 | buy | 1195 | 1.00 | 1.09178 | 0.00000 | 0.00000 | ||
3584 | 2016.09.19 00:00 | modify | 1195 | 1.00 | 1.09178 | 1.08808 | 1.09478 | ||
3585 | 2016.09.19 00:03 | close | 1195 | 1.00 | 1.09237 | 1.08808 | 1.09478 | 63.85 | 38565.44 |
3586 | 2016.09.19 00:03 | buy | 1196 | 1.00 | 1.09268 | 0.00000 | 0.00000 | ||
3587 | 2016.09.19 00:03 | modify | 1196 | 1.00 | 1.09268 | 1.08898 | 1.09568 | ||
3588 | 2016.09.19 00:21 | close | 1196 | 1.00 | 1.09318 | 1.08898 | 1.09568 | 54.11 | 38619.55 |
3589 | 2016.09.19 00:43 | sell | 1197 | 1.00 | 1.09363 | 0.00000 | 0.00000 | ||
3590 | 2016.09.19 00:43 | modify | 1197 | 1.00 | 1.09363 | 1.09733 | 1.09063 | ||
3591 | 2016.09.19 00:48 | close | 1197 | 1.00 | 1.09307 | 1.09733 | 1.09063 | 60.59 | 38680.14 |
3592 | 2016.09.19 01:03 | buy | 1198 | 1.00 | 1.09196 | 0.00000 | 0.00000 | ||
3593 | 2016.09.19 01:03 | modify | 1198 | 1.00 | 1.09196 | 1.08826 | 1.09496 | ||
3594 | 2016.09.19 01:04 | close | 1198 | 1.00 | 1.09297 | 1.08826 | 1.09496 | 109.31 | 38789.45 |
3595 | 2016.09.20 00:00 | buy | 1199 | 1.00 | 1.09493 | 0.00000 | 0.00000 | ||
3596 | 2016.09.20 00:00 | modify | 1199 | 1.00 | 1.09493 | 1.09123 | 1.09793 | ||
3597 | 2016.09.20 00:25 | close | 1199 | 1.00 | 1.09538 | 1.09123 | 1.09793 | 48.70 | 38838.15 |
3598 | 2016.09.20 00:25 | sell | 1200 | 1.00 | 1.09538 | 0.00000 | 0.00000 | ||
3599 | 2016.09.20 00:25 | modify | 1200 | 1.00 | 1.09538 | 1.09908 | 1.09238 | ||
3600 | 2016.09.20 05:23 | close | 1200 | 1.00 | 1.09548 | 1.09908 | 1.09238 | -10.82 | 38827.33 |
3601 | 2016.09.21 00:03 | buy | 1201 | 1.00 | 1.09183 | 0.00000 | 0.00000 | ||
3602 | 2016.09.21 00:03 | modify | 1201 | 1.00 | 1.09183 | 1.08813 | 1.09483 | ||
3603 | 2016.09.21 00:35 | close | 1201 | 1.00 | 1.09205 | 1.08813 | 1.09483 | 23.81 | 38851.14 |
3604 | 2016.09.21 00:35 | sell | 1202 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
3605 | 2016.09.21 00:35 | modify | 1202 | 1.00 | 1.09206 | 1.09576 | 1.08906 | ||
3606 | 2016.09.21 02:25 | close | 1202 | 1.00 | 1.09201 | 1.09576 | 1.08906 | 5.41 | 38856.55 |
3607 | 2016.09.22 00:00 | buy | 1203 | 1.00 | 1.08919 | 0.00000 | 0.00000 | ||
3608 | 2016.09.22 00:00 | modify | 1203 | 1.00 | 1.08919 | 1.08549 | 1.09219 | ||
3609 | 2016.09.22 00:08 | close | 1203 | 1.00 | 1.08970 | 1.08549 | 1.09219 | 55.18 | 38911.73 |
3610 | 2016.09.22 00:30 | sell | 1204 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
3611 | 2016.09.22 00:30 | modify | 1204 | 1.00 | 1.08977 | 1.09347 | 1.08677 | ||
3612 | 2016.09.22 00:50 | close | 1204 | 1.00 | 1.08925 | 1.09347 | 1.08677 | 56.25 | 38967.98 |
3613 | 2016.09.22 00:50 | buy | 1205 | 1.00 | 1.08919 | 0.00000 | 0.00000 | ||
3614 | 2016.09.22 00:50 | modify | 1205 | 1.00 | 1.08919 | 1.08549 | 1.09219 | ||
3615 | 2016.09.22 00:53 | close | 1205 | 1.00 | 1.08970 | 1.08549 | 1.09219 | 55.18 | 39023.16 |
3616 | 2016.09.23 00:00 | buy | 1206 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
3617 | 2016.09.23 00:00 | modify | 1206 | 1.00 | 1.08546 | 1.08176 | 1.08846 | ||
3618 | 2016.09.23 00:10 | close | 1206 | 1.00 | 1.08599 | 1.08176 | 1.08846 | 57.34 | 39080.50 |
3619 | 2016.09.23 00:57 | sell | 1207 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
3620 | 2016.09.23 00:57 | modify | 1207 | 1.00 | 1.08601 | 1.08971 | 1.08301 | ||
3621 | 2016.09.23 03:18 | close | 1207 | 1.00 | 1.08611 | 1.08971 | 1.08301 | -10.82 | 39069.68 |
3622 | 2016.09.26 00:22 | sell | 1208 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
3623 | 2016.09.26 00:22 | modify | 1208 | 1.00 | 1.08890 | 1.09260 | 1.08590 | ||
3624 | 2016.09.26 00:33 | close | 1208 | 1.00 | 1.08838 | 1.09260 | 1.08590 | 56.25 | 39125.93 |
3625 | 2016.09.26 00:38 | sell | 1209 | 1.00 | 1.08908 | 0.00000 | 0.00000 | ||
3626 | 2016.09.26 00:38 | modify | 1209 | 1.00 | 1.08908 | 1.09278 | 1.08608 | ||
3627 | 2016.09.26 00:58 | close | 1209 | 1.00 | 1.08856 | 1.09278 | 1.08608 | 56.25 | 39182.18 |
3628 | 2016.09.27 00:00 | buy | 1210 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
3629 | 2016.09.27 00:00 | modify | 1210 | 1.00 | 1.09022 | 1.08652 | 1.09322 | ||
3630 | 2016.09.27 00:58 | close | 1210 | 1.00 | 1.09057 | 1.08652 | 1.09322 | 37.87 | 39220.05 |
3631 | 2016.09.27 00:58 | sell | 1211 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
3632 | 2016.09.27 00:58 | modify | 1211 | 1.00 | 1.09058 | 1.09428 | 1.08758 | ||
3633 | 2016.09.27 01:02 | close | 1211 | 1.00 | 1.09050 | 1.09428 | 1.08758 | 8.65 | 39228.70 |
3634 | 2016.09.27 01:02 | buy | 1212 | 1.00 | 1.09049 | 0.00000 | 0.00000 | ||
3635 | 2016.09.27 01:02 | modify | 1212 | 1.00 | 1.09049 | 1.08679 | 1.09349 | ||
3636 | 2016.09.27 02:10 | close | 1212 | 1.00 | 1.09039 | 1.08679 | 1.09349 | -10.82 | 39217.88 |
3637 | 2016.09.28 00:00 | buy | 1213 | 1.00 | 1.08850 | 0.00000 | 0.00000 | ||
3638 | 2016.09.28 00:00 | modify | 1213 | 1.00 | 1.08850 | 1.08480 | 1.09150 | ||
3639 | 2016.09.28 00:48 | close | 1213 | 1.00 | 1.08893 | 1.08480 | 1.09150 | 46.53 | 39264.41 |
3640 | 2016.09.28 00:48 | sell | 1214 | 1.00 | 1.08895 | 0.00000 | 0.00000 | ||
3641 | 2016.09.28 00:48 | modify | 1214 | 1.00 | 1.08895 | 1.09265 | 1.08595 | ||
3642 | 2016.09.28 00:53 | close | 1214 | 1.00 | 1.08845 | 1.09265 | 1.08595 | 54.09 | 39318.50 |
3643 | 2016.09.28 00:58 | sell | 1215 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
3644 | 2016.09.28 00:58 | modify | 1215 | 1.00 | 1.08917 | 1.09287 | 1.08617 | ||
3645 | 2016.09.28 02:15 | close | 1215 | 1.00 | 1.08883 | 1.09287 | 1.08617 | 36.78 | 39355.28 |
3646 | 2016.09.29 00:03 | buy | 1216 | 1.00 | 1.08887 | 0.00000 | 0.00000 | ||
3647 | 2016.09.29 00:03 | modify | 1216 | 1.00 | 1.08887 | 1.08517 | 1.09187 | ||
3648 | 2016.09.29 00:30 | close | 1216 | 1.00 | 1.08939 | 1.08517 | 1.09187 | 56.26 | 39411.54 |
3649 | 2016.09.29 00:30 | sell | 1217 | 1.00 | 1.08943 | 0.00000 | 0.00000 | ||
3650 | 2016.09.29 00:30 | modify | 1217 | 1.00 | 1.08943 | 1.09313 | 1.08643 | ||
3651 | 2016.09.29 02:26 | close | 1217 | 1.00 | 1.08927 | 1.09313 | 1.08643 | 17.31 | 39428.85 |
3652 | 2016.09.30 00:00 | buy | 1218 | 1.00 | 1.08353 | 0.00000 | 0.00000 | ||
3653 | 2016.09.30 00:00 | modify | 1218 | 1.00 | 1.08353 | 1.07983 | 1.08653 | ||
3654 | 2016.09.30 00:51 | close | 1218 | 1.00 | 1.08394 | 1.07983 | 1.08653 | 44.37 | 39473.22 |
3655 | 2016.09.30 00:51 | sell | 1219 | 1.00 | 1.08395 | 0.00000 | 0.00000 | ||
3656 | 2016.09.30 00:51 | modify | 1219 | 1.00 | 1.08395 | 1.08765 | 1.08095 | ||
3657 | 2016.09.30 01:03 | close | 1219 | 1.00 | 1.08361 | 1.08765 | 1.08095 | 36.78 | 39510.00 |
3658 | 2016.09.30 01:03 | buy | 1220 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
3659 | 2016.09.30 01:03 | modify | 1220 | 1.00 | 1.08361 | 1.07991 | 1.08661 | ||
3660 | 2016.09.30 02:22 | close | 1220 | 1.00 | 1.08379 | 1.07991 | 1.08661 | 19.48 | 39529.48 |
3661 | 2016.10.03 00:00 | buy | 1221 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
3662 | 2016.10.03 00:00 | modify | 1221 | 1.00 | 1.08950 | 1.08580 | 1.09250 | ||
3663 | 2016.10.03 00:03 | close | 1221 | 1.00 | 1.09008 | 1.08580 | 1.09250 | 62.76 | 39592.24 |
3664 | 2016.10.03 00:03 | buy | 1222 | 1.00 | 1.09051 | 0.00000 | 0.00000 | ||
3665 | 2016.10.03 00:03 | modify | 1222 | 1.00 | 1.09051 | 1.08681 | 1.09351 | ||
3666 | 2016.10.03 00:12 | close | 1222 | 1.00 | 1.09102 | 1.08681 | 1.09351 | 55.18 | 39647.42 |
3667 | 2016.10.03 00:53 | buy | 1223 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
3668 | 2016.10.03 00:53 | modify | 1223 | 1.00 | 1.08922 | 1.08552 | 1.09222 | ||
3669 | 2016.10.03 00:54 | close | 1223 | 1.00 | 1.08975 | 1.08552 | 1.09222 | 57.35 | 39704.77 |
3670 | 2016.10.03 01:04 | sell | 1224 | 1.00 | 1.09167 | 0.00000 | 0.00000 | ||
3671 | 2016.10.03 01:04 | modify | 1224 | 1.00 | 1.09167 | 1.09537 | 1.08867 | ||
3672 | 2016.10.03 02:03 | close | 1224 | 1.00 | 1.09176 | 1.09537 | 1.08867 | -9.74 | 39695.03 |
3673 | 2016.10.04 00:00 | buy | 1225 | 1.00 | 1.09116 | 0.00000 | 0.00000 | ||
3674 | 2016.10.04 00:00 | modify | 1225 | 1.00 | 1.09116 | 1.08746 | 1.09416 | ||
3675 | 2016.10.04 00:51 | close | 1225 | 1.00 | 1.09129 | 1.08746 | 1.09416 | 14.07 | 39709.10 |
3676 | 2016.10.04 00:51 | sell | 1226 | 1.00 | 1.09130 | 0.00000 | 0.00000 | ||
3677 | 2016.10.04 00:51 | modify | 1226 | 1.00 | 1.09130 | 1.09500 | 1.08830 | ||
3678 | 2016.10.04 02:44 | close | 1226 | 1.00 | 1.09140 | 1.09500 | 1.08830 | -10.81 | 39698.29 |
3679 | 2016.10.05 00:00 | buy | 1227 | 1.00 | 1.09650 | 0.00000 | 0.00000 | ||
3680 | 2016.10.05 00:00 | modify | 1227 | 1.00 | 1.09650 | 1.09280 | 1.09950 | ||
3681 | 2016.10.05 00:40 | close | 1227 | 1.00 | 1.09701 | 1.09280 | 1.09950 | 55.19 | 39753.48 |
3682 | 2016.10.05 01:00 | buy | 1228 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
3683 | 2016.10.05 01:00 | modify | 1228 | 1.00 | 1.09681 | 1.09311 | 1.09981 | ||
3684 | 2016.10.05 02:18 | close | 1228 | 1.00 | 1.09676 | 1.09311 | 1.09981 | -5.41 | 39748.07 |
3685 | 2016.10.06 00:00 | sell | 1229 | 1.00 | 1.09178 | 0.00000 | 0.00000 | ||
3686 | 2016.10.06 00:00 | modify | 1229 | 1.00 | 1.09178 | 1.09548 | 1.08878 | ||
3687 | 2016.10.06 00:02 | close | 1229 | 1.00 | 1.09141 | 1.09548 | 1.08878 | 40.02 | 39788.09 |
3688 | 2016.10.06 00:02 | buy | 1230 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
3689 | 2016.10.06 00:02 | modify | 1230 | 1.00 | 1.09144 | 1.08774 | 1.09444 | ||
3690 | 2016.10.06 02:43 | close | 1230 | 1.00 | 1.09164 | 1.08774 | 1.09444 | 21.64 | 39809.73 |
3691 | 2016.10.07 00:00 | buy | 1231 | 1.00 | 1.09367 | 0.00000 | 0.00000 | ||
3692 | 2016.10.07 00:00 | modify | 1231 | 1.00 | 1.09367 | 1.08997 | 1.09667 | ||
3693 | 2016.10.07 00:53 | close | 1231 | 1.00 | 1.09358 | 1.08997 | 1.09667 | -9.74 | 39799.99 |
3694 | 2016.10.07 00:53 | sell | 1232 | 1.00 | 1.09359 | 0.00000 | 0.00000 | ||
3695 | 2016.10.07 00:53 | modify | 1232 | 1.00 | 1.09359 | 1.09729 | 1.09059 | ||
3696 | 2016.10.07 02:07 | close | 1232 | 1.00 | 1.09333 | 1.09729 | 1.09059 | 28.12 | 39828.11 |
3697 | 2016.10.10 00:00 | buy | 1233 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
3698 | 2016.10.10 00:00 | modify | 1233 | 1.00 | 1.09214 | 1.08844 | 1.09514 | ||
3699 | 2016.10.10 00:02 | close | 1233 | 1.00 | 1.09283 | 1.08844 | 1.09514 | 74.66 | 39902.77 |
3700 | 2016.10.10 00:02 | buy | 1234 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
3701 | 2016.10.10 00:02 | modify | 1234 | 1.00 | 1.09297 | 1.08927 | 1.09597 | ||
3702 | 2016.10.10 00:04 | close | 1234 | 1.00 | 1.09354 | 1.08927 | 1.09597 | 61.67 | 39964.44 |
3703 | 2016.10.11 00:00 | buy | 1235 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
3704 | 2016.10.11 00:00 | modify | 1235 | 1.00 | 1.09401 | 1.09031 | 1.09701 | ||
3705 | 2016.10.11 00:12 | close | 1235 | 1.00 | 1.09452 | 1.09031 | 1.09701 | 55.18 | 40019.62 |
3706 | 2016.10.11 00:36 | sell | 1236 | 1.00 | 1.09458 | 0.00000 | 0.00000 | ||
3707 | 2016.10.11 00:36 | modify | 1236 | 1.00 | 1.09458 | 1.09828 | 1.09158 | ||
3708 | 2016.10.11 01:25 | close | 1236 | 1.00 | 1.09421 | 1.09828 | 1.09158 | 40.03 | 40059.65 |
3709 | 2016.10.11 01:25 | buy | 1237 | 1.00 | 1.09421 | 0.00000 | 0.00000 | ||
3710 | 2016.10.11 01:25 | modify | 1237 | 1.00 | 1.09421 | 1.09051 | 1.09721 | ||
3711 | 2016.10.11 02:12 | close | 1237 | 1.00 | 1.09426 | 1.09051 | 1.09721 | 5.41 | 40065.06 |
3712 | 2016.10.12 00:07 | buy | 1238 | 1.00 | 1.09271 | 0.00000 | 0.00000 | ||
3713 | 2016.10.12 00:07 | modify | 1238 | 1.00 | 1.09271 | 1.08901 | 1.09571 | ||
3714 | 2016.10.12 02:00 | close | 1238 | 1.00 | 1.09267 | 1.08901 | 1.09571 | -4.33 | 40060.73 |
3715 | 2016.10.13 00:00 | buy | 1239 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
3716 | 2016.10.13 00:00 | modify | 1239 | 1.00 | 1.08997 | 1.08627 | 1.09297 | ||
3717 | 2016.10.13 00:05 | close | 1239 | 1.00 | 1.09047 | 1.08627 | 1.09297 | 54.10 | 40114.83 |
3718 | 2016.10.13 00:22 | sell | 1240 | 1.00 | 1.09061 | 0.00000 | 0.00000 | ||
3719 | 2016.10.13 00:22 | modify | 1240 | 1.00 | 1.09061 | 1.09431 | 1.08761 | ||
3720 | 2016.10.13 00:48 | close | 1240 | 1.00 | 1.09011 | 1.09431 | 1.08761 | 54.08 | 40168.91 |
3721 | 2016.10.13 01:43 | sell | 1241 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
3722 | 2016.10.13 01:43 | modify | 1241 | 1.00 | 1.09047 | 1.09417 | 1.08747 | ||
3723 | 2016.10.13 02:47 | close | 1241 | 1.00 | 1.09042 | 1.09417 | 1.08747 | 5.41 | 40174.32 |
3724 | 2016.10.14 00:05 | sell | 1242 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
3725 | 2016.10.14 00:05 | modify | 1242 | 1.00 | 1.09039 | 1.09409 | 1.08739 | ||
3726 | 2016.10.14 01:09 | close | 1242 | 1.00 | 1.09021 | 1.09409 | 1.08739 | 19.47 | 40193.79 |
3727 | 2016.10.14 01:09 | buy | 1243 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
3728 | 2016.10.14 01:09 | modify | 1243 | 1.00 | 1.09021 | 1.08651 | 1.09321 | ||
3729 | 2016.10.14 02:15 | close | 1243 | 1.00 | 1.09011 | 1.08651 | 1.09321 | -10.82 | 40182.97 |
3730 | 2016.10.17 01:14 | sell | 1244 | 1.00 | 1.08642 | 0.00000 | 0.00000 | ||
3731 | 2016.10.17 01:14 | modify | 1244 | 1.00 | 1.08642 | 1.09012 | 1.08342 | ||
3732 | 2016.10.17 02:37 | close | 1244 | 1.00 | 1.08642 | 1.09012 | 1.08342 | 0.00 | 40182.97 |
3733 | 2016.10.18 00:03 | sell | 1245 | 1.00 | 1.08786 | 0.00000 | 0.00000 | ||
3734 | 2016.10.18 00:03 | modify | 1245 | 1.00 | 1.08786 | 1.09156 | 1.08486 | ||
3735 | 2016.10.18 00:13 | close | 1245 | 1.00 | 1.08750 | 1.09156 | 1.08486 | 38.94 | 40221.91 |
3736 | 2016.10.18 00:13 | buy | 1246 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
3737 | 2016.10.18 00:13 | modify | 1246 | 1.00 | 1.08746 | 1.08376 | 1.09046 | ||
3738 | 2016.10.18 01:02 | close | 1246 | 1.00 | 1.08781 | 1.08376 | 1.09046 | 37.87 | 40259.78 |
3739 | 2016.10.18 01:02 | sell | 1247 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
3740 | 2016.10.18 01:02 | modify | 1247 | 1.00 | 1.08781 | 1.09151 | 1.08481 | ||
3741 | 2016.10.18 02:28 | close | 1247 | 1.00 | 1.08769 | 1.09151 | 1.08481 | 12.98 | 40272.76 |
3742 | 2016.10.19 00:00 | buy | 1248 | 1.00 | 1.08664 | 0.00000 | 0.00000 | ||
3743 | 2016.10.19 00:00 | modify | 1248 | 1.00 | 1.08664 | 1.08294 | 1.08964 | ||
3744 | 2016.10.19 00:45 | close | 1248 | 1.00 | 1.08676 | 1.08294 | 1.08964 | 12.99 | 40285.75 |
3745 | 2016.10.19 00:45 | sell | 1249 | 1.00 | 1.08677 | 0.00000 | 0.00000 | ||
3746 | 2016.10.19 00:45 | modify | 1249 | 1.00 | 1.08677 | 1.09047 | 1.08377 | ||
3747 | 2016.10.19 04:51 | close | 1249 | 1.00 | 1.08687 | 1.09047 | 1.08377 | -10.82 | 40274.93 |
3748 | 2016.10.20 00:00 | buy | 1250 | 1.00 | 1.08511 | 0.00000 | 0.00000 | ||
3749 | 2016.10.20 00:00 | modify | 1250 | 1.00 | 1.08511 | 1.08141 | 1.08811 | ||
3750 | 2016.10.20 00:03 | close | 1250 | 1.00 | 1.08562 | 1.08141 | 1.08811 | 55.19 | 40330.12 |
3751 | 2016.10.20 00:03 | sell | 1251 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
3752 | 2016.10.20 00:03 | modify | 1251 | 1.00 | 1.08576 | 1.08946 | 1.08276 | ||
3753 | 2016.10.20 00:33 | close | 1251 | 1.00 | 1.08525 | 1.08946 | 1.08276 | 55.17 | 40385.29 |
3754 | 2016.10.20 01:40 | buy | 1252 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
3755 | 2016.10.20 01:40 | modify | 1252 | 1.00 | 1.08488 | 1.08118 | 1.08788 | ||
3756 | 2016.10.20 01:44 | close | 1252 | 1.00 | 1.08544 | 1.08118 | 1.08788 | 60.59 | 40445.88 |
3757 | 2016.10.21 00:00 | buy | 1253 | 1.00 | 1.08475 | 0.00000 | 0.00000 | ||
3758 | 2016.10.21 00:00 | modify | 1253 | 1.00 | 1.08475 | 1.08105 | 1.08775 | ||
3759 | 2016.10.21 00:22 | close | 1253 | 1.00 | 1.08484 | 1.08105 | 1.08775 | 9.74 | 40455.62 |
3760 | 2016.10.21 00:22 | sell | 1254 | 1.00 | 1.08493 | 0.00000 | 0.00000 | ||
3761 | 2016.10.21 00:22 | modify | 1254 | 1.00 | 1.08493 | 1.08863 | 1.08193 | ||
3762 | 2016.10.21 00:45 | close | 1254 | 1.00 | 1.08449 | 1.08863 | 1.08193 | 47.60 | 40503.22 |
3763 | 2016.10.21 00:45 | buy | 1255 | 1.00 | 1.08429 | 0.00000 | 0.00000 | ||
3764 | 2016.10.21 00:45 | modify | 1255 | 1.00 | 1.08429 | 1.08059 | 1.08729 | ||
3765 | 2016.10.21 00:53 | close | 1255 | 1.00 | 1.08480 | 1.08059 | 1.08729 | 55.18 | 40558.40 |
3766 | 2016.10.21 01:53 | buy | 1256 | 1.00 | 1.08457 | 0.00000 | 0.00000 | ||
3767 | 2016.10.21 01:53 | modify | 1256 | 1.00 | 1.08457 | 1.08087 | 1.08757 | ||
3768 | 2016.10.21 02:01 | close | 1256 | 1.00 | 1.08475 | 1.08087 | 1.08757 | 19.48 | 40577.88 |
3769 | 2016.10.24 00:00 | sell | 1257 | 1.00 | 1.08197 | 0.00000 | 0.00000 | ||
3770 | 2016.10.24 00:00 | modify | 1257 | 1.00 | 1.08197 | 1.08567 | 1.07897 | ||
3771 | 2016.10.24 00:05 | close | 1257 | 1.00 | 1.08134 | 1.08567 | 1.07897 | 68.15 | 40646.03 |
3772 | 2016.10.24 00:46 | buy | 1258 | 1.00 | 1.08126 | 0.00000 | 0.00000 | ||
3773 | 2016.10.24 00:46 | modify | 1258 | 1.00 | 1.08126 | 1.07756 | 1.08426 | ||
3774 | 2016.10.24 02:38 | close | 1258 | 1.00 | 1.08162 | 1.07756 | 1.08426 | 38.96 | 40684.99 |
3775 | 2016.10.25 00:00 | buy | 1259 | 1.00 | 1.08064 | 0.00000 | 0.00000 | ||
3776 | 2016.10.25 00:00 | modify | 1259 | 1.00 | 1.08064 | 1.07694 | 1.08364 | ||
3777 | 2016.10.25 01:15 | close | 1259 | 1.00 | 1.08102 | 1.07694 | 1.08364 | 41.11 | 40726.10 |
3778 | 2016.10.25 01:15 | sell | 1260 | 1.00 | 1.08103 | 0.00000 | 0.00000 | ||
3779 | 2016.10.25 01:15 | modify | 1260 | 1.00 | 1.08103 | 1.08473 | 1.07803 | ||
3780 | 2016.10.25 01:38 | close | 1260 | 1.00 | 1.08063 | 1.08473 | 1.07803 | 43.27 | 40769.37 |
3781 | 2016.10.25 01:38 | buy | 1261 | 1.00 | 1.08062 | 0.00000 | 0.00000 | ||
3782 | 2016.10.25 01:38 | modify | 1261 | 1.00 | 1.08062 | 1.07692 | 1.08362 | ||
3783 | 2016.10.25 02:20 | close | 1261 | 1.00 | 1.08073 | 1.07692 | 1.08362 | 11.91 | 40781.28 |
3784 | 2016.10.26 00:00 | buy | 1262 | 1.00 | 1.08242 | 0.00000 | 0.00000 | ||
3785 | 2016.10.26 00:00 | modify | 1262 | 1.00 | 1.08242 | 1.07872 | 1.08542 | ||
3786 | 2016.10.26 00:52 | close | 1262 | 1.00 | 1.08246 | 1.07872 | 1.08542 | 4.32 | 40785.60 |
3787 | 2016.10.26 00:52 | sell | 1263 | 1.00 | 1.08246 | 0.00000 | 0.00000 | ||
3788 | 2016.10.26 00:52 | modify | 1263 | 1.00 | 1.08246 | 1.08616 | 1.07946 | ||
3789 | 2016.10.26 10:41 | close | 1263 | 1.00 | 1.08256 | 1.08616 | 1.07946 | -10.81 | 40774.79 |
3790 | 2016.10.27 00:00 | buy | 1264 | 1.00 | 1.08348 | 0.00000 | 0.00000 | ||
3791 | 2016.10.27 00:00 | modify | 1264 | 1.00 | 1.08348 | 1.07978 | 1.08648 | ||
3792 | 2016.10.27 00:31 | close | 1264 | 1.00 | 1.08382 | 1.07978 | 1.08648 | 36.79 | 40811.58 |
3793 | 2016.10.27 00:31 | sell | 1265 | 1.00 | 1.08383 | 0.00000 | 0.00000 | ||
3794 | 2016.10.27 00:31 | modify | 1265 | 1.00 | 1.08383 | 1.08753 | 1.08083 | ||
3795 | 2016.10.27 02:53 | close | 1265 | 1.00 | 1.08382 | 1.08753 | 1.08083 | 1.09 | 40812.67 |
3796 | 2016.10.28 00:13 | sell | 1266 | 1.00 | 1.08307 | 0.00000 | 0.00000 | ||
3797 | 2016.10.28 00:13 | modify | 1266 | 1.00 | 1.08307 | 1.08677 | 1.08007 | ||
3798 | 2016.10.28 00:33 | close | 1266 | 1.00 | 1.08256 | 1.08677 | 1.08007 | 55.17 | 40867.84 |
3799 | 2016.10.28 00:48 | buy | 1267 | 1.00 | 1.08235 | 0.00000 | 0.00000 | ||
3800 | 2016.10.28 00:48 | modify | 1267 | 1.00 | 1.08235 | 1.07865 | 1.08535 | ||
3801 | 2016.10.28 01:12 | close | 1267 | 1.00 | 1.08279 | 1.07865 | 1.08535 | 47.61 | 40915.45 |
3802 | 2016.10.28 01:12 | sell | 1268 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
3803 | 2016.10.28 01:12 | modify | 1268 | 1.00 | 1.08279 | 1.08649 | 1.07979 | ||
3804 | 2016.10.28 19:31 | s/l | 1268 | 1.00 | 1.08649 | 1.08649 | 1.07979 | -400.24 | 40515.21 |
3805 | 2016.10.31 00:50 | buy | 1269 | 1.00 | 1.08472 | 0.00000 | 0.00000 | ||
3806 | 2016.10.31 00:50 | modify | 1269 | 1.00 | 1.08472 | 1.08102 | 1.08772 | ||
3807 | 2016.10.31 01:38 | close | 1269 | 1.00 | 1.08464 | 1.08102 | 1.08772 | -8.65 | 40506.56 |
3808 | 2016.10.31 01:38 | sell | 1270 | 1.00 | 1.08465 | 0.00000 | 0.00000 | ||
3809 | 2016.10.31 01:38 | modify | 1270 | 1.00 | 1.08465 | 1.08835 | 1.08165 | ||
3810 | 2016.10.31 02:13 | close | 1270 | 1.00 | 1.08447 | 1.08835 | 1.08165 | 19.47 | 40526.03 |
3811 | 2016.11.01 00:00 | buy | 1271 | 1.00 | 1.08561 | 0.00000 | 0.00000 | ||
3812 | 2016.11.01 00:00 | modify | 1271 | 1.00 | 1.08561 | 1.08191 | 1.08861 | ||
3813 | 2016.11.01 01:03 | close | 1271 | 1.00 | 1.08558 | 1.08191 | 1.08861 | -3.25 | 40522.78 |
3814 | 2016.11.01 01:03 | sell | 1272 | 1.00 | 1.08559 | 0.00000 | 0.00000 | ||
3815 | 2016.11.01 01:03 | modify | 1272 | 1.00 | 1.08559 | 1.08929 | 1.08259 | ||
3816 | 2016.11.01 01:35 | close | 1272 | 1.00 | 1.08541 | 1.08929 | 1.08259 | 19.48 | 40542.26 |
3817 | 2016.11.01 01:35 | buy | 1273 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
3818 | 2016.11.01 01:35 | modify | 1273 | 1.00 | 1.08540 | 1.08170 | 1.08840 | ||
3819 | 2016.11.01 09:38 | close | 1273 | 1.00 | 1.08530 | 1.08170 | 1.08840 | -10.82 | 40531.44 |
3820 | 2016.11.02 00:02 | buy | 1274 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
3821 | 2016.11.02 00:02 | modify | 1274 | 1.00 | 1.07782 | 1.07412 | 1.08082 | ||
3822 | 2016.11.02 01:58 | close | 1274 | 1.00 | 1.07809 | 1.07412 | 1.08082 | 29.22 | 40560.66 |
3823 | 2016.11.02 01:58 | sell | 1275 | 1.00 | 1.07810 | 0.00000 | 0.00000 | ||
3824 | 2016.11.02 01:58 | modify | 1275 | 1.00 | 1.07810 | 1.08180 | 1.07510 | ||
3825 | 2016.11.02 02:33 | close | 1275 | 1.00 | 1.07813 | 1.08180 | 1.07510 | -3.25 | 40557.41 |
3826 | 2016.11.03 00:00 | buy | 1276 | 1.00 | 1.07965 | 0.00000 | 0.00000 | ||
3827 | 2016.11.03 00:00 | modify | 1276 | 1.00 | 1.07965 | 1.07595 | 1.08265 | ||
3828 | 2016.11.03 00:03 | close | 1276 | 1.00 | 1.07993 | 1.07595 | 1.08265 | 30.30 | 40587.71 |
3829 | 2016.11.03 00:03 | sell | 1277 | 1.00 | 1.07994 | 0.00000 | 0.00000 | ||
3830 | 2016.11.03 00:03 | modify | 1277 | 1.00 | 1.07994 | 1.08364 | 1.07694 | ||
3831 | 2016.11.03 01:05 | close | 1277 | 1.00 | 1.08003 | 1.08364 | 1.07694 | -9.74 | 40577.97 |
3832 | 2016.11.03 01:05 | buy | 1278 | 1.00 | 1.08003 | 0.00000 | 0.00000 | ||
3833 | 2016.11.03 01:05 | modify | 1278 | 1.00 | 1.08003 | 1.07633 | 1.08303 | ||
3834 | 2016.11.03 16:00 | close | 1278 | 1.00 | 1.07993 | 1.07633 | 1.08303 | -10.82 | 40567.15 |
3835 | 2016.11.04 00:01 | sell | 1279 | 1.00 | 1.08183 | 0.00000 | 0.00000 | ||
3836 | 2016.11.04 00:01 | modify | 1279 | 1.00 | 1.08183 | 1.08553 | 1.07883 | ||
3837 | 2016.11.04 01:08 | close | 1279 | 1.00 | 1.08159 | 1.08553 | 1.07883 | 25.96 | 40593.11 |
3838 | 2016.11.04 01:08 | buy | 1280 | 1.00 | 1.08159 | 0.00000 | 0.00000 | ||
3839 | 2016.11.04 01:08 | modify | 1280 | 1.00 | 1.08159 | 1.07789 | 1.08459 | ||
3840 | 2016.11.04 02:22 | close | 1280 | 1.00 | 1.08168 | 1.07789 | 1.08459 | 9.74 | 40602.85 |
3841 | 2016.11.07 00:00 | sell | 1281 | 1.00 | 1.07949 | 0.00000 | 0.00000 | ||
3842 | 2016.11.07 00:00 | modify | 1281 | 1.00 | 1.07949 | 1.08319 | 1.07649 | ||
3843 | 2016.11.07 01:02 | close | 1281 | 1.00 | 1.07959 | 1.08319 | 1.07649 | -10.82 | 40592.03 |
3844 | 2016.11.07 01:02 | buy | 1282 | 1.00 | 1.07958 | 0.00000 | 0.00000 | ||
3845 | 2016.11.07 01:02 | modify | 1282 | 1.00 | 1.07958 | 1.07588 | 1.08258 | ||
3846 | 2016.11.07 01:32 | close | 1282 | 1.00 | 1.08009 | 1.07588 | 1.08258 | 55.18 | 40647.21 |
3847 | 2016.11.07 01:46 | sell | 1283 | 1.00 | 1.08067 | 0.00000 | 0.00000 | ||
3848 | 2016.11.07 01:46 | modify | 1283 | 1.00 | 1.08067 | 1.08437 | 1.07767 | ||
3849 | 2016.11.07 02:38 | close | 1283 | 1.00 | 1.08059 | 1.08437 | 1.07767 | 8.65 | 40655.86 |
3850 | 2016.11.08 00:00 | buy | 1284 | 1.00 | 1.07541 | 0.00000 | 0.00000 | ||
3851 | 2016.11.08 00:00 | modify | 1284 | 1.00 | 1.07541 | 1.07171 | 1.07841 | ||
3852 | 2016.11.08 00:13 | close | 1284 | 1.00 | 1.07592 | 1.07171 | 1.07841 | 55.18 | 40711.04 |
3853 | 2016.11.08 00:13 | sell | 1285 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
3854 | 2016.11.08 00:13 | modify | 1285 | 1.00 | 1.07594 | 1.07964 | 1.07294 | ||
3855 | 2016.11.08 02:38 | close | 1285 | 1.00 | 1.07604 | 1.07964 | 1.07294 | -10.82 | 40700.22 |
3856 | 2016.11.09 00:03 | buy | 1286 | 1.00 | 1.07745 | 0.00000 | 0.00000 | ||
3857 | 2016.11.09 00:03 | modify | 1286 | 1.00 | 1.07745 | 1.07375 | 1.08045 | ||
3858 | 2016.11.09 00:07 | close | 1286 | 1.00 | 1.07796 | 1.07375 | 1.08045 | 55.19 | 40755.41 |
3859 | 2016.11.09 00:23 | sell | 1287 | 1.00 | 1.07862 | 0.00000 | 0.00000 | ||
3860 | 2016.11.09 00:23 | modify | 1287 | 1.00 | 1.07862 | 1.08232 | 1.07562 | ||
3861 | 2016.11.09 00:38 | close | 1287 | 1.00 | 1.07811 | 1.08232 | 1.07562 | 55.17 | 40810.58 |
3862 | 2016.11.09 01:01 | sell | 1288 | 1.00 | 1.07874 | 0.00000 | 0.00000 | ||
3863 | 2016.11.09 01:01 | modify | 1288 | 1.00 | 1.07874 | 1.08244 | 1.07574 | ||
3864 | 2016.11.09 02:07 | close | 1288 | 1.00 | 1.07884 | 1.08244 | 1.07574 | -10.82 | 40799.76 |
3865 | 2016.11.10 00:00 | buy | 1289 | 1.00 | 1.07377 | 0.00000 | 0.00000 | ||
3866 | 2016.11.10 00:00 | modify | 1289 | 1.00 | 1.07377 | 1.07007 | 1.07677 | ||
3867 | 2016.11.10 00:18 | close | 1289 | 1.00 | 1.07426 | 1.07007 | 1.07677 | 53.02 | 40852.78 |
3868 | 2016.11.10 00:18 | sell | 1290 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
3869 | 2016.11.10 00:18 | modify | 1290 | 1.00 | 1.07427 | 1.07797 | 1.07127 | ||
3870 | 2016.11.10 11:36 | s/l | 1290 | 1.00 | 1.07797 | 1.07797 | 1.07127 | -400.27 | 40452.51 |
3871 | 2016.11.11 00:01 | buy | 1291 | 1.00 | 1.07465 | 0.00000 | 0.00000 | ||
3872 | 2016.11.11 00:01 | modify | 1291 | 1.00 | 1.07465 | 1.07095 | 1.07765 | ||
3873 | 2016.11.11 01:37 | close | 1291 | 1.00 | 1.07493 | 1.07095 | 1.07765 | 30.30 | 40482.81 |
3874 | 2016.11.11 01:37 | sell | 1292 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
3875 | 2016.11.11 01:37 | modify | 1292 | 1.00 | 1.07494 | 1.07864 | 1.07194 | ||
3876 | 2016.11.11 02:27 | close | 1292 | 1.00 | 1.07490 | 1.07864 | 1.07194 | 4.33 | 40487.14 |
3877 | 2016.11.14 01:03 | sell | 1293 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
3878 | 2016.11.14 01:03 | modify | 1293 | 1.00 | 1.07184 | 1.07554 | 1.06884 | ||
3879 | 2016.11.14 01:23 | close | 1293 | 1.00 | 1.07133 | 1.07554 | 1.06884 | 55.17 | 40542.31 |
3880 | 2016.11.14 01:28 | buy | 1294 | 1.00 | 1.07112 | 0.00000 | 0.00000 | ||
3881 | 2016.11.14 01:28 | modify | 1294 | 1.00 | 1.07112 | 1.06742 | 1.07412 | ||
3882 | 2016.11.14 03:00 | close | 1294 | 1.00 | 1.07127 | 1.06742 | 1.07412 | 16.23 | 40558.54 |
3883 | 2016.11.15 00:00 | buy | 1295 | 1.00 | 1.07071 | 0.00000 | 0.00000 | ||
3884 | 2016.11.15 00:00 | modify | 1295 | 1.00 | 1.07071 | 1.06701 | 1.07371 | ||
3885 | 2016.11.15 00:13 | close | 1295 | 1.00 | 1.07122 | 1.06701 | 1.07371 | 55.18 | 40613.72 |
3886 | 2016.11.15 01:00 | sell | 1296 | 1.00 | 1.07143 | 0.00000 | 0.00000 | ||
3887 | 2016.11.15 01:00 | modify | 1296 | 1.00 | 1.07143 | 1.07513 | 1.06843 | ||
3888 | 2016.11.15 02:37 | close | 1296 | 1.00 | 1.07137 | 1.07513 | 1.06843 | 6.49 | 40620.21 |
3889 | 2016.11.16 00:06 | buy | 1297 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
3890 | 2016.11.16 00:06 | modify | 1297 | 1.00 | 1.07400 | 1.07030 | 1.07700 | ||
3891 | 2016.11.16 01:35 | close | 1297 | 1.00 | 1.07412 | 1.07030 | 1.07700 | 12.98 | 40633.19 |
3892 | 2016.11.16 01:35 | sell | 1298 | 1.00 | 1.07413 | 0.00000 | 0.00000 | ||
3893 | 2016.11.16 01:35 | modify | 1298 | 1.00 | 1.07413 | 1.07783 | 1.07113 | ||
3894 | 2016.11.16 03:57 | close | 1298 | 1.00 | 1.07423 | 1.07783 | 1.07113 | -10.82 | 40622.37 |
3895 | 2016.11.17 00:00 | buy | 1299 | 1.00 | 1.07101 | 0.00000 | 0.00000 | ||
3896 | 2016.11.17 00:00 | modify | 1299 | 1.00 | 1.07101 | 1.06731 | 1.07401 | ||
3897 | 2016.11.17 00:10 | close | 1299 | 1.00 | 1.07123 | 1.06731 | 1.07401 | 23.80 | 40646.17 |
3898 | 2016.11.17 00:10 | sell | 1300 | 1.00 | 1.07124 | 0.00000 | 0.00000 | ||
3899 | 2016.11.17 00:10 | modify | 1300 | 1.00 | 1.07124 | 1.07494 | 1.06824 | ||
3900 | 2016.11.17 00:18 | close | 1300 | 1.00 | 1.07073 | 1.07494 | 1.06824 | 55.17 | 40701.34 |
3901 | 2016.11.17 00:46 | buy | 1301 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
3902 | 2016.11.17 00:46 | modify | 1301 | 1.00 | 1.07065 | 1.06695 | 1.07365 | ||
3903 | 2016.11.17 00:47 | close | 1301 | 1.00 | 1.07115 | 1.06695 | 1.07365 | 54.11 | 40755.45 |
3904 | 2016.11.17 00:48 | sell | 1302 | 1.00 | 1.07153 | 0.00000 | 0.00000 | ||
3905 | 2016.11.17 00:48 | modify | 1302 | 1.00 | 1.07153 | 1.07523 | 1.06853 | ||
3906 | 2016.11.17 00:55 | close | 1302 | 1.00 | 1.07102 | 1.07523 | 1.06853 | 55.17 | 40810.62 |
3907 | 2016.11.17 00:56 | buy | 1303 | 1.00 | 1.07059 | 0.00000 | 0.00000 | ||
3908 | 2016.11.17 00:56 | modify | 1303 | 1.00 | 1.07059 | 1.06689 | 1.07359 | ||
3909 | 2016.11.17 00:57 | close | 1303 | 1.00 | 1.07109 | 1.06689 | 1.07359 | 54.10 | 40864.72 |
3910 | 2016.11.17 00:58 | sell | 1304 | 1.00 | 1.07183 | 0.00000 | 0.00000 | ||
3911 | 2016.11.17 00:58 | modify | 1304 | 1.00 | 1.07183 | 1.07553 | 1.06883 | ||
3912 | 2016.11.17 01:03 | close | 1304 | 1.00 | 1.07133 | 1.07553 | 1.06883 | 54.09 | 40918.81 |
3913 | 2016.11.17 01:44 | sell | 1305 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
3914 | 2016.11.17 01:44 | modify | 1305 | 1.00 | 1.07184 | 1.07554 | 1.06884 | ||
3915 | 2016.11.17 02:35 | close | 1305 | 1.00 | 1.07153 | 1.07554 | 1.06884 | 33.53 | 40952.34 |
3916 | 2016.11.18 00:20 | sell | 1306 | 1.00 | 1.07039 | 0.00000 | 0.00000 | ||
3917 | 2016.11.18 00:20 | modify | 1306 | 1.00 | 1.07039 | 1.07409 | 1.06739 | ||
3918 | 2016.11.18 00:30 | close | 1306 | 1.00 | 1.06988 | 1.07409 | 1.06739 | 55.18 | 41007.52 |
3919 | 2016.11.18 01:35 | sell | 1307 | 1.00 | 1.07009 | 0.00000 | 0.00000 | ||
3920 | 2016.11.18 01:35 | modify | 1307 | 1.00 | 1.07009 | 1.07379 | 1.06709 | ||
3921 | 2016.11.18 02:22 | close | 1307 | 1.00 | 1.06995 | 1.07379 | 1.06709 | 15.14 | 41022.66 |
3922 | 2016.11.21 00:01 | sell | 1308 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
3923 | 2016.11.21 00:01 | modify | 1308 | 1.00 | 1.07010 | 1.07380 | 1.06710 | ||
3924 | 2016.11.21 00:13 | close | 1308 | 1.00 | 1.06959 | 1.07380 | 1.06710 | 55.17 | 41077.83 |
3925 | 2016.11.21 00:17 | buy | 1309 | 1.00 | 1.06930 | 0.00000 | 0.00000 | ||
3926 | 2016.11.21 00:17 | modify | 1309 | 1.00 | 1.06930 | 1.06560 | 1.07230 | ||
3927 | 2016.11.21 00:28 | close | 1309 | 1.00 | 1.06981 | 1.06560 | 1.07230 | 55.19 | 41133.02 |
3928 | 2016.11.21 01:37 | sell | 1310 | 1.00 | 1.06999 | 0.00000 | 0.00000 | ||
3929 | 2016.11.21 01:37 | modify | 1310 | 1.00 | 1.06999 | 1.07369 | 1.06699 | ||
3930 | 2016.11.21 02:56 | close | 1310 | 1.00 | 1.07000 | 1.07369 | 1.06699 | -1.09 | 41131.93 |
3931 | 2016.11.22 00:00 | buy | 1311 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
3932 | 2016.11.22 00:00 | modify | 1311 | 1.00 | 1.07184 | 1.06814 | 1.07484 | ||
3933 | 2016.11.22 00:15 | close | 1311 | 1.00 | 1.07234 | 1.06814 | 1.07484 | 54.10 | 41186.03 |
3934 | 2016.11.22 00:15 | sell | 1312 | 1.00 | 1.07234 | 0.00000 | 0.00000 | ||
3935 | 2016.11.22 00:15 | modify | 1312 | 1.00 | 1.07234 | 1.07604 | 1.06934 | ||
3936 | 2016.11.22 00:23 | close | 1312 | 1.00 | 1.07184 | 1.07604 | 1.06934 | 54.09 | 41240.12 |
3937 | 2016.11.22 00:56 | buy | 1313 | 1.00 | 1.07168 | 0.00000 | 0.00000 | ||
3938 | 2016.11.22 00:56 | modify | 1313 | 1.00 | 1.07168 | 1.06798 | 1.07468 | ||
3939 | 2016.11.22 01:05 | close | 1313 | 1.00 | 1.07219 | 1.06798 | 1.07468 | 55.19 | 41295.31 |
3940 | 2016.11.23 00:00 | buy | 1314 | 1.00 | 1.07398 | 0.00000 | 0.00000 | ||
3941 | 2016.11.23 00:00 | modify | 1314 | 1.00 | 1.07398 | 1.07028 | 1.07698 | ||
3942 | 2016.11.23 00:05 | close | 1314 | 1.00 | 1.07448 | 1.07028 | 1.07698 | 54.10 | 41349.41 |
3943 | 2016.11.23 00:55 | buy | 1315 | 1.00 | 1.07403 | 0.00000 | 0.00000 | ||
3944 | 2016.11.23 00:55 | modify | 1315 | 1.00 | 1.07403 | 1.07033 | 1.07703 | ||
3945 | 2016.11.23 01:01 | close | 1315 | 1.00 | 1.07454 | 1.07033 | 1.07703 | 55.18 | 41404.59 |
3946 | 2016.11.23 01:02 | sell | 1316 | 1.00 | 1.07463 | 0.00000 | 0.00000 | ||
3947 | 2016.11.23 01:02 | modify | 1316 | 1.00 | 1.07463 | 1.07833 | 1.07163 | ||
3948 | 2016.11.23 02:28 | close | 1316 | 1.00 | 1.07473 | 1.07833 | 1.07163 | -10.81 | 41393.78 |
3949 | 2016.11.24 00:02 | buy | 1317 | 1.00 | 1.07232 | 0.00000 | 0.00000 | ||
3950 | 2016.11.24 00:02 | modify | 1317 | 1.00 | 1.07232 | 1.06862 | 1.07532 | ||
3951 | 2016.11.24 00:08 | close | 1317 | 1.00 | 1.07283 | 1.06862 | 1.07532 | 55.19 | 41448.97 |
3952 | 2016.11.24 00:23 | sell | 1318 | 1.00 | 1.07314 | 0.00000 | 0.00000 | ||
3953 | 2016.11.24 00:23 | modify | 1318 | 1.00 | 1.07314 | 1.07684 | 1.07014 | ||
3954 | 2016.11.24 01:28 | close | 1318 | 1.00 | 1.07265 | 1.07684 | 1.07014 | 53.01 | 41501.98 |
3955 | 2016.11.24 01:28 | buy | 1319 | 1.00 | 1.07264 | 0.00000 | 0.00000 | ||
3956 | 2016.11.24 01:28 | modify | 1319 | 1.00 | 1.07264 | 1.06894 | 1.07564 | ||
3957 | 2016.11.24 02:58 | close | 1319 | 1.00 | 1.07272 | 1.06894 | 1.07564 | 8.65 | 41510.63 |
3958 | 2016.11.25 00:00 | buy | 1320 | 1.00 | 1.07176 | 0.00000 | 0.00000 | ||
3959 | 2016.11.25 00:00 | modify | 1320 | 1.00 | 1.07176 | 1.06806 | 1.07476 | ||
3960 | 2016.11.25 00:03 | close | 1320 | 1.00 | 1.07245 | 1.06806 | 1.07476 | 74.66 | 41585.29 |
3961 | 2016.11.25 00:03 | buy | 1321 | 1.00 | 1.07251 | 0.00000 | 0.00000 | ||
3962 | 2016.11.25 00:03 | modify | 1321 | 1.00 | 1.07251 | 1.06881 | 1.07551 | ||
3963 | 2016.11.25 00:08 | close | 1321 | 1.00 | 1.07307 | 1.06881 | 1.07551 | 60.59 | 41645.88 |
3964 | 2016.11.25 00:38 | sell | 1322 | 1.00 | 1.07346 | 0.00000 | 0.00000 | ||
3965 | 2016.11.25 00:38 | modify | 1322 | 1.00 | 1.07346 | 1.07716 | 1.07046 | ||
3966 | 2016.11.25 02:15 | close | 1322 | 1.00 | 1.07341 | 1.07716 | 1.07046 | 5.41 | 41651.29 |
3967 | 2016.11.28 01:01 | sell | 1323 | 1.00 | 1.07420 | 0.00000 | 0.00000 | ||
3968 | 2016.11.28 01:01 | modify | 1323 | 1.00 | 1.07420 | 1.07790 | 1.07120 | ||
3969 | 2016.11.28 02:56 | close | 1323 | 1.00 | 1.07430 | 1.07790 | 1.07120 | -10.82 | 41640.47 |
3970 | 2016.11.29 00:00 | buy | 1324 | 1.00 | 1.07476 | 0.00000 | 0.00000 | ||
3971 | 2016.11.29 00:00 | modify | 1324 | 1.00 | 1.07476 | 1.07106 | 1.07776 | ||
3972 | 2016.11.29 00:14 | close | 1324 | 1.00 | 1.07527 | 1.07106 | 1.07776 | 55.18 | 41695.65 |
3973 | 2016.11.29 01:13 | sell | 1325 | 1.00 | 1.07543 | 0.00000 | 0.00000 | ||
3974 | 2016.11.29 01:13 | modify | 1325 | 1.00 | 1.07543 | 1.07913 | 1.07243 | ||
3975 | 2016.11.29 01:58 | close | 1325 | 1.00 | 1.07507 | 1.07913 | 1.07243 | 38.94 | 41734.59 |
3976 | 2016.11.29 01:58 | buy | 1326 | 1.00 | 1.07506 | 0.00000 | 0.00000 | ||
3977 | 2016.11.29 01:58 | modify | 1326 | 1.00 | 1.07506 | 1.07136 | 1.07806 | ||
3978 | 2016.11.29 04:02 | close | 1326 | 1.00 | 1.07496 | 1.07136 | 1.07806 | -10.82 | 41723.77 |
3979 | 2016.11.30 00:00 | buy | 1327 | 1.00 | 1.07723 | 0.00000 | 0.00000 | ||
3980 | 2016.11.30 00:00 | modify | 1327 | 1.00 | 1.07723 | 1.07353 | 1.08023 | ||
3981 | 2016.11.30 01:08 | close | 1327 | 1.00 | 1.07739 | 1.07353 | 1.08023 | 17.31 | 41741.08 |
3982 | 2016.11.30 01:08 | sell | 1328 | 1.00 | 1.07739 | 0.00000 | 0.00000 | ||
3983 | 2016.11.30 01:08 | modify | 1328 | 1.00 | 1.07739 | 1.08109 | 1.07439 | ||
3984 | 2016.11.30 02:02 | close | 1328 | 1.00 | 1.07719 | 1.08109 | 1.07439 | 21.64 | 41762.72 |
3985 | 2016.12.01 00:05 | sell | 1329 | 1.00 | 1.07771 | 0.00000 | 0.00000 | ||
3986 | 2016.12.01 00:05 | modify | 1329 | 1.00 | 1.07771 | 1.08141 | 1.07471 | ||
3987 | 2016.12.01 00:08 | close | 1329 | 1.00 | 1.07722 | 1.08141 | 1.07471 | 53.01 | 41815.73 |
3988 | 2016.12.01 00:11 | buy | 1330 | 1.00 | 1.07722 | 0.00000 | 0.00000 | ||
3989 | 2016.12.01 00:11 | modify | 1330 | 1.00 | 1.07722 | 1.07352 | 1.08022 | ||
3990 | 2016.12.01 02:06 | close | 1330 | 1.00 | 1.07744 | 1.07352 | 1.08022 | 23.80 | 41839.53 |
3991 | 2016.12.02 00:01 | buy | 1331 | 1.00 | 1.07694 | 0.00000 | 0.00000 | ||
3992 | 2016.12.02 00:01 | modify | 1331 | 1.00 | 1.07694 | 1.07324 | 1.07994 | ||
3993 | 2016.12.02 01:10 | close | 1331 | 1.00 | 1.07729 | 1.07324 | 1.07994 | 37.87 | 41877.40 |
3994 | 2016.12.02 01:10 | sell | 1332 | 1.00 | 1.07730 | 0.00000 | 0.00000 | ||
3995 | 2016.12.02 01:10 | modify | 1332 | 1.00 | 1.07730 | 1.08100 | 1.07430 | ||
3996 | 2016.12.02 02:18 | close | 1332 | 1.00 | 1.07731 | 1.08100 | 1.07430 | -1.08 | 41876.32 |
3997 | 2016.12.05 00:00 | buy | 1333 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
3998 | 2016.12.05 00:00 | modify | 1333 | 1.00 | 1.07319 | 1.06949 | 1.07619 | ||
3999 | 2016.12.05 00:02 | close | 1333 | 1.00 | 1.07373 | 1.06949 | 1.07619 | 58.43 | 41934.75 |
4000 | 2016.12.05 00:02 | buy | 1334 | 1.00 | 1.07401 | 0.00000 | 0.00000 | ||
4001 | 2016.12.05 00:02 | modify | 1334 | 1.00 | 1.07401 | 1.07031 | 1.07701 | ||
4002 | 2016.12.05 00:02 | close | 1334 | 1.00 | 1.07452 | 1.07031 | 1.07701 | 55.19 | 41989.94 |
4003 | 2016.12.05 00:02 | buy | 1335 | 1.00 | 1.07480 | 0.00000 | 0.00000 | ||
4004 | 2016.12.05 00:02 | modify | 1335 | 1.00 | 1.07480 | 1.07110 | 1.07780 | ||
4005 | 2016.12.05 00:03 | close | 1335 | 1.00 | 1.07531 | 1.07110 | 1.07780 | 55.18 | 42045.12 |
4006 | 2016.12.05 00:03 | buy | 1336 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
4007 | 2016.12.05 00:03 | modify | 1336 | 1.00 | 1.07560 | 1.07190 | 1.07860 | ||
4008 | 2016.12.05 00:08 | s/l | 1336 | 1.00 | 1.07190 | 1.07190 | 1.07860 | -400.36 | 41644.76 |
4009 | 2016.12.05 00:08 | buy | 1337 | 1.00 | 1.07181 | 0.00000 | 0.00000 | ||
4010 | 2016.12.05 00:08 | modify | 1337 | 1.00 | 1.07181 | 1.06811 | 1.07481 | ||
4011 | 2016.12.05 00:09 | close | 1337 | 1.00 | 1.07272 | 1.06811 | 1.07481 | 98.47 | 41743.23 |
4012 | 2016.12.05 00:53 | buy | 1338 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
4013 | 2016.12.05 00:53 | modify | 1338 | 1.00 | 1.07127 | 1.06757 | 1.07427 | ||
4014 | 2016.12.05 01:01 | close | 1338 | 1.00 | 1.07178 | 1.06757 | 1.07427 | 55.18 | 41798.41 |
4015 | 2016.12.05 01:02 | sell | 1339 | 1.00 | 1.07273 | 0.00000 | 0.00000 | ||
4016 | 2016.12.05 01:02 | modify | 1339 | 1.00 | 1.07273 | 1.07643 | 1.06973 | ||
4017 | 2016.12.05 01:04 | close | 1339 | 1.00 | 1.07118 | 1.07643 | 1.06973 | 167.67 | 41966.08 |
4018 | 2016.12.05 01:18 | buy | 1340 | 1.00 | 1.07066 | 0.00000 | 0.00000 | ||
4019 | 2016.12.05 01:18 | modify | 1340 | 1.00 | 1.07066 | 1.06696 | 1.07366 | ||
4020 | 2016.12.05 01:28 | close | 1340 | 1.00 | 1.07117 | 1.06696 | 1.07366 | 55.19 | 42021.27 |
4021 | 2016.12.05 01:55 | sell | 1341 | 1.00 | 1.07272 | 0.00000 | 0.00000 | ||
4022 | 2016.12.05 01:55 | modify | 1341 | 1.00 | 1.07272 | 1.07642 | 1.06972 | ||
4023 | 2016.12.05 01:58 | close | 1341 | 1.00 | 1.07221 | 1.07642 | 1.06972 | 55.17 | 42076.44 |
4024 | 2016.12.06 00:00 | buy | 1342 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
4025 | 2016.12.06 00:00 | modify | 1342 | 1.00 | 1.08315 | 1.07945 | 1.08615 | ||
4026 | 2016.12.06 00:06 | close | 1342 | 1.00 | 1.08357 | 1.07945 | 1.08615 | 45.45 | 42121.89 |
4027 | 2016.12.06 00:07 | sell | 1343 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
4028 | 2016.12.06 00:07 | modify | 1343 | 1.00 | 1.08359 | 1.08729 | 1.08059 | ||
4029 | 2016.12.06 00:11 | close | 1343 | 1.00 | 1.08309 | 1.08729 | 1.08059 | 54.08 | 42175.97 |
4030 | 2016.12.06 00:11 | buy | 1344 | 1.00 | 1.08308 | 0.00000 | 0.00000 | ||
4031 | 2016.12.06 00:11 | modify | 1344 | 1.00 | 1.08308 | 1.07938 | 1.08608 | ||
4032 | 2016.12.06 00:51 | close | 1344 | 1.00 | 1.08359 | 1.07938 | 1.08608 | 55.18 | 42231.15 |
4033 | 2016.12.07 00:00 | buy | 1345 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
4034 | 2016.12.07 00:00 | modify | 1345 | 1.00 | 1.08226 | 1.07856 | 1.08526 | ||
4035 | 2016.12.07 00:05 | close | 1345 | 1.00 | 1.08282 | 1.07856 | 1.08526 | 60.60 | 42291.75 |
4036 | 2016.12.07 00:05 | sell | 1346 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
4037 | 2016.12.07 00:05 | modify | 1346 | 1.00 | 1.08301 | 1.08671 | 1.08001 | ||
4038 | 2016.12.07 00:12 | close | 1346 | 1.00 | 1.08248 | 1.08671 | 1.08001 | 57.34 | 42349.09 |
4039 | 2016.12.07 00:13 | buy | 1347 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
4040 | 2016.12.07 00:13 | modify | 1347 | 1.00 | 1.08225 | 1.07855 | 1.08525 | ||
4041 | 2016.12.07 00:19 | close | 1347 | 1.00 | 1.08276 | 1.07855 | 1.08525 | 55.19 | 42404.28 |
4042 | 2016.12.07 00:48 | buy | 1348 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
4043 | 2016.12.07 00:48 | modify | 1348 | 1.00 | 1.08225 | 1.07855 | 1.08525 | ||
4044 | 2016.12.07 01:05 | close | 1348 | 1.00 | 1.08275 | 1.07855 | 1.08525 | 54.11 | 42458.39 |
4045 | 2016.12.08 00:00 | buy | 1349 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
4046 | 2016.12.08 00:00 | modify | 1349 | 1.00 | 1.08292 | 1.07922 | 1.08592 | ||
4047 | 2016.12.08 00:05 | close | 1349 | 1.00 | 1.08347 | 1.07922 | 1.08592 | 59.52 | 42517.91 |
4048 | 2016.12.08 00:05 | sell | 1350 | 1.00 | 1.08357 | 0.00000 | 0.00000 | ||
4049 | 2016.12.08 00:05 | modify | 1350 | 1.00 | 1.08357 | 1.08727 | 1.08057 | ||
4050 | 2016.12.08 00:10 | close | 1350 | 1.00 | 1.08306 | 1.08727 | 1.08057 | 55.17 | 42573.08 |
4051 | 2016.12.08 01:33 | sell | 1351 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
4052 | 2016.12.08 01:33 | modify | 1351 | 1.00 | 1.08327 | 1.08697 | 1.08027 | ||
4053 | 2016.12.08 02:48 | close | 1351 | 1.00 | 1.08322 | 1.08697 | 1.08027 | 5.41 | 42578.49 |
4054 | 2016.12.09 00:00 | buy | 1352 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
4055 | 2016.12.09 00:00 | modify | 1352 | 1.00 | 1.07860 | 1.07490 | 1.08160 | ||
4056 | 2016.12.09 01:05 | close | 1352 | 1.00 | 1.07882 | 1.07490 | 1.08160 | 23.80 | 42602.29 |
4057 | 2016.12.09 01:05 | sell | 1353 | 1.00 | 1.07883 | 0.00000 | 0.00000 | ||
4058 | 2016.12.09 01:05 | modify | 1353 | 1.00 | 1.07883 | 1.08253 | 1.07583 | ||
4059 | 2016.12.09 02:25 | close | 1353 | 1.00 | 1.07875 | 1.08253 | 1.07583 | 8.66 | 42610.95 |
4060 | 2016.12.12 00:08 | buy | 1354 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
4061 | 2016.12.12 00:08 | modify | 1354 | 1.00 | 1.06990 | 1.06620 | 1.07290 | ||
4062 | 2016.12.12 00:09 | close | 1354 | 1.00 | 1.07217 | 1.06620 | 1.07290 | 245.64 | 42856.59 |
4063 | 2016.12.12 01:37 | sell | 1355 | 1.00 | 1.07354 | 0.00000 | 0.00000 | ||
4064 | 2016.12.12 01:37 | modify | 1355 | 1.00 | 1.07354 | 1.07724 | 1.07054 | ||
4065 | 2016.12.12 02:43 | close | 1355 | 1.00 | 1.07357 | 1.07724 | 1.07054 | -3.24 | 42853.35 |
4066 | 2016.12.13 00:00 | buy | 1356 | 1.00 | 1.07758 | 0.00000 | 0.00000 | ||
4067 | 2016.12.13 00:00 | modify | 1356 | 1.00 | 1.07758 | 1.07388 | 1.08058 | ||
4068 | 2016.12.13 00:00 | s/l | 1356 | 1.00 | 1.07388 | 1.07388 | 1.08058 | -400.37 | 42452.98 |
4069 | 2016.12.13 00:00 | buy | 1357 | 1.00 | 1.07402 | 0.00000 | 0.00000 | ||
4070 | 2016.12.13 00:00 | modify | 1357 | 1.00 | 1.07402 | 1.07032 | 1.07702 | ||
4071 | 2016.12.13 00:01 | close | 1357 | 1.00 | 1.07464 | 1.07032 | 1.07702 | 67.09 | 42520.07 |
4072 | 2016.12.13 00:01 | buy | 1358 | 1.00 | 1.07508 | 0.00000 | 0.00000 | ||
4073 | 2016.12.13 00:01 | modify | 1358 | 1.00 | 1.07508 | 1.07138 | 1.07808 | ||
4074 | 2016.12.13 00:02 | close | 1358 | 1.00 | 1.07574 | 1.07138 | 1.07808 | 71.42 | 42591.49 |
4075 | 2016.12.13 00:02 | buy | 1359 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
4076 | 2016.12.13 00:02 | modify | 1359 | 1.00 | 1.07613 | 1.07243 | 1.07913 | ||
4077 | 2016.12.13 00:03 | close | 1359 | 1.00 | 1.07670 | 1.07243 | 1.07913 | 61.68 | 42653.17 |
4078 | 2016.12.13 00:03 | buy | 1360 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
4079 | 2016.12.13 00:03 | modify | 1360 | 1.00 | 1.07710 | 1.07340 | 1.08010 | ||
4080 | 2016.12.13 00:03 | close | 1360 | 1.00 | 1.07766 | 1.07340 | 1.08010 | 60.60 | 42713.77 |
4081 | 2016.12.13 00:03 | buy | 1361 | 1.00 | 1.07757 | 0.00000 | 0.00000 | ||
4082 | 2016.12.13 00:03 | modify | 1361 | 1.00 | 1.07757 | 1.07387 | 1.08057 | ||
4083 | 2016.12.13 00:08 | close | 1361 | 1.00 | 1.07809 | 1.07387 | 1.08057 | 56.27 | 42770.04 |
4084 | 2016.12.13 00:08 | sell | 1362 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
4085 | 2016.12.13 00:08 | modify | 1362 | 1.00 | 1.07812 | 1.08182 | 1.07512 | ||
4086 | 2016.12.13 00:09 | close | 1362 | 1.00 | 1.07760 | 1.08182 | 1.07512 | 56.25 | 42826.29 |
4087 | 2016.12.13 00:26 | sell | 1363 | 1.00 | 1.07818 | 0.00000 | 0.00000 | ||
4088 | 2016.12.13 00:26 | modify | 1363 | 1.00 | 1.07818 | 1.08188 | 1.07518 | ||
4089 | 2016.12.13 00:28 | close | 1363 | 1.00 | 1.07765 | 1.08188 | 1.07518 | 57.34 | 42883.63 |
4090 | 2016.12.13 01:35 | sell | 1364 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
4091 | 2016.12.13 01:35 | modify | 1364 | 1.00 | 1.07800 | 1.08170 | 1.07500 | ||
4092 | 2016.12.13 02:50 | close | 1364 | 1.00 | 1.07798 | 1.08170 | 1.07500 | 2.17 | 42885.80 |
4093 | 2016.12.14 00:00 | buy | 1365 | 1.00 | 1.07503 | 0.00000 | 0.00000 | ||
4094 | 2016.12.14 00:00 | modify | 1365 | 1.00 | 1.07503 | 1.07133 | 1.07803 | ||
4095 | 2016.12.14 00:07 | close | 1365 | 1.00 | 1.07555 | 1.07133 | 1.07803 | 56.27 | 42942.07 |
4096 | 2016.12.14 00:08 | sell | 1366 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
4097 | 2016.12.14 00:08 | modify | 1366 | 1.00 | 1.07573 | 1.07943 | 1.07273 | ||
4098 | 2016.12.14 00:40 | close | 1366 | 1.00 | 1.07523 | 1.07943 | 1.07273 | 54.09 | 42996.16 |
4099 | 2016.12.14 00:55 | buy | 1367 | 1.00 | 1.07517 | 0.00000 | 0.00000 | ||
4100 | 2016.12.14 00:55 | modify | 1367 | 1.00 | 1.07517 | 1.07147 | 1.07817 | ||
4101 | 2016.12.14 01:30 | close | 1367 | 1.00 | 1.07568 | 1.07147 | 1.07817 | 55.19 | 43051.35 |
4102 | 2016.12.14 01:30 | sell | 1368 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
4103 | 2016.12.14 01:30 | modify | 1368 | 1.00 | 1.07570 | 1.07940 | 1.07270 | ||
4104 | 2016.12.14 03:13 | close | 1368 | 1.00 | 1.07572 | 1.07940 | 1.07270 | -2.16 | 43049.19 |
4105 | 2016.12.15 00:00 | buy | 1369 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
4106 | 2016.12.15 00:00 | modify | 1369 | 1.00 | 1.07350 | 1.06980 | 1.07650 | ||
4107 | 2016.12.15 00:03 | close | 1369 | 1.00 | 1.07408 | 1.06980 | 1.07650 | 62.76 | 43111.95 |
4108 | 2016.12.15 00:18 | sell | 1370 | 1.00 | 1.07485 | 0.00000 | 0.00000 | ||
4109 | 2016.12.15 00:18 | modify | 1370 | 1.00 | 1.07485 | 1.07855 | 1.07185 | ||
4110 | 2016.12.15 00:50 | close | 1370 | 1.00 | 1.07435 | 1.07855 | 1.07185 | 54.09 | 43166.04 |
4111 | 2016.12.15 01:03 | buy | 1371 | 1.00 | 1.07408 | 0.00000 | 0.00000 | ||
4112 | 2016.12.15 01:03 | modify | 1371 | 1.00 | 1.07408 | 1.07038 | 1.07708 | ||
4113 | 2016.12.15 01:47 | close | 1371 | 1.00 | 1.07458 | 1.07038 | 1.07708 | 54.11 | 43220.15 |
4114 | 2016.12.15 01:47 | sell | 1372 | 1.00 | 1.07461 | 0.00000 | 0.00000 | ||
4115 | 2016.12.15 01:47 | modify | 1372 | 1.00 | 1.07461 | 1.07831 | 1.07161 | ||
4116 | 2016.12.15 02:07 | close | 1372 | 1.00 | 1.07411 | 1.07831 | 1.07161 | 54.09 | 43274.24 |
4117 | 2016.12.16 00:00 | buy | 1373 | 1.00 | 1.07187 | 0.00000 | 0.00000 | ||
4118 | 2016.12.16 00:00 | modify | 1373 | 1.00 | 1.07187 | 1.06817 | 1.07487 | ||
4119 | 2016.12.16 00:17 | close | 1373 | 1.00 | 1.07239 | 1.06817 | 1.07487 | 56.27 | 43330.51 |
4120 | 2016.12.16 00:42 | sell | 1374 | 1.00 | 1.07281 | 0.00000 | 0.00000 | ||
4121 | 2016.12.16 00:42 | modify | 1374 | 1.00 | 1.07281 | 1.07651 | 1.06981 | ||
4122 | 2016.12.16 02:22 | close | 1374 | 1.00 | 1.07264 | 1.07651 | 1.06981 | 18.39 | 43348.90 |
4123 | 2016.12.19 00:43 | sell | 1375 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
4124 | 2016.12.19 00:43 | modify | 1375 | 1.00 | 1.07293 | 1.07663 | 1.06993 | ||
4125 | 2016.12.19 00:56 | close | 1375 | 1.00 | 1.07242 | 1.07663 | 1.06993 | 55.18 | 43404.08 |
4126 | 2016.12.19 01:07 | sell | 1376 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
4127 | 2016.12.19 01:07 | modify | 1376 | 1.00 | 1.07296 | 1.07666 | 1.06996 | ||
4128 | 2016.12.19 01:50 | close | 1376 | 1.00 | 1.07262 | 1.07666 | 1.06996 | 36.78 | 43440.86 |
4129 | 2016.12.19 01:50 | buy | 1377 | 1.00 | 1.07261 | 0.00000 | 0.00000 | ||
4130 | 2016.12.19 01:50 | modify | 1377 | 1.00 | 1.07261 | 1.06891 | 1.07561 | ||
4131 | 2016.12.19 02:30 | close | 1377 | 1.00 | 1.07293 | 1.06891 | 1.07561 | 34.63 | 43475.49 |
4132 | 2016.12.20 00:01 | buy | 1378 | 1.00 | 1.06819 | 0.00000 | 0.00000 | ||
4133 | 2016.12.20 00:01 | modify | 1378 | 1.00 | 1.06819 | 1.06449 | 1.07119 | ||
4134 | 2016.12.20 00:13 | close | 1378 | 1.00 | 1.06861 | 1.06449 | 1.07119 | 45.45 | 43520.94 |
4135 | 2016.12.20 00:13 | sell | 1379 | 1.00 | 1.06865 | 0.00000 | 0.00000 | ||
4136 | 2016.12.20 00:13 | modify | 1379 | 1.00 | 1.06865 | 1.07235 | 1.06565 | ||
4137 | 2016.12.20 02:30 | close | 1379 | 1.00 | 1.06833 | 1.07235 | 1.06565 | 34.62 | 43555.56 |
4138 | 2016.12.21 00:00 | buy | 1380 | 1.00 | 1.06859 | 0.00000 | 0.00000 | ||
4139 | 2016.12.21 00:00 | modify | 1380 | 1.00 | 1.06859 | 1.06489 | 1.07159 | ||
4140 | 2016.12.21 00:18 | close | 1380 | 1.00 | 1.06884 | 1.06489 | 1.07159 | 27.06 | 43582.62 |
4141 | 2016.12.21 00:18 | sell | 1381 | 1.00 | 1.06885 | 0.00000 | 0.00000 | ||
4142 | 2016.12.21 00:18 | modify | 1381 | 1.00 | 1.06885 | 1.07255 | 1.06585 | ||
4143 | 2016.12.21 03:03 | close | 1381 | 1.00 | 1.06895 | 1.07255 | 1.06585 | -10.82 | 43571.80 |
4144 | 2016.12.22 00:00 | buy | 1382 | 1.00 | 1.06993 | 0.00000 | 0.00000 | ||
4145 | 2016.12.22 00:00 | modify | 1382 | 1.00 | 1.06993 | 1.06623 | 1.07293 | ||
4146 | 2016.12.22 00:01 | close | 1382 | 1.00 | 1.07037 | 1.06623 | 1.07293 | 47.61 | 43619.41 |
4147 | 2016.12.22 00:01 | buy | 1383 | 1.00 | 1.06999 | 0.00000 | 0.00000 | ||
4148 | 2016.12.22 00:01 | modify | 1383 | 1.00 | 1.06999 | 1.06629 | 1.07299 | ||
4149 | 2016.12.22 00:13 | close | 1383 | 1.00 | 1.07039 | 1.06629 | 1.07299 | 43.28 | 43662.69 |
4150 | 2016.12.22 00:13 | sell | 1384 | 1.00 | 1.07037 | 0.00000 | 0.00000 | ||
4151 | 2016.12.22 00:13 | modify | 1384 | 1.00 | 1.07037 | 1.07407 | 1.06737 | ||
4152 | 2016.12.22 00:15 | close | 1384 | 1.00 | 1.06987 | 1.07407 | 1.06737 | 54.10 | 43716.79 |
4153 | 2016.12.22 00:18 | sell | 1385 | 1.00 | 1.07041 | 0.00000 | 0.00000 | ||
4154 | 2016.12.22 00:18 | modify | 1385 | 1.00 | 1.07041 | 1.07411 | 1.06741 | ||
4155 | 2016.12.22 00:22 | close | 1385 | 1.00 | 1.06988 | 1.07411 | 1.06741 | 57.34 | 43774.13 |
4156 | 2016.12.22 00:31 | sell | 1386 | 1.00 | 1.07049 | 0.00000 | 0.00000 | ||
4157 | 2016.12.22 00:31 | modify | 1386 | 1.00 | 1.07049 | 1.07419 | 1.06749 | ||
4158 | 2016.12.22 00:33 | close | 1386 | 1.00 | 1.06997 | 1.07419 | 1.06749 | 56.26 | 43830.39 |
4159 | 2016.12.23 00:02 | buy | 1387 | 1.00 | 1.06986 | 0.00000 | 0.00000 | ||
4160 | 2016.12.23 00:02 | modify | 1387 | 1.00 | 1.06986 | 1.06616 | 1.07286 | ||
4161 | 2016.12.23 00:12 | close | 1387 | 1.00 | 1.07037 | 1.06616 | 1.07286 | 55.19 | 43885.58 |
4162 | 2016.12.23 01:37 | sell | 1388 | 1.00 | 1.07052 | 0.00000 | 0.00000 | ||
4163 | 2016.12.23 01:37 | modify | 1388 | 1.00 | 1.07052 | 1.07422 | 1.06752 | ||
4164 | 2016.12.23 02:53 | close | 1388 | 1.00 | 1.07049 | 1.07422 | 1.06752 | 3.25 | 43888.83 |
4165 | 2016.12.27 00:02 | buy | 1389 | 1.00 | 1.07232 | 0.00000 | 0.00000 | ||
4166 | 2016.12.27 00:02 | modify | 1389 | 1.00 | 1.07232 | 1.06862 | 1.07532 | ||
4167 | 2016.12.27 00:05 | close | 1389 | 1.00 | 1.07283 | 1.06862 | 1.07532 | 55.18 | 43944.01 |
4168 | 2016.12.27 00:11 | sell | 1390 | 1.00 | 1.07331 | 0.00000 | 0.00000 | ||
4169 | 2016.12.27 00:11 | modify | 1390 | 1.00 | 1.07331 | 1.07701 | 1.07031 | ||
4170 | 2016.12.27 00:38 | close | 1390 | 1.00 | 1.07279 | 1.07701 | 1.07031 | 56.26 | 44000.27 |
4171 | 2016.12.27 00:45 | sell | 1391 | 1.00 | 1.07363 | 0.00000 | 0.00000 | ||
4172 | 2016.12.27 00:45 | modify | 1391 | 1.00 | 1.07363 | 1.07733 | 1.07063 | ||
4173 | 2016.12.27 00:53 | close | 1391 | 1.00 | 1.07313 | 1.07733 | 1.07063 | 54.09 | 44054.36 |
4174 | 2016.12.27 01:18 | sell | 1392 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
4175 | 2016.12.27 01:18 | modify | 1392 | 1.00 | 1.07370 | 1.07740 | 1.07070 | ||
4176 | 2016.12.27 01:57 | close | 1392 | 1.00 | 1.07335 | 1.07740 | 1.07070 | 37.87 | 44092.23 |
4177 | 2016.12.27 01:57 | buy | 1393 | 1.00 | 1.07335 | 0.00000 | 0.00000 | ||
4178 | 2016.12.27 01:57 | modify | 1393 | 1.00 | 1.07335 | 1.06965 | 1.07635 | ||
4179 | 2016.12.27 02:25 | close | 1393 | 1.00 | 1.07371 | 1.06965 | 1.07635 | 38.95 | 44131.18 |
4180 | 2016.12.28 00:00 | buy | 1394 | 1.00 | 1.07431 | 0.00000 | 0.00000 | ||
4181 | 2016.12.28 00:00 | modify | 1394 | 1.00 | 1.07431 | 1.07061 | 1.07731 | ||
4182 | 2016.12.28 00:27 | close | 1394 | 1.00 | 1.07481 | 1.07061 | 1.07731 | 54.11 | 44185.29 |
4183 | 2016.12.28 01:02 | sell | 1395 | 1.00 | 1.07503 | 0.00000 | 0.00000 | ||
4184 | 2016.12.28 01:02 | modify | 1395 | 1.00 | 1.07503 | 1.07873 | 1.07203 | ||
4185 | 2016.12.28 09:08 | close | 1395 | 1.00 | 1.07513 | 1.07873 | 1.07203 | -10.82 | 44174.47 |
4186 | 2016.12.29 00:00 | buy | 1396 | 1.00 | 1.06979 | 0.00000 | 0.00000 | ||
4187 | 2016.12.29 00:00 | modify | 1396 | 1.00 | 1.06979 | 1.06609 | 1.07279 | ||
4188 | 2016.12.29 00:02 | close | 1396 | 1.00 | 1.07039 | 1.06609 | 1.07279 | 64.92 | 44239.39 |
4189 | 2016.12.29 00:03 | sell | 1397 | 1.00 | 1.07108 | 0.00000 | 0.00000 | ||
4190 | 2016.12.29 00:03 | modify | 1397 | 1.00 | 1.07108 | 1.07478 | 1.06808 | ||
4191 | 2016.12.29 00:08 | close | 1397 | 1.00 | 1.07055 | 1.07478 | 1.06808 | 57.33 | 44296.72 |
4192 | 2016.12.29 00:20 | sell | 1398 | 1.00 | 1.07108 | 0.00000 | 0.00000 | ||
4193 | 2016.12.29 00:20 | modify | 1398 | 1.00 | 1.07108 | 1.07478 | 1.06808 | ||
4194 | 2016.12.29 00:36 | close | 1398 | 1.00 | 1.07057 | 1.07478 | 1.06808 | 55.17 | 44351.89 |
4195 | 2016.12.29 00:53 | sell | 1399 | 1.00 | 1.07111 | 0.00000 | 0.00000 | ||
4196 | 2016.12.29 00:53 | modify | 1399 | 1.00 | 1.07111 | 1.07481 | 1.06811 | ||
4197 | 2016.12.29 01:52 | close | 1399 | 1.00 | 1.07107 | 1.07481 | 1.06811 | 4.33 | 44356.22 |
4198 | 2016.12.29 01:52 | buy | 1400 | 1.00 | 1.07107 | 0.00000 | 0.00000 | ||
4199 | 2016.12.29 01:52 | modify | 1400 | 1.00 | 1.07107 | 1.06737 | 1.07407 | ||
4200 | 2016.12.29 02:21 | close | 1400 | 1.00 | 1.07134 | 1.06737 | 1.07407 | 29.22 | 44385.44 |
4201 | 2016.12.30 00:00 | buy | 1401 | 1.00 | 1.07263 | 0.00000 | 0.00000 | ||
4202 | 2016.12.30 00:00 | modify | 1401 | 1.00 | 1.07263 | 1.06893 | 1.07563 | ||
4203 | 2016.12.30 00:38 | close | 1401 | 1.00 | 1.07314 | 1.06893 | 1.07563 | 55.18 | 44440.62 |
4204 | 2016.12.30 00:53 | sell | 1402 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
4205 | 2016.12.30 00:53 | modify | 1402 | 1.00 | 1.07324 | 1.07694 | 1.07024 | ||
4206 | 2016.12.30 00:55 | close | 1402 | 1.00 | 1.07273 | 1.07694 | 1.07024 | 55.18 | 44495.80 |
4207 | 2016.12.30 01:18 | sell | 1403 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
4208 | 2016.12.30 01:18 | modify | 1403 | 1.00 | 1.07338 | 1.07708 | 1.07038 | ||
4209 | 2016.12.30 01:42 | close | 1403 | 1.00 | 1.07287 | 1.07708 | 1.07038 | 55.17 | 44550.97 |
4210 | 2016.12.30 01:43 | buy | 1404 | 1.00 | 1.07254 | 0.00000 | 0.00000 | ||
4211 | 2016.12.30 01:43 | modify | 1404 | 1.00 | 1.07254 | 1.06884 | 1.07554 | ||
4212 | 2016.12.30 01:44 | close | 1404 | 1.00 | 1.07409 | 1.06884 | 1.07554 | 167.72 | 44718.69 |
4213 | 2017.01.02 00:00 | buy | 1405 | 1.00 | 1.07021 | 0.00000 | 0.00000 | ||
4214 | 2017.01.02 00:00 | modify | 1405 | 1.00 | 1.07021 | 1.06651 | 1.07321 | ||
4215 | 2017.01.02 00:00 | close | 1405 | 1.00 | 1.07074 | 1.06651 | 1.07321 | 57.35 | 44776.04 |
4216 | 2017.01.02 00:00 | buy | 1406 | 1.00 | 1.07119 | 0.00000 | 0.00000 | ||
4217 | 2017.01.02 00:00 | modify | 1406 | 1.00 | 1.07119 | 1.06749 | 1.07419 | ||
4218 | 2017.01.02 00:06 | close | 1406 | 1.00 | 1.07175 | 1.06749 | 1.07419 | 60.59 | 44836.63 |
4219 | 2017.01.02 00:07 | buy | 1407 | 1.00 | 1.06995 | 0.00000 | 0.00000 | ||
4220 | 2017.01.02 00:07 | modify | 1407 | 1.00 | 1.06995 | 1.06625 | 1.07295 | ||
4221 | 2017.01.02 00:10 | close | 1407 | 1.00 | 1.07136 | 1.06625 | 1.07295 | 152.57 | 44989.20 |
4222 | 2017.01.02 00:31 | sell | 1408 | 1.00 | 1.07175 | 0.00000 | 0.00000 | ||
4223 | 2017.01.02 00:31 | modify | 1408 | 1.00 | 1.07175 | 1.07545 | 1.06875 | ||
4224 | 2017.01.02 00:31 | close | 1408 | 1.00 | 1.07092 | 1.07545 | 1.06875 | 89.79 | 45078.99 |
4225 | 2017.01.02 00:36 | sell | 1409 | 1.00 | 1.07176 | 0.00000 | 0.00000 | ||
4226 | 2017.01.02 00:36 | modify | 1409 | 1.00 | 1.07176 | 1.07546 | 1.06876 | ||
4227 | 2017.01.02 00:36 | close | 1409 | 1.00 | 1.07092 | 1.07546 | 1.06876 | 90.88 | 45169.87 |
4228 | 2017.01.02 01:33 | buy | 1410 | 1.00 | 1.06982 | 0.00000 | 0.00000 | ||
4229 | 2017.01.02 01:33 | modify | 1410 | 1.00 | 1.06982 | 1.06612 | 1.07282 | ||
4230 | 2017.01.02 01:34 | close | 1410 | 1.00 | 1.07068 | 1.06612 | 1.07282 | 93.06 | 45262.93 |
4231 | 2017.01.02 01:59 | sell | 1411 | 1.00 | 1.07144 | 0.00000 | 0.00000 | ||
4232 | 2017.01.02 01:59 | modify | 1411 | 1.00 | 1.07144 | 1.07514 | 1.06844 | ||
4233 | 2017.01.02 02:46 | close | 1411 | 1.00 | 1.07083 | 1.07514 | 1.06844 | 65.99 | 45328.92 |
4234 | 2017.01.03 00:00 | buy | 1412 | 1.00 | 1.06859 | 0.00000 | 0.00000 | ||
4235 | 2017.01.03 00:00 | modify | 1412 | 1.00 | 1.06859 | 1.06489 | 1.07159 | ||
4236 | 2017.01.03 00:04 | close | 1412 | 1.00 | 1.06911 | 1.06489 | 1.07159 | 56.26 | 45385.18 |
4237 | 2017.01.03 00:08 | sell | 1413 | 1.00 | 1.07027 | 0.00000 | 0.00000 | ||
4238 | 2017.01.03 00:08 | modify | 1413 | 1.00 | 1.07027 | 1.07397 | 1.06727 | ||
4239 | 2017.01.03 10:18 | close | 1413 | 1.00 | 1.07037 | 1.07397 | 1.06727 | -10.82 | 45374.36 |
4240 | 2017.01.04 00:00 | buy | 1414 | 1.00 | 1.06855 | 0.00000 | 0.00000 | ||
4241 | 2017.01.04 00:00 | modify | 1414 | 1.00 | 1.06855 | 1.06485 | 1.07155 | ||
4242 | 2017.01.04 00:03 | close | 1414 | 1.00 | 1.06911 | 1.06485 | 1.07155 | 60.59 | 45434.95 |
4243 | 2017.01.04 00:03 | buy | 1415 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
4244 | 2017.01.04 00:03 | modify | 1415 | 1.00 | 1.06889 | 1.06519 | 1.07189 | ||
4245 | 2017.01.04 00:07 | close | 1415 | 1.00 | 1.06918 | 1.06519 | 1.07189 | 31.38 | 45466.33 |
4246 | 2017.01.04 00:07 | sell | 1416 | 1.00 | 1.06917 | 0.00000 | 0.00000 | ||
4247 | 2017.01.04 00:07 | modify | 1416 | 1.00 | 1.06917 | 1.07287 | 1.06617 | ||
4248 | 2017.01.04 00:43 | close | 1416 | 1.00 | 1.06866 | 1.07287 | 1.06617 | 55.17 | 45521.50 |
4249 | 2017.01.04 01:11 | sell | 1417 | 1.00 | 1.06927 | 0.00000 | 0.00000 | ||
4250 | 2017.01.04 01:11 | modify | 1417 | 1.00 | 1.06927 | 1.07297 | 1.06627 | ||
4251 | 2017.01.04 03:48 | close | 1417 | 1.00 | 1.06913 | 1.07297 | 1.06627 | 15.15 | 45536.65 |
4252 | 2017.01.05 00:02 | buy | 1418 | 1.00 | 1.07006 | 0.00000 | 0.00000 | ||
4253 | 2017.01.05 00:02 | modify | 1418 | 1.00 | 1.07006 | 1.06636 | 1.07306 | ||
4254 | 2017.01.05 00:05 | close | 1418 | 1.00 | 1.07067 | 1.06636 | 1.07306 | 66.00 | 45602.65 |
4255 | 2017.01.05 00:07 | sell | 1419 | 1.00 | 1.07120 | 0.00000 | 0.00000 | ||
4256 | 2017.01.05 00:07 | modify | 1419 | 1.00 | 1.07120 | 1.07490 | 1.06820 | ||
4257 | 2017.01.05 00:18 | close | 1419 | 1.00 | 1.07069 | 1.07490 | 1.06820 | 55.17 | 45657.82 |
4258 | 2017.01.05 00:55 | sell | 1420 | 1.00 | 1.07121 | 0.00000 | 0.00000 | ||
4259 | 2017.01.05 00:55 | modify | 1420 | 1.00 | 1.07121 | 1.07491 | 1.06821 | ||
4260 | 2017.01.05 00:58 | close | 1420 | 1.00 | 1.07069 | 1.07491 | 1.06821 | 56.25 | 45714.07 |
4261 | 2017.01.05 01:53 | sell | 1421 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
4262 | 2017.01.05 01:53 | modify | 1421 | 1.00 | 1.07102 | 1.07472 | 1.06802 | ||
4263 | 2017.01.05 11:48 | close | 1421 | 1.00 | 1.07112 | 1.07472 | 1.06802 | -10.81 | 45703.26 |
4264 | 2017.01.06 00:00 | buy | 1422 | 1.00 | 1.07050 | 0.00000 | 0.00000 | ||
4265 | 2017.01.06 00:00 | modify | 1422 | 1.00 | 1.07050 | 1.06680 | 1.07350 | ||
4266 | 2017.01.06 00:33 | close | 1422 | 1.00 | 1.07101 | 1.06680 | 1.07350 | 55.18 | 45758.44 |
4267 | 2017.01.06 00:33 | sell | 1423 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
4268 | 2017.01.06 00:33 | modify | 1423 | 1.00 | 1.07102 | 1.07472 | 1.06802 | ||
4269 | 2017.01.06 00:43 | close | 1423 | 1.00 | 1.07052 | 1.07472 | 1.06802 | 54.09 | 45812.53 |
4270 | 2017.01.06 01:08 | sell | 1424 | 1.00 | 1.07113 | 0.00000 | 0.00000 | ||
4271 | 2017.01.06 01:08 | modify | 1424 | 1.00 | 1.07113 | 1.07483 | 1.06813 | ||
4272 | 2017.01.06 02:03 | close | 1424 | 1.00 | 1.07092 | 1.07483 | 1.06813 | 22.72 | 45835.25 |
4273 | 2017.01.09 00:52 | sell | 1425 | 1.00 | 1.07134 | 0.00000 | 0.00000 | ||
4274 | 2017.01.09 00:52 | modify | 1425 | 1.00 | 1.07134 | 1.07504 | 1.06834 | ||
4275 | 2017.01.09 02:23 | close | 1425 | 1.00 | 1.07141 | 1.07504 | 1.06834 | -7.58 | 45827.67 |
4276 | 2017.01.10 00:00 | buy | 1426 | 1.00 | 1.07274 | 0.00000 | 0.00000 | ||
4277 | 2017.01.10 00:00 | modify | 1426 | 1.00 | 1.07274 | 1.06904 | 1.07574 | ||
4278 | 2017.01.10 00:05 | close | 1426 | 1.00 | 1.07325 | 1.06904 | 1.07574 | 55.18 | 45882.85 |
4279 | 2017.01.10 00:05 | sell | 1427 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
4280 | 2017.01.10 00:05 | modify | 1427 | 1.00 | 1.07330 | 1.07700 | 1.07030 | ||
4281 | 2017.01.10 00:15 | close | 1427 | 1.00 | 1.07278 | 1.07700 | 1.07030 | 56.26 | 45939.11 |
4282 | 2017.01.10 00:15 | buy | 1428 | 1.00 | 1.07273 | 0.00000 | 0.00000 | ||
4283 | 2017.01.10 00:15 | modify | 1428 | 1.00 | 1.07273 | 1.06903 | 1.07573 | ||
4284 | 2017.01.10 00:40 | close | 1428 | 1.00 | 1.07324 | 1.06903 | 1.07573 | 55.18 | 45994.29 |
4285 | 2017.01.10 00:43 | buy | 1429 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
4286 | 2017.01.10 00:43 | modify | 1429 | 1.00 | 1.07260 | 1.06890 | 1.07560 | ||
4287 | 2017.01.10 00:45 | close | 1429 | 1.00 | 1.07311 | 1.06890 | 1.07560 | 55.19 | 46049.48 |
4288 | 2017.01.10 01:06 | sell | 1430 | 1.00 | 1.07337 | 0.00000 | 0.00000 | ||
4289 | 2017.01.10 01:06 | modify | 1430 | 1.00 | 1.07337 | 1.07707 | 1.07037 | ||
4290 | 2017.01.10 09:48 | close | 1430 | 1.00 | 1.07347 | 1.07707 | 1.07037 | -10.82 | 46038.66 |
4291 | 2017.01.11 00:00 | buy | 1431 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
4292 | 2017.01.11 00:00 | modify | 1431 | 1.00 | 1.07289 | 1.06919 | 1.07589 | ||
4293 | 2017.01.11 00:21 | close | 1431 | 1.00 | 1.07328 | 1.06919 | 1.07589 | 42.20 | 46080.86 |
4294 | 2017.01.11 00:21 | sell | 1432 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
4295 | 2017.01.11 00:21 | modify | 1432 | 1.00 | 1.07329 | 1.07699 | 1.07029 | ||
4296 | 2017.01.11 00:58 | close | 1432 | 1.00 | 1.07294 | 1.07699 | 1.07029 | 37.87 | 46118.73 |
4297 | 2017.01.11 00:58 | buy | 1433 | 1.00 | 1.07291 | 0.00000 | 0.00000 | ||
4298 | 2017.01.11 00:58 | modify | 1433 | 1.00 | 1.07291 | 1.06921 | 1.07591 | ||
4299 | 2017.01.11 02:18 | close | 1433 | 1.00 | 1.07311 | 1.06921 | 1.07591 | 21.64 | 46140.37 |
4300 | 2017.01.12 00:00 | buy | 1434 | 1.00 | 1.07278 | 0.00000 | 0.00000 | ||
4301 | 2017.01.12 00:00 | modify | 1434 | 1.00 | 1.07278 | 1.06908 | 1.07578 | ||
4302 | 2017.01.12 00:48 | close | 1434 | 1.00 | 1.07313 | 1.06908 | 1.07578 | 37.87 | 46178.24 |
4303 | 2017.01.12 00:48 | sell | 1435 | 1.00 | 1.07314 | 0.00000 | 0.00000 | ||
4304 | 2017.01.12 00:48 | modify | 1435 | 1.00 | 1.07314 | 1.07684 | 1.07014 | ||
4305 | 2017.01.12 01:13 | close | 1435 | 1.00 | 1.07309 | 1.07684 | 1.07014 | 5.41 | 46183.65 |
4306 | 2017.01.12 01:13 | buy | 1436 | 1.00 | 1.07309 | 0.00000 | 0.00000 | ||
4307 | 2017.01.12 01:13 | modify | 1436 | 1.00 | 1.07309 | 1.06939 | 1.07609 | ||
4308 | 2017.01.12 01:33 | close | 1436 | 1.00 | 1.07324 | 1.06939 | 1.07609 | 16.23 | 46199.88 |
4309 | 2017.01.12 01:33 | sell | 1437 | 1.00 | 1.07325 | 0.00000 | 0.00000 | ||
4310 | 2017.01.12 01:33 | modify | 1437 | 1.00 | 1.07325 | 1.07695 | 1.07025 | ||
4311 | 2017.01.12 02:38 | close | 1437 | 1.00 | 1.07314 | 1.07695 | 1.07025 | 11.89 | 46211.77 |
4312 | 2017.01.13 00:00 | buy | 1438 | 1.00 | 1.07251 | 0.00000 | 0.00000 | ||
4313 | 2017.01.13 00:00 | modify | 1438 | 1.00 | 1.07251 | 1.06881 | 1.07551 | ||
4314 | 2017.01.13 00:20 | close | 1438 | 1.00 | 1.07283 | 1.06881 | 1.07551 | 34.63 | 46246.40 |
4315 | 2017.01.13 00:20 | sell | 1439 | 1.00 | 1.07285 | 0.00000 | 0.00000 | ||
4316 | 2017.01.13 00:20 | modify | 1439 | 1.00 | 1.07285 | 1.07655 | 1.06985 | ||
4317 | 2017.01.13 00:35 | close | 1439 | 1.00 | 1.07235 | 1.07655 | 1.06985 | 54.09 | 46300.49 |
4318 | 2017.01.13 00:41 | sell | 1440 | 1.00 | 1.07298 | 0.00000 | 0.00000 | ||
4319 | 2017.01.13 00:41 | modify | 1440 | 1.00 | 1.07298 | 1.07668 | 1.06998 | ||
4320 | 2017.01.13 00:43 | close | 1440 | 1.00 | 1.07248 | 1.07668 | 1.06998 | 54.09 | 46354.58 |
4321 | 2017.01.13 01:59 | sell | 1441 | 1.00 | 1.07259 | 0.00000 | 0.00000 | ||
4322 | 2017.01.13 01:59 | modify | 1441 | 1.00 | 1.07259 | 1.07629 | 1.06959 | ||
4323 | 2017.01.13 02:38 | close | 1441 | 1.00 | 1.07253 | 1.07629 | 1.06959 | 6.49 | 46361.07 |
4324 | 2017.01.16 00:00 | buy | 1442 | 1.00 | 1.07104 | 0.00000 | 0.00000 | ||
4325 | 2017.01.16 00:00 | modify | 1442 | 1.00 | 1.07104 | 1.06734 | 1.07404 | ||
4326 | 2017.01.16 00:02 | close | 1442 | 1.00 | 1.07155 | 1.06734 | 1.07404 | 55.18 | 46416.25 |
4327 | 2017.01.16 00:02 | buy | 1443 | 1.00 | 1.07192 | 0.00000 | 0.00000 | ||
4328 | 2017.01.16 00:02 | modify | 1443 | 1.00 | 1.07192 | 1.06822 | 1.07492 | ||
4329 | 2017.01.16 00:05 | close | 1443 | 1.00 | 1.07244 | 1.06822 | 1.07492 | 56.27 | 46472.52 |
4330 | 2017.01.16 01:01 | sell | 1444 | 1.00 | 1.07317 | 0.00000 | 0.00000 | ||
4331 | 2017.01.16 01:01 | modify | 1444 | 1.00 | 1.07317 | 1.07687 | 1.07017 | ||
4332 | 2017.01.16 02:42 | close | 1444 | 1.00 | 1.07321 | 1.07687 | 1.07017 | -4.33 | 46468.19 |
4333 | 2017.01.17 00:00 | buy | 1445 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
4334 | 2017.01.17 00:00 | modify | 1445 | 1.00 | 1.07138 | 1.06768 | 1.07438 | ||
4335 | 2017.01.17 00:05 | close | 1445 | 1.00 | 1.07191 | 1.06768 | 1.07438 | 57.35 | 46525.54 |
4336 | 2017.01.17 00:05 | sell | 1446 | 1.00 | 1.07222 | 0.00000 | 0.00000 | ||
4337 | 2017.01.17 00:05 | modify | 1446 | 1.00 | 1.07222 | 1.07592 | 1.06922 | ||
4338 | 2017.01.17 00:08 | close | 1446 | 1.00 | 1.07168 | 1.07592 | 1.06922 | 58.42 | 46583.96 |
4339 | 2017.01.17 01:03 | sell | 1447 | 1.00 | 1.07197 | 0.00000 | 0.00000 | ||
4340 | 2017.01.17 01:03 | modify | 1447 | 1.00 | 1.07197 | 1.07567 | 1.06897 | ||
4341 | 2017.01.17 10:43 | close | 1447 | 1.00 | 1.07207 | 1.07567 | 1.06897 | -10.82 | 46573.14 |
4342 | 2017.01.18 00:00 | buy | 1448 | 1.00 | 1.07269 | 0.00000 | 0.00000 | ||
4343 | 2017.01.18 00:00 | modify | 1448 | 1.00 | 1.07269 | 1.06899 | 1.07569 | ||
4344 | 2017.01.18 00:48 | close | 1448 | 1.00 | 1.07316 | 1.06899 | 1.07569 | 50.85 | 46623.99 |
4345 | 2017.01.18 00:48 | sell | 1449 | 1.00 | 1.07316 | 0.00000 | 0.00000 | ||
4346 | 2017.01.18 00:48 | modify | 1449 | 1.00 | 1.07316 | 1.07686 | 1.07016 | ||
4347 | 2017.01.18 00:53 | close | 1449 | 1.00 | 1.07265 | 1.07686 | 1.07016 | 55.17 | 46679.16 |
4348 | 2017.01.18 01:51 | buy | 1450 | 1.00 | 1.07272 | 0.00000 | 0.00000 | ||
4349 | 2017.01.18 01:51 | modify | 1450 | 1.00 | 1.07272 | 1.06902 | 1.07572 | ||
4350 | 2017.01.18 02:13 | close | 1450 | 1.00 | 1.07292 | 1.06902 | 1.07572 | 21.64 | 46700.80 |
4351 | 2017.01.19 00:00 | buy | 1451 | 1.00 | 1.07060 | 0.00000 | 0.00000 | ||
4352 | 2017.01.19 00:00 | modify | 1451 | 1.00 | 1.07060 | 1.06690 | 1.07360 | ||
4353 | 2017.01.19 00:26 | close | 1451 | 1.00 | 1.07100 | 1.06690 | 1.07360 | 43.28 | 46744.08 |
4354 | 2017.01.19 00:36 | sell | 1452 | 1.00 | 1.07100 | 0.00000 | 0.00000 | ||
4355 | 2017.01.19 00:36 | modify | 1452 | 1.00 | 1.07100 | 1.07470 | 1.06800 | ||
4356 | 2017.01.19 15:38 | close | 1452 | 1.00 | 1.07110 | 1.07470 | 1.06800 | -10.82 | 46733.26 |
4357 | 2017.01.20 00:00 | buy | 1453 | 1.00 | 1.07262 | 0.00000 | 0.00000 | ||
4358 | 2017.01.20 00:00 | modify | 1453 | 1.00 | 1.07262 | 1.06892 | 1.07562 | ||
4359 | 2017.01.20 00:52 | close | 1453 | 1.00 | 1.07280 | 1.06892 | 1.07562 | 19.48 | 46752.74 |
4360 | 2017.01.20 00:52 | sell | 1454 | 1.00 | 1.07281 | 0.00000 | 0.00000 | ||
4361 | 2017.01.20 00:52 | modify | 1454 | 1.00 | 1.07281 | 1.07651 | 1.06981 | ||
4362 | 2017.01.20 01:01 | close | 1454 | 1.00 | 1.07231 | 1.07651 | 1.06981 | 54.09 | 46806.83 |
4363 | 2017.01.23 00:00 | buy | 1455 | 1.00 | 1.07132 | 0.00000 | 0.00000 | ||
4364 | 2017.01.23 00:00 | modify | 1455 | 1.00 | 1.07132 | 1.06762 | 1.07432 | ||
4365 | 2017.01.23 00:03 | close | 1455 | 1.00 | 1.07190 | 1.06762 | 1.07432 | 62.76 | 46869.59 |
4366 | 2017.01.23 00:03 | sell | 1456 | 1.00 | 1.07210 | 0.00000 | 0.00000 | ||
4367 | 2017.01.23 00:03 | modify | 1456 | 1.00 | 1.07210 | 1.07580 | 1.06910 | ||
4368 | 2017.01.23 00:05 | close | 1456 | 1.00 | 1.07159 | 1.07580 | 1.06910 | 55.17 | 46924.76 |
4369 | 2017.01.23 00:12 | sell | 1457 | 1.00 | 1.07210 | 0.00000 | 0.00000 | ||
4370 | 2017.01.23 00:12 | modify | 1457 | 1.00 | 1.07210 | 1.07580 | 1.06910 | ||
4371 | 2017.01.23 00:17 | close | 1457 | 1.00 | 1.07160 | 1.07580 | 1.06910 | 54.09 | 46978.85 |
4372 | 2017.01.23 01:05 | sell | 1458 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
4373 | 2017.01.23 01:05 | modify | 1458 | 1.00 | 1.07240 | 1.07610 | 1.06940 | ||
4374 | 2017.01.23 08:10 | close | 1458 | 1.00 | 1.07250 | 1.07610 | 1.06940 | -10.81 | 46968.04 |
4375 | 2017.01.24 00:01 | buy | 1459 | 1.00 | 1.07235 | 0.00000 | 0.00000 | ||
4376 | 2017.01.24 00:01 | modify | 1459 | 1.00 | 1.07235 | 1.06865 | 1.07535 | ||
4377 | 2017.01.24 00:08 | close | 1459 | 1.00 | 1.07285 | 1.06865 | 1.07535 | 54.10 | 47022.14 |
4378 | 2017.01.24 01:38 | sell | 1460 | 1.00 | 1.07308 | 0.00000 | 0.00000 | ||
4379 | 2017.01.24 01:38 | modify | 1460 | 1.00 | 1.07308 | 1.07678 | 1.07008 | ||
4380 | 2017.01.24 01:56 | close | 1460 | 1.00 | 1.07290 | 1.07678 | 1.07008 | 19.47 | 47041.61 |
4381 | 2017.01.24 01:56 | buy | 1461 | 1.00 | 1.07290 | 0.00000 | 0.00000 | ||
4382 | 2017.01.24 01:56 | modify | 1461 | 1.00 | 1.07290 | 1.06920 | 1.07590 | ||
4383 | 2017.01.24 02:06 | close | 1461 | 1.00 | 1.07313 | 1.06920 | 1.07590 | 24.89 | 47066.50 |
4384 | 2017.01.25 00:00 | buy | 1462 | 1.00 | 1.07332 | 0.00000 | 0.00000 | ||
4385 | 2017.01.25 00:00 | modify | 1462 | 1.00 | 1.07332 | 1.06962 | 1.07632 | ||
4386 | 2017.01.25 00:02 | close | 1462 | 1.00 | 1.07385 | 1.06962 | 1.07632 | 57.34 | 47123.84 |
4387 | 2017.01.25 00:02 | buy | 1463 | 1.00 | 1.07404 | 0.00000 | 0.00000 | ||
4388 | 2017.01.25 00:02 | modify | 1463 | 1.00 | 1.07404 | 1.07034 | 1.07704 | ||
4389 | 2017.01.25 00:10 | close | 1463 | 1.00 | 1.07426 | 1.07034 | 1.07704 | 23.80 | 47147.64 |
4390 | 2017.01.25 00:10 | sell | 1464 | 1.00 | 1.07429 | 0.00000 | 0.00000 | ||
4391 | 2017.01.25 00:10 | modify | 1464 | 1.00 | 1.07429 | 1.07799 | 1.07129 | ||
4392 | 2017.01.25 00:37 | close | 1464 | 1.00 | 1.07378 | 1.07799 | 1.07129 | 55.17 | 47202.81 |
4393 | 2017.01.25 00:48 | sell | 1465 | 1.00 | 1.07443 | 0.00000 | 0.00000 | ||
4394 | 2017.01.25 00:48 | modify | 1465 | 1.00 | 1.07443 | 1.07813 | 1.07143 | ||
4395 | 2017.01.25 01:35 | close | 1465 | 1.00 | 1.07420 | 1.07813 | 1.07143 | 24.88 | 47227.69 |
4396 | 2017.01.25 01:35 | buy | 1466 | 1.00 | 1.07420 | 0.00000 | 0.00000 | ||
4397 | 2017.01.25 01:35 | modify | 1466 | 1.00 | 1.07420 | 1.07050 | 1.07720 | ||
4398 | 2017.01.25 02:28 | close | 1466 | 1.00 | 1.07410 | 1.07050 | 1.07720 | -10.82 | 47216.87 |
4399 | 2017.01.26 00:00 | buy | 1467 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
4400 | 2017.01.26 00:00 | modify | 1467 | 1.00 | 1.07349 | 1.06979 | 1.07649 | ||
4401 | 2017.01.26 00:02 | close | 1467 | 1.00 | 1.07401 | 1.06979 | 1.07649 | 56.26 | 47273.13 |
4402 | 2017.01.26 00:04 | buy | 1468 | 1.00 | 1.07373 | 0.00000 | 0.00000 | ||
4403 | 2017.01.26 00:04 | modify | 1468 | 1.00 | 1.07373 | 1.07003 | 1.07673 | ||
4404 | 2017.01.26 01:03 | close | 1468 | 1.00 | 1.07410 | 1.07003 | 1.07673 | 40.03 | 47313.16 |
4405 | 2017.01.26 01:03 | sell | 1469 | 1.00 | 1.07411 | 0.00000 | 0.00000 | ||
4406 | 2017.01.26 01:03 | modify | 1469 | 1.00 | 1.07411 | 1.07781 | 1.07111 | ||
4407 | 2017.01.26 02:13 | close | 1469 | 1.00 | 1.07403 | 1.07781 | 1.07111 | 8.65 | 47321.81 |
4408 | 2017.01.27 00:00 | buy | 1470 | 1.00 | 1.06731 | 0.00000 | 0.00000 | ||
4409 | 2017.01.27 00:00 | modify | 1470 | 1.00 | 1.06731 | 1.06361 | 1.07031 | ||
4410 | 2017.01.27 00:02 | close | 1470 | 1.00 | 1.06782 | 1.06361 | 1.07031 | 55.19 | 47377.00 |
4411 | 2017.01.27 01:58 | sell | 1471 | 1.00 | 1.06818 | 0.00000 | 0.00000 | ||
4412 | 2017.01.27 01:58 | modify | 1471 | 1.00 | 1.06818 | 1.07188 | 1.06518 | ||
4413 | 2017.01.27 08:05 | close | 1471 | 1.00 | 1.06828 | 1.07188 | 1.06518 | -10.82 | 47366.18 |
4414 | 2017.01.30 00:00 | sell | 1472 | 1.00 | 1.06881 | 0.00000 | 0.00000 | ||
4415 | 2017.01.30 00:00 | modify | 1472 | 1.00 | 1.06881 | 1.07251 | 1.06581 | ||
4416 | 2017.01.30 00:04 | close | 1472 | 1.00 | 1.06837 | 1.07251 | 1.06581 | 47.59 | 47413.77 |
4417 | 2017.01.30 00:04 | buy | 1473 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
4418 | 2017.01.30 00:04 | modify | 1473 | 1.00 | 1.06830 | 1.06460 | 1.07130 | ||
4419 | 2017.01.30 00:33 | close | 1473 | 1.00 | 1.06882 | 1.06460 | 1.07130 | 56.27 | 47470.04 |
4420 | 2017.01.30 01:00 | sell | 1474 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
4421 | 2017.01.30 01:00 | modify | 1474 | 1.00 | 1.06889 | 1.07259 | 1.06589 | ||
4422 | 2017.01.30 01:48 | close | 1474 | 1.00 | 1.06878 | 1.07259 | 1.06589 | 11.90 | 47481.94 |
4423 | 2017.01.30 01:48 | buy | 1475 | 1.00 | 1.06878 | 0.00000 | 0.00000 | ||
4424 | 2017.01.30 01:48 | modify | 1475 | 1.00 | 1.06878 | 1.06508 | 1.07178 | ||
4425 | 2017.01.30 02:00 | close | 1475 | 1.00 | 1.06898 | 1.06508 | 1.07178 | 21.64 | 47503.58 |
4426 | 2017.01.31 00:00 | buy | 1476 | 1.00 | 1.06382 | 0.00000 | 0.00000 | ||
4427 | 2017.01.31 00:00 | modify | 1476 | 1.00 | 1.06382 | 1.06012 | 1.06682 | ||
4428 | 2017.01.31 00:03 | close | 1476 | 1.00 | 1.06433 | 1.06012 | 1.06682 | 55.18 | 47558.76 |
4429 | 2017.01.31 00:18 | sell | 1477 | 1.00 | 1.06454 | 0.00000 | 0.00000 | ||
4430 | 2017.01.31 00:18 | modify | 1477 | 1.00 | 1.06454 | 1.06824 | 1.06154 | ||
4431 | 2017.01.31 00:38 | close | 1477 | 1.00 | 1.06404 | 1.06824 | 1.06154 | 54.09 | 47612.85 |
4432 | 2017.01.31 01:13 | sell | 1478 | 1.00 | 1.06458 | 0.00000 | 0.00000 | ||
4433 | 2017.01.31 01:13 | modify | 1478 | 1.00 | 1.06458 | 1.06828 | 1.06158 | ||
4434 | 2017.01.31 02:55 | close | 1478 | 1.00 | 1.06468 | 1.06828 | 1.06158 | -10.81 | 47602.04 |
4435 | 2017.02.01 00:00 | buy | 1479 | 1.00 | 1.06778 | 0.00000 | 0.00000 | ||
4436 | 2017.02.01 00:00 | modify | 1479 | 1.00 | 1.06778 | 1.06408 | 1.07078 | ||
4437 | 2017.02.01 00:15 | close | 1479 | 1.00 | 1.06829 | 1.06408 | 1.07078 | 55.18 | 47657.22 |
4438 | 2017.02.01 00:48 | buy | 1480 | 1.00 | 1.06777 | 0.00000 | 0.00000 | ||
4439 | 2017.02.01 00:48 | modify | 1480 | 1.00 | 1.06777 | 1.06407 | 1.07077 | ||
4440 | 2017.02.01 01:03 | close | 1480 | 1.00 | 1.06827 | 1.06407 | 1.07077 | 54.10 | 47711.32 |
4441 | 2017.02.01 01:08 | sell | 1481 | 1.00 | 1.06835 | 0.00000 | 0.00000 | ||
4442 | 2017.02.01 01:08 | modify | 1481 | 1.00 | 1.06835 | 1.07205 | 1.06535 | ||
4443 | 2017.02.01 08:13 | close | 1481 | 1.00 | 1.06845 | 1.07205 | 1.06535 | -10.82 | 47700.50 |
4444 | 2017.02.02 00:01 | buy | 1482 | 1.00 | 1.06909 | 0.00000 | 0.00000 | ||
4445 | 2017.02.02 00:01 | modify | 1482 | 1.00 | 1.06909 | 1.06539 | 1.07209 | ||
4446 | 2017.02.02 00:48 | close | 1482 | 1.00 | 1.06945 | 1.06539 | 1.07209 | 38.96 | 47739.46 |
4447 | 2017.02.02 00:53 | sell | 1483 | 1.00 | 1.06946 | 0.00000 | 0.00000 | ||
4448 | 2017.02.02 00:53 | modify | 1483 | 1.00 | 1.06946 | 1.07316 | 1.06646 | ||
4449 | 2017.02.02 01:58 | close | 1483 | 1.00 | 1.06931 | 1.07316 | 1.06646 | 16.23 | 47755.69 |
4450 | 2017.02.02 01:58 | buy | 1484 | 1.00 | 1.06931 | 0.00000 | 0.00000 | ||
4451 | 2017.02.02 01:58 | modify | 1484 | 1.00 | 1.06931 | 1.06561 | 1.07231 | ||
4452 | 2017.02.02 03:54 | close | 1484 | 1.00 | 1.06921 | 1.06561 | 1.07231 | -10.82 | 47744.87 |
4453 | 2017.02.03 00:00 | buy | 1485 | 1.00 | 1.06783 | 0.00000 | 0.00000 | ||
4454 | 2017.02.03 00:00 | modify | 1485 | 1.00 | 1.06783 | 1.06413 | 1.07083 | ||
4455 | 2017.02.03 00:02 | close | 1485 | 1.00 | 1.06815 | 1.06413 | 1.07083 | 34.62 | 47779.49 |
4456 | 2017.02.03 00:02 | sell | 1486 | 1.00 | 1.06818 | 0.00000 | 0.00000 | ||
4457 | 2017.02.03 00:02 | modify | 1486 | 1.00 | 1.06818 | 1.07188 | 1.06518 | ||
4458 | 2017.02.03 00:18 | close | 1486 | 1.00 | 1.06768 | 1.07188 | 1.06518 | 54.09 | 47833.58 |
4459 | 2017.02.03 00:18 | buy | 1487 | 1.00 | 1.06766 | 0.00000 | 0.00000 | ||
4460 | 2017.02.03 00:18 | modify | 1487 | 1.00 | 1.06766 | 1.06396 | 1.07066 | ||
4461 | 2017.02.03 00:28 | close | 1487 | 1.00 | 1.06818 | 1.06396 | 1.07066 | 56.27 | 47889.85 |
4462 | 2017.02.03 00:48 | buy | 1488 | 1.00 | 1.06740 | 0.00000 | 0.00000 | ||
4463 | 2017.02.03 00:48 | modify | 1488 | 1.00 | 1.06740 | 1.06370 | 1.07040 | ||
4464 | 2017.02.03 01:03 | close | 1488 | 1.00 | 1.06790 | 1.06370 | 1.07040 | 54.10 | 47943.95 |
4465 | 2017.02.06 01:17 | buy | 1489 | 1.00 | 1.06988 | 0.00000 | 0.00000 | ||
4466 | 2017.02.06 01:17 | modify | 1489 | 1.00 | 1.06988 | 1.06618 | 1.07288 | ||
4467 | 2017.02.06 02:06 | close | 1489 | 1.00 | 1.07008 | 1.06618 | 1.07288 | 21.64 | 47965.59 |
4468 | 2017.02.07 00:01 | sell | 1490 | 1.00 | 1.06535 | 0.00000 | 0.00000 | ||
4469 | 2017.02.07 00:01 | modify | 1490 | 1.00 | 1.06535 | 1.06905 | 1.06235 | ||
4470 | 2017.02.07 00:01 | close | 1490 | 1.00 | 1.06498 | 1.06905 | 1.06235 | 40.02 | 48005.61 |
4471 | 2017.02.07 00:01 | buy | 1491 | 1.00 | 1.06500 | 0.00000 | 0.00000 | ||
4472 | 2017.02.07 00:01 | modify | 1491 | 1.00 | 1.06500 | 1.06130 | 1.06800 | ||
4473 | 2017.02.07 00:33 | close | 1491 | 1.00 | 1.06535 | 1.06130 | 1.06800 | 37.87 | 48043.48 |
4474 | 2017.02.07 00:33 | sell | 1492 | 1.00 | 1.06536 | 0.00000 | 0.00000 | ||
4475 | 2017.02.07 00:33 | modify | 1492 | 1.00 | 1.06536 | 1.06906 | 1.06236 | ||
4476 | 2017.02.07 00:50 | close | 1492 | 1.00 | 1.06486 | 1.06906 | 1.06236 | 54.09 | 48097.57 |
4477 | 2017.02.08 00:00 | buy | 1493 | 1.00 | 1.06535 | 0.00000 | 0.00000 | ||
4478 | 2017.02.08 00:00 | modify | 1493 | 1.00 | 1.06535 | 1.06165 | 1.06835 | ||
4479 | 2017.02.08 00:07 | close | 1493 | 1.00 | 1.06574 | 1.06165 | 1.06835 | 42.20 | 48139.77 |
4480 | 2017.02.08 00:07 | sell | 1494 | 1.00 | 1.06576 | 0.00000 | 0.00000 | ||
4481 | 2017.02.08 00:07 | modify | 1494 | 1.00 | 1.06576 | 1.06946 | 1.06276 | ||
4482 | 2017.02.08 01:36 | close | 1494 | 1.00 | 1.06541 | 1.06946 | 1.06276 | 37.86 | 48177.63 |
4483 | 2017.02.08 01:36 | buy | 1495 | 1.00 | 1.06541 | 0.00000 | 0.00000 | ||
4484 | 2017.02.08 01:36 | modify | 1495 | 1.00 | 1.06541 | 1.06171 | 1.06841 | ||
4485 | 2017.02.08 03:00 | close | 1495 | 1.00 | 1.06538 | 1.06171 | 1.06841 | -3.24 | 48174.39 |
4486 | 2017.02.09 00:01 | sell | 1496 | 1.00 | 1.06411 | 0.00000 | 0.00000 | ||
4487 | 2017.02.09 00:01 | modify | 1496 | 1.00 | 1.06411 | 1.06781 | 1.06111 | ||
4488 | 2017.02.09 00:02 | close | 1496 | 1.00 | 1.06390 | 1.06781 | 1.06111 | 22.72 | 48197.11 |
4489 | 2017.02.09 00:02 | buy | 1497 | 1.00 | 1.06387 | 0.00000 | 0.00000 | ||
4490 | 2017.02.09 00:02 | modify | 1497 | 1.00 | 1.06387 | 1.06017 | 1.06687 | ||
4491 | 2017.02.09 00:07 | close | 1497 | 1.00 | 1.06415 | 1.06017 | 1.06687 | 30.29 | 48227.40 |
4492 | 2017.02.09 00:07 | sell | 1498 | 1.00 | 1.06417 | 0.00000 | 0.00000 | ||
4493 | 2017.02.09 00:07 | modify | 1498 | 1.00 | 1.06417 | 1.06787 | 1.06117 | ||
4494 | 2017.02.09 00:55 | close | 1498 | 1.00 | 1.06392 | 1.06787 | 1.06117 | 27.04 | 48254.44 |
4495 | 2017.02.09 00:55 | buy | 1499 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
4496 | 2017.02.09 00:55 | modify | 1499 | 1.00 | 1.06392 | 1.06022 | 1.06692 | ||
4497 | 2017.02.09 01:16 | close | 1499 | 1.00 | 1.06420 | 1.06022 | 1.06692 | 30.29 | 48284.73 |
4498 | 2017.02.09 01:16 | sell | 1500 | 1.00 | 1.06420 | 0.00000 | 0.00000 | ||
4499 | 2017.02.09 01:16 | modify | 1500 | 1.00 | 1.06420 | 1.06790 | 1.06120 | ||
4500 | 2017.02.09 02:33 | close | 1500 | 1.00 | 1.06423 | 1.06790 | 1.06120 | -3.24 | 48281.49 |
4501 | 2017.02.10 00:00 | buy | 1501 | 1.00 | 1.06713 | 0.00000 | 0.00000 | ||
4502 | 2017.02.10 00:00 | modify | 1501 | 1.00 | 1.06713 | 1.06343 | 1.07013 | ||
4503 | 2017.02.10 01:02 | close | 1501 | 1.00 | 1.06730 | 1.06343 | 1.07013 | 18.40 | 48299.89 |
4504 | 2017.02.10 01:02 | sell | 1502 | 1.00 | 1.06731 | 0.00000 | 0.00000 | ||
4505 | 2017.02.10 01:02 | modify | 1502 | 1.00 | 1.06731 | 1.07101 | 1.06431 | ||
4506 | 2017.02.10 02:28 | close | 1502 | 1.00 | 1.06741 | 1.07101 | 1.06431 | -10.82 | 48289.07 |
4507 | 2017.02.13 01:00 | sell | 1503 | 1.00 | 1.06663 | 0.00000 | 0.00000 | ||
4508 | 2017.02.13 01:00 | modify | 1503 | 1.00 | 1.06663 | 1.07033 | 1.06363 | ||
4509 | 2017.02.13 03:13 | close | 1503 | 1.00 | 1.06673 | 1.07033 | 1.06363 | -10.82 | 48278.25 |
4510 | 2017.02.14 00:00 | sell | 1504 | 1.00 | 1.06607 | 0.00000 | 0.00000 | ||
4511 | 2017.02.14 00:00 | modify | 1504 | 1.00 | 1.06607 | 1.06977 | 1.06307 | ||
4512 | 2017.02.14 00:00 | close | 1504 | 1.00 | 1.06575 | 1.06977 | 1.06307 | 34.62 | 48312.87 |
4513 | 2017.02.14 00:00 | buy | 1505 | 1.00 | 1.06569 | 0.00000 | 0.00000 | ||
4514 | 2017.02.14 00:00 | modify | 1505 | 1.00 | 1.06569 | 1.06199 | 1.06869 | ||
4515 | 2017.02.14 02:12 | close | 1505 | 1.00 | 1.06571 | 1.06199 | 1.06869 | 2.16 | 48315.03 |
4516 | 2017.02.15 00:00 | buy | 1506 | 1.00 | 1.06395 | 0.00000 | 0.00000 | ||
4517 | 2017.02.15 00:00 | modify | 1506 | 1.00 | 1.06395 | 1.06025 | 1.06695 | ||
4518 | 2017.02.15 00:23 | close | 1506 | 1.00 | 1.06446 | 1.06025 | 1.06695 | 55.18 | 48370.21 |
4519 | 2017.02.16 00:00 | buy | 1507 | 1.00 | 1.06506 | 0.00000 | 0.00000 | ||
4520 | 2017.02.16 00:00 | modify | 1507 | 1.00 | 1.06506 | 1.06136 | 1.06806 | ||
4521 | 2017.02.16 00:01 | close | 1507 | 1.00 | 1.06560 | 1.06136 | 1.06806 | 58.43 | 48428.64 |
4522 | 2017.02.16 00:02 | sell | 1508 | 1.00 | 1.06576 | 0.00000 | 0.00000 | ||
4523 | 2017.02.16 00:02 | modify | 1508 | 1.00 | 1.06576 | 1.06946 | 1.06276 | ||
4524 | 2017.02.16 00:25 | close | 1508 | 1.00 | 1.06526 | 1.06946 | 1.06276 | 54.09 | 48482.73 |
4525 | 2017.02.16 00:25 | buy | 1509 | 1.00 | 1.06505 | 0.00000 | 0.00000 | ||
4526 | 2017.02.16 00:25 | modify | 1509 | 1.00 | 1.06505 | 1.06135 | 1.06805 | ||
4527 | 2017.02.16 01:42 | close | 1509 | 1.00 | 1.06552 | 1.06135 | 1.06805 | 50.86 | 48533.59 |
4528 | 2017.02.16 01:42 | sell | 1510 | 1.00 | 1.06552 | 0.00000 | 0.00000 | ||
4529 | 2017.02.16 01:42 | modify | 1510 | 1.00 | 1.06552 | 1.06922 | 1.06252 | ||
4530 | 2017.02.16 05:58 | close | 1510 | 1.00 | 1.06562 | 1.06922 | 1.06252 | -10.82 | 48522.77 |
4531 | 2017.02.17 00:00 | sell | 1511 | 1.00 | 1.06458 | 0.00000 | 0.00000 | ||
4532 | 2017.02.17 00:00 | modify | 1511 | 1.00 | 1.06458 | 1.06828 | 1.06158 | ||
4533 | 2017.02.17 00:02 | close | 1511 | 1.00 | 1.06408 | 1.06828 | 1.06158 | 54.09 | 48576.86 |
4534 | 2017.02.17 00:02 | buy | 1512 | 1.00 | 1.06404 | 0.00000 | 0.00000 | ||
4535 | 2017.02.17 00:02 | modify | 1512 | 1.00 | 1.06404 | 1.06034 | 1.06704 | ||
4536 | 2017.02.17 00:52 | close | 1512 | 1.00 | 1.06454 | 1.06034 | 1.06704 | 54.10 | 48630.96 |
4537 | 2017.02.17 00:52 | sell | 1513 | 1.00 | 1.06459 | 0.00000 | 0.00000 | ||
4538 | 2017.02.17 00:52 | modify | 1513 | 1.00 | 1.06459 | 1.06829 | 1.06159 | ||
4539 | 2017.02.17 00:55 | close | 1513 | 1.00 | 1.06408 | 1.06829 | 1.06159 | 55.17 | 48686.13 |
4540 | 2017.02.17 00:56 | buy | 1514 | 1.00 | 1.06399 | 0.00000 | 0.00000 | ||
4541 | 2017.02.17 00:56 | modify | 1514 | 1.00 | 1.06399 | 1.06029 | 1.06699 | ||
4542 | 2017.02.17 02:08 | close | 1514 | 1.00 | 1.06418 | 1.06029 | 1.06699 | 20.55 | 48706.68 |
4543 | 2017.02.20 00:00 | buy | 1515 | 1.00 | 1.06370 | 0.00000 | 0.00000 | ||
4544 | 2017.02.20 00:00 | modify | 1515 | 1.00 | 1.06370 | 1.06000 | 1.06670 | ||
4545 | 2017.02.20 00:26 | close | 1515 | 1.00 | 1.06420 | 1.06000 | 1.06670 | 54.10 | 48760.78 |
4546 | 2017.02.20 00:31 | sell | 1516 | 1.00 | 1.06428 | 0.00000 | 0.00000 | ||
4547 | 2017.02.20 00:31 | modify | 1516 | 1.00 | 1.06428 | 1.06798 | 1.06128 | ||
4548 | 2017.02.20 01:30 | close | 1516 | 1.00 | 1.06434 | 1.06798 | 1.06128 | -6.49 | 48754.29 |
4549 | 2017.02.20 01:31 | buy | 1517 | 1.00 | 1.06434 | 0.00000 | 0.00000 | ||
4550 | 2017.02.20 01:31 | modify | 1517 | 1.00 | 1.06434 | 1.06064 | 1.06734 | ||
4551 | 2017.02.20 01:55 | close | 1517 | 1.00 | 1.06459 | 1.06064 | 1.06734 | 27.05 | 48781.34 |
4552 | 2017.02.20 01:55 | sell | 1518 | 1.00 | 1.06459 | 0.00000 | 0.00000 | ||
4553 | 2017.02.20 01:55 | modify | 1518 | 1.00 | 1.06459 | 1.06829 | 1.06159 | ||
4554 | 2017.02.20 03:16 | close | 1518 | 1.00 | 1.06467 | 1.06829 | 1.06159 | -8.66 | 48772.68 |
4555 | 2017.02.21 00:00 | buy | 1519 | 1.00 | 1.06399 | 0.00000 | 0.00000 | ||
4556 | 2017.02.21 00:00 | modify | 1519 | 1.00 | 1.06399 | 1.06029 | 1.06699 | ||
4557 | 2017.02.21 02:02 | close | 1519 | 1.00 | 1.06434 | 1.06029 | 1.06699 | 37.87 | 48810.55 |
4558 | 2017.02.22 00:00 | buy | 1520 | 1.00 | 1.06349 | 0.00000 | 0.00000 | ||
4559 | 2017.02.22 00:00 | modify | 1520 | 1.00 | 1.06349 | 1.05979 | 1.06649 | ||
4560 | 2017.02.22 00:06 | close | 1520 | 1.00 | 1.06400 | 1.05979 | 1.06649 | 55.18 | 48865.73 |
4561 | 2017.02.22 00:06 | sell | 1521 | 1.00 | 1.06401 | 0.00000 | 0.00000 | ||
4562 | 2017.02.22 00:06 | modify | 1521 | 1.00 | 1.06401 | 1.06771 | 1.06101 | ||
4563 | 2017.02.22 02:33 | close | 1521 | 1.00 | 1.06388 | 1.06771 | 1.06101 | 14.06 | 48879.79 |
4564 | 2017.02.23 00:00 | buy | 1522 | 1.00 | 1.06676 | 0.00000 | 0.00000 | ||
4565 | 2017.02.23 00:00 | modify | 1522 | 1.00 | 1.06676 | 1.06306 | 1.06976 | ||
4566 | 2017.02.23 00:16 | close | 1522 | 1.00 | 1.06692 | 1.06306 | 1.06976 | 17.31 | 48897.10 |
4567 | 2017.02.23 00:16 | sell | 1523 | 1.00 | 1.06693 | 0.00000 | 0.00000 | ||
4568 | 2017.02.23 00:16 | modify | 1523 | 1.00 | 1.06693 | 1.07063 | 1.06393 | ||
4569 | 2017.02.23 00:21 | close | 1523 | 1.00 | 1.06642 | 1.07063 | 1.06393 | 55.17 | 48952.27 |
4570 | 2017.02.23 01:50 | buy | 1524 | 1.00 | 1.06664 | 0.00000 | 0.00000 | ||
4571 | 2017.02.23 01:50 | modify | 1524 | 1.00 | 1.06664 | 1.06294 | 1.06964 | ||
4572 | 2017.02.23 02:53 | close | 1524 | 1.00 | 1.06660 | 1.06294 | 1.06964 | -4.32 | 48947.95 |
4573 | 2017.02.24 00:00 | buy | 1525 | 1.00 | 1.06446 | 0.00000 | 0.00000 | ||
4574 | 2017.02.24 00:00 | modify | 1525 | 1.00 | 1.06446 | 1.06076 | 1.06746 | ||
4575 | 2017.02.24 00:23 | close | 1525 | 1.00 | 1.06497 | 1.06076 | 1.06746 | 55.19 | 49003.14 |
4576 | 2017.02.24 00:23 | sell | 1526 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
4577 | 2017.02.24 00:23 | modify | 1526 | 1.00 | 1.06498 | 1.06868 | 1.06198 | ||
4578 | 2017.02.24 00:28 | close | 1526 | 1.00 | 1.06447 | 1.06868 | 1.06198 | 55.17 | 49058.31 |
4579 | 2017.02.24 01:30 | sell | 1527 | 1.00 | 1.06493 | 0.00000 | 0.00000 | ||
4580 | 2017.02.24 01:30 | modify | 1527 | 1.00 | 1.06493 | 1.06863 | 1.06193 | ||
4581 | 2017.02.24 03:00 | close | 1527 | 1.00 | 1.06502 | 1.06863 | 1.06193 | -9.73 | 49048.58 |
4582 | 2017.02.27 00:12 | sell | 1528 | 1.00 | 1.06421 | 0.00000 | 0.00000 | ||
4583 | 2017.02.27 00:12 | modify | 1528 | 1.00 | 1.06421 | 1.06791 | 1.06121 | ||
4584 | 2017.02.27 18:38 | s/l | 1528 | 1.00 | 1.06791 | 1.06791 | 1.06121 | -400.25 | 48648.33 |
4585 | 2017.02.28 00:00 | buy | 1529 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
4586 | 2017.02.28 00:00 | modify | 1529 | 1.00 | 1.06798 | 1.06428 | 1.07098 | ||
4587 | 2017.02.28 00:13 | close | 1529 | 1.00 | 1.06848 | 1.06428 | 1.07098 | 54.10 | 48702.43 |
4588 | 2017.02.28 00:13 | sell | 1530 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
4589 | 2017.02.28 00:13 | modify | 1530 | 1.00 | 1.06854 | 1.07224 | 1.06554 | ||
4590 | 2017.02.28 00:36 | close | 1530 | 1.00 | 1.06804 | 1.07224 | 1.06554 | 54.09 | 48756.52 |
4591 | 2017.02.28 00:45 | sell | 1531 | 1.00 | 1.06859 | 0.00000 | 0.00000 | ||
4592 | 2017.02.28 00:45 | modify | 1531 | 1.00 | 1.06859 | 1.07229 | 1.06559 | ||
4593 | 2017.02.28 02:35 | close | 1531 | 1.00 | 1.06837 | 1.07229 | 1.06559 | 23.80 | 48780.32 |
4594 | 2017.03.01 00:00 | buy | 1532 | 1.00 | 1.06372 | 0.00000 | 0.00000 | ||
4595 | 2017.03.01 00:00 | modify | 1532 | 1.00 | 1.06372 | 1.06002 | 1.06672 | ||
4596 | 2017.03.01 00:31 | close | 1532 | 1.00 | 1.06395 | 1.06002 | 1.06672 | 24.89 | 48805.21 |
4597 | 2017.03.01 00:31 | sell | 1533 | 1.00 | 1.06396 | 0.00000 | 0.00000 | ||
4598 | 2017.03.01 00:31 | modify | 1533 | 1.00 | 1.06396 | 1.06766 | 1.06096 | ||
4599 | 2017.03.01 02:03 | close | 1533 | 1.00 | 1.06394 | 1.06766 | 1.06096 | 2.16 | 48807.37 |
4600 | 2017.03.02 00:00 | buy | 1534 | 1.00 | 1.06389 | 0.00000 | 0.00000 | ||
4601 | 2017.03.02 00:00 | modify | 1534 | 1.00 | 1.06389 | 1.06019 | 1.06689 | ||
4602 | 2017.03.02 00:08 | close | 1534 | 1.00 | 1.06413 | 1.06019 | 1.06689 | 25.97 | 48833.34 |
4603 | 2017.03.02 00:08 | sell | 1535 | 1.00 | 1.06414 | 0.00000 | 0.00000 | ||
4604 | 2017.03.02 00:08 | modify | 1535 | 1.00 | 1.06414 | 1.06784 | 1.06114 | ||
4605 | 2017.03.02 01:03 | close | 1535 | 1.00 | 1.06412 | 1.06784 | 1.06114 | 2.16 | 48835.50 |
4606 | 2017.03.02 01:03 | buy | 1536 | 1.00 | 1.06411 | 0.00000 | 0.00000 | ||
4607 | 2017.03.02 01:03 | modify | 1536 | 1.00 | 1.06411 | 1.06041 | 1.06711 | ||
4608 | 2017.03.02 01:18 | close | 1536 | 1.00 | 1.06425 | 1.06041 | 1.06711 | 15.14 | 48850.64 |
4609 | 2017.03.02 01:18 | sell | 1537 | 1.00 | 1.06425 | 0.00000 | 0.00000 | ||
4610 | 2017.03.02 01:18 | modify | 1537 | 1.00 | 1.06425 | 1.06795 | 1.06125 | ||
4611 | 2017.03.02 02:08 | close | 1537 | 1.00 | 1.06428 | 1.06795 | 1.06125 | -3.25 | 48847.39 |
4612 | 2017.03.03 00:00 | buy | 1538 | 1.00 | 1.06445 | 0.00000 | 0.00000 | ||
4613 | 2017.03.03 00:00 | modify | 1538 | 1.00 | 1.06445 | 1.06075 | 1.06745 | ||
4614 | 2017.03.03 01:10 | close | 1538 | 1.00 | 1.06475 | 1.06075 | 1.06745 | 32.46 | 48879.85 |
4615 | 2017.03.03 01:10 | sell | 1539 | 1.00 | 1.06475 | 0.00000 | 0.00000 | ||
4616 | 2017.03.03 01:10 | modify | 1539 | 1.00 | 1.06475 | 1.06845 | 1.06175 | ||
4617 | 2017.03.03 01:58 | close | 1539 | 1.00 | 1.06471 | 1.06845 | 1.06175 | 4.33 | 48884.18 |
4618 | 2017.03.03 01:58 | buy | 1540 | 1.00 | 1.06471 | 0.00000 | 0.00000 | ||
4619 | 2017.03.03 01:58 | modify | 1540 | 1.00 | 1.06471 | 1.06101 | 1.06771 | ||
4620 | 2017.03.03 02:40 | close | 1540 | 1.00 | 1.06477 | 1.06101 | 1.06771 | 6.49 | 48890.67 |
4621 | 2017.03.06 00:55 | buy | 1541 | 1.00 | 1.06945 | 0.00000 | 0.00000 | ||
4622 | 2017.03.06 00:55 | modify | 1541 | 1.00 | 1.06945 | 1.06575 | 1.07245 | ||
4623 | 2017.03.06 00:58 | close | 1541 | 1.00 | 1.06996 | 1.06575 | 1.07245 | 55.18 | 48945.85 |
4624 | 2017.03.06 01:03 | sell | 1542 | 1.00 | 1.07020 | 0.00000 | 0.00000 | ||
4625 | 2017.03.06 01:03 | modify | 1542 | 1.00 | 1.07020 | 1.07390 | 1.06720 | ||
4626 | 2017.03.06 02:02 | close | 1542 | 1.00 | 1.07030 | 1.07390 | 1.06720 | -10.82 | 48935.03 |
4627 | 2017.03.07 00:00 | buy | 1543 | 1.00 | 1.07060 | 0.00000 | 0.00000 | ||
4628 | 2017.03.07 00:00 | modify | 1543 | 1.00 | 1.07060 | 1.06690 | 1.07360 | ||
4629 | 2017.03.07 00:10 | close | 1543 | 1.00 | 1.07111 | 1.06690 | 1.07360 | 55.18 | 48990.21 |
4630 | 2017.03.07 00:11 | sell | 1544 | 1.00 | 1.07116 | 0.00000 | 0.00000 | ||
4631 | 2017.03.07 00:11 | modify | 1544 | 1.00 | 1.07116 | 1.07486 | 1.06816 | ||
4632 | 2017.03.07 00:18 | close | 1544 | 1.00 | 1.07065 | 1.07486 | 1.06816 | 55.17 | 49045.38 |
4633 | 2017.03.07 01:52 | buy | 1545 | 1.00 | 1.07074 | 0.00000 | 0.00000 | ||
4634 | 2017.03.07 01:52 | modify | 1545 | 1.00 | 1.07074 | 1.06704 | 1.07374 | ||
4635 | 2017.03.07 03:10 | close | 1545 | 1.00 | 1.07067 | 1.06704 | 1.07374 | -7.58 | 49037.80 |
4636 | 2017.03.08 00:00 | buy | 1546 | 1.00 | 1.07067 | 0.00000 | 0.00000 | ||
4637 | 2017.03.08 00:00 | modify | 1546 | 1.00 | 1.07067 | 1.06697 | 1.07367 | ||
4638 | 2017.03.08 00:05 | close | 1546 | 1.00 | 1.07084 | 1.06697 | 1.07367 | 18.39 | 49056.19 |
4639 | 2017.03.08 00:05 | sell | 1547 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
4640 | 2017.03.08 00:05 | modify | 1547 | 1.00 | 1.07085 | 1.07455 | 1.06785 | ||
4641 | 2017.03.08 03:13 | close | 1547 | 1.00 | 1.07083 | 1.07455 | 1.06785 | 2.16 | 49058.35 |
4642 | 2017.03.09 00:00 | buy | 1548 | 1.00 | 1.06954 | 0.00000 | 0.00000 | ||
4643 | 2017.03.09 00:00 | modify | 1548 | 1.00 | 1.06954 | 1.06584 | 1.07254 | ||
4644 | 2017.03.09 00:01 | close | 1548 | 1.00 | 1.06989 | 1.06584 | 1.07254 | 37.87 | 49096.22 |
4645 | 2017.03.09 00:01 | sell | 1549 | 1.00 | 1.06991 | 0.00000 | 0.00000 | ||
4646 | 2017.03.09 00:01 | modify | 1549 | 1.00 | 1.06991 | 1.07361 | 1.06691 | ||
4647 | 2017.03.09 00:02 | close | 1549 | 1.00 | 1.06965 | 1.07361 | 1.06691 | 28.13 | 49124.35 |
4648 | 2017.03.09 00:02 | buy | 1550 | 1.00 | 1.06962 | 0.00000 | 0.00000 | ||
4649 | 2017.03.09 00:02 | modify | 1550 | 1.00 | 1.06962 | 1.06592 | 1.07262 | ||
4650 | 2017.03.09 00:16 | close | 1550 | 1.00 | 1.06993 | 1.06592 | 1.07262 | 33.55 | 49157.90 |
4651 | 2017.03.09 00:16 | sell | 1551 | 1.00 | 1.06994 | 0.00000 | 0.00000 | ||
4652 | 2017.03.09 00:16 | modify | 1551 | 1.00 | 1.06994 | 1.07364 | 1.06694 | ||
4653 | 2017.03.09 00:46 | close | 1551 | 1.00 | 1.06943 | 1.07364 | 1.06694 | 55.17 | 49213.07 |
4654 | 2017.03.09 01:23 | sell | 1552 | 1.00 | 1.06987 | 0.00000 | 0.00000 | ||
4655 | 2017.03.09 01:23 | modify | 1552 | 1.00 | 1.06987 | 1.07357 | 1.06687 | ||
4656 | 2017.03.09 01:53 | close | 1552 | 1.00 | 1.06975 | 1.07357 | 1.06687 | 12.98 | 49226.05 |
4657 | 2017.03.09 01:53 | buy | 1553 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
4658 | 2017.03.09 01:53 | modify | 1553 | 1.00 | 1.06973 | 1.06603 | 1.07273 | ||
4659 | 2017.03.09 02:46 | close | 1553 | 1.00 | 1.06977 | 1.06603 | 1.07273 | 4.32 | 49230.37 |
4660 | 2017.03.10 00:01 | buy | 1554 | 1.00 | 1.07005 | 0.00000 | 0.00000 | ||
4661 | 2017.03.10 00:01 | modify | 1554 | 1.00 | 1.07005 | 1.06635 | 1.07305 | ||
4662 | 2017.03.10 00:17 | close | 1554 | 1.00 | 1.07056 | 1.06635 | 1.07305 | 55.19 | 49285.56 |
4663 | 2017.03.10 00:51 | sell | 1555 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
4664 | 2017.03.10 00:51 | modify | 1555 | 1.00 | 1.07065 | 1.07435 | 1.06765 | ||
4665 | 2017.03.10 10:43 | s/l | 1555 | 1.00 | 1.07435 | 1.07435 | 1.06765 | -400.25 | 48885.31 |
4666 | 2017.03.13 01:30 | sell | 1556 | 1.00 | 1.07923 | 0.00000 | 0.00000 | ||
4667 | 2017.03.13 01:30 | modify | 1556 | 1.00 | 1.07923 | 1.08293 | 1.07623 | ||
4668 | 2017.03.13 02:30 | close | 1556 | 1.00 | 1.07933 | 1.08293 | 1.07623 | -10.82 | 48874.49 |
4669 | 2017.03.14 00:20 | sell | 1557 | 1.00 | 1.07321 | 0.00000 | 0.00000 | ||
4670 | 2017.03.14 00:20 | modify | 1557 | 1.00 | 1.07321 | 1.07691 | 1.07021 | ||
4671 | 2017.03.14 01:08 | close | 1557 | 1.00 | 1.07324 | 1.07691 | 1.07021 | -3.24 | 48871.25 |
4672 | 2017.03.14 01:08 | buy | 1558 | 1.00 | 1.07323 | 0.00000 | 0.00000 | ||
4673 | 2017.03.14 01:08 | modify | 1558 | 1.00 | 1.07323 | 1.06953 | 1.07623 | ||
4674 | 2017.03.14 02:18 | close | 1558 | 1.00 | 1.07331 | 1.06953 | 1.07623 | 8.65 | 48879.90 |
4675 | 2017.03.15 00:55 | buy | 1559 | 1.00 | 1.07119 | 0.00000 | 0.00000 | ||
4676 | 2017.03.15 00:55 | modify | 1559 | 1.00 | 1.07119 | 1.06749 | 1.07419 | ||
4677 | 2017.03.15 01:15 | close | 1559 | 1.00 | 1.07126 | 1.06749 | 1.07419 | 7.57 | 48887.47 |
4678 | 2017.03.15 01:15 | sell | 1560 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
4679 | 2017.03.15 01:15 | modify | 1560 | 1.00 | 1.07127 | 1.07497 | 1.06827 | ||
4680 | 2017.03.15 03:21 | close | 1560 | 1.00 | 1.07137 | 1.07497 | 1.06827 | -10.82 | 48876.65 |
4681 | 2017.03.16 00:37 | buy | 1561 | 1.00 | 1.07395 | 0.00000 | 0.00000 | ||
4682 | 2017.03.16 00:37 | modify | 1561 | 1.00 | 1.07395 | 1.07025 | 1.07695 | ||
4683 | 2017.03.16 01:24 | close | 1561 | 1.00 | 1.07408 | 1.07025 | 1.07695 | 14.07 | 48890.72 |
4684 | 2017.03.16 01:24 | sell | 1562 | 1.00 | 1.07409 | 0.00000 | 0.00000 | ||
4685 | 2017.03.16 01:24 | modify | 1562 | 1.00 | 1.07409 | 1.07779 | 1.07109 | ||
4686 | 2017.03.16 01:37 | close | 1562 | 1.00 | 1.07387 | 1.07779 | 1.07109 | 23.80 | 48914.52 |
4687 | 2017.03.16 01:37 | buy | 1563 | 1.00 | 1.07387 | 0.00000 | 0.00000 | ||
4688 | 2017.03.16 01:37 | modify | 1563 | 1.00 | 1.07387 | 1.07017 | 1.07687 | ||
4689 | 2017.03.16 13:38 | s/l | 1563 | 1.00 | 1.07017 | 1.07017 | 1.07687 | -400.37 | 48514.15 |
4690 | 2017.03.17 00:05 | sell | 1564 | 1.00 | 1.07315 | 0.00000 | 0.00000 | ||
4691 | 2017.03.17 00:05 | modify | 1564 | 1.00 | 1.07315 | 1.07685 | 1.07015 | ||
4692 | 2017.03.17 01:51 | close | 1564 | 1.00 | 1.07303 | 1.07685 | 1.07015 | 12.98 | 48527.13 |
4693 | 2017.03.17 01:51 | buy | 1565 | 1.00 | 1.07303 | 0.00000 | 0.00000 | ||
4694 | 2017.03.17 01:51 | modify | 1565 | 1.00 | 1.07303 | 1.06933 | 1.07603 | ||
4695 | 2017.03.17 04:02 | close | 1565 | 1.00 | 1.07293 | 1.06933 | 1.07603 | -10.82 | 48516.31 |
4696 | 2017.03.20 00:00 | buy | 1566 | 1.00 | 1.07124 | 0.00000 | 0.00000 | ||
4697 | 2017.03.20 00:00 | modify | 1566 | 1.00 | 1.07124 | 1.06754 | 1.07424 | ||
4698 | 2017.03.20 00:58 | close | 1566 | 1.00 | 1.07157 | 1.06754 | 1.07424 | 35.71 | 48552.02 |
4699 | 2017.03.20 01:00 | sell | 1567 | 1.00 | 1.07157 | 0.00000 | 0.00000 | ||
4700 | 2017.03.20 01:00 | modify | 1567 | 1.00 | 1.07157 | 1.07527 | 1.06857 | ||
4701 | 2017.03.20 01:41 | close | 1567 | 1.00 | 1.07158 | 1.07527 | 1.06857 | -1.08 | 48550.94 |
4702 | 2017.03.20 01:41 | buy | 1568 | 1.00 | 1.07158 | 0.00000 | 0.00000 | ||
4703 | 2017.03.20 01:41 | modify | 1568 | 1.00 | 1.07158 | 1.06788 | 1.07458 | ||
4704 | 2017.03.20 03:08 | close | 1568 | 1.00 | 1.07148 | 1.06788 | 1.07458 | -10.82 | 48540.12 |
4705 | 2017.03.21 00:01 | buy | 1569 | 1.00 | 1.07226 | 0.00000 | 0.00000 | ||
4706 | 2017.03.21 00:01 | modify | 1569 | 1.00 | 1.07226 | 1.06856 | 1.07526 | ||
4707 | 2017.03.21 01:48 | close | 1569 | 1.00 | 1.07223 | 1.06856 | 1.07526 | -3.25 | 48536.87 |
4708 | 2017.03.21 01:48 | sell | 1570 | 1.00 | 1.07224 | 0.00000 | 0.00000 | ||
4709 | 2017.03.21 01:48 | modify | 1570 | 1.00 | 1.07224 | 1.07594 | 1.06924 | ||
4710 | 2017.03.21 12:43 | s/l | 1570 | 1.00 | 1.07594 | 1.07594 | 1.06924 | -400.27 | 48136.60 |
4711 | 2017.03.22 00:00 | sell | 1571 | 1.00 | 1.07440 | 0.00000 | 0.00000 | ||
4712 | 2017.03.22 00:00 | modify | 1571 | 1.00 | 1.07440 | 1.07810 | 1.07140 | ||
4713 | 2017.03.22 00:30 | close | 1571 | 1.00 | 1.07404 | 1.07810 | 1.07140 | 38.94 | 48175.54 |
4714 | 2017.03.22 00:30 | buy | 1572 | 1.00 | 1.07403 | 0.00000 | 0.00000 | ||
4715 | 2017.03.22 00:30 | modify | 1572 | 1.00 | 1.07403 | 1.07033 | 1.07703 | ||
4716 | 2017.03.22 01:15 | close | 1572 | 1.00 | 1.07415 | 1.07033 | 1.07703 | 12.98 | 48188.52 |
4717 | 2017.03.22 01:15 | sell | 1573 | 1.00 | 1.07415 | 0.00000 | 0.00000 | ||
4718 | 2017.03.22 01:15 | modify | 1573 | 1.00 | 1.07415 | 1.07785 | 1.07115 | ||
4719 | 2017.03.22 02:30 | close | 1573 | 1.00 | 1.07410 | 1.07785 | 1.07115 | 5.41 | 48193.93 |
4720 | 2017.03.23 00:03 | buy | 1574 | 1.00 | 1.07028 | 0.00000 | 0.00000 | ||
4721 | 2017.03.23 00:03 | modify | 1574 | 1.00 | 1.07028 | 1.06658 | 1.07328 | ||
4722 | 2017.03.23 00:13 | close | 1574 | 1.00 | 1.07038 | 1.06658 | 1.07328 | 10.82 | 48204.75 |
4723 | 2017.03.23 00:13 | sell | 1575 | 1.00 | 1.07039 | 0.00000 | 0.00000 | ||
4724 | 2017.03.23 00:13 | modify | 1575 | 1.00 | 1.07039 | 1.07409 | 1.06739 | ||
4725 | 2017.03.23 03:28 | close | 1575 | 1.00 | 1.07049 | 1.07409 | 1.06739 | -10.82 | 48193.93 |
4726 | 2017.03.24 00:28 | sell | 1576 | 1.00 | 1.07099 | 0.00000 | 0.00000 | ||
4727 | 2017.03.24 00:28 | modify | 1576 | 1.00 | 1.07099 | 1.07469 | 1.06799 | ||
4728 | 2017.03.24 01:08 | close | 1576 | 1.00 | 1.07087 | 1.07469 | 1.06799 | 12.98 | 48206.91 |
4729 | 2017.03.24 01:08 | buy | 1577 | 1.00 | 1.07086 | 0.00000 | 0.00000 | ||
4730 | 2017.03.24 01:08 | modify | 1577 | 1.00 | 1.07086 | 1.06716 | 1.07386 | ||
4731 | 2017.03.24 01:32 | close | 1577 | 1.00 | 1.07096 | 1.06716 | 1.07386 | 10.82 | 48217.73 |
4732 | 2017.03.24 01:32 | sell | 1578 | 1.00 | 1.07097 | 0.00000 | 0.00000 | ||
4733 | 2017.03.24 01:32 | modify | 1578 | 1.00 | 1.07097 | 1.07467 | 1.06797 | ||
4734 | 2017.03.24 02:08 | close | 1578 | 1.00 | 1.07091 | 1.07467 | 1.06797 | 6.49 | 48224.22 |
4735 | 2017.03.27 00:00 | sell | 1579 | 1.00 | 1.07096 | 0.00000 | 0.00000 | ||
4736 | 2017.03.27 00:00 | modify | 1579 | 1.00 | 1.07096 | 1.07466 | 1.06796 | ||
4737 | 2017.03.27 00:01 | close | 1579 | 1.00 | 1.07040 | 1.07466 | 1.06796 | 60.59 | 48284.81 |
4738 | 2017.03.27 00:01 | sell | 1580 | 1.00 | 1.07078 | 0.00000 | 0.00000 | ||
4739 | 2017.03.27 00:01 | modify | 1580 | 1.00 | 1.07078 | 1.07448 | 1.06778 | ||
4740 | 2017.03.27 09:46 | close | 1580 | 1.00 | 1.07088 | 1.07448 | 1.06778 | -10.81 | 48274.00 |
4741 | 2017.03.28 00:00 | buy | 1581 | 1.00 | 1.07054 | 0.00000 | 0.00000 | ||
4742 | 2017.03.28 00:00 | modify | 1581 | 1.00 | 1.07054 | 1.06684 | 1.07354 | ||
4743 | 2017.03.28 00:03 | close | 1581 | 1.00 | 1.07065 | 1.06684 | 1.07354 | 11.90 | 48285.90 |
4744 | 2017.03.28 00:03 | sell | 1582 | 1.00 | 1.07070 | 0.00000 | 0.00000 | ||
4745 | 2017.03.28 00:03 | modify | 1582 | 1.00 | 1.07070 | 1.07440 | 1.06770 | ||
4746 | 2017.03.28 01:53 | close | 1582 | 1.00 | 1.07073 | 1.07440 | 1.06770 | -3.25 | 48282.65 |
4747 | 2017.03.28 01:53 | buy | 1583 | 1.00 | 1.07072 | 0.00000 | 0.00000 | ||
4748 | 2017.03.28 01:53 | modify | 1583 | 1.00 | 1.07072 | 1.06702 | 1.07372 | ||
4749 | 2017.03.28 03:02 | close | 1583 | 1.00 | 1.07064 | 1.06702 | 1.07372 | -8.66 | 48273.99 |
4750 | 2017.03.30 00:01 | sell | 1584 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
4751 | 2017.03.30 00:01 | modify | 1584 | 1.00 | 1.07283 | 1.07653 | 1.06983 | ||
4752 | 2017.03.30 00:03 | close | 1584 | 1.00 | 1.07250 | 1.07653 | 1.06983 | 35.70 | 48309.69 |
4753 | 2017.03.30 00:03 | buy | 1585 | 1.00 | 1.07244 | 0.00000 | 0.00000 | ||
4754 | 2017.03.30 00:03 | modify | 1585 | 1.00 | 1.07244 | 1.06874 | 1.07544 | ||
4755 | 2017.03.30 02:10 | close | 1585 | 1.00 | 1.07247 | 1.06874 | 1.07544 | 3.25 | 48312.94 |
4756 | 2017.03.31 00:00 | buy | 1586 | 1.00 | 1.06866 | 0.00000 | 0.00000 | ||
4757 | 2017.03.31 00:00 | modify | 1586 | 1.00 | 1.06866 | 1.06496 | 1.07166 | ||
4758 | 2017.03.31 00:22 | close | 1586 | 1.00 | 1.06907 | 1.06496 | 1.07166 | 44.37 | 48357.31 |
4759 | 2017.03.31 00:22 | sell | 1587 | 1.00 | 1.06908 | 0.00000 | 0.00000 | ||
4760 | 2017.03.31 00:22 | modify | 1587 | 1.00 | 1.06908 | 1.07278 | 1.06608 | ||
4761 | 2017.03.31 03:20 | close | 1587 | 1.00 | 1.06911 | 1.07278 | 1.06608 | -3.24 | 48354.07 |
4762 | 2017.04.03 00:00 | buy | 1588 | 1.00 | 1.06827 | 0.00000 | 0.00000 | ||
4763 | 2017.04.03 00:00 | modify | 1588 | 1.00 | 1.06827 | 1.06457 | 1.07127 | ||
4764 | 2017.04.03 00:12 | close | 1588 | 1.00 | 1.06879 | 1.06457 | 1.07127 | 56.27 | 48410.34 |
4765 | 2017.04.03 01:01 | sell | 1589 | 1.00 | 1.06879 | 0.00000 | 0.00000 | ||
4766 | 2017.04.03 01:01 | modify | 1589 | 1.00 | 1.06879 | 1.07249 | 1.06579 | ||
4767 | 2017.04.03 07:25 | close | 1589 | 1.00 | 1.06889 | 1.07249 | 1.06579 | -10.81 | 48399.53 |
4768 | 2017.04.04 00:00 | buy | 1590 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
4769 | 2017.04.04 00:00 | modify | 1590 | 1.00 | 1.06853 | 1.06483 | 1.07153 | ||
4770 | 2017.04.04 01:03 | close | 1590 | 1.00 | 1.06861 | 1.06483 | 1.07153 | 8.65 | 48408.18 |
4771 | 2017.04.04 01:03 | sell | 1591 | 1.00 | 1.06862 | 0.00000 | 0.00000 | ||
4772 | 2017.04.04 01:03 | modify | 1591 | 1.00 | 1.06862 | 1.07232 | 1.06562 | ||
4773 | 2017.04.04 02:48 | close | 1591 | 1.00 | 1.06858 | 1.07232 | 1.06562 | 4.32 | 48412.50 |
4774 | 2017.04.05 00:00 | buy | 1592 | 1.00 | 1.06911 | 0.00000 | 0.00000 | ||
4775 | 2017.04.05 00:00 | modify | 1592 | 1.00 | 1.06911 | 1.06541 | 1.07211 | ||
4776 | 2017.04.05 00:28 | close | 1592 | 1.00 | 1.06941 | 1.06541 | 1.07211 | 32.46 | 48444.96 |
4777 | 2017.04.05 00:28 | sell | 1593 | 1.00 | 1.06941 | 0.00000 | 0.00000 | ||
4778 | 2017.04.05 00:28 | modify | 1593 | 1.00 | 1.06941 | 1.07311 | 1.06641 | ||
4779 | 2017.04.05 09:13 | close | 1593 | 1.00 | 1.06951 | 1.07311 | 1.06641 | -10.82 | 48434.14 |
4780 | 2017.04.06 00:00 | buy | 1594 | 1.00 | 1.07124 | 0.00000 | 0.00000 | ||
4781 | 2017.04.06 00:00 | modify | 1594 | 1.00 | 1.07124 | 1.06754 | 1.07424 | ||
4782 | 2017.04.06 00:33 | close | 1594 | 1.00 | 1.07158 | 1.06754 | 1.07424 | 36.79 | 48470.93 |
4783 | 2017.04.06 00:33 | sell | 1595 | 1.00 | 1.07160 | 0.00000 | 0.00000 | ||
4784 | 2017.04.06 00:33 | modify | 1595 | 1.00 | 1.07160 | 1.07530 | 1.06860 | ||
4785 | 2017.04.06 01:43 | close | 1595 | 1.00 | 1.07120 | 1.07530 | 1.06860 | 43.27 | 48514.20 |
4786 | 2017.04.06 01:43 | buy | 1596 | 1.00 | 1.07119 | 0.00000 | 0.00000 | ||
4787 | 2017.04.06 01:43 | modify | 1596 | 1.00 | 1.07119 | 1.06749 | 1.07419 | ||
4788 | 2017.04.06 02:13 | close | 1596 | 1.00 | 1.07131 | 1.06749 | 1.07419 | 12.99 | 48527.19 |
4789 | 2017.04.07 00:00 | buy | 1597 | 1.00 | 1.06943 | 0.00000 | 0.00000 | ||
4790 | 2017.04.07 00:00 | modify | 1597 | 1.00 | 1.06943 | 1.06573 | 1.07243 | ||
4791 | 2017.04.07 00:16 | close | 1597 | 1.00 | 1.06989 | 1.06573 | 1.07243 | 49.78 | 48576.97 |
4792 | 2017.04.07 00:16 | sell | 1598 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
4793 | 2017.04.07 00:16 | modify | 1598 | 1.00 | 1.06990 | 1.07360 | 1.06690 | ||
4794 | 2017.04.07 01:45 | close | 1598 | 1.00 | 1.06987 | 1.07360 | 1.06690 | 3.24 | 48580.21 |
4795 | 2017.04.07 01:45 | buy | 1599 | 1.00 | 1.06987 | 0.00000 | 0.00000 | ||
4796 | 2017.04.07 01:45 | modify | 1599 | 1.00 | 1.06987 | 1.06617 | 1.07287 | ||
4797 | 2017.04.07 02:36 | close | 1599 | 1.00 | 1.06992 | 1.06617 | 1.07287 | 5.41 | 48585.62 |
4798 | 2017.04.10 00:00 | buy | 1600 | 1.00 | 1.06765 | 0.00000 | 0.00000 | ||
4799 | 2017.04.10 00:00 | modify | 1600 | 1.00 | 1.06765 | 1.06395 | 1.07065 | ||
4800 | 2017.04.10 00:16 | close | 1600 | 1.00 | 1.06817 | 1.06395 | 1.07065 | 56.27 | 48641.89 |
4801 | 2017.04.10 00:58 | sell | 1601 | 1.00 | 1.06833 | 0.00000 | 0.00000 | ||
4802 | 2017.04.10 00:58 | modify | 1601 | 1.00 | 1.06833 | 1.07203 | 1.06533 | ||
4803 | 2017.04.10 01:48 | close | 1601 | 1.00 | 1.06828 | 1.07203 | 1.06533 | 5.41 | 48647.30 |
4804 | 2017.04.10 01:48 | buy | 1602 | 1.00 | 1.06828 | 0.00000 | 0.00000 | ||
4805 | 2017.04.10 01:48 | modify | 1602 | 1.00 | 1.06828 | 1.06458 | 1.07128 | ||
4806 | 2017.04.10 03:07 | close | 1602 | 1.00 | 1.06818 | 1.06458 | 1.07128 | -10.82 | 48636.48 |
4807 | 2017.04.11 00:00 | buy | 1603 | 1.00 | 1.06824 | 0.00000 | 0.00000 | ||
4808 | 2017.04.11 00:00 | modify | 1603 | 1.00 | 1.06824 | 1.06454 | 1.07124 | ||
4809 | 2017.04.11 00:07 | close | 1603 | 1.00 | 1.06875 | 1.06454 | 1.07124 | 55.19 | 48691.67 |
4810 | 2017.04.11 01:53 | buy | 1604 | 1.00 | 1.06838 | 0.00000 | 0.00000 | ||
4811 | 2017.04.11 01:53 | modify | 1604 | 1.00 | 1.06838 | 1.06468 | 1.07138 | ||
4812 | 2017.04.11 02:01 | close | 1604 | 1.00 | 1.06855 | 1.06468 | 1.07138 | 18.40 | 48710.07 |
4813 | 2017.04.12 00:00 | buy | 1605 | 1.00 | 1.06804 | 0.00000 | 0.00000 | ||
4814 | 2017.04.12 00:00 | modify | 1605 | 1.00 | 1.06804 | 1.06434 | 1.07104 | ||
4815 | 2017.04.12 00:03 | close | 1605 | 1.00 | 1.06843 | 1.06434 | 1.07104 | 42.20 | 48752.27 |
4816 | 2017.04.12 00:03 | sell | 1606 | 1.00 | 1.06840 | 0.00000 | 0.00000 | ||
4817 | 2017.04.12 00:03 | modify | 1606 | 1.00 | 1.06840 | 1.07210 | 1.06540 | ||
4818 | 2017.04.12 03:59 | close | 1606 | 1.00 | 1.06850 | 1.07210 | 1.06540 | -10.82 | 48741.45 |
4819 | 2017.04.13 00:01 | buy | 1607 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
4820 | 2017.04.13 00:01 | modify | 1607 | 1.00 | 1.06934 | 1.06564 | 1.07234 | ||
4821 | 2017.04.13 00:15 | close | 1607 | 1.00 | 1.06985 | 1.06564 | 1.07234 | 55.18 | 48796.63 |
4822 | 2017.04.13 00:15 | sell | 1608 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
4823 | 2017.04.13 00:15 | modify | 1608 | 1.00 | 1.06990 | 1.07360 | 1.06690 | ||
4824 | 2017.04.13 00:28 | close | 1608 | 1.00 | 1.06940 | 1.07360 | 1.06690 | 54.09 | 48850.72 |
4825 | 2017.04.13 01:20 | buy | 1609 | 1.00 | 1.06933 | 0.00000 | 0.00000 | ||
4826 | 2017.04.13 01:20 | modify | 1609 | 1.00 | 1.06933 | 1.06563 | 1.07233 | ||
4827 | 2017.04.13 02:33 | close | 1609 | 1.00 | 1.06938 | 1.06563 | 1.07233 | 5.41 | 48856.13 |
4828 | 2017.04.14 00:00 | buy | 1610 | 1.00 | 1.06736 | 0.00000 | 0.00000 | ||
4829 | 2017.04.14 00:00 | modify | 1610 | 1.00 | 1.06736 | 1.06366 | 1.07036 | ||
4830 | 2017.04.14 00:01 | close | 1610 | 1.00 | 1.06745 | 1.06366 | 1.07036 | 9.74 | 48865.87 |
4831 | 2017.04.14 00:01 | sell | 1611 | 1.00 | 1.06744 | 0.00000 | 0.00000 | ||
4832 | 2017.04.14 00:01 | modify | 1611 | 1.00 | 1.06744 | 1.07114 | 1.06444 | ||
4833 | 2017.04.14 00:12 | close | 1611 | 1.00 | 1.06724 | 1.07114 | 1.06444 | 21.64 | 48887.51 |
4834 | 2017.04.14 00:12 | buy | 1612 | 1.00 | 1.06722 | 0.00000 | 0.00000 | ||
4835 | 2017.04.14 00:12 | modify | 1612 | 1.00 | 1.06722 | 1.06352 | 1.07022 | ||
4836 | 2017.04.14 01:45 | close | 1612 | 1.00 | 1.06727 | 1.06352 | 1.07022 | 5.41 | 48892.92 |
4837 | 2017.04.14 01:45 | sell | 1613 | 1.00 | 1.06731 | 0.00000 | 0.00000 | ||
4838 | 2017.04.14 01:45 | modify | 1613 | 1.00 | 1.06731 | 1.07101 | 1.06431 | ||
4839 | 2017.04.14 03:16 | close | 1613 | 1.00 | 1.06734 | 1.07101 | 1.06431 | -3.25 | 48889.67 |
4840 | 2017.04.18 00:00 | buy | 1614 | 1.00 | 1.06819 | 0.00000 | 0.00000 | ||
4841 | 2017.04.18 00:00 | modify | 1614 | 1.00 | 1.06819 | 1.06449 | 1.07119 | ||
4842 | 2017.04.18 00:02 | close | 1614 | 1.00 | 1.06871 | 1.06449 | 1.07119 | 56.27 | 48945.94 |
4843 | 2017.04.18 00:03 | sell | 1615 | 1.00 | 1.06903 | 0.00000 | 0.00000 | ||
4844 | 2017.04.18 00:03 | modify | 1615 | 1.00 | 1.06903 | 1.07273 | 1.06603 | ||
4845 | 2017.04.18 00:08 | close | 1615 | 1.00 | 1.06852 | 1.07273 | 1.06603 | 55.18 | 49001.12 |
4846 | 2017.04.19 00:00 | buy | 1616 | 1.00 | 1.06874 | 0.00000 | 0.00000 | ||
4847 | 2017.04.19 00:00 | modify | 1616 | 1.00 | 1.06874 | 1.06504 | 1.07174 | ||
4848 | 2017.04.19 00:09 | close | 1616 | 1.00 | 1.06898 | 1.06504 | 1.07174 | 25.97 | 49027.09 |
4849 | 2017.04.19 00:09 | sell | 1617 | 1.00 | 1.06899 | 0.00000 | 0.00000 | ||
4850 | 2017.04.19 00:09 | modify | 1617 | 1.00 | 1.06899 | 1.07269 | 1.06599 | ||
4851 | 2017.04.19 04:13 | close | 1617 | 1.00 | 1.06905 | 1.07269 | 1.06599 | -6.49 | 49020.60 |
4852 | 2017.04.20 00:01 | sell | 1618 | 1.00 | 1.06928 | 0.00000 | 0.00000 | ||
4853 | 2017.04.20 00:01 | modify | 1618 | 1.00 | 1.06928 | 1.07298 | 1.06628 | ||
4854 | 2017.04.20 00:01 | close | 1618 | 1.00 | 1.06909 | 1.07298 | 1.06628 | 20.56 | 49041.16 |
4855 | 2017.04.20 00:01 | buy | 1619 | 1.00 | 1.06896 | 0.00000 | 0.00000 | ||
4856 | 2017.04.20 00:01 | modify | 1619 | 1.00 | 1.06896 | 1.06526 | 1.07196 | ||
4857 | 2017.04.20 00:16 | close | 1619 | 1.00 | 1.06928 | 1.06526 | 1.07196 | 34.63 | 49075.79 |
4858 | 2017.04.20 00:16 | sell | 1620 | 1.00 | 1.06929 | 0.00000 | 0.00000 | ||
4859 | 2017.04.20 00:16 | modify | 1620 | 1.00 | 1.06929 | 1.07299 | 1.06629 | ||
4860 | 2017.04.20 09:27 | close | 1620 | 1.00 | 1.06939 | 1.07299 | 1.06629 | -10.82 | 49064.97 |
4861 | 2017.04.21 00:00 | buy | 1621 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
4862 | 2017.04.21 00:00 | modify | 1621 | 1.00 | 1.06990 | 1.06620 | 1.07290 | ||
4863 | 2017.04.21 00:03 | close | 1621 | 1.00 | 1.07029 | 1.06620 | 1.07290 | 42.20 | 49107.17 |
4864 | 2017.04.21 00:03 | sell | 1622 | 1.00 | 1.07037 | 0.00000 | 0.00000 | ||
4865 | 2017.04.21 00:03 | modify | 1622 | 1.00 | 1.07037 | 1.07407 | 1.06737 | ||
4866 | 2017.04.21 00:08 | close | 1622 | 1.00 | 1.06987 | 1.07407 | 1.06737 | 54.09 | 49161.26 |
4867 | 2017.04.21 01:13 | buy | 1623 | 1.00 | 1.06979 | 0.00000 | 0.00000 | ||
4868 | 2017.04.21 01:13 | modify | 1623 | 1.00 | 1.06979 | 1.06609 | 1.07279 | ||
4869 | 2017.04.21 01:57 | close | 1623 | 1.00 | 1.07015 | 1.06609 | 1.07279 | 38.96 | 49200.22 |
4870 | 2017.04.21 01:57 | sell | 1624 | 1.00 | 1.07016 | 0.00000 | 0.00000 | ||
4871 | 2017.04.21 01:57 | modify | 1624 | 1.00 | 1.07016 | 1.07386 | 1.06716 | ||
4872 | 2017.04.21 09:08 | close | 1624 | 1.00 | 1.07026 | 1.07386 | 1.06716 | -10.82 | 49189.40 |
4873 | 2017.04.24 00:00 | sell | 1625 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
4874 | 2017.04.24 00:00 | modify | 1625 | 1.00 | 1.08029 | 1.08399 | 1.07729 | ||
4875 | 2017.04.24 00:57 | close | 1625 | 1.00 | 1.08038 | 1.08399 | 1.07729 | -9.73 | 49179.67 |
4876 | 2017.04.24 00:57 | buy | 1626 | 1.00 | 1.08036 | 0.00000 | 0.00000 | ||
4877 | 2017.04.24 00:57 | modify | 1626 | 1.00 | 1.08036 | 1.07666 | 1.08336 | ||
4878 | 2017.04.24 05:38 | close | 1626 | 1.00 | 1.08026 | 1.07666 | 1.08336 | -10.83 | 49168.84 |
4879 | 2017.04.25 00:01 | buy | 1627 | 1.00 | 1.08198 | 0.00000 | 0.00000 | ||
4880 | 2017.04.25 00:01 | modify | 1627 | 1.00 | 1.08198 | 1.07828 | 1.08498 | ||
4881 | 2017.04.25 00:12 | close | 1627 | 1.00 | 1.08210 | 1.07828 | 1.08498 | 12.99 | 49181.83 |
4882 | 2017.04.25 00:12 | sell | 1628 | 1.00 | 1.08211 | 0.00000 | 0.00000 | ||
4883 | 2017.04.25 00:12 | modify | 1628 | 1.00 | 1.08211 | 1.08581 | 1.07911 | ||
4884 | 2017.04.25 02:33 | close | 1628 | 1.00 | 1.08213 | 1.08581 | 1.07911 | -2.17 | 49179.66 |
4885 | 2017.04.26 00:02 | buy | 1629 | 1.00 | 1.08555 | 0.00000 | 0.00000 | ||
4886 | 2017.04.26 00:02 | modify | 1629 | 1.00 | 1.08555 | 1.08185 | 1.08855 | ||
4887 | 2017.04.26 01:18 | close | 1629 | 1.00 | 1.08587 | 1.08185 | 1.08855 | 34.62 | 49214.28 |
4888 | 2017.04.26 01:18 | sell | 1630 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
4889 | 2017.04.26 01:18 | modify | 1630 | 1.00 | 1.08588 | 1.08958 | 1.08288 | ||
4890 | 2017.04.26 02:05 | close | 1630 | 1.00 | 1.08551 | 1.08958 | 1.08288 | 40.03 | 49254.31 |
4891 | 2017.04.27 00:00 | buy | 1631 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
4892 | 2017.04.27 00:00 | modify | 1631 | 1.00 | 1.08304 | 1.07934 | 1.08604 | ||
4893 | 2017.04.27 00:21 | close | 1631 | 1.00 | 1.08318 | 1.07934 | 1.08604 | 15.15 | 49269.46 |
4894 | 2017.04.27 00:21 | sell | 1632 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
4895 | 2017.04.27 00:21 | modify | 1632 | 1.00 | 1.08320 | 1.08690 | 1.08020 | ||
4896 | 2017.04.27 00:47 | close | 1632 | 1.00 | 1.08268 | 1.08690 | 1.08020 | 56.26 | 49325.72 |
4897 | 2017.04.27 01:15 | sell | 1633 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
4898 | 2017.04.27 01:15 | modify | 1633 | 1.00 | 1.08362 | 1.08732 | 1.08062 | ||
4899 | 2017.04.27 02:16 | close | 1633 | 1.00 | 1.08327 | 1.08732 | 1.08062 | 37.86 | 49363.58 |
4900 | 2017.04.28 00:00 | buy | 1634 | 1.00 | 1.08036 | 0.00000 | 0.00000 | ||
4901 | 2017.04.28 00:00 | modify | 1634 | 1.00 | 1.08036 | 1.07666 | 1.08336 | ||
4902 | 2017.04.28 00:10 | close | 1634 | 1.00 | 1.08088 | 1.07666 | 1.08336 | 56.27 | 49419.85 |
4903 | 2017.04.28 01:13 | sell | 1635 | 1.00 | 1.08108 | 0.00000 | 0.00000 | ||
4904 | 2017.04.28 01:13 | modify | 1635 | 1.00 | 1.08108 | 1.08478 | 1.07808 | ||
4905 | 2017.04.28 02:10 | close | 1635 | 1.00 | 1.08083 | 1.08478 | 1.07808 | 27.05 | 49446.90 |
4906 | 2017.05.01 00:00 | buy | 1636 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
4907 | 2017.05.01 00:00 | modify | 1636 | 1.00 | 1.08263 | 1.07893 | 1.08563 | ||
4908 | 2017.05.01 00:03 | close | 1636 | 1.00 | 1.08315 | 1.07893 | 1.08563 | 56.28 | 49503.18 |
4909 | 2017.05.01 00:05 | buy | 1637 | 1.00 | 1.08251 | 0.00000 | 0.00000 | ||
4910 | 2017.05.01 00:05 | modify | 1637 | 1.00 | 1.08251 | 1.07881 | 1.08551 | ||
4911 | 2017.05.01 00:11 | close | 1637 | 1.00 | 1.08305 | 1.07881 | 1.08551 | 58.43 | 49561.61 |
4912 | 2017.05.01 01:02 | sell | 1638 | 1.00 | 1.08364 | 0.00000 | 0.00000 | ||
4913 | 2017.05.01 01:02 | modify | 1638 | 1.00 | 1.08364 | 1.08734 | 1.08064 | ||
4914 | 2017.05.01 14:53 | close | 1638 | 1.00 | 1.08374 | 1.08734 | 1.08064 | -10.82 | 49550.79 |
4915 | 2017.05.02 00:00 | buy | 1639 | 1.00 | 1.08552 | 0.00000 | 0.00000 | ||
4916 | 2017.05.02 00:00 | modify | 1639 | 1.00 | 1.08552 | 1.08182 | 1.08852 | ||
4917 | 2017.05.02 00:58 | close | 1639 | 1.00 | 1.08591 | 1.08182 | 1.08852 | 42.20 | 49592.99 |
4918 | 2017.05.02 01:08 | sell | 1640 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
4919 | 2017.05.02 01:08 | modify | 1640 | 1.00 | 1.08591 | 1.08961 | 1.08291 | ||
4920 | 2017.05.02 02:15 | close | 1640 | 1.00 | 1.08601 | 1.08961 | 1.08291 | -10.82 | 49582.17 |
4921 | 2017.05.03 00:00 | buy | 1641 | 1.00 | 1.08335 | 0.00000 | 0.00000 | ||
4922 | 2017.05.03 00:00 | modify | 1641 | 1.00 | 1.08335 | 1.07965 | 1.08635 | ||
4923 | 2017.05.03 00:02 | close | 1641 | 1.00 | 1.08388 | 1.07965 | 1.08635 | 57.35 | 49639.52 |
4924 | 2017.05.03 01:51 | buy | 1642 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
4925 | 2017.05.03 01:51 | modify | 1642 | 1.00 | 1.08359 | 1.07989 | 1.08659 | ||
4926 | 2017.05.03 02:47 | close | 1642 | 1.00 | 1.08370 | 1.07989 | 1.08659 | 11.91 | 49651.43 |
4927 | 2017.05.04 00:00 | buy | 1643 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
4928 | 2017.05.04 00:00 | modify | 1643 | 1.00 | 1.08260 | 1.07890 | 1.08560 | ||
4929 | 2017.05.04 00:05 | close | 1643 | 1.00 | 1.08273 | 1.07890 | 1.08560 | 14.06 | 49665.49 |
4930 | 2017.05.04 00:05 | sell | 1644 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
4931 | 2017.05.04 00:05 | modify | 1644 | 1.00 | 1.08275 | 1.08645 | 1.07975 | ||
4932 | 2017.05.04 00:12 | close | 1644 | 1.00 | 1.08225 | 1.08645 | 1.07975 | 54.09 | 49719.58 |
4933 | 2017.05.04 00:12 | buy | 1645 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
4934 | 2017.05.04 00:12 | modify | 1645 | 1.00 | 1.08216 | 1.07846 | 1.08516 | ||
4935 | 2017.05.04 00:25 | close | 1645 | 1.00 | 1.08267 | 1.07846 | 1.08516 | 55.19 | 49774.77 |
4936 | 2017.05.04 00:33 | sell | 1646 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
4937 | 2017.05.04 00:33 | modify | 1646 | 1.00 | 1.08279 | 1.08649 | 1.07979 | ||
4938 | 2017.05.04 00:37 | close | 1646 | 1.00 | 1.08228 | 1.08649 | 1.07979 | 55.18 | 49829.95 |
4939 | 2017.05.04 00:46 | buy | 1647 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
4940 | 2017.05.04 00:46 | modify | 1647 | 1.00 | 1.08203 | 1.07833 | 1.08503 | ||
4941 | 2017.05.04 00:48 | close | 1647 | 1.00 | 1.08254 | 1.07833 | 1.08503 | 55.19 | 49885.14 |
4942 | 2017.05.04 00:48 | sell | 1648 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
4943 | 2017.05.04 00:48 | modify | 1648 | 1.00 | 1.08279 | 1.08649 | 1.07979 | ||
4944 | 2017.05.04 00:58 | close | 1648 | 1.00 | 1.08228 | 1.08649 | 1.07979 | 55.18 | 49940.32 |
4945 | 2017.05.05 00:01 | buy | 1649 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
4946 | 2017.05.05 00:01 | modify | 1649 | 1.00 | 1.08336 | 1.07966 | 1.08636 | ||
4947 | 2017.05.05 00:52 | close | 1649 | 1.00 | 1.08344 | 1.07966 | 1.08636 | 8.66 | 49948.98 |
4948 | 2017.05.05 00:52 | sell | 1650 | 1.00 | 1.08345 | 0.00000 | 0.00000 | ||
4949 | 2017.05.05 00:52 | modify | 1650 | 1.00 | 1.08345 | 1.08715 | 1.08045 | ||
4950 | 2017.05.05 01:00 | close | 1650 | 1.00 | 1.08312 | 1.08715 | 1.08045 | 35.70 | 49984.68 |
4951 | 2017.05.05 01:00 | buy | 1651 | 1.00 | 1.08311 | 0.00000 | 0.00000 | ||
4952 | 2017.05.05 01:00 | modify | 1651 | 1.00 | 1.08311 | 1.07941 | 1.08611 | ||
4953 | 2017.05.05 03:37 | close | 1651 | 1.00 | 1.08301 | 1.07941 | 1.08611 | -10.82 | 49973.86 |
4954 | 2017.05.08 00:00 | sell | 1652 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
4955 | 2017.05.08 00:00 | modify | 1652 | 1.00 | 1.08799 | 1.09169 | 1.08499 | ||
4956 | 2017.05.08 00:08 | close | 1652 | 1.00 | 1.08747 | 1.09169 | 1.08499 | 56.26 | 50030.12 |
4957 | 2017.05.08 00:32 | sell | 1653 | 1.00 | 1.08819 | 0.00000 | 0.00000 | ||
4958 | 2017.05.08 00:32 | modify | 1653 | 1.00 | 1.08819 | 1.09189 | 1.08519 | ||
4959 | 2017.05.08 00:38 | close | 1653 | 1.00 | 1.08766 | 1.09189 | 1.08519 | 57.34 | 50087.46 |
4960 | 2017.05.08 01:12 | buy | 1654 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
4961 | 2017.05.08 01:12 | modify | 1654 | 1.00 | 1.08731 | 1.08361 | 1.09031 | ||
4962 | 2017.05.08 09:46 | close | 1654 | 1.00 | 1.08721 | 1.08361 | 1.09031 | -10.83 | 50076.63 |
4963 | 2017.05.09 00:00 | buy | 1655 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
4964 | 2017.05.09 00:00 | modify | 1655 | 1.00 | 1.09090 | 1.08720 | 1.09390 | ||
4965 | 2017.05.09 00:37 | close | 1655 | 1.00 | 1.09125 | 1.08720 | 1.09390 | 37.88 | 50114.51 |
4966 | 2017.05.09 00:37 | sell | 1656 | 1.00 | 1.09127 | 0.00000 | 0.00000 | ||
4967 | 2017.05.09 00:37 | modify | 1656 | 1.00 | 1.09127 | 1.09497 | 1.08827 | ||
4968 | 2017.05.09 00:41 | close | 1656 | 1.00 | 1.09076 | 1.09497 | 1.08827 | 55.18 | 50169.69 |
4969 | 2017.05.10 00:02 | buy | 1657 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
4970 | 2017.05.10 00:02 | modify | 1657 | 1.00 | 1.09543 | 1.09173 | 1.09843 | ||
4971 | 2017.05.10 01:18 | close | 1657 | 1.00 | 1.09572 | 1.09173 | 1.09843 | 31.39 | 50201.08 |
4972 | 2017.05.10 01:18 | sell | 1658 | 1.00 | 1.09573 | 0.00000 | 0.00000 | ||
4973 | 2017.05.10 01:18 | modify | 1658 | 1.00 | 1.09573 | 1.09943 | 1.09273 | ||
4974 | 2017.05.10 01:58 | close | 1658 | 1.00 | 1.09560 | 1.09943 | 1.09273 | 14.06 | 50215.14 |
4975 | 2017.05.10 01:58 | buy | 1659 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
4976 | 2017.05.10 01:58 | modify | 1659 | 1.00 | 1.09559 | 1.09189 | 1.09859 | ||
4977 | 2017.05.10 02:35 | close | 1659 | 1.00 | 1.09572 | 1.09189 | 1.09859 | 14.07 | 50229.21 |
4978 | 2017.05.11 00:01 | buy | 1660 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
4979 | 2017.05.11 00:01 | modify | 1660 | 1.00 | 1.09624 | 1.09254 | 1.09924 | ||
4980 | 2017.05.11 00:05 | close | 1660 | 1.00 | 1.09640 | 1.09254 | 1.09924 | 17.32 | 50246.53 |
4981 | 2017.05.11 00:05 | sell | 1661 | 1.00 | 1.09641 | 0.00000 | 0.00000 | ||
4982 | 2017.05.11 00:05 | modify | 1661 | 1.00 | 1.09641 | 1.10011 | 1.09341 | ||
4983 | 2017.05.11 00:08 | close | 1661 | 1.00 | 1.09595 | 1.10011 | 1.09341 | 49.77 | 50296.30 |
4984 | 2017.05.11 00:08 | buy | 1662 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
4985 | 2017.05.11 00:08 | modify | 1662 | 1.00 | 1.09594 | 1.09224 | 1.09894 | ||
4986 | 2017.05.11 00:18 | close | 1662 | 1.00 | 1.09644 | 1.09224 | 1.09894 | 54.11 | 50350.41 |
4987 | 2017.05.11 00:20 | sell | 1663 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
4988 | 2017.05.11 00:20 | modify | 1663 | 1.00 | 1.09652 | 1.10022 | 1.09352 | ||
4989 | 2017.05.11 00:27 | close | 1663 | 1.00 | 1.09600 | 1.10022 | 1.09352 | 56.26 | 50406.67 |
4990 | 2017.05.11 00:28 | buy | 1664 | 1.00 | 1.09574 | 0.00000 | 0.00000 | ||
4991 | 2017.05.11 00:28 | modify | 1664 | 1.00 | 1.09574 | 1.09204 | 1.09874 | ||
4992 | 2017.05.11 00:38 | close | 1664 | 1.00 | 1.09624 | 1.09204 | 1.09874 | 54.10 | 50460.77 |
4993 | 2017.05.11 01:18 | sell | 1665 | 1.00 | 1.09636 | 0.00000 | 0.00000 | ||
4994 | 2017.05.11 01:18 | modify | 1665 | 1.00 | 1.09636 | 1.10006 | 1.09336 | ||
4995 | 2017.05.11 03:28 | close | 1665 | 1.00 | 1.09646 | 1.10006 | 1.09336 | -10.82 | 50449.95 |
4996 | 2017.05.12 00:00 | buy | 1666 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
4997 | 2017.05.12 00:00 | modify | 1666 | 1.00 | 1.09436 | 1.09066 | 1.09736 | ||
4998 | 2017.05.12 00:03 | close | 1666 | 1.00 | 1.09466 | 1.09066 | 1.09736 | 32.47 | 50482.42 |
4999 | 2017.05.12 00:03 | sell | 1667 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
5000 | 2017.05.12 00:03 | modify | 1667 | 1.00 | 1.09473 | 1.09843 | 1.09173 | ||
5001 | 2017.05.12 10:28 | close | 1667 | 1.00 | 1.09483 | 1.09843 | 1.09173 | -10.82 | 50471.60 |
5002 | 2017.05.15 00:00 | buy | 1668 | 1.00 | 1.09271 | 0.00000 | 0.00000 | ||
5003 | 2017.05.15 00:00 | modify | 1668 | 1.00 | 1.09271 | 1.08901 | 1.09571 | ||
5004 | 2017.05.15 00:06 | close | 1668 | 1.00 | 1.09333 | 1.08901 | 1.09571 | 67.09 | 50538.69 |
5005 | 2017.05.15 01:02 | sell | 1669 | 1.00 | 1.09399 | 0.00000 | 0.00000 | ||
5006 | 2017.05.15 01:02 | modify | 1669 | 1.00 | 1.09399 | 1.09769 | 1.09099 | ||
5007 | 2017.05.15 04:17 | close | 1669 | 1.00 | 1.09408 | 1.09769 | 1.09099 | -9.74 | 50528.95 |
5008 | 2017.05.16 00:00 | buy | 1670 | 1.00 | 1.09326 | 0.00000 | 0.00000 | ||
5009 | 2017.05.16 00:00 | modify | 1670 | 1.00 | 1.09326 | 1.08956 | 1.09626 | ||
5010 | 2017.05.16 00:02 | s/l | 1670 | 1.00 | 1.08956 | 1.08956 | 1.09626 | -400.37 | 50128.58 |
5011 | 2017.05.16 00:02 | buy | 1671 | 1.00 | 1.08962 | 0.00000 | 0.00000 | ||
5012 | 2017.05.16 00:02 | modify | 1671 | 1.00 | 1.08962 | 1.08592 | 1.09262 | ||
5013 | 2017.05.16 00:04 | close | 1671 | 1.00 | 1.09014 | 1.08592 | 1.09262 | 56.27 | 50184.85 |
5014 | 2017.05.16 00:04 | buy | 1672 | 1.00 | 1.09343 | 0.00000 | 0.00000 | ||
5015 | 2017.05.16 00:04 | modify | 1672 | 1.00 | 1.09343 | 1.08973 | 1.09643 | ||
5016 | 2017.05.16 00:07 | close | 1672 | 1.00 | 1.09384 | 1.08973 | 1.09643 | 44.37 | 50229.22 |
5017 | 2017.05.16 00:07 | sell | 1673 | 1.00 | 1.09385 | 0.00000 | 0.00000 | ||
5018 | 2017.05.16 00:07 | modify | 1673 | 1.00 | 1.09385 | 1.09755 | 1.09085 | ||
5019 | 2017.05.16 00:58 | close | 1673 | 1.00 | 1.09342 | 1.09755 | 1.09085 | 46.52 | 50275.74 |
5020 | 2017.05.16 00:58 | buy | 1674 | 1.00 | 1.09341 | 0.00000 | 0.00000 | ||
5021 | 2017.05.16 00:58 | modify | 1674 | 1.00 | 1.09341 | 1.08971 | 1.09641 | ||
5022 | 2017.05.16 01:08 | close | 1674 | 1.00 | 1.09382 | 1.08971 | 1.09641 | 44.36 | 50320.10 |
5023 | 2017.05.16 01:08 | sell | 1675 | 1.00 | 1.09383 | 0.00000 | 0.00000 | ||
5024 | 2017.05.16 01:08 | modify | 1675 | 1.00 | 1.09383 | 1.09753 | 1.09083 | ||
5025 | 2017.05.16 02:03 | close | 1675 | 1.00 | 1.09369 | 1.09753 | 1.09083 | 15.15 | 50335.25 |
5026 | 2017.05.17 00:00 | sell | 1676 | 1.00 | 1.09268 | 0.00000 | 0.00000 | ||
5027 | 2017.05.17 00:00 | modify | 1676 | 1.00 | 1.09268 | 1.09638 | 1.08968 | ||
5028 | 2017.05.17 00:02 | close | 1676 | 1.00 | 1.09240 | 1.09638 | 1.08968 | 30.29 | 50365.54 |
5029 | 2017.05.17 00:02 | buy | 1677 | 1.00 | 1.09241 | 0.00000 | 0.00000 | ||
5030 | 2017.05.17 00:02 | modify | 1677 | 1.00 | 1.09241 | 1.08871 | 1.09541 | ||
5031 | 2017.05.17 00:56 | close | 1677 | 1.00 | 1.09256 | 1.08871 | 1.09541 | 16.23 | 50381.77 |
5032 | 2017.05.17 00:56 | sell | 1678 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
5033 | 2017.05.17 00:56 | modify | 1678 | 1.00 | 1.09256 | 1.09626 | 1.08956 | ||
5034 | 2017.05.17 01:17 | close | 1678 | 1.00 | 1.09225 | 1.09626 | 1.08956 | 33.54 | 50415.31 |
5035 | 2017.05.17 01:17 | buy | 1679 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
5036 | 2017.05.17 01:17 | modify | 1679 | 1.00 | 1.09224 | 1.08854 | 1.09524 | ||
5037 | 2017.05.17 01:57 | close | 1679 | 1.00 | 1.09254 | 1.08854 | 1.09524 | 32.46 | 50447.77 |
5038 | 2017.05.17 01:57 | sell | 1680 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
5039 | 2017.05.17 01:57 | modify | 1680 | 1.00 | 1.09254 | 1.09624 | 1.08954 | ||
5040 | 2017.05.17 02:28 | close | 1680 | 1.00 | 1.09232 | 1.09624 | 1.08954 | 23.80 | 50471.57 |
5041 | 2017.05.18 00:03 | buy | 1681 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
5042 | 2017.05.18 00:03 | modify | 1681 | 1.00 | 1.09184 | 1.08814 | 1.09484 | ||
5043 | 2017.05.18 00:11 | close | 1681 | 1.00 | 1.09223 | 1.08814 | 1.09484 | 42.20 | 50513.77 |
5044 | 2017.05.18 00:11 | sell | 1682 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
5045 | 2017.05.18 00:11 | modify | 1682 | 1.00 | 1.09224 | 1.09594 | 1.08924 | ||
5046 | 2017.05.18 02:18 | close | 1682 | 1.00 | 1.09234 | 1.09594 | 1.08924 | -10.82 | 50502.95 |
5047 | 2017.05.19 00:00 | buy | 1683 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
5048 | 2017.05.19 00:00 | modify | 1683 | 1.00 | 1.08778 | 1.08408 | 1.09078 | ||
5049 | 2017.05.19 00:16 | close | 1683 | 1.00 | 1.08812 | 1.08408 | 1.09078 | 36.78 | 50539.73 |
5050 | 2017.05.19 00:16 | sell | 1684 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
5051 | 2017.05.19 00:16 | modify | 1684 | 1.00 | 1.08813 | 1.09183 | 1.08513 | ||
5052 | 2017.05.19 00:32 | close | 1684 | 1.00 | 1.08776 | 1.09183 | 1.08513 | 40.02 | 50579.75 |
5053 | 2017.05.19 00:32 | buy | 1685 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
5054 | 2017.05.19 00:32 | modify | 1685 | 1.00 | 1.08774 | 1.08404 | 1.09074 | ||
5055 | 2017.05.19 01:11 | close | 1685 | 1.00 | 1.08800 | 1.08404 | 1.09074 | 28.13 | 50607.88 |
5056 | 2017.05.19 01:11 | sell | 1686 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
5057 | 2017.05.19 01:11 | modify | 1686 | 1.00 | 1.08800 | 1.09170 | 1.08500 | ||
5058 | 2017.05.19 13:26 | s/l | 1686 | 1.00 | 1.09170 | 1.09170 | 1.08500 | -400.26 | 50207.62 |
5059 | 2017.05.22 00:00 | buy | 1687 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
5060 | 2017.05.22 00:00 | modify | 1687 | 1.00 | 1.08988 | 1.08618 | 1.09288 | ||
5061 | 2017.05.22 00:03 | close | 1687 | 1.00 | 1.09053 | 1.08618 | 1.09288 | 70.33 | 50277.95 |
5062 | 2017.05.22 00:56 | buy | 1688 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
5063 | 2017.05.22 00:56 | modify | 1688 | 1.00 | 1.08946 | 1.08576 | 1.09246 | ||
5064 | 2017.05.22 00:58 | close | 1688 | 1.00 | 1.08996 | 1.08576 | 1.09246 | 54.10 | 50332.05 |
5065 | 2017.05.22 01:08 | sell | 1689 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
5066 | 2017.05.22 01:08 | modify | 1689 | 1.00 | 1.09048 | 1.09418 | 1.08748 | ||
5067 | 2017.05.22 02:03 | close | 1689 | 1.00 | 1.09021 | 1.09418 | 1.08748 | 29.21 | 50361.26 |
5068 | 2017.05.23 00:00 | buy | 1690 | 1.00 | 1.09378 | 0.00000 | 0.00000 | ||
5069 | 2017.05.23 00:00 | modify | 1690 | 1.00 | 1.09378 | 1.09008 | 1.09678 | ||
5070 | 2017.05.23 00:03 | close | 1690 | 1.00 | 1.09398 | 1.09008 | 1.09678 | 21.64 | 50382.90 |
5071 | 2017.05.23 00:03 | sell | 1691 | 1.00 | 1.09407 | 0.00000 | 0.00000 | ||
5072 | 2017.05.23 00:03 | modify | 1691 | 1.00 | 1.09407 | 1.09777 | 1.09107 | ||
5073 | 2017.05.23 00:10 | close | 1691 | 1.00 | 1.09354 | 1.09777 | 1.09107 | 57.34 | 50440.24 |
5074 | 2017.05.23 00:46 | sell | 1692 | 1.00 | 1.09407 | 0.00000 | 0.00000 | ||
5075 | 2017.05.23 00:46 | modify | 1692 | 1.00 | 1.09407 | 1.09777 | 1.09107 | ||
5076 | 2017.05.23 02:45 | close | 1692 | 1.00 | 1.09385 | 1.09777 | 1.09107 | 23.80 | 50464.04 |
5077 | 2017.05.24 00:00 | buy | 1693 | 1.00 | 1.09121 | 0.00000 | 0.00000 | ||
5078 | 2017.05.24 00:00 | modify | 1693 | 1.00 | 1.09121 | 1.08751 | 1.09421 | ||
5079 | 2017.05.24 00:03 | close | 1693 | 1.00 | 1.09147 | 1.08751 | 1.09421 | 28.13 | 50492.17 |
5080 | 2017.05.24 00:03 | sell | 1694 | 1.00 | 1.09143 | 0.00000 | 0.00000 | ||
5081 | 2017.05.24 00:03 | modify | 1694 | 1.00 | 1.09143 | 1.09513 | 1.08843 | ||
5082 | 2017.05.24 01:03 | close | 1694 | 1.00 | 1.09145 | 1.09513 | 1.08843 | -2.16 | 50490.01 |
5083 | 2017.05.24 01:03 | buy | 1695 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
5084 | 2017.05.24 01:03 | modify | 1695 | 1.00 | 1.09144 | 1.08774 | 1.09444 | ||
5085 | 2017.05.24 03:00 | close | 1695 | 1.00 | 1.09149 | 1.08774 | 1.09444 | 5.41 | 50495.42 |
5086 | 2017.05.25 00:01 | buy | 1696 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
5087 | 2017.05.25 00:01 | modify | 1696 | 1.00 | 1.09184 | 1.08814 | 1.09484 | ||
5088 | 2017.05.25 00:25 | close | 1696 | 1.00 | 1.09211 | 1.08814 | 1.09484 | 29.21 | 50524.63 |
5089 | 2017.05.25 00:25 | sell | 1697 | 1.00 | 1.09221 | 0.00000 | 0.00000 | ||
5090 | 2017.05.25 00:25 | modify | 1697 | 1.00 | 1.09221 | 1.09591 | 1.08921 | ||
5091 | 2017.05.25 00:28 | close | 1697 | 1.00 | 1.09169 | 1.09591 | 1.08921 | 56.25 | 50580.88 |
5092 | 2017.05.25 00:33 | sell | 1698 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
5093 | 2017.05.25 00:33 | modify | 1698 | 1.00 | 1.09250 | 1.09620 | 1.08950 | ||
5094 | 2017.05.25 00:34 | close | 1698 | 1.00 | 1.09183 | 1.09620 | 1.08950 | 72.48 | 50653.36 |
5095 | 2017.05.26 00:00 | buy | 1699 | 1.00 | 1.09015 | 0.00000 | 0.00000 | ||
5096 | 2017.05.26 00:00 | modify | 1699 | 1.00 | 1.09015 | 1.08645 | 1.09315 | ||
5097 | 2017.05.26 00:08 | close | 1699 | 1.00 | 1.09071 | 1.08645 | 1.09315 | 60.60 | 50713.96 |
5098 | 2017.05.26 00:08 | sell | 1700 | 1.00 | 1.09092 | 0.00000 | 0.00000 | ||
5099 | 2017.05.26 00:08 | modify | 1700 | 1.00 | 1.09092 | 1.09462 | 1.08792 | ||
5100 | 2017.05.26 00:09 | close | 1700 | 1.00 | 1.09033 | 1.09462 | 1.08792 | 63.82 | 50777.78 |
5101 | 2017.05.26 01:03 | sell | 1701 | 1.00 | 1.09068 | 0.00000 | 0.00000 | ||
5102 | 2017.05.26 01:03 | modify | 1701 | 1.00 | 1.09068 | 1.09438 | 1.08768 | ||
5103 | 2017.05.26 02:07 | close | 1701 | 1.00 | 1.09078 | 1.09438 | 1.08768 | -10.82 | 50766.96 |
5104 | 2017.05.29 00:12 | sell | 1702 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
5105 | 2017.05.29 00:12 | modify | 1702 | 1.00 | 1.08947 | 1.09317 | 1.08647 | ||
5106 | 2017.05.29 00:26 | close | 1702 | 1.00 | 1.08855 | 1.09317 | 1.08647 | 99.52 | 50866.48 |
5107 | 2017.05.29 00:55 | buy | 1703 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
5108 | 2017.05.29 00:55 | modify | 1703 | 1.00 | 1.08855 | 1.08485 | 1.09155 | ||
5109 | 2017.05.29 00:59 | close | 1703 | 1.00 | 1.08905 | 1.08485 | 1.09155 | 54.10 | 50920.58 |
5110 | 2017.05.29 01:08 | sell | 1704 | 1.00 | 1.08953 | 0.00000 | 0.00000 | ||
5111 | 2017.05.29 01:08 | modify | 1704 | 1.00 | 1.08953 | 1.09323 | 1.08653 | ||
5112 | 2017.05.29 02:33 | close | 1704 | 1.00 | 1.08963 | 1.09323 | 1.08653 | -10.82 | 50909.76 |
5113 | 2017.05.30 00:03 | sell | 1705 | 1.00 | 1.09122 | 0.00000 | 0.00000 | ||
5114 | 2017.05.30 00:03 | modify | 1705 | 1.00 | 1.09122 | 1.09492 | 1.08822 | ||
5115 | 2017.05.30 00:53 | close | 1705 | 1.00 | 1.09085 | 1.09492 | 1.08822 | 40.03 | 50949.79 |
5116 | 2017.05.30 00:53 | buy | 1706 | 1.00 | 1.09084 | 0.00000 | 0.00000 | ||
5117 | 2017.05.30 00:53 | modify | 1706 | 1.00 | 1.09084 | 1.08714 | 1.09384 | ||
5118 | 2017.05.30 10:33 | close | 1706 | 1.00 | 1.09074 | 1.08714 | 1.09384 | -10.82 | 50938.97 |
5119 | 2017.05.31 00:00 | buy | 1707 | 1.00 | 1.09018 | 0.00000 | 0.00000 | ||
5120 | 2017.05.31 00:00 | modify | 1707 | 1.00 | 1.09018 | 1.08648 | 1.09318 | ||
5121 | 2017.05.31 01:35 | close | 1707 | 1.00 | 1.09050 | 1.08648 | 1.09318 | 34.63 | 50973.60 |
5122 | 2017.05.31 01:35 | sell | 1708 | 1.00 | 1.09051 | 0.00000 | 0.00000 | ||
5123 | 2017.05.31 01:35 | modify | 1708 | 1.00 | 1.09051 | 1.09421 | 1.08751 | ||
5124 | 2017.05.31 02:00 | close | 1708 | 1.00 | 1.09027 | 1.09421 | 1.08751 | 25.96 | 50999.56 |
5125 | 2017.06.01 00:08 | sell | 1709 | 1.00 | 1.08837 | 0.00000 | 0.00000 | ||
5126 | 2017.06.01 00:08 | modify | 1709 | 1.00 | 1.08837 | 1.09207 | 1.08537 | ||
5127 | 2017.06.01 00:13 | close | 1709 | 1.00 | 1.08802 | 1.09207 | 1.08537 | 37.86 | 51037.42 |
5128 | 2017.06.01 00:13 | buy | 1710 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
5129 | 2017.06.01 00:13 | modify | 1710 | 1.00 | 1.08800 | 1.08430 | 1.09100 | ||
5130 | 2017.06.01 00:33 | close | 1710 | 1.00 | 1.08843 | 1.08430 | 1.09100 | 46.53 | 51083.95 |
5131 | 2017.06.01 00:33 | sell | 1711 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
5132 | 2017.06.01 00:33 | modify | 1711 | 1.00 | 1.08845 | 1.09215 | 1.08545 | ||
5133 | 2017.06.01 00:34 | close | 1711 | 1.00 | 1.08788 | 1.09215 | 1.08545 | 61.66 | 51145.61 |
5134 | 2017.06.02 00:00 | buy | 1712 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
5135 | 2017.06.02 00:00 | modify | 1712 | 1.00 | 1.08845 | 1.08475 | 1.09145 | ||
5136 | 2017.06.02 00:02 | close | 1712 | 1.00 | 1.08897 | 1.08475 | 1.09145 | 56.26 | 51201.87 |
5137 | 2017.06.02 00:02 | buy | 1713 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
5138 | 2017.06.02 00:02 | modify | 1713 | 1.00 | 1.08922 | 1.08552 | 1.09222 | ||
5139 | 2017.06.02 02:22 | close | 1713 | 1.00 | 1.08925 | 1.08552 | 1.09222 | 3.25 | 51205.12 |
5140 | 2017.06.05 00:03 | buy | 1714 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
5141 | 2017.06.05 00:03 | modify | 1714 | 1.00 | 1.08468 | 1.08098 | 1.08768 | ||
5142 | 2017.06.05 00:03 | close | 1714 | 1.00 | 1.08589 | 1.08098 | 1.08768 | 130.92 | 51336.04 |
5143 | 2017.06.05 00:06 | sell | 1715 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
5144 | 2017.06.05 00:06 | modify | 1715 | 1.00 | 1.08595 | 1.08965 | 1.08295 | ||
5145 | 2017.06.05 09:57 | close | 1715 | 1.00 | 1.08605 | 1.08965 | 1.08295 | -10.82 | 51325.22 |
5146 | 2017.06.06 00:00 | buy | 1716 | 1.00 | 1.08509 | 0.00000 | 0.00000 | ||
5147 | 2017.06.06 00:00 | modify | 1716 | 1.00 | 1.08509 | 1.08139 | 1.08809 | ||
5148 | 2017.06.06 00:15 | close | 1716 | 1.00 | 1.08610 | 1.08139 | 1.08809 | 109.29 | 51434.51 |
5149 | 2017.06.06 00:33 | sell | 1717 | 1.00 | 1.08629 | 0.00000 | 0.00000 | ||
5150 | 2017.06.06 00:33 | modify | 1717 | 1.00 | 1.08629 | 1.08999 | 1.08329 | ||
5151 | 2017.06.06 00:38 | close | 1717 | 1.00 | 1.08577 | 1.08999 | 1.08329 | 56.25 | 51490.76 |
5152 | 2017.06.06 01:43 | sell | 1718 | 1.00 | 1.08629 | 0.00000 | 0.00000 | ||
5153 | 2017.06.06 01:43 | modify | 1718 | 1.00 | 1.08629 | 1.08999 | 1.08329 | ||
5154 | 2017.06.06 02:48 | close | 1718 | 1.00 | 1.08632 | 1.08999 | 1.08329 | -3.25 | 51487.51 |
5155 | 2017.06.07 00:00 | buy | 1719 | 1.00 | 1.08436 | 0.00000 | 0.00000 | ||
5156 | 2017.06.07 00:00 | modify | 1719 | 1.00 | 1.08436 | 1.08066 | 1.08736 | ||
5157 | 2017.06.07 00:22 | close | 1719 | 1.00 | 1.08488 | 1.08066 | 1.08736 | 56.27 | 51543.78 |
5158 | 2017.06.07 00:22 | sell | 1720 | 1.00 | 1.08490 | 0.00000 | 0.00000 | ||
5159 | 2017.06.07 00:22 | modify | 1720 | 1.00 | 1.08490 | 1.08860 | 1.08190 | ||
5160 | 2017.06.07 02:05 | close | 1720 | 1.00 | 1.08485 | 1.08860 | 1.08190 | 5.41 | 51549.19 |
5161 | 2017.06.08 00:00 | buy | 1721 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
5162 | 2017.06.08 00:00 | modify | 1721 | 1.00 | 1.08560 | 1.08190 | 1.08860 | ||
5163 | 2017.06.08 00:05 | close | 1721 | 1.00 | 1.08612 | 1.08190 | 1.08860 | 56.27 | 51605.46 |
5164 | 2017.06.08 00:05 | sell | 1722 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
5165 | 2017.06.08 00:05 | modify | 1722 | 1.00 | 1.08628 | 1.08998 | 1.08328 | ||
5166 | 2017.06.08 00:07 | close | 1722 | 1.00 | 1.08577 | 1.08998 | 1.08328 | 55.17 | 51660.63 |
5167 | 2017.06.08 00:08 | buy | 1723 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
5168 | 2017.06.08 00:08 | modify | 1723 | 1.00 | 1.08468 | 1.08098 | 1.08768 | ||
5169 | 2017.06.08 00:09 | close | 1723 | 1.00 | 1.08519 | 1.08098 | 1.08768 | 55.18 | 51715.81 |
5170 | 2017.06.08 01:44 | buy | 1724 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
5171 | 2017.06.08 01:44 | modify | 1724 | 1.00 | 1.08598 | 1.08228 | 1.08898 | ||
5172 | 2017.06.08 02:32 | close | 1724 | 1.00 | 1.08607 | 1.08228 | 1.08898 | 9.74 | 51725.55 |
5173 | 2017.06.09 00:00 | buy | 1725 | 1.00 | 1.08452 | 0.00000 | 0.00000 | ||
5174 | 2017.06.09 00:00 | modify | 1725 | 1.00 | 1.08452 | 1.08082 | 1.08752 | ||
5175 | 2017.06.09 00:07 | close | 1725 | 1.00 | 1.08502 | 1.08082 | 1.08752 | 54.11 | 51779.66 |
5176 | 2017.06.09 00:07 | sell | 1726 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
5177 | 2017.06.09 00:07 | modify | 1726 | 1.00 | 1.08503 | 1.08873 | 1.08203 | ||
5178 | 2017.06.09 00:13 | close | 1726 | 1.00 | 1.08452 | 1.08873 | 1.08203 | 55.17 | 51834.83 |
5179 | 2017.06.09 00:28 | buy | 1727 | 1.00 | 1.08435 | 0.00000 | 0.00000 | ||
5180 | 2017.06.09 00:28 | modify | 1727 | 1.00 | 1.08435 | 1.08065 | 1.08735 | ||
5181 | 2017.06.09 01:12 | close | 1727 | 1.00 | 1.08485 | 1.08065 | 1.08735 | 54.10 | 51888.93 |
5182 | 2017.06.09 01:13 | sell | 1728 | 1.00 | 1.08498 | 0.00000 | 0.00000 | ||
5183 | 2017.06.09 01:13 | modify | 1728 | 1.00 | 1.08498 | 1.08868 | 1.08198 | ||
5184 | 2017.06.09 01:46 | close | 1728 | 1.00 | 1.08448 | 1.08868 | 1.08198 | 54.09 | 51943.02 |
5185 | 2017.06.12 00:06 | sell | 1729 | 1.00 | 1.08531 | 0.00000 | 0.00000 | ||
5186 | 2017.06.12 00:06 | modify | 1729 | 1.00 | 1.08531 | 1.08901 | 1.08231 | ||
5187 | 2017.06.12 01:03 | close | 1729 | 1.00 | 1.08525 | 1.08901 | 1.08231 | 6.49 | 51949.51 |
5188 | 2017.06.12 01:03 | buy | 1730 | 1.00 | 1.08523 | 0.00000 | 0.00000 | ||
5189 | 2017.06.12 01:03 | modify | 1730 | 1.00 | 1.08523 | 1.08153 | 1.08823 | ||
5190 | 2017.06.12 02:30 | close | 1730 | 1.00 | 1.08551 | 1.08153 | 1.08823 | 30.30 | 51979.81 |
5191 | 2017.06.13 00:00 | buy | 1731 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
5192 | 2017.06.13 00:00 | modify | 1731 | 1.00 | 1.08501 | 1.08131 | 1.08801 | ||
5193 | 2017.06.13 00:10 | close | 1731 | 1.00 | 1.08536 | 1.08131 | 1.08801 | 37.87 | 52017.68 |
5194 | 2017.06.13 00:10 | sell | 1732 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
5195 | 2017.06.13 00:10 | modify | 1732 | 1.00 | 1.08539 | 1.08909 | 1.08239 | ||
5196 | 2017.06.13 00:58 | close | 1732 | 1.00 | 1.08489 | 1.08909 | 1.08239 | 54.09 | 52071.77 |
5197 | 2017.06.13 00:58 | buy | 1733 | 1.00 | 1.08482 | 0.00000 | 0.00000 | ||
5198 | 2017.06.13 00:58 | modify | 1733 | 1.00 | 1.08482 | 1.08112 | 1.08782 | ||
5199 | 2017.06.13 01:06 | close | 1733 | 1.00 | 1.08532 | 1.08112 | 1.08782 | 54.10 | 52125.87 |
5200 | 2017.06.13 01:18 | sell | 1734 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
5201 | 2017.06.13 01:18 | modify | 1734 | 1.00 | 1.08540 | 1.08910 | 1.08240 | ||
5202 | 2017.06.13 01:57 | close | 1734 | 1.00 | 1.08518 | 1.08910 | 1.08240 | 23.80 | 52149.67 |
5203 | 2017.06.13 01:57 | buy | 1735 | 1.00 | 1.08517 | 0.00000 | 0.00000 | ||
5204 | 2017.06.13 01:57 | modify | 1735 | 1.00 | 1.08517 | 1.08147 | 1.08817 | ||
5205 | 2017.06.13 03:03 | close | 1735 | 1.00 | 1.08518 | 1.08147 | 1.08817 | 1.08 | 52150.75 |
5206 | 2017.06.14 00:00 | buy | 1736 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
5207 | 2017.06.14 00:00 | modify | 1736 | 1.00 | 1.08495 | 1.08125 | 1.08795 | ||
5208 | 2017.06.14 00:01 | close | 1736 | 1.00 | 1.08553 | 1.08125 | 1.08795 | 62.76 | 52213.51 |
5209 | 2017.06.14 00:01 | buy | 1737 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
5210 | 2017.06.14 00:01 | modify | 1737 | 1.00 | 1.08582 | 1.08212 | 1.08882 | ||
5211 | 2017.06.14 00:53 | close | 1737 | 1.00 | 1.08595 | 1.08212 | 1.08882 | 14.06 | 52227.57 |
5212 | 2017.06.14 00:53 | sell | 1738 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
5213 | 2017.06.14 00:53 | modify | 1738 | 1.00 | 1.08595 | 1.08965 | 1.08295 | ||
5214 | 2017.06.14 02:05 | close | 1738 | 1.00 | 1.08595 | 1.08965 | 1.08295 | 0.00 | 52227.57 |
5215 | 2017.06.15 00:00 | buy | 1739 | 1.00 | 1.08862 | 0.00000 | 0.00000 | ||
5216 | 2017.06.15 00:00 | modify | 1739 | 1.00 | 1.08862 | 1.08492 | 1.09162 | ||
5217 | 2017.06.15 00:06 | close | 1739 | 1.00 | 1.08913 | 1.08492 | 1.09162 | 55.18 | 52282.75 |
5218 | 2017.06.15 00:50 | sell | 1740 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
5219 | 2017.06.15 00:50 | modify | 1740 | 1.00 | 1.08937 | 1.09307 | 1.08637 | ||
5220 | 2017.06.15 01:51 | close | 1740 | 1.00 | 1.08914 | 1.09307 | 1.08637 | 24.88 | 52307.63 |
5221 | 2017.06.15 01:51 | buy | 1741 | 1.00 | 1.08914 | 0.00000 | 0.00000 | ||
5222 | 2017.06.15 01:51 | modify | 1741 | 1.00 | 1.08914 | 1.08544 | 1.09214 | ||
5223 | 2017.06.15 03:02 | close | 1741 | 1.00 | 1.08923 | 1.08544 | 1.09214 | 9.73 | 52317.36 |
5224 | 2017.06.16 00:00 | buy | 1742 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
5225 | 2017.06.16 00:00 | modify | 1742 | 1.00 | 1.08641 | 1.08271 | 1.08941 | ||
5226 | 2017.06.16 00:05 | close | 1742 | 1.00 | 1.08691 | 1.08271 | 1.08941 | 54.10 | 52371.46 |
5227 | 2017.06.16 00:07 | sell | 1743 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
5228 | 2017.06.16 00:07 | modify | 1743 | 1.00 | 1.08731 | 1.09101 | 1.08431 | ||
5229 | 2017.06.16 01:55 | close | 1743 | 1.00 | 1.08718 | 1.09101 | 1.08431 | 14.06 | 52385.52 |
5230 | 2017.06.16 01:55 | buy | 1744 | 1.00 | 1.08717 | 0.00000 | 0.00000 | ||
5231 | 2017.06.16 01:55 | modify | 1744 | 1.00 | 1.08717 | 1.08347 | 1.09017 | ||
5232 | 2017.06.16 02:57 | close | 1744 | 1.00 | 1.08710 | 1.08347 | 1.09017 | -7.57 | 52377.95 |
5233 | 2017.06.19 00:03 | buy | 1745 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
5234 | 2017.06.19 00:03 | modify | 1745 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
5235 | 2017.06.19 00:04 | close | 1745 | 1.00 | 1.08987 | 1.08411 | 1.09081 | 222.88 | 52600.83 |
5236 | 2017.06.19 00:56 | sell | 1746 | 1.00 | 1.09037 | 0.00000 | 0.00000 | ||
5237 | 2017.06.19 00:56 | modify | 1746 | 1.00 | 1.09037 | 1.09407 | 1.08737 | ||
5238 | 2017.06.19 00:58 | close | 1746 | 1.00 | 1.08987 | 1.09407 | 1.08737 | 54.09 | 52654.92 |
5239 | 2017.06.20 00:00 | buy | 1747 | 1.00 | 1.08753 | 0.00000 | 0.00000 | ||
5240 | 2017.06.20 00:00 | modify | 1747 | 1.00 | 1.08753 | 1.08383 | 1.09053 | ||
5241 | 2017.06.20 00:25 | close | 1747 | 1.00 | 1.08764 | 1.08383 | 1.09053 | 11.90 | 52666.82 |
5242 | 2017.06.20 00:25 | sell | 1748 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
5243 | 2017.06.20 00:25 | modify | 1748 | 1.00 | 1.08765 | 1.09135 | 1.08465 | ||
5244 | 2017.06.20 00:33 | close | 1748 | 1.00 | 1.08712 | 1.09135 | 1.08465 | 57.33 | 52724.15 |
5245 | 2017.06.20 01:03 | sell | 1749 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
5246 | 2017.06.20 01:03 | modify | 1749 | 1.00 | 1.08771 | 1.09141 | 1.08471 | ||
5247 | 2017.06.20 02:09 | close | 1749 | 1.00 | 1.08770 | 1.09141 | 1.08471 | 1.08 | 52725.23 |
5248 | 2017.06.21 00:00 | buy | 1750 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
5249 | 2017.06.21 00:00 | modify | 1750 | 1.00 | 1.08532 | 1.08162 | 1.08832 | ||
5250 | 2017.06.21 00:08 | close | 1750 | 1.00 | 1.08557 | 1.08162 | 1.08832 | 27.05 | 52752.28 |
5251 | 2017.06.21 00:08 | sell | 1751 | 1.00 | 1.08558 | 0.00000 | 0.00000 | ||
5252 | 2017.06.21 00:08 | modify | 1751 | 1.00 | 1.08558 | 1.08928 | 1.08258 | ||
5253 | 2017.06.21 01:57 | close | 1751 | 1.00 | 1.08557 | 1.08928 | 1.08258 | 1.08 | 52753.36 |
5254 | 2017.06.21 01:57 | buy | 1752 | 1.00 | 1.08556 | 0.00000 | 0.00000 | ||
5255 | 2017.06.21 01:57 | modify | 1752 | 1.00 | 1.08556 | 1.08186 | 1.08856 | ||
5256 | 2017.06.21 11:58 | close | 1752 | 1.00 | 1.08546 | 1.08186 | 1.08856 | -10.82 | 52742.54 |
5257 | 2017.06.22 00:00 | buy | 1753 | 1.00 | 1.08577 | 0.00000 | 0.00000 | ||
5258 | 2017.06.22 00:00 | modify | 1753 | 1.00 | 1.08577 | 1.08207 | 1.08877 | ||
5259 | 2017.06.22 00:10 | close | 1753 | 1.00 | 1.08593 | 1.08207 | 1.08877 | 17.31 | 52759.85 |
5260 | 2017.06.22 00:10 | sell | 1754 | 1.00 | 1.08594 | 0.00000 | 0.00000 | ||
5261 | 2017.06.22 00:10 | modify | 1754 | 1.00 | 1.08594 | 1.08964 | 1.08294 | ||
5262 | 2017.06.22 02:15 | close | 1754 | 1.00 | 1.08589 | 1.08964 | 1.08294 | 5.41 | 52765.26 |
5263 | 2017.06.23 00:00 | buy | 1755 | 1.00 | 1.08363 | 0.00000 | 0.00000 | ||
5264 | 2017.06.23 00:00 | modify | 1755 | 1.00 | 1.08363 | 1.07993 | 1.08663 | ||
5265 | 2017.06.23 00:18 | close | 1755 | 1.00 | 1.08372 | 1.07993 | 1.08663 | 9.73 | 52774.99 |
5266 | 2017.06.23 00:18 | sell | 1756 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
5267 | 2017.06.23 00:18 | modify | 1756 | 1.00 | 1.08375 | 1.08745 | 1.08075 | ||
5268 | 2017.06.23 00:33 | close | 1756 | 1.00 | 1.08336 | 1.08745 | 1.08075 | 42.19 | 52817.18 |
5269 | 2017.06.23 00:33 | buy | 1757 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
5270 | 2017.06.23 00:33 | modify | 1757 | 1.00 | 1.08332 | 1.07962 | 1.08632 | ||
5271 | 2017.06.23 00:38 | close | 1757 | 1.00 | 1.08385 | 1.07962 | 1.08632 | 57.34 | 52874.52 |
5272 | 2017.06.23 01:57 | sell | 1758 | 1.00 | 1.08358 | 0.00000 | 0.00000 | ||
5273 | 2017.06.23 01:57 | modify | 1758 | 1.00 | 1.08358 | 1.08728 | 1.08058 | ||
5274 | 2017.06.23 03:05 | close | 1758 | 1.00 | 1.08354 | 1.08728 | 1.08058 | 4.33 | 52878.85 |
5275 | 2017.06.26 00:00 | buy | 1759 | 1.00 | 1.08413 | 0.00000 | 0.00000 | ||
5276 | 2017.06.26 00:00 | modify | 1759 | 1.00 | 1.08413 | 1.08043 | 1.08713 | ||
5277 | 2017.06.26 00:33 | close | 1759 | 1.00 | 1.08466 | 1.08043 | 1.08713 | 57.34 | 52936.19 |
5278 | 2017.06.26 00:36 | sell | 1760 | 1.00 | 1.08518 | 0.00000 | 0.00000 | ||
5279 | 2017.06.26 00:36 | modify | 1760 | 1.00 | 1.08518 | 1.08888 | 1.08218 | ||
5280 | 2017.06.26 00:38 | close | 1760 | 1.00 | 1.08465 | 1.08888 | 1.08218 | 57.33 | 52993.52 |
5281 | 2017.06.26 01:23 | sell | 1761 | 1.00 | 1.08525 | 0.00000 | 0.00000 | ||
5282 | 2017.06.26 01:23 | modify | 1761 | 1.00 | 1.08525 | 1.08895 | 1.08225 | ||
5283 | 2017.06.26 03:20 | close | 1761 | 1.00 | 1.08535 | 1.08895 | 1.08225 | -10.81 | 52982.71 |
5284 | 2017.06.27 00:00 | buy | 1762 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
5285 | 2017.06.27 00:00 | modify | 1762 | 1.00 | 1.08652 | 1.08282 | 1.08952 | ||
5286 | 2017.06.27 00:05 | close | 1762 | 1.00 | 1.08706 | 1.08282 | 1.08952 | 58.43 | 53041.14 |
5287 | 2017.06.27 00:23 | sell | 1763 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
5288 | 2017.06.27 00:23 | modify | 1763 | 1.00 | 1.08735 | 1.09105 | 1.08435 | ||
5289 | 2017.06.27 00:36 | close | 1763 | 1.00 | 1.08684 | 1.09105 | 1.08435 | 55.17 | 53096.31 |
5290 | 2017.06.27 01:12 | sell | 1764 | 1.00 | 1.08738 | 0.00000 | 0.00000 | ||
5291 | 2017.06.27 01:12 | modify | 1764 | 1.00 | 1.08738 | 1.09108 | 1.08438 | ||
5292 | 2017.06.27 02:25 | close | 1764 | 1.00 | 1.08730 | 1.09108 | 1.08438 | 8.65 | 53104.96 |
5293 | 2017.06.28 00:05 | buy | 1765 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
5294 | 2017.06.28 00:05 | modify | 1765 | 1.00 | 1.08872 | 1.08502 | 1.09172 | ||
5295 | 2017.06.28 01:11 | close | 1765 | 1.00 | 1.08887 | 1.08502 | 1.09172 | 16.22 | 53121.18 |
5296 | 2017.06.28 01:11 | sell | 1766 | 1.00 | 1.08888 | 0.00000 | 0.00000 | ||
5297 | 2017.06.28 01:11 | modify | 1766 | 1.00 | 1.08888 | 1.09258 | 1.08588 | ||
5298 | 2017.06.28 10:48 | s/l | 1766 | 1.00 | 1.09258 | 1.09258 | 1.08588 | -400.22 | 52720.96 |
5299 | 2017.06.29 00:00 | buy | 1767 | 1.00 | 1.09166 | 0.00000 | 0.00000 | ||
5300 | 2017.06.29 00:00 | modify | 1767 | 1.00 | 1.09166 | 1.08796 | 1.09466 | ||
5301 | 2017.06.29 00:32 | close | 1767 | 1.00 | 1.09184 | 1.08796 | 1.09466 | 19.48 | 52740.44 |
5302 | 2017.06.29 00:32 | sell | 1768 | 1.00 | 1.09183 | 0.00000 | 0.00000 | ||
5303 | 2017.06.29 00:32 | modify | 1768 | 1.00 | 1.09183 | 1.09553 | 1.08883 | ||
5304 | 2017.06.29 03:08 | close | 1768 | 1.00 | 1.09187 | 1.09553 | 1.08883 | -4.33 | 52736.11 |
5305 | 2017.06.30 00:00 | buy | 1769 | 1.00 | 1.09252 | 0.00000 | 0.00000 | ||
5306 | 2017.06.30 00:00 | modify | 1769 | 1.00 | 1.09252 | 1.08882 | 1.09552 | ||
5307 | 2017.06.30 00:01 | close | 1769 | 1.00 | 1.09313 | 1.08882 | 1.09552 | 65.99 | 52802.10 |
5308 | 2017.06.30 00:02 | buy | 1770 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
5309 | 2017.06.30 00:02 | modify | 1770 | 1.00 | 1.09323 | 1.08953 | 1.09623 | ||
5310 | 2017.06.30 00:18 | close | 1770 | 1.00 | 1.09362 | 1.08953 | 1.09623 | 42.20 | 52844.30 |
5311 | 2017.06.30 00:18 | sell | 1771 | 1.00 | 1.09363 | 0.00000 | 0.00000 | ||
5312 | 2017.06.30 00:18 | modify | 1771 | 1.00 | 1.09363 | 1.09733 | 1.09063 | ||
5313 | 2017.06.30 01:57 | close | 1771 | 1.00 | 1.09331 | 1.09733 | 1.09063 | 34.61 | 52878.91 |
5314 | 2017.06.30 01:57 | buy | 1772 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
5315 | 2017.06.30 01:57 | modify | 1772 | 1.00 | 1.09330 | 1.08960 | 1.09630 | ||
5316 | 2017.06.30 03:11 | close | 1772 | 1.00 | 1.09320 | 1.08960 | 1.09630 | -10.82 | 52868.09 |
5317 | 2017.07.03 00:00 | buy | 1773 | 1.00 | 1.09374 | 0.00000 | 0.00000 | ||
5318 | 2017.07.03 00:00 | modify | 1773 | 1.00 | 1.09374 | 1.09004 | 1.09674 | ||
5319 | 2017.07.03 00:21 | close | 1773 | 1.00 | 1.09428 | 1.09004 | 1.09674 | 58.42 | 52926.51 |
5320 | 2017.07.03 01:02 | sell | 1774 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
5321 | 2017.07.03 01:02 | modify | 1774 | 1.00 | 1.09487 | 1.09857 | 1.09187 | ||
5322 | 2017.07.03 03:33 | close | 1774 | 1.00 | 1.09497 | 1.09857 | 1.09187 | -10.82 | 52915.69 |
5323 | 2017.07.04 00:00 | buy | 1775 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
5324 | 2017.07.04 00:00 | modify | 1775 | 1.00 | 1.09473 | 1.09103 | 1.09773 | ||
5325 | 2017.07.04 00:50 | close | 1775 | 1.00 | 1.09500 | 1.09103 | 1.09773 | 29.21 | 52944.90 |
5326 | 2017.07.04 00:50 | sell | 1776 | 1.00 | 1.09501 | 0.00000 | 0.00000 | ||
5327 | 2017.07.04 00:50 | modify | 1776 | 1.00 | 1.09501 | 1.09871 | 1.09201 | ||
5328 | 2017.07.04 01:58 | close | 1776 | 1.00 | 1.09510 | 1.09871 | 1.09201 | -9.73 | 52935.17 |
5329 | 2017.07.04 01:58 | buy | 1777 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
5330 | 2017.07.04 01:58 | modify | 1777 | 1.00 | 1.09509 | 1.09139 | 1.09809 | ||
5331 | 2017.07.04 02:41 | close | 1777 | 1.00 | 1.09533 | 1.09139 | 1.09809 | 25.96 | 52961.13 |
5332 | 2017.07.05 00:00 | buy | 1778 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
5333 | 2017.07.05 00:00 | modify | 1778 | 1.00 | 1.09342 | 1.08972 | 1.09642 | ||
5334 | 2017.07.05 00:03 | close | 1778 | 1.00 | 1.09440 | 1.08972 | 1.09642 | 106.03 | 53067.16 |
5335 | 2017.07.05 00:03 | buy | 1779 | 1.00 | 1.09397 | 0.00000 | 0.00000 | ||
5336 | 2017.07.05 00:03 | modify | 1779 | 1.00 | 1.09397 | 1.09027 | 1.09697 | ||
5337 | 2017.07.05 00:05 | close | 1779 | 1.00 | 1.09447 | 1.09027 | 1.09697 | 54.10 | 53121.26 |
5338 | 2017.07.05 00:08 | buy | 1780 | 1.00 | 1.09110 | 0.00000 | 0.00000 | ||
5339 | 2017.07.05 00:08 | modify | 1780 | 1.00 | 1.09110 | 1.08740 | 1.09410 | ||
5340 | 2017.07.05 00:08 | close | 1780 | 1.00 | 1.09163 | 1.08740 | 1.09410 | 57.34 | 53178.60 |
5341 | 2017.07.05 00:55 | sell | 1781 | 1.00 | 1.09535 | 0.00000 | 0.00000 | ||
5342 | 2017.07.05 00:55 | modify | 1781 | 1.00 | 1.09535 | 1.09905 | 1.09235 | ||
5343 | 2017.07.05 02:56 | close | 1781 | 1.00 | 1.09529 | 1.09905 | 1.09235 | 6.49 | 53185.09 |
5344 | 2017.07.06 00:00 | buy | 1782 | 1.00 | 1.09388 | 0.00000 | 0.00000 | ||
5345 | 2017.07.06 00:00 | modify | 1782 | 1.00 | 1.09388 | 1.09018 | 1.09688 | ||
5346 | 2017.07.06 00:31 | close | 1782 | 1.00 | 1.09439 | 1.09018 | 1.09688 | 55.17 | 53240.26 |
5347 | 2017.07.06 00:31 | sell | 1783 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
5348 | 2017.07.06 00:31 | modify | 1783 | 1.00 | 1.09440 | 1.09810 | 1.09140 | ||
5349 | 2017.07.06 02:00 | close | 1783 | 1.00 | 1.09429 | 1.09810 | 1.09140 | 11.90 | 53252.16 |
5350 | 2017.07.07 00:00 | buy | 1784 | 1.00 | 1.09519 | 0.00000 | 0.00000 | ||
5351 | 2017.07.07 00:00 | modify | 1784 | 1.00 | 1.09519 | 1.09149 | 1.09819 | ||
5352 | 2017.07.07 00:02 | close | 1784 | 1.00 | 1.09608 | 1.09149 | 1.09819 | 96.29 | 53348.45 |
5353 | 2017.07.07 00:02 | buy | 1785 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
5354 | 2017.07.07 00:02 | modify | 1785 | 1.00 | 1.09621 | 1.09251 | 1.09921 | ||
5355 | 2017.07.07 00:05 | close | 1785 | 1.00 | 1.09671 | 1.09251 | 1.09921 | 54.10 | 53402.55 |
5356 | 2017.07.07 00:06 | sell | 1786 | 1.00 | 1.09709 | 0.00000 | 0.00000 | ||
5357 | 2017.07.07 00:06 | modify | 1786 | 1.00 | 1.09709 | 1.10079 | 1.09409 | ||
5358 | 2017.07.07 03:00 | close | 1786 | 1.00 | 1.09688 | 1.10079 | 1.09409 | 22.72 | 53425.27 |
5359 | 2017.07.10 01:03 | sell | 1787 | 1.00 | 1.09887 | 0.00000 | 0.00000 | ||
5360 | 2017.07.10 01:03 | modify | 1787 | 1.00 | 1.09887 | 1.10257 | 1.09587 | ||
5361 | 2017.07.10 02:00 | close | 1787 | 1.00 | 1.09877 | 1.10257 | 1.09587 | 10.81 | 53436.08 |
5362 | 2017.07.11 00:00 | buy | 1788 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
5363 | 2017.07.11 00:00 | modify | 1788 | 1.00 | 1.09985 | 1.09615 | 1.10285 | ||
5364 | 2017.07.11 00:03 | close | 1788 | 1.00 | 1.10060 | 1.09615 | 1.10285 | 81.14 | 53517.22 |
5365 | 2017.07.11 00:03 | buy | 1789 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
5366 | 2017.07.11 00:03 | modify | 1789 | 1.00 | 1.10063 | 1.09693 | 1.10363 | ||
5367 | 2017.07.11 01:08 | close | 1789 | 1.00 | 1.10083 | 1.09693 | 1.10363 | 21.64 | 53538.86 |
5368 | 2017.07.11 01:08 | sell | 1790 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
5369 | 2017.07.11 01:08 | modify | 1790 | 1.00 | 1.10084 | 1.10454 | 1.09784 | ||
5370 | 2017.07.11 02:23 | close | 1790 | 1.00 | 1.10086 | 1.10454 | 1.09784 | -2.17 | 53536.69 |
5371 | 2017.07.12 00:00 | buy | 1791 | 1.00 | 1.10421 | 0.00000 | 0.00000 | ||
5372 | 2017.07.12 00:00 | modify | 1791 | 1.00 | 1.10421 | 1.10051 | 1.10721 | ||
5373 | 2017.07.12 00:15 | close | 1791 | 1.00 | 1.10509 | 1.10051 | 1.10721 | 95.21 | 53631.90 |
5374 | 2017.07.12 00:31 | sell | 1792 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
5375 | 2017.07.12 00:31 | modify | 1792 | 1.00 | 1.10509 | 1.10879 | 1.10209 | ||
5376 | 2017.07.12 00:33 | close | 1792 | 1.00 | 1.10457 | 1.10879 | 1.10209 | 56.25 | 53688.15 |
5377 | 2017.07.12 01:27 | sell | 1793 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
5378 | 2017.07.12 01:27 | modify | 1793 | 1.00 | 1.10508 | 1.10878 | 1.10208 | ||
5379 | 2017.07.12 03:06 | close | 1793 | 1.00 | 1.10506 | 1.10878 | 1.10208 | 2.17 | 53690.32 |
5380 | 2017.07.13 00:12 | buy | 1794 | 1.00 | 1.10159 | 0.00000 | 0.00000 | ||
5381 | 2017.07.13 00:12 | modify | 1794 | 1.00 | 1.10159 | 1.09789 | 1.10459 | ||
5382 | 2017.07.13 01:18 | close | 1794 | 1.00 | 1.10172 | 1.09789 | 1.10459 | 14.07 | 53704.39 |
5383 | 2017.07.13 01:18 | sell | 1795 | 1.00 | 1.10173 | 0.00000 | 0.00000 | ||
5384 | 2017.07.13 01:18 | modify | 1795 | 1.00 | 1.10173 | 1.10543 | 1.09873 | ||
5385 | 2017.07.13 03:53 | close | 1795 | 1.00 | 1.10183 | 1.10543 | 1.09873 | -10.82 | 53693.57 |
5386 | 2017.07.14 00:00 | buy | 1796 | 1.00 | 1.09994 | 0.00000 | 0.00000 | ||
5387 | 2017.07.14 00:00 | modify | 1796 | 1.00 | 1.09994 | 1.09624 | 1.10294 | ||
5388 | 2017.07.14 00:00 | close | 1796 | 1.00 | 1.10066 | 1.09624 | 1.10294 | 77.89 | 53771.46 |
5389 | 2017.07.14 00:01 | buy | 1797 | 1.00 | 1.10068 | 0.00000 | 0.00000 | ||
5390 | 2017.07.14 00:01 | modify | 1797 | 1.00 | 1.10068 | 1.09698 | 1.10368 | ||
5391 | 2017.07.14 00:01 | close | 1797 | 1.00 | 1.10122 | 1.09698 | 1.10368 | 58.42 | 53829.88 |
5392 | 2017.07.14 00:02 | buy | 1798 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
5393 | 2017.07.14 00:02 | modify | 1798 | 1.00 | 1.10123 | 1.09753 | 1.10423 | ||
5394 | 2017.07.14 00:03 | close | 1798 | 1.00 | 1.10177 | 1.09753 | 1.10423 | 58.42 | 53888.30 |
5395 | 2017.07.14 00:03 | buy | 1799 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
5396 | 2017.07.14 00:03 | modify | 1799 | 1.00 | 1.10160 | 1.09790 | 1.10460 | ||
5397 | 2017.07.14 00:13 | close | 1799 | 1.00 | 1.10210 | 1.09790 | 1.10460 | 54.09 | 53942.39 |
5398 | 2017.07.14 00:27 | sell | 1800 | 1.00 | 1.10248 | 0.00000 | 0.00000 | ||
5399 | 2017.07.14 00:27 | modify | 1800 | 1.00 | 1.10248 | 1.10618 | 1.09948 | ||
5400 | 2017.07.14 00:55 | close | 1800 | 1.00 | 1.10194 | 1.10618 | 1.09948 | 58.40 | 54000.79 |
5401 | 2017.07.14 01:02 | sell | 1801 | 1.00 | 1.10251 | 0.00000 | 0.00000 | ||
5402 | 2017.07.14 01:02 | modify | 1801 | 1.00 | 1.10251 | 1.10621 | 1.09951 | ||
5403 | 2017.07.14 09:03 | close | 1801 | 1.00 | 1.10261 | 1.10621 | 1.09951 | -10.82 | 53989.97 |
5404 | 2017.07.17 00:00 | buy | 1802 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
5405 | 2017.07.17 00:00 | modify | 1802 | 1.00 | 1.10443 | 1.10073 | 1.10743 | ||
5406 | 2017.07.17 00:30 | close | 1802 | 1.00 | 1.10483 | 1.10073 | 1.10743 | 43.27 | 54033.24 |
5407 | 2017.07.17 00:30 | sell | 1803 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
5408 | 2017.07.17 00:30 | modify | 1803 | 1.00 | 1.10491 | 1.10861 | 1.10191 | ||
5409 | 2017.07.17 00:35 | close | 1803 | 1.00 | 1.10440 | 1.10861 | 1.10191 | 55.16 | 54088.40 |
5410 | 2017.07.17 01:02 | sell | 1804 | 1.00 | 1.10506 | 0.00000 | 0.00000 | ||
5411 | 2017.07.17 01:02 | modify | 1804 | 1.00 | 1.10506 | 1.10876 | 1.10206 | ||
5412 | 2017.07.17 10:12 | close | 1804 | 1.00 | 1.10516 | 1.10876 | 1.10206 | -10.81 | 54077.59 |
5413 | 2017.07.18 00:00 | buy | 1805 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
5414 | 2017.07.18 00:00 | modify | 1805 | 1.00 | 1.10348 | 1.09978 | 1.10648 | ||
5415 | 2017.07.18 00:02 | close | 1805 | 1.00 | 1.10404 | 1.09978 | 1.10648 | 60.58 | 54138.17 |
5416 | 2017.07.18 00:03 | buy | 1806 | 1.00 | 1.10444 | 0.00000 | 0.00000 | ||
5417 | 2017.07.18 00:03 | modify | 1806 | 1.00 | 1.10444 | 1.10074 | 1.10744 | ||
5418 | 2017.07.18 00:31 | close | 1806 | 1.00 | 1.10479 | 1.10074 | 1.10744 | 37.86 | 54176.03 |
5419 | 2017.07.18 00:31 | sell | 1807 | 1.00 | 1.10480 | 0.00000 | 0.00000 | ||
5420 | 2017.07.18 00:31 | modify | 1807 | 1.00 | 1.10480 | 1.10850 | 1.10180 | ||
5421 | 2017.07.18 00:33 | close | 1807 | 1.00 | 1.10429 | 1.10850 | 1.10180 | 55.16 | 54231.19 |
5422 | 2017.07.18 01:18 | sell | 1808 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
5423 | 2017.07.18 01:18 | modify | 1808 | 1.00 | 1.10485 | 1.10855 | 1.10185 | ||
5424 | 2017.07.18 02:48 | close | 1808 | 1.00 | 1.10494 | 1.10855 | 1.10185 | -9.74 | 54221.45 |
5425 | 2017.07.19 00:05 | buy | 1809 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
5426 | 2017.07.19 00:05 | modify | 1809 | 1.00 | 1.10330 | 1.09960 | 1.10630 | ||
5427 | 2017.07.19 00:57 | close | 1809 | 1.00 | 1.10342 | 1.09960 | 1.10630 | 12.98 | 54234.43 |
5428 | 2017.07.19 00:57 | sell | 1810 | 1.00 | 1.10343 | 0.00000 | 0.00000 | ||
5429 | 2017.07.19 00:57 | modify | 1810 | 1.00 | 1.10343 | 1.10713 | 1.10043 | ||
5430 | 2017.07.19 02:00 | close | 1810 | 1.00 | 1.10318 | 1.10713 | 1.10043 | 27.04 | 54261.47 |
5431 | 2017.07.20 00:00 | buy | 1811 | 1.00 | 1.09975 | 0.00000 | 0.00000 | ||
5432 | 2017.07.20 00:00 | modify | 1811 | 1.00 | 1.09975 | 1.09605 | 1.10275 | ||
5433 | 2017.07.20 00:20 | close | 1811 | 1.00 | 1.10026 | 1.09605 | 1.10275 | 55.18 | 54316.65 |
5434 | 2017.07.20 00:35 | sell | 1812 | 1.00 | 1.10039 | 0.00000 | 0.00000 | ||
5435 | 2017.07.20 00:35 | modify | 1812 | 1.00 | 1.10039 | 1.10409 | 1.09739 | ||
5436 | 2017.07.20 00:55 | close | 1812 | 1.00 | 1.09995 | 1.10409 | 1.09739 | 47.59 | 54364.24 |
5437 | 2017.07.20 00:55 | buy | 1813 | 1.00 | 1.09995 | 0.00000 | 0.00000 | ||
5438 | 2017.07.20 00:55 | modify | 1813 | 1.00 | 1.09995 | 1.09625 | 1.10295 | ||
5439 | 2017.07.20 01:03 | close | 1813 | 1.00 | 1.10045 | 1.09625 | 1.10295 | 54.09 | 54418.33 |
5440 | 2017.07.20 01:03 | sell | 1814 | 1.00 | 1.10045 | 0.00000 | 0.00000 | ||
5441 | 2017.07.20 01:03 | modify | 1814 | 1.00 | 1.10045 | 1.10415 | 1.09745 | ||
5442 | 2017.07.20 04:24 | close | 1814 | 1.00 | 1.10055 | 1.10415 | 1.09745 | -10.82 | 54407.51 |
5443 | 2017.07.21 00:17 | buy | 1815 | 1.00 | 1.10641 | 0.00000 | 0.00000 | ||
5444 | 2017.07.21 00:17 | modify | 1815 | 1.00 | 1.10641 | 1.10271 | 1.10941 | ||
5445 | 2017.07.21 00:32 | close | 1815 | 1.00 | 1.10655 | 1.10271 | 1.10941 | 15.14 | 54422.65 |
5446 | 2017.07.21 00:32 | sell | 1816 | 1.00 | 1.10655 | 0.00000 | 0.00000 | ||
5447 | 2017.07.21 00:32 | modify | 1816 | 1.00 | 1.10655 | 1.11025 | 1.10355 | ||
5448 | 2017.07.21 00:57 | close | 1816 | 1.00 | 1.10625 | 1.11025 | 1.10355 | 32.45 | 54455.10 |
5449 | 2017.07.21 00:57 | buy | 1817 | 1.00 | 1.10626 | 0.00000 | 0.00000 | ||
5450 | 2017.07.21 00:57 | modify | 1817 | 1.00 | 1.10626 | 1.10256 | 1.10926 | ||
5451 | 2017.07.21 01:07 | close | 1817 | 1.00 | 1.10655 | 1.10256 | 1.10926 | 31.37 | 54486.47 |
5452 | 2017.07.21 01:07 | sell | 1818 | 1.00 | 1.10655 | 0.00000 | 0.00000 | ||
5453 | 2017.07.21 01:07 | modify | 1818 | 1.00 | 1.10655 | 1.11025 | 1.10355 | ||
5454 | 2017.07.21 01:53 | close | 1818 | 1.00 | 1.10639 | 1.11025 | 1.10355 | 17.30 | 54503.77 |
5455 | 2017.07.21 01:53 | buy | 1819 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
5456 | 2017.07.21 01:53 | modify | 1819 | 1.00 | 1.10639 | 1.10269 | 1.10939 | ||
5457 | 2017.07.21 02:31 | close | 1819 | 1.00 | 1.10640 | 1.10269 | 1.10939 | 1.09 | 54504.86 |
5458 | 2017.07.24 00:00 | buy | 1820 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
5459 | 2017.07.24 00:00 | modify | 1820 | 1.00 | 1.10225 | 1.09855 | 1.10525 | ||
5460 | 2017.07.24 00:38 | close | 1820 | 1.00 | 1.10276 | 1.09855 | 1.10525 | 55.17 | 54560.03 |
5461 | 2017.07.24 01:02 | sell | 1821 | 1.00 | 1.10283 | 0.00000 | 0.00000 | ||
5462 | 2017.07.24 01:02 | modify | 1821 | 1.00 | 1.10283 | 1.10653 | 1.09983 | ||
5463 | 2017.07.24 09:27 | close | 1821 | 1.00 | 1.10293 | 1.10653 | 1.09983 | -10.82 | 54549.21 |
5464 | 2017.07.25 00:00 | buy | 1822 | 1.00 | 1.10117 | 0.00000 | 0.00000 | ||
5465 | 2017.07.25 00:00 | modify | 1822 | 1.00 | 1.10117 | 1.09747 | 1.10417 | ||
5466 | 2017.07.25 00:15 | close | 1822 | 1.00 | 1.10178 | 1.09747 | 1.10417 | 66.00 | 54615.21 |
5467 | 2017.07.25 00:32 | sell | 1823 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
5468 | 2017.07.25 00:32 | modify | 1823 | 1.00 | 1.10182 | 1.10552 | 1.09882 | ||
5469 | 2017.07.25 14:56 | s/l | 1823 | 1.00 | 1.10552 | 1.10552 | 1.09882 | -400.20 | 54215.01 |
5470 | 2017.07.26 00:00 | buy | 1824 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
5471 | 2017.07.26 00:00 | modify | 1824 | 1.00 | 1.10881 | 1.10511 | 1.11181 | ||
5472 | 2017.07.26 00:33 | close | 1824 | 1.00 | 1.10922 | 1.10511 | 1.11181 | 44.36 | 54259.37 |
5473 | 2017.07.26 00:33 | sell | 1825 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
5474 | 2017.07.26 00:33 | modify | 1825 | 1.00 | 1.10922 | 1.11292 | 1.10622 | ||
5475 | 2017.07.26 03:08 | close | 1825 | 1.00 | 1.10932 | 1.11292 | 1.10622 | -10.82 | 54248.55 |
5476 | 2017.07.27 00:05 | buy | 1826 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
5477 | 2017.07.27 00:05 | modify | 1826 | 1.00 | 1.11526 | 1.11156 | 1.11826 | ||
5478 | 2017.07.27 00:15 | close | 1826 | 1.00 | 1.11584 | 1.11156 | 1.11826 | 62.76 | 54311.31 |
5479 | 2017.07.27 00:17 | buy | 1827 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
5480 | 2017.07.27 00:17 | modify | 1827 | 1.00 | 1.11521 | 1.11151 | 1.11821 | ||
5481 | 2017.07.27 00:39 | close | 1827 | 1.00 | 1.11574 | 1.11151 | 1.11821 | 57.35 | 54368.66 |
5482 | 2017.07.27 00:40 | sell | 1828 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
5483 | 2017.07.27 00:40 | modify | 1828 | 1.00 | 1.11599 | 1.11969 | 1.11299 | ||
5484 | 2017.07.27 02:53 | close | 1828 | 1.00 | 1.11597 | 1.11969 | 1.11299 | 2.16 | 54370.82 |
5485 | 2017.07.31 00:00 | buy | 1829 | 1.00 | 1.13758 | 0.00000 | 0.00000 | ||
5486 | 2017.07.31 00:00 | modify | 1829 | 1.00 | 1.13758 | 1.13388 | 1.14058 | ||
5487 | 2017.07.31 00:10 | close | 1829 | 1.00 | 1.13825 | 1.13388 | 1.14058 | 72.49 | 54443.31 |
5488 | 2017.07.31 00:20 | buy | 1830 | 1.00 | 1.13729 | 0.00000 | 0.00000 | ||
5489 | 2017.07.31 00:20 | modify | 1830 | 1.00 | 1.13729 | 1.13359 | 1.14029 | ||
5490 | 2017.07.31 00:22 | close | 1830 | 1.00 | 1.13783 | 1.13359 | 1.14029 | 58.42 | 54501.73 |
5491 | 2017.07.31 00:40 | sell | 1831 | 1.00 | 1.13904 | 0.00000 | 0.00000 | ||
5492 | 2017.07.31 00:40 | modify | 1831 | 1.00 | 1.13904 | 1.14274 | 1.13604 | ||
5493 | 2017.07.31 00:42 | close | 1831 | 1.00 | 1.13852 | 1.14274 | 1.13604 | 56.24 | 54557.97 |
5494 | 2017.07.31 01:07 | sell | 1832 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
5495 | 2017.07.31 01:07 | modify | 1832 | 1.00 | 1.13922 | 1.14292 | 1.13622 | ||
5496 | 2017.07.31 01:13 | close | 1832 | 1.00 | 1.13871 | 1.14292 | 1.13622 | 55.16 | 54613.13 |
5497 | 2017.08.01 00:00 | buy | 1833 | 1.00 | 1.14428 | 0.00000 | 0.00000 | ||
5498 | 2017.08.01 00:00 | modify | 1833 | 1.00 | 1.14428 | 1.14058 | 1.14728 | ||
5499 | 2017.08.01 00:15 | close | 1833 | 1.00 | 1.14483 | 1.14058 | 1.14728 | 59.51 | 54672.64 |
5500 | 2017.08.01 00:57 | buy | 1834 | 1.00 | 1.14428 | 0.00000 | 0.00000 | ||
5501 | 2017.08.01 00:57 | modify | 1834 | 1.00 | 1.14428 | 1.14058 | 1.14728 | ||
5502 | 2017.08.01 09:37 | close | 1834 | 1.00 | 1.14418 | 1.14058 | 1.14728 | -10.82 | 54661.82 |
5503 | 2017.08.02 00:00 | buy | 1835 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
5504 | 2017.08.02 00:00 | modify | 1835 | 1.00 | 1.13884 | 1.13514 | 1.14184 | ||
5505 | 2017.08.02 00:15 | close | 1835 | 1.00 | 1.13974 | 1.13514 | 1.14184 | 97.37 | 54759.19 |
5506 | 2017.08.02 00:53 | sell | 1836 | 1.00 | 1.13974 | 0.00000 | 0.00000 | ||
5507 | 2017.08.02 00:53 | modify | 1836 | 1.00 | 1.13974 | 1.14344 | 1.13674 | ||
5508 | 2017.08.02 00:58 | close | 1836 | 1.00 | 1.13923 | 1.14344 | 1.13674 | 55.16 | 54814.35 |
5509 | 2017.08.02 01:18 | sell | 1837 | 1.00 | 1.13976 | 0.00000 | 0.00000 | ||
5510 | 2017.08.02 01:18 | modify | 1837 | 1.00 | 1.13976 | 1.14346 | 1.13676 | ||
5511 | 2017.08.02 07:45 | s/l | 1837 | 1.00 | 1.14346 | 1.14346 | 1.13676 | -400.20 | 54414.15 |
5512 | 2017.08.03 00:17 | buy | 1838 | 1.00 | 1.15088 | 0.00000 | 0.00000 | ||
5513 | 2017.08.03 00:17 | modify | 1838 | 1.00 | 1.15088 | 1.14718 | 1.15388 | ||
5514 | 2017.08.03 10:53 | s/l | 1838 | 1.00 | 1.14718 | 1.14718 | 1.15388 | -400.31 | 54013.84 |
5515 | 2017.08.04 00:00 | buy | 1839 | 1.00 | 1.14930 | 0.00000 | 0.00000 | ||
5516 | 2017.08.04 00:00 | modify | 1839 | 1.00 | 1.14930 | 1.14560 | 1.15230 | ||
5517 | 2017.08.04 01:06 | close | 1839 | 1.00 | 1.14952 | 1.14560 | 1.15230 | 23.80 | 54037.64 |
5518 | 2017.08.04 01:06 | sell | 1840 | 1.00 | 1.14953 | 0.00000 | 0.00000 | ||
5519 | 2017.08.04 01:06 | modify | 1840 | 1.00 | 1.14953 | 1.15323 | 1.14653 | ||
5520 | 2017.08.04 02:16 | close | 1840 | 1.00 | 1.14959 | 1.15323 | 1.14653 | -6.48 | 54031.16 |
5521 | 2017.08.07 00:05 | buy | 1841 | 1.00 | 1.14504 | 0.00000 | 0.00000 | ||
5522 | 2017.08.07 00:05 | modify | 1841 | 1.00 | 1.14504 | 1.14134 | 1.14804 | ||
5523 | 2017.08.07 00:34 | close | 1841 | 1.00 | 1.14555 | 1.14134 | 1.14804 | 55.17 | 54086.33 |
5524 | 2017.08.07 01:03 | sell | 1842 | 1.00 | 1.14555 | 0.00000 | 0.00000 | ||
5525 | 2017.08.07 01:03 | modify | 1842 | 1.00 | 1.14555 | 1.14925 | 1.14255 | ||
5526 | 2017.08.07 02:41 | close | 1842 | 1.00 | 1.14565 | 1.14925 | 1.14255 | -10.82 | 54075.51 |
5527 | 2017.08.08 00:00 | buy | 1843 | 1.00 | 1.14536 | 0.00000 | 0.00000 | ||
5528 | 2017.08.08 00:00 | modify | 1843 | 1.00 | 1.14536 | 1.14166 | 1.14836 | ||
5529 | 2017.08.08 00:00 | close | 1843 | 1.00 | 1.14597 | 1.14166 | 1.14836 | 65.99 | 54141.50 |
5530 | 2017.08.08 00:00 | buy | 1844 | 1.00 | 1.14637 | 0.00000 | 0.00000 | ||
5531 | 2017.08.08 00:00 | modify | 1844 | 1.00 | 1.14637 | 1.14267 | 1.14937 | ||
5532 | 2017.08.08 00:03 | close | 1844 | 1.00 | 1.14698 | 1.14267 | 1.14937 | 66.00 | 54207.50 |
5533 | 2017.08.08 00:03 | buy | 1845 | 1.00 | 1.14731 | 0.00000 | 0.00000 | ||
5534 | 2017.08.08 00:03 | modify | 1845 | 1.00 | 1.14731 | 1.14361 | 1.15031 | ||
5535 | 2017.08.08 00:15 | close | 1845 | 1.00 | 1.14800 | 1.14361 | 1.15031 | 74.65 | 54282.15 |
5536 | 2017.08.08 01:02 | sell | 1846 | 1.00 | 1.14800 | 0.00000 | 0.00000 | ||
5537 | 2017.08.08 01:02 | modify | 1846 | 1.00 | 1.14800 | 1.15170 | 1.14500 | ||
5538 | 2017.08.08 01:58 | close | 1846 | 1.00 | 1.14791 | 1.15170 | 1.14500 | 9.74 | 54291.89 |
5539 | 2017.08.08 01:58 | buy | 1847 | 1.00 | 1.14791 | 0.00000 | 0.00000 | ||
5540 | 2017.08.08 01:58 | modify | 1847 | 1.00 | 1.14791 | 1.14421 | 1.15091 | ||
5541 | 2017.08.08 02:11 | close | 1847 | 1.00 | 1.14810 | 1.14421 | 1.15091 | 20.56 | 54312.45 |
5542 | 2017.08.09 00:00 | buy | 1848 | 1.00 | 1.14443 | 0.00000 | 0.00000 | ||
5543 | 2017.08.09 00:00 | modify | 1848 | 1.00 | 1.14443 | 1.14073 | 1.14743 | ||
5544 | 2017.08.09 00:15 | close | 1848 | 1.00 | 1.14496 | 1.14073 | 1.14743 | 57.34 | 54369.79 |
5545 | 2017.08.09 00:18 | buy | 1849 | 1.00 | 1.14441 | 0.00000 | 0.00000 | ||
5546 | 2017.08.09 00:18 | modify | 1849 | 1.00 | 1.14441 | 1.14071 | 1.14741 | ||
5547 | 2017.08.09 02:16 | close | 1849 | 1.00 | 1.14431 | 1.14071 | 1.14741 | -10.82 | 54358.97 |
5548 | 2017.08.10 00:17 | buy | 1850 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
5549 | 2017.08.10 00:17 | modify | 1850 | 1.00 | 1.13248 | 1.12878 | 1.13548 | ||
5550 | 2017.08.10 00:40 | close | 1850 | 1.00 | 1.13293 | 1.12878 | 1.13548 | 48.69 | 54407.66 |
5551 | 2017.08.10 00:40 | sell | 1851 | 1.00 | 1.13291 | 0.00000 | 0.00000 | ||
5552 | 2017.08.10 00:40 | modify | 1851 | 1.00 | 1.13291 | 1.13661 | 1.12991 | ||
5553 | 2017.08.10 00:43 | close | 1851 | 1.00 | 1.13245 | 1.13661 | 1.12991 | 49.75 | 54457.41 |
5554 | 2017.08.10 00:43 | buy | 1852 | 1.00 | 1.13238 | 0.00000 | 0.00000 | ||
5555 | 2017.08.10 00:43 | modify | 1852 | 1.00 | 1.13238 | 1.12868 | 1.13538 | ||
5556 | 2017.08.10 00:45 | close | 1852 | 1.00 | 1.13288 | 1.12868 | 1.13538 | 54.10 | 54511.51 |
5557 | 2017.08.10 00:57 | sell | 1853 | 1.00 | 1.13300 | 0.00000 | 0.00000 | ||
5558 | 2017.08.10 00:57 | modify | 1853 | 1.00 | 1.13300 | 1.13670 | 1.13000 | ||
5559 | 2017.08.10 03:03 | close | 1853 | 1.00 | 1.13310 | 1.13670 | 1.13000 | -10.82 | 54500.69 |
5560 | 2017.08.11 00:01 | buy | 1854 | 1.00 | 1.13279 | 0.00000 | 0.00000 | ||
5561 | 2017.08.11 00:01 | modify | 1854 | 1.00 | 1.13279 | 1.12909 | 1.13579 | ||
5562 | 2017.08.11 11:45 | s/l | 1854 | 1.00 | 1.12909 | 1.12909 | 1.13579 | -400.30 | 54100.39 |
5563 | 2017.08.14 00:10 | sell | 1855 | 1.00 | 1.13751 | 0.00000 | 0.00000 | ||
5564 | 2017.08.14 00:10 | modify | 1855 | 1.00 | 1.13751 | 1.14121 | 1.13451 | ||
5565 | 2017.08.14 00:13 | close | 1855 | 1.00 | 1.13676 | 1.14121 | 1.13451 | 81.12 | 54181.51 |
5566 | 2017.08.14 00:26 | sell | 1856 | 1.00 | 1.13758 | 0.00000 | 0.00000 | ||
5567 | 2017.08.14 00:26 | modify | 1856 | 1.00 | 1.13758 | 1.14128 | 1.13458 | ||
5568 | 2017.08.14 00:30 | close | 1856 | 1.00 | 1.13680 | 1.14128 | 1.13458 | 84.37 | 54265.88 |
5569 | 2017.08.15 00:00 | buy | 1857 | 1.00 | 1.14281 | 0.00000 | 0.00000 | ||
5570 | 2017.08.15 00:00 | modify | 1857 | 1.00 | 1.14281 | 1.13911 | 1.14581 | ||
5571 | 2017.08.15 00:02 | close | 1857 | 1.00 | 1.14340 | 1.13911 | 1.14581 | 63.83 | 54329.71 |
5572 | 2017.08.15 00:02 | buy | 1858 | 1.00 | 1.14357 | 0.00000 | 0.00000 | ||
5573 | 2017.08.15 00:02 | modify | 1858 | 1.00 | 1.14357 | 1.13987 | 1.14657 | ||
5574 | 2017.08.15 00:03 | close | 1858 | 1.00 | 1.14410 | 1.13987 | 1.14657 | 57.34 | 54387.05 |
5575 | 2017.08.15 00:03 | buy | 1859 | 1.00 | 1.14427 | 0.00000 | 0.00000 | ||
5576 | 2017.08.15 00:03 | modify | 1859 | 1.00 | 1.14427 | 1.14057 | 1.14727 | ||
5577 | 2017.08.15 00:04 | close | 1859 | 1.00 | 1.14480 | 1.14057 | 1.14727 | 57.34 | 54444.39 |
5578 | 2017.08.15 01:12 | sell | 1860 | 1.00 | 1.14510 | 0.00000 | 0.00000 | ||
5579 | 2017.08.15 01:12 | modify | 1860 | 1.00 | 1.14510 | 1.14880 | 1.14210 | ||
5580 | 2017.08.15 02:47 | close | 1860 | 1.00 | 1.14496 | 1.14880 | 1.14210 | 15.15 | 54459.54 |
5581 | 2017.08.16 00:05 | buy | 1861 | 1.00 | 1.14110 | 0.00000 | 0.00000 | ||
5582 | 2017.08.16 00:05 | modify | 1861 | 1.00 | 1.14110 | 1.13740 | 1.14410 | ||
5583 | 2017.08.16 01:08 | close | 1861 | 1.00 | 1.14126 | 1.13740 | 1.14410 | 17.31 | 54476.85 |
5584 | 2017.08.16 01:08 | sell | 1862 | 1.00 | 1.14127 | 0.00000 | 0.00000 | ||
5585 | 2017.08.16 01:08 | modify | 1862 | 1.00 | 1.14127 | 1.14497 | 1.13827 | ||
5586 | 2017.08.16 09:26 | close | 1862 | 1.00 | 1.14137 | 1.14497 | 1.13827 | -10.82 | 54466.03 |
5587 | 2017.08.17 00:17 | sell | 1863 | 1.00 | 1.13639 | 0.00000 | 0.00000 | ||
5588 | 2017.08.17 00:17 | modify | 1863 | 1.00 | 1.13639 | 1.14009 | 1.13339 | ||
5589 | 2017.08.17 00:21 | close | 1863 | 1.00 | 1.13617 | 1.14009 | 1.13339 | 23.80 | 54489.83 |
5590 | 2017.08.17 00:21 | buy | 1864 | 1.00 | 1.13615 | 0.00000 | 0.00000 | ||
5591 | 2017.08.17 00:21 | modify | 1864 | 1.00 | 1.13615 | 1.13245 | 1.13915 | ||
5592 | 2017.08.17 00:25 | close | 1864 | 1.00 | 1.13654 | 1.13245 | 1.13915 | 42.19 | 54532.02 |
5593 | 2017.08.17 00:25 | sell | 1865 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
5594 | 2017.08.17 00:25 | modify | 1865 | 1.00 | 1.13653 | 1.14023 | 1.13353 | ||
5595 | 2017.08.17 00:32 | close | 1865 | 1.00 | 1.13602 | 1.14023 | 1.13353 | 55.16 | 54587.18 |
5596 | 2017.08.17 01:07 | sell | 1866 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
5597 | 2017.08.17 01:07 | modify | 1866 | 1.00 | 1.13660 | 1.14030 | 1.13360 | ||
5598 | 2017.08.17 02:57 | close | 1866 | 1.00 | 1.13648 | 1.14030 | 1.13360 | 12.98 | 54600.16 |
5599 | 2017.08.18 00:17 | buy | 1867 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
5600 | 2017.08.18 00:17 | modify | 1867 | 1.00 | 1.12840 | 1.12470 | 1.13140 | ||
5601 | 2017.08.18 01:03 | close | 1867 | 1.00 | 1.12876 | 1.12470 | 1.13140 | 38.94 | 54639.10 |
5602 | 2017.08.18 01:03 | sell | 1868 | 1.00 | 1.12877 | 0.00000 | 0.00000 | ||
5603 | 2017.08.18 01:03 | modify | 1868 | 1.00 | 1.12877 | 1.13247 | 1.12577 | ||
5604 | 2017.08.18 02:26 | close | 1868 | 1.00 | 1.12864 | 1.13247 | 1.12577 | 14.06 | 54653.16 |
5605 | 2017.08.21 00:00 | buy | 1869 | 1.00 | 1.13383 | 0.00000 | 0.00000 | ||
5606 | 2017.08.21 00:00 | modify | 1869 | 1.00 | 1.13383 | 1.13013 | 1.13683 | ||
5607 | 2017.08.21 00:05 | close | 1869 | 1.00 | 1.13463 | 1.13013 | 1.13683 | 86.56 | 54739.72 |
5608 | 2017.08.21 01:02 | sell | 1870 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
5609 | 2017.08.21 01:02 | modify | 1870 | 1.00 | 1.13475 | 1.13845 | 1.13175 | ||
5610 | 2017.08.21 03:16 | close | 1870 | 1.00 | 1.13483 | 1.13845 | 1.13175 | -8.65 | 54731.07 |
5611 | 2017.08.22 00:00 | buy | 1871 | 1.00 | 1.13555 | 0.00000 | 0.00000 | ||
5612 | 2017.08.22 00:00 | modify | 1871 | 1.00 | 1.13555 | 1.13185 | 1.13855 | ||
5613 | 2017.08.22 00:04 | close | 1871 | 1.00 | 1.13606 | 1.13185 | 1.13855 | 55.18 | 54786.25 |
5614 | 2017.08.22 00:52 | sell | 1872 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
5615 | 2017.08.22 00:52 | modify | 1872 | 1.00 | 1.13630 | 1.14000 | 1.13330 | ||
5616 | 2017.08.22 12:08 | close | 1872 | 1.00 | 1.13640 | 1.14000 | 1.13330 | -10.82 | 54775.43 |
5617 | 2017.08.23 00:05 | buy | 1873 | 1.00 | 1.13821 | 0.00000 | 0.00000 | ||
5618 | 2017.08.23 00:05 | modify | 1873 | 1.00 | 1.13821 | 1.13451 | 1.14121 | ||
5619 | 2017.08.23 00:42 | close | 1873 | 1.00 | 1.13871 | 1.13451 | 1.14121 | 54.10 | 54829.53 |
5620 | 2017.08.23 00:43 | sell | 1874 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
5621 | 2017.08.23 00:43 | modify | 1874 | 1.00 | 1.13874 | 1.14244 | 1.13574 | ||
5622 | 2017.08.23 01:50 | close | 1874 | 1.00 | 1.13878 | 1.14244 | 1.13574 | -4.33 | 54825.20 |
5623 | 2017.08.23 01:50 | buy | 1875 | 1.00 | 1.13879 | 0.00000 | 0.00000 | ||
5624 | 2017.08.23 01:50 | modify | 1875 | 1.00 | 1.13879 | 1.13509 | 1.14179 | ||
5625 | 2017.08.23 02:02 | close | 1875 | 1.00 | 1.13897 | 1.13509 | 1.14179 | 19.48 | 54844.68 |
5626 | 2017.08.24 00:00 | buy | 1876 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
5627 | 2017.08.24 00:00 | modify | 1876 | 1.00 | 1.13929 | 1.13559 | 1.14229 | ||
5628 | 2017.08.24 00:20 | close | 1876 | 1.00 | 1.14013 | 1.13559 | 1.14229 | 90.88 | 54935.56 |
5629 | 2017.08.25 00:00 | buy | 1877 | 1.00 | 1.13916 | 0.00000 | 0.00000 | ||
5630 | 2017.08.25 00:00 | modify | 1877 | 1.00 | 1.13916 | 1.13546 | 1.14216 | ||
5631 | 2017.08.25 01:13 | close | 1877 | 1.00 | 1.13918 | 1.13546 | 1.14216 | 2.17 | 54937.73 |
5632 | 2017.08.25 01:13 | sell | 1878 | 1.00 | 1.13918 | 0.00000 | 0.00000 | ||
5633 | 2017.08.25 01:13 | modify | 1878 | 1.00 | 1.13918 | 1.14288 | 1.13618 | ||
5634 | 2017.08.25 02:00 | close | 1878 | 1.00 | 1.13903 | 1.14288 | 1.13618 | 16.22 | 54953.95 |
5635 | 2017.08.28 00:32 | sell | 1879 | 1.00 | 1.14088 | 0.00000 | 0.00000 | ||
5636 | 2017.08.28 00:32 | modify | 1879 | 1.00 | 1.14088 | 1.14458 | 1.13788 | ||
5637 | 2017.08.28 00:38 | close | 1879 | 1.00 | 1.14033 | 1.14458 | 1.13788 | 59.49 | 55013.44 |
5638 | 2017.08.28 01:03 | sell | 1880 | 1.00 | 1.14095 | 0.00000 | 0.00000 | ||
5639 | 2017.08.28 01:03 | modify | 1880 | 1.00 | 1.14095 | 1.14465 | 1.13795 | ||
5640 | 2017.08.28 03:08 | close | 1880 | 1.00 | 1.14105 | 1.14465 | 1.13795 | -10.82 | 55002.62 |
5641 | 2017.08.29 00:05 | sell | 1881 | 1.00 | 1.14408 | 0.00000 | 0.00000 | ||
5642 | 2017.08.29 00:05 | modify | 1881 | 1.00 | 1.14408 | 1.14778 | 1.14108 | ||
5643 | 2017.08.29 00:15 | close | 1881 | 1.00 | 1.14392 | 1.14778 | 1.14108 | 17.30 | 55019.92 |
5644 | 2017.08.29 00:15 | buy | 1882 | 1.00 | 1.14384 | 0.00000 | 0.00000 | ||
5645 | 2017.08.29 00:15 | modify | 1882 | 1.00 | 1.14384 | 1.14014 | 1.14684 | ||
5646 | 2017.08.29 00:57 | s/l | 1882 | 1.00 | 1.14014 | 1.14014 | 1.14684 | -400.31 | 54619.61 |
5647 | 2017.08.29 00:57 | buy | 1883 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
5648 | 2017.08.29 00:57 | modify | 1883 | 1.00 | 1.14034 | 1.13664 | 1.14334 | ||
5649 | 2017.08.29 02:30 | close | 1883 | 1.00 | 1.14024 | 1.13664 | 1.14334 | -10.82 | 54608.79 |
5650 | 2017.08.30 00:33 | buy | 1884 | 1.00 | 1.14303 | 0.00000 | 0.00000 | ||
5651 | 2017.08.30 00:33 | modify | 1884 | 1.00 | 1.14303 | 1.13933 | 1.14603 | ||
5652 | 2017.08.30 01:20 | close | 1884 | 1.00 | 1.14321 | 1.13933 | 1.14603 | 19.48 | 54628.27 |
5653 | 2017.08.30 01:21 | sell | 1885 | 1.00 | 1.14321 | 0.00000 | 0.00000 | ||
5654 | 2017.08.30 01:21 | modify | 1885 | 1.00 | 1.14321 | 1.14691 | 1.14021 | ||
5655 | 2017.08.30 01:55 | close | 1885 | 1.00 | 1.14305 | 1.14691 | 1.14021 | 17.31 | 54645.58 |
5656 | 2017.08.30 01:55 | buy | 1886 | 1.00 | 1.14304 | 0.00000 | 0.00000 | ||
5657 | 2017.08.30 01:55 | modify | 1886 | 1.00 | 1.14304 | 1.13934 | 1.14604 | ||
5658 | 2017.08.30 02:12 | close | 1886 | 1.00 | 1.14339 | 1.13934 | 1.14604 | 37.86 | 54683.44 |
5659 | 2017.08.31 00:05 | buy | 1887 | 1.00 | 1.14499 | 0.00000 | 0.00000 | ||
5660 | 2017.08.31 00:05 | modify | 1887 | 1.00 | 1.14499 | 1.14129 | 1.14799 | ||
5661 | 2017.08.31 01:12 | close | 1887 | 1.00 | 1.14496 | 1.14129 | 1.14799 | -3.25 | 54680.19 |
5662 | 2017.08.31 01:12 | sell | 1888 | 1.00 | 1.14497 | 0.00000 | 0.00000 | ||
5663 | 2017.08.31 01:12 | modify | 1888 | 1.00 | 1.14497 | 1.14867 | 1.14197 | ||
5664 | 2017.08.31 05:25 | close | 1888 | 1.00 | 1.14507 | 1.14867 | 1.14197 | -10.81 | 54669.38 |
5665 | 2017.09.01 00:00 | buy | 1889 | 1.00 | 1.14068 | 0.00000 | 0.00000 | ||
5666 | 2017.09.01 00:00 | modify | 1889 | 1.00 | 1.14068 | 1.13698 | 1.14368 | ||
5667 | 2017.09.01 00:03 | close | 1889 | 1.00 | 1.14127 | 1.13698 | 1.14368 | 63.83 | 54733.21 |
5668 | 2017.09.01 00:28 | sell | 1890 | 1.00 | 1.14163 | 0.00000 | 0.00000 | ||
5669 | 2017.09.01 00:28 | modify | 1890 | 1.00 | 1.14163 | 1.14533 | 1.13863 | ||
5670 | 2017.09.01 00:31 | close | 1890 | 1.00 | 1.14112 | 1.14533 | 1.13863 | 55.17 | 54788.38 |
5671 | 2017.09.01 00:32 | sell | 1891 | 1.00 | 1.14170 | 0.00000 | 0.00000 | ||
5672 | 2017.09.01 00:32 | modify | 1891 | 1.00 | 1.14170 | 1.14540 | 1.13870 | ||
5673 | 2017.09.01 10:08 | close | 1891 | 1.00 | 1.14180 | 1.14540 | 1.13870 | -10.81 | 54777.57 |
5674 | 2017.09.04 00:15 | buy | 1892 | 1.00 | 1.13934 | 0.00000 | 0.00000 | ||
5675 | 2017.09.04 00:15 | modify | 1892 | 1.00 | 1.13934 | 1.13564 | 1.14234 | ||
5676 | 2017.09.04 00:53 | close | 1892 | 1.00 | 1.13985 | 1.13564 | 1.14234 | 55.18 | 54832.75 |
5677 | 2017.09.04 01:08 | sell | 1893 | 1.00 | 1.14078 | 0.00000 | 0.00000 | ||
5678 | 2017.09.04 01:08 | modify | 1893 | 1.00 | 1.14078 | 1.14448 | 1.13778 | ||
5679 | 2017.09.04 09:02 | close | 1893 | 1.00 | 1.14087 | 1.14448 | 1.13778 | -9.73 | 54823.02 |
5680 | 2017.09.05 00:20 | buy | 1894 | 1.00 | 1.13876 | 0.00000 | 0.00000 | ||
5681 | 2017.09.05 00:20 | modify | 1894 | 1.00 | 1.13876 | 1.13506 | 1.14176 | ||
5682 | 2017.09.05 00:25 | close | 1894 | 1.00 | 1.13928 | 1.13506 | 1.14176 | 56.25 | 54879.27 |
5683 | 2017.09.05 01:02 | sell | 1895 | 1.00 | 1.13952 | 0.00000 | 0.00000 | ||
5684 | 2017.09.05 01:02 | modify | 1895 | 1.00 | 1.13952 | 1.14322 | 1.13652 | ||
5685 | 2017.09.05 04:08 | close | 1895 | 1.00 | 1.13962 | 1.14322 | 1.13652 | -10.82 | 54868.45 |
5686 | 2017.09.06 00:00 | buy | 1896 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
5687 | 2017.09.06 00:00 | modify | 1896 | 1.00 | 1.13670 | 1.13300 | 1.13970 | ||
5688 | 2017.09.06 00:02 | close | 1896 | 1.00 | 1.13727 | 1.13300 | 1.13970 | 61.66 | 54930.11 |
5689 | 2017.09.06 00:15 | sell | 1897 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
5690 | 2017.09.06 00:15 | modify | 1897 | 1.00 | 1.13820 | 1.14190 | 1.13520 | ||
5691 | 2017.09.06 00:17 | close | 1897 | 1.00 | 1.13766 | 1.14190 | 1.13520 | 58.40 | 54988.51 |
5692 | 2017.09.06 00:53 | sell | 1898 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
5693 | 2017.09.06 00:53 | modify | 1898 | 1.00 | 1.13820 | 1.14190 | 1.13520 | ||
5694 | 2017.09.06 01:03 | close | 1898 | 1.00 | 1.13770 | 1.14190 | 1.13520 | 54.07 | 55042.58 |
5695 | 2017.09.06 01:10 | buy | 1899 | 1.00 | 1.13740 | 0.00000 | 0.00000 | ||
5696 | 2017.09.06 01:10 | modify | 1899 | 1.00 | 1.13740 | 1.13370 | 1.14040 | ||
5697 | 2017.09.06 02:32 | close | 1899 | 1.00 | 1.13730 | 1.13370 | 1.14040 | -10.82 | 55031.76 |
5698 | 2017.09.07 00:00 | buy | 1900 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
5699 | 2017.09.07 00:00 | modify | 1900 | 1.00 | 1.13957 | 1.13587 | 1.14257 | ||
5700 | 2017.09.07 00:03 | close | 1900 | 1.00 | 1.14009 | 1.13587 | 1.14257 | 56.26 | 55088.02 |
5701 | 2017.09.07 00:03 | buy | 1901 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
5702 | 2017.09.07 00:03 | modify | 1901 | 1.00 | 1.14002 | 1.13632 | 1.14302 | ||
5703 | 2017.09.07 01:13 | close | 1901 | 1.00 | 1.14003 | 1.13632 | 1.14302 | 1.08 | 55089.10 |
5704 | 2017.09.07 01:23 | sell | 1902 | 1.00 | 1.14003 | 0.00000 | 0.00000 | ||
5705 | 2017.09.07 01:23 | modify | 1902 | 1.00 | 1.14003 | 1.14373 | 1.13703 | ||
5706 | 2017.09.07 02:16 | s/l | 1902 | 1.00 | 1.14373 | 1.14373 | 1.13703 | -400.18 | 54688.92 |
5707 | 2017.09.08 00:00 | buy | 1903 | 1.00 | 1.14251 | 0.00000 | 0.00000 | ||
5708 | 2017.09.08 00:00 | modify | 1903 | 1.00 | 1.14251 | 1.13881 | 1.14551 | ||
5709 | 2017.09.08 02:39 | close | 1903 | 1.00 | 1.14241 | 1.13881 | 1.14551 | -10.82 | 54678.10 |
5710 | 2017.09.11 00:00 | sell | 1904 | 1.00 | 1.13751 | 0.00000 | 0.00000 | ||
5711 | 2017.09.11 00:00 | modify | 1904 | 1.00 | 1.13751 | 1.14121 | 1.13451 | ||
5712 | 2017.09.11 08:21 | s/l | 1904 | 1.00 | 1.14121 | 1.14121 | 1.13451 | -400.18 | 54277.92 |
5713 | 2017.09.12 00:00 | buy | 1905 | 1.00 | 1.13988 | 0.00000 | 0.00000 | ||
5714 | 2017.09.12 00:00 | modify | 1905 | 1.00 | 1.13988 | 1.13618 | 1.14288 | ||
5715 | 2017.09.12 00:01 | close | 1905 | 1.00 | 1.14041 | 1.13618 | 1.14288 | 57.33 | 54335.25 |
5716 | 2017.09.12 00:01 | buy | 1906 | 1.00 | 1.14055 | 0.00000 | 0.00000 | ||
5717 | 2017.09.12 00:01 | modify | 1906 | 1.00 | 1.14055 | 1.13685 | 1.14355 | ||
5718 | 2017.09.12 00:03 | close | 1906 | 1.00 | 1.14127 | 1.13685 | 1.14355 | 77.89 | 54413.14 |
5719 | 2017.09.12 00:03 | buy | 1907 | 1.00 | 1.14172 | 0.00000 | 0.00000 | ||
5720 | 2017.09.12 00:03 | modify | 1907 | 1.00 | 1.14172 | 1.13802 | 1.14472 | ||
5721 | 2017.09.12 00:15 | close | 1907 | 1.00 | 1.14347 | 1.13802 | 1.14472 | 189.33 | 54602.47 |
5722 | 2017.09.12 00:15 | sell | 1908 | 1.00 | 1.14346 | 0.00000 | 0.00000 | ||
5723 | 2017.09.12 00:15 | modify | 1908 | 1.00 | 1.14346 | 1.14716 | 1.14046 | ||
5724 | 2017.09.12 00:17 | close | 1908 | 1.00 | 1.14295 | 1.14716 | 1.14046 | 55.16 | 54657.63 |
5725 | 2017.09.12 01:08 | buy | 1909 | 1.00 | 1.14271 | 0.00000 | 0.00000 | ||
5726 | 2017.09.12 01:08 | modify | 1909 | 1.00 | 1.14271 | 1.13901 | 1.14571 | ||
5727 | 2017.09.12 01:53 | close | 1909 | 1.00 | 1.14306 | 1.13901 | 1.14571 | 37.86 | 54695.49 |
5728 | 2017.09.12 01:53 | sell | 1910 | 1.00 | 1.14306 | 0.00000 | 0.00000 | ||
5729 | 2017.09.12 01:53 | modify | 1910 | 1.00 | 1.14306 | 1.14676 | 1.14006 | ||
5730 | 2017.09.12 04:12 | close | 1910 | 1.00 | 1.14316 | 1.14676 | 1.14006 | -10.82 | 54684.67 |
5731 | 2017.09.13 00:00 | buy | 1911 | 1.00 | 1.14860 | 0.00000 | 0.00000 | ||
5732 | 2017.09.13 00:00 | modify | 1911 | 1.00 | 1.14860 | 1.14490 | 1.15160 | ||
5733 | 2017.09.13 00:52 | close | 1911 | 1.00 | 1.14894 | 1.14490 | 1.15160 | 36.78 | 54721.45 |
5734 | 2017.09.13 00:52 | sell | 1912 | 1.00 | 1.14895 | 0.00000 | 0.00000 | ||
5735 | 2017.09.13 00:52 | modify | 1912 | 1.00 | 1.14895 | 1.15265 | 1.14595 | ||
5736 | 2017.09.13 02:08 | close | 1912 | 1.00 | 1.14905 | 1.15265 | 1.14595 | -10.82 | 54710.63 |
5737 | 2017.09.14 00:00 | buy | 1913 | 1.00 | 1.14555 | 0.00000 | 0.00000 | ||
5738 | 2017.09.14 00:00 | modify | 1913 | 1.00 | 1.14555 | 1.14185 | 1.14855 | ||
5739 | 2017.09.14 00:43 | close | 1913 | 1.00 | 1.14606 | 1.14185 | 1.14855 | 55.17 | 54765.80 |
5740 | 2017.09.14 00:43 | sell | 1914 | 1.00 | 1.14606 | 0.00000 | 0.00000 | ||
5741 | 2017.09.14 00:43 | modify | 1914 | 1.00 | 1.14606 | 1.14976 | 1.14306 | ||
5742 | 2017.09.14 01:50 | close | 1914 | 1.00 | 1.14588 | 1.14976 | 1.14306 | 19.47 | 54785.27 |
5743 | 2017.09.14 01:50 | buy | 1915 | 1.00 | 1.14587 | 0.00000 | 0.00000 | ||
5744 | 2017.09.14 01:50 | modify | 1915 | 1.00 | 1.14587 | 1.14217 | 1.14887 | ||
5745 | 2017.09.14 03:16 | close | 1915 | 1.00 | 1.14592 | 1.14217 | 1.14887 | 5.41 | 54790.68 |
5746 | 2017.09.15 00:01 | buy | 1916 | 1.00 | 1.14711 | 0.00000 | 0.00000 | ||
5747 | 2017.09.15 00:01 | modify | 1916 | 1.00 | 1.14711 | 1.14341 | 1.15011 | ||
5748 | 2017.09.15 00:42 | close | 1916 | 1.00 | 1.14762 | 1.14341 | 1.15011 | 55.17 | 54845.85 |
5749 | 2017.09.15 01:00 | sell | 1917 | 1.00 | 1.14793 | 0.00000 | 0.00000 | ||
5750 | 2017.09.15 01:00 | modify | 1917 | 1.00 | 1.14793 | 1.15163 | 1.14493 | ||
5751 | 2017.09.15 01:03 | close | 1917 | 1.00 | 1.14742 | 1.15163 | 1.14493 | 55.16 | 54901.01 |
5752 | 2017.09.15 01:03 | buy | 1918 | 1.00 | 1.14699 | 0.00000 | 0.00000 | ||
5753 | 2017.09.15 01:03 | modify | 1918 | 1.00 | 1.14699 | 1.14329 | 1.14999 | ||
5754 | 2017.09.15 02:32 | close | 1918 | 1.00 | 1.14689 | 1.14329 | 1.14999 | -10.81 | 54890.20 |
5755 | 2017.09.18 00:00 | buy | 1919 | 1.00 | 1.14582 | 0.00000 | 0.00000 | ||
5756 | 2017.09.18 00:00 | modify | 1919 | 1.00 | 1.14582 | 1.14212 | 1.14882 | ||
5757 | 2017.09.18 00:22 | close | 1919 | 1.00 | 1.14633 | 1.14212 | 1.14882 | 55.17 | 54945.37 |
5758 | 2017.09.18 00:35 | sell | 1920 | 1.00 | 1.14661 | 0.00000 | 0.00000 | ||
5759 | 2017.09.18 00:35 | modify | 1920 | 1.00 | 1.14661 | 1.15031 | 1.14361 | ||
5760 | 2017.09.18 02:03 | close | 1920 | 1.00 | 1.14656 | 1.15031 | 1.14361 | 5.41 | 54950.78 |
5761 | 2017.09.19 00:01 | buy | 1921 | 1.00 | 1.14875 | 0.00000 | 0.00000 | ||
5762 | 2017.09.19 00:01 | modify | 1921 | 1.00 | 1.14875 | 1.14505 | 1.15175 | ||
5763 | 2017.09.19 00:03 | close | 1921 | 1.00 | 1.14932 | 1.14505 | 1.15175 | 61.66 | 55012.44 |
5764 | 2017.09.19 00:18 | buy | 1922 | 1.00 | 1.14874 | 0.00000 | 0.00000 | ||
5765 | 2017.09.19 00:18 | modify | 1922 | 1.00 | 1.14874 | 1.14504 | 1.15174 | ||
5766 | 2017.09.19 00:31 | close | 1922 | 1.00 | 1.14924 | 1.14504 | 1.15174 | 54.09 | 55066.53 |
5767 | 2017.09.19 01:02 | sell | 1923 | 1.00 | 1.14977 | 0.00000 | 0.00000 | ||
5768 | 2017.09.19 01:02 | modify | 1923 | 1.00 | 1.14977 | 1.15347 | 1.14677 | ||
5769 | 2017.09.19 02:05 | close | 1923 | 1.00 | 1.14987 | 1.15347 | 1.14677 | -10.81 | 55055.72 |
5770 | 2017.09.20 00:02 | buy | 1924 | 1.00 | 1.15437 | 0.00000 | 0.00000 | ||
5771 | 2017.09.20 00:02 | modify | 1924 | 1.00 | 1.15437 | 1.15067 | 1.15737 | ||
5772 | 2017.09.20 00:50 | close | 1924 | 1.00 | 1.15470 | 1.15067 | 1.15737 | 35.70 | 55091.42 |
5773 | 2017.09.20 00:50 | sell | 1925 | 1.00 | 1.15474 | 0.00000 | 0.00000 | ||
5774 | 2017.09.20 00:50 | modify | 1925 | 1.00 | 1.15474 | 1.15844 | 1.15174 | ||
5775 | 2017.09.20 01:33 | close | 1925 | 1.00 | 1.15433 | 1.15844 | 1.15174 | 44.34 | 55135.76 |
5776 | 2017.09.20 01:34 | buy | 1926 | 1.00 | 1.15432 | 0.00000 | 0.00000 | ||
5777 | 2017.09.20 01:34 | modify | 1926 | 1.00 | 1.15432 | 1.15062 | 1.15732 | ||
5778 | 2017.09.20 02:58 | close | 1926 | 1.00 | 1.15432 | 1.15062 | 1.15732 | 0.00 | 55135.76 |
5779 | 2017.09.21 00:13 | buy | 1927 | 1.00 | 1.15268 | 0.00000 | 0.00000 | ||
5780 | 2017.09.21 00:13 | modify | 1927 | 1.00 | 1.15268 | 1.14898 | 1.15568 | ||
5781 | 2017.09.21 00:20 | close | 1927 | 1.00 | 1.15319 | 1.14898 | 1.15568 | 55.17 | 55190.93 |
5782 | 2017.09.21 00:23 | buy | 1928 | 1.00 | 1.15227 | 0.00000 | 0.00000 | ||
5783 | 2017.09.21 00:23 | modify | 1928 | 1.00 | 1.15227 | 1.14857 | 1.15527 | ||
5784 | 2017.09.21 00:28 | close | 1928 | 1.00 | 1.15277 | 1.14857 | 1.15527 | 54.09 | 55245.02 |
5785 | 2017.09.21 01:27 | sell | 1929 | 1.00 | 1.15373 | 0.00000 | 0.00000 | ||
5786 | 2017.09.21 01:27 | modify | 1929 | 1.00 | 1.15373 | 1.15743 | 1.15073 | ||
5787 | 2017.09.21 01:33 | close | 1929 | 1.00 | 1.15322 | 1.15743 | 1.15073 | 55.16 | 55300.18 |
5788 | 2017.09.22 00:00 | buy | 1930 | 1.00 | 1.15895 | 0.00000 | 0.00000 | ||
5789 | 2017.09.22 00:00 | modify | 1930 | 1.00 | 1.15895 | 1.15525 | 1.16195 | ||
5790 | 2017.09.22 00:52 | close | 1930 | 1.00 | 1.15896 | 1.15525 | 1.16195 | 1.08 | 55301.26 |
5791 | 2017.09.22 00:52 | sell | 1931 | 1.00 | 1.15895 | 0.00000 | 0.00000 | ||
5792 | 2017.09.22 00:52 | modify | 1931 | 1.00 | 1.15895 | 1.16265 | 1.15595 | ||
5793 | 2017.09.22 02:41 | close | 1931 | 1.00 | 1.15894 | 1.16265 | 1.15595 | 1.08 | 55302.34 |
5794 | 2017.09.25 00:00 | buy | 1932 | 1.00 | 1.15506 | 0.00000 | 0.00000 | ||
5795 | 2017.09.25 00:00 | modify | 1932 | 1.00 | 1.15506 | 1.15136 | 1.15806 | ||
5796 | 2017.09.25 00:11 | close | 1932 | 1.00 | 1.15560 | 1.15136 | 1.15806 | 58.42 | 55360.76 |
5797 | 2017.09.25 01:02 | sell | 1933 | 1.00 | 1.15657 | 0.00000 | 0.00000 | ||
5798 | 2017.09.25 01:02 | modify | 1933 | 1.00 | 1.15657 | 1.16027 | 1.15357 | ||
5799 | 2017.09.25 12:18 | close | 1933 | 1.00 | 1.15667 | 1.16027 | 1.15357 | -10.82 | 55349.94 |
5800 | 2017.09.26 00:00 | buy | 1934 | 1.00 | 1.14471 | 0.00000 | 0.00000 | ||
5801 | 2017.09.26 00:00 | modify | 1934 | 1.00 | 1.14471 | 1.14101 | 1.14771 | ||
5802 | 2017.09.26 00:03 | close | 1934 | 1.00 | 1.14521 | 1.14101 | 1.14771 | 54.09 | 55404.03 |
5803 | 2017.09.26 01:13 | sell | 1935 | 1.00 | 1.14528 | 0.00000 | 0.00000 | ||
5804 | 2017.09.26 01:13 | modify | 1935 | 1.00 | 1.14528 | 1.14898 | 1.14228 | ||
5805 | 2017.09.26 03:07 | close | 1935 | 1.00 | 1.14535 | 1.14898 | 1.14228 | -7.57 | 55396.46 |
5806 | 2017.09.27 00:01 | buy | 1936 | 1.00 | 1.14216 | 0.00000 | 0.00000 | ||
5807 | 2017.09.27 00:01 | modify | 1936 | 1.00 | 1.14216 | 1.13846 | 1.14516 | ||
5808 | 2017.09.27 00:10 | close | 1936 | 1.00 | 1.14241 | 1.13846 | 1.14516 | 27.04 | 55423.50 |
5809 | 2017.09.27 00:10 | sell | 1937 | 1.00 | 1.14243 | 0.00000 | 0.00000 | ||
5810 | 2017.09.27 00:10 | modify | 1937 | 1.00 | 1.14243 | 1.14613 | 1.13943 | ||
5811 | 2017.09.27 03:03 | close | 1937 | 1.00 | 1.14245 | 1.14613 | 1.13943 | -2.16 | 55421.34 |
5812 | 2017.09.28 00:00 | buy | 1938 | 1.00 | 1.14149 | 0.00000 | 0.00000 | ||
5813 | 2017.09.28 00:00 | modify | 1938 | 1.00 | 1.14149 | 1.13779 | 1.14449 | ||
5814 | 2017.09.28 00:03 | close | 1938 | 1.00 | 1.14202 | 1.13779 | 1.14449 | 57.33 | 55478.67 |
5815 | 2017.09.28 00:03 | sell | 1939 | 1.00 | 1.14217 | 0.00000 | 0.00000 | ||
5816 | 2017.09.28 00:03 | modify | 1939 | 1.00 | 1.14217 | 1.14587 | 1.13917 | ||
5817 | 2017.09.28 00:08 | close | 1939 | 1.00 | 1.14166 | 1.14587 | 1.13917 | 55.16 | 55533.83 |
5818 | 2017.09.28 01:35 | sell | 1940 | 1.00 | 1.14188 | 0.00000 | 0.00000 | ||
5819 | 2017.09.28 01:35 | modify | 1940 | 1.00 | 1.14188 | 1.14558 | 1.13888 | ||
5820 | 2017.09.28 02:00 | close | 1940 | 1.00 | 1.14169 | 1.14558 | 1.13888 | 20.55 | 55554.38 |
5821 | 2017.09.29 00:00 | buy | 1941 | 1.00 | 1.14333 | 0.00000 | 0.00000 | ||
5822 | 2017.09.29 00:00 | modify | 1941 | 1.00 | 1.14333 | 1.13963 | 1.14633 | ||
5823 | 2017.09.29 01:33 | close | 1941 | 1.00 | 1.14341 | 1.13963 | 1.14633 | 8.66 | 55563.04 |
5824 | 2017.09.29 01:33 | sell | 1942 | 1.00 | 1.14341 | 0.00000 | 0.00000 | ||
5825 | 2017.09.29 01:33 | modify | 1942 | 1.00 | 1.14341 | 1.14711 | 1.14041 | ||
5826 | 2017.09.29 17:53 | close | 1942 | 1.00 | 1.14351 | 1.14711 | 1.14041 | -10.82 | 55552.22 |
5827 | 2017.10.02 00:00 | buy | 1943 | 1.00 | 1.14248 | 0.00000 | 0.00000 | ||
5828 | 2017.10.02 00:00 | modify | 1943 | 1.00 | 1.14248 | 1.13878 | 1.14548 | ||
5829 | 2017.10.02 00:11 | close | 1943 | 1.00 | 1.14307 | 1.13878 | 1.14548 | 63.83 | 55616.05 |
5830 | 2017.10.02 00:58 | buy | 1944 | 1.00 | 1.14255 | 0.00000 | 0.00000 | ||
5831 | 2017.10.02 00:58 | modify | 1944 | 1.00 | 1.14255 | 1.13885 | 1.14555 | ||
5832 | 2017.10.02 01:02 | close | 1944 | 1.00 | 1.14306 | 1.13885 | 1.14555 | 55.18 | 55671.23 |
5833 | 2017.10.02 01:28 | sell | 1945 | 1.00 | 1.14388 | 0.00000 | 0.00000 | ||
5834 | 2017.10.02 01:28 | modify | 1945 | 1.00 | 1.14388 | 1.14758 | 1.14088 | ||
5835 | 2017.10.02 02:23 | close | 1945 | 1.00 | 1.14362 | 1.14758 | 1.14088 | 28.12 | 55699.35 |
5836 | 2017.10.03 00:01 | buy | 1946 | 1.00 | 1.14354 | 0.00000 | 0.00000 | ||
5837 | 2017.10.03 00:01 | modify | 1946 | 1.00 | 1.14354 | 1.13984 | 1.14654 | ||
5838 | 2017.10.03 01:02 | close | 1946 | 1.00 | 1.14376 | 1.13984 | 1.14654 | 23.80 | 55723.15 |
5839 | 2017.10.03 01:02 | sell | 1947 | 1.00 | 1.14377 | 0.00000 | 0.00000 | ||
5840 | 2017.10.03 01:02 | modify | 1947 | 1.00 | 1.14377 | 1.14747 | 1.14077 | ||
5841 | 2017.10.03 02:52 | close | 1947 | 1.00 | 1.14359 | 1.14747 | 1.14077 | 19.47 | 55742.62 |
5842 | 2017.10.04 00:00 | buy | 1948 | 1.00 | 1.14335 | 0.00000 | 0.00000 | ||
5843 | 2017.10.04 00:00 | modify | 1948 | 1.00 | 1.14335 | 1.13965 | 1.14635 | ||
5844 | 2017.10.04 02:58 | close | 1948 | 1.00 | 1.14325 | 1.13965 | 1.14635 | -10.82 | 55731.80 |
5845 | 2017.10.05 00:01 | buy | 1949 | 1.00 | 1.14653 | 0.00000 | 0.00000 | ||
5846 | 2017.10.05 00:01 | modify | 1949 | 1.00 | 1.14653 | 1.14283 | 1.14953 | ||
5847 | 2017.10.05 00:05 | close | 1949 | 1.00 | 1.14706 | 1.14283 | 1.14953 | 57.33 | 55789.13 |
5848 | 2017.10.05 00:05 | sell | 1950 | 1.00 | 1.14708 | 0.00000 | 0.00000 | ||
5849 | 2017.10.05 00:05 | modify | 1950 | 1.00 | 1.14708 | 1.15078 | 1.14408 | ||
5850 | 2017.10.05 00:08 | close | 1950 | 1.00 | 1.14657 | 1.15078 | 1.14408 | 55.16 | 55844.29 |
5851 | 2017.10.05 00:08 | buy | 1951 | 1.00 | 1.14650 | 0.00000 | 0.00000 | ||
5852 | 2017.10.05 00:08 | modify | 1951 | 1.00 | 1.14650 | 1.14280 | 1.14950 | ||
5853 | 2017.10.05 01:03 | close | 1951 | 1.00 | 1.14673 | 1.14280 | 1.14950 | 24.88 | 55869.17 |
5854 | 2017.10.05 01:03 | sell | 1952 | 1.00 | 1.14673 | 0.00000 | 0.00000 | ||
5855 | 2017.10.05 01:03 | modify | 1952 | 1.00 | 1.14673 | 1.15043 | 1.14373 | ||
5856 | 2017.10.05 03:17 | close | 1952 | 1.00 | 1.14668 | 1.15043 | 1.14373 | 5.41 | 55874.58 |
5857 | 2017.10.06 00:00 | buy | 1953 | 1.00 | 1.14545 | 0.00000 | 0.00000 | ||
5858 | 2017.10.06 00:00 | modify | 1953 | 1.00 | 1.14545 | 1.14175 | 1.14845 | ||
5859 | 2017.10.06 00:10 | close | 1953 | 1.00 | 1.14566 | 1.14175 | 1.14845 | 22.72 | 55897.30 |
5860 | 2017.10.06 00:10 | sell | 1954 | 1.00 | 1.14565 | 0.00000 | 0.00000 | ||
5861 | 2017.10.06 00:10 | modify | 1954 | 1.00 | 1.14565 | 1.14935 | 1.14265 | ||
5862 | 2017.10.06 02:10 | close | 1954 | 1.00 | 1.14575 | 1.14935 | 1.14265 | -10.81 | 55886.49 |
5863 | 2017.10.09 00:18 | buy | 1955 | 1.00 | 1.14714 | 0.00000 | 0.00000 | ||
5864 | 2017.10.09 00:18 | modify | 1955 | 1.00 | 1.14714 | 1.14344 | 1.15014 | ||
5865 | 2017.10.09 01:01 | close | 1955 | 1.00 | 1.14765 | 1.14344 | 1.15014 | 55.17 | 55941.66 |
5866 | 2017.10.09 01:01 | sell | 1956 | 1.00 | 1.14766 | 0.00000 | 0.00000 | ||
5867 | 2017.10.09 01:01 | modify | 1956 | 1.00 | 1.14766 | 1.15136 | 1.14466 | ||
5868 | 2017.10.09 09:07 | close | 1956 | 1.00 | 1.14776 | 1.15136 | 1.14466 | -10.82 | 55930.84 |
5869 | 2017.10.10 00:00 | buy | 1957 | 1.00 | 1.15008 | 0.00000 | 0.00000 | ||
5870 | 2017.10.10 00:00 | modify | 1957 | 1.00 | 1.15008 | 1.14638 | 1.15308 | ||
5871 | 2017.10.10 00:02 | s/l | 1957 | 1.00 | 1.14638 | 1.14638 | 1.15308 | -400.27 | 55530.57 |
5872 | 2017.10.10 00:02 | buy | 1958 | 1.00 | 1.14657 | 0.00000 | 0.00000 | ||
5873 | 2017.10.10 00:02 | modify | 1958 | 1.00 | 1.14657 | 1.14287 | 1.14957 | ||
5874 | 2017.10.10 00:04 | close | 1958 | 1.00 | 1.14708 | 1.14287 | 1.14957 | 55.18 | 55585.75 |
5875 | 2017.10.10 00:04 | buy | 1959 | 1.00 | 1.14730 | 0.00000 | 0.00000 | ||
5876 | 2017.10.10 00:04 | modify | 1959 | 1.00 | 1.14730 | 1.14360 | 1.15030 | ||
5877 | 2017.10.10 00:04 | close | 1959 | 1.00 | 1.15000 | 1.14360 | 1.15030 | 292.09 | 55877.84 |
5878 | 2017.10.10 00:58 | sell | 1960 | 1.00 | 1.15023 | 0.00000 | 0.00000 | ||
5879 | 2017.10.10 00:58 | modify | 1960 | 1.00 | 1.15023 | 1.15393 | 1.14723 | ||
5880 | 2017.10.10 01:08 | close | 1960 | 1.00 | 1.15009 | 1.15393 | 1.14723 | 15.15 | 55892.99 |
5881 | 2017.10.10 01:08 | buy | 1961 | 1.00 | 1.15008 | 0.00000 | 0.00000 | ||
5882 | 2017.10.10 01:08 | modify | 1961 | 1.00 | 1.15008 | 1.14638 | 1.15308 | ||
5883 | 2017.10.10 01:11 | close | 1961 | 1.00 | 1.15025 | 1.14638 | 1.15308 | 18.39 | 55911.38 |
5884 | 2017.10.10 01:11 | sell | 1962 | 1.00 | 1.15026 | 0.00000 | 0.00000 | ||
5885 | 2017.10.10 01:11 | modify | 1962 | 1.00 | 1.15026 | 1.15396 | 1.14726 | ||
5886 | 2017.10.10 02:42 | close | 1962 | 1.00 | 1.15036 | 1.15396 | 1.14726 | -10.82 | 55900.56 |
5887 | 2017.10.11 00:00 | buy | 1963 | 1.00 | 1.15147 | 0.00000 | 0.00000 | ||
5888 | 2017.10.11 00:00 | modify | 1963 | 1.00 | 1.15147 | 1.14777 | 1.15447 | ||
5889 | 2017.10.11 00:54 | close | 1963 | 1.00 | 1.15154 | 1.14777 | 1.15447 | 7.58 | 55908.14 |
5890 | 2017.10.11 00:54 | sell | 1964 | 1.00 | 1.15156 | 0.00000 | 0.00000 | ||
5891 | 2017.10.11 00:54 | modify | 1964 | 1.00 | 1.15156 | 1.15526 | 1.14856 | ||
5892 | 2017.10.11 03:00 | close | 1964 | 1.00 | 1.15151 | 1.15526 | 1.14856 | 5.41 | 55913.55 |
5893 | 2017.10.12 00:30 | buy | 1965 | 1.00 | 1.15374 | 0.00000 | 0.00000 | ||
5894 | 2017.10.12 00:30 | modify | 1965 | 1.00 | 1.15374 | 1.15004 | 1.15674 | ||
5895 | 2017.10.12 00:33 | close | 1965 | 1.00 | 1.15425 | 1.15004 | 1.15674 | 55.17 | 55968.72 |
5896 | 2017.10.12 00:34 | buy | 1966 | 1.00 | 1.15418 | 0.00000 | 0.00000 | ||
5897 | 2017.10.12 00:34 | modify | 1966 | 1.00 | 1.15418 | 1.15048 | 1.15718 | ||
5898 | 2017.10.12 01:02 | close | 1966 | 1.00 | 1.15453 | 1.15048 | 1.15718 | 37.86 | 56006.58 |
5899 | 2017.10.12 01:02 | sell | 1967 | 1.00 | 1.15453 | 0.00000 | 0.00000 | ||
5900 | 2017.10.12 01:02 | modify | 1967 | 1.00 | 1.15453 | 1.15823 | 1.15153 | ||
5901 | 2017.10.12 03:08 | close | 1967 | 1.00 | 1.15463 | 1.15823 | 1.15153 | -10.82 | 55995.76 |
5902 | 2017.10.13 00:02 | buy | 1968 | 1.00 | 1.15391 | 0.00000 | 0.00000 | ||
5903 | 2017.10.13 00:02 | modify | 1968 | 1.00 | 1.15391 | 1.15021 | 1.15691 | ||
5904 | 2017.10.13 00:15 | close | 1968 | 1.00 | 1.15402 | 1.15021 | 1.15691 | 11.90 | 56007.66 |
5905 | 2017.10.13 00:15 | sell | 1969 | 1.00 | 1.15403 | 0.00000 | 0.00000 | ||
5906 | 2017.10.13 00:15 | modify | 1969 | 1.00 | 1.15403 | 1.15773 | 1.15103 | ||
5907 | 2017.10.13 02:00 | close | 1969 | 1.00 | 1.15405 | 1.15773 | 1.15103 | -2.17 | 56005.49 |
5908 | 2017.10.16 00:00 | buy | 1970 | 1.00 | 1.15166 | 0.00000 | 0.00000 | ||
5909 | 2017.10.16 00:00 | modify | 1970 | 1.00 | 1.15166 | 1.14796 | 1.15466 | ||
5910 | 2017.10.16 01:58 | close | 1970 | 1.00 | 1.15156 | 1.14796 | 1.15466 | -10.82 | 55994.67 |
5911 | 2017.10.16 01:58 | sell | 1971 | 1.00 | 1.15157 | 0.00000 | 0.00000 | ||
5912 | 2017.10.16 01:58 | modify | 1971 | 1.00 | 1.15157 | 1.15527 | 1.14857 | ||
5913 | 2017.10.16 02:08 | close | 1971 | 1.00 | 1.15126 | 1.15527 | 1.14857 | 33.53 | 56028.20 |
5914 | 2017.10.17 00:00 | buy | 1972 | 1.00 | 1.15045 | 0.00000 | 0.00000 | ||
5915 | 2017.10.17 00:00 | modify | 1972 | 1.00 | 1.15045 | 1.14675 | 1.15345 | ||
5916 | 2017.10.17 01:30 | close | 1972 | 1.00 | 1.15056 | 1.14675 | 1.15345 | 11.91 | 56040.11 |
5917 | 2017.10.17 01:30 | sell | 1973 | 1.00 | 1.15056 | 0.00000 | 0.00000 | ||
5918 | 2017.10.17 01:30 | modify | 1973 | 1.00 | 1.15056 | 1.15426 | 1.14756 | ||
5919 | 2017.10.17 02:15 | close | 1973 | 1.00 | 1.15032 | 1.15426 | 1.14756 | 25.96 | 56066.07 |
5920 | 2017.10.18 00:00 | buy | 1974 | 1.00 | 1.15124 | 0.00000 | 0.00000 | ||
5921 | 2017.10.18 00:00 | modify | 1974 | 1.00 | 1.15124 | 1.14754 | 1.15424 | ||
5922 | 2017.10.18 00:08 | close | 1974 | 1.00 | 1.15132 | 1.14754 | 1.15424 | 8.66 | 56074.73 |
5923 | 2017.10.18 00:08 | sell | 1975 | 1.00 | 1.15133 | 0.00000 | 0.00000 | ||
5924 | 2017.10.18 00:08 | modify | 1975 | 1.00 | 1.15133 | 1.15503 | 1.14833 | ||
5925 | 2017.10.18 00:15 | close | 1975 | 1.00 | 1.15107 | 1.15503 | 1.14833 | 28.12 | 56102.85 |
5926 | 2017.10.18 00:15 | buy | 1976 | 1.00 | 1.15106 | 0.00000 | 0.00000 | ||
5927 | 2017.10.18 00:15 | modify | 1976 | 1.00 | 1.15106 | 1.14736 | 1.15406 | ||
5928 | 2017.10.18 00:32 | close | 1976 | 1.00 | 1.15138 | 1.14736 | 1.15406 | 34.62 | 56137.47 |
5929 | 2017.10.18 00:32 | sell | 1977 | 1.00 | 1.15139 | 0.00000 | 0.00000 | ||
5930 | 2017.10.18 00:32 | modify | 1977 | 1.00 | 1.15139 | 1.15509 | 1.14839 | ||
5931 | 2017.10.18 01:13 | close | 1977 | 1.00 | 1.15104 | 1.15509 | 1.14839 | 37.85 | 56175.32 |
5932 | 2017.10.18 01:13 | buy | 1978 | 1.00 | 1.15104 | 0.00000 | 0.00000 | ||
5933 | 2017.10.18 01:13 | modify | 1978 | 1.00 | 1.15104 | 1.14734 | 1.15404 | ||
5934 | 2017.10.18 02:27 | close | 1978 | 1.00 | 1.15121 | 1.14734 | 1.15404 | 18.40 | 56193.72 |
5935 | 2017.10.19 00:02 | buy | 1979 | 1.00 | 1.15708 | 0.00000 | 0.00000 | ||
5936 | 2017.10.19 00:02 | modify | 1979 | 1.00 | 1.15708 | 1.15338 | 1.16008 | ||
5937 | 2017.10.19 01:21 | close | 1979 | 1.00 | 1.15731 | 1.15338 | 1.16008 | 24.88 | 56218.60 |
5938 | 2017.10.19 01:21 | sell | 1980 | 1.00 | 1.15731 | 0.00000 | 0.00000 | ||
5939 | 2017.10.19 01:21 | modify | 1980 | 1.00 | 1.15731 | 1.16101 | 1.15431 | ||
5940 | 2017.10.19 02:48 | close | 1980 | 1.00 | 1.15717 | 1.16101 | 1.15431 | 15.15 | 56233.75 |
5941 | 2017.10.20 00:17 | sell | 1981 | 1.00 | 1.15735 | 0.00000 | 0.00000 | ||
5942 | 2017.10.20 00:17 | modify | 1981 | 1.00 | 1.15735 | 1.16105 | 1.15435 | ||
5943 | 2017.10.20 00:19 | close | 1981 | 1.00 | 1.15672 | 1.16105 | 1.15435 | 68.14 | 56301.89 |
5944 | 2017.10.20 00:36 | buy | 1982 | 1.00 | 1.15625 | 0.00000 | 0.00000 | ||
5945 | 2017.10.20 00:36 | modify | 1982 | 1.00 | 1.15625 | 1.15255 | 1.15925 | ||
5946 | 2017.10.20 00:51 | close | 1982 | 1.00 | 1.15676 | 1.15255 | 1.15925 | 55.18 | 56357.07 |
5947 | 2017.10.20 01:55 | buy | 1983 | 1.00 | 1.15633 | 0.00000 | 0.00000 | ||
5948 | 2017.10.20 01:55 | modify | 1983 | 1.00 | 1.15633 | 1.15263 | 1.15933 | ||
5949 | 2017.10.20 02:02 | close | 1983 | 1.00 | 1.15647 | 1.15263 | 1.15933 | 15.15 | 56372.22 |
5950 | 2017.10.23 00:00 | buy | 1984 | 1.00 | 1.15909 | 0.00000 | 0.00000 | ||
5951 | 2017.10.23 00:00 | modify | 1984 | 1.00 | 1.15909 | 1.15539 | 1.16209 | ||
5952 | 2017.10.23 00:32 | close | 1984 | 1.00 | 1.15961 | 1.15539 | 1.16209 | 56.26 | 56428.48 |
5953 | 2017.10.23 01:03 | sell | 1985 | 1.00 | 1.15972 | 0.00000 | 0.00000 | ||
5954 | 2017.10.23 01:03 | modify | 1985 | 1.00 | 1.15972 | 1.16342 | 1.15672 | ||
5955 | 2017.10.23 01:55 | close | 1985 | 1.00 | 1.15956 | 1.16342 | 1.15672 | 17.31 | 56445.79 |
5956 | 2017.10.23 01:55 | buy | 1986 | 1.00 | 1.15956 | 0.00000 | 0.00000 | ||
5957 | 2017.10.23 01:55 | modify | 1986 | 1.00 | 1.15956 | 1.15586 | 1.16256 | ||
5958 | 2017.10.23 13:08 | close | 1986 | 1.00 | 1.15946 | 1.15586 | 1.16256 | -10.82 | 56434.97 |
5959 | 2017.10.24 00:10 | sell | 1987 | 1.00 | 1.15780 | 0.00000 | 0.00000 | ||
5960 | 2017.10.24 00:10 | modify | 1987 | 1.00 | 1.15780 | 1.16150 | 1.15480 | ||
5961 | 2017.10.24 00:12 | close | 1987 | 1.00 | 1.15734 | 1.16150 | 1.15480 | 49.75 | 56484.72 |
5962 | 2017.10.24 00:13 | buy | 1988 | 1.00 | 1.15727 | 0.00000 | 0.00000 | ||
5963 | 2017.10.24 00:13 | modify | 1988 | 1.00 | 1.15727 | 1.15357 | 1.16027 | ||
5964 | 2017.10.24 01:30 | close | 1988 | 1.00 | 1.15749 | 1.15357 | 1.16027 | 23.80 | 56508.52 |
5965 | 2017.10.24 01:30 | sell | 1989 | 1.00 | 1.15751 | 0.00000 | 0.00000 | ||
5966 | 2017.10.24 01:30 | modify | 1989 | 1.00 | 1.15751 | 1.16121 | 1.15451 | ||
5967 | 2017.10.24 01:53 | close | 1989 | 1.00 | 1.15733 | 1.16121 | 1.15451 | 19.47 | 56527.99 |
5968 | 2017.10.24 01:53 | buy | 1990 | 1.00 | 1.15732 | 0.00000 | 0.00000 | ||
5969 | 2017.10.24 01:53 | modify | 1990 | 1.00 | 1.15732 | 1.15362 | 1.16032 | ||
5970 | 2017.10.24 02:38 | close | 1990 | 1.00 | 1.15741 | 1.15362 | 1.16032 | 9.74 | 56537.73 |
5971 | 2017.10.25 00:05 | sell | 1991 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
5972 | 2017.10.25 00:05 | modify | 1991 | 1.00 | 1.16560 | 1.16930 | 1.16260 | ||
5973 | 2017.10.25 00:15 | close | 1991 | 1.00 | 1.16508 | 1.16930 | 1.16260 | 56.25 | 56593.98 |
5974 | 2017.10.25 00:15 | buy | 1992 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
5975 | 2017.10.25 00:15 | modify | 1992 | 1.00 | 1.16472 | 1.16102 | 1.16772 | ||
5976 | 2017.10.25 00:17 | close | 1992 | 1.00 | 1.16524 | 1.16102 | 1.16772 | 56.26 | 56650.24 |
5977 | 2017.10.25 00:18 | sell | 1993 | 1.00 | 1.16567 | 0.00000 | 0.00000 | ||
5978 | 2017.10.25 00:18 | modify | 1993 | 1.00 | 1.16567 | 1.16937 | 1.16267 | ||
5979 | 2017.10.25 00:25 | close | 1993 | 1.00 | 1.16515 | 1.16937 | 1.16267 | 56.25 | 56706.49 |
5980 | 2017.10.25 00:27 | sell | 1994 | 1.00 | 1.16567 | 0.00000 | 0.00000 | ||
5981 | 2017.10.25 00:27 | modify | 1994 | 1.00 | 1.16567 | 1.16937 | 1.16267 | ||
5982 | 2017.10.25 00:34 | close | 1994 | 1.00 | 1.16515 | 1.16937 | 1.16267 | 56.25 | 56762.74 |
5983 | 2017.10.25 01:20 | sell | 1995 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
5984 | 2017.10.25 01:20 | modify | 1995 | 1.00 | 1.16600 | 1.16970 | 1.16300 | ||
5985 | 2017.10.25 01:45 | close | 1995 | 1.00 | 1.16562 | 1.16970 | 1.16300 | 41.10 | 56803.84 |
5986 | 2017.10.25 01:45 | buy | 1996 | 1.00 | 1.16561 | 0.00000 | 0.00000 | ||
5987 | 2017.10.25 01:45 | modify | 1996 | 1.00 | 1.16561 | 1.16191 | 1.16861 | ||
5988 | 2017.10.25 06:07 | close | 1996 | 1.00 | 1.16551 | 1.16191 | 1.16861 | -10.82 | 56793.02 |
5989 | 2017.10.26 00:01 | sell | 1997 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
5990 | 2017.10.26 00:01 | modify | 1997 | 1.00 | 1.16912 | 1.17282 | 1.16612 | ||
5991 | 2017.10.26 00:33 | close | 1997 | 1.00 | 1.16866 | 1.17282 | 1.16612 | 49.76 | 56842.78 |
5992 | 2017.10.26 00:33 | buy | 1998 | 1.00 | 1.16867 | 0.00000 | 0.00000 | ||
5993 | 2017.10.26 00:33 | modify | 1998 | 1.00 | 1.16867 | 1.16497 | 1.17167 | ||
5994 | 2017.10.26 02:13 | close | 1998 | 1.00 | 1.16892 | 1.16497 | 1.17167 | 27.05 | 56869.83 |
5995 | 2017.10.27 00:01 | buy | 1999 | 1.00 | 1.16218 | 0.00000 | 0.00000 | ||
5996 | 2017.10.27 00:01 | modify | 1999 | 1.00 | 1.16218 | 1.15848 | 1.16518 | ||
5997 | 2017.10.27 00:03 | close | 1999 | 1.00 | 1.16269 | 1.15848 | 1.16518 | 55.18 | 56925.01 |
5998 | 2017.10.27 00:27 | buy | 2000 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
5999 | 2017.10.27 00:27 | modify | 2000 | 1.00 | 1.16214 | 1.15844 | 1.16514 | ||
6000 | 2017.10.27 01:13 | close | 2000 | 1.00 | 1.16265 | 1.15844 | 1.16514 | 55.17 | 56980.18 |
6001 | 2017.10.27 01:18 | sell | 2001 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
6002 | 2017.10.27 01:18 | modify | 2001 | 1.00 | 1.16267 | 1.16637 | 1.15967 | ||
6003 | 2017.10.27 01:48 | close | 2001 | 1.00 | 1.16217 | 1.16637 | 1.15967 | 54.08 | 57034.26 |
6004 | 2017.10.27 01:52 | buy | 2002 | 1.00 | 1.16215 | 0.00000 | 0.00000 | ||
6005 | 2017.10.27 01:52 | modify | 2002 | 1.00 | 1.16215 | 1.15845 | 1.16515 | ||
6006 | 2017.10.27 03:03 | close | 2002 | 1.00 | 1.16205 | 1.15845 | 1.16515 | -10.82 | 57023.44 |
6007 | 2017.10.30 00:00 | buy | 2003 | 1.00 | 1.15601 | 0.00000 | 0.00000 | ||
6008 | 2017.10.30 00:00 | modify | 2003 | 1.00 | 1.15601 | 1.15231 | 1.15901 | ||
6009 | 2017.10.30 00:02 | close | 2003 | 1.00 | 1.15654 | 1.15231 | 1.15901 | 57.35 | 57080.79 |
6010 | 2017.10.30 00:03 | buy | 2004 | 1.00 | 1.15668 | 0.00000 | 0.00000 | ||
6011 | 2017.10.30 00:03 | modify | 2004 | 1.00 | 1.15668 | 1.15298 | 1.15968 | ||
6012 | 2017.10.30 00:05 | close | 2004 | 1.00 | 1.15723 | 1.15298 | 1.15968 | 59.51 | 57140.30 |
6013 | 2017.10.30 00:12 | sell | 2005 | 1.00 | 1.15889 | 0.00000 | 0.00000 | ||
6014 | 2017.10.30 00:12 | modify | 2005 | 1.00 | 1.15889 | 1.16259 | 1.15589 | ||
6015 | 2017.10.30 00:24 | close | 2005 | 1.00 | 1.15838 | 1.16259 | 1.15589 | 55.16 | 57195.46 |
6016 | 2017.10.31 00:02 | buy | 2006 | 1.00 | 1.15864 | 0.00000 | 0.00000 | ||
6017 | 2017.10.31 00:02 | modify | 2006 | 1.00 | 1.15864 | 1.15494 | 1.16164 | ||
6018 | 2017.10.31 00:20 | close | 2006 | 1.00 | 1.15901 | 1.15494 | 1.16164 | 40.03 | 57235.49 |
6019 | 2017.10.31 00:20 | sell | 2007 | 1.00 | 1.15900 | 0.00000 | 0.00000 | ||
6020 | 2017.10.31 00:20 | modify | 2007 | 1.00 | 1.15900 | 1.16270 | 1.15600 | ||
6021 | 2017.10.31 00:23 | close | 2007 | 1.00 | 1.15849 | 1.16270 | 1.15600 | 55.16 | 57290.65 |
6022 | 2017.10.31 00:48 | sell | 2008 | 1.00 | 1.15909 | 0.00000 | 0.00000 | ||
6023 | 2017.10.31 00:48 | modify | 2008 | 1.00 | 1.15909 | 1.16279 | 1.15609 | ||
6024 | 2017.10.31 02:50 | close | 2008 | 1.00 | 1.15909 | 1.16279 | 1.15609 | 0.00 | 57290.65 |
6025 | 2017.11.01 00:02 | buy | 2009 | 1.00 | 1.16170 | 0.00000 | 0.00000 | ||
6026 | 2017.11.01 00:02 | modify | 2009 | 1.00 | 1.16170 | 1.15800 | 1.16470 | ||
6027 | 2017.11.01 01:05 | close | 2009 | 1.00 | 1.16173 | 1.15800 | 1.16470 | 3.25 | 57293.90 |
6028 | 2017.11.01 01:05 | sell | 2010 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
6029 | 2017.11.01 01:05 | modify | 2010 | 1.00 | 1.16174 | 1.16544 | 1.15874 | ||
6030 | 2017.11.01 02:22 | close | 2010 | 1.00 | 1.16168 | 1.16544 | 1.15874 | 6.49 | 57300.39 |
6031 | 2017.11.02 00:23 | buy | 2011 | 1.00 | 1.16544 | 0.00000 | 0.00000 | ||
6032 | 2017.11.02 00:23 | modify | 2011 | 1.00 | 1.16544 | 1.16174 | 1.16844 | ||
6033 | 2017.11.02 02:08 | close | 2011 | 1.00 | 1.16539 | 1.16174 | 1.16844 | -5.41 | 57294.98 |
6034 | 2017.11.03 00:03 | sell | 2012 | 1.00 | 1.16519 | 0.00000 | 0.00000 | ||
6035 | 2017.11.03 00:03 | modify | 2012 | 1.00 | 1.16519 | 1.16889 | 1.16219 | ||
6036 | 2017.11.03 01:25 | close | 2012 | 1.00 | 1.16507 | 1.16889 | 1.16219 | 12.98 | 57307.96 |
6037 | 2017.11.03 01:25 | buy | 2013 | 1.00 | 1.16507 | 0.00000 | 0.00000 | ||
6038 | 2017.11.03 01:25 | modify | 2013 | 1.00 | 1.16507 | 1.16137 | 1.16807 | ||
6039 | 2017.11.03 01:33 | close | 2013 | 1.00 | 1.16506 | 1.16137 | 1.16807 | -1.08 | 57306.88 |
6040 | 2017.11.03 01:33 | sell | 2014 | 1.00 | 1.16507 | 0.00000 | 0.00000 | ||
6041 | 2017.11.03 01:33 | modify | 2014 | 1.00 | 1.16507 | 1.16877 | 1.16207 | ||
6042 | 2017.11.03 02:10 | close | 2014 | 1.00 | 1.16506 | 1.16877 | 1.16207 | 1.08 | 57307.96 |
6043 | 2017.11.06 00:00 | buy | 2015 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
6044 | 2017.11.06 00:00 | modify | 2015 | 1.00 | 1.16117 | 1.15747 | 1.16417 | ||
6045 | 2017.11.06 00:33 | close | 2015 | 1.00 | 1.16154 | 1.15747 | 1.16417 | 40.03 | 57347.99 |
6046 | 2017.11.06 00:33 | sell | 2016 | 1.00 | 1.16156 | 0.00000 | 0.00000 | ||
6047 | 2017.11.06 00:33 | modify | 2016 | 1.00 | 1.16156 | 1.16526 | 1.15856 | ||
6048 | 2017.11.06 13:02 | close | 2016 | 1.00 | 1.16166 | 1.16526 | 1.15856 | -10.81 | 57337.18 |
6049 | 2017.11.07 00:03 | sell | 2017 | 1.00 | 1.15824 | 0.00000 | 0.00000 | ||
6050 | 2017.11.07 00:03 | modify | 2017 | 1.00 | 1.15824 | 1.16194 | 1.15524 | ||
6051 | 2017.11.07 00:25 | close | 2017 | 1.00 | 1.15803 | 1.16194 | 1.15524 | 22.71 | 57359.89 |
6052 | 2017.11.07 00:25 | buy | 2018 | 1.00 | 1.15801 | 0.00000 | 0.00000 | ||
6053 | 2017.11.07 00:25 | modify | 2018 | 1.00 | 1.15801 | 1.15431 | 1.16101 | ||
6054 | 2017.11.07 00:42 | close | 2018 | 1.00 | 1.15839 | 1.15431 | 1.16101 | 41.11 | 57401.00 |
6055 | 2017.11.07 00:42 | sell | 2019 | 1.00 | 1.15840 | 0.00000 | 0.00000 | ||
6056 | 2017.11.07 00:42 | modify | 2019 | 1.00 | 1.15840 | 1.16210 | 1.15540 | ||
6057 | 2017.11.07 02:24 | close | 2019 | 1.00 | 1.15844 | 1.16210 | 1.15540 | -4.32 | 57396.68 |
6058 | 2017.11.08 00:00 | buy | 2020 | 1.00 | 1.15822 | 0.00000 | 0.00000 | ||
6059 | 2017.11.08 00:00 | modify | 2020 | 1.00 | 1.15822 | 1.15452 | 1.16122 | ||
6060 | 2017.11.08 00:03 | close | 2020 | 1.00 | 1.15882 | 1.15452 | 1.16122 | 64.91 | 57461.59 |
6061 | 2017.11.08 00:08 | buy | 2021 | 1.00 | 1.15783 | 0.00000 | 0.00000 | ||
6062 | 2017.11.08 00:08 | modify | 2021 | 1.00 | 1.15783 | 1.15413 | 1.16083 | ||
6063 | 2017.11.08 00:09 | close | 2021 | 1.00 | 1.15854 | 1.15413 | 1.16083 | 76.82 | 57538.41 |
6064 | 2017.11.09 00:00 | buy | 2022 | 1.00 | 1.15938 | 0.00000 | 0.00000 | ||
6065 | 2017.11.09 00:00 | modify | 2022 | 1.00 | 1.15938 | 1.15568 | 1.16238 | ||
6066 | 2017.11.09 02:11 | close | 2022 | 1.00 | 1.15934 | 1.15568 | 1.16238 | -4.32 | 57534.09 |
6067 | 2017.11.10 00:00 | buy | 2023 | 1.00 | 1.15645 | 0.00000 | 0.00000 | ||
6068 | 2017.11.10 00:00 | modify | 2023 | 1.00 | 1.15645 | 1.15275 | 1.15945 | ||
6069 | 2017.11.10 00:10 | close | 2023 | 1.00 | 1.15697 | 1.15275 | 1.15945 | 56.26 | 57590.35 |
6070 | 2017.11.10 00:33 | sell | 2024 | 1.00 | 1.15736 | 0.00000 | 0.00000 | ||
6071 | 2017.11.10 00:33 | modify | 2024 | 1.00 | 1.15736 | 1.16106 | 1.15436 | ||
6072 | 2017.11.10 09:58 | close | 2024 | 1.00 | 1.15746 | 1.16106 | 1.15436 | -10.82 | 57579.53 |
6073 | 2017.11.13 00:00 | buy | 2025 | 1.00 | 1.15897 | 0.00000 | 0.00000 | ||
6074 | 2017.11.13 00:00 | modify | 2025 | 1.00 | 1.15897 | 1.15527 | 1.16197 | ||
6075 | 2017.11.13 00:00 | close | 2025 | 1.00 | 1.15981 | 1.15527 | 1.16197 | 90.88 | 57670.41 |
6076 | 2017.11.13 00:01 | buy | 2026 | 1.00 | 1.15994 | 0.00000 | 0.00000 | ||
6077 | 2017.11.13 00:01 | modify | 2026 | 1.00 | 1.15994 | 1.15624 | 1.16294 | ||
6078 | 2017.11.13 00:03 | close | 2026 | 1.00 | 1.16051 | 1.15624 | 1.16294 | 61.67 | 57732.08 |
6079 | 2017.11.13 00:03 | buy | 2027 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
6080 | 2017.11.13 00:03 | modify | 2027 | 1.00 | 1.16098 | 1.15728 | 1.16398 | ||
6081 | 2017.11.13 00:06 | close | 2027 | 1.00 | 1.16148 | 1.15728 | 1.16398 | 54.09 | 57786.17 |
6082 | 2017.11.13 01:13 | sell | 2028 | 1.00 | 1.16178 | 0.00000 | 0.00000 | ||
6083 | 2017.11.13 01:13 | modify | 2028 | 1.00 | 1.16178 | 1.16548 | 1.15878 | ||
6084 | 2017.11.13 02:16 | close | 2028 | 1.00 | 1.16188 | 1.16548 | 1.15878 | -10.81 | 57775.36 |
6085 | 2017.11.14 00:00 | sell | 2029 | 1.00 | 1.16231 | 0.00000 | 0.00000 | ||
6086 | 2017.11.14 00:00 | modify | 2029 | 1.00 | 1.16231 | 1.16601 | 1.15931 | ||
6087 | 2017.11.14 12:01 | s/l | 2029 | 1.00 | 1.16601 | 1.16601 | 1.15931 | -400.21 | 57375.15 |
6088 | 2017.11.15 00:03 | buy | 2030 | 1.00 | 1.16675 | 0.00000 | 0.00000 | ||
6089 | 2017.11.15 00:03 | modify | 2030 | 1.00 | 1.16675 | 1.16305 | 1.16975 | ||
6090 | 2017.11.15 00:15 | close | 2030 | 1.00 | 1.16726 | 1.16305 | 1.16975 | 55.17 | 57430.32 |
6091 | 2017.11.15 00:28 | sell | 2031 | 1.00 | 1.16760 | 0.00000 | 0.00000 | ||
6092 | 2017.11.15 00:28 | modify | 2031 | 1.00 | 1.16760 | 1.17130 | 1.16460 | ||
6093 | 2017.11.15 01:57 | close | 2031 | 1.00 | 1.16720 | 1.17130 | 1.16460 | 43.26 | 57473.58 |
6094 | 2017.11.15 01:57 | buy | 2032 | 1.00 | 1.16719 | 0.00000 | 0.00000 | ||
6095 | 2017.11.15 01:57 | modify | 2032 | 1.00 | 1.16719 | 1.16349 | 1.17019 | ||
6096 | 2017.11.15 10:31 | close | 2032 | 1.00 | 1.16710 | 1.16349 | 1.17019 | -9.73 | 57463.85 |
6097 | 2017.11.16 00:00 | buy | 2033 | 1.00 | 1.16517 | 0.00000 | 0.00000 | ||
6098 | 2017.11.16 00:00 | modify | 2033 | 1.00 | 1.16517 | 1.16147 | 1.16817 | ||
6099 | 2017.11.16 00:02 | close | 2033 | 1.00 | 1.16581 | 1.16147 | 1.16817 | 69.24 | 57533.09 |
6100 | 2017.11.16 00:02 | sell | 2034 | 1.00 | 1.16578 | 0.00000 | 0.00000 | ||
6101 | 2017.11.16 00:02 | modify | 2034 | 1.00 | 1.16578 | 1.16948 | 1.16278 | ||
6102 | 2017.11.16 00:18 | close | 2034 | 1.00 | 1.16528 | 1.16948 | 1.16278 | 54.08 | 57587.17 |
6103 | 2017.11.16 00:42 | buy | 2035 | 1.00 | 1.16486 | 0.00000 | 0.00000 | ||
6104 | 2017.11.16 00:42 | modify | 2035 | 1.00 | 1.16486 | 1.16116 | 1.16786 | ||
6105 | 2017.11.16 02:06 | close | 2035 | 1.00 | 1.16510 | 1.16116 | 1.16786 | 25.97 | 57613.14 |
6106 | 2017.11.17 00:15 | buy | 2036 | 1.00 | 1.16970 | 0.00000 | 0.00000 | ||
6107 | 2017.11.17 00:15 | modify | 2036 | 1.00 | 1.16970 | 1.16600 | 1.17270 | ||
6108 | 2017.11.17 00:33 | close | 2036 | 1.00 | 1.17021 | 1.16600 | 1.17270 | 55.18 | 57668.32 |
6109 | 2017.11.17 00:33 | sell | 2037 | 1.00 | 1.17022 | 0.00000 | 0.00000 | ||
6110 | 2017.11.17 00:33 | modify | 2037 | 1.00 | 1.17022 | 1.17392 | 1.16722 | ||
6111 | 2017.11.17 01:24 | close | 2037 | 1.00 | 1.16974 | 1.17392 | 1.16722 | 51.92 | 57720.24 |
6112 | 2017.11.17 01:24 | buy | 2038 | 1.00 | 1.16973 | 0.00000 | 0.00000 | ||
6113 | 2017.11.17 01:24 | modify | 2038 | 1.00 | 1.16973 | 1.16603 | 1.17273 | ||
6114 | 2017.11.17 01:52 | close | 2038 | 1.00 | 1.17000 | 1.16603 | 1.17273 | 29.21 | 57749.45 |
6115 | 2017.11.17 01:52 | sell | 2039 | 1.00 | 1.17001 | 0.00000 | 0.00000 | ||
6116 | 2017.11.17 01:52 | modify | 2039 | 1.00 | 1.17001 | 1.17371 | 1.16701 | ||
6117 | 2017.11.17 09:37 | close | 2039 | 1.00 | 1.17011 | 1.17371 | 1.16701 | -10.82 | 57738.63 |
6118 | 2017.11.20 00:33 | sell | 2040 | 1.00 | 1.16633 | 0.00000 | 0.00000 | ||
6119 | 2017.11.20 00:33 | modify | 2040 | 1.00 | 1.16633 | 1.17003 | 1.16333 | ||
6120 | 2017.11.20 00:43 | close | 2040 | 1.00 | 1.16583 | 1.17003 | 1.16333 | 54.08 | 57792.71 |
6121 | 2017.11.20 00:58 | buy | 2041 | 1.00 | 1.16539 | 0.00000 | 0.00000 | ||
6122 | 2017.11.20 00:58 | modify | 2041 | 1.00 | 1.16539 | 1.16169 | 1.16839 | ||
6123 | 2017.11.20 01:13 | s/l | 2041 | 1.00 | 1.16169 | 1.16169 | 1.16839 | -400.30 | 57392.41 |
6124 | 2017.11.20 01:13 | buy | 2042 | 1.00 | 1.16189 | 0.00000 | 0.00000 | ||
6125 | 2017.11.20 01:13 | modify | 2042 | 1.00 | 1.16189 | 1.15819 | 1.16489 | ||
6126 | 2017.11.20 01:17 | close | 2042 | 1.00 | 1.16239 | 1.15819 | 1.16489 | 54.09 | 57446.50 |
6127 | 2017.11.20 01:27 | buy | 2043 | 1.00 | 1.16181 | 0.00000 | 0.00000 | ||
6128 | 2017.11.20 01:27 | modify | 2043 | 1.00 | 1.16181 | 1.15811 | 1.16481 | ||
6129 | 2017.11.20 02:03 | close | 2043 | 1.00 | 1.16232 | 1.15811 | 1.16481 | 55.18 | 57501.68 |
6130 | 2017.11.21 00:03 | sell | 2044 | 1.00 | 1.16566 | 0.00000 | 0.00000 | ||
6131 | 2017.11.21 00:03 | modify | 2044 | 1.00 | 1.16566 | 1.16936 | 1.16266 | ||
6132 | 2017.11.21 00:32 | close | 2044 | 1.00 | 1.16551 | 1.16936 | 1.16266 | 16.22 | 57517.90 |
6133 | 2017.11.21 00:32 | buy | 2045 | 1.00 | 1.16551 | 0.00000 | 0.00000 | ||
6134 | 2017.11.21 00:32 | modify | 2045 | 1.00 | 1.16551 | 1.16181 | 1.16851 | ||
6135 | 2017.11.21 01:33 | close | 2045 | 1.00 | 1.16583 | 1.16181 | 1.16851 | 34.62 | 57552.52 |
6136 | 2017.11.21 01:33 | sell | 2046 | 1.00 | 1.16584 | 0.00000 | 0.00000 | ||
6137 | 2017.11.21 01:33 | modify | 2046 | 1.00 | 1.16584 | 1.16954 | 1.16284 | ||
6138 | 2017.11.21 03:09 | close | 2046 | 1.00 | 1.16591 | 1.16954 | 1.16284 | -7.57 | 57544.95 |
6139 | 2017.11.22 00:00 | buy | 2047 | 1.00 | 1.16346 | 0.00000 | 0.00000 | ||
6140 | 2017.11.22 00:00 | modify | 2047 | 1.00 | 1.16346 | 1.15976 | 1.16646 | ||
6141 | 2017.11.22 01:10 | close | 2047 | 1.00 | 1.16353 | 1.15976 | 1.16646 | 7.57 | 57552.52 |
6142 | 2017.11.22 01:10 | sell | 2048 | 1.00 | 1.16353 | 0.00000 | 0.00000 | ||
6143 | 2017.11.22 01:10 | modify | 2048 | 1.00 | 1.16353 | 1.16723 | 1.16053 | ||
6144 | 2017.11.22 01:56 | close | 2048 | 1.00 | 1.16348 | 1.16723 | 1.16053 | 5.41 | 57557.93 |
6145 | 2017.11.22 01:56 | buy | 2049 | 1.00 | 1.16347 | 0.00000 | 0.00000 | ||
6146 | 2017.11.22 01:56 | modify | 2049 | 1.00 | 1.16347 | 1.15977 | 1.16647 | ||
6147 | 2017.11.22 08:16 | close | 2049 | 1.00 | 1.16337 | 1.15977 | 1.16647 | -10.82 | 57547.11 |
6148 | 2017.11.23 00:01 | buy | 2050 | 1.00 | 1.16062 | 0.00000 | 0.00000 | ||
6149 | 2017.11.23 00:01 | modify | 2050 | 1.00 | 1.16062 | 1.15692 | 1.16362 | ||
6150 | 2017.11.23 00:38 | close | 2050 | 1.00 | 1.16086 | 1.15692 | 1.16362 | 25.96 | 57573.07 |
6151 | 2017.11.23 00:38 | sell | 2051 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
6152 | 2017.11.23 00:38 | modify | 2051 | 1.00 | 1.16086 | 1.16456 | 1.15786 | ||
6153 | 2017.11.23 00:42 | close | 2051 | 1.00 | 1.16035 | 1.16456 | 1.15786 | 55.16 | 57628.23 |
6154 | 2017.11.23 01:18 | sell | 2052 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
6155 | 2017.11.23 01:18 | modify | 2052 | 1.00 | 1.16096 | 1.16466 | 1.15796 | ||
6156 | 2017.11.23 02:03 | close | 2052 | 1.00 | 1.16045 | 1.16466 | 1.15796 | 55.16 | 57683.39 |
6157 | 2017.11.24 00:05 | buy | 2053 | 1.00 | 1.16279 | 0.00000 | 0.00000 | ||
6158 | 2017.11.24 00:05 | modify | 2053 | 1.00 | 1.16279 | 1.15909 | 1.16579 | ||
6159 | 2017.11.24 00:08 | close | 2053 | 1.00 | 1.16334 | 1.15909 | 1.16579 | 59.50 | 57742.89 |
6160 | 2017.11.24 01:13 | sell | 2054 | 1.00 | 1.16320 | 0.00000 | 0.00000 | ||
6161 | 2017.11.24 01:13 | modify | 2054 | 1.00 | 1.16320 | 1.16690 | 1.16020 | ||
6162 | 2017.11.24 01:18 | close | 2054 | 1.00 | 1.16276 | 1.16690 | 1.16020 | 47.59 | 57790.48 |
6163 | 2017.11.24 01:18 | buy | 2055 | 1.00 | 1.16271 | 0.00000 | 0.00000 | ||
6164 | 2017.11.24 01:18 | modify | 2055 | 1.00 | 1.16271 | 1.15901 | 1.16571 | ||
6165 | 2017.11.24 01:22 | close | 2055 | 1.00 | 1.16321 | 1.15901 | 1.16571 | 54.10 | 57844.58 |
6166 | 2017.11.24 01:22 | sell | 2056 | 1.00 | 1.16322 | 0.00000 | 0.00000 | ||
6167 | 2017.11.24 01:22 | modify | 2056 | 1.00 | 1.16322 | 1.16692 | 1.16022 | ||
6168 | 2017.11.24 02:36 | close | 2056 | 1.00 | 1.16326 | 1.16692 | 1.16022 | -4.33 | 57840.25 |
6169 | 2017.11.27 00:00 | buy | 2057 | 1.00 | 1.16763 | 0.00000 | 0.00000 | ||
6170 | 2017.11.27 00:00 | modify | 2057 | 1.00 | 1.16763 | 1.16393 | 1.17063 | ||
6171 | 2017.11.27 00:02 | close | 2057 | 1.00 | 1.16826 | 1.16393 | 1.17063 | 68.16 | 57908.41 |
6172 | 2017.11.27 00:58 | sell | 2058 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
6173 | 2017.11.27 00:58 | modify | 2058 | 1.00 | 1.16912 | 1.17282 | 1.16612 | ||
6174 | 2017.11.27 02:08 | close | 2058 | 1.00 | 1.16911 | 1.17282 | 1.16612 | 1.08 | 57909.49 |
6175 | 2017.11.28 00:00 | buy | 2059 | 1.00 | 1.16746 | 0.00000 | 0.00000 | ||
6176 | 2017.11.28 00:00 | modify | 2059 | 1.00 | 1.16746 | 1.16376 | 1.17046 | ||
6177 | 2017.11.28 00:11 | close | 2059 | 1.00 | 1.16796 | 1.16376 | 1.17046 | 54.09 | 57963.58 |
6178 | 2017.11.28 00:56 | sell | 2060 | 1.00 | 1.16818 | 0.00000 | 0.00000 | ||
6179 | 2017.11.28 00:56 | modify | 2060 | 1.00 | 1.16818 | 1.17188 | 1.16518 | ||
6180 | 2017.11.28 00:58 | close | 2060 | 1.00 | 1.16767 | 1.17188 | 1.16518 | 55.16 | 58018.74 |
6181 | 2017.11.28 01:52 | sell | 2061 | 1.00 | 1.16810 | 0.00000 | 0.00000 | ||
6182 | 2017.11.28 01:52 | modify | 2061 | 1.00 | 1.16810 | 1.17180 | 1.16510 | ||
6183 | 2017.11.28 02:18 | close | 2061 | 1.00 | 1.16801 | 1.17180 | 1.16510 | 9.74 | 58028.48 |
6184 | 2017.11.29 00:00 | buy | 2062 | 1.00 | 1.16473 | 0.00000 | 0.00000 | ||
6185 | 2017.11.29 00:00 | modify | 2062 | 1.00 | 1.16473 | 1.16103 | 1.16773 | ||
6186 | 2017.11.29 00:03 | close | 2062 | 1.00 | 1.16532 | 1.16103 | 1.16773 | 63.83 | 58092.31 |
6187 | 2017.11.29 00:20 | sell | 2063 | 1.00 | 1.16551 | 0.00000 | 0.00000 | ||
6188 | 2017.11.29 00:20 | modify | 2063 | 1.00 | 1.16551 | 1.16921 | 1.16251 | ||
6189 | 2017.11.29 00:23 | close | 2063 | 1.00 | 1.16501 | 1.16921 | 1.16251 | 54.08 | 58146.39 |
6190 | 2017.11.29 00:28 | buy | 2064 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
6191 | 2017.11.29 00:28 | modify | 2064 | 1.00 | 1.16472 | 1.16102 | 1.16772 | ||
6192 | 2017.11.29 00:30 | close | 2064 | 1.00 | 1.16524 | 1.16102 | 1.16772 | 56.26 | 58202.65 |
6193 | 2017.11.29 00:31 | sell | 2065 | 1.00 | 1.16571 | 0.00000 | 0.00000 | ||
6194 | 2017.11.29 00:31 | modify | 2065 | 1.00 | 1.16571 | 1.16941 | 1.16271 | ||
6195 | 2017.11.29 00:32 | close | 2065 | 1.00 | 1.16520 | 1.16941 | 1.16271 | 55.16 | 58257.81 |
6196 | 2017.11.29 00:33 | buy | 2066 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
6197 | 2017.11.29 00:33 | modify | 2066 | 1.00 | 1.16472 | 1.16102 | 1.16772 | ||
6198 | 2017.11.29 00:38 | close | 2066 | 1.00 | 1.16523 | 1.16102 | 1.16772 | 55.18 | 58312.99 |
6199 | 2017.11.29 01:18 | sell | 2067 | 1.00 | 1.16573 | 0.00000 | 0.00000 | ||
6200 | 2017.11.29 01:18 | modify | 2067 | 1.00 | 1.16573 | 1.16943 | 1.16273 | ||
6201 | 2017.11.29 13:03 | close | 2067 | 1.00 | 1.16583 | 1.16943 | 1.16273 | -10.82 | 58302.17 |
6202 | 2017.11.30 00:00 | buy | 2068 | 1.00 | 1.16637 | 0.00000 | 0.00000 | ||
6203 | 2017.11.30 00:00 | modify | 2068 | 1.00 | 1.16637 | 1.16267 | 1.16937 | ||
6204 | 2017.11.30 00:03 | close | 2068 | 1.00 | 1.16667 | 1.16267 | 1.16937 | 32.45 | 58334.62 |
6205 | 2017.11.30 00:03 | sell | 2069 | 1.00 | 1.16675 | 0.00000 | 0.00000 | ||
6206 | 2017.11.30 00:03 | modify | 2069 | 1.00 | 1.16675 | 1.17045 | 1.16375 | ||
6207 | 2017.11.30 00:08 | close | 2069 | 1.00 | 1.16606 | 1.17045 | 1.16375 | 74.63 | 58409.25 |
6208 | 2017.11.30 00:28 | buy | 2070 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
6209 | 2017.11.30 00:28 | modify | 2070 | 1.00 | 1.16606 | 1.16236 | 1.16906 | ||
6210 | 2017.11.30 00:35 | close | 2070 | 1.00 | 1.16656 | 1.16236 | 1.16906 | 54.09 | 58463.34 |
6211 | 2017.11.30 00:36 | sell | 2071 | 1.00 | 1.16675 | 0.00000 | 0.00000 | ||
6212 | 2017.11.30 00:36 | modify | 2071 | 1.00 | 1.16675 | 1.17045 | 1.16375 | ||
6213 | 2017.11.30 00:38 | close | 2071 | 1.00 | 1.16624 | 1.17045 | 1.16375 | 55.16 | 58518.50 |
6214 | 2017.11.30 00:45 | sell | 2072 | 1.00 | 1.16679 | 0.00000 | 0.00000 | ||
6215 | 2017.11.30 00:45 | modify | 2072 | 1.00 | 1.16679 | 1.17049 | 1.16379 | ||
6216 | 2017.11.30 00:48 | close | 2072 | 1.00 | 1.16628 | 1.17049 | 1.16379 | 55.16 | 58573.66 |
6217 | 2017.11.30 00:53 | sell | 2073 | 1.00 | 1.16690 | 0.00000 | 0.00000 | ||
6218 | 2017.11.30 00:53 | modify | 2073 | 1.00 | 1.16690 | 1.17060 | 1.16390 | ||
6219 | 2017.11.30 02:58 | close | 2073 | 1.00 | 1.16690 | 1.17060 | 1.16390 | 0.00 | 58573.66 |
6220 | 2017.12.01 00:00 | buy | 2074 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
6221 | 2017.12.01 00:00 | modify | 2074 | 1.00 | 1.17062 | 1.16692 | 1.17362 | ||
6222 | 2017.12.01 02:13 | close | 2074 | 1.00 | 1.17088 | 1.16692 | 1.17362 | 28.12 | 58601.78 |
6223 | 2017.12.04 00:00 | sell | 2075 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
6224 | 2017.12.04 00:00 | modify | 2075 | 1.00 | 1.16355 | 1.16725 | 1.16055 | ||
6225 | 2017.12.04 00:02 | close | 2075 | 1.00 | 1.16303 | 1.16725 | 1.16055 | 56.24 | 58658.02 |
6226 | 2017.12.04 00:02 | sell | 2076 | 1.00 | 1.16262 | 0.00000 | 0.00000 | ||
6227 | 2017.12.04 00:02 | modify | 2076 | 1.00 | 1.16262 | 1.16632 | 1.15962 | ||
6228 | 2017.12.04 03:06 | s/l | 2076 | 1.00 | 1.16632 | 1.16632 | 1.15962 | -400.18 | 58257.84 |
6229 | 2017.12.05 00:28 | buy | 2077 | 1.00 | 1.16833 | 0.00000 | 0.00000 | ||
6230 | 2017.12.05 00:28 | modify | 2077 | 1.00 | 1.16833 | 1.16463 | 1.17133 | ||
6231 | 2017.12.05 00:32 | close | 2077 | 1.00 | 1.16883 | 1.16463 | 1.17133 | 54.09 | 58311.93 |
6232 | 2017.12.05 01:18 | buy | 2078 | 1.00 | 1.16829 | 0.00000 | 0.00000 | ||
6233 | 2017.12.05 01:18 | modify | 2078 | 1.00 | 1.16829 | 1.16459 | 1.17129 | ||
6234 | 2017.12.05 01:38 | close | 2078 | 1.00 | 1.16880 | 1.16459 | 1.17129 | 55.18 | 58367.11 |
6235 | 2017.12.06 00:00 | buy | 2079 | 1.00 | 1.16732 | 0.00000 | 0.00000 | ||
6236 | 2017.12.06 00:00 | modify | 2079 | 1.00 | 1.16732 | 1.16362 | 1.17032 | ||
6237 | 2017.12.06 00:26 | close | 2079 | 1.00 | 1.16782 | 1.16362 | 1.17032 | 54.09 | 58421.20 |
6238 | 2017.12.06 00:56 | sell | 2080 | 1.00 | 1.16786 | 0.00000 | 0.00000 | ||
6239 | 2017.12.06 00:56 | modify | 2080 | 1.00 | 1.16786 | 1.17156 | 1.16486 | ||
6240 | 2017.12.06 02:43 | close | 2080 | 1.00 | 1.16788 | 1.17156 | 1.16486 | -2.16 | 58419.04 |
6241 | 2017.12.07 00:00 | sell | 2081 | 1.00 | 1.16774 | 0.00000 | 0.00000 | ||
6242 | 2017.12.07 00:00 | modify | 2081 | 1.00 | 1.16774 | 1.17144 | 1.16474 | ||
6243 | 2017.12.07 00:02 | close | 2081 | 1.00 | 1.16752 | 1.17144 | 1.16474 | 23.80 | 58442.84 |
6244 | 2017.12.07 00:02 | buy | 2082 | 1.00 | 1.16746 | 0.00000 | 0.00000 | ||
6245 | 2017.12.07 00:02 | modify | 2082 | 1.00 | 1.16746 | 1.16376 | 1.17046 | ||
6246 | 2017.12.07 00:07 | close | 2082 | 1.00 | 1.16796 | 1.16376 | 1.17046 | 54.10 | 58496.94 |
6247 | 2017.12.07 00:07 | sell | 2083 | 1.00 | 1.16801 | 0.00000 | 0.00000 | ||
6248 | 2017.12.07 00:07 | modify | 2083 | 1.00 | 1.16801 | 1.17171 | 1.16501 | ||
6249 | 2017.12.07 00:13 | close | 2083 | 1.00 | 1.16750 | 1.17171 | 1.16501 | 55.16 | 58552.10 |
6250 | 2017.12.07 01:02 | sell | 2084 | 1.00 | 1.16790 | 0.00000 | 0.00000 | ||
6251 | 2017.12.07 01:02 | modify | 2084 | 1.00 | 1.16790 | 1.17160 | 1.16490 | ||
6252 | 2017.12.07 01:40 | close | 2084 | 1.00 | 1.16759 | 1.17160 | 1.16490 | 33.53 | 58585.63 |
6253 | 2017.12.07 01:40 | buy | 2085 | 1.00 | 1.16758 | 0.00000 | 0.00000 | ||
6254 | 2017.12.07 01:40 | modify | 2085 | 1.00 | 1.16758 | 1.16388 | 1.17058 | ||
6255 | 2017.12.07 01:51 | close | 2085 | 1.00 | 1.16809 | 1.16388 | 1.17058 | 55.17 | 58640.80 |
6256 | 2017.12.07 01:52 | sell | 2086 | 1.00 | 1.16818 | 0.00000 | 0.00000 | ||
6257 | 2017.12.07 01:52 | modify | 2086 | 1.00 | 1.16818 | 1.17188 | 1.16518 | ||
6258 | 2017.12.07 03:36 | close | 2086 | 1.00 | 1.16828 | 1.17188 | 1.16518 | -10.82 | 58629.98 |
6259 | 2017.12.08 00:02 | buy | 2087 | 1.00 | 1.17053 | 0.00000 | 0.00000 | ||
6260 | 2017.12.08 00:02 | modify | 2087 | 1.00 | 1.17053 | 1.16683 | 1.17353 | ||
6261 | 2017.12.08 00:44 | close | 2087 | 1.00 | 1.17069 | 1.16683 | 1.17353 | 17.31 | 58647.29 |
6262 | 2017.12.08 00:44 | sell | 2088 | 1.00 | 1.17069 | 0.00000 | 0.00000 | ||
6263 | 2017.12.08 00:44 | modify | 2088 | 1.00 | 1.17069 | 1.17439 | 1.16769 | ||
6264 | 2017.12.08 05:53 | close | 2088 | 1.00 | 1.17079 | 1.17439 | 1.16769 | -10.82 | 58636.47 |
6265 | 2017.12.11 00:07 | buy | 2089 | 1.00 | 1.16804 | 0.00000 | 0.00000 | ||
6266 | 2017.12.11 00:07 | modify | 2089 | 1.00 | 1.16804 | 1.16434 | 1.17104 | ||
6267 | 2017.12.11 00:18 | close | 2089 | 1.00 | 1.16855 | 1.16434 | 1.17104 | 55.18 | 58691.65 |
6268 | 2017.12.11 01:03 | sell | 2090 | 1.00 | 1.16865 | 0.00000 | 0.00000 | ||
6269 | 2017.12.11 01:03 | modify | 2090 | 1.00 | 1.16865 | 1.17235 | 1.16565 | ||
6270 | 2017.12.11 02:28 | close | 2090 | 1.00 | 1.16862 | 1.17235 | 1.16565 | 3.25 | 58694.90 |
6271 | 2017.12.12 00:00 | buy | 2091 | 1.00 | 1.16715 | 0.00000 | 0.00000 | ||
6272 | 2017.12.12 00:00 | modify | 2091 | 1.00 | 1.16715 | 1.16345 | 1.17015 | ||
6273 | 2017.12.12 00:10 | close | 2091 | 1.00 | 1.16759 | 1.16345 | 1.17015 | 47.61 | 58742.51 |
6274 | 2017.12.12 00:10 | sell | 2092 | 1.00 | 1.16761 | 0.00000 | 0.00000 | ||
6275 | 2017.12.12 00:10 | modify | 2092 | 1.00 | 1.16761 | 1.17131 | 1.16461 | ||
6276 | 2017.12.12 00:13 | close | 2092 | 1.00 | 1.16713 | 1.17131 | 1.16461 | 51.92 | 58794.43 |
6277 | 2017.12.12 00:13 | buy | 2093 | 1.00 | 1.16712 | 0.00000 | 0.00000 | ||
6278 | 2017.12.12 00:13 | modify | 2093 | 1.00 | 1.16712 | 1.16342 | 1.17012 | ||
6279 | 2017.12.12 01:05 | close | 2093 | 1.00 | 1.16758 | 1.16342 | 1.17012 | 49.77 | 58844.20 |
6280 | 2017.12.12 01:05 | sell | 2094 | 1.00 | 1.16758 | 0.00000 | 0.00000 | ||
6281 | 2017.12.12 01:05 | modify | 2094 | 1.00 | 1.16758 | 1.17128 | 1.16458 | ||
6282 | 2017.12.12 02:10 | close | 2094 | 1.00 | 1.16768 | 1.17128 | 1.16458 | -10.82 | 58833.38 |
6283 | 2017.12.13 00:00 | buy | 2095 | 1.00 | 1.16404 | 0.00000 | 0.00000 | ||
6284 | 2017.12.13 00:00 | modify | 2095 | 1.00 | 1.16404 | 1.16034 | 1.16704 | ||
6285 | 2017.12.13 01:02 | close | 2095 | 1.00 | 1.16397 | 1.16034 | 1.16704 | -7.57 | 58825.81 |
6286 | 2017.12.13 01:02 | sell | 2096 | 1.00 | 1.16398 | 0.00000 | 0.00000 | ||
6287 | 2017.12.13 01:02 | modify | 2096 | 1.00 | 1.16398 | 1.16768 | 1.16098 | ||
6288 | 2017.12.13 02:24 | close | 2096 | 1.00 | 1.16403 | 1.16768 | 1.16098 | -5.41 | 58820.40 |
6289 | 2017.12.14 00:12 | sell | 2097 | 1.00 | 1.16558 | 0.00000 | 0.00000 | ||
6290 | 2017.12.14 00:12 | modify | 2097 | 1.00 | 1.16558 | 1.16928 | 1.16258 | ||
6291 | 2017.12.14 04:28 | close | 2097 | 1.00 | 1.16568 | 1.16928 | 1.16258 | -10.82 | 58809.58 |
6292 | 2017.12.15 01:18 | sell | 2098 | 1.00 | 1.16485 | 0.00000 | 0.00000 | ||
6293 | 2017.12.15 01:18 | modify | 2098 | 1.00 | 1.16485 | 1.16855 | 1.16185 | ||
6294 | 2017.12.15 01:33 | close | 2098 | 1.00 | 1.16434 | 1.16855 | 1.16185 | 55.17 | 58864.75 |
6295 | 2017.12.18 00:06 | buy | 2099 | 1.00 | 1.16317 | 0.00000 | 0.00000 | ||
6296 | 2017.12.18 00:06 | modify | 2099 | 1.00 | 1.16317 | 1.15947 | 1.16617 | ||
6297 | 2017.12.18 00:13 | close | 2099 | 1.00 | 1.16368 | 1.15947 | 1.16617 | 55.18 | 58919.93 |
6298 | 2017.12.18 00:20 | buy | 2100 | 1.00 | 1.16282 | 0.00000 | 0.00000 | ||
6299 | 2017.12.18 00:20 | modify | 2100 | 1.00 | 1.16282 | 1.15912 | 1.16582 | ||
6300 | 2017.12.18 00:32 | close | 2100 | 1.00 | 1.16333 | 1.15912 | 1.16582 | 55.17 | 58975.10 |
6301 | 2017.12.18 00:58 | sell | 2101 | 1.00 | 1.16374 | 0.00000 | 0.00000 | ||
6302 | 2017.12.18 00:58 | modify | 2101 | 1.00 | 1.16374 | 1.16744 | 1.16074 | ||
6303 | 2017.12.18 18:08 | close | 2101 | 1.00 | 1.16384 | 1.16744 | 1.16074 | -10.82 | 58964.28 |
6304 | 2017.12.19 00:00 | buy | 2102 | 1.00 | 1.16125 | 0.00000 | 0.00000 | ||
6305 | 2017.12.19 00:00 | modify | 2102 | 1.00 | 1.16125 | 1.15755 | 1.16425 | ||
6306 | 2017.12.19 00:13 | close | 2102 | 1.00 | 1.16145 | 1.15755 | 1.16425 | 21.63 | 58985.91 |
6307 | 2017.12.19 00:30 | sell | 2103 | 1.00 | 1.16145 | 0.00000 | 0.00000 | ||
6308 | 2017.12.19 00:30 | modify | 2103 | 1.00 | 1.16145 | 1.16515 | 1.15845 | ||
6309 | 2017.12.19 01:03 | close | 2103 | 1.00 | 1.16111 | 1.16515 | 1.15845 | 36.78 | 59022.69 |
6310 | 2017.12.19 01:03 | buy | 2104 | 1.00 | 1.16111 | 0.00000 | 0.00000 | ||
6311 | 2017.12.19 01:03 | modify | 2104 | 1.00 | 1.16111 | 1.15741 | 1.16411 | ||
6312 | 2017.12.19 01:23 | close | 2104 | 1.00 | 1.16162 | 1.15741 | 1.16411 | 55.18 | 59077.87 |
6313 | 2017.12.20 00:00 | buy | 2105 | 1.00 | 1.16591 | 0.00000 | 0.00000 | ||
6314 | 2017.12.20 00:00 | modify | 2105 | 1.00 | 1.16591 | 1.16221 | 1.16891 | ||
6315 | 2017.12.20 00:07 | close | 2105 | 1.00 | 1.16635 | 1.16221 | 1.16891 | 47.60 | 59125.47 |
6316 | 2017.12.20 00:10 | sell | 2106 | 1.00 | 1.16637 | 0.00000 | 0.00000 | ||
6317 | 2017.12.20 00:10 | modify | 2106 | 1.00 | 1.16637 | 1.17007 | 1.16337 | ||
6318 | 2017.12.20 03:51 | close | 2106 | 1.00 | 1.16647 | 1.17007 | 1.16337 | -10.82 | 59114.65 |
6319 | 2017.12.21 00:00 | buy | 2107 | 1.00 | 1.17149 | 0.00000 | 0.00000 | ||
6320 | 2017.12.21 00:00 | modify | 2107 | 1.00 | 1.17149 | 1.16779 | 1.17449 | ||
6321 | 2017.12.21 00:38 | close | 2107 | 1.00 | 1.17165 | 1.16779 | 1.17449 | 17.31 | 59131.96 |
6322 | 2017.12.21 00:38 | sell | 2108 | 1.00 | 1.17165 | 0.00000 | 0.00000 | ||
6323 | 2017.12.21 00:38 | modify | 2108 | 1.00 | 1.17165 | 1.17535 | 1.16865 | ||
6324 | 2017.12.21 00:40 | close | 2108 | 1.00 | 1.17115 | 1.17535 | 1.16865 | 54.08 | 59186.04 |
6325 | 2017.12.21 01:35 | sell | 2109 | 1.00 | 1.17149 | 0.00000 | 0.00000 | ||
6326 | 2017.12.21 01:35 | modify | 2109 | 1.00 | 1.17149 | 1.17519 | 1.16849 | ||
6327 | 2017.12.21 02:33 | close | 2109 | 1.00 | 1.17142 | 1.17519 | 1.16849 | 7.57 | 59193.61 |
6328 | 2017.12.22 00:00 | buy | 2110 | 1.00 | 1.17339 | 0.00000 | 0.00000 | ||
6329 | 2017.12.22 00:00 | modify | 2110 | 1.00 | 1.17339 | 1.16969 | 1.17639 | ||
6330 | 2017.12.22 02:16 | s/l | 2110 | 1.00 | 1.16969 | 1.16969 | 1.17639 | -400.31 | 58793.30 |
6331 | 2017.12.27 00:00 | buy | 2111 | 1.00 | 1.17313 | 0.00000 | 0.00000 | ||
6332 | 2017.12.27 00:00 | modify | 2111 | 1.00 | 1.17313 | 1.16943 | 1.17613 | ||
6333 | 2017.12.27 00:35 | close | 2111 | 1.00 | 1.17364 | 1.16943 | 1.17613 | 55.17 | 58848.47 |
6334 | 2017.12.27 00:36 | sell | 2112 | 1.00 | 1.17370 | 0.00000 | 0.00000 | ||
6335 | 2017.12.27 00:36 | modify | 2112 | 1.00 | 1.17370 | 1.17740 | 1.17070 | ||
6336 | 2017.12.27 00:43 | close | 2112 | 1.00 | 1.17319 | 1.17740 | 1.17070 | 55.16 | 58903.63 |
6337 | 2017.12.27 00:53 | sell | 2113 | 1.00 | 1.17373 | 0.00000 | 0.00000 | ||
6338 | 2017.12.27 00:53 | modify | 2113 | 1.00 | 1.17373 | 1.17743 | 1.17073 | ||
6339 | 2017.12.27 00:55 | close | 2113 | 1.00 | 1.17321 | 1.17743 | 1.17073 | 56.25 | 58959.88 |
6340 | 2017.12.27 00:58 | sell | 2114 | 1.00 | 1.17380 | 0.00000 | 0.00000 | ||
6341 | 2017.12.27 00:58 | modify | 2114 | 1.00 | 1.17380 | 1.17750 | 1.17080 | ||
6342 | 2017.12.27 01:00 | close | 2114 | 1.00 | 1.17329 | 1.17750 | 1.17080 | 55.16 | 59015.04 |
6343 | 2017.12.28 00:01 | buy | 2115 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
6344 | 2017.12.28 00:01 | modify | 2115 | 1.00 | 1.17230 | 1.16860 | 1.17530 | ||
6345 | 2017.12.28 00:08 | close | 2115 | 1.00 | 1.17282 | 1.16860 | 1.17530 | 56.26 | 59071.30 |
6346 | 2017.12.28 01:18 | sell | 2116 | 1.00 | 1.17309 | 0.00000 | 0.00000 | ||
6347 | 2017.12.28 01:18 | modify | 2116 | 1.00 | 1.17309 | 1.17679 | 1.17009 | ||
6348 | 2017.12.28 02:53 | close | 2116 | 1.00 | 1.17296 | 1.17679 | 1.17009 | 14.06 | 59085.36 |
6349 | 2017.12.29 00:01 | sell | 2117 | 1.00 | 1.16894 | 0.00000 | 0.00000 | ||
6350 | 2017.12.29 00:01 | modify | 2117 | 1.00 | 1.16894 | 1.17264 | 1.16594 | ||
6351 | 2017.12.29 00:02 | close | 2117 | 1.00 | 1.16845 | 1.17264 | 1.16594 | 53.01 | 59138.37 |
6352 | 2017.12.29 00:02 | buy | 2118 | 1.00 | 1.16834 | 0.00000 | 0.00000 | ||
6353 | 2017.12.29 00:02 | modify | 2118 | 1.00 | 1.16834 | 1.16464 | 1.17134 | ||
6354 | 2017.12.29 00:05 | close | 2118 | 1.00 | 1.16884 | 1.16464 | 1.17134 | 54.10 | 59192.47 |
6355 | 2017.12.29 00:06 | sell | 2119 | 1.00 | 1.16919 | 0.00000 | 0.00000 | ||
6356 | 2017.12.29 00:06 | modify | 2119 | 1.00 | 1.16919 | 1.17289 | 1.16619 | ||
6357 | 2017.12.29 00:09 | close | 2119 | 1.00 | 1.16861 | 1.17289 | 1.16619 | 62.74 | 59255.21 |
6358 | 2017.12.29 00:58 | buy | 2120 | 1.00 | 1.16786 | 0.00000 | 0.00000 | ||
6359 | 2017.12.29 00:58 | modify | 2120 | 1.00 | 1.16786 | 1.16416 | 1.17086 | ||
6360 | 2017.12.29 01:02 | close | 2120 | 1.00 | 1.16836 | 1.16416 | 1.17086 | 54.09 | 59309.30 |
6361 | 2018.01.02 00:00 | sell | 2121 | 1.00 | 1.16987 | 0.00000 | 0.00000 | ||
6362 | 2018.01.02 00:00 | modify | 2121 | 1.00 | 1.16987 | 1.17357 | 1.16687 | ||
6363 | 2018.01.02 00:01 | close | 2121 | 1.00 | 1.16873 | 1.17357 | 1.16687 | 123.31 | 59432.61 |
6364 | 2018.01.02 00:05 | buy | 2122 | 1.00 | 1.16873 | 0.00000 | 0.00000 | ||
6365 | 2018.01.02 00:05 | modify | 2122 | 1.00 | 1.16873 | 1.16503 | 1.17173 | ||
6366 | 2018.01.02 00:05 | close | 2122 | 1.00 | 1.16940 | 1.16503 | 1.17173 | 72.48 | 59505.09 |
6367 | 2018.01.02 00:05 | sell | 2123 | 1.00 | 1.17027 | 0.00000 | 0.00000 | ||
6368 | 2018.01.02 00:05 | modify | 2123 | 1.00 | 1.17027 | 1.17397 | 1.16727 | ||
6369 | 2018.01.02 00:21 | close | 2123 | 1.00 | 1.16929 | 1.17397 | 1.16727 | 106.01 | 59611.10 |
6370 | 2018.01.02 01:08 | buy | 2124 | 1.00 | 1.16929 | 0.00000 | 0.00000 | ||
6371 | 2018.01.02 01:08 | modify | 2124 | 1.00 | 1.16929 | 1.16559 | 1.17229 | ||
6372 | 2018.01.02 01:15 | close | 2124 | 1.00 | 1.16995 | 1.16559 | 1.17229 | 71.41 | 59682.51 |
6373 | 2018.01.02 01:31 | sell | 2125 | 1.00 | 1.17027 | 0.00000 | 0.00000 | ||
6374 | 2018.01.02 01:31 | modify | 2125 | 1.00 | 1.17027 | 1.17397 | 1.16727 | ||
6375 | 2018.01.02 04:17 | close | 2125 | 1.00 | 1.17037 | 1.17397 | 1.16727 | -10.82 | 59671.69 |
6376 | 2018.01.03 00:00 | buy | 2126 | 1.00 | 1.17144 | 0.00000 | 0.00000 | ||
6377 | 2018.01.03 00:00 | modify | 2126 | 1.00 | 1.17144 | 1.16774 | 1.17444 | ||
6378 | 2018.01.03 00:32 | close | 2126 | 1.00 | 1.17183 | 1.16774 | 1.17444 | 42.20 | 59713.89 |
6379 | 2018.01.03 00:32 | sell | 2127 | 1.00 | 1.17184 | 0.00000 | 0.00000 | ||
6380 | 2018.01.03 00:32 | modify | 2127 | 1.00 | 1.17184 | 1.17554 | 1.16884 | ||
6381 | 2018.01.03 00:39 | close | 2127 | 1.00 | 1.17133 | 1.17554 | 1.16884 | 55.16 | 59769.05 |
6382 | 2018.01.03 00:40 | buy | 2128 | 1.00 | 1.17111 | 0.00000 | 0.00000 | ||
6383 | 2018.01.03 00:40 | modify | 2128 | 1.00 | 1.17111 | 1.16741 | 1.17411 | ||
6384 | 2018.01.03 00:42 | close | 2128 | 1.00 | 1.17161 | 1.16741 | 1.17411 | 54.10 | 59823.15 |
6385 | 2018.01.03 00:53 | sell | 2129 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
6386 | 2018.01.03 00:53 | modify | 2129 | 1.00 | 1.17241 | 1.17611 | 1.16941 | ||
6387 | 2018.01.03 00:57 | close | 2129 | 1.00 | 1.17190 | 1.17611 | 1.16941 | 55.17 | 59878.32 |
6388 | 2018.01.04 00:02 | buy | 2130 | 1.00 | 1.17338 | 0.00000 | 0.00000 | ||
6389 | 2018.01.04 00:02 | modify | 2130 | 1.00 | 1.17338 | 1.16968 | 1.17638 | ||
6390 | 2018.01.04 00:07 | close | 2130 | 1.00 | 1.17388 | 1.16968 | 1.17638 | 54.10 | 59932.42 |
6391 | 2018.01.04 00:07 | sell | 2131 | 1.00 | 1.17397 | 0.00000 | 0.00000 | ||
6392 | 2018.01.04 00:07 | modify | 2131 | 1.00 | 1.17397 | 1.17767 | 1.17097 | ||
6393 | 2018.01.04 00:12 | close | 2131 | 1.00 | 1.17346 | 1.17767 | 1.17097 | 55.16 | 59987.58 |
6394 | 2018.01.04 01:48 | buy | 2132 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
6395 | 2018.01.04 01:48 | modify | 2132 | 1.00 | 1.17348 | 1.16978 | 1.17648 | ||
6396 | 2018.01.04 02:31 | close | 2132 | 1.00 | 1.17372 | 1.16978 | 1.17648 | 25.97 | 60013.55 |
6397 | 2018.01.05 00:00 | buy | 2133 | 1.00 | 1.17470 | 0.00000 | 0.00000 | ||
6398 | 2018.01.05 00:00 | modify | 2133 | 1.00 | 1.17470 | 1.17100 | 1.17770 | ||
6399 | 2018.01.05 00:02 | close | 2133 | 1.00 | 1.17538 | 1.17100 | 1.17770 | 73.57 | 60087.12 |
6400 | 2018.01.05 00:40 | sell | 2134 | 1.00 | 1.17641 | 0.00000 | 0.00000 | ||
6401 | 2018.01.05 00:40 | modify | 2134 | 1.00 | 1.17641 | 1.18011 | 1.17341 | ||
6402 | 2018.01.05 01:23 | close | 2134 | 1.00 | 1.17620 | 1.18011 | 1.17341 | 22.72 | 60109.84 |
6403 | 2018.01.05 01:23 | buy | 2135 | 1.00 | 1.17620 | 0.00000 | 0.00000 | ||
6404 | 2018.01.05 01:23 | modify | 2135 | 1.00 | 1.17620 | 1.17250 | 1.17920 | ||
6405 | 2018.01.05 02:13 | close | 2135 | 1.00 | 1.17620 | 1.17250 | 1.17920 | 0.00 | 60109.84 |
6406 | 2018.01.08 00:05 | buy | 2136 | 1.00 | 1.17225 | 0.00000 | 0.00000 | ||
6407 | 2018.01.08 00:05 | modify | 2136 | 1.00 | 1.17225 | 1.16855 | 1.17525 | ||
6408 | 2018.01.08 00:25 | close | 2136 | 1.00 | 1.17277 | 1.16855 | 1.17525 | 56.26 | 60166.10 |
6409 | 2018.01.08 00:26 | sell | 2137 | 1.00 | 1.17322 | 0.00000 | 0.00000 | ||
6410 | 2018.01.08 00:26 | modify | 2137 | 1.00 | 1.17322 | 1.17692 | 1.17022 | ||
6411 | 2018.01.08 00:33 | close | 2137 | 1.00 | 1.17269 | 1.17692 | 1.17022 | 57.33 | 60223.43 |
6412 | 2018.01.08 01:02 | sell | 2138 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
6413 | 2018.01.08 01:02 | modify | 2138 | 1.00 | 1.17350 | 1.17720 | 1.17050 | ||
6414 | 2018.01.08 05:28 | close | 2138 | 1.00 | 1.17360 | 1.17720 | 1.17050 | -10.81 | 60212.62 |
6415 | 2018.01.09 00:00 | buy | 2139 | 1.00 | 1.16886 | 0.00000 | 0.00000 | ||
6416 | 2018.01.09 00:00 | modify | 2139 | 1.00 | 1.16886 | 1.16516 | 1.17186 | ||
6417 | 2018.01.09 00:07 | close | 2139 | 1.00 | 1.16938 | 1.16516 | 1.17186 | 56.26 | 60268.88 |
6418 | 2018.01.09 00:58 | sell | 2140 | 1.00 | 1.16944 | 0.00000 | 0.00000 | ||
6419 | 2018.01.09 00:58 | modify | 2140 | 1.00 | 1.16944 | 1.17314 | 1.16644 | ||
6420 | 2018.01.09 03:48 | close | 2140 | 1.00 | 1.16954 | 1.17314 | 1.16644 | -10.82 | 60258.06 |
6421 | 2018.01.10 00:00 | buy | 2141 | 1.00 | 1.17270 | 0.00000 | 0.00000 | ||
6422 | 2018.01.10 00:00 | modify | 2141 | 1.00 | 1.17270 | 1.16900 | 1.17570 | ||
6423 | 2018.01.10 00:14 | close | 2141 | 1.00 | 1.17321 | 1.16900 | 1.17570 | 55.17 | 60313.23 |
6424 | 2018.01.10 01:03 | sell | 2142 | 1.00 | 1.17377 | 0.00000 | 0.00000 | ||
6425 | 2018.01.10 01:03 | modify | 2142 | 1.00 | 1.17377 | 1.17747 | 1.17077 | ||
6426 | 2018.01.10 01:55 | close | 2142 | 1.00 | 1.17366 | 1.17747 | 1.17077 | 11.90 | 60325.13 |
6427 | 2018.01.10 01:55 | buy | 2143 | 1.00 | 1.17365 | 0.00000 | 0.00000 | ||
6428 | 2018.01.10 01:55 | modify | 2143 | 1.00 | 1.17365 | 1.16995 | 1.17665 | ||
6429 | 2018.01.10 02:02 | close | 2143 | 1.00 | 1.17396 | 1.16995 | 1.17665 | 33.54 | 60358.67 |
6430 | 2018.01.11 00:00 | sell | 2144 | 1.00 | 1.16911 | 0.00000 | 0.00000 | ||
6431 | 2018.01.11 00:00 | modify | 2144 | 1.00 | 1.16911 | 1.17281 | 1.16611 | ||
6432 | 2018.01.11 12:56 | close | 2144 | 1.00 | 1.16921 | 1.17281 | 1.16611 | -10.82 | 60347.85 |
6433 | 2018.01.12 00:05 | sell | 2145 | 1.00 | 1.17449 | 0.00000 | 0.00000 | ||
6434 | 2018.01.12 00:05 | modify | 2145 | 1.00 | 1.17449 | 1.17819 | 1.17149 | ||
6435 | 2018.01.12 00:25 | close | 2145 | 1.00 | 1.17395 | 1.17819 | 1.17149 | 58.42 | 60406.27 |
6436 | 2018.01.12 00:25 | buy | 2146 | 1.00 | 1.17381 | 0.00000 | 0.00000 | ||
6437 | 2018.01.12 00:25 | modify | 2146 | 1.00 | 1.17381 | 1.17011 | 1.17681 | ||
6438 | 2018.01.12 00:28 | close | 2146 | 1.00 | 1.17434 | 1.17011 | 1.17681 | 57.34 | 60463.61 |
6439 | 2018.01.12 00:48 | buy | 2147 | 1.00 | 1.17373 | 0.00000 | 0.00000 | ||
6440 | 2018.01.12 00:48 | modify | 2147 | 1.00 | 1.17373 | 1.17003 | 1.17673 | ||
6441 | 2018.01.12 00:52 | close | 2147 | 1.00 | 1.17424 | 1.17003 | 1.17673 | 55.18 | 60518.79 |
6442 | 2018.01.12 01:43 | sell | 2148 | 1.00 | 1.17459 | 0.00000 | 0.00000 | ||
6443 | 2018.01.12 01:43 | modify | 2148 | 1.00 | 1.17459 | 1.17829 | 1.17159 | ||
6444 | 2018.01.12 10:38 | s/l | 2148 | 1.00 | 1.17829 | 1.17829 | 1.17159 | -400.23 | 60118.56 |
6445 | 2018.01.15 01:01 | sell | 2149 | 1.00 | 1.18070 | 0.00000 | 0.00000 | ||
6446 | 2018.01.15 01:01 | modify | 2149 | 1.00 | 1.18070 | 1.18440 | 1.17770 | ||
6447 | 2018.01.15 01:58 | close | 2149 | 1.00 | 1.18053 | 1.18440 | 1.17770 | 18.39 | 60136.95 |
6448 | 2018.01.15 01:58 | buy | 2150 | 1.00 | 1.18052 | 0.00000 | 0.00000 | ||
6449 | 2018.01.15 01:58 | modify | 2150 | 1.00 | 1.18052 | 1.17682 | 1.18352 | ||
6450 | 2018.01.15 03:17 | close | 2150 | 1.00 | 1.18043 | 1.17682 | 1.18352 | -9.73 | 60127.22 |
6451 | 2018.01.16 00:00 | buy | 2151 | 1.00 | 1.18074 | 0.00000 | 0.00000 | ||
6452 | 2018.01.16 00:00 | modify | 2151 | 1.00 | 1.18074 | 1.17704 | 1.18374 | ||
6453 | 2018.01.16 00:40 | close | 2151 | 1.00 | 1.18117 | 1.17704 | 1.18374 | 46.52 | 60173.74 |
6454 | 2018.01.16 00:41 | sell | 2152 | 1.00 | 1.18117 | 0.00000 | 0.00000 | ||
6455 | 2018.01.16 00:41 | modify | 2152 | 1.00 | 1.18117 | 1.18487 | 1.17817 | ||
6456 | 2018.01.16 02:51 | close | 2152 | 1.00 | 1.18127 | 1.18487 | 1.17817 | -10.82 | 60162.92 |
6457 | 2018.01.17 00:07 | buy | 2153 | 1.00 | 1.17621 | 0.00000 | 0.00000 | ||
6458 | 2018.01.17 00:07 | modify | 2153 | 1.00 | 1.17621 | 1.17251 | 1.17921 | ||
6459 | 2018.01.17 00:13 | close | 2153 | 1.00 | 1.17656 | 1.17251 | 1.17921 | 37.86 | 60200.78 |
6460 | 2018.01.17 00:13 | sell | 2154 | 1.00 | 1.17659 | 0.00000 | 0.00000 | ||
6461 | 2018.01.17 00:13 | modify | 2154 | 1.00 | 1.17659 | 1.18029 | 1.17359 | ||
6462 | 2018.01.17 02:48 | s/l | 2154 | 1.00 | 1.18029 | 1.18029 | 1.17359 | -400.23 | 59800.55 |
6463 | 2018.01.18 00:00 | sell | 2155 | 1.00 | 1.17669 | 0.00000 | 0.00000 | ||
6464 | 2018.01.18 00:00 | modify | 2155 | 1.00 | 1.17669 | 1.18039 | 1.17369 | ||
6465 | 2018.01.18 00:03 | close | 2155 | 1.00 | 1.17615 | 1.18039 | 1.17369 | 58.41 | 59858.96 |
6466 | 2018.01.18 00:03 | buy | 2156 | 1.00 | 1.17583 | 0.00000 | 0.00000 | ||
6467 | 2018.01.18 00:03 | modify | 2156 | 1.00 | 1.17583 | 1.17213 | 1.17883 | ||
6468 | 2018.01.18 01:01 | close | 2156 | 1.00 | 1.17625 | 1.17213 | 1.17883 | 45.44 | 59904.40 |
6469 | 2018.01.18 01:01 | sell | 2157 | 1.00 | 1.17625 | 0.00000 | 0.00000 | ||
6470 | 2018.01.18 01:01 | modify | 2157 | 1.00 | 1.17625 | 1.17995 | 1.17325 | ||
6471 | 2018.01.18 01:03 | close | 2157 | 1.00 | 1.17574 | 1.17995 | 1.17325 | 55.17 | 59959.57 |
6472 | 2018.01.19 00:00 | buy | 2158 | 1.00 | 1.17317 | 0.00000 | 0.00000 | ||
6473 | 2018.01.19 00:00 | modify | 2158 | 1.00 | 1.17317 | 1.16947 | 1.17617 | ||
6474 | 2018.01.19 01:02 | close | 2158 | 1.00 | 1.17365 | 1.16947 | 1.17617 | 51.93 | 60011.50 |
6475 | 2018.01.19 01:02 | sell | 2159 | 1.00 | 1.17366 | 0.00000 | 0.00000 | ||
6476 | 2018.01.19 01:02 | modify | 2159 | 1.00 | 1.17366 | 1.17736 | 1.17066 | ||
6477 | 2018.01.19 01:50 | close | 2159 | 1.00 | 1.17353 | 1.17736 | 1.17066 | 14.06 | 60025.56 |
6478 | 2018.01.19 01:50 | buy | 2160 | 1.00 | 1.17353 | 0.00000 | 0.00000 | ||
6479 | 2018.01.19 01:50 | modify | 2160 | 1.00 | 1.17353 | 1.16983 | 1.17653 | ||
6480 | 2018.01.19 02:18 | close | 2160 | 1.00 | 1.17362 | 1.16983 | 1.17653 | 9.74 | 60035.30 |
6481 | 2018.01.22 00:00 | sell | 2161 | 1.00 | 1.17902 | 0.00000 | 0.00000 | ||
6482 | 2018.01.22 00:00 | modify | 2161 | 1.00 | 1.17902 | 1.18272 | 1.17602 | ||
6483 | 2018.01.22 00:08 | close | 2161 | 1.00 | 1.17851 | 1.18272 | 1.17602 | 55.17 | 60090.47 |
6484 | 2018.01.23 00:01 | buy | 2162 | 1.00 | 1.17889 | 0.00000 | 0.00000 | ||
6485 | 2018.01.23 00:01 | modify | 2162 | 1.00 | 1.17889 | 1.17519 | 1.18189 | ||
6486 | 2018.01.23 00:18 | close | 2162 | 1.00 | 1.17940 | 1.17519 | 1.18189 | 55.18 | 60145.65 |
6487 | 2018.01.23 01:43 | sell | 2163 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
6488 | 2018.01.23 01:43 | modify | 2163 | 1.00 | 1.17940 | 1.18310 | 1.17640 | ||
6489 | 2018.01.23 03:13 | close | 2163 | 1.00 | 1.17928 | 1.18310 | 1.17640 | 12.98 | 60158.63 |
6490 | 2018.01.24 00:00 | buy | 2164 | 1.00 | 1.17745 | 0.00000 | 0.00000 | ||
6491 | 2018.01.24 00:00 | modify | 2164 | 1.00 | 1.17745 | 1.17375 | 1.18045 | ||
6492 | 2018.01.24 00:01 | close | 2164 | 1.00 | 1.17798 | 1.17375 | 1.18045 | 57.34 | 60215.97 |
6493 | 2018.01.24 00:01 | sell | 2165 | 1.00 | 1.17817 | 0.00000 | 0.00000 | ||
6494 | 2018.01.24 00:01 | modify | 2165 | 1.00 | 1.17817 | 1.18187 | 1.17517 | ||
6495 | 2018.01.24 00:04 | close | 2165 | 1.00 | 1.17764 | 1.18187 | 1.17517 | 57.33 | 60273.30 |
6496 | 2018.01.24 00:57 | sell | 2166 | 1.00 | 1.17802 | 0.00000 | 0.00000 | ||
6497 | 2018.01.24 00:57 | modify | 2166 | 1.00 | 1.17802 | 1.18172 | 1.17502 | ||
6498 | 2018.01.24 01:02 | close | 2166 | 1.00 | 1.17770 | 1.18172 | 1.17502 | 34.61 | 60307.91 |
6499 | 2018.01.24 01:02 | buy | 2167 | 1.00 | 1.17769 | 0.00000 | 0.00000 | ||
6500 | 2018.01.24 01:02 | modify | 2167 | 1.00 | 1.17769 | 1.17399 | 1.18069 | ||
6501 | 2018.01.24 01:35 | close | 2167 | 1.00 | 1.17803 | 1.17399 | 1.18069 | 36.78 | 60344.69 |
6502 | 2018.01.24 01:35 | sell | 2168 | 1.00 | 1.17803 | 0.00000 | 0.00000 | ||
6503 | 2018.01.24 01:35 | modify | 2168 | 1.00 | 1.17803 | 1.18173 | 1.17503 | ||
6504 | 2018.01.24 02:28 | close | 2168 | 1.00 | 1.17777 | 1.18173 | 1.17503 | 28.12 | 60372.81 |
6505 | 2018.01.25 00:00 | buy | 2169 | 1.00 | 1.17070 | 0.00000 | 0.00000 | ||
6506 | 2018.01.25 00:00 | modify | 2169 | 1.00 | 1.17070 | 1.16700 | 1.17370 | ||
6507 | 2018.01.25 00:03 | close | 2169 | 1.00 | 1.17126 | 1.16700 | 1.17370 | 60.59 | 60433.40 |
6508 | 2018.01.25 00:08 | sell | 2170 | 1.00 | 1.17337 | 0.00000 | 0.00000 | ||
6509 | 2018.01.25 00:08 | modify | 2170 | 1.00 | 1.17337 | 1.17707 | 1.17037 | ||
6510 | 2018.01.25 00:15 | close | 2170 | 1.00 | 1.17280 | 1.17707 | 1.17037 | 61.66 | 60495.06 |
6511 | 2018.01.25 01:23 | buy | 2171 | 1.00 | 1.17236 | 0.00000 | 0.00000 | ||
6512 | 2018.01.25 01:23 | modify | 2171 | 1.00 | 1.17236 | 1.16866 | 1.17536 | ||
6513 | 2018.01.25 01:33 | close | 2171 | 1.00 | 1.17287 | 1.16866 | 1.17536 | 55.18 | 60550.24 |
6514 | 2018.01.25 01:45 | sell | 2172 | 1.00 | 1.17302 | 0.00000 | 0.00000 | ||
6515 | 2018.01.25 01:45 | modify | 2172 | 1.00 | 1.17302 | 1.17672 | 1.17002 | ||
6516 | 2018.01.25 02:08 | close | 2172 | 1.00 | 1.17251 | 1.17672 | 1.17002 | 55.17 | 60605.41 |
6517 | 2018.01.26 00:00 | sell | 2173 | 1.00 | 1.16805 | 0.00000 | 0.00000 | ||
6518 | 2018.01.26 00:00 | modify | 2173 | 1.00 | 1.16805 | 1.17175 | 1.16505 | ||
6519 | 2018.01.26 00:02 | close | 2173 | 1.00 | 1.16738 | 1.17175 | 1.16505 | 72.47 | 60677.88 |
6520 | 2018.01.26 00:03 | buy | 2174 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
6521 | 2018.01.26 00:03 | modify | 2174 | 1.00 | 1.16606 | 1.16236 | 1.16906 | ||
6522 | 2018.01.26 00:05 | close | 2174 | 1.00 | 1.16659 | 1.16236 | 1.16906 | 57.35 | 60735.23 |
6523 | 2018.01.26 00:08 | buy | 2175 | 1.00 | 1.16510 | 0.00000 | 0.00000 | ||
6524 | 2018.01.26 00:08 | modify | 2175 | 1.00 | 1.16510 | 1.16140 | 1.16810 | ||
6525 | 2018.01.26 00:09 | close | 2175 | 1.00 | 1.16618 | 1.16140 | 1.16810 | 116.85 | 60852.08 |
6526 | 2018.01.26 01:38 | sell | 2176 | 1.00 | 1.16695 | 0.00000 | 0.00000 | ||
6527 | 2018.01.26 01:38 | modify | 2176 | 1.00 | 1.16695 | 1.17065 | 1.16395 | ||
6528 | 2018.01.26 03:17 | close | 2176 | 1.00 | 1.16705 | 1.17065 | 1.16395 | -10.81 | 60841.27 |
6529 | 2018.01.29 00:03 | buy | 2177 | 1.00 | 1.15899 | 0.00000 | 0.00000 | ||
6530 | 2018.01.29 00:03 | modify | 2177 | 1.00 | 1.15899 | 1.15529 | 1.16199 | ||
6531 | 2018.01.29 00:05 | close | 2177 | 1.00 | 1.16064 | 1.15529 | 1.16199 | 178.52 | 61019.79 |
6532 | 2018.01.29 00:05 | sell | 2178 | 1.00 | 1.16065 | 0.00000 | 0.00000 | ||
6533 | 2018.01.29 00:05 | modify | 2178 | 1.00 | 1.16065 | 1.16435 | 1.15765 | ||
6534 | 2018.01.29 00:08 | close | 2178 | 1.00 | 1.16014 | 1.16435 | 1.15765 | 55.17 | 61074.96 |
6535 | 2018.01.29 00:26 | sell | 2179 | 1.00 | 1.16089 | 0.00000 | 0.00000 | ||
6536 | 2018.01.29 00:26 | modify | 2179 | 1.00 | 1.16089 | 1.16459 | 1.15789 | ||
6537 | 2018.01.29 00:26 | close | 2179 | 1.00 | 1.16032 | 1.16459 | 1.15789 | 61.66 | 61136.62 |
6538 | 2018.01.29 00:28 | buy | 2180 | 1.00 | 1.15897 | 0.00000 | 0.00000 | ||
6539 | 2018.01.29 00:28 | modify | 2180 | 1.00 | 1.15897 | 1.15527 | 1.16197 | ||
6540 | 2018.01.29 00:29 | close | 2180 | 1.00 | 1.15948 | 1.15527 | 1.16197 | 55.18 | 61191.80 |
6541 | 2018.01.29 01:26 | sell | 2181 | 1.00 | 1.16037 | 0.00000 | 0.00000 | ||
6542 | 2018.01.29 01:26 | modify | 2181 | 1.00 | 1.16037 | 1.16407 | 1.15737 | ||
6543 | 2018.01.29 03:03 | close | 2181 | 1.00 | 1.16046 | 1.16407 | 1.15737 | -9.74 | 61182.06 |
6544 | 2018.01.30 00:00 | buy | 2182 | 1.00 | 1.16074 | 0.00000 | 0.00000 | ||
6545 | 2018.01.30 00:00 | modify | 2182 | 1.00 | 1.16074 | 1.15704 | 1.16374 | ||
6546 | 2018.01.30 00:18 | close | 2182 | 1.00 | 1.16113 | 1.15704 | 1.16374 | 42.19 | 61224.25 |
6547 | 2018.01.30 00:18 | sell | 2183 | 1.00 | 1.16114 | 0.00000 | 0.00000 | ||
6548 | 2018.01.30 00:18 | modify | 2183 | 1.00 | 1.16114 | 1.16484 | 1.15814 | ||
6549 | 2018.01.30 01:49 | close | 2183 | 1.00 | 1.16072 | 1.16484 | 1.15814 | 45.43 | 61269.68 |
6550 | 2018.01.30 01:49 | buy | 2184 | 1.00 | 1.16071 | 0.00000 | 0.00000 | ||
6551 | 2018.01.30 01:49 | modify | 2184 | 1.00 | 1.16071 | 1.15701 | 1.16371 | ||
6552 | 2018.01.30 04:27 | close | 2184 | 1.00 | 1.16061 | 1.15701 | 1.16371 | -10.82 | 61258.86 |
6553 | 2018.01.31 00:00 | buy | 2185 | 1.00 | 1.15809 | 0.00000 | 0.00000 | ||
6554 | 2018.01.31 00:00 | modify | 2185 | 1.00 | 1.15809 | 1.15439 | 1.16109 | ||
6555 | 2018.01.31 00:07 | close | 2185 | 1.00 | 1.15860 | 1.15439 | 1.16109 | 55.18 | 61314.04 |
6556 | 2018.01.31 00:08 | sell | 2186 | 1.00 | 1.15885 | 0.00000 | 0.00000 | ||
6557 | 2018.01.31 00:08 | modify | 2186 | 1.00 | 1.15885 | 1.16255 | 1.15585 | ||
6558 | 2018.01.31 00:13 | close | 2186 | 1.00 | 1.15833 | 1.16255 | 1.15585 | 56.25 | 61370.29 |
6559 | 2018.01.31 01:03 | sell | 2187 | 1.00 | 1.15935 | 0.00000 | 0.00000 | ||
6560 | 2018.01.31 01:03 | modify | 2187 | 1.00 | 1.15935 | 1.16305 | 1.15635 | ||
6561 | 2018.01.31 10:03 | close | 2187 | 1.00 | 1.15945 | 1.16305 | 1.15635 | -10.82 | 61359.47 |
6562 | 2018.02.01 00:00 | buy | 2188 | 1.00 | 1.15554 | 0.00000 | 0.00000 | ||
6563 | 2018.02.01 00:00 | modify | 2188 | 1.00 | 1.15554 | 1.15184 | 1.15854 | ||
6564 | 2018.02.01 00:28 | close | 2188 | 1.00 | 1.15605 | 1.15184 | 1.15854 | 55.18 | 61414.65 |
6565 | 2018.02.01 00:33 | sell | 2189 | 1.00 | 1.15613 | 0.00000 | 0.00000 | ||
6566 | 2018.02.01 00:33 | modify | 2189 | 1.00 | 1.15613 | 1.15983 | 1.15313 | ||
6567 | 2018.02.01 00:43 | close | 2189 | 1.00 | 1.15563 | 1.15983 | 1.15313 | 54.08 | 61468.73 |
6568 | 2018.02.01 00:57 | sell | 2190 | 1.00 | 1.15618 | 0.00000 | 0.00000 | ||
6569 | 2018.02.01 00:57 | modify | 2190 | 1.00 | 1.15618 | 1.15988 | 1.15318 | ||
6570 | 2018.02.01 12:02 | s/l | 2190 | 1.00 | 1.15988 | 1.15988 | 1.15318 | -400.22 | 61068.51 |
6571 | 2018.02.02 00:01 | sell | 2191 | 1.00 | 1.15928 | 0.00000 | 0.00000 | ||
6572 | 2018.02.02 00:01 | modify | 2191 | 1.00 | 1.15928 | 1.16298 | 1.15628 | ||
6573 | 2018.02.02 00:01 | close | 2191 | 1.00 | 1.15878 | 1.16298 | 1.15628 | 54.08 | 61122.59 |
6574 | 2018.02.02 00:02 | buy | 2192 | 1.00 | 1.15806 | 0.00000 | 0.00000 | ||
6575 | 2018.02.02 00:02 | modify | 2192 | 1.00 | 1.15806 | 1.15436 | 1.16106 | ||
6576 | 2018.02.02 00:20 | close | 2192 | 1.00 | 1.15860 | 1.15436 | 1.16106 | 58.42 | 61181.01 |
6577 | 2018.02.02 01:16 | sell | 2193 | 1.00 | 1.15868 | 0.00000 | 0.00000 | ||
6578 | 2018.02.02 01:16 | modify | 2193 | 1.00 | 1.15868 | 1.16238 | 1.15568 | ||
6579 | 2018.02.02 02:28 | close | 2193 | 1.00 | 1.15845 | 1.16238 | 1.15568 | 24.88 | 61205.89 |
6580 | 2018.02.05 00:02 | buy | 2194 | 1.00 | 1.15955 | 0.00000 | 0.00000 | ||
6581 | 2018.02.05 00:02 | modify | 2194 | 1.00 | 1.15955 | 1.15585 | 1.16255 | ||
6582 | 2018.02.05 03:40 | close | 2194 | 1.00 | 1.15945 | 1.15585 | 1.16255 | -10.82 | 61195.07 |
6583 | 2018.02.06 01:08 | sell | 2195 | 1.00 | 1.15399 | 0.00000 | 0.00000 | ||
6584 | 2018.02.06 01:08 | modify | 2195 | 1.00 | 1.15399 | 1.15769 | 1.15099 | ||
6585 | 2018.02.06 01:11 | close | 2195 | 1.00 | 1.15349 | 1.15769 | 1.15099 | 54.08 | 61249.15 |
6586 | 2018.02.06 01:38 | buy | 2196 | 1.00 | 1.15272 | 0.00000 | 0.00000 | ||
6587 | 2018.02.06 01:38 | modify | 2196 | 1.00 | 1.15272 | 1.14902 | 1.15572 | ||
6588 | 2018.02.06 02:03 | close | 2196 | 1.00 | 1.15323 | 1.14902 | 1.15572 | 55.18 | 61304.33 |
6589 | 2018.02.07 00:00 | buy | 2197 | 1.00 | 1.15842 | 0.00000 | 0.00000 | ||
6590 | 2018.02.07 00:00 | modify | 2197 | 1.00 | 1.15842 | 1.15472 | 1.16142 | ||
6591 | 2018.02.07 00:18 | close | 2197 | 1.00 | 1.15895 | 1.15472 | 1.16142 | 57.34 | 61361.67 |
6592 | 2018.02.07 01:06 | sell | 2198 | 1.00 | 1.15932 | 0.00000 | 0.00000 | ||
6593 | 2018.02.07 01:06 | modify | 2198 | 1.00 | 1.15932 | 1.16302 | 1.15632 | ||
6594 | 2018.02.07 01:08 | close | 2198 | 1.00 | 1.15881 | 1.16302 | 1.15632 | 55.16 | 61416.83 |
6595 | 2018.02.07 01:25 | buy | 2199 | 1.00 | 1.15843 | 0.00000 | 0.00000 | ||
6596 | 2018.02.07 01:25 | modify | 2199 | 1.00 | 1.15843 | 1.15473 | 1.16143 | ||
6597 | 2018.02.07 01:37 | close | 2199 | 1.00 | 1.15894 | 1.15473 | 1.16143 | 55.18 | 61472.01 |
6598 | 2018.02.08 00:02 | buy | 2200 | 1.00 | 1.15656 | 0.00000 | 0.00000 | ||
6599 | 2018.02.08 00:02 | modify | 2200 | 1.00 | 1.15656 | 1.15286 | 1.15956 | ||
6600 | 2018.02.08 00:10 | close | 2200 | 1.00 | 1.15707 | 1.15286 | 1.15956 | 55.18 | 61527.19 |
6601 | 2018.02.08 00:18 | buy | 2201 | 1.00 | 1.15628 | 0.00000 | 0.00000 | ||
6602 | 2018.02.08 00:18 | modify | 2201 | 1.00 | 1.15628 | 1.15258 | 1.15928 | ||
6603 | 2018.02.08 00:25 | close | 2201 | 1.00 | 1.15683 | 1.15258 | 1.15928 | 59.50 | 61586.69 |
6604 | 2018.02.08 00:30 | buy | 2202 | 1.00 | 1.15628 | 0.00000 | 0.00000 | ||
6605 | 2018.02.08 00:30 | modify | 2202 | 1.00 | 1.15628 | 1.15258 | 1.15928 | ||
6606 | 2018.02.08 01:55 | close | 2202 | 1.00 | 1.15662 | 1.15258 | 1.15928 | 36.78 | 61623.47 |
6607 | 2018.02.08 01:55 | sell | 2203 | 1.00 | 1.15663 | 0.00000 | 0.00000 | ||
6608 | 2018.02.08 01:55 | modify | 2203 | 1.00 | 1.15663 | 1.16033 | 1.15363 | ||
6609 | 2018.02.08 10:18 | close | 2203 | 1.00 | 1.15673 | 1.16033 | 1.15363 | -10.82 | 61612.65 |
6610 | 2018.02.09 00:03 | buy | 2204 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
6611 | 2018.02.09 00:03 | modify | 2204 | 1.00 | 1.14613 | 1.14243 | 1.14913 | ||
6612 | 2018.02.09 01:12 | close | 2204 | 1.00 | 1.14651 | 1.14243 | 1.14913 | 41.11 | 61653.76 |
6613 | 2018.02.09 01:12 | sell | 2205 | 1.00 | 1.14651 | 0.00000 | 0.00000 | ||
6614 | 2018.02.09 01:12 | modify | 2205 | 1.00 | 1.14651 | 1.15021 | 1.14351 | ||
6615 | 2018.02.09 06:43 | s/l | 2205 | 1.00 | 1.15021 | 1.15021 | 1.14351 | -400.20 | 61253.56 |
6616 | 2018.02.12 00:00 | buy | 2206 | 1.00 | 1.15001 | 0.00000 | 0.00000 | ||
6617 | 2018.02.12 00:00 | modify | 2206 | 1.00 | 1.15001 | 1.14631 | 1.15301 | ||
6618 | 2018.02.12 00:04 | close | 2206 | 1.00 | 1.15059 | 1.14631 | 1.15301 | 62.75 | 61316.31 |
6619 | 2018.02.12 00:07 | sell | 2207 | 1.00 | 1.15124 | 0.00000 | 0.00000 | ||
6620 | 2018.02.12 00:07 | modify | 2207 | 1.00 | 1.15124 | 1.15494 | 1.14824 | ||
6621 | 2018.02.12 00:12 | close | 2207 | 1.00 | 1.15074 | 1.15494 | 1.14824 | 54.08 | 61370.39 |
6622 | 2018.02.12 00:57 | sell | 2208 | 1.00 | 1.15157 | 0.00000 | 0.00000 | ||
6623 | 2018.02.12 00:57 | modify | 2208 | 1.00 | 1.15157 | 1.15527 | 1.14857 | ||
6624 | 2018.02.12 01:13 | close | 2208 | 1.00 | 1.15106 | 1.15527 | 1.14857 | 55.16 | 61425.55 |
6625 | 2018.02.12 01:57 | sell | 2209 | 1.00 | 1.15133 | 0.00000 | 0.00000 | ||
6626 | 2018.02.12 01:57 | modify | 2209 | 1.00 | 1.15133 | 1.15503 | 1.14833 | ||
6627 | 2018.02.12 02:26 | close | 2209 | 1.00 | 1.15096 | 1.15503 | 1.14833 | 40.02 | 61465.57 |
6628 | 2018.02.13 00:00 | buy | 2210 | 1.00 | 1.15401 | 0.00000 | 0.00000 | ||
6629 | 2018.02.13 00:00 | modify | 2210 | 1.00 | 1.15401 | 1.15031 | 1.15701 | ||
6630 | 2018.02.13 00:15 | close | 2210 | 1.00 | 1.15453 | 1.15031 | 1.15701 | 56.26 | 61521.83 |
6631 | 2018.02.13 00:47 | sell | 2211 | 1.00 | 1.15471 | 0.00000 | 0.00000 | ||
6632 | 2018.02.13 00:47 | modify | 2211 | 1.00 | 1.15471 | 1.15841 | 1.15171 | ||
6633 | 2018.02.13 02:02 | close | 2211 | 1.00 | 1.15471 | 1.15841 | 1.15171 | 0.00 | 61521.83 |
6634 | 2018.02.14 00:01 | buy | 2212 | 1.00 | 1.15464 | 0.00000 | 0.00000 | ||
6635 | 2018.02.14 00:01 | modify | 2212 | 1.00 | 1.15464 | 1.15094 | 1.15764 | ||
6636 | 2018.02.14 00:07 | close | 2212 | 1.00 | 1.15517 | 1.15094 | 1.15764 | 57.34 | 61579.17 |
6637 | 2018.02.14 00:57 | sell | 2213 | 1.00 | 1.15518 | 0.00000 | 0.00000 | ||
6638 | 2018.02.14 00:57 | modify | 2213 | 1.00 | 1.15518 | 1.15888 | 1.15218 | ||
6639 | 2018.02.14 02:28 | close | 2213 | 1.00 | 1.15525 | 1.15888 | 1.15218 | -7.57 | 61571.60 |
6640 | 2018.02.15 00:00 | buy | 2214 | 1.00 | 1.15692 | 0.00000 | 0.00000 | ||
6641 | 2018.02.15 00:00 | modify | 2214 | 1.00 | 1.15692 | 1.15322 | 1.15992 | ||
6642 | 2018.02.15 01:41 | close | 2214 | 1.00 | 1.15695 | 1.15322 | 1.15992 | 3.25 | 61574.85 |
6643 | 2018.02.15 01:41 | sell | 2215 | 1.00 | 1.15695 | 0.00000 | 0.00000 | ||
6644 | 2018.02.15 01:41 | modify | 2215 | 1.00 | 1.15695 | 1.16065 | 1.15395 | ||
6645 | 2018.02.15 01:43 | close | 2215 | 1.00 | 1.15646 | 1.16065 | 1.15395 | 53.00 | 61627.85 |
6646 | 2018.02.15 01:43 | buy | 2216 | 1.00 | 1.15645 | 0.00000 | 0.00000 | ||
6647 | 2018.02.15 01:43 | modify | 2216 | 1.00 | 1.15645 | 1.15275 | 1.15945 | ||
6648 | 2018.02.15 02:02 | close | 2216 | 1.00 | 1.15696 | 1.15275 | 1.15945 | 55.18 | 61683.03 |
6649 | 2018.02.16 01:19 | sell | 2217 | 1.00 | 1.15315 | 0.00000 | 0.00000 | ||
6650 | 2018.02.16 01:19 | modify | 2217 | 1.00 | 1.15315 | 1.15685 | 1.15015 | ||
6651 | 2018.02.16 02:02 | close | 2217 | 1.00 | 1.15297 | 1.15685 | 1.15015 | 19.48 | 61702.51 |
6652 | 2018.02.19 00:07 | sell | 2218 | 1.00 | 1.15128 | 0.00000 | 0.00000 | ||
6653 | 2018.02.19 00:07 | modify | 2218 | 1.00 | 1.15128 | 1.15498 | 1.14828 | ||
6654 | 2018.02.19 00:10 | close | 2218 | 1.00 | 1.15077 | 1.15498 | 1.14828 | 55.17 | 61757.68 |
6655 | 2018.02.19 00:36 | sell | 2219 | 1.00 | 1.15128 | 0.00000 | 0.00000 | ||
6656 | 2018.02.19 00:36 | modify | 2219 | 1.00 | 1.15128 | 1.15498 | 1.14828 | ||
6657 | 2018.02.19 00:38 | close | 2219 | 1.00 | 1.15074 | 1.15498 | 1.14828 | 58.41 | 61816.09 |
6658 | 2018.02.19 01:03 | sell | 2220 | 1.00 | 1.15132 | 0.00000 | 0.00000 | ||
6659 | 2018.02.19 01:03 | modify | 2220 | 1.00 | 1.15132 | 1.15502 | 1.14832 | ||
6660 | 2018.02.19 01:18 | close | 2220 | 1.00 | 1.15081 | 1.15502 | 1.14832 | 55.16 | 61871.25 |
6661 | 2018.02.20 00:00 | buy | 2221 | 1.00 | 1.15231 | 0.00000 | 0.00000 | ||
6662 | 2018.02.20 00:00 | modify | 2221 | 1.00 | 1.15231 | 1.14861 | 1.15531 | ||
6663 | 2018.02.20 00:28 | close | 2221 | 1.00 | 1.15256 | 1.14861 | 1.15531 | 27.05 | 61898.30 |
6664 | 2018.02.20 00:28 | sell | 2222 | 1.00 | 1.15260 | 0.00000 | 0.00000 | ||
6665 | 2018.02.20 00:28 | modify | 2222 | 1.00 | 1.15260 | 1.15630 | 1.14960 | ||
6666 | 2018.02.20 03:10 | close | 2222 | 1.00 | 1.15259 | 1.15630 | 1.14960 | 1.08 | 61899.38 |
6667 | 2018.02.21 00:00 | buy | 2223 | 1.00 | 1.15476 | 0.00000 | 0.00000 | ||
6668 | 2018.02.21 00:00 | modify | 2223 | 1.00 | 1.15476 | 1.15106 | 1.15776 | ||
6669 | 2018.02.21 00:07 | close | 2223 | 1.00 | 1.15515 | 1.15106 | 1.15776 | 42.20 | 61941.58 |
6670 | 2018.02.21 00:07 | sell | 2224 | 1.00 | 1.15519 | 0.00000 | 0.00000 | ||
6671 | 2018.02.21 00:07 | modify | 2224 | 1.00 | 1.15519 | 1.15889 | 1.15219 | ||
6672 | 2018.02.21 01:13 | close | 2224 | 1.00 | 1.15488 | 1.15889 | 1.15219 | 33.53 | 61975.11 |
6673 | 2018.02.21 01:13 | buy | 2225 | 1.00 | 1.15487 | 0.00000 | 0.00000 | ||
6674 | 2018.02.21 01:13 | modify | 2225 | 1.00 | 1.15487 | 1.15117 | 1.15787 | ||
6675 | 2018.02.21 01:17 | close | 2225 | 1.00 | 1.15502 | 1.15117 | 1.15787 | 16.23 | 61991.34 |
6676 | 2018.02.21 01:17 | sell | 2226 | 1.00 | 1.15503 | 0.00000 | 0.00000 | ||
6677 | 2018.02.21 01:17 | modify | 2226 | 1.00 | 1.15503 | 1.15873 | 1.15203 | ||
6678 | 2018.02.21 02:08 | close | 2226 | 1.00 | 1.15493 | 1.15873 | 1.15203 | 10.82 | 62002.16 |
6679 | 2018.02.22 00:38 | buy | 2227 | 1.00 | 1.15318 | 0.00000 | 0.00000 | ||
6680 | 2018.02.22 00:38 | modify | 2227 | 1.00 | 1.15318 | 1.14948 | 1.15618 | ||
6681 | 2018.02.22 01:42 | close | 2227 | 1.00 | 1.15326 | 1.14948 | 1.15618 | 8.66 | 62010.82 |
6682 | 2018.02.22 01:42 | sell | 2228 | 1.00 | 1.15327 | 0.00000 | 0.00000 | ||
6683 | 2018.02.22 01:42 | modify | 2228 | 1.00 | 1.15327 | 1.15697 | 1.15027 | ||
6684 | 2018.02.22 01:58 | close | 2228 | 1.00 | 1.15300 | 1.15697 | 1.15027 | 29.21 | 62040.03 |
6685 | 2018.02.22 01:58 | buy | 2229 | 1.00 | 1.15299 | 0.00000 | 0.00000 | ||
6686 | 2018.02.22 01:58 | modify | 2229 | 1.00 | 1.15299 | 1.14929 | 1.15599 | ||
6687 | 2018.02.22 04:18 | close | 2229 | 1.00 | 1.15289 | 1.14929 | 1.15599 | -10.82 | 62029.21 |
6688 | 2018.02.23 00:00 | buy | 2230 | 1.00 | 1.15012 | 0.00000 | 0.00000 | ||
6689 | 2018.02.23 00:00 | modify | 2230 | 1.00 | 1.15012 | 1.14642 | 1.15312 | ||
6690 | 2018.02.23 00:50 | close | 2230 | 1.00 | 1.15018 | 1.14642 | 1.15312 | 6.50 | 62035.71 |
6691 | 2018.02.23 00:50 | sell | 2231 | 1.00 | 1.15019 | 0.00000 | 0.00000 | ||
6692 | 2018.02.23 00:50 | modify | 2231 | 1.00 | 1.15019 | 1.15389 | 1.14719 | ||
6693 | 2018.02.23 02:15 | close | 2231 | 1.00 | 1.15024 | 1.15389 | 1.14719 | -5.41 | 62030.30 |
6694 | 2018.02.26 00:00 | buy | 2232 | 1.00 | 1.15028 | 0.00000 | 0.00000 | ||
6695 | 2018.02.26 00:00 | modify | 2232 | 1.00 | 1.15028 | 1.14658 | 1.15328 | ||
6696 | 2018.02.26 00:03 | close | 2232 | 1.00 | 1.15098 | 1.14658 | 1.15328 | 75.74 | 62106.04 |
6697 | 2018.02.26 00:53 | sell | 2233 | 1.00 | 1.15127 | 0.00000 | 0.00000 | ||
6698 | 2018.02.26 00:53 | modify | 2233 | 1.00 | 1.15127 | 1.15497 | 1.14827 | ||
6699 | 2018.02.26 02:03 | close | 2233 | 1.00 | 1.15116 | 1.15497 | 1.14827 | 11.90 | 62117.94 |
6700 | 2018.02.27 00:00 | buy | 2234 | 1.00 | 1.15526 | 0.00000 | 0.00000 | ||
6701 | 2018.02.27 00:00 | modify | 2234 | 1.00 | 1.15526 | 1.15156 | 1.15826 | ||
6702 | 2018.02.27 01:03 | close | 2234 | 1.00 | 1.15519 | 1.15156 | 1.15826 | -7.58 | 62110.36 |
6703 | 2018.02.27 01:03 | sell | 2235 | 1.00 | 1.15519 | 0.00000 | 0.00000 | ||
6704 | 2018.02.27 01:03 | modify | 2235 | 1.00 | 1.15519 | 1.15889 | 1.15219 | ||
6705 | 2018.02.27 01:10 | close | 2235 | 1.00 | 1.15495 | 1.15889 | 1.15219 | 25.96 | 62136.32 |
6706 | 2018.02.27 01:10 | buy | 2236 | 1.00 | 1.15494 | 0.00000 | 0.00000 | ||
6707 | 2018.02.27 01:10 | modify | 2236 | 1.00 | 1.15494 | 1.15124 | 1.15794 | ||
6708 | 2018.02.27 01:17 | close | 2236 | 1.00 | 1.15524 | 1.15124 | 1.15794 | 32.46 | 62168.78 |
6709 | 2018.02.27 01:17 | sell | 2237 | 1.00 | 1.15525 | 0.00000 | 0.00000 | ||
6710 | 2018.02.27 01:17 | modify | 2237 | 1.00 | 1.15525 | 1.15895 | 1.15225 | ||
6711 | 2018.02.27 02:56 | close | 2237 | 1.00 | 1.15535 | 1.15895 | 1.15225 | -10.82 | 62157.96 |
6712 | 2018.02.28 00:00 | buy | 2238 | 1.00 | 1.14841 | 0.00000 | 0.00000 | ||
6713 | 2018.02.28 00:00 | modify | 2238 | 1.00 | 1.14841 | 1.14471 | 1.15141 | ||
6714 | 2018.02.28 00:06 | close | 2238 | 1.00 | 1.14869 | 1.14471 | 1.15141 | 30.29 | 62188.25 |
6715 | 2018.02.28 00:06 | sell | 2239 | 1.00 | 1.14873 | 0.00000 | 0.00000 | ||
6716 | 2018.02.28 00:06 | modify | 2239 | 1.00 | 1.14873 | 1.15243 | 1.14573 | ||
6717 | 2018.02.28 02:00 | close | 2239 | 1.00 | 1.14878 | 1.15243 | 1.14573 | -5.40 | 62182.85 |
6718 | 2018.03.01 00:02 | buy | 2240 | 1.00 | 1.15157 | 0.00000 | 0.00000 | ||
6719 | 2018.03.01 00:02 | modify | 2240 | 1.00 | 1.15157 | 1.14787 | 1.15457 | ||
6720 | 2018.03.01 00:07 | close | 2240 | 1.00 | 1.15197 | 1.14787 | 1.15457 | 43.28 | 62226.13 |
6721 | 2018.03.01 00:07 | sell | 2241 | 1.00 | 1.15201 | 0.00000 | 0.00000 | ||
6722 | 2018.03.01 00:07 | modify | 2241 | 1.00 | 1.15201 | 1.15571 | 1.14901 | ||
6723 | 2018.03.01 00:43 | close | 2241 | 1.00 | 1.15150 | 1.15571 | 1.14901 | 55.17 | 62281.30 |
6724 | 2018.03.01 00:47 | buy | 2242 | 1.00 | 1.15142 | 0.00000 | 0.00000 | ||
6725 | 2018.03.01 00:47 | modify | 2242 | 1.00 | 1.15142 | 1.14772 | 1.15442 | ||
6726 | 2018.03.01 01:03 | close | 2242 | 1.00 | 1.15192 | 1.14772 | 1.15442 | 54.10 | 62335.40 |
6727 | 2018.03.01 01:56 | buy | 2243 | 1.00 | 1.15159 | 0.00000 | 0.00000 | ||
6728 | 2018.03.01 01:56 | modify | 2243 | 1.00 | 1.15159 | 1.14789 | 1.15459 | ||
6729 | 2018.03.01 02:02 | close | 2243 | 1.00 | 1.15176 | 1.14789 | 1.15459 | 18.40 | 62353.80 |
6730 | 2018.03.02 00:03 | buy | 2244 | 1.00 | 1.15494 | 0.00000 | 0.00000 | ||
6731 | 2018.03.02 00:03 | modify | 2244 | 1.00 | 1.15494 | 1.15124 | 1.15794 | ||
6732 | 2018.03.02 00:13 | close | 2244 | 1.00 | 1.15546 | 1.15124 | 1.15794 | 56.26 | 62410.06 |
6733 | 2018.03.02 00:13 | sell | 2245 | 1.00 | 1.15551 | 0.00000 | 0.00000 | ||
6734 | 2018.03.02 00:13 | modify | 2245 | 1.00 | 1.15551 | 1.15921 | 1.15251 | ||
6735 | 2018.03.02 00:33 | close | 2245 | 1.00 | 1.15499 | 1.15921 | 1.15251 | 56.24 | 62466.30 |
6736 | 2018.03.02 00:33 | buy | 2246 | 1.00 | 1.15492 | 0.00000 | 0.00000 | ||
6737 | 2018.03.02 00:33 | modify | 2246 | 1.00 | 1.15492 | 1.15122 | 1.15792 | ||
6738 | 2018.03.02 00:46 | close | 2246 | 1.00 | 1.15543 | 1.15122 | 1.15792 | 55.18 | 62521.48 |
6739 | 2018.03.02 01:02 | sell | 2247 | 1.00 | 1.15568 | 0.00000 | 0.00000 | ||
6740 | 2018.03.02 01:02 | modify | 2247 | 1.00 | 1.15568 | 1.15938 | 1.15268 | ||
6741 | 2018.03.02 03:35 | close | 2247 | 1.00 | 1.15559 | 1.15938 | 1.15268 | 9.73 | 62531.21 |
6742 | 2018.03.05 00:05 | buy | 2248 | 1.00 | 1.15468 | 0.00000 | 0.00000 | ||
6743 | 2018.03.05 00:05 | modify | 2248 | 1.00 | 1.15468 | 1.15098 | 1.15768 | ||
6744 | 2018.03.05 00:06 | close | 2248 | 1.00 | 1.15518 | 1.15098 | 1.15768 | 54.10 | 62585.31 |
6745 | 2018.03.05 00:13 | sell | 2249 | 1.00 | 1.15573 | 0.00000 | 0.00000 | ||
6746 | 2018.03.05 00:13 | modify | 2249 | 1.00 | 1.15573 | 1.15943 | 1.15273 | ||
6747 | 2018.03.05 01:22 | close | 2249 | 1.00 | 1.15553 | 1.15943 | 1.15273 | 21.64 | 62606.95 |
6748 | 2018.03.05 01:22 | buy | 2250 | 1.00 | 1.15553 | 0.00000 | 0.00000 | ||
6749 | 2018.03.05 01:22 | modify | 2250 | 1.00 | 1.15553 | 1.15183 | 1.15853 | ||
6750 | 2018.03.05 09:00 | s/l | 2250 | 1.00 | 1.15183 | 1.15183 | 1.15853 | -400.34 | 62206.61 |
6751 | 2018.03.06 00:00 | buy | 2251 | 1.00 | 1.15904 | 0.00000 | 0.00000 | ||
6752 | 2018.03.06 00:00 | modify | 2251 | 1.00 | 1.15904 | 1.15534 | 1.16204 | ||
6753 | 2018.03.06 00:10 | close | 2251 | 1.00 | 1.15957 | 1.15534 | 1.16204 | 57.35 | 62263.96 |
6754 | 2018.03.06 00:27 | sell | 2252 | 1.00 | 1.15974 | 0.00000 | 0.00000 | ||
6755 | 2018.03.06 00:27 | modify | 2252 | 1.00 | 1.15974 | 1.16344 | 1.15674 | ||
6756 | 2018.03.06 00:33 | close | 2252 | 1.00 | 1.15923 | 1.16344 | 1.15674 | 55.17 | 62319.13 |
6757 | 2018.03.06 01:55 | buy | 2253 | 1.00 | 1.15947 | 0.00000 | 0.00000 | ||
6758 | 2018.03.06 01:55 | modify | 2253 | 1.00 | 1.15947 | 1.15577 | 1.16247 | ||
6759 | 2018.03.06 02:21 | close | 2253 | 1.00 | 1.15969 | 1.15577 | 1.16247 | 23.80 | 62342.93 |
6760 | 2018.03.07 00:00 | buy | 2254 | 1.00 | 1.16645 | 0.00000 | 0.00000 | ||
6761 | 2018.03.07 00:00 | modify | 2254 | 1.00 | 1.16645 | 1.16275 | 1.16945 | ||
6762 | 2018.03.07 00:09 | close | 2254 | 1.00 | 1.16697 | 1.16275 | 1.16945 | 56.27 | 62399.20 |
6763 | 2018.03.07 00:32 | buy | 2255 | 1.00 | 1.16645 | 0.00000 | 0.00000 | ||
6764 | 2018.03.07 00:32 | modify | 2255 | 1.00 | 1.16645 | 1.16275 | 1.16945 | ||
6765 | 2018.03.07 09:52 | close | 2255 | 1.00 | 1.16635 | 1.16275 | 1.16945 | -10.82 | 62388.38 |
6766 | 2018.03.08 00:00 | buy | 2256 | 1.00 | 1.17065 | 0.00000 | 0.00000 | ||
6767 | 2018.03.08 00:00 | modify | 2256 | 1.00 | 1.17065 | 1.16695 | 1.17365 | ||
6768 | 2018.03.08 00:15 | close | 2256 | 1.00 | 1.17094 | 1.16695 | 1.17365 | 31.38 | 62419.76 |
6769 | 2018.03.08 00:15 | sell | 2257 | 1.00 | 1.17098 | 0.00000 | 0.00000 | ||
6770 | 2018.03.08 00:15 | modify | 2257 | 1.00 | 1.17098 | 1.17468 | 1.16798 | ||
6771 | 2018.03.08 00:40 | close | 2257 | 1.00 | 1.17047 | 1.17468 | 1.16798 | 55.17 | 62474.93 |
6772 | 2018.03.08 01:27 | sell | 2258 | 1.00 | 1.17077 | 0.00000 | 0.00000 | ||
6773 | 2018.03.08 01:27 | modify | 2258 | 1.00 | 1.17077 | 1.17447 | 1.16777 | ||
6774 | 2018.03.08 02:53 | close | 2258 | 1.00 | 1.17087 | 1.17447 | 1.16777 | -10.82 | 62464.11 |
6775 | 2018.03.09 00:00 | buy | 2259 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
6776 | 2018.03.09 00:00 | modify | 2259 | 1.00 | 1.17059 | 1.16689 | 1.17359 | ||
6777 | 2018.03.09 00:10 | close | 2259 | 1.00 | 1.17105 | 1.16689 | 1.17359 | 49.77 | 62513.88 |
6778 | 2018.03.09 00:10 | sell | 2260 | 1.00 | 1.17112 | 0.00000 | 0.00000 | ||
6779 | 2018.03.09 00:10 | modify | 2260 | 1.00 | 1.17112 | 1.17482 | 1.16812 | ||
6780 | 2018.03.09 00:13 | close | 2260 | 1.00 | 1.17061 | 1.17482 | 1.16812 | 55.16 | 62569.04 |
6781 | 2018.03.09 00:13 | buy | 2261 | 1.00 | 1.17029 | 0.00000 | 0.00000 | ||
6782 | 2018.03.09 00:13 | modify | 2261 | 1.00 | 1.17029 | 1.16659 | 1.17329 | ||
6783 | 2018.03.09 00:58 | close | 2261 | 1.00 | 1.17080 | 1.16659 | 1.17329 | 55.18 | 62624.22 |
6784 | 2018.03.09 01:12 | sell | 2262 | 1.00 | 1.17092 | 0.00000 | 0.00000 | ||
6785 | 2018.03.09 01:12 | modify | 2262 | 1.00 | 1.17092 | 1.17462 | 1.16792 | ||
6786 | 2018.03.09 02:16 | close | 2262 | 1.00 | 1.17087 | 1.17462 | 1.16792 | 5.41 | 62629.63 |
6787 | 2018.03.12 00:00 | sell | 2263 | 1.00 | 1.17097 | 0.00000 | 0.00000 | ||
6788 | 2018.03.12 00:00 | modify | 2263 | 1.00 | 1.17097 | 1.17467 | 1.16797 | ||
6789 | 2018.03.12 00:01 | close | 2263 | 1.00 | 1.17056 | 1.17467 | 1.16797 | 44.35 | 62673.98 |
6790 | 2018.03.12 00:02 | buy | 2264 | 1.00 | 1.17046 | 0.00000 | 0.00000 | ||
6791 | 2018.03.12 00:02 | modify | 2264 | 1.00 | 1.17046 | 1.16676 | 1.17346 | ||
6792 | 2018.03.12 00:04 | close | 2264 | 1.00 | 1.17089 | 1.16676 | 1.17346 | 46.52 | 62720.50 |
6793 | 2018.03.12 00:07 | sell | 2265 | 1.00 | 1.17102 | 0.00000 | 0.00000 | ||
6794 | 2018.03.12 00:07 | modify | 2265 | 1.00 | 1.17102 | 1.17472 | 1.16802 | ||
6795 | 2018.03.12 01:21 | close | 2265 | 1.00 | 1.17078 | 1.17472 | 1.16802 | 25.96 | 62746.46 |
6796 | 2018.03.12 01:21 | buy | 2266 | 1.00 | 1.17077 | 0.00000 | 0.00000 | ||
6797 | 2018.03.12 01:21 | modify | 2266 | 1.00 | 1.17077 | 1.16707 | 1.17377 | ||
6798 | 2018.03.12 09:38 | close | 2266 | 1.00 | 1.17067 | 1.16707 | 1.17377 | -10.82 | 62735.64 |
6799 | 2018.03.13 00:00 | sell | 2267 | 1.00 | 1.16890 | 0.00000 | 0.00000 | ||
6800 | 2018.03.13 00:00 | modify | 2267 | 1.00 | 1.16890 | 1.17260 | 1.16590 | ||
6801 | 2018.03.13 01:05 | close | 2267 | 1.00 | 1.16900 | 1.17260 | 1.16590 | -10.81 | 62724.83 |
6802 | 2018.03.13 01:05 | buy | 2268 | 1.00 | 1.16899 | 0.00000 | 0.00000 | ||
6803 | 2018.03.13 01:05 | modify | 2268 | 1.00 | 1.16899 | 1.16529 | 1.17199 | ||
6804 | 2018.03.13 02:03 | close | 2268 | 1.00 | 1.16896 | 1.16529 | 1.17199 | -3.25 | 62721.58 |
6805 | 2018.03.14 01:03 | sell | 2269 | 1.00 | 1.16952 | 0.00000 | 0.00000 | ||
6806 | 2018.03.14 01:03 | modify | 2269 | 1.00 | 1.16952 | 1.17322 | 1.16652 | ||
6807 | 2018.03.14 01:44 | close | 2269 | 1.00 | 1.16940 | 1.17322 | 1.16652 | 12.98 | 62734.56 |
6808 | 2018.03.14 01:44 | buy | 2270 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
6809 | 2018.03.14 01:44 | modify | 2270 | 1.00 | 1.16940 | 1.16570 | 1.17240 | ||
6810 | 2018.03.14 02:01 | close | 2270 | 1.00 | 1.16955 | 1.16570 | 1.17240 | 16.23 | 62750.79 |
6811 | 2018.03.15 00:08 | sell | 2271 | 1.00 | 1.16854 | 0.00000 | 0.00000 | ||
6812 | 2018.03.15 00:08 | modify | 2271 | 1.00 | 1.16854 | 1.17224 | 1.16554 | ||
6813 | 2018.03.15 01:05 | close | 2271 | 1.00 | 1.16852 | 1.17224 | 1.16554 | 2.16 | 62752.95 |
6814 | 2018.03.15 01:05 | buy | 2272 | 1.00 | 1.16853 | 0.00000 | 0.00000 | ||
6815 | 2018.03.15 01:05 | modify | 2272 | 1.00 | 1.16853 | 1.16483 | 1.17153 | ||
6816 | 2018.03.15 02:05 | close | 2272 | 1.00 | 1.16887 | 1.16483 | 1.17153 | 36.79 | 62789.74 |
6817 | 2018.03.16 00:28 | sell | 2273 | 1.00 | 1.17087 | 0.00000 | 0.00000 | ||
6818 | 2018.03.16 00:28 | modify | 2273 | 1.00 | 1.17087 | 1.17457 | 1.16787 | ||
6819 | 2018.03.16 01:59 | close | 2273 | 1.00 | 1.17096 | 1.17457 | 1.16787 | -9.73 | 62780.01 |
6820 | 2018.03.16 01:59 | buy | 2274 | 1.00 | 1.17095 | 0.00000 | 0.00000 | ||
6821 | 2018.03.16 01:59 | modify | 2274 | 1.00 | 1.17095 | 1.16725 | 1.17395 | ||
6822 | 2018.03.16 02:48 | close | 2274 | 1.00 | 1.17089 | 1.16725 | 1.17395 | -6.49 | 62773.52 |
6823 | 2018.03.19 00:03 | sell | 2275 | 1.00 | 1.17054 | 0.00000 | 0.00000 | ||
6824 | 2018.03.19 00:03 | modify | 2275 | 1.00 | 1.17054 | 1.17424 | 1.16754 | ||
6825 | 2018.03.19 01:03 | close | 2275 | 1.00 | 1.17035 | 1.17424 | 1.16754 | 20.55 | 62794.07 |
6826 | 2018.03.19 01:03 | buy | 2276 | 1.00 | 1.17034 | 0.00000 | 0.00000 | ||
6827 | 2018.03.19 01:03 | modify | 2276 | 1.00 | 1.17034 | 1.16664 | 1.17334 | ||
6828 | 2018.03.19 02:01 | close | 2276 | 1.00 | 1.17025 | 1.16664 | 1.17334 | -9.73 | 62784.34 |
6829 | 2018.03.20 00:03 | sell | 2277 | 1.00 | 1.17363 | 0.00000 | 0.00000 | ||
6830 | 2018.03.20 00:03 | modify | 2277 | 1.00 | 1.17363 | 1.17733 | 1.17063 | ||
6831 | 2018.03.20 01:03 | close | 2277 | 1.00 | 1.17344 | 1.17733 | 1.17063 | 20.55 | 62804.89 |
6832 | 2018.03.20 01:03 | buy | 2278 | 1.00 | 1.17343 | 0.00000 | 0.00000 | ||
6833 | 2018.03.20 01:03 | modify | 2278 | 1.00 | 1.17343 | 1.16973 | 1.17643 | ||
6834 | 2018.03.20 01:11 | close | 2278 | 1.00 | 1.17377 | 1.16973 | 1.17643 | 36.79 | 62841.68 |
6835 | 2018.03.20 01:11 | sell | 2279 | 1.00 | 1.17377 | 0.00000 | 0.00000 | ||
6836 | 2018.03.20 01:11 | modify | 2279 | 1.00 | 1.17377 | 1.17747 | 1.17077 | ||
6837 | 2018.03.20 01:41 | close | 2279 | 1.00 | 1.17339 | 1.17747 | 1.17077 | 41.11 | 62882.79 |
6838 | 2018.03.20 01:41 | buy | 2280 | 1.00 | 1.17339 | 0.00000 | 0.00000 | ||
6839 | 2018.03.20 01:41 | modify | 2280 | 1.00 | 1.17339 | 1.16969 | 1.17639 | ||
6840 | 2018.03.20 02:40 | close | 2280 | 1.00 | 1.17376 | 1.16969 | 1.17639 | 40.04 | 62922.83 |
6841 | 2018.03.21 01:00 | buy | 2281 | 1.00 | 1.17064 | 0.00000 | 0.00000 | ||
6842 | 2018.03.21 01:00 | modify | 2281 | 1.00 | 1.17064 | 1.16694 | 1.17364 | ||
6843 | 2018.03.21 01:17 | close | 2281 | 1.00 | 1.17084 | 1.16694 | 1.17364 | 21.64 | 62944.47 |
6844 | 2018.03.21 01:17 | sell | 2282 | 1.00 | 1.17084 | 0.00000 | 0.00000 | ||
6845 | 2018.03.21 01:17 | modify | 2282 | 1.00 | 1.17084 | 1.17454 | 1.16784 | ||
6846 | 2018.03.21 10:22 | close | 2282 | 1.00 | 1.17094 | 1.17454 | 1.16784 | -10.82 | 62933.65 |
6847 | 2018.03.22 01:09 | sell | 2283 | 1.00 | 1.17119 | 0.00000 | 0.00000 | ||
6848 | 2018.03.22 01:09 | modify | 2283 | 1.00 | 1.17119 | 1.17489 | 1.16819 | ||
6849 | 2018.03.22 02:06 | close | 2283 | 1.00 | 1.17129 | 1.17489 | 1.16819 | -10.82 | 62922.83 |
6850 | 2018.03.23 00:45 | buy | 2284 | 1.00 | 1.16769 | 0.00000 | 0.00000 | ||
6851 | 2018.03.23 00:45 | modify | 2284 | 1.00 | 1.16769 | 1.16399 | 1.17069 | ||
6852 | 2018.03.23 10:02 | close | 2284 | 1.00 | 1.16759 | 1.16399 | 1.17069 | -10.82 | 62912.01 |
6853 | 2018.03.26 00:01 | buy | 2285 | 1.00 | 1.16911 | 0.00000 | 0.00000 | ||
6854 | 2018.03.26 00:01 | modify | 2285 | 1.00 | 1.16911 | 1.16541 | 1.17211 | ||
6855 | 2018.03.26 00:05 | close | 2285 | 1.00 | 1.16962 | 1.16541 | 1.17211 | 55.18 | 62967.19 |
6856 | 2018.03.26 00:32 | buy | 2286 | 1.00 | 1.16911 | 0.00000 | 0.00000 | ||
6857 | 2018.03.26 00:32 | modify | 2286 | 1.00 | 1.16911 | 1.16541 | 1.17211 | ||
6858 | 2018.03.26 00:42 | close | 2286 | 1.00 | 1.16966 | 1.16541 | 1.17211 | 59.51 | 63026.70 |
6859 | 2018.03.26 00:50 | buy | 2287 | 1.00 | 1.16895 | 0.00000 | 0.00000 | ||
6860 | 2018.03.26 00:50 | modify | 2287 | 1.00 | 1.16895 | 1.16525 | 1.17195 | ||
6861 | 2018.03.26 01:00 | close | 2287 | 1.00 | 1.16945 | 1.16525 | 1.17195 | 54.10 | 63080.80 |
6862 | 2018.03.26 01:20 | sell | 2288 | 1.00 | 1.17014 | 0.00000 | 0.00000 | ||
6863 | 2018.03.26 01:20 | modify | 2288 | 1.00 | 1.17014 | 1.17384 | 1.16714 | ||
6864 | 2018.03.26 03:01 | close | 2288 | 1.00 | 1.17024 | 1.17384 | 1.16714 | -10.81 | 63069.99 |
6865 | 2018.03.27 00:00 | buy | 2289 | 1.00 | 1.17543 | 0.00000 | 0.00000 | ||
6866 | 2018.03.27 00:00 | modify | 2289 | 1.00 | 1.17543 | 1.17173 | 1.17843 | ||
6867 | 2018.03.27 00:00 | close | 2289 | 1.00 | 1.17602 | 1.17173 | 1.17843 | 63.84 | 63133.83 |
6868 | 2018.03.27 01:03 | sell | 2290 | 1.00 | 1.17698 | 0.00000 | 0.00000 | ||
6869 | 2018.03.27 01:03 | modify | 2290 | 1.00 | 1.17698 | 1.18068 | 1.17398 | ||
6870 | 2018.03.27 02:01 | close | 2290 | 1.00 | 1.17699 | 1.18068 | 1.17398 | -1.08 | 63132.75 |
6871 | 2018.03.28 00:04 | buy | 2291 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
6872 | 2018.03.28 00:04 | modify | 2291 | 1.00 | 1.17402 | 1.17032 | 1.17702 | ||
6873 | 2018.03.28 01:39 | close | 2291 | 1.00 | 1.17409 | 1.17032 | 1.17702 | 7.57 | 63140.32 |
6874 | 2018.03.28 01:39 | sell | 2292 | 1.00 | 1.17409 | 0.00000 | 0.00000 | ||
6875 | 2018.03.28 01:39 | modify | 2292 | 1.00 | 1.17409 | 1.17779 | 1.17109 | ||
6876 | 2018.03.28 11:32 | s/l | 2292 | 1.00 | 1.17779 | 1.17779 | 1.17109 | -400.23 | 62740.09 |
6877 | 2018.03.29 00:03 | buy | 2293 | 1.00 | 1.17722 | 0.00000 | 0.00000 | ||
6878 | 2018.03.29 00:03 | modify | 2293 | 1.00 | 1.17722 | 1.17352 | 1.18022 | ||
6879 | 2018.03.29 00:16 | close | 2293 | 1.00 | 1.17762 | 1.17352 | 1.18022 | 43.28 | 62783.37 |
6880 | 2018.03.29 00:16 | sell | 2294 | 1.00 | 1.17763 | 0.00000 | 0.00000 | ||
6881 | 2018.03.29 00:16 | modify | 2294 | 1.00 | 1.17763 | 1.18133 | 1.17463 | ||
6882 | 2018.03.29 03:04 | close | 2294 | 1.00 | 1.17770 | 1.18133 | 1.17463 | -7.57 | 62775.80 |
6883 | 2018.03.30 00:00 | buy | 2295 | 1.00 | 1.17633 | 0.00000 | 0.00000 | ||
6884 | 2018.03.30 00:00 | modify | 2295 | 1.00 | 1.17633 | 1.17263 | 1.17933 | ||
6885 | 2018.03.30 00:09 | close | 2295 | 1.00 | 1.17675 | 1.17263 | 1.17933 | 45.44 | 62821.24 |
6886 | 2018.03.30 00:09 | sell | 2296 | 1.00 | 1.17673 | 0.00000 | 0.00000 | ||
6887 | 2018.03.30 00:09 | modify | 2296 | 1.00 | 1.17673 | 1.18043 | 1.17373 | ||
6888 | 2018.03.30 01:30 | close | 2296 | 1.00 | 1.17620 | 1.18043 | 1.17373 | 57.33 | 62878.57 |
6889 | 2018.03.30 01:30 | buy | 2297 | 1.00 | 1.17604 | 0.00000 | 0.00000 | ||
6890 | 2018.03.30 01:30 | modify | 2297 | 1.00 | 1.17604 | 1.17234 | 1.17904 | ||
6891 | 2018.03.30 03:25 | close | 2297 | 1.00 | 1.17628 | 1.17234 | 1.17904 | 25.97 | 62904.54 |
6892 | 2018.04.02 00:03 | buy | 2298 | 1.00 | 1.17420 | 0.00000 | 0.00000 | ||
6893 | 2018.04.02 00:03 | modify | 2298 | 1.00 | 1.17420 | 1.17050 | 1.17720 | ||
6894 | 2018.04.02 00:51 | close | 2298 | 1.00 | 1.17435 | 1.17050 | 1.17720 | 16.23 | 62920.77 |
6895 | 2018.04.02 00:51 | sell | 2299 | 1.00 | 1.17445 | 0.00000 | 0.00000 | ||
6896 | 2018.04.02 00:51 | modify | 2299 | 1.00 | 1.17445 | 1.17815 | 1.17145 | ||
6897 | 2018.04.02 00:59 | close | 2299 | 1.00 | 1.17385 | 1.17815 | 1.17145 | 64.91 | 62985.68 |
6898 | 2018.04.02 01:00 | sell | 2300 | 1.00 | 1.17478 | 0.00000 | 0.00000 | ||
6899 | 2018.04.02 01:00 | modify | 2300 | 1.00 | 1.17478 | 1.17848 | 1.17178 | ||
6900 | 2018.04.02 17:08 | close | 2300 | 1.00 | 1.17488 | 1.17848 | 1.17178 | -10.82 | 62974.86 |
6901 | 2018.04.03 00:00 | buy | 2301 | 1.00 | 1.17418 | 0.00000 | 0.00000 | ||
6902 | 2018.04.03 00:00 | modify | 2301 | 1.00 | 1.17418 | 1.17048 | 1.17718 | ||
6903 | 2018.04.03 00:06 | close | 2301 | 1.00 | 1.17469 | 1.17048 | 1.17718 | 55.18 | 63030.04 |
6904 | 2018.04.03 00:10 | buy | 2302 | 1.00 | 1.17394 | 0.00000 | 0.00000 | ||
6905 | 2018.04.03 00:10 | modify | 2302 | 1.00 | 1.17394 | 1.17024 | 1.17694 | ||
6906 | 2018.04.03 00:10 | close | 2302 | 1.00 | 1.17447 | 1.17024 | 1.17694 | 57.35 | 63087.39 |
6907 | 2018.04.03 00:26 | sell | 2303 | 1.00 | 1.17528 | 0.00000 | 0.00000 | ||
6908 | 2018.04.03 00:26 | modify | 2303 | 1.00 | 1.17528 | 1.17898 | 1.17228 | ||
6909 | 2018.04.03 00:35 | close | 2303 | 1.00 | 1.17475 | 1.17898 | 1.17228 | 57.33 | 63144.72 |
6910 | 2018.04.04 00:00 | buy | 2304 | 1.00 | 1.17595 | 0.00000 | 0.00000 | ||
6911 | 2018.04.04 00:00 | modify | 2304 | 1.00 | 1.17595 | 1.17225 | 1.17895 | ||
6912 | 2018.04.04 00:03 | close | 2304 | 1.00 | 1.17654 | 1.17225 | 1.17895 | 63.84 | 63208.56 |
6913 | 2018.04.04 00:03 | sell | 2305 | 1.00 | 1.17674 | 0.00000 | 0.00000 | ||
6914 | 2018.04.04 00:03 | modify | 2305 | 1.00 | 1.17674 | 1.18044 | 1.17374 | ||
6915 | 2018.04.04 00:04 | close | 2305 | 1.00 | 1.17617 | 1.18044 | 1.17374 | 61.66 | 63270.22 |
6916 | 2018.04.04 00:08 | buy | 2306 | 1.00 | 1.17576 | 0.00000 | 0.00000 | ||
6917 | 2018.04.04 00:08 | modify | 2306 | 1.00 | 1.17576 | 1.17206 | 1.17876 | ||
6918 | 2018.04.04 00:10 | close | 2306 | 1.00 | 1.17626 | 1.17206 | 1.17876 | 54.10 | 63324.32 |
6919 | 2018.04.04 00:54 | sell | 2307 | 1.00 | 1.17674 | 0.00000 | 0.00000 | ||
6920 | 2018.04.04 00:54 | modify | 2307 | 1.00 | 1.17674 | 1.18044 | 1.17374 | ||
6921 | 2018.04.04 03:25 | close | 2307 | 1.00 | 1.17661 | 1.18044 | 1.17374 | 14.06 | 63338.38 |
6922 | 2018.04.05 00:00 | buy | 2308 | 1.00 | 1.17966 | 0.00000 | 0.00000 | ||
6923 | 2018.04.05 00:00 | modify | 2308 | 1.00 | 1.17966 | 1.17596 | 1.18266 | ||
6924 | 2018.04.05 00:03 | close | 2308 | 1.00 | 1.18010 | 1.17596 | 1.18266 | 47.61 | 63385.99 |
6925 | 2018.04.05 00:03 | sell | 2309 | 1.00 | 1.18025 | 0.00000 | 0.00000 | ||
6926 | 2018.04.05 00:03 | modify | 2309 | 1.00 | 1.18025 | 1.18395 | 1.17725 | ||
6927 | 2018.04.05 00:04 | close | 2309 | 1.00 | 1.17967 | 1.18395 | 1.17725 | 62.74 | 63448.73 |
6928 | 2018.04.05 00:04 | buy | 2310 | 1.00 | 1.17962 | 0.00000 | 0.00000 | ||
6929 | 2018.04.05 00:04 | modify | 2310 | 1.00 | 1.17962 | 1.17592 | 1.18262 | ||
6930 | 2018.04.05 02:58 | close | 2310 | 1.00 | 1.17966 | 1.17592 | 1.18262 | 4.33 | 63453.06 |
6931 | 2018.04.06 00:00 | buy | 2311 | 1.00 | 1.17929 | 0.00000 | 0.00000 | ||
6932 | 2018.04.06 00:00 | modify | 2311 | 1.00 | 1.17929 | 1.17559 | 1.18229 | ||
6933 | 2018.04.06 01:10 | close | 2311 | 1.00 | 1.17926 | 1.17559 | 1.18229 | -3.25 | 63449.81 |
6934 | 2018.04.06 01:11 | sell | 2312 | 1.00 | 1.17929 | 0.00000 | 0.00000 | ||
6935 | 2018.04.06 01:11 | modify | 2312 | 1.00 | 1.17929 | 1.18299 | 1.17629 | ||
6936 | 2018.04.06 01:52 | close | 2312 | 1.00 | 1.17908 | 1.18299 | 1.17629 | 22.71 | 63472.52 |
6937 | 2018.04.06 01:52 | buy | 2313 | 1.00 | 1.17907 | 0.00000 | 0.00000 | ||
6938 | 2018.04.06 01:52 | modify | 2313 | 1.00 | 1.17907 | 1.17537 | 1.18207 | ||
6939 | 2018.04.06 04:42 | close | 2313 | 1.00 | 1.17897 | 1.17537 | 1.18207 | -10.82 | 63461.70 |
6940 | 2018.04.09 00:00 | buy | 2314 | 1.00 | 1.17682 | 0.00000 | 0.00000 | ||
6941 | 2018.04.09 00:00 | modify | 2314 | 1.00 | 1.17682 | 1.17312 | 1.17982 | ||
6942 | 2018.04.09 00:37 | close | 2314 | 1.00 | 1.17733 | 1.17312 | 1.17982 | 55.18 | 63516.88 |
6943 | 2018.04.09 01:09 | sell | 2315 | 1.00 | 1.17753 | 0.00000 | 0.00000 | ||
6944 | 2018.04.09 01:09 | modify | 2315 | 1.00 | 1.17753 | 1.18123 | 1.17453 | ||
6945 | 2018.04.09 01:59 | close | 2315 | 1.00 | 1.17743 | 1.18123 | 1.17453 | 10.82 | 63527.70 |
6946 | 2018.04.09 01:59 | buy | 2316 | 1.00 | 1.17745 | 0.00000 | 0.00000 | ||
6947 | 2018.04.09 01:59 | modify | 2316 | 1.00 | 1.17745 | 1.17375 | 1.18045 | ||
6948 | 2018.04.09 03:03 | close | 2316 | 1.00 | 1.17735 | 1.17375 | 1.18045 | -10.82 | 63516.88 |
6949 | 2018.04.10 00:00 | buy | 2317 | 1.00 | 1.17775 | 0.00000 | 0.00000 | ||
6950 | 2018.04.10 00:00 | modify | 2317 | 1.00 | 1.17775 | 1.17405 | 1.18075 | ||
6951 | 2018.04.10 00:11 | close | 2317 | 1.00 | 1.17827 | 1.17405 | 1.18075 | 56.26 | 63573.14 |
6952 | 2018.04.10 00:11 | sell | 2318 | 1.00 | 1.17830 | 0.00000 | 0.00000 | ||
6953 | 2018.04.10 00:11 | modify | 2318 | 1.00 | 1.17830 | 1.18200 | 1.17530 | ||
6954 | 2018.04.10 02:11 | close | 2318 | 1.00 | 1.17818 | 1.18200 | 1.17530 | 12.98 | 63586.12 |
6955 | 2018.04.11 00:00 | buy | 2319 | 1.00 | 1.18206 | 0.00000 | 0.00000 | ||
6956 | 2018.04.11 00:00 | modify | 2319 | 1.00 | 1.18206 | 1.17836 | 1.18506 | ||
6957 | 2018.04.11 01:38 | close | 2319 | 1.00 | 1.18239 | 1.17836 | 1.18506 | 35.70 | 63621.82 |
6958 | 2018.04.11 01:38 | sell | 2320 | 1.00 | 1.18239 | 0.00000 | 0.00000 | ||
6959 | 2018.04.11 01:38 | modify | 2320 | 1.00 | 1.18239 | 1.18609 | 1.17939 | ||
6960 | 2018.04.11 03:07 | close | 2320 | 1.00 | 1.18245 | 1.18609 | 1.17939 | -6.49 | 63615.33 |
6961 | 2018.04.12 00:05 | buy | 2321 | 1.00 | 1.18439 | 0.00000 | 0.00000 | ||
6962 | 2018.04.12 00:05 | modify | 2321 | 1.00 | 1.18439 | 1.18069 | 1.18739 | ||
6963 | 2018.04.12 01:05 | close | 2321 | 1.00 | 1.18459 | 1.18069 | 1.18739 | 21.64 | 63636.97 |
6964 | 2018.04.12 01:09 | sell | 2322 | 1.00 | 1.18459 | 0.00000 | 0.00000 | ||
6965 | 2018.04.12 01:09 | modify | 2322 | 1.00 | 1.18459 | 1.18829 | 1.18159 | ||
6966 | 2018.04.12 02:01 | close | 2322 | 1.00 | 1.18448 | 1.18829 | 1.18159 | 11.90 | 63648.87 |
6967 | 2018.04.13 00:02 | buy | 2323 | 1.00 | 1.18590 | 0.00000 | 0.00000 | ||
6968 | 2018.04.13 00:02 | modify | 2323 | 1.00 | 1.18590 | 1.18220 | 1.18890 | ||
6969 | 2018.04.13 00:33 | close | 2323 | 1.00 | 1.18650 | 1.18220 | 1.18890 | 64.92 | 63713.79 |
6970 | 2018.04.13 01:13 | sell | 2324 | 1.00 | 1.18650 | 0.00000 | 0.00000 | ||
6971 | 2018.04.13 01:13 | modify | 2324 | 1.00 | 1.18650 | 1.19020 | 1.18350 | ||
6972 | 2018.04.13 01:55 | close | 2324 | 1.00 | 1.18638 | 1.19020 | 1.18350 | 12.98 | 63726.77 |
6973 | 2018.04.13 01:55 | buy | 2325 | 1.00 | 1.18638 | 0.00000 | 0.00000 | ||
6974 | 2018.04.13 01:55 | modify | 2325 | 1.00 | 1.18638 | 1.18268 | 1.18938 | ||
6975 | 2018.04.13 02:54 | close | 2325 | 1.00 | 1.18639 | 1.18268 | 1.18938 | 1.08 | 63727.85 |
6976 | 2018.04.16 00:01 | buy | 2326 | 1.00 | 1.18515 | 0.00000 | 0.00000 | ||
6977 | 2018.04.16 00:01 | modify | 2326 | 1.00 | 1.18515 | 1.18145 | 1.18815 | ||
6978 | 2018.04.16 00:01 | close | 2326 | 1.00 | 1.18578 | 1.18145 | 1.18815 | 68.16 | 63796.01 |
6979 | 2018.04.16 00:16 | sell | 2327 | 1.00 | 1.18681 | 0.00000 | 0.00000 | ||
6980 | 2018.04.16 00:16 | modify | 2327 | 1.00 | 1.18681 | 1.19051 | 1.18381 | ||
6981 | 2018.04.16 00:18 | close | 2327 | 1.00 | 1.18627 | 1.19051 | 1.18381 | 58.41 | 63854.42 |
6982 | 2018.04.16 00:57 | sell | 2328 | 1.00 | 1.18697 | 0.00000 | 0.00000 | ||
6983 | 2018.04.16 00:57 | modify | 2328 | 1.00 | 1.18697 | 1.19067 | 1.18397 | ||
6984 | 2018.04.16 00:59 | close | 2328 | 1.00 | 1.18634 | 1.19067 | 1.18397 | 68.15 | 63922.57 |
6985 | 2018.04.16 01:01 | sell | 2329 | 1.00 | 1.18700 | 0.00000 | 0.00000 | ||
6986 | 2018.04.16 01:01 | modify | 2329 | 1.00 | 1.18700 | 1.19070 | 1.18400 | ||
6987 | 2018.04.16 12:20 | close | 2329 | 1.00 | 1.18710 | 1.19070 | 1.18400 | -10.82 | 63911.75 |
6988 | 2018.04.17 00:00 | buy | 2330 | 1.00 | 1.18817 | 0.00000 | 0.00000 | ||
6989 | 2018.04.17 00:00 | modify | 2330 | 1.00 | 1.18817 | 1.18447 | 1.19117 | ||
6990 | 2018.04.17 01:05 | close | 2330 | 1.00 | 1.18826 | 1.18447 | 1.19117 | 9.74 | 63921.49 |
6991 | 2018.04.17 01:05 | sell | 2331 | 1.00 | 1.18826 | 0.00000 | 0.00000 | ||
6992 | 2018.04.17 01:05 | modify | 2331 | 1.00 | 1.18826 | 1.19196 | 1.18526 | ||
6993 | 2018.04.17 03:00 | close | 2331 | 1.00 | 1.18836 | 1.19196 | 1.18526 | -10.81 | 63910.68 |
6994 | 2018.04.18 00:02 | buy | 2332 | 1.00 | 1.19471 | 0.00000 | 0.00000 | ||
6995 | 2018.04.18 00:02 | modify | 2332 | 1.00 | 1.19471 | 1.19101 | 1.19771 | ||
6996 | 2018.04.18 00:05 | close | 2332 | 1.00 | 1.19522 | 1.19101 | 1.19771 | 55.18 | 63965.86 |
6997 | 2018.04.18 00:06 | sell | 2333 | 1.00 | 1.19544 | 0.00000 | 0.00000 | ||
6998 | 2018.04.18 00:06 | modify | 2333 | 1.00 | 1.19544 | 1.19914 | 1.19244 | ||
6999 | 2018.04.18 21:15 | s/l | 2333 | 1.00 | 1.19914 | 1.19914 | 1.19244 | -400.22 | 63565.64 |
7000 | 2018.04.19 00:03 | sell | 2334 | 1.00 | 1.19879 | 0.00000 | 0.00000 | ||
7001 | 2018.04.19 00:03 | modify | 2334 | 1.00 | 1.19879 | 1.20249 | 1.19579 | ||
7002 | 2018.04.19 00:24 | close | 2334 | 1.00 | 1.19825 | 1.20249 | 1.19579 | 58.42 | 63624.06 |
7003 | 2018.04.19 00:24 | buy | 2335 | 1.00 | 1.19813 | 0.00000 | 0.00000 | ||
7004 | 2018.04.19 00:24 | modify | 2335 | 1.00 | 1.19813 | 1.19443 | 1.20113 | ||
7005 | 2018.04.19 00:47 | close | 2335 | 1.00 | 1.19863 | 1.19443 | 1.20113 | 54.10 | 63678.16 |
7006 | 2018.04.19 00:59 | sell | 2336 | 1.00 | 1.19874 | 0.00000 | 0.00000 | ||
7007 | 2018.04.19 00:59 | modify | 2336 | 1.00 | 1.19874 | 1.20244 | 1.19574 | ||
7008 | 2018.04.19 02:51 | close | 2336 | 1.00 | 1.19884 | 1.20244 | 1.19574 | -10.81 | 63667.35 |
7009 | 2018.04.20 00:00 | buy | 2337 | 1.00 | 1.19909 | 0.00000 | 0.00000 | ||
7010 | 2018.04.20 00:00 | modify | 2337 | 1.00 | 1.19909 | 1.19539 | 1.20209 | ||
7011 | 2018.04.20 01:20 | close | 2337 | 1.00 | 1.19923 | 1.19539 | 1.20209 | 15.15 | 63682.50 |
7012 | 2018.04.20 01:20 | sell | 2338 | 1.00 | 1.19922 | 0.00000 | 0.00000 | ||
7013 | 2018.04.20 01:20 | modify | 2338 | 1.00 | 1.19922 | 1.20292 | 1.19622 | ||
7014 | 2018.04.20 03:14 | close | 2338 | 1.00 | 1.19932 | 1.20292 | 1.19622 | -10.82 | 63671.68 |
7015 | 2018.04.23 00:01 | buy | 2339 | 1.00 | 1.19660 | 0.00000 | 0.00000 | ||
7016 | 2018.04.23 00:01 | modify | 2339 | 1.00 | 1.19660 | 1.19290 | 1.19960 | ||
7017 | 2018.04.23 00:11 | close | 2339 | 1.00 | 1.19738 | 1.19290 | 1.19960 | 84.39 | 63756.07 |
7018 | 2018.04.23 01:13 | sell | 2340 | 1.00 | 1.19787 | 0.00000 | 0.00000 | ||
7019 | 2018.04.23 01:13 | modify | 2340 | 1.00 | 1.19787 | 1.20157 | 1.19487 | ||
7020 | 2018.04.23 03:14 | close | 2340 | 1.00 | 1.19797 | 1.20157 | 1.19487 | -10.82 | 63745.25 |
7021 | 2018.04.24 00:05 | buy | 2341 | 1.00 | 1.19414 | 0.00000 | 0.00000 | ||
7022 | 2018.04.24 00:05 | modify | 2341 | 1.00 | 1.19414 | 1.19044 | 1.19714 | ||
7023 | 2018.04.24 00:54 | close | 2341 | 1.00 | 1.19425 | 1.19044 | 1.19714 | 11.90 | 63757.15 |
7024 | 2018.04.24 00:54 | sell | 2342 | 1.00 | 1.19425 | 0.00000 | 0.00000 | ||
7025 | 2018.04.24 00:54 | modify | 2342 | 1.00 | 1.19425 | 1.19795 | 1.19125 | ||
7026 | 2018.04.24 02:25 | close | 2342 | 1.00 | 1.19427 | 1.19795 | 1.19125 | -2.16 | 63754.99 |
7027 | 2018.04.25 00:05 | buy | 2343 | 1.00 | 1.19738 | 0.00000 | 0.00000 | ||
7028 | 2018.04.25 00:05 | modify | 2343 | 1.00 | 1.19738 | 1.19368 | 1.20038 | ||
7029 | 2018.04.25 01:00 | close | 2343 | 1.00 | 1.19745 | 1.19368 | 1.20038 | 7.58 | 63762.57 |
7030 | 2018.04.25 01:00 | sell | 2344 | 1.00 | 1.19748 | 0.00000 | 0.00000 | ||
7031 | 2018.04.25 01:00 | modify | 2344 | 1.00 | 1.19748 | 1.20118 | 1.19448 | ||
7032 | 2018.04.25 10:20 | close | 2344 | 1.00 | 1.19757 | 1.20118 | 1.19448 | -9.74 | 63752.83 |
7033 | 2018.04.26 00:00 | buy | 2345 | 1.00 | 1.19570 | 0.00000 | 0.00000 | ||
7034 | 2018.04.26 00:00 | modify | 2345 | 1.00 | 1.19570 | 1.19200 | 1.19870 | ||
7035 | 2018.04.26 01:02 | close | 2345 | 1.00 | 1.19612 | 1.19200 | 1.19870 | 45.44 | 63798.27 |
7036 | 2018.04.26 01:02 | sell | 2346 | 1.00 | 1.19614 | 0.00000 | 0.00000 | ||
7037 | 2018.04.26 01:02 | modify | 2346 | 1.00 | 1.19614 | 1.19984 | 1.19314 | ||
7038 | 2018.04.26 02:37 | close | 2346 | 1.00 | 1.19611 | 1.19984 | 1.19314 | 3.25 | 63801.52 |
7039 | 2018.04.27 00:00 | buy | 2347 | 1.00 | 1.19687 | 0.00000 | 0.00000 | ||
7040 | 2018.04.27 00:00 | modify | 2347 | 1.00 | 1.19687 | 1.19317 | 1.19987 | ||
7041 | 2018.04.27 00:30 | close | 2347 | 1.00 | 1.19743 | 1.19317 | 1.19987 | 60.59 | 63862.11 |
7042 | 2018.04.27 00:30 | sell | 2348 | 1.00 | 1.19751 | 0.00000 | 0.00000 | ||
7043 | 2018.04.27 00:30 | modify | 2348 | 1.00 | 1.19751 | 1.20121 | 1.19451 | ||
7044 | 2018.04.27 00:30 | close | 2348 | 1.00 | 1.19698 | 1.20121 | 1.19451 | 57.33 | 63919.44 |
7045 | 2018.04.27 00:31 | sell | 2349 | 1.00 | 1.19738 | 0.00000 | 0.00000 | ||
7046 | 2018.04.27 00:31 | modify | 2349 | 1.00 | 1.19738 | 1.20108 | 1.19438 | ||
7047 | 2018.04.27 01:59 | close | 2349 | 1.00 | 1.19748 | 1.20108 | 1.19438 | -10.81 | 63908.63 |
7048 | 2018.04.27 01:59 | buy | 2350 | 1.00 | 1.19744 | 0.00000 | 0.00000 | ||
7049 | 2018.04.27 01:59 | modify | 2350 | 1.00 | 1.19744 | 1.19374 | 1.20044 | ||
7050 | 2018.04.27 02:21 | close | 2350 | 1.00 | 1.19762 | 1.19374 | 1.20044 | 19.48 | 63928.11 |
7051 | 2018.04.30 00:00 | buy | 2351 | 1.00 | 1.19759 | 0.00000 | 0.00000 | ||
7052 | 2018.04.30 00:00 | modify | 2351 | 1.00 | 1.19759 | 1.19389 | 1.20059 | ||
7053 | 2018.04.30 00:20 | close | 2351 | 1.00 | 1.19813 | 1.19389 | 1.20059 | 58.43 | 63986.54 |
7054 | 2018.04.30 01:30 | sell | 2352 | 1.00 | 1.19803 | 0.00000 | 0.00000 | ||
7055 | 2018.04.30 01:30 | modify | 2352 | 1.00 | 1.19803 | 1.20173 | 1.19503 | ||
7056 | 2018.04.30 02:37 | close | 2352 | 1.00 | 1.19808 | 1.20173 | 1.19503 | -5.41 | 63981.13 |
7057 | 2018.05.01 00:00 | buy | 2353 | 1.00 | 1.19650 | 0.00000 | 0.00000 | ||
7058 | 2018.05.01 00:00 | modify | 2353 | 1.00 | 1.19650 | 1.19280 | 1.19950 | ||
7059 | 2018.05.01 00:57 | close | 2353 | 1.00 | 1.19653 | 1.19280 | 1.19950 | 3.24 | 63984.37 |
7060 | 2018.05.01 00:57 | sell | 2354 | 1.00 | 1.19654 | 0.00000 | 0.00000 | ||
7061 | 2018.05.01 00:57 | modify | 2354 | 1.00 | 1.19654 | 1.20024 | 1.19354 | ||
7062 | 2018.05.01 01:00 | close | 2354 | 1.00 | 1.19636 | 1.20024 | 1.19354 | 19.47 | 64003.84 |
7063 | 2018.05.01 01:00 | buy | 2355 | 1.00 | 1.19634 | 0.00000 | 0.00000 | ||
7064 | 2018.05.01 01:00 | modify | 2355 | 1.00 | 1.19634 | 1.19264 | 1.19934 | ||
7065 | 2018.05.01 01:34 | close | 2355 | 1.00 | 1.19677 | 1.19264 | 1.19934 | 46.53 | 64050.37 |
7066 | 2018.05.01 01:34 | sell | 2356 | 1.00 | 1.19678 | 0.00000 | 0.00000 | ||
7067 | 2018.05.01 01:34 | modify | 2356 | 1.00 | 1.19678 | 1.20048 | 1.19378 | ||
7068 | 2018.05.01 08:54 | close | 2356 | 1.00 | 1.19688 | 1.20048 | 1.19378 | -10.81 | 64039.56 |
7069 | 2018.05.02 00:00 | buy | 2357 | 1.00 | 1.19498 | 0.00000 | 0.00000 | ||
7070 | 2018.05.02 00:00 | modify | 2357 | 1.00 | 1.19498 | 1.19128 | 1.19798 | ||
7071 | 2018.05.02 00:15 | close | 2357 | 1.00 | 1.19544 | 1.19128 | 1.19798 | 49.77 | 64089.33 |
7072 | 2018.05.02 00:15 | sell | 2358 | 1.00 | 1.19541 | 0.00000 | 0.00000 | ||
7073 | 2018.05.02 00:15 | modify | 2358 | 1.00 | 1.19541 | 1.19911 | 1.19241 | ||
7074 | 2018.05.02 00:30 | close | 2358 | 1.00 | 1.19491 | 1.19911 | 1.19241 | 54.08 | 64143.41 |
7075 | 2018.05.03 00:06 | sell | 2359 | 1.00 | 1.19448 | 0.00000 | 0.00000 | ||
7076 | 2018.05.03 00:06 | modify | 2359 | 1.00 | 1.19448 | 1.19818 | 1.19148 | ||
7077 | 2018.05.03 00:27 | close | 2359 | 1.00 | 1.19391 | 1.19818 | 1.19148 | 61.65 | 64205.06 |
7078 | 2018.05.03 00:32 | buy | 2360 | 1.00 | 1.19389 | 0.00000 | 0.00000 | ||
7079 | 2018.05.03 00:32 | modify | 2360 | 1.00 | 1.19389 | 1.19019 | 1.19689 | ||
7080 | 2018.05.03 01:06 | close | 2360 | 1.00 | 1.19439 | 1.19019 | 1.19689 | 54.09 | 64259.15 |
7081 | 2018.05.03 01:14 | sell | 2361 | 1.00 | 1.19448 | 0.00000 | 0.00000 | ||
7082 | 2018.05.03 01:14 | modify | 2361 | 1.00 | 1.19448 | 1.19818 | 1.19148 | ||
7083 | 2018.05.03 01:55 | close | 2361 | 1.00 | 1.19434 | 1.19818 | 1.19148 | 15.14 | 64274.29 |
7084 | 2018.05.04 00:17 | buy | 2362 | 1.00 | 1.19576 | 0.00000 | 0.00000 | ||
7085 | 2018.05.04 00:17 | modify | 2362 | 1.00 | 1.19576 | 1.19206 | 1.19876 | ||
7086 | 2018.05.04 01:21 | close | 2362 | 1.00 | 1.19613 | 1.19206 | 1.19876 | 40.03 | 64314.32 |
7087 | 2018.05.04 01:22 | sell | 2363 | 1.00 | 1.19613 | 0.00000 | 0.00000 | ||
7088 | 2018.05.04 01:22 | modify | 2363 | 1.00 | 1.19613 | 1.19983 | 1.19313 | ||
7089 | 2018.05.04 01:50 | close | 2363 | 1.00 | 1.19584 | 1.19983 | 1.19313 | 31.37 | 64345.69 |
7090 | 2018.05.04 01:50 | buy | 2364 | 1.00 | 1.19585 | 0.00000 | 0.00000 | ||
7091 | 2018.05.04 01:50 | modify | 2364 | 1.00 | 1.19585 | 1.19215 | 1.19885 | ||
7092 | 2018.05.04 03:55 | close | 2364 | 1.00 | 1.19581 | 1.19215 | 1.19885 | -4.33 | 64341.36 |
7093 | 2018.05.07 00:00 | buy | 2365 | 1.00 | 1.19587 | 0.00000 | 0.00000 | ||
7094 | 2018.05.07 00:00 | modify | 2365 | 1.00 | 1.19587 | 1.19217 | 1.19887 | ||
7095 | 2018.05.07 00:05 | close | 2365 | 1.00 | 1.19638 | 1.19217 | 1.19887 | 55.18 | 64396.54 |
7096 | 2018.05.07 00:07 | buy | 2366 | 1.00 | 1.19582 | 0.00000 | 0.00000 | ||
7097 | 2018.05.07 00:07 | modify | 2366 | 1.00 | 1.19582 | 1.19212 | 1.19882 | ||
7098 | 2018.05.07 00:51 | close | 2366 | 1.00 | 1.19635 | 1.19212 | 1.19882 | 57.35 | 64453.89 |
7099 | 2018.05.07 01:01 | sell | 2367 | 1.00 | 1.19640 | 0.00000 | 0.00000 | ||
7100 | 2018.05.07 01:01 | modify | 2367 | 1.00 | 1.19640 | 1.20010 | 1.19340 | ||
7101 | 2018.05.07 02:15 | close | 2367 | 1.00 | 1.19628 | 1.20010 | 1.19340 | 12.98 | 64466.87 |
7102 | 2018.05.08 00:00 | buy | 2368 | 1.00 | 1.19551 | 0.00000 | 0.00000 | ||
7103 | 2018.05.08 00:00 | modify | 2368 | 1.00 | 1.19551 | 1.19181 | 1.19851 | ||
7104 | 2018.05.08 00:05 | close | 2368 | 1.00 | 1.19569 | 1.19181 | 1.19851 | 19.48 | 64486.35 |
7105 | 2018.05.08 00:05 | sell | 2369 | 1.00 | 1.19575 | 0.00000 | 0.00000 | ||
7106 | 2018.05.08 00:05 | modify | 2369 | 1.00 | 1.19575 | 1.19945 | 1.19275 | ||
7107 | 2018.05.08 00:06 | close | 2369 | 1.00 | 1.19522 | 1.19945 | 1.19275 | 57.32 | 64543.67 |
7108 | 2018.05.08 00:08 | sell | 2370 | 1.00 | 1.19568 | 0.00000 | 0.00000 | ||
7109 | 2018.05.08 00:08 | modify | 2370 | 1.00 | 1.19568 | 1.19938 | 1.19268 | ||
7110 | 2018.05.08 00:09 | close | 2370 | 1.00 | 1.19513 | 1.19938 | 1.19268 | 59.49 | 64603.16 |
7111 | 2018.05.08 00:11 | buy | 2371 | 1.00 | 1.19505 | 0.00000 | 0.00000 | ||
7112 | 2018.05.08 00:11 | modify | 2371 | 1.00 | 1.19505 | 1.19135 | 1.19805 | ||
7113 | 2018.05.08 00:17 | close | 2371 | 1.00 | 1.19563 | 1.19135 | 1.19805 | 62.76 | 64665.92 |
7114 | 2018.05.08 01:42 | sell | 2372 | 1.00 | 1.19577 | 0.00000 | 0.00000 | ||
7115 | 2018.05.08 01:42 | modify | 2372 | 1.00 | 1.19577 | 1.19947 | 1.19277 | ||
7116 | 2018.05.08 01:59 | close | 2372 | 1.00 | 1.19574 | 1.19947 | 1.19277 | 3.25 | 64669.17 |
7117 | 2018.05.08 01:59 | buy | 2373 | 1.00 | 1.19575 | 0.00000 | 0.00000 | ||
7118 | 2018.05.08 01:59 | modify | 2373 | 1.00 | 1.19575 | 1.19205 | 1.19875 | ||
7119 | 2018.05.08 02:36 | close | 2373 | 1.00 | 1.19573 | 1.19205 | 1.19875 | -2.16 | 64667.01 |
7120 | 2018.05.09 00:01 | buy | 2374 | 1.00 | 1.18858 | 0.00000 | 0.00000 | ||
7121 | 2018.05.09 00:01 | modify | 2374 | 1.00 | 1.18858 | 1.18488 | 1.19158 | ||
7122 | 2018.05.09 02:50 | close | 2374 | 1.00 | 1.18858 | 1.18488 | 1.19158 | 0.00 | 64667.01 |
7123 | 2018.05.10 00:01 | buy | 2375 | 1.00 | 1.19126 | 0.00000 | 0.00000 | ||
7124 | 2018.05.10 00:01 | modify | 2375 | 1.00 | 1.19126 | 1.18756 | 1.19426 | ||
7125 | 2018.05.10 01:04 | close | 2375 | 1.00 | 1.19130 | 1.18756 | 1.19426 | 4.32 | 64671.33 |
7126 | 2018.05.10 01:04 | sell | 2376 | 1.00 | 1.19134 | 0.00000 | 0.00000 | ||
7127 | 2018.05.10 01:04 | modify | 2376 | 1.00 | 1.19134 | 1.19504 | 1.18834 | ||
7128 | 2018.05.10 02:01 | close | 2376 | 1.00 | 1.19138 | 1.19504 | 1.18834 | -4.32 | 64667.01 |
7129 | 2018.05.11 00:01 | buy | 2377 | 1.00 | 1.19448 | 0.00000 | 0.00000 | ||
7130 | 2018.05.11 00:01 | modify | 2377 | 1.00 | 1.19448 | 1.19078 | 1.19748 | ||
7131 | 2018.05.11 00:06 | close | 2377 | 1.00 | 1.19499 | 1.19078 | 1.19748 | 55.18 | 64722.19 |
7132 | 2018.05.11 01:12 | sell | 2378 | 1.00 | 1.19526 | 0.00000 | 0.00000 | ||
7133 | 2018.05.11 01:12 | modify | 2378 | 1.00 | 1.19526 | 1.19896 | 1.19226 | ||
7134 | 2018.05.11 02:02 | close | 2378 | 1.00 | 1.19516 | 1.19896 | 1.19226 | 10.81 | 64733.00 |
7135 | 2018.05.14 00:01 | buy | 2379 | 1.00 | 1.19381 | 0.00000 | 0.00000 | ||
7136 | 2018.05.14 00:01 | modify | 2379 | 1.00 | 1.19381 | 1.19011 | 1.19681 | ||
7137 | 2018.05.14 00:08 | close | 2379 | 1.00 | 1.19438 | 1.19011 | 1.19681 | 61.67 | 64794.67 |
7138 | 2018.05.14 01:00 | sell | 2380 | 1.00 | 1.19453 | 0.00000 | 0.00000 | ||
7139 | 2018.05.14 01:00 | modify | 2380 | 1.00 | 1.19453 | 1.19823 | 1.19153 | ||
7140 | 2018.05.14 16:01 | close | 2380 | 1.00 | 1.19463 | 1.19823 | 1.19153 | -10.81 | 64783.86 |
7141 | 2018.05.15 00:00 | buy | 2381 | 1.00 | 1.19319 | 0.00000 | 0.00000 | ||
7142 | 2018.05.15 00:00 | modify | 2381 | 1.00 | 1.19319 | 1.18949 | 1.19619 | ||
7143 | 2018.05.15 00:05 | close | 2381 | 1.00 | 1.19371 | 1.18949 | 1.19619 | 56.26 | 64840.12 |
7144 | 2018.05.15 00:05 | sell | 2382 | 1.00 | 1.19379 | 0.00000 | 0.00000 | ||
7145 | 2018.05.15 00:05 | modify | 2382 | 1.00 | 1.19379 | 1.19749 | 1.19079 | ||
7146 | 2018.05.15 00:09 | close | 2382 | 1.00 | 1.19324 | 1.19749 | 1.19079 | 59.49 | 64899.61 |
7147 | 2018.05.15 00:09 | buy | 2383 | 1.00 | 1.19317 | 0.00000 | 0.00000 | ||
7148 | 2018.05.15 00:09 | modify | 2383 | 1.00 | 1.19317 | 1.18947 | 1.19617 | ||
7149 | 2018.05.15 01:21 | close | 2383 | 1.00 | 1.19350 | 1.18947 | 1.19617 | 35.70 | 64935.31 |
7150 | 2018.05.15 01:21 | sell | 2384 | 1.00 | 1.19350 | 0.00000 | 0.00000 | ||
7151 | 2018.05.15 01:21 | modify | 2384 | 1.00 | 1.19350 | 1.19720 | 1.19050 | ||
7152 | 2018.05.15 04:34 | close | 2384 | 1.00 | 1.19357 | 1.19720 | 1.19050 | -7.57 | 64927.74 |
7153 | 2018.05.16 00:00 | buy | 2385 | 1.00 | 1.18505 | 0.00000 | 0.00000 | ||
7154 | 2018.05.16 00:00 | modify | 2385 | 1.00 | 1.18505 | 1.18135 | 1.18805 | ||
7155 | 2018.05.16 00:04 | close | 2385 | 1.00 | 1.18561 | 1.18135 | 1.18805 | 60.59 | 64988.33 |
7156 | 2018.05.16 00:04 | buy | 2386 | 1.00 | 1.18524 | 0.00000 | 0.00000 | ||
7157 | 2018.05.16 00:04 | modify | 2386 | 1.00 | 1.18524 | 1.18154 | 1.18824 | ||
7158 | 2018.05.16 12:18 | s/l | 2386 | 1.00 | 1.18154 | 1.18154 | 1.18824 | -400.32 | 64588.01 |
7159 | 2018.05.17 00:05 | buy | 2387 | 1.00 | 1.18202 | 0.00000 | 0.00000 | ||
7160 | 2018.05.17 00:05 | modify | 2387 | 1.00 | 1.18202 | 1.17832 | 1.18502 | ||
7161 | 2018.05.17 00:27 | close | 2387 | 1.00 | 1.18237 | 1.17832 | 1.18502 | 37.86 | 64625.87 |
7162 | 2018.05.17 00:27 | sell | 2388 | 1.00 | 1.18239 | 0.00000 | 0.00000 | ||
7163 | 2018.05.17 00:27 | modify | 2388 | 1.00 | 1.18239 | 1.18609 | 1.17939 | ||
7164 | 2018.05.17 00:30 | close | 2388 | 1.00 | 1.18188 | 1.18609 | 1.17939 | 55.17 | 64681.04 |
7165 | 2018.05.17 01:41 | sell | 2389 | 1.00 | 1.18242 | 0.00000 | 0.00000 | ||
7166 | 2018.05.17 01:41 | modify | 2389 | 1.00 | 1.18242 | 1.18612 | 1.17942 | ||
7167 | 2018.05.17 02:00 | close | 2389 | 1.00 | 1.18246 | 1.18612 | 1.17942 | -4.33 | 64676.71 |
7168 | 2018.05.18 00:00 | buy | 2390 | 1.00 | 1.18093 | 0.00000 | 0.00000 | ||
7169 | 2018.05.18 00:00 | modify | 2390 | 1.00 | 1.18093 | 1.17723 | 1.18393 | ||
7170 | 2018.05.18 00:09 | close | 2390 | 1.00 | 1.18147 | 1.17723 | 1.18393 | 58.42 | 64735.13 |
7171 | 2018.05.18 00:56 | buy | 2391 | 1.00 | 1.18085 | 0.00000 | 0.00000 | ||
7172 | 2018.05.18 00:56 | modify | 2391 | 1.00 | 1.18085 | 1.17715 | 1.18385 | ||
7173 | 2018.05.18 01:00 | close | 2391 | 1.00 | 1.18137 | 1.17715 | 1.18385 | 56.26 | 64791.39 |
7174 | 2018.05.18 01:00 | sell | 2392 | 1.00 | 1.18146 | 0.00000 | 0.00000 | ||
7175 | 2018.05.18 01:00 | modify | 2392 | 1.00 | 1.18146 | 1.18516 | 1.17846 | ||
7176 | 2018.05.18 02:22 | close | 2392 | 1.00 | 1.18144 | 1.18516 | 1.17846 | 2.16 | 64793.55 |
7177 | 2018.05.21 01:09 | sell | 2393 | 1.00 | 1.17420 | 0.00000 | 0.00000 | ||
7178 | 2018.05.21 01:09 | modify | 2393 | 1.00 | 1.17420 | 1.17790 | 1.17120 | ||
7179 | 2018.05.21 02:15 | close | 2393 | 1.00 | 1.17420 | 1.17790 | 1.17120 | 0.00 | 64793.55 |
7180 | 2018.05.22 00:00 | buy | 2394 | 1.00 | 1.17548 | 0.00000 | 0.00000 | ||
7181 | 2018.05.22 00:00 | modify | 2394 | 1.00 | 1.17548 | 1.17178 | 1.17848 | ||
7182 | 2018.05.22 00:40 | close | 2394 | 1.00 | 1.17595 | 1.17178 | 1.17848 | 50.85 | 64844.40 |
7183 | 2018.05.22 00:40 | sell | 2395 | 1.00 | 1.17593 | 0.00000 | 0.00000 | ||
7184 | 2018.05.22 00:40 | modify | 2395 | 1.00 | 1.17593 | 1.17963 | 1.17293 | ||
7185 | 2018.05.22 02:10 | close | 2395 | 1.00 | 1.17560 | 1.17963 | 1.17293 | 35.69 | 64880.09 |
7186 | 2018.05.23 00:00 | buy | 2396 | 1.00 | 1.16919 | 0.00000 | 0.00000 | ||
7187 | 2018.05.23 00:00 | modify | 2396 | 1.00 | 1.16919 | 1.16549 | 1.17219 | ||
7188 | 2018.05.23 00:30 | close | 2396 | 1.00 | 1.16930 | 1.16549 | 1.17219 | 11.90 | 64891.99 |
7189 | 2018.05.23 00:30 | sell | 2397 | 1.00 | 1.16929 | 0.00000 | 0.00000 | ||
7190 | 2018.05.23 00:30 | modify | 2397 | 1.00 | 1.16929 | 1.17299 | 1.16629 | ||
7191 | 2018.05.23 00:32 | close | 2397 | 1.00 | 1.16877 | 1.17299 | 1.16629 | 56.25 | 64948.24 |
7192 | 2018.05.23 00:32 | buy | 2398 | 1.00 | 1.16864 | 0.00000 | 0.00000 | ||
7193 | 2018.05.23 00:32 | modify | 2398 | 1.00 | 1.16864 | 1.16494 | 1.17164 | ||
7194 | 2018.05.23 00:45 | close | 2398 | 1.00 | 1.16919 | 1.16494 | 1.17164 | 59.51 | 65007.75 |
7195 | 2018.05.24 00:01 | buy | 2399 | 1.00 | 1.16449 | 0.00000 | 0.00000 | ||
7196 | 2018.05.24 00:01 | modify | 2399 | 1.00 | 1.16449 | 1.16079 | 1.16749 | ||
7197 | 2018.05.24 00:08 | close | 2399 | 1.00 | 1.16496 | 1.16079 | 1.16749 | 50.85 | 65058.60 |
7198 | 2018.05.24 00:20 | buy | 2400 | 1.00 | 1.16412 | 0.00000 | 0.00000 | ||
7199 | 2018.05.24 00:20 | modify | 2400 | 1.00 | 1.16412 | 1.16042 | 1.16712 | ||
7200 | 2018.05.24 00:33 | close | 2400 | 1.00 | 1.16464 | 1.16042 | 1.16712 | 56.27 | 65114.87 |
7201 | 2018.05.24 00:34 | buy | 2401 | 1.00 | 1.16390 | 0.00000 | 0.00000 | ||
7202 | 2018.05.24 00:34 | modify | 2401 | 1.00 | 1.16390 | 1.16020 | 1.16690 | ||
7203 | 2018.05.24 00:34 | close | 2401 | 1.00 | 1.16440 | 1.16020 | 1.16690 | 54.10 | 65168.97 |
7204 | 2018.05.24 00:40 | buy | 2402 | 1.00 | 1.16372 | 0.00000 | 0.00000 | ||
7205 | 2018.05.24 00:40 | modify | 2402 | 1.00 | 1.16372 | 1.16002 | 1.16672 | ||
7206 | 2018.05.24 00:40 | close | 2402 | 1.00 | 1.16423 | 1.16002 | 1.16672 | 55.18 | 65224.15 |
7207 | 2018.05.24 00:42 | buy | 2403 | 1.00 | 1.16372 | 0.00000 | 0.00000 | ||
7208 | 2018.05.24 00:42 | modify | 2403 | 1.00 | 1.16372 | 1.16002 | 1.16672 | ||
7209 | 2018.05.24 00:43 | close | 2403 | 1.00 | 1.16423 | 1.16002 | 1.16672 | 55.18 | 65279.33 |
7210 | 2018.05.24 00:59 | buy | 2404 | 1.00 | 1.16365 | 0.00000 | 0.00000 | ||
7211 | 2018.05.24 00:59 | modify | 2404 | 1.00 | 1.16365 | 1.15995 | 1.16665 | ||
7212 | 2018.05.24 01:02 | close | 2404 | 1.00 | 1.16416 | 1.15995 | 1.16665 | 55.18 | 65334.51 |
7213 | 2018.05.25 00:00 | buy | 2405 | 1.00 | 1.16109 | 0.00000 | 0.00000 | ||
7214 | 2018.05.25 00:00 | modify | 2405 | 1.00 | 1.16109 | 1.15739 | 1.16409 | ||
7215 | 2018.05.25 00:15 | close | 2405 | 1.00 | 1.16165 | 1.15739 | 1.16409 | 60.59 | 65395.10 |
7216 | 2018.05.28 00:01 | sell | 2406 | 1.00 | 1.15782 | 0.00000 | 0.00000 | ||
7217 | 2018.05.28 00:01 | modify | 2406 | 1.00 | 1.15782 | 1.16152 | 1.15482 | ||
7218 | 2018.05.28 00:07 | close | 2406 | 1.00 | 1.15724 | 1.16152 | 1.15482 | 62.73 | 65457.83 |
7219 | 2018.05.28 00:10 | sell | 2407 | 1.00 | 1.15837 | 0.00000 | 0.00000 | ||
7220 | 2018.05.28 00:10 | modify | 2407 | 1.00 | 1.15837 | 1.16207 | 1.15537 | ||
7221 | 2018.05.28 00:38 | close | 2407 | 1.00 | 1.15786 | 1.16207 | 1.15537 | 55.17 | 65513.00 |
7222 | 2018.05.28 00:49 | sell | 2408 | 1.00 | 1.15988 | 0.00000 | 0.00000 | ||
7223 | 2018.05.28 00:49 | modify | 2408 | 1.00 | 1.15988 | 1.16358 | 1.15688 | ||
7224 | 2018.05.28 01:00 | close | 2408 | 1.00 | 1.15937 | 1.16358 | 1.15688 | 55.17 | 65568.17 |
7225 | 2018.05.28 01:43 | sell | 2409 | 1.00 | 1.16027 | 0.00000 | 0.00000 | ||
7226 | 2018.05.28 01:43 | modify | 2409 | 1.00 | 1.16027 | 1.16397 | 1.15727 | ||
7227 | 2018.05.28 02:35 | close | 2409 | 1.00 | 1.16001 | 1.16397 | 1.15727 | 28.12 | 65596.29 |
7228 | 2018.05.29 00:07 | buy | 2410 | 1.00 | 1.15473 | 0.00000 | 0.00000 | ||
7229 | 2018.05.29 00:07 | modify | 2410 | 1.00 | 1.15473 | 1.15103 | 1.15773 | ||
7230 | 2018.05.29 00:53 | close | 2410 | 1.00 | 1.15495 | 1.15103 | 1.15773 | 23.80 | 65620.09 |
7231 | 2018.05.29 00:53 | sell | 2411 | 1.00 | 1.15502 | 0.00000 | 0.00000 | ||
7232 | 2018.05.29 00:53 | modify | 2411 | 1.00 | 1.15502 | 1.15872 | 1.15202 | ||
7233 | 2018.05.29 02:39 | close | 2411 | 1.00 | 1.15496 | 1.15872 | 1.15202 | 6.49 | 65626.58 |
7234 | 2018.05.30 00:03 | buy | 2412 | 1.00 | 1.14299 | 0.00000 | 0.00000 | ||
7235 | 2018.05.30 00:03 | modify | 2412 | 1.00 | 1.14299 | 1.13929 | 1.14599 | ||
7236 | 2018.05.30 00:08 | close | 2412 | 1.00 | 1.14353 | 1.13929 | 1.14599 | 58.43 | 65685.01 |
7237 | 2018.05.30 00:18 | sell | 2413 | 1.00 | 1.14400 | 0.00000 | 0.00000 | ||
7238 | 2018.05.30 00:18 | modify | 2413 | 1.00 | 1.14400 | 1.14770 | 1.14100 | ||
7239 | 2018.05.30 00:42 | close | 2413 | 1.00 | 1.14344 | 1.14770 | 1.14100 | 60.58 | 65745.59 |
7240 | 2018.05.30 00:42 | buy | 2414 | 1.00 | 1.14275 | 0.00000 | 0.00000 | ||
7241 | 2018.05.30 00:42 | modify | 2414 | 1.00 | 1.14275 | 1.13905 | 1.14575 | ||
7242 | 2018.05.30 00:43 | close | 2414 | 1.00 | 1.14327 | 1.13905 | 1.14575 | 56.26 | 65801.85 |
7243 | 2018.05.31 00:01 | buy | 2415 | 1.00 | 1.15360 | 0.00000 | 0.00000 | ||
7244 | 2018.05.31 00:01 | modify | 2415 | 1.00 | 1.15360 | 1.14990 | 1.15660 | ||
7245 | 2018.05.31 00:05 | close | 2415 | 1.00 | 1.15420 | 1.14990 | 1.15660 | 64.91 | 65866.76 |
7246 | 2018.05.31 00:19 | buy | 2416 | 1.00 | 1.15358 | 0.00000 | 0.00000 | ||
7247 | 2018.05.31 00:19 | modify | 2416 | 1.00 | 1.15358 | 1.14988 | 1.15658 | ||
7248 | 2018.05.31 00:53 | close | 2416 | 1.00 | 1.15409 | 1.14988 | 1.15658 | 55.18 | 65921.94 |
7249 | 2018.05.31 01:19 | sell | 2417 | 1.00 | 1.15409 | 0.00000 | 0.00000 | ||
7250 | 2018.05.31 01:19 | modify | 2417 | 1.00 | 1.15409 | 1.15779 | 1.15109 | ||
7251 | 2018.05.31 01:41 | close | 2417 | 1.00 | 1.15377 | 1.15779 | 1.15109 | 34.62 | 65956.56 |
7252 | 2018.05.31 01:41 | buy | 2418 | 1.00 | 1.15379 | 0.00000 | 0.00000 | ||
7253 | 2018.05.31 01:41 | modify | 2418 | 1.00 | 1.15379 | 1.15009 | 1.15679 | ||
7254 | 2018.05.31 08:35 | close | 2418 | 1.00 | 1.15370 | 1.15009 | 1.15679 | -9.74 | 65946.82 |
7255 | 2018.06.01 00:00 | buy | 2419 | 1.00 | 1.15239 | 0.00000 | 0.00000 | ||
7256 | 2018.06.01 00:00 | modify | 2419 | 1.00 | 1.15239 | 1.14869 | 1.15539 | ||
7257 | 2018.06.01 01:21 | close | 2419 | 1.00 | 1.15262 | 1.14869 | 1.15539 | 24.88 | 65971.70 |
7258 | 2018.06.01 01:21 | sell | 2420 | 1.00 | 1.15261 | 0.00000 | 0.00000 | ||
7259 | 2018.06.01 01:21 | modify | 2420 | 1.00 | 1.15261 | 1.15631 | 1.14961 | ||
7260 | 2018.06.01 01:53 | close | 2420 | 1.00 | 1.15224 | 1.15631 | 1.14961 | 40.02 | 66011.72 |
7261 | 2018.06.01 01:53 | buy | 2421 | 1.00 | 1.15225 | 0.00000 | 0.00000 | ||
7262 | 2018.06.01 01:53 | modify | 2421 | 1.00 | 1.15225 | 1.14855 | 1.15525 | ||
7263 | 2018.06.01 03:58 | close | 2421 | 1.00 | 1.15215 | 1.14855 | 1.15525 | -10.82 | 66000.90 |
7264 | 2018.06.04 00:01 | buy | 2422 | 1.00 | 1.15117 | 0.00000 | 0.00000 | ||
7265 | 2018.06.04 00:01 | modify | 2422 | 1.00 | 1.15117 | 1.14747 | 1.15417 | ||
7266 | 2018.06.04 00:03 | close | 2422 | 1.00 | 1.15216 | 1.14747 | 1.15417 | 107.11 | 66108.01 |
7267 | 2018.06.04 00:24 | sell | 2423 | 1.00 | 1.15245 | 0.00000 | 0.00000 | ||
7268 | 2018.06.04 00:24 | modify | 2423 | 1.00 | 1.15245 | 1.15615 | 1.14945 | ||
7269 | 2018.06.04 00:39 | close | 2423 | 1.00 | 1.15190 | 1.15615 | 1.14945 | 59.50 | 66167.51 |
7270 | 2018.06.04 00:56 | sell | 2424 | 1.00 | 1.15277 | 0.00000 | 0.00000 | ||
7271 | 2018.06.04 00:56 | modify | 2424 | 1.00 | 1.15277 | 1.15647 | 1.14977 | ||
7272 | 2018.06.04 19:00 | s/l | 2424 | 1.00 | 1.15647 | 1.15647 | 1.14977 | -400.23 | 65767.28 |
7273 | 2018.06.05 00:09 | buy | 2425 | 1.00 | 1.15533 | 0.00000 | 0.00000 | ||
7274 | 2018.06.05 00:09 | modify | 2425 | 1.00 | 1.15533 | 1.15163 | 1.15833 | ||
7275 | 2018.06.05 00:32 | close | 2425 | 1.00 | 1.15587 | 1.15163 | 1.15833 | 58.42 | 65825.70 |
7276 | 2018.06.05 00:32 | sell | 2426 | 1.00 | 1.15589 | 0.00000 | 0.00000 | ||
7277 | 2018.06.05 00:32 | modify | 2426 | 1.00 | 1.15589 | 1.15959 | 1.15289 | ||
7278 | 2018.06.05 00:41 | close | 2426 | 1.00 | 1.15537 | 1.15959 | 1.15289 | 56.25 | 65881.95 |
7279 | 2018.06.05 00:43 | sell | 2427 | 1.00 | 1.15598 | 0.00000 | 0.00000 | ||
7280 | 2018.06.05 00:43 | modify | 2427 | 1.00 | 1.15598 | 1.15968 | 1.15298 | ||
7281 | 2018.06.05 03:24 | close | 2427 | 1.00 | 1.15604 | 1.15968 | 1.15298 | -6.49 | 65875.46 |
7282 | 2018.06.06 00:00 | buy | 2428 | 1.00 | 1.15347 | 0.00000 | 0.00000 | ||
7283 | 2018.06.06 00:00 | modify | 2428 | 1.00 | 1.15347 | 1.14977 | 1.15647 | ||
7284 | 2018.06.06 00:05 | close | 2428 | 1.00 | 1.15400 | 1.14977 | 1.15647 | 57.34 | 65932.80 |
7285 | 2018.06.06 00:05 | sell | 2429 | 1.00 | 1.15393 | 0.00000 | 0.00000 | ||
7286 | 2018.06.06 00:05 | modify | 2429 | 1.00 | 1.15393 | 1.15763 | 1.15093 | ||
7287 | 2018.06.06 00:09 | close | 2429 | 1.00 | 1.15341 | 1.15763 | 1.15093 | 56.25 | 65989.05 |
7288 | 2018.06.06 00:46 | buy | 2430 | 1.00 | 1.15320 | 0.00000 | 0.00000 | ||
7289 | 2018.06.06 00:46 | modify | 2430 | 1.00 | 1.15320 | 1.14950 | 1.15620 | ||
7290 | 2018.06.06 01:03 | close | 2430 | 1.00 | 1.15372 | 1.14950 | 1.15620 | 56.26 | 66045.31 |
7291 | 2018.06.07 00:01 | buy | 2431 | 1.00 | 1.15811 | 0.00000 | 0.00000 | ||
7292 | 2018.06.07 00:01 | modify | 2431 | 1.00 | 1.15811 | 1.15441 | 1.16111 | ||
7293 | 2018.06.07 00:01 | close | 2431 | 1.00 | 1.15934 | 1.15441 | 1.16111 | 133.08 | 66178.39 |
7294 | 2018.06.07 00:06 | sell | 2432 | 1.00 | 1.16181 | 0.00000 | 0.00000 | ||
7295 | 2018.06.07 00:06 | modify | 2432 | 1.00 | 1.16181 | 1.16551 | 1.15881 | ||
7296 | 2018.06.07 00:09 | close | 2432 | 1.00 | 1.16116 | 1.16551 | 1.15881 | 70.31 | 66248.70 |
7297 | 2018.06.07 01:25 | sell | 2433 | 1.00 | 1.16175 | 0.00000 | 0.00000 | ||
7298 | 2018.06.07 01:25 | modify | 2433 | 1.00 | 1.16175 | 1.16545 | 1.15875 | ||
7299 | 2018.06.07 05:00 | close | 2433 | 1.00 | 1.16185 | 1.16545 | 1.15875 | -10.82 | 66237.88 |
7300 | 2018.06.08 00:00 | buy | 2434 | 1.00 | 1.15649 | 0.00000 | 0.00000 | ||
7301 | 2018.06.08 00:00 | modify | 2434 | 1.00 | 1.15649 | 1.15279 | 1.15949 | ||
7302 | 2018.06.08 02:13 | close | 2434 | 1.00 | 1.15654 | 1.15279 | 1.15949 | 5.41 | 66243.29 |
7303 | 2018.06.11 01:01 | sell | 2435 | 1.00 | 1.15933 | 0.00000 | 0.00000 | ||
7304 | 2018.06.11 01:01 | modify | 2435 | 1.00 | 1.15933 | 1.16303 | 1.15633 | ||
7305 | 2018.06.11 05:49 | s/l | 2435 | 1.00 | 1.16303 | 1.16303 | 1.15633 | -400.22 | 65843.07 |
7306 | 2018.06.12 00:16 | buy | 2436 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
7307 | 2018.06.12 00:16 | modify | 2436 | 1.00 | 1.16113 | 1.15743 | 1.16413 | ||
7308 | 2018.06.12 00:16 | close | 2436 | 1.00 | 1.16128 | 1.15743 | 1.16413 | 16.23 | 65859.30 |
7309 | 2018.06.12 00:16 | sell | 2437 | 1.00 | 1.16127 | 0.00000 | 0.00000 | ||
7310 | 2018.06.12 00:16 | modify | 2437 | 1.00 | 1.16127 | 1.16497 | 1.15827 | ||
7311 | 2018.06.12 00:17 | close | 2437 | 1.00 | 1.16112 | 1.16497 | 1.15827 | 16.23 | 65875.53 |
7312 | 2018.06.12 00:17 | buy | 2438 | 1.00 | 1.16109 | 0.00000 | 0.00000 | ||
7313 | 2018.06.12 00:17 | modify | 2438 | 1.00 | 1.16109 | 1.15739 | 1.16409 | ||
7314 | 2018.06.12 00:19 | close | 2438 | 1.00 | 1.16127 | 1.15739 | 1.16409 | 19.48 | 65895.01 |
7315 | 2018.06.12 00:19 | sell | 2439 | 1.00 | 1.16132 | 0.00000 | 0.00000 | ||
7316 | 2018.06.12 00:19 | modify | 2439 | 1.00 | 1.16132 | 1.16502 | 1.15832 | ||
7317 | 2018.06.12 00:24 | close | 2439 | 1.00 | 1.16094 | 1.16502 | 1.15832 | 41.11 | 65936.12 |
7318 | 2018.06.12 00:24 | buy | 2440 | 1.00 | 1.16095 | 0.00000 | 0.00000 | ||
7319 | 2018.06.12 00:24 | modify | 2440 | 1.00 | 1.16095 | 1.15725 | 1.16395 | ||
7320 | 2018.06.12 00:28 | close | 2440 | 1.00 | 1.16147 | 1.15725 | 1.16395 | 56.27 | 65992.39 |
7321 | 2018.06.12 00:46 | buy | 2441 | 1.00 | 1.16091 | 0.00000 | 0.00000 | ||
7322 | 2018.06.12 00:46 | modify | 2441 | 1.00 | 1.16091 | 1.15721 | 1.16391 | ||
7323 | 2018.06.12 02:03 | close | 2441 | 1.00 | 1.16092 | 1.15721 | 1.16391 | 1.08 | 65993.47 |
7324 | 2018.06.13 00:49 | sell | 2442 | 1.00 | 1.15935 | 0.00000 | 0.00000 | ||
7325 | 2018.06.13 00:49 | modify | 2442 | 1.00 | 1.15935 | 1.16305 | 1.15635 | ||
7326 | 2018.06.13 02:01 | close | 2442 | 1.00 | 1.15933 | 1.16305 | 1.15635 | 2.17 | 65995.64 |
7327 | 2018.06.14 00:00 | buy | 2443 | 1.00 | 1.16161 | 0.00000 | 0.00000 | ||
7328 | 2018.06.14 00:00 | modify | 2443 | 1.00 | 1.16161 | 1.15791 | 1.16461 | ||
7329 | 2018.06.14 01:07 | close | 2443 | 1.00 | 1.16191 | 1.15791 | 1.16461 | 32.46 | 66028.10 |
7330 | 2018.06.14 01:50 | buy | 2444 | 1.00 | 1.16133 | 0.00000 | 0.00000 | ||
7331 | 2018.06.14 01:50 | modify | 2444 | 1.00 | 1.16133 | 1.15763 | 1.16433 | ||
7332 | 2018.06.14 01:59 | close | 2444 | 1.00 | 1.16184 | 1.15763 | 1.16433 | 55.18 | 66083.28 |
7333 | 2018.06.14 01:59 | sell | 2445 | 1.00 | 1.16193 | 0.00000 | 0.00000 | ||
7334 | 2018.06.14 01:59 | modify | 2445 | 1.00 | 1.16193 | 1.16563 | 1.15893 | ||
7335 | 2018.06.14 03:11 | close | 2445 | 1.00 | 1.16195 | 1.16563 | 1.15893 | -2.16 | 66081.12 |
7336 | 2018.06.15 00:00 | buy | 2446 | 1.00 | 1.15295 | 0.00000 | 0.00000 | ||
7337 | 2018.06.15 00:00 | modify | 2446 | 1.00 | 1.15295 | 1.14925 | 1.15595 | ||
7338 | 2018.06.15 00:42 | close | 2446 | 1.00 | 1.15345 | 1.14925 | 1.15595 | 54.10 | 66135.22 |
7339 | 2018.06.15 00:50 | sell | 2447 | 1.00 | 1.15366 | 0.00000 | 0.00000 | ||
7340 | 2018.06.15 00:50 | modify | 2447 | 1.00 | 1.15366 | 1.15736 | 1.15066 | ||
7341 | 2018.06.15 02:22 | close | 2447 | 1.00 | 1.15376 | 1.15736 | 1.15066 | -10.82 | 66124.40 |
7342 | 2018.06.18 00:00 | buy | 2448 | 1.00 | 1.15556 | 0.00000 | 0.00000 | ||
7343 | 2018.06.18 00:00 | modify | 2448 | 1.00 | 1.15556 | 1.15186 | 1.15856 | ||
7344 | 2018.06.18 00:18 | close | 2448 | 1.00 | 1.15606 | 1.15186 | 1.15856 | 54.10 | 66178.50 |
7345 | 2018.06.18 01:01 | sell | 2449 | 1.00 | 1.15666 | 0.00000 | 0.00000 | ||
7346 | 2018.06.18 01:01 | modify | 2449 | 1.00 | 1.15666 | 1.16036 | 1.15366 | ||
7347 | 2018.06.18 02:48 | close | 2449 | 1.00 | 1.15676 | 1.16036 | 1.15366 | -10.82 | 66167.68 |
7348 | 2018.06.19 00:00 | buy | 2450 | 1.00 | 1.15579 | 0.00000 | 0.00000 | ||
7349 | 2018.06.19 00:00 | modify | 2450 | 1.00 | 1.15579 | 1.15209 | 1.15879 | ||
7350 | 2018.06.19 00:00 | close | 2450 | 1.00 | 1.15641 | 1.15209 | 1.15879 | 67.09 | 66234.77 |
7351 | 2018.06.19 00:36 | sell | 2451 | 1.00 | 1.15673 | 0.00000 | 0.00000 | ||
7352 | 2018.06.19 00:36 | modify | 2451 | 1.00 | 1.15673 | 1.16043 | 1.15373 | ||
7353 | 2018.06.19 02:31 | close | 2451 | 1.00 | 1.15682 | 1.16043 | 1.15373 | -9.74 | 66225.03 |
7354 | 2018.06.20 00:00 | buy | 2452 | 1.00 | 1.14974 | 0.00000 | 0.00000 | ||
7355 | 2018.06.20 00:00 | modify | 2452 | 1.00 | 1.14974 | 1.14604 | 1.15274 | ||
7356 | 2018.06.20 00:01 | close | 2452 | 1.00 | 1.15175 | 1.14604 | 1.15274 | 217.48 | 66442.51 |
7357 | 2018.06.20 01:55 | sell | 2453 | 1.00 | 1.15180 | 0.00000 | 0.00000 | ||
7358 | 2018.06.20 01:55 | modify | 2453 | 1.00 | 1.15180 | 1.15550 | 1.14880 | ||
7359 | 2018.06.20 04:02 | close | 2453 | 1.00 | 1.15190 | 1.15550 | 1.14880 | -10.82 | 66431.69 |
7360 | 2018.06.21 00:06 | buy | 2454 | 1.00 | 1.15274 | 0.00000 | 0.00000 | ||
7361 | 2018.06.21 00:06 | modify | 2454 | 1.00 | 1.15274 | 1.14904 | 1.15574 | ||
7362 | 2018.06.21 00:23 | close | 2454 | 1.00 | 1.15325 | 1.14904 | 1.15574 | 55.19 | 66486.88 |
7363 | 2018.06.21 00:59 | buy | 2455 | 1.00 | 1.15274 | 0.00000 | 0.00000 | ||
7364 | 2018.06.21 00:59 | modify | 2455 | 1.00 | 1.15274 | 1.14904 | 1.15574 | ||
7365 | 2018.06.21 01:39 | close | 2455 | 1.00 | 1.15315 | 1.14904 | 1.15574 | 44.37 | 66531.25 |
7366 | 2018.06.21 01:39 | sell | 2456 | 1.00 | 1.15314 | 0.00000 | 0.00000 | ||
7367 | 2018.06.21 01:39 | modify | 2456 | 1.00 | 1.15314 | 1.15684 | 1.15014 | ||
7368 | 2018.06.21 02:34 | close | 2456 | 1.00 | 1.15316 | 1.15684 | 1.15014 | -2.16 | 66529.09 |
7369 | 2018.06.22 00:01 | buy | 2457 | 1.00 | 1.15080 | 0.00000 | 0.00000 | ||
7370 | 2018.06.22 00:01 | modify | 2457 | 1.00 | 1.15080 | 1.14710 | 1.15380 | ||
7371 | 2018.06.22 02:00 | close | 2457 | 1.00 | 1.15072 | 1.14710 | 1.15380 | -8.66 | 66520.43 |
7372 | 2018.06.25 00:05 | sell | 2458 | 1.00 | 1.15206 | 0.00000 | 0.00000 | ||
7373 | 2018.06.25 00:05 | modify | 2458 | 1.00 | 1.15206 | 1.15576 | 1.14906 | ||
7374 | 2018.06.25 03:03 | close | 2458 | 1.00 | 1.15216 | 1.15576 | 1.14906 | -10.82 | 66509.61 |
7375 | 2018.06.26 00:03 | buy | 2459 | 1.00 | 1.15474 | 0.00000 | 0.00000 | ||
7376 | 2018.06.26 00:03 | modify | 2459 | 1.00 | 1.15474 | 1.15104 | 1.15774 | ||
7377 | 2018.06.26 00:03 | close | 2459 | 1.00 | 1.15525 | 1.15104 | 1.15774 | 55.19 | 66564.80 |
7378 | 2018.06.26 00:03 | sell | 2460 | 1.00 | 1.15551 | 0.00000 | 0.00000 | ||
7379 | 2018.06.26 00:03 | modify | 2460 | 1.00 | 1.15551 | 1.15921 | 1.15251 | ||
7380 | 2018.06.26 00:03 | close | 2460 | 1.00 | 1.15503 | 1.15921 | 1.15251 | 51.93 | 66616.73 |
7381 | 2018.06.26 00:04 | buy | 2461 | 1.00 | 1.15494 | 0.00000 | 0.00000 | ||
7382 | 2018.06.26 00:04 | modify | 2461 | 1.00 | 1.15494 | 1.15124 | 1.15794 | ||
7383 | 2018.06.26 01:00 | close | 2461 | 1.00 | 1.15519 | 1.15124 | 1.15794 | 27.05 | 66643.78 |
7384 | 2018.06.26 01:00 | sell | 2462 | 1.00 | 1.15520 | 0.00000 | 0.00000 | ||
7385 | 2018.06.26 01:00 | modify | 2462 | 1.00 | 1.15520 | 1.15890 | 1.15220 | ||
7386 | 2018.06.26 02:06 | close | 2462 | 1.00 | 1.15515 | 1.15890 | 1.15220 | 5.41 | 66649.19 |
7387 | 2018.06.27 00:00 | buy | 2463 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
7388 | 2018.06.27 00:00 | modify | 2463 | 1.00 | 1.15302 | 1.14932 | 1.15602 | ||
7389 | 2018.06.27 00:03 | close | 2463 | 1.00 | 1.15355 | 1.14932 | 1.15602 | 57.35 | 66706.54 |
7390 | 2018.06.27 00:07 | buy | 2464 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
7391 | 2018.06.27 00:07 | modify | 2464 | 1.00 | 1.15302 | 1.14932 | 1.15602 | ||
7392 | 2018.06.27 00:09 | close | 2464 | 1.00 | 1.15359 | 1.14932 | 1.15602 | 61.68 | 66768.22 |
7393 | 2018.06.27 00:38 | sell | 2465 | 1.00 | 1.15414 | 0.00000 | 0.00000 | ||
7394 | 2018.06.27 00:38 | modify | 2465 | 1.00 | 1.15414 | 1.15784 | 1.15114 | ||
7395 | 2018.06.27 04:00 | close | 2465 | 1.00 | 1.15424 | 1.15784 | 1.15114 | -10.82 | 66757.40 |
7396 | 2018.06.28 00:00 | buy | 2466 | 1.00 | 1.15159 | 0.00000 | 0.00000 | ||
7397 | 2018.06.28 00:00 | modify | 2466 | 1.00 | 1.15159 | 1.14789 | 1.15459 | ||
7398 | 2018.06.28 00:01 | close | 2466 | 1.00 | 1.15209 | 1.14789 | 1.15459 | 54.10 | 66811.50 |
7399 | 2018.06.28 00:03 | buy | 2467 | 1.00 | 1.15162 | 0.00000 | 0.00000 | ||
7400 | 2018.06.28 00:03 | modify | 2467 | 1.00 | 1.15162 | 1.14792 | 1.15462 | ||
7401 | 2018.06.28 00:08 | close | 2467 | 1.00 | 1.15214 | 1.14792 | 1.15462 | 56.27 | 66867.77 |
7402 | 2018.06.28 00:50 | sell | 2468 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
7403 | 2018.06.28 00:50 | modify | 2468 | 1.00 | 1.15240 | 1.15610 | 1.14940 | ||
7404 | 2018.06.28 00:50 | close | 2468 | 1.00 | 1.15190 | 1.15610 | 1.14940 | 54.09 | 66921.86 |
7405 | 2018.06.28 00:51 | sell | 2469 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
7406 | 2018.06.28 00:51 | modify | 2469 | 1.00 | 1.15240 | 1.15610 | 1.14940 | ||
7407 | 2018.06.28 00:52 | close | 2469 | 1.00 | 1.15190 | 1.15610 | 1.14940 | 54.09 | 66975.95 |
7408 | 2018.06.29 00:05 | buy | 2470 | 1.00 | 1.15360 | 0.00000 | 0.00000 | ||
7409 | 2018.06.29 00:05 | modify | 2470 | 1.00 | 1.15360 | 1.14990 | 1.15660 | ||
7410 | 2018.06.29 02:15 | close | 2470 | 1.00 | 1.15371 | 1.14990 | 1.15660 | 11.90 | 66987.85 |
7411 | 2018.07.02 00:00 | buy | 2471 | 1.00 | 1.15626 | 0.00000 | 0.00000 | ||
7412 | 2018.07.02 00:00 | modify | 2471 | 1.00 | 1.15626 | 1.15256 | 1.15926 | ||
7413 | 2018.07.02 01:47 | close | 2471 | 1.00 | 1.15616 | 1.15256 | 1.15926 | -10.82 | 66977.03 |
7414 | 2018.07.02 01:47 | sell | 2472 | 1.00 | 1.15618 | 0.00000 | 0.00000 | ||
7415 | 2018.07.02 01:47 | modify | 2472 | 1.00 | 1.15618 | 1.15988 | 1.15318 | ||
7416 | 2018.07.02 03:20 | close | 2472 | 1.00 | 1.15627 | 1.15988 | 1.15318 | -9.74 | 66967.29 |
7417 | 2018.07.03 00:05 | buy | 2473 | 1.00 | 1.15548 | 0.00000 | 0.00000 | ||
7418 | 2018.07.03 00:05 | modify | 2473 | 1.00 | 1.15548 | 1.15178 | 1.15848 | ||
7419 | 2018.07.03 00:07 | close | 2473 | 1.00 | 1.15599 | 1.15178 | 1.15848 | 55.19 | 67022.48 |
7420 | 2018.07.03 01:02 | sell | 2474 | 1.00 | 1.15631 | 0.00000 | 0.00000 | ||
7421 | 2018.07.03 01:02 | modify | 2474 | 1.00 | 1.15631 | 1.16001 | 1.15331 | ||
7422 | 2018.07.03 02:31 | close | 2474 | 1.00 | 1.15638 | 1.16001 | 1.15331 | -7.58 | 67014.90 |
7423 | 2018.07.04 00:00 | buy | 2475 | 1.00 | 1.15655 | 0.00000 | 0.00000 | ||
7424 | 2018.07.04 00:00 | modify | 2475 | 1.00 | 1.15655 | 1.15285 | 1.15955 | ||
7425 | 2018.07.04 00:06 | close | 2475 | 1.00 | 1.15706 | 1.15285 | 1.15955 | 55.18 | 67070.08 |
7426 | 2018.07.04 00:30 | buy | 2476 | 1.00 | 1.15654 | 0.00000 | 0.00000 | ||
7427 | 2018.07.04 00:30 | modify | 2476 | 1.00 | 1.15654 | 1.15284 | 1.15954 | ||
7428 | 2018.07.04 00:31 | close | 2476 | 1.00 | 1.15704 | 1.15284 | 1.15954 | 54.10 | 67124.18 |
7429 | 2018.07.04 00:34 | buy | 2477 | 1.00 | 1.15654 | 0.00000 | 0.00000 | ||
7430 | 2018.07.04 00:34 | modify | 2477 | 1.00 | 1.15654 | 1.15284 | 1.15954 | ||
7431 | 2018.07.04 00:38 | close | 2477 | 1.00 | 1.15704 | 1.15284 | 1.15954 | 54.10 | 67178.28 |
7432 | 2018.07.04 01:56 | buy | 2478 | 1.00 | 1.15671 | 0.00000 | 0.00000 | ||
7433 | 2018.07.04 01:56 | modify | 2478 | 1.00 | 1.15671 | 1.15301 | 1.15971 | ||
7434 | 2018.07.04 04:30 | close | 2478 | 1.00 | 1.15661 | 1.15301 | 1.15971 | -10.82 | 67167.46 |
7435 | 2018.07.05 00:00 | buy | 2479 | 1.00 | 1.15638 | 0.00000 | 0.00000 | ||
7436 | 2018.07.05 00:00 | modify | 2479 | 1.00 | 1.15638 | 1.15268 | 1.15938 | ||
7437 | 2018.07.05 00:33 | close | 2479 | 1.00 | 1.15689 | 1.15268 | 1.15938 | 55.18 | 67222.64 |
7438 | 2018.07.05 00:33 | buy | 2480 | 1.00 | 1.15638 | 0.00000 | 0.00000 | ||
7439 | 2018.07.05 00:33 | modify | 2480 | 1.00 | 1.15638 | 1.15268 | 1.15938 | ||
7440 | 2018.07.05 00:40 | close | 2480 | 1.00 | 1.15689 | 1.15268 | 1.15938 | 55.18 | 67277.82 |
7441 | 2018.07.05 00:50 | sell | 2481 | 1.00 | 1.15695 | 0.00000 | 0.00000 | ||
7442 | 2018.07.05 00:50 | modify | 2481 | 1.00 | 1.15695 | 1.16065 | 1.15395 | ||
7443 | 2018.07.05 03:55 | close | 2481 | 1.00 | 1.15704 | 1.16065 | 1.15395 | -9.73 | 67268.09 |
7444 | 2018.07.06 01:00 | sell | 2482 | 1.00 | 1.16138 | 0.00000 | 0.00000 | ||
7445 | 2018.07.06 01:00 | modify | 2482 | 1.00 | 1.16138 | 1.16508 | 1.15838 | ||
7446 | 2018.07.06 02:06 | close | 2482 | 1.00 | 1.16134 | 1.16508 | 1.15838 | 4.33 | 67272.42 |
7447 | 2018.07.09 00:00 | buy | 2483 | 1.00 | 1.16163 | 0.00000 | 0.00000 | ||
7448 | 2018.07.09 00:00 | modify | 2483 | 1.00 | 1.16163 | 1.15793 | 1.16463 | ||
7449 | 2018.07.09 00:04 | close | 2483 | 1.00 | 1.16222 | 1.15793 | 1.16463 | 63.84 | 67336.26 |
7450 | 2018.07.09 00:04 | buy | 2484 | 1.00 | 1.16222 | 0.00000 | 0.00000 | ||
7451 | 2018.07.09 00:04 | modify | 2484 | 1.00 | 1.16222 | 1.15852 | 1.16522 | ||
7452 | 2018.07.09 01:00 | close | 2484 | 1.00 | 1.16251 | 1.15852 | 1.16522 | 31.38 | 67367.64 |
7453 | 2018.07.09 01:00 | sell | 2485 | 1.00 | 1.16253 | 0.00000 | 0.00000 | ||
7454 | 2018.07.09 01:00 | modify | 2485 | 1.00 | 1.16253 | 1.16623 | 1.15953 | ||
7455 | 2018.07.09 04:04 | close | 2485 | 1.00 | 1.16261 | 1.16623 | 1.15953 | -8.66 | 67358.98 |
7456 | 2018.07.10 00:00 | buy | 2486 | 1.00 | 1.16473 | 0.00000 | 0.00000 | ||
7457 | 2018.07.10 00:00 | modify | 2486 | 1.00 | 1.16473 | 1.16103 | 1.16773 | ||
7458 | 2018.07.10 00:02 | close | 2486 | 1.00 | 1.16527 | 1.16103 | 1.16773 | 58.43 | 67417.41 |
7459 | 2018.07.10 00:03 | buy | 2487 | 1.00 | 1.16499 | 0.00000 | 0.00000 | ||
7460 | 2018.07.10 00:03 | modify | 2487 | 1.00 | 1.16499 | 1.16129 | 1.16799 | ||
7461 | 2018.07.10 00:06 | close | 2487 | 1.00 | 1.16531 | 1.16129 | 1.16799 | 34.63 | 67452.04 |
7462 | 2018.07.10 00:06 | sell | 2488 | 1.00 | 1.16533 | 0.00000 | 0.00000 | ||
7463 | 2018.07.10 00:06 | modify | 2488 | 1.00 | 1.16533 | 1.16903 | 1.16233 | ||
7464 | 2018.07.10 00:08 | close | 2488 | 1.00 | 1.16482 | 1.16903 | 1.16233 | 55.17 | 67507.21 |
7465 | 2018.07.10 00:57 | buy | 2489 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
7466 | 2018.07.10 00:57 | modify | 2489 | 1.00 | 1.16472 | 1.16102 | 1.16772 | ||
7467 | 2018.07.10 00:59 | close | 2489 | 1.00 | 1.16523 | 1.16102 | 1.16772 | 55.18 | 67562.39 |
7468 | 2018.07.10 01:52 | buy | 2490 | 1.00 | 1.16510 | 0.00000 | 0.00000 | ||
7469 | 2018.07.10 01:52 | modify | 2490 | 1.00 | 1.16510 | 1.16140 | 1.16810 | ||
7470 | 2018.07.10 02:26 | close | 2490 | 1.00 | 1.16531 | 1.16140 | 1.16810 | 22.73 | 67585.12 |
7471 | 2018.07.11 00:01 | buy | 2491 | 1.00 | 1.16474 | 0.00000 | 0.00000 | ||
7472 | 2018.07.11 00:01 | modify | 2491 | 1.00 | 1.16474 | 1.16104 | 1.16774 | ||
7473 | 2018.07.11 02:06 | close | 2491 | 1.00 | 1.16464 | 1.16104 | 1.16774 | -10.82 | 67574.30 |
7474 | 2018.07.12 00:00 | sell | 2492 | 1.00 | 1.16295 | 0.00000 | 0.00000 | ||
7475 | 2018.07.12 00:00 | modify | 2492 | 1.00 | 1.16295 | 1.16665 | 1.15995 | ||
7476 | 2018.07.12 00:02 | close | 2492 | 1.00 | 1.16246 | 1.16665 | 1.15995 | 53.01 | 67627.31 |
7477 | 2018.07.12 00:03 | buy | 2493 | 1.00 | 1.16251 | 0.00000 | 0.00000 | ||
7478 | 2018.07.12 00:03 | modify | 2493 | 1.00 | 1.16251 | 1.15881 | 1.16551 | ||
7479 | 2018.07.12 01:16 | close | 2493 | 1.00 | 1.16252 | 1.15881 | 1.16551 | 1.08 | 67628.39 |
7480 | 2018.07.12 01:16 | sell | 2494 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
7481 | 2018.07.12 01:16 | modify | 2494 | 1.00 | 1.16252 | 1.16622 | 1.15952 | ||
7482 | 2018.07.12 03:01 | close | 2494 | 1.00 | 1.16241 | 1.16622 | 1.15952 | 11.90 | 67640.29 |
7483 | 2018.07.13 00:00 | buy | 2495 | 1.00 | 1.16968 | 0.00000 | 0.00000 | ||
7484 | 2018.07.13 00:00 | modify | 2495 | 1.00 | 1.16968 | 1.16598 | 1.17268 | ||
7485 | 2018.07.13 00:54 | close | 2495 | 1.00 | 1.16962 | 1.16598 | 1.17268 | -6.49 | 67633.80 |
7486 | 2018.07.13 00:54 | sell | 2496 | 1.00 | 1.16963 | 0.00000 | 0.00000 | ||
7487 | 2018.07.13 00:54 | modify | 2496 | 1.00 | 1.16963 | 1.17333 | 1.16663 | ||
7488 | 2018.07.13 01:42 | close | 2496 | 1.00 | 1.16929 | 1.17333 | 1.16663 | 36.78 | 67670.58 |
7489 | 2018.07.13 01:42 | buy | 2497 | 1.00 | 1.16928 | 0.00000 | 0.00000 | ||
7490 | 2018.07.13 01:42 | modify | 2497 | 1.00 | 1.16928 | 1.16558 | 1.17228 | ||
7491 | 2018.07.13 01:59 | close | 2497 | 1.00 | 1.16944 | 1.16558 | 1.17228 | 17.31 | 67687.89 |
7492 | 2018.07.13 01:59 | sell | 2498 | 1.00 | 1.16943 | 0.00000 | 0.00000 | ||
7493 | 2018.07.13 01:59 | modify | 2498 | 1.00 | 1.16943 | 1.17313 | 1.16643 | ||
7494 | 2018.07.13 05:00 | close | 2498 | 1.00 | 1.16953 | 1.17313 | 1.16643 | -10.81 | 67677.08 |
7495 | 2018.07.16 00:01 | buy | 2499 | 1.00 | 1.17033 | 0.00000 | 0.00000 | ||
7496 | 2018.07.16 00:01 | modify | 2499 | 1.00 | 1.17033 | 1.16663 | 1.17333 | ||
7497 | 2018.07.16 01:00 | close | 2499 | 1.00 | 1.17044 | 1.16663 | 1.17333 | 11.90 | 67688.98 |
7498 | 2018.07.16 01:00 | sell | 2500 | 1.00 | 1.17048 | 0.00000 | 0.00000 | ||
7499 | 2018.07.16 01:00 | modify | 2500 | 1.00 | 1.17048 | 1.17418 | 1.16748 | ||
7500 | 2018.07.16 02:43 | close | 2500 | 1.00 | 1.17057 | 1.17418 | 1.16748 | -9.74 | 67679.24 |
7501 | 2018.07.17 00:02 | buy | 2501 | 1.00 | 1.16715 | 0.00000 | 0.00000 | ||
7502 | 2018.07.17 00:02 | modify | 2501 | 1.00 | 1.16715 | 1.16345 | 1.17015 | ||
7503 | 2018.07.17 00:06 | close | 2501 | 1.00 | 1.16760 | 1.16345 | 1.17015 | 48.69 | 67727.93 |
7504 | 2018.07.17 00:07 | buy | 2502 | 1.00 | 1.16708 | 0.00000 | 0.00000 | ||
7505 | 2018.07.17 00:07 | modify | 2502 | 1.00 | 1.16708 | 1.16338 | 1.17008 | ||
7506 | 2018.07.17 00:14 | close | 2502 | 1.00 | 1.16758 | 1.16338 | 1.17008 | 54.10 | 67782.03 |
7507 | 2018.07.17 00:14 | sell | 2503 | 1.00 | 1.16760 | 0.00000 | 0.00000 | ||
7508 | 2018.07.17 00:14 | modify | 2503 | 1.00 | 1.16760 | 1.17130 | 1.16460 | ||
7509 | 2018.07.17 01:00 | close | 2503 | 1.00 | 1.16722 | 1.17130 | 1.16460 | 41.10 | 67823.13 |
7510 | 2018.07.17 01:00 | buy | 2504 | 1.00 | 1.16719 | 0.00000 | 0.00000 | ||
7511 | 2018.07.17 01:00 | modify | 2504 | 1.00 | 1.16719 | 1.16349 | 1.17019 | ||
7512 | 2018.07.17 03:11 | close | 2504 | 1.00 | 1.16739 | 1.16349 | 1.17019 | 21.64 | 67844.77 |
7513 | 2018.07.18 00:12 | buy | 2505 | 1.00 | 1.16569 | 0.00000 | 0.00000 | ||
7514 | 2018.07.18 00:12 | modify | 2505 | 1.00 | 1.16569 | 1.16199 | 1.16869 | ||
7515 | 2018.07.18 00:58 | close | 2505 | 1.00 | 1.16622 | 1.16199 | 1.16869 | 57.34 | 67902.11 |
7516 | 2018.07.18 00:58 | sell | 2506 | 1.00 | 1.16626 | 0.00000 | 0.00000 | ||
7517 | 2018.07.18 00:58 | modify | 2506 | 1.00 | 1.16626 | 1.16996 | 1.16326 | ||
7518 | 2018.07.18 02:04 | close | 2506 | 1.00 | 1.16601 | 1.16996 | 1.16326 | 27.05 | 67929.16 |
7519 | 2018.07.19 00:00 | buy | 2507 | 1.00 | 1.16265 | 0.00000 | 0.00000 | ||
7520 | 2018.07.19 00:00 | modify | 2507 | 1.00 | 1.16265 | 1.15895 | 1.16565 | ||
7521 | 2018.07.19 00:22 | close | 2507 | 1.00 | 1.16306 | 1.15895 | 1.16565 | 44.37 | 67973.53 |
7522 | 2018.07.19 00:22 | sell | 2508 | 1.00 | 1.16305 | 0.00000 | 0.00000 | ||
7523 | 2018.07.19 00:22 | modify | 2508 | 1.00 | 1.16305 | 1.16675 | 1.16005 | ||
7524 | 2018.07.19 02:15 | close | 2508 | 1.00 | 1.16303 | 1.16675 | 1.16005 | 2.16 | 67975.69 |
7525 | 2018.07.20 00:01 | buy | 2509 | 1.00 | 1.16192 | 0.00000 | 0.00000 | ||
7526 | 2018.07.20 00:01 | modify | 2509 | 1.00 | 1.16192 | 1.15822 | 1.16492 | ||
7527 | 2018.07.20 00:01 | close | 2509 | 1.00 | 1.16248 | 1.15822 | 1.16492 | 60.59 | 68036.28 |
7528 | 2018.07.20 00:01 | buy | 2510 | 1.00 | 1.16263 | 0.00000 | 0.00000 | ||
7529 | 2018.07.20 00:01 | modify | 2510 | 1.00 | 1.16263 | 1.15893 | 1.16563 | ||
7530 | 2018.07.20 00:02 | close | 2510 | 1.00 | 1.16323 | 1.15893 | 1.16563 | 64.92 | 68101.20 |
7531 | 2018.07.20 00:03 | buy | 2511 | 1.00 | 1.16313 | 0.00000 | 0.00000 | ||
7532 | 2018.07.20 00:03 | modify | 2511 | 1.00 | 1.16313 | 1.15943 | 1.16613 | ||
7533 | 2018.07.20 00:20 | close | 2511 | 1.00 | 1.16355 | 1.15943 | 1.16613 | 45.45 | 68146.65 |
7534 | 2018.07.20 00:21 | sell | 2512 | 1.00 | 1.16343 | 0.00000 | 0.00000 | ||
7535 | 2018.07.20 00:21 | modify | 2512 | 1.00 | 1.16343 | 1.16713 | 1.16043 | ||
7536 | 2018.07.20 00:33 | close | 2512 | 1.00 | 1.16292 | 1.16713 | 1.16043 | 55.17 | 68201.82 |
7537 | 2018.07.20 00:46 | sell | 2513 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
7538 | 2018.07.20 00:46 | modify | 2513 | 1.00 | 1.16355 | 1.16725 | 1.16055 | ||
7539 | 2018.07.20 00:49 | close | 2513 | 1.00 | 1.16304 | 1.16725 | 1.16055 | 55.17 | 68256.99 |
7540 | 2018.07.20 00:55 | sell | 2514 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
7541 | 2018.07.20 00:55 | modify | 2514 | 1.00 | 1.16355 | 1.16725 | 1.16055 | ||
7542 | 2018.07.20 00:56 | close | 2514 | 1.00 | 1.16304 | 1.16725 | 1.16055 | 55.17 | 68312.16 |
7543 | 2018.07.20 00:58 | sell | 2515 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
7544 | 2018.07.20 00:58 | modify | 2515 | 1.00 | 1.16355 | 1.16725 | 1.16055 | ||
7545 | 2018.07.20 10:15 | close | 2515 | 1.00 | 1.16365 | 1.16725 | 1.16055 | -10.82 | 68301.34 |
7546 | 2018.07.23 00:31 | sell | 2516 | 1.00 | 1.16383 | 0.00000 | 0.00000 | ||
7547 | 2018.07.23 00:31 | modify | 2516 | 1.00 | 1.16383 | 1.16753 | 1.16083 | ||
7548 | 2018.07.23 00:31 | close | 2516 | 1.00 | 1.16310 | 1.16753 | 1.16083 | 78.97 | 68380.31 |
7549 | 2018.07.23 01:45 | sell | 2517 | 1.00 | 1.16372 | 0.00000 | 0.00000 | ||
7550 | 2018.07.23 01:45 | modify | 2517 | 1.00 | 1.16372 | 1.16742 | 1.16072 | ||
7551 | 2018.07.23 02:26 | close | 2517 | 1.00 | 1.16356 | 1.16742 | 1.16072 | 17.31 | 68397.62 |
7552 | 2018.07.24 00:00 | buy | 2518 | 1.00 | 1.16040 | 0.00000 | 0.00000 | ||
7553 | 2018.07.24 00:00 | modify | 2518 | 1.00 | 1.16040 | 1.15670 | 1.16340 | ||
7554 | 2018.07.24 00:01 | close | 2518 | 1.00 | 1.16094 | 1.15670 | 1.16340 | 58.43 | 68456.05 |
7555 | 2018.07.24 00:02 | sell | 2519 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
7556 | 2018.07.24 00:02 | modify | 2519 | 1.00 | 1.16123 | 1.16493 | 1.15823 | ||
7557 | 2018.07.24 00:02 | close | 2519 | 1.00 | 1.16052 | 1.16493 | 1.15823 | 76.80 | 68532.85 |
7558 | 2018.07.24 00:57 | buy | 2520 | 1.00 | 1.16045 | 0.00000 | 0.00000 | ||
7559 | 2018.07.24 00:57 | modify | 2520 | 1.00 | 1.16045 | 1.15675 | 1.16345 | ||
7560 | 2018.07.24 01:37 | close | 2520 | 1.00 | 1.16077 | 1.15675 | 1.16345 | 34.62 | 68567.47 |
7561 | 2018.07.24 01:38 | sell | 2521 | 1.00 | 1.16077 | 0.00000 | 0.00000 | ||
7562 | 2018.07.24 01:38 | modify | 2521 | 1.00 | 1.16077 | 1.16447 | 1.15777 | ||
7563 | 2018.07.24 02:14 | close | 2521 | 1.00 | 1.16082 | 1.16447 | 1.15777 | -5.41 | 68562.06 |
7564 | 2018.07.25 00:02 | sell | 2522 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
7565 | 2018.07.25 00:02 | modify | 2522 | 1.00 | 1.16121 | 1.16491 | 1.15821 | ||
7566 | 2018.07.25 00:06 | close | 2522 | 1.00 | 1.16065 | 1.16491 | 1.15821 | 60.58 | 68622.64 |
7567 | 2018.07.25 00:06 | buy | 2523 | 1.00 | 1.16068 | 0.00000 | 0.00000 | ||
7568 | 2018.07.25 00:06 | modify | 2523 | 1.00 | 1.16068 | 1.15698 | 1.16368 | ||
7569 | 2018.07.25 01:40 | close | 2523 | 1.00 | 1.16104 | 1.15698 | 1.16368 | 38.96 | 68661.60 |
7570 | 2018.07.25 01:42 | sell | 2524 | 1.00 | 1.16104 | 0.00000 | 0.00000 | ||
7571 | 2018.07.25 01:42 | modify | 2524 | 1.00 | 1.16104 | 1.16474 | 1.15804 | ||
7572 | 2018.07.25 02:56 | close | 2524 | 1.00 | 1.16114 | 1.16474 | 1.15804 | -10.82 | 68650.78 |
7573 | 2018.07.26 00:48 | buy | 2525 | 1.00 | 1.16264 | 0.00000 | 0.00000 | ||
7574 | 2018.07.26 00:48 | modify | 2525 | 1.00 | 1.16264 | 1.15894 | 1.16564 | ||
7575 | 2018.07.26 02:30 | close | 2525 | 1.00 | 1.16291 | 1.15894 | 1.16564 | 29.22 | 68680.00 |
7576 | 2018.07.27 00:00 | buy | 2526 | 1.00 | 1.15743 | 0.00000 | 0.00000 | ||
7577 | 2018.07.27 00:00 | modify | 2526 | 1.00 | 1.15743 | 1.15373 | 1.16043 | ||
7578 | 2018.07.27 01:02 | close | 2526 | 1.00 | 1.15736 | 1.15373 | 1.16043 | -7.57 | 68672.43 |
7579 | 2018.07.27 01:02 | sell | 2527 | 1.00 | 1.15740 | 0.00000 | 0.00000 | ||
7580 | 2018.07.27 01:02 | modify | 2527 | 1.00 | 1.15740 | 1.16110 | 1.15440 | ||
7581 | 2018.07.27 02:18 | close | 2527 | 1.00 | 1.15724 | 1.16110 | 1.15440 | 17.30 | 68689.73 |
7582 | 2018.07.30 00:01 | buy | 2528 | 1.00 | 1.15857 | 0.00000 | 0.00000 | ||
7583 | 2018.07.30 00:01 | modify | 2528 | 1.00 | 1.15857 | 1.15487 | 1.16157 | ||
7584 | 2018.07.30 00:26 | close | 2528 | 1.00 | 1.15907 | 1.15487 | 1.16157 | 54.10 | 68743.83 |
7585 | 2018.07.30 00:51 | sell | 2529 | 1.00 | 1.15912 | 0.00000 | 0.00000 | ||
7586 | 2018.07.30 00:51 | modify | 2529 | 1.00 | 1.15912 | 1.16282 | 1.15612 | ||
7587 | 2018.07.30 02:01 | close | 2529 | 1.00 | 1.15910 | 1.16282 | 1.15612 | 2.17 | 68746.00 |
7588 | 2018.07.31 00:03 | sell | 2530 | 1.00 | 1.15704 | 0.00000 | 0.00000 | ||
7589 | 2018.07.31 00:03 | modify | 2530 | 1.00 | 1.15704 | 1.16074 | 1.15404 | ||
7590 | 2018.07.31 00:30 | close | 2530 | 1.00 | 1.15680 | 1.16074 | 1.15404 | 25.96 | 68771.96 |
7591 | 2018.07.31 00:30 | buy | 2531 | 1.00 | 1.15677 | 0.00000 | 0.00000 | ||
7592 | 2018.07.31 00:30 | modify | 2531 | 1.00 | 1.15677 | 1.15307 | 1.15977 | ||
7593 | 2018.07.31 00:34 | close | 2531 | 1.00 | 1.15709 | 1.15307 | 1.15977 | 34.62 | 68806.58 |
7594 | 2018.07.31 00:34 | sell | 2532 | 1.00 | 1.15709 | 0.00000 | 0.00000 | ||
7595 | 2018.07.31 00:34 | modify | 2532 | 1.00 | 1.15709 | 1.16079 | 1.15409 | ||
7596 | 2018.07.31 02:32 | close | 2532 | 1.00 | 1.15699 | 1.16079 | 1.15409 | 10.82 | 68817.40 |
7597 | 2018.08.01 00:04 | buy | 2533 | 1.00 | 1.15753 | 0.00000 | 0.00000 | ||
7598 | 2018.08.01 00:04 | modify | 2533 | 1.00 | 1.15753 | 1.15383 | 1.16053 | ||
7599 | 2018.08.01 01:35 | close | 2533 | 1.00 | 1.15774 | 1.15383 | 1.16053 | 22.72 | 68840.12 |
7600 | 2018.08.01 01:35 | sell | 2534 | 1.00 | 1.15776 | 0.00000 | 0.00000 | ||
7601 | 2018.08.01 01:35 | modify | 2534 | 1.00 | 1.15776 | 1.16146 | 1.15476 | ||
7602 | 2018.08.01 01:58 | close | 2534 | 1.00 | 1.15744 | 1.16146 | 1.15476 | 34.62 | 68874.74 |
7603 | 2018.08.01 01:58 | buy | 2535 | 1.00 | 1.15745 | 0.00000 | 0.00000 | ||
7604 | 2018.08.01 01:58 | modify | 2535 | 1.00 | 1.15745 | 1.15375 | 1.16045 | ||
7605 | 2018.08.01 03:03 | close | 2535 | 1.00 | 1.15775 | 1.15375 | 1.16045 | 32.46 | 68907.20 |
7606 | 2018.08.02 00:05 | sell | 2536 | 1.00 | 1.15686 | 0.00000 | 0.00000 | ||
7607 | 2018.08.02 00:05 | modify | 2536 | 1.00 | 1.15686 | 1.16056 | 1.15386 | ||
7608 | 2018.08.02 00:07 | close | 2536 | 1.00 | 1.15663 | 1.16056 | 1.15386 | 24.88 | 68932.08 |
7609 | 2018.08.02 00:08 | buy | 2537 | 1.00 | 1.15659 | 0.00000 | 0.00000 | ||
7610 | 2018.08.02 00:08 | modify | 2537 | 1.00 | 1.15659 | 1.15289 | 1.15959 | ||
7611 | 2018.08.02 01:10 | close | 2537 | 1.00 | 1.15681 | 1.15289 | 1.15959 | 23.80 | 68955.88 |
7612 | 2018.08.03 00:01 | buy | 2538 | 1.00 | 1.15312 | 0.00000 | 0.00000 | ||
7613 | 2018.08.03 00:01 | modify | 2538 | 1.00 | 1.15312 | 1.14942 | 1.15612 | ||
7614 | 2018.08.03 00:43 | close | 2538 | 1.00 | 1.15344 | 1.14942 | 1.15612 | 34.62 | 68990.50 |
7615 | 2018.08.03 00:43 | sell | 2539 | 1.00 | 1.15343 | 0.00000 | 0.00000 | ||
7616 | 2018.08.03 00:43 | modify | 2539 | 1.00 | 1.15343 | 1.15713 | 1.15043 | ||
7617 | 2018.08.03 02:58 | close | 2539 | 1.00 | 1.15332 | 1.15713 | 1.15043 | 11.90 | 69002.40 |
7618 | 2018.08.06 00:00 | buy | 2540 | 1.00 | 1.14953 | 0.00000 | 0.00000 | ||
7619 | 2018.08.06 00:00 | modify | 2540 | 1.00 | 1.14953 | 1.14583 | 1.15253 | ||
7620 | 2018.08.06 00:30 | close | 2540 | 1.00 | 1.15006 | 1.14583 | 1.15253 | 57.34 | 69059.74 |
7621 | 2018.08.06 01:58 | buy | 2541 | 1.00 | 1.14989 | 0.00000 | 0.00000 | ||
7622 | 2018.08.06 01:58 | modify | 2541 | 1.00 | 1.14989 | 1.14619 | 1.15289 | ||
7623 | 2018.08.06 03:12 | close | 2541 | 1.00 | 1.15001 | 1.14619 | 1.15289 | 12.98 | 69072.72 |
7624 | 2018.08.07 00:01 | buy | 2542 | 1.00 | 1.15120 | 0.00000 | 0.00000 | ||
7625 | 2018.08.07 00:01 | modify | 2542 | 1.00 | 1.15120 | 1.14750 | 1.15420 | ||
7626 | 2018.08.07 00:12 | close | 2542 | 1.00 | 1.15156 | 1.14750 | 1.15420 | 38.96 | 69111.68 |
7627 | 2018.08.07 00:12 | sell | 2543 | 1.00 | 1.15155 | 0.00000 | 0.00000 | ||
7628 | 2018.08.07 00:12 | modify | 2543 | 1.00 | 1.15155 | 1.15525 | 1.14855 | ||
7629 | 2018.08.07 00:47 | close | 2543 | 1.00 | 1.15114 | 1.15525 | 1.14855 | 44.35 | 69156.03 |
7630 | 2018.08.07 00:47 | buy | 2544 | 1.00 | 1.15112 | 0.00000 | 0.00000 | ||
7631 | 2018.08.07 00:47 | modify | 2544 | 1.00 | 1.15112 | 1.14742 | 1.15412 | ||
7632 | 2018.08.07 01:50 | close | 2544 | 1.00 | 1.15137 | 1.14742 | 1.15412 | 27.05 | 69183.08 |
7633 | 2018.08.07 01:52 | sell | 2545 | 1.00 | 1.15141 | 0.00000 | 0.00000 | ||
7634 | 2018.08.07 01:52 | modify | 2545 | 1.00 | 1.15141 | 1.15511 | 1.14841 | ||
7635 | 2018.08.07 07:32 | close | 2545 | 1.00 | 1.15151 | 1.15511 | 1.14841 | -10.82 | 69172.26 |
7636 | 2018.08.08 00:00 | buy | 2546 | 1.00 | 1.15462 | 0.00000 | 0.00000 | ||
7637 | 2018.08.08 00:00 | modify | 2546 | 1.00 | 1.15462 | 1.15092 | 1.15762 | ||
7638 | 2018.08.08 00:37 | close | 2546 | 1.00 | 1.15476 | 1.15092 | 1.15762 | 15.15 | 69187.41 |
7639 | 2018.08.08 00:37 | sell | 2547 | 1.00 | 1.15478 | 0.00000 | 0.00000 | ||
7640 | 2018.08.08 00:37 | modify | 2547 | 1.00 | 1.15478 | 1.15848 | 1.15178 | ||
7641 | 2018.08.08 01:50 | close | 2547 | 1.00 | 1.15488 | 1.15848 | 1.15178 | -10.82 | 69176.59 |
7642 | 2018.08.08 01:50 | buy | 2548 | 1.00 | 1.15489 | 0.00000 | 0.00000 | ||
7643 | 2018.08.08 01:50 | modify | 2548 | 1.00 | 1.15489 | 1.15119 | 1.15789 | ||
7644 | 2018.08.08 02:28 | close | 2548 | 1.00 | 1.15485 | 1.15119 | 1.15789 | -4.33 | 69172.26 |
7645 | 2018.08.09 00:03 | buy | 2549 | 1.00 | 1.15297 | 0.00000 | 0.00000 | ||
7646 | 2018.08.09 00:03 | modify | 2549 | 1.00 | 1.15297 | 1.14927 | 1.15597 | ||
7647 | 2018.08.09 01:09 | close | 2549 | 1.00 | 1.15317 | 1.14927 | 1.15597 | 21.64 | 69193.90 |
7648 | 2018.08.09 01:09 | sell | 2550 | 1.00 | 1.15316 | 0.00000 | 0.00000 | ||
7649 | 2018.08.09 01:09 | modify | 2550 | 1.00 | 1.15316 | 1.15686 | 1.15016 | ||
7650 | 2018.08.09 03:00 | close | 2550 | 1.00 | 1.15318 | 1.15686 | 1.15016 | -2.17 | 69191.73 |
7651 | 2018.08.10 00:01 | buy | 2551 | 1.00 | 1.14544 | 0.00000 | 0.00000 | ||
7652 | 2018.08.10 00:01 | modify | 2551 | 1.00 | 1.14544 | 1.14174 | 1.14844 | ||
7653 | 2018.08.10 01:05 | close | 2551 | 1.00 | 1.14557 | 1.14174 | 1.14844 | 14.07 | 69205.80 |
7654 | 2018.08.10 01:05 | sell | 2552 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
7655 | 2018.08.10 01:05 | modify | 2552 | 1.00 | 1.14558 | 1.14928 | 1.14258 | ||
7656 | 2018.08.10 01:57 | close | 2552 | 1.00 | 1.14526 | 1.14928 | 1.14258 | 34.62 | 69240.42 |
7657 | 2018.08.10 01:57 | buy | 2553 | 1.00 | 1.14524 | 0.00000 | 0.00000 | ||
7658 | 2018.08.10 01:57 | modify | 2553 | 1.00 | 1.14524 | 1.14154 | 1.14824 | ||
7659 | 2018.08.10 02:17 | close | 2553 | 1.00 | 1.14548 | 1.14154 | 1.14824 | 25.97 | 69266.39 |
7660 | 2018.08.13 00:02 | buy | 2554 | 1.00 | 1.12926 | 0.00000 | 0.00000 | ||
7661 | 2018.08.13 00:02 | modify | 2554 | 1.00 | 1.12926 | 1.12556 | 1.13226 | ||
7662 | 2018.08.13 00:02 | close | 2554 | 1.00 | 1.13006 | 1.12556 | 1.13226 | 86.56 | 69352.95 |
7663 | 2018.08.13 00:02 | buy | 2555 | 1.00 | 1.13063 | 0.00000 | 0.00000 | ||
7664 | 2018.08.13 00:02 | modify | 2555 | 1.00 | 1.13063 | 1.12693 | 1.13363 | ||
7665 | 2018.08.13 00:13 | close | 2555 | 1.00 | 1.13118 | 1.12693 | 1.13363 | 59.52 | 69412.47 |
7666 | 2018.08.13 01:00 | sell | 2556 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
7667 | 2018.08.13 01:00 | modify | 2556 | 1.00 | 1.13171 | 1.13541 | 1.12871 | ||
7668 | 2018.08.13 03:59 | close | 2556 | 1.00 | 1.13178 | 1.13541 | 1.12871 | -7.57 | 69404.90 |
7669 | 2018.08.14 00:03 | buy | 2557 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
7670 | 2018.08.14 00:03 | modify | 2557 | 1.00 | 1.13173 | 1.12803 | 1.13473 | ||
7671 | 2018.08.14 00:03 | close | 2557 | 1.00 | 1.13226 | 1.12803 | 1.13473 | 57.34 | 69462.24 |
7672 | 2018.08.14 00:03 | buy | 2558 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
7673 | 2018.08.14 00:03 | modify | 2558 | 1.00 | 1.13236 | 1.12866 | 1.13536 | ||
7674 | 2018.08.14 00:04 | close | 2558 | 1.00 | 1.13303 | 1.12866 | 1.13536 | 72.50 | 69534.74 |
7675 | 2018.08.14 00:04 | sell | 2559 | 1.00 | 1.13317 | 0.00000 | 0.00000 | ||
7676 | 2018.08.14 00:04 | modify | 2559 | 1.00 | 1.13317 | 1.13687 | 1.13017 | ||
7677 | 2018.08.14 00:04 | close | 2559 | 1.00 | 1.13241 | 1.13687 | 1.13017 | 82.21 | 69616.95 |
7678 | 2018.08.14 00:04 | buy | 2560 | 1.00 | 1.13221 | 0.00000 | 0.00000 | ||
7679 | 2018.08.14 00:04 | modify | 2560 | 1.00 | 1.13221 | 1.12851 | 1.13521 | ||
7680 | 2018.08.14 00:07 | close | 2560 | 1.00 | 1.13279 | 1.12851 | 1.13521 | 62.76 | 69679.71 |
7681 | 2018.08.14 00:08 | sell | 2561 | 1.00 | 1.13322 | 0.00000 | 0.00000 | ||
7682 | 2018.08.14 00:08 | modify | 2561 | 1.00 | 1.13322 | 1.13692 | 1.13022 | ||
7683 | 2018.08.14 00:10 | close | 2561 | 1.00 | 1.13258 | 1.13692 | 1.13022 | 69.23 | 69748.94 |
7684 | 2018.08.14 01:40 | sell | 2562 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
7685 | 2018.08.14 01:40 | modify | 2562 | 1.00 | 1.13282 | 1.13652 | 1.12982 | ||
7686 | 2018.08.14 02:17 | close | 2562 | 1.00 | 1.13280 | 1.13652 | 1.12982 | 2.16 | 69751.10 |
7687 | 2018.08.15 00:01 | buy | 2563 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
7688 | 2018.08.15 00:01 | modify | 2563 | 1.00 | 1.12771 | 1.12401 | 1.13071 | ||
7689 | 2018.08.15 01:03 | close | 2563 | 1.00 | 1.12792 | 1.12401 | 1.13071 | 22.73 | 69773.83 |
7690 | 2018.08.15 01:04 | sell | 2564 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
7691 | 2018.08.15 01:04 | modify | 2564 | 1.00 | 1.12792 | 1.13162 | 1.12492 | ||
7692 | 2018.08.15 02:12 | close | 2564 | 1.00 | 1.12802 | 1.13162 | 1.12492 | -10.82 | 69763.01 |
7693 | 2018.08.16 00:03 | buy | 2565 | 1.00 | 1.12717 | 0.00000 | 0.00000 | ||
7694 | 2018.08.16 00:03 | modify | 2565 | 1.00 | 1.12717 | 1.12347 | 1.13017 | ||
7695 | 2018.08.16 00:11 | close | 2565 | 1.00 | 1.12774 | 1.12347 | 1.13017 | 61.67 | 69824.68 |
7696 | 2018.08.16 00:11 | sell | 2566 | 1.00 | 1.12779 | 0.00000 | 0.00000 | ||
7697 | 2018.08.16 00:11 | modify | 2566 | 1.00 | 1.12779 | 1.13149 | 1.12479 | ||
7698 | 2018.08.16 00:12 | close | 2566 | 1.00 | 1.12724 | 1.13149 | 1.12479 | 59.49 | 69884.17 |
7699 | 2018.08.16 01:54 | buy | 2567 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
7700 | 2018.08.16 01:54 | modify | 2567 | 1.00 | 1.12728 | 1.12358 | 1.13028 | ||
7701 | 2018.08.16 04:29 | close | 2567 | 1.00 | 1.12719 | 1.12358 | 1.13028 | -9.74 | 69874.43 |
7702 | 2018.08.17 00:14 | buy | 2568 | 1.00 | 1.13345 | 0.00000 | 0.00000 | ||
7703 | 2018.08.17 00:14 | modify | 2568 | 1.00 | 1.13345 | 1.12975 | 1.13645 | ||
7704 | 2018.08.17 01:00 | close | 2568 | 1.00 | 1.13389 | 1.12975 | 1.13645 | 47.61 | 69922.04 |
7705 | 2018.08.17 01:00 | sell | 2569 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
7706 | 2018.08.17 01:00 | modify | 2569 | 1.00 | 1.13392 | 1.13762 | 1.13092 | ||
7707 | 2018.08.17 10:16 | close | 2569 | 1.00 | 1.13402 | 1.13762 | 1.13092 | -10.82 | 69911.22 |
7708 | 2018.08.20 00:01 | buy | 2570 | 1.00 | 1.13726 | 0.00000 | 0.00000 | ||
7709 | 2018.08.20 00:01 | modify | 2570 | 1.00 | 1.13726 | 1.13356 | 1.14026 | ||
7710 | 2018.08.20 00:02 | close | 2570 | 1.00 | 1.13776 | 1.13356 | 1.14026 | 54.10 | 69965.32 |
7711 | 2018.08.20 00:03 | buy | 2571 | 1.00 | 1.13795 | 0.00000 | 0.00000 | ||
7712 | 2018.08.20 00:03 | modify | 2571 | 1.00 | 1.13795 | 1.13425 | 1.14095 | ||
7713 | 2018.08.20 01:00 | close | 2571 | 1.00 | 1.13844 | 1.13425 | 1.14095 | 53.02 | 70018.34 |
7714 | 2018.08.20 01:00 | sell | 2572 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
7715 | 2018.08.20 01:00 | modify | 2572 | 1.00 | 1.13843 | 1.14213 | 1.13543 | ||
7716 | 2018.08.20 01:32 | close | 2572 | 1.00 | 1.13820 | 1.14213 | 1.13543 | 24.88 | 70043.22 |
7717 | 2018.08.20 01:32 | buy | 2573 | 1.00 | 1.13821 | 0.00000 | 0.00000 | ||
7718 | 2018.08.20 01:32 | modify | 2573 | 1.00 | 1.13821 | 1.13451 | 1.14121 | ||
7719 | 2018.08.20 02:07 | close | 2573 | 1.00 | 1.13839 | 1.13451 | 1.14121 | 19.47 | 70062.69 |
7720 | 2018.08.21 00:00 | sell | 2574 | 1.00 | 1.13848 | 0.00000 | 0.00000 | ||
7721 | 2018.08.21 00:00 | modify | 2574 | 1.00 | 1.13848 | 1.14218 | 1.13548 | ||
7722 | 2018.08.21 01:32 | close | 2574 | 1.00 | 1.13856 | 1.14218 | 1.13548 | -8.65 | 70054.04 |
7723 | 2018.08.21 01:32 | buy | 2575 | 1.00 | 1.13855 | 0.00000 | 0.00000 | ||
7724 | 2018.08.21 01:32 | modify | 2575 | 1.00 | 1.13855 | 1.13485 | 1.14155 | ||
7725 | 2018.08.21 03:33 | close | 2575 | 1.00 | 1.13846 | 1.13485 | 1.14155 | -9.73 | 70044.31 |
7726 | 2018.08.22 00:03 | buy | 2576 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
7727 | 2018.08.22 00:03 | modify | 2576 | 1.00 | 1.13922 | 1.13552 | 1.14222 | ||
7728 | 2018.08.22 00:18 | close | 2576 | 1.00 | 1.13976 | 1.13552 | 1.14222 | 58.42 | 70102.73 |
7729 | 2018.08.22 01:25 | sell | 2577 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
7730 | 2018.08.22 01:25 | modify | 2577 | 1.00 | 1.13981 | 1.14351 | 1.13681 | ||
7731 | 2018.08.22 02:01 | close | 2577 | 1.00 | 1.13950 | 1.14351 | 1.13681 | 33.54 | 70136.27 |
7732 | 2018.08.23 00:01 | buy | 2578 | 1.00 | 1.13998 | 0.00000 | 0.00000 | ||
7733 | 2018.08.23 00:01 | modify | 2578 | 1.00 | 1.13998 | 1.13628 | 1.14298 | ||
7734 | 2018.08.23 00:56 | close | 2578 | 1.00 | 1.14008 | 1.13628 | 1.14298 | 10.82 | 70147.09 |
7735 | 2018.08.23 00:56 | sell | 2579 | 1.00 | 1.14007 | 0.00000 | 0.00000 | ||
7736 | 2018.08.23 00:56 | modify | 2579 | 1.00 | 1.14007 | 1.14377 | 1.13707 | ||
7737 | 2018.08.23 01:54 | close | 2579 | 1.00 | 1.13966 | 1.14377 | 1.13707 | 44.35 | 70191.44 |
7738 | 2018.08.23 01:54 | buy | 2580 | 1.00 | 1.13965 | 0.00000 | 0.00000 | ||
7739 | 2018.08.23 01:54 | modify | 2580 | 1.00 | 1.13965 | 1.13595 | 1.14265 | ||
7740 | 2018.08.23 02:40 | close | 2580 | 1.00 | 1.13965 | 1.13595 | 1.14265 | 0.00 | 70191.44 |
7741 | 2018.08.24 00:01 | buy | 2581 | 1.00 | 1.13784 | 0.00000 | 0.00000 | ||
7742 | 2018.08.24 00:01 | modify | 2581 | 1.00 | 1.13784 | 1.13414 | 1.14084 | ||
7743 | 2018.08.24 01:46 | close | 2581 | 1.00 | 1.13817 | 1.13414 | 1.14084 | 35.71 | 70227.15 |
7744 | 2018.08.24 01:46 | sell | 2582 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
7745 | 2018.08.24 01:46 | modify | 2582 | 1.00 | 1.13819 | 1.14189 | 1.13519 | ||
7746 | 2018.08.24 03:07 | close | 2582 | 1.00 | 1.13817 | 1.14189 | 1.13519 | 2.16 | 70229.31 |
7747 | 2018.08.27 00:27 | sell | 2583 | 1.00 | 1.14295 | 0.00000 | 0.00000 | ||
7748 | 2018.08.27 00:27 | modify | 2583 | 1.00 | 1.14295 | 1.14665 | 1.13995 | ||
7749 | 2018.08.27 00:49 | close | 2583 | 1.00 | 1.14242 | 1.14665 | 1.13995 | 57.33 | 70286.64 |
7750 | 2018.08.27 00:53 | buy | 2584 | 1.00 | 1.14242 | 0.00000 | 0.00000 | ||
7751 | 2018.08.27 00:53 | modify | 2584 | 1.00 | 1.14242 | 1.13872 | 1.14542 | ||
7752 | 2018.08.27 01:55 | close | 2584 | 1.00 | 1.14281 | 1.13872 | 1.14542 | 42.20 | 70328.84 |
7753 | 2018.08.27 01:56 | sell | 2585 | 1.00 | 1.14281 | 0.00000 | 0.00000 | ||
7754 | 2018.08.27 01:56 | modify | 2585 | 1.00 | 1.14281 | 1.14651 | 1.13981 | ||
7755 | 2018.08.27 05:40 | close | 2585 | 1.00 | 1.14291 | 1.14651 | 1.13981 | -10.81 | 70318.03 |
7756 | 2018.08.28 00:01 | buy | 2586 | 1.00 | 1.14394 | 0.00000 | 0.00000 | ||
7757 | 2018.08.28 00:01 | modify | 2586 | 1.00 | 1.14394 | 1.14024 | 1.14694 | ||
7758 | 2018.08.28 00:05 | close | 2586 | 1.00 | 1.14432 | 1.14024 | 1.14694 | 41.12 | 70359.15 |
7759 | 2018.08.28 00:05 | sell | 2587 | 1.00 | 1.14427 | 0.00000 | 0.00000 | ||
7760 | 2018.08.28 00:05 | modify | 2587 | 1.00 | 1.14427 | 1.14797 | 1.14127 | ||
7761 | 2018.08.28 00:30 | close | 2587 | 1.00 | 1.14385 | 1.14797 | 1.14127 | 45.44 | 70404.59 |
7762 | 2018.08.28 01:55 | buy | 2588 | 1.00 | 1.14410 | 0.00000 | 0.00000 | ||
7763 | 2018.08.28 01:55 | modify | 2588 | 1.00 | 1.14410 | 1.14040 | 1.14710 | ||
7764 | 2018.08.28 02:04 | close | 2588 | 1.00 | 1.14420 | 1.14040 | 1.14710 | 10.82 | 70415.41 |
7765 | 2018.08.29 00:00 | buy | 2589 | 1.00 | 1.14171 | 0.00000 | 0.00000 | ||
7766 | 2018.08.29 00:00 | modify | 2589 | 1.00 | 1.14171 | 1.13801 | 1.14471 | ||
7767 | 2018.08.29 01:10 | close | 2589 | 1.00 | 1.14166 | 1.13801 | 1.14471 | -5.41 | 70410.00 |
7768 | 2018.08.29 01:10 | sell | 2590 | 1.00 | 1.14167 | 0.00000 | 0.00000 | ||
7769 | 2018.08.29 01:10 | modify | 2590 | 1.00 | 1.14167 | 1.14537 | 1.13867 | ||
7770 | 2018.08.29 02:48 | close | 2590 | 1.00 | 1.14177 | 1.14537 | 1.13867 | -10.82 | 70399.18 |
7771 | 2018.08.30 00:00 | buy | 2591 | 1.00 | 1.13609 | 0.00000 | 0.00000 | ||
7772 | 2018.08.30 00:00 | modify | 2591 | 1.00 | 1.13609 | 1.13239 | 1.13909 | ||
7773 | 2018.08.30 00:06 | close | 2591 | 1.00 | 1.13643 | 1.13239 | 1.13909 | 36.78 | 70435.96 |
7774 | 2018.08.30 00:29 | sell | 2592 | 1.00 | 1.13643 | 0.00000 | 0.00000 | ||
7775 | 2018.08.30 00:29 | modify | 2592 | 1.00 | 1.13643 | 1.14013 | 1.13343 | ||
7776 | 2018.08.30 01:00 | close | 2592 | 1.00 | 1.13623 | 1.14013 | 1.13343 | 21.63 | 70457.59 |
7777 | 2018.08.30 01:00 | buy | 2593 | 1.00 | 1.13621 | 0.00000 | 0.00000 | ||
7778 | 2018.08.30 01:00 | modify | 2593 | 1.00 | 1.13621 | 1.13251 | 1.13921 | ||
7779 | 2018.08.30 02:58 | close | 2593 | 1.00 | 1.13632 | 1.13251 | 1.13921 | 11.90 | 70469.49 |
7780 | 2018.08.31 00:00 | buy | 2594 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
7781 | 2018.08.31 00:00 | modify | 2594 | 1.00 | 1.13079 | 1.12709 | 1.13379 | ||
7782 | 2018.08.31 08:01 | close | 2594 | 1.00 | 1.13069 | 1.12709 | 1.13379 | -10.82 | 70458.67 |
7783 | 2018.09.03 00:03 | buy | 2595 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
7784 | 2018.09.03 00:03 | modify | 2595 | 1.00 | 1.12334 | 1.11964 | 1.12634 | ||
7785 | 2018.09.03 00:03 | close | 2595 | 1.00 | 1.12413 | 1.11964 | 1.12634 | 85.48 | 70544.15 |
7786 | 2018.09.03 00:18 | sell | 2596 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
7787 | 2018.09.03 00:18 | modify | 2596 | 1.00 | 1.12512 | 1.12882 | 1.12212 | ||
7788 | 2018.09.03 00:23 | close | 2596 | 1.00 | 1.12447 | 1.12882 | 1.12212 | 70.31 | 70614.46 |
7789 | 2018.09.04 00:00 | buy | 2597 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
7790 | 2018.09.04 00:00 | modify | 2597 | 1.00 | 1.12564 | 1.12194 | 1.12864 | ||
7791 | 2018.09.04 00:35 | close | 2597 | 1.00 | 1.12587 | 1.12194 | 1.12864 | 24.89 | 70639.35 |
7792 | 2018.09.04 01:00 | buy | 2598 | 1.00 | 1.12550 | 0.00000 | 0.00000 | ||
7793 | 2018.09.04 01:00 | modify | 2598 | 1.00 | 1.12550 | 1.12180 | 1.12850 | ||
7794 | 2018.09.04 01:31 | close | 2598 | 1.00 | 1.12579 | 1.12180 | 1.12850 | 31.37 | 70670.72 |
7795 | 2018.09.04 01:31 | sell | 2599 | 1.00 | 1.12580 | 0.00000 | 0.00000 | ||
7796 | 2018.09.04 01:31 | modify | 2599 | 1.00 | 1.12580 | 1.12950 | 1.12280 | ||
7797 | 2018.09.04 02:13 | close | 2599 | 1.00 | 1.12584 | 1.12950 | 1.12280 | -4.33 | 70666.39 |
7798 | 2018.09.05 00:02 | buy | 2600 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
7799 | 2018.09.05 00:02 | modify | 2600 | 1.00 | 1.12810 | 1.12440 | 1.13110 | ||
7800 | 2018.09.05 01:47 | close | 2600 | 1.00 | 1.12820 | 1.12440 | 1.13110 | 10.82 | 70677.21 |
7801 | 2018.09.05 01:48 | sell | 2601 | 1.00 | 1.12822 | 0.00000 | 0.00000 | ||
7802 | 2018.09.05 01:48 | modify | 2601 | 1.00 | 1.12822 | 1.13192 | 1.12522 | ||
7803 | 2018.09.05 03:08 | close | 2601 | 1.00 | 1.12832 | 1.13192 | 1.12522 | -10.81 | 70666.40 |
7804 | 2018.09.06 00:00 | buy | 2602 | 1.00 | 1.13003 | 0.00000 | 0.00000 | ||
7805 | 2018.09.06 00:00 | modify | 2602 | 1.00 | 1.13003 | 1.12633 | 1.13303 | ||
7806 | 2018.09.06 00:05 | close | 2602 | 1.00 | 1.13038 | 1.12633 | 1.13303 | 37.87 | 70704.27 |
7807 | 2018.09.07 00:01 | buy | 2603 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
7808 | 2018.09.07 00:01 | modify | 2603 | 1.00 | 1.12165 | 1.11795 | 1.12465 | ||
7809 | 2018.09.07 00:35 | close | 2603 | 1.00 | 1.12212 | 1.11795 | 1.12465 | 50.86 | 70755.13 |
7810 | 2018.09.07 00:38 | sell | 2604 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
7811 | 2018.09.07 00:38 | modify | 2604 | 1.00 | 1.12212 | 1.12582 | 1.11912 | ||
7812 | 2018.09.07 01:28 | close | 2604 | 1.00 | 1.12195 | 1.12582 | 1.11912 | 18.39 | 70773.52 |
7813 | 2018.09.07 01:29 | buy | 2605 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
7814 | 2018.09.07 01:29 | modify | 2605 | 1.00 | 1.12192 | 1.11822 | 1.12492 | ||
7815 | 2018.09.07 02:21 | close | 2605 | 1.00 | 1.12194 | 1.11822 | 1.12492 | 2.16 | 70775.68 |
7816 | 2018.09.10 00:02 | buy | 2606 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
7817 | 2018.09.10 00:02 | modify | 2606 | 1.00 | 1.11881 | 1.11511 | 1.12181 | ||
7818 | 2018.09.10 00:06 | close | 2606 | 1.00 | 1.11953 | 1.11511 | 1.12181 | 77.90 | 70853.58 |
7819 | 2018.09.10 00:07 | sell | 2607 | 1.00 | 1.12003 | 0.00000 | 0.00000 | ||
7820 | 2018.09.10 00:07 | modify | 2607 | 1.00 | 1.12003 | 1.12373 | 1.11703 | ||
7821 | 2018.09.10 00:08 | close | 2607 | 1.00 | 1.11932 | 1.12373 | 1.11703 | 76.80 | 70930.38 |
7822 | 2018.09.10 01:19 | sell | 2608 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
7823 | 2018.09.10 01:19 | modify | 2608 | 1.00 | 1.11992 | 1.12362 | 1.11692 | ||
7824 | 2018.09.10 02:01 | close | 2608 | 1.00 | 1.11961 | 1.12362 | 1.11692 | 33.53 | 70963.91 |
7825 | 2018.09.11 00:01 | buy | 2609 | 1.00 | 1.13007 | 0.00000 | 0.00000 | ||
7826 | 2018.09.11 00:01 | modify | 2609 | 1.00 | 1.13007 | 1.12637 | 1.13307 | ||
7827 | 2018.09.11 00:55 | close | 2609 | 1.00 | 1.13041 | 1.12637 | 1.13307 | 36.79 | 71000.70 |
7828 | 2018.09.11 01:00 | buy | 2610 | 1.00 | 1.13024 | 0.00000 | 0.00000 | ||
7829 | 2018.09.11 01:00 | modify | 2610 | 1.00 | 1.13024 | 1.12654 | 1.13324 | ||
7830 | 2018.09.11 02:44 | close | 2610 | 1.00 | 1.13014 | 1.12654 | 1.13324 | -10.82 | 70989.88 |
7831 | 2018.09.12 00:58 | buy | 2611 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
7832 | 2018.09.12 00:58 | modify | 2611 | 1.00 | 1.12834 | 1.12464 | 1.13134 | ||
7833 | 2018.09.12 01:33 | close | 2611 | 1.00 | 1.12838 | 1.12464 | 1.13134 | 4.33 | 70994.21 |
7834 | 2018.09.12 01:33 | sell | 2612 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
7835 | 2018.09.12 01:33 | modify | 2612 | 1.00 | 1.12838 | 1.13208 | 1.12538 | ||
7836 | 2018.09.12 02:55 | close | 2612 | 1.00 | 1.12844 | 1.13208 | 1.12538 | -6.49 | 70987.72 |
7837 | 2018.09.13 00:00 | sell | 2613 | 1.00 | 1.12853 | 0.00000 | 0.00000 | ||
7838 | 2018.09.13 00:00 | modify | 2613 | 1.00 | 1.12853 | 1.13223 | 1.12553 | ||
7839 | 2018.09.13 00:02 | close | 2613 | 1.00 | 1.12805 | 1.13223 | 1.12553 | 51.92 | 71039.64 |
7840 | 2018.09.13 00:06 | buy | 2614 | 1.00 | 1.12795 | 0.00000 | 0.00000 | ||
7841 | 2018.09.13 00:06 | modify | 2614 | 1.00 | 1.12795 | 1.12425 | 1.13095 | ||
7842 | 2018.09.13 00:16 | close | 2614 | 1.00 | 1.12846 | 1.12425 | 1.13095 | 55.18 | 71094.82 |
7843 | 2018.09.13 00:24 | sell | 2615 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
7844 | 2018.09.13 00:24 | modify | 2615 | 1.00 | 1.12869 | 1.13239 | 1.12569 | ||
7845 | 2018.09.13 00:27 | close | 2615 | 1.00 | 1.12817 | 1.13239 | 1.12569 | 56.25 | 71151.07 |
7846 | 2018.09.13 01:56 | buy | 2616 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
7847 | 2018.09.13 01:56 | modify | 2616 | 1.00 | 1.12811 | 1.12441 | 1.13111 | ||
7848 | 2018.09.13 02:26 | close | 2616 | 1.00 | 1.12819 | 1.12441 | 1.13111 | 8.66 | 71159.73 |
7849 | 2018.09.14 00:00 | buy | 2617 | 1.00 | 1.12855 | 0.00000 | 0.00000 | ||
7850 | 2018.09.14 00:00 | modify | 2617 | 1.00 | 1.12855 | 1.12485 | 1.13155 | ||
7851 | 2018.09.14 00:02 | close | 2617 | 1.00 | 1.12890 | 1.12485 | 1.13155 | 37.87 | 71197.60 |
7852 | 2018.09.14 00:03 | sell | 2618 | 1.00 | 1.12897 | 0.00000 | 0.00000 | ||
7853 | 2018.09.14 00:03 | modify | 2618 | 1.00 | 1.12897 | 1.13267 | 1.12597 | ||
7854 | 2018.09.14 00:05 | close | 2618 | 1.00 | 1.12855 | 1.13267 | 1.12597 | 45.43 | 71243.03 |
7855 | 2018.09.14 00:09 | buy | 2619 | 1.00 | 1.12855 | 0.00000 | 0.00000 | ||
7856 | 2018.09.14 00:09 | modify | 2619 | 1.00 | 1.12855 | 1.12485 | 1.13155 | ||
7857 | 2018.09.14 00:38 | close | 2619 | 1.00 | 1.12897 | 1.12485 | 1.13155 | 45.44 | 71288.47 |
7858 | 2018.09.14 00:38 | sell | 2620 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
7859 | 2018.09.14 00:38 | modify | 2620 | 1.00 | 1.12898 | 1.13268 | 1.12598 | ||
7860 | 2018.09.14 00:40 | close | 2620 | 1.00 | 1.12851 | 1.13268 | 1.12598 | 50.84 | 71339.31 |
7861 | 2018.09.14 00:40 | buy | 2621 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
7862 | 2018.09.14 00:40 | modify | 2621 | 1.00 | 1.12847 | 1.12477 | 1.13147 | ||
7863 | 2018.09.14 02:03 | close | 2621 | 1.00 | 1.12887 | 1.12477 | 1.13147 | 43.27 | 71382.58 |
7864 | 2018.09.17 00:04 | sell | 2622 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
7865 | 2018.09.17 00:04 | modify | 2622 | 1.00 | 1.12446 | 1.12816 | 1.12146 | ||
7866 | 2018.09.17 01:07 | close | 2622 | 1.00 | 1.12429 | 1.12816 | 1.12146 | 18.39 | 71400.97 |
7867 | 2018.09.17 01:07 | buy | 2623 | 1.00 | 1.12429 | 0.00000 | 0.00000 | ||
7868 | 2018.09.17 01:07 | modify | 2623 | 1.00 | 1.12429 | 1.12059 | 1.12729 | ||
7869 | 2018.09.17 02:57 | close | 2623 | 1.00 | 1.12447 | 1.12059 | 1.12729 | 19.47 | 71420.44 |
7870 | 2018.09.18 00:18 | sell | 2624 | 1.00 | 1.12447 | 0.00000 | 0.00000 | ||
7871 | 2018.09.18 00:18 | modify | 2624 | 1.00 | 1.12447 | 1.12817 | 1.12147 | ||
7872 | 2018.09.18 01:30 | close | 2624 | 1.00 | 1.12446 | 1.12817 | 1.12147 | 1.08 | 71421.52 |
7873 | 2018.09.18 01:31 | buy | 2625 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
7874 | 2018.09.18 01:31 | modify | 2625 | 1.00 | 1.12446 | 1.12076 | 1.12746 | ||
7875 | 2018.09.18 04:39 | close | 2625 | 1.00 | 1.12436 | 1.12076 | 1.12746 | -10.82 | 71410.70 |
7876 | 2018.09.19 00:01 | buy | 2626 | 1.00 | 1.12528 | 0.00000 | 0.00000 | ||
7877 | 2018.09.19 00:01 | modify | 2626 | 1.00 | 1.12528 | 1.12158 | 1.12828 | ||
7878 | 2018.09.19 00:33 | close | 2626 | 1.00 | 1.12545 | 1.12158 | 1.12828 | 18.40 | 71429.10 |
7879 | 2018.09.19 00:33 | sell | 2627 | 1.00 | 1.12549 | 0.00000 | 0.00000 | ||
7880 | 2018.09.19 00:33 | modify | 2627 | 1.00 | 1.12549 | 1.12919 | 1.12249 | ||
7881 | 2018.09.19 00:33 | close | 2627 | 1.00 | 1.12509 | 1.12919 | 1.12249 | 43.27 | 71472.37 |
7882 | 2018.09.19 00:33 | buy | 2628 | 1.00 | 1.12506 | 0.00000 | 0.00000 | ||
7883 | 2018.09.19 00:33 | modify | 2628 | 1.00 | 1.12506 | 1.12136 | 1.12806 | ||
7884 | 2018.09.19 00:35 | close | 2628 | 1.00 | 1.12565 | 1.12136 | 1.12806 | 63.84 | 71536.21 |
7885 | 2018.09.19 00:35 | sell | 2629 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
7886 | 2018.09.19 00:35 | modify | 2629 | 1.00 | 1.12562 | 1.12932 | 1.12262 | ||
7887 | 2018.09.19 02:13 | close | 2629 | 1.00 | 1.12572 | 1.12932 | 1.12262 | -10.82 | 71525.39 |
7888 | 2018.09.20 00:15 | buy | 2630 | 1.00 | 1.12878 | 0.00000 | 0.00000 | ||
7889 | 2018.09.20 00:15 | modify | 2630 | 1.00 | 1.12878 | 1.12508 | 1.13178 | ||
7890 | 2018.09.20 00:17 | close | 2630 | 1.00 | 1.12929 | 1.12508 | 1.13178 | 55.18 | 71580.57 |
7891 | 2018.09.20 00:41 | sell | 2631 | 1.00 | 1.12941 | 0.00000 | 0.00000 | ||
7892 | 2018.09.20 00:41 | modify | 2631 | 1.00 | 1.12941 | 1.13311 | 1.12641 | ||
7893 | 2018.09.20 00:55 | close | 2631 | 1.00 | 1.12890 | 1.13311 | 1.12641 | 55.17 | 71635.74 |
7894 | 2018.09.20 01:44 | sell | 2632 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
7895 | 2018.09.20 01:44 | modify | 2632 | 1.00 | 1.12922 | 1.13292 | 1.12622 | ||
7896 | 2018.09.20 02:34 | close | 2632 | 1.00 | 1.12916 | 1.13292 | 1.12622 | 6.49 | 71642.23 |
7897 | 2018.09.21 00:00 | buy | 2633 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
7898 | 2018.09.21 00:00 | modify | 2633 | 1.00 | 1.12916 | 1.12546 | 1.13216 | ||
7899 | 2018.09.21 01:21 | close | 2633 | 1.00 | 1.12944 | 1.12546 | 1.13216 | 30.30 | 71672.53 |
7900 | 2018.09.21 01:41 | sell | 2634 | 1.00 | 1.12945 | 0.00000 | 0.00000 | ||
7901 | 2018.09.21 01:41 | modify | 2634 | 1.00 | 1.12945 | 1.13315 | 1.12645 | ||
7902 | 2018.09.21 02:39 | close | 2634 | 1.00 | 1.12946 | 1.13315 | 1.12645 | -1.08 | 71671.45 |
7903 | 2018.09.24 00:05 | buy | 2635 | 1.00 | 1.12566 | 0.00000 | 0.00000 | ||
7904 | 2018.09.24 00:05 | modify | 2635 | 1.00 | 1.12566 | 1.12196 | 1.12866 | ||
7905 | 2018.09.24 00:11 | close | 2635 | 1.00 | 1.12616 | 1.12196 | 1.12866 | 54.10 | 71725.55 |
7906 | 2018.09.24 00:15 | sell | 2636 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
7907 | 2018.09.24 00:15 | modify | 2636 | 1.00 | 1.12676 | 1.13046 | 1.12376 | ||
7908 | 2018.09.24 00:18 | close | 2636 | 1.00 | 1.12619 | 1.13046 | 1.12376 | 61.66 | 71787.21 |
7909 | 2018.09.24 01:05 | buy | 2637 | 1.00 | 1.12546 | 0.00000 | 0.00000 | ||
7910 | 2018.09.24 01:05 | modify | 2637 | 1.00 | 1.12546 | 1.12176 | 1.12846 | ||
7911 | 2018.09.24 02:02 | close | 2637 | 1.00 | 1.12569 | 1.12176 | 1.12846 | 24.89 | 71812.10 |
7912 | 2018.09.25 01:00 | sell | 2638 | 1.00 | 1.13328 | 0.00000 | 0.00000 | ||
7913 | 2018.09.25 01:00 | modify | 2638 | 1.00 | 1.13328 | 1.13698 | 1.13028 | ||
7914 | 2018.09.25 12:04 | s/l | 2638 | 1.00 | 1.13698 | 1.13698 | 1.13028 | -400.24 | 71411.86 |
7915 | 2018.09.26 00:01 | buy | 2639 | 1.00 | 1.13479 | 0.00000 | 0.00000 | ||
7916 | 2018.09.26 00:01 | modify | 2639 | 1.00 | 1.13479 | 1.13109 | 1.13779 | ||
7917 | 2018.09.26 00:05 | close | 2639 | 1.00 | 1.13544 | 1.13109 | 1.13779 | 70.33 | 71482.19 |
7918 | 2018.09.26 00:05 | sell | 2640 | 1.00 | 1.13566 | 0.00000 | 0.00000 | ||
7919 | 2018.09.26 00:05 | modify | 2640 | 1.00 | 1.13566 | 1.13936 | 1.13266 | ||
7920 | 2018.09.26 02:20 | close | 2640 | 1.00 | 1.13552 | 1.13936 | 1.13266 | 15.14 | 71497.33 |
7921 | 2018.09.27 00:12 | buy | 2641 | 1.00 | 1.13351 | 0.00000 | 0.00000 | ||
7922 | 2018.09.27 00:12 | modify | 2641 | 1.00 | 1.13351 | 1.12981 | 1.13651 | ||
7923 | 2018.09.27 00:26 | close | 2641 | 1.00 | 1.13402 | 1.12981 | 1.13651 | 55.18 | 71552.51 |
7924 | 2018.09.27 01:08 | buy | 2642 | 1.00 | 1.13348 | 0.00000 | 0.00000 | ||
7925 | 2018.09.27 01:08 | modify | 2642 | 1.00 | 1.13348 | 1.12978 | 1.13648 | ||
7926 | 2018.09.27 01:44 | close | 2642 | 1.00 | 1.13381 | 1.12978 | 1.13648 | 35.71 | 71588.22 |
7927 | 2018.09.27 01:44 | sell | 2643 | 1.00 | 1.13381 | 0.00000 | 0.00000 | ||
7928 | 2018.09.27 01:44 | modify | 2643 | 1.00 | 1.13381 | 1.13751 | 1.13081 | ||
7929 | 2018.09.27 03:00 | close | 2643 | 1.00 | 1.13391 | 1.13751 | 1.13081 | -10.82 | 71577.40 |
7930 | 2018.09.28 00:38 | buy | 2644 | 1.00 | 1.13735 | 0.00000 | 0.00000 | ||
7931 | 2018.09.28 00:38 | modify | 2644 | 1.00 | 1.13735 | 1.13365 | 1.14035 | ||
7932 | 2018.09.28 00:40 | close | 2644 | 1.00 | 1.13776 | 1.13365 | 1.14035 | 44.36 | 71621.76 |
7933 | 2018.09.28 00:40 | sell | 2645 | 1.00 | 1.13774 | 0.00000 | 0.00000 | ||
7934 | 2018.09.28 00:40 | modify | 2645 | 1.00 | 1.13774 | 1.14144 | 1.13474 | ||
7935 | 2018.09.28 01:06 | close | 2645 | 1.00 | 1.13730 | 1.14144 | 1.13474 | 47.60 | 71669.36 |
7936 | 2018.09.28 01:06 | buy | 2646 | 1.00 | 1.13729 | 0.00000 | 0.00000 | ||
7937 | 2018.09.28 01:06 | modify | 2646 | 1.00 | 1.13729 | 1.13359 | 1.14029 | ||
7938 | 2018.09.28 03:02 | close | 2646 | 1.00 | 1.13721 | 1.13359 | 1.14029 | -8.65 | 71660.71 |
7939 | 2018.10.01 00:01 | buy | 2647 | 1.00 | 1.13715 | 0.00000 | 0.00000 | ||
7940 | 2018.10.01 00:01 | modify | 2647 | 1.00 | 1.13715 | 1.13345 | 1.14015 | ||
7941 | 2018.10.01 00:02 | close | 2647 | 1.00 | 1.13843 | 1.13345 | 1.14015 | 138.50 | 71799.21 |
7942 | 2018.10.01 00:03 | buy | 2648 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
7943 | 2018.10.01 00:03 | modify | 2648 | 1.00 | 1.13820 | 1.13450 | 1.14120 | ||
7944 | 2018.10.01 00:13 | close | 2648 | 1.00 | 1.13872 | 1.13450 | 1.14120 | 56.26 | 71855.47 |
7945 | 2018.10.01 01:00 | sell | 2649 | 1.00 | 1.13910 | 0.00000 | 0.00000 | ||
7946 | 2018.10.01 01:00 | modify | 2649 | 1.00 | 1.13910 | 1.14280 | 1.13610 | ||
7947 | 2018.10.01 01:58 | close | 2649 | 1.00 | 1.13880 | 1.14280 | 1.13610 | 32.45 | 71887.92 |
7948 | 2018.10.01 01:59 | buy | 2650 | 1.00 | 1.13880 | 0.00000 | 0.00000 | ||
7949 | 2018.10.01 01:59 | modify | 2650 | 1.00 | 1.13880 | 1.13510 | 1.14180 | ||
7950 | 2018.10.01 02:19 | close | 2650 | 1.00 | 1.13895 | 1.13510 | 1.14180 | 16.23 | 71904.15 |
7951 | 2018.10.02 00:01 | buy | 2651 | 1.00 | 1.13891 | 0.00000 | 0.00000 | ||
7952 | 2018.10.02 00:01 | modify | 2651 | 1.00 | 1.13891 | 1.13521 | 1.14191 | ||
7953 | 2018.10.02 00:03 | close | 2651 | 1.00 | 1.13960 | 1.13521 | 1.14191 | 74.66 | 71978.81 |
7954 | 2018.10.02 00:03 | buy | 2652 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
7955 | 2018.10.02 00:03 | modify | 2652 | 1.00 | 1.13874 | 1.13504 | 1.14174 | ||
7956 | 2018.10.02 01:49 | close | 2652 | 1.00 | 1.13896 | 1.13504 | 1.14174 | 23.80 | 72002.61 |
7957 | 2018.10.02 01:50 | sell | 2653 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
7958 | 2018.10.02 01:50 | modify | 2653 | 1.00 | 1.13896 | 1.14266 | 1.13596 | ||
7959 | 2018.10.02 02:36 | close | 2653 | 1.00 | 1.13898 | 1.14266 | 1.13596 | -2.17 | 72000.44 |
7960 | 2018.10.03 00:00 | buy | 2654 | 1.00 | 1.13605 | 0.00000 | 0.00000 | ||
7961 | 2018.10.03 00:00 | modify | 2654 | 1.00 | 1.13605 | 1.13235 | 1.13905 | ||
7962 | 2018.10.03 00:06 | close | 2654 | 1.00 | 1.13656 | 1.13235 | 1.13905 | 55.18 | 72055.62 |
7963 | 2018.10.03 00:55 | buy | 2655 | 1.00 | 1.13613 | 0.00000 | 0.00000 | ||
7964 | 2018.10.03 00:55 | modify | 2655 | 1.00 | 1.13613 | 1.13243 | 1.13913 | ||
7965 | 2018.10.03 00:56 | close | 2655 | 1.00 | 1.13661 | 1.13243 | 1.13913 | 51.94 | 72107.56 |
7966 | 2018.10.03 00:59 | sell | 2656 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
7967 | 2018.10.03 00:59 | modify | 2656 | 1.00 | 1.13660 | 1.14030 | 1.13360 | ||
7968 | 2018.10.03 03:00 | close | 2656 | 1.00 | 1.13653 | 1.14030 | 1.13360 | 7.57 | 72115.13 |
7969 | 2018.10.04 00:01 | buy | 2657 | 1.00 | 1.13794 | 0.00000 | 0.00000 | ||
7970 | 2018.10.04 00:01 | modify | 2657 | 1.00 | 1.13794 | 1.13424 | 1.14094 | ||
7971 | 2018.10.04 00:02 | close | 2657 | 1.00 | 1.13854 | 1.13424 | 1.14094 | 64.92 | 72180.05 |
7972 | 2018.10.04 00:12 | buy | 2658 | 1.00 | 1.13762 | 0.00000 | 0.00000 | ||
7973 | 2018.10.04 00:12 | modify | 2658 | 1.00 | 1.13762 | 1.13392 | 1.14062 | ||
7974 | 2018.10.04 00:12 | close | 2658 | 1.00 | 1.13824 | 1.13392 | 1.14062 | 67.08 | 72247.13 |
7975 | 2018.10.04 00:18 | buy | 2659 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
7976 | 2018.10.04 00:18 | modify | 2659 | 1.00 | 1.13761 | 1.13391 | 1.14061 | ||
7977 | 2018.10.04 01:32 | close | 2659 | 1.00 | 1.13785 | 1.13391 | 1.14061 | 25.97 | 72273.10 |
7978 | 2018.10.04 01:32 | sell | 2660 | 1.00 | 1.13784 | 0.00000 | 0.00000 | ||
7979 | 2018.10.04 01:32 | modify | 2660 | 1.00 | 1.13784 | 1.14154 | 1.13484 | ||
7980 | 2018.10.04 03:20 | close | 2660 | 1.00 | 1.13794 | 1.14154 | 1.13484 | -10.81 | 72262.29 |
7981 | 2018.10.05 00:16 | buy | 2661 | 1.00 | 1.14157 | 0.00000 | 0.00000 | ||
7982 | 2018.10.05 00:16 | modify | 2661 | 1.00 | 1.14157 | 1.13787 | 1.14457 | ||
7983 | 2018.10.05 01:00 | close | 2661 | 1.00 | 1.14179 | 1.13787 | 1.14457 | 23.80 | 72286.09 |
7984 | 2018.10.05 01:00 | sell | 2662 | 1.00 | 1.14181 | 0.00000 | 0.00000 | ||
7985 | 2018.10.05 01:00 | modify | 2662 | 1.00 | 1.14181 | 1.14551 | 1.13881 | ||
7986 | 2018.10.05 02:24 | close | 2662 | 1.00 | 1.14191 | 1.14551 | 1.13881 | -10.82 | 72275.27 |
7987 | 2018.10.08 00:03 | sell | 2663 | 1.00 | 1.14348 | 0.00000 | 0.00000 | ||
7988 | 2018.10.08 00:03 | modify | 2663 | 1.00 | 1.14348 | 1.14718 | 1.14048 | ||
7989 | 2018.10.08 00:14 | close | 2663 | 1.00 | 1.14238 | 1.14718 | 1.14048 | 118.99 | 72394.26 |
7990 | 2018.10.08 00:15 | buy | 2664 | 1.00 | 1.14238 | 0.00000 | 0.00000 | ||
7991 | 2018.10.08 00:15 | modify | 2664 | 1.00 | 1.14238 | 1.13868 | 1.14538 | ||
7992 | 2018.10.08 00:16 | close | 2664 | 1.00 | 1.14302 | 1.13868 | 1.14538 | 69.25 | 72463.51 |
7993 | 2018.10.08 00:59 | buy | 2665 | 1.00 | 1.14201 | 0.00000 | 0.00000 | ||
7994 | 2018.10.08 00:59 | modify | 2665 | 1.00 | 1.14201 | 1.13831 | 1.14501 | ||
7995 | 2018.10.08 01:00 | close | 2665 | 1.00 | 1.14254 | 1.13831 | 1.14501 | 57.34 | 72520.85 |
7996 | 2018.10.09 00:00 | buy | 2666 | 1.00 | 1.14017 | 0.00000 | 0.00000 | ||
7997 | 2018.10.09 00:00 | modify | 2666 | 1.00 | 1.14017 | 1.13647 | 1.14317 | ||
7998 | 2018.10.09 00:05 | close | 2666 | 1.00 | 1.14034 | 1.13647 | 1.14317 | 18.39 | 72539.24 |
7999 | 2018.10.09 00:05 | sell | 2667 | 1.00 | 1.14048 | 0.00000 | 0.00000 | ||
8000 | 2018.10.09 00:05 | modify | 2667 | 1.00 | 1.14048 | 1.14418 | 1.13748 | ||
8001 | 2018.10.09 00:08 | close | 2667 | 1.00 | 1.13997 | 1.14418 | 1.13748 | 55.16 | 72594.40 |
8002 | 2018.10.09 00:08 | buy | 2668 | 1.00 | 1.13992 | 0.00000 | 0.00000 | ||
8003 | 2018.10.09 00:08 | modify | 2668 | 1.00 | 1.13992 | 1.13622 | 1.14292 | ||
8004 | 2018.10.09 00:23 | close | 2668 | 1.00 | 1.14049 | 1.13622 | 1.14292 | 61.67 | 72656.07 |
8005 | 2018.10.09 00:27 | sell | 2669 | 1.00 | 1.14067 | 0.00000 | 0.00000 | ||
8006 | 2018.10.09 00:27 | modify | 2669 | 1.00 | 1.14067 | 1.14437 | 1.13767 | ||
8007 | 2018.10.09 01:00 | close | 2669 | 1.00 | 1.14012 | 1.14437 | 1.13767 | 59.49 | 72715.56 |
8008 | 2018.10.09 01:25 | sell | 2670 | 1.00 | 1.14064 | 0.00000 | 0.00000 | ||
8009 | 2018.10.09 01:25 | modify | 2670 | 1.00 | 1.14064 | 1.14434 | 1.13764 | ||
8010 | 2018.10.09 03:02 | close | 2670 | 1.00 | 1.14061 | 1.14434 | 1.13764 | 3.24 | 72718.80 |
8011 | 2018.10.10 00:02 | buy | 2671 | 1.00 | 1.13949 | 0.00000 | 0.00000 | ||
8012 | 2018.10.10 00:02 | modify | 2671 | 1.00 | 1.13949 | 1.13579 | 1.14249 | ||
8013 | 2018.10.10 00:19 | close | 2671 | 1.00 | 1.13996 | 1.13579 | 1.14249 | 50.85 | 72769.65 |
8014 | 2018.10.10 00:19 | sell | 2672 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
8015 | 2018.10.10 00:19 | modify | 2672 | 1.00 | 1.14002 | 1.14372 | 1.13702 | ||
8016 | 2018.10.10 00:20 | close | 2672 | 1.00 | 1.13948 | 1.14372 | 1.13702 | 58.41 | 72828.06 |
8017 | 2018.10.10 01:01 | sell | 2673 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
8018 | 2018.10.10 01:01 | modify | 2673 | 1.00 | 1.14002 | 1.14372 | 1.13702 | ||
8019 | 2018.10.10 05:45 | close | 2673 | 1.00 | 1.14012 | 1.14372 | 1.13702 | -10.82 | 72817.24 |
8020 | 2018.10.11 00:32 | buy | 2674 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
8021 | 2018.10.11 00:32 | modify | 2674 | 1.00 | 1.14032 | 1.13662 | 1.14332 | ||
8022 | 2018.10.11 01:15 | close | 2674 | 1.00 | 1.14060 | 1.13662 | 1.14332 | 30.29 | 72847.53 |
8023 | 2018.10.11 01:15 | sell | 2675 | 1.00 | 1.14061 | 0.00000 | 0.00000 | ||
8024 | 2018.10.11 01:15 | modify | 2675 | 1.00 | 1.14061 | 1.14431 | 1.13761 | ||
8025 | 2018.10.11 02:42 | close | 2675 | 1.00 | 1.14067 | 1.14431 | 1.13761 | -6.49 | 72841.04 |
8026 | 2018.10.12 00:10 | buy | 2676 | 1.00 | 1.14692 | 0.00000 | 0.00000 | ||
8027 | 2018.10.12 00:10 | modify | 2676 | 1.00 | 1.14692 | 1.14322 | 1.14992 | ||
8028 | 2018.10.12 00:35 | close | 2676 | 1.00 | 1.14740 | 1.14322 | 1.14992 | 51.93 | 72892.97 |
8029 | 2018.10.12 00:52 | sell | 2677 | 1.00 | 1.14765 | 0.00000 | 0.00000 | ||
8030 | 2018.10.12 00:52 | modify | 2677 | 1.00 | 1.14765 | 1.15135 | 1.14465 | ||
8031 | 2018.10.12 02:11 | close | 2677 | 1.00 | 1.14730 | 1.15135 | 1.14465 | 37.85 | 72930.82 |
8032 | 2018.10.15 00:01 | buy | 2678 | 1.00 | 1.14327 | 0.00000 | 0.00000 | ||
8033 | 2018.10.15 00:01 | modify | 2678 | 1.00 | 1.14327 | 1.13957 | 1.14627 | ||
8034 | 2018.10.15 00:05 | close | 2678 | 1.00 | 1.14381 | 1.13957 | 1.14627 | 58.42 | 72989.24 |
8035 | 2018.10.15 00:52 | sell | 2679 | 1.00 | 1.14498 | 0.00000 | 0.00000 | ||
8036 | 2018.10.15 00:52 | modify | 2679 | 1.00 | 1.14498 | 1.14868 | 1.14198 | ||
8037 | 2018.10.15 02:03 | close | 2679 | 1.00 | 1.14485 | 1.14868 | 1.14198 | 14.07 | 73003.31 |
8038 | 2018.10.16 00:01 | sell | 2680 | 1.00 | 1.14316 | 0.00000 | 0.00000 | ||
8039 | 2018.10.16 00:01 | modify | 2680 | 1.00 | 1.14316 | 1.14686 | 1.14016 | ||
8040 | 2018.10.16 00:01 | close | 2680 | 1.00 | 1.14269 | 1.14686 | 1.14016 | 50.84 | 73054.15 |
8041 | 2018.10.16 00:02 | buy | 2681 | 1.00 | 1.14249 | 0.00000 | 0.00000 | ||
8042 | 2018.10.16 00:02 | modify | 2681 | 1.00 | 1.14249 | 1.13879 | 1.14549 | ||
8043 | 2018.10.16 00:06 | close | 2681 | 1.00 | 1.14307 | 1.13879 | 1.14549 | 62.75 | 73116.90 |
8044 | 2018.10.16 00:30 | sell | 2682 | 1.00 | 1.14318 | 0.00000 | 0.00000 | ||
8045 | 2018.10.16 00:30 | modify | 2682 | 1.00 | 1.14318 | 1.14688 | 1.14018 | ||
8046 | 2018.10.16 02:16 | close | 2682 | 1.00 | 1.14324 | 1.14688 | 1.14018 | -6.49 | 73110.41 |
8047 | 2018.10.17 00:01 | buy | 2683 | 1.00 | 1.14624 | 0.00000 | 0.00000 | ||
8048 | 2018.10.17 00:01 | modify | 2683 | 1.00 | 1.14624 | 1.14254 | 1.14924 | ||
8049 | 2018.10.17 01:40 | close | 2683 | 1.00 | 1.14647 | 1.14254 | 1.14924 | 24.88 | 73135.29 |
8050 | 2018.10.17 01:40 | sell | 2684 | 1.00 | 1.14646 | 0.00000 | 0.00000 | ||
8051 | 2018.10.17 01:40 | modify | 2684 | 1.00 | 1.14646 | 1.15016 | 1.14346 | ||
8052 | 2018.10.17 02:01 | close | 2684 | 1.00 | 1.14626 | 1.15016 | 1.14346 | 21.63 | 73156.92 |
8053 | 2018.10.18 00:00 | buy | 2685 | 1.00 | 1.14402 | 0.00000 | 0.00000 | ||
8054 | 2018.10.18 00:00 | modify | 2685 | 1.00 | 1.14402 | 1.14032 | 1.14702 | ||
8055 | 2018.10.18 00:07 | close | 2685 | 1.00 | 1.14458 | 1.14032 | 1.14702 | 60.59 | 73217.51 |
8056 | 2018.10.18 01:25 | sell | 2686 | 1.00 | 1.14457 | 0.00000 | 0.00000 | ||
8057 | 2018.10.18 01:25 | modify | 2686 | 1.00 | 1.14457 | 1.14827 | 1.14157 | ||
8058 | 2018.10.18 02:17 | close | 2686 | 1.00 | 1.14442 | 1.14827 | 1.14157 | 16.23 | 73233.74 |
8059 | 2018.10.19 00:01 | buy | 2687 | 1.00 | 1.14014 | 0.00000 | 0.00000 | ||
8060 | 2018.10.19 00:01 | modify | 2687 | 1.00 | 1.14014 | 1.13644 | 1.14314 | ||
8061 | 2018.10.19 00:28 | close | 2687 | 1.00 | 1.14067 | 1.13644 | 1.14314 | 57.34 | 73291.08 |
8062 | 2018.10.19 00:35 | sell | 2688 | 1.00 | 1.14069 | 0.00000 | 0.00000 | ||
8063 | 2018.10.19 00:35 | modify | 2688 | 1.00 | 1.14069 | 1.14439 | 1.13769 | ||
8064 | 2018.10.19 00:56 | close | 2688 | 1.00 | 1.14017 | 1.14439 | 1.13769 | 56.25 | 73347.33 |
8065 | 2018.10.19 01:46 | sell | 2689 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
8066 | 2018.10.19 01:46 | modify | 2689 | 1.00 | 1.14060 | 1.14430 | 1.13760 | ||
8067 | 2018.10.19 10:11 | close | 2689 | 1.00 | 1.14069 | 1.14430 | 1.13760 | -9.74 | 73337.59 |
8068 | 2018.10.22 00:03 | buy | 2690 | 1.00 | 1.14447 | 0.00000 | 0.00000 | ||
8069 | 2018.10.22 00:03 | modify | 2690 | 1.00 | 1.14447 | 1.14077 | 1.14747 | ||
8070 | 2018.10.22 00:06 | close | 2690 | 1.00 | 1.14502 | 1.14077 | 1.14747 | 59.50 | 73397.09 |
8071 | 2018.10.22 00:27 | buy | 2691 | 1.00 | 1.14446 | 0.00000 | 0.00000 | ||
8072 | 2018.10.22 00:27 | modify | 2691 | 1.00 | 1.14446 | 1.14076 | 1.14746 | ||
8073 | 2018.10.22 00:30 | close | 2691 | 1.00 | 1.14497 | 1.14076 | 1.14746 | 55.17 | 73452.26 |
8074 | 2018.10.22 00:35 | sell | 2692 | 1.00 | 1.14763 | 0.00000 | 0.00000 | ||
8075 | 2018.10.22 00:35 | modify | 2692 | 1.00 | 1.14763 | 1.15133 | 1.14463 | ||
8076 | 2018.10.22 00:38 | close | 2692 | 1.00 | 1.14708 | 1.15133 | 1.14463 | 59.49 | 73511.75 |
8077 | 2018.10.23 00:01 | buy | 2693 | 1.00 | 1.14191 | 0.00000 | 0.00000 | ||
8078 | 2018.10.23 00:01 | modify | 2693 | 1.00 | 1.14191 | 1.13821 | 1.14491 | ||
8079 | 2018.10.23 00:12 | close | 2693 | 1.00 | 1.14232 | 1.13821 | 1.14491 | 44.36 | 73556.11 |
8080 | 2018.10.23 00:13 | sell | 2694 | 1.00 | 1.14238 | 0.00000 | 0.00000 | ||
8081 | 2018.10.23 00:13 | modify | 2694 | 1.00 | 1.14238 | 1.14608 | 1.13938 | ||
8082 | 2018.10.23 00:29 | close | 2694 | 1.00 | 1.14178 | 1.14608 | 1.13938 | 64.90 | 73621.01 |
8083 | 2018.10.23 01:39 | sell | 2695 | 1.00 | 1.14223 | 0.00000 | 0.00000 | ||
8084 | 2018.10.23 01:39 | modify | 2695 | 1.00 | 1.14223 | 1.14593 | 1.13923 | ||
8085 | 2018.10.23 03:55 | close | 2695 | 1.00 | 1.14196 | 1.14593 | 1.13923 | 29.20 | 73650.21 |
8086 | 2018.10.24 00:01 | buy | 2696 | 1.00 | 1.14109 | 0.00000 | 0.00000 | ||
8087 | 2018.10.24 00:01 | modify | 2696 | 1.00 | 1.14109 | 1.13739 | 1.14409 | ||
8088 | 2018.10.24 00:31 | close | 2696 | 1.00 | 1.14157 | 1.13739 | 1.14409 | 51.94 | 73702.15 |
8089 | 2018.10.24 00:31 | sell | 2697 | 1.00 | 1.14156 | 0.00000 | 0.00000 | ||
8090 | 2018.10.24 00:31 | modify | 2697 | 1.00 | 1.14156 | 1.14526 | 1.13856 | ||
8091 | 2018.10.24 00:36 | close | 2697 | 1.00 | 1.14092 | 1.14526 | 1.13856 | 69.23 | 73771.38 |
8092 | 2018.10.24 01:59 | buy | 2698 | 1.00 | 1.14118 | 0.00000 | 0.00000 | ||
8093 | 2018.10.24 01:59 | modify | 2698 | 1.00 | 1.14118 | 1.13748 | 1.14418 | ||
8094 | 2018.10.24 02:28 | close | 2698 | 1.00 | 1.14122 | 1.13748 | 1.14418 | 4.33 | 73775.71 |
8095 | 2018.10.25 00:00 | buy | 2699 | 1.00 | 1.13659 | 0.00000 | 0.00000 | ||
8096 | 2018.10.25 00:00 | modify | 2699 | 1.00 | 1.13659 | 1.13289 | 1.13959 | ||
8097 | 2018.10.25 00:13 | close | 2699 | 1.00 | 1.13671 | 1.13289 | 1.13959 | 12.99 | 73788.70 |
8098 | 2018.10.25 00:21 | sell | 2700 | 1.00 | 1.13674 | 0.00000 | 0.00000 | ||
8099 | 2018.10.25 00:21 | modify | 2700 | 1.00 | 1.13674 | 1.14044 | 1.13374 | ||
8100 | 2018.10.25 00:30 | close | 2700 | 1.00 | 1.13625 | 1.14044 | 1.13374 | 53.00 | 73841.70 |
8101 | 2018.10.25 00:30 | buy | 2701 | 1.00 | 1.13618 | 0.00000 | 0.00000 | ||
8102 | 2018.10.25 00:30 | modify | 2701 | 1.00 | 1.13618 | 1.13248 | 1.13918 | ||
8103 | 2018.10.25 00:31 | close | 2701 | 1.00 | 1.13677 | 1.13248 | 1.13918 | 63.84 | 73905.54 |
8104 | 2018.10.25 00:31 | sell | 2702 | 1.00 | 1.13677 | 0.00000 | 0.00000 | ||
8105 | 2018.10.25 00:31 | modify | 2702 | 1.00 | 1.13677 | 1.14047 | 1.13377 | ||
8106 | 2018.10.25 00:31 | close | 2702 | 1.00 | 1.13626 | 1.14047 | 1.13377 | 55.17 | 73960.71 |
8107 | 2018.10.25 00:31 | buy | 2703 | 1.00 | 1.13623 | 0.00000 | 0.00000 | ||
8108 | 2018.10.25 00:31 | modify | 2703 | 1.00 | 1.13623 | 1.13253 | 1.13923 | ||
8109 | 2018.10.25 01:04 | close | 2703 | 1.00 | 1.13674 | 1.13253 | 1.13923 | 55.18 | 74015.89 |
8110 | 2018.10.25 01:53 | buy | 2704 | 1.00 | 1.13637 | 0.00000 | 0.00000 | ||
8111 | 2018.10.25 01:53 | modify | 2704 | 1.00 | 1.13637 | 1.13267 | 1.13937 | ||
8112 | 2018.10.25 02:51 | close | 2704 | 1.00 | 1.13650 | 1.13267 | 1.13937 | 14.07 | 74029.96 |
8113 | 2018.10.26 00:02 | buy | 2705 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
8114 | 2018.10.26 00:02 | modify | 2705 | 1.00 | 1.13635 | 1.13265 | 1.13935 | ||
8115 | 2018.10.26 00:06 | close | 2705 | 1.00 | 1.13702 | 1.13265 | 1.13935 | 72.49 | 74102.45 |
8116 | 2018.10.26 00:06 | sell | 2706 | 1.00 | 1.13707 | 0.00000 | 0.00000 | ||
8117 | 2018.10.26 00:06 | modify | 2706 | 1.00 | 1.13707 | 1.14077 | 1.13407 | ||
8118 | 2018.10.26 00:08 | close | 2706 | 1.00 | 1.13656 | 1.14077 | 1.13407 | 55.17 | 74157.62 |
8119 | 2018.10.26 00:19 | sell | 2707 | 1.00 | 1.13709 | 0.00000 | 0.00000 | ||
8120 | 2018.10.26 00:19 | modify | 2707 | 1.00 | 1.13709 | 1.14079 | 1.13409 | ||
8121 | 2018.10.26 00:22 | close | 2707 | 1.00 | 1.13646 | 1.14079 | 1.13409 | 68.14 | 74225.76 |
8122 | 2018.10.26 00:47 | buy | 2708 | 1.00 | 1.13634 | 0.00000 | 0.00000 | ||
8123 | 2018.10.26 00:47 | modify | 2708 | 1.00 | 1.13634 | 1.13264 | 1.13934 | ||
8124 | 2018.10.26 01:03 | close | 2708 | 1.00 | 1.13684 | 1.13264 | 1.13934 | 54.10 | 74279.86 |
8125 | 2018.10.26 01:34 | sell | 2709 | 1.00 | 1.13690 | 0.00000 | 0.00000 | ||
8126 | 2018.10.26 01:34 | modify | 2709 | 1.00 | 1.13690 | 1.14060 | 1.13390 | ||
8127 | 2018.10.26 03:01 | close | 2709 | 1.00 | 1.13699 | 1.14060 | 1.13390 | -9.74 | 74270.12 |
8128 | 2018.10.29 00:33 | sell | 2710 | 1.00 | 1.13712 | 0.00000 | 0.00000 | ||
8129 | 2018.10.29 00:33 | modify | 2710 | 1.00 | 1.13712 | 1.14082 | 1.13412 | ||
8130 | 2018.10.29 01:49 | close | 2710 | 1.00 | 1.13719 | 1.14082 | 1.13412 | -7.57 | 74262.55 |
8131 | 2018.10.29 01:49 | buy | 2711 | 1.00 | 1.13719 | 0.00000 | 0.00000 | ||
8132 | 2018.10.29 01:49 | modify | 2711 | 1.00 | 1.13719 | 1.13349 | 1.14019 | ||
8133 | 2018.10.29 04:07 | close | 2711 | 1.00 | 1.13724 | 1.13349 | 1.14019 | 5.41 | 74267.96 |
8134 | 2018.10.30 00:12 | sell | 2712 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
8135 | 2018.10.30 00:12 | modify | 2712 | 1.00 | 1.13955 | 1.14325 | 1.13655 | ||
8136 | 2018.10.30 00:52 | close | 2712 | 1.00 | 1.13943 | 1.14325 | 1.13655 | 12.98 | 74280.94 |
8137 | 2018.10.30 00:52 | buy | 2713 | 1.00 | 1.13944 | 0.00000 | 0.00000 | ||
8138 | 2018.10.30 00:52 | modify | 2713 | 1.00 | 1.13944 | 1.13574 | 1.14244 | ||
8139 | 2018.10.30 01:18 | close | 2713 | 1.00 | 1.13953 | 1.13574 | 1.14244 | 9.74 | 74290.68 |
8140 | 2018.10.30 01:18 | sell | 2714 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
8141 | 2018.10.30 01:18 | modify | 2714 | 1.00 | 1.13955 | 1.14325 | 1.13655 | ||
8142 | 2018.10.30 08:42 | close | 2714 | 1.00 | 1.13964 | 1.14325 | 1.13655 | -9.73 | 74280.95 |
8143 | 2018.10.31 00:17 | sell | 2715 | 1.00 | 1.14035 | 0.00000 | 0.00000 | ||
8144 | 2018.10.31 00:17 | modify | 2715 | 1.00 | 1.14035 | 1.14405 | 1.13735 | ||
8145 | 2018.10.31 01:01 | close | 2715 | 1.00 | 1.14029 | 1.14405 | 1.13735 | 6.49 | 74287.44 |
8146 | 2018.10.31 01:01 | buy | 2716 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
8147 | 2018.10.31 01:01 | modify | 2716 | 1.00 | 1.14027 | 1.13657 | 1.14327 | ||
8148 | 2018.10.31 01:28 | close | 2716 | 1.00 | 1.14039 | 1.13657 | 1.14327 | 12.98 | 74300.42 |
8149 | 2018.10.31 01:28 | sell | 2717 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
8150 | 2018.10.31 01:28 | modify | 2717 | 1.00 | 1.14038 | 1.14408 | 1.13738 | ||
8151 | 2018.10.31 02:55 | close | 2717 | 1.00 | 1.14048 | 1.14408 | 1.13738 | -10.81 | 74289.61 |
8152 | 2018.11.01 00:17 | sell | 2718 | 1.00 | 1.14075 | 0.00000 | 0.00000 | ||
8153 | 2018.11.01 00:17 | modify | 2718 | 1.00 | 1.14075 | 1.14445 | 1.13775 | ||
8154 | 2018.11.01 01:51 | close | 2718 | 1.00 | 1.14085 | 1.14445 | 1.13775 | -10.81 | 74278.80 |
8155 | 2018.11.01 01:51 | buy | 2719 | 1.00 | 1.14082 | 0.00000 | 0.00000 | ||
8156 | 2018.11.01 01:51 | modify | 2719 | 1.00 | 1.14082 | 1.13712 | 1.14382 | ||
8157 | 2018.11.01 02:31 | close | 2719 | 1.00 | 1.14098 | 1.13712 | 1.14382 | 17.31 | 74296.11 |
8158 | 2018.11.02 01:42 | buy | 2720 | 1.00 | 1.14303 | 0.00000 | 0.00000 | ||
8159 | 2018.11.02 01:42 | modify | 2720 | 1.00 | 1.14303 | 1.13933 | 1.14603 | ||
8160 | 2018.11.02 02:09 | close | 2720 | 1.00 | 1.14307 | 1.13933 | 1.14603 | 4.32 | 74300.43 |
8161 | 2018.11.05 00:01 | buy | 2721 | 1.00 | 1.14249 | 0.00000 | 0.00000 | ||
8162 | 2018.11.05 00:01 | modify | 2721 | 1.00 | 1.14249 | 1.13879 | 1.14549 | ||
8163 | 2018.11.05 01:00 | close | 2721 | 1.00 | 1.14253 | 1.13879 | 1.14549 | 4.33 | 74304.76 |
8164 | 2018.11.05 01:00 | sell | 2722 | 1.00 | 1.14253 | 0.00000 | 0.00000 | ||
8165 | 2018.11.05 01:00 | modify | 2722 | 1.00 | 1.14253 | 1.14623 | 1.13953 | ||
8166 | 2018.11.05 21:13 | s/l | 2722 | 1.00 | 1.14623 | 1.14623 | 1.13953 | -400.21 | 73904.55 |
8167 | 2018.11.06 00:01 | buy | 2723 | 1.00 | 1.14549 | 0.00000 | 0.00000 | ||
8168 | 2018.11.06 00:01 | modify | 2723 | 1.00 | 1.14549 | 1.14179 | 1.14849 | ||
8169 | 2018.11.06 00:12 | close | 2723 | 1.00 | 1.14597 | 1.14179 | 1.14849 | 51.93 | 73956.48 |
8170 | 2018.11.06 00:12 | sell | 2724 | 1.00 | 1.14596 | 0.00000 | 0.00000 | ||
8171 | 2018.11.06 00:12 | modify | 2724 | 1.00 | 1.14596 | 1.14966 | 1.14296 | ||
8172 | 2018.11.06 00:25 | close | 2724 | 1.00 | 1.14537 | 1.14966 | 1.14296 | 63.82 | 74020.30 |
8173 | 2018.11.06 00:47 | sell | 2725 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
8174 | 2018.11.06 00:47 | modify | 2725 | 1.00 | 1.14613 | 1.14983 | 1.14313 | ||
8175 | 2018.11.06 00:49 | close | 2725 | 1.00 | 1.14563 | 1.14983 | 1.14313 | 54.09 | 74074.39 |
8176 | 2018.11.06 00:57 | sell | 2726 | 1.00 | 1.14621 | 0.00000 | 0.00000 | ||
8177 | 2018.11.06 00:57 | modify | 2726 | 1.00 | 1.14621 | 1.14991 | 1.14321 | ||
8178 | 2018.11.06 00:58 | close | 2726 | 1.00 | 1.14567 | 1.14991 | 1.14321 | 58.41 | 74132.80 |
8179 | 2018.11.07 00:05 | buy | 2727 | 1.00 | 1.14482 | 0.00000 | 0.00000 | ||
8180 | 2018.11.07 00:05 | modify | 2727 | 1.00 | 1.14482 | 1.14112 | 1.14782 | ||
8181 | 2018.11.07 00:06 | close | 2727 | 1.00 | 1.14548 | 1.14112 | 1.14782 | 71.40 | 74204.20 |
8182 | 2018.11.07 00:06 | sell | 2728 | 1.00 | 1.14554 | 0.00000 | 0.00000 | ||
8183 | 2018.11.07 00:06 | modify | 2728 | 1.00 | 1.14554 | 1.14924 | 1.14254 | ||
8184 | 2018.11.07 00:30 | close | 2728 | 1.00 | 1.14497 | 1.14924 | 1.14254 | 61.65 | 74265.85 |
8185 | 2018.11.07 00:31 | buy | 2729 | 1.00 | 1.14478 | 0.00000 | 0.00000 | ||
8186 | 2018.11.07 00:31 | modify | 2729 | 1.00 | 1.14478 | 1.14108 | 1.14778 | ||
8187 | 2018.11.07 00:43 | close | 2729 | 1.00 | 1.14531 | 1.14108 | 1.14778 | 57.34 | 74323.19 |
8188 | 2018.11.07 01:26 | sell | 2730 | 1.00 | 1.14552 | 0.00000 | 0.00000 | ||
8189 | 2018.11.07 01:26 | modify | 2730 | 1.00 | 1.14552 | 1.14922 | 1.14252 | ||
8190 | 2018.11.07 02:09 | close | 2730 | 1.00 | 1.14536 | 1.14922 | 1.14252 | 17.31 | 74340.50 |
8191 | 2018.11.08 00:00 | buy | 2731 | 1.00 | 1.14481 | 0.00000 | 0.00000 | ||
8192 | 2018.11.08 00:00 | modify | 2731 | 1.00 | 1.14481 | 1.14111 | 1.14781 | ||
8193 | 2018.11.08 00:01 | close | 2731 | 1.00 | 1.14547 | 1.14111 | 1.14781 | 71.41 | 74411.91 |
8194 | 2018.11.08 00:02 | buy | 2732 | 1.00 | 1.14479 | 0.00000 | 0.00000 | ||
8195 | 2018.11.08 00:02 | modify | 2732 | 1.00 | 1.14479 | 1.14109 | 1.14779 | ||
8196 | 2018.11.08 00:09 | close | 2732 | 1.00 | 1.14532 | 1.14109 | 1.14779 | 57.34 | 74469.25 |
8197 | 2018.11.08 01:00 | sell | 2733 | 1.00 | 1.14550 | 0.00000 | 0.00000 | ||
8198 | 2018.11.08 01:00 | modify | 2733 | 1.00 | 1.14550 | 1.14920 | 1.14250 | ||
8199 | 2018.11.08 05:14 | close | 2733 | 1.00 | 1.14559 | 1.14920 | 1.14250 | -9.74 | 74459.51 |
8200 | 2018.11.09 00:02 | buy | 2734 | 1.00 | 1.14292 | 0.00000 | 0.00000 | ||
8201 | 2018.11.09 00:02 | modify | 2734 | 1.00 | 1.14292 | 1.13922 | 1.14592 | ||
8202 | 2018.11.09 01:20 | close | 2734 | 1.00 | 1.14319 | 1.13922 | 1.14592 | 29.21 | 74488.72 |
8203 | 2018.11.09 01:20 | sell | 2735 | 1.00 | 1.14322 | 0.00000 | 0.00000 | ||
8204 | 2018.11.09 01:20 | modify | 2735 | 1.00 | 1.14322 | 1.14692 | 1.14022 | ||
8205 | 2018.11.09 03:45 | close | 2735 | 1.00 | 1.14332 | 1.14692 | 1.14022 | -10.81 | 74477.91 |
8206 | 2018.11.12 00:01 | buy | 2736 | 1.00 | 1.13758 | 0.00000 | 0.00000 | ||
8207 | 2018.11.12 00:01 | modify | 2736 | 1.00 | 1.13758 | 1.13388 | 1.14058 | ||
8208 | 2018.11.12 00:01 | close | 2736 | 1.00 | 1.13815 | 1.13388 | 1.14058 | 61.67 | 74539.58 |
8209 | 2018.11.12 00:01 | buy | 2737 | 1.00 | 1.13828 | 0.00000 | 0.00000 | ||
8210 | 2018.11.12 00:01 | modify | 2737 | 1.00 | 1.13828 | 1.13458 | 1.14128 | ||
8211 | 2018.11.12 00:01 | close | 2737 | 1.00 | 1.13887 | 1.13458 | 1.14128 | 63.84 | 74603.42 |
8212 | 2018.11.12 00:01 | buy | 2738 | 1.00 | 1.13913 | 0.00000 | 0.00000 | ||
8213 | 2018.11.12 00:01 | modify | 2738 | 1.00 | 1.13913 | 1.13543 | 1.14213 | ||
8214 | 2018.11.12 01:10 | close | 2738 | 1.00 | 1.13904 | 1.13543 | 1.14213 | -9.74 | 74593.68 |
8215 | 2018.11.12 01:10 | sell | 2739 | 1.00 | 1.13905 | 0.00000 | 0.00000 | ||
8216 | 2018.11.12 01:10 | modify | 2739 | 1.00 | 1.13905 | 1.14275 | 1.13605 | ||
8217 | 2018.11.12 02:44 | close | 2739 | 1.00 | 1.13898 | 1.14275 | 1.13605 | 7.58 | 74601.26 |
8218 | 2018.11.13 00:01 | buy | 2740 | 1.00 | 1.13382 | 0.00000 | 0.00000 | ||
8219 | 2018.11.13 00:01 | modify | 2740 | 1.00 | 1.13382 | 1.13012 | 1.13682 | ||
8220 | 2018.11.13 00:20 | close | 2740 | 1.00 | 1.13435 | 1.13012 | 1.13682 | 57.35 | 74658.61 |
8221 | 2018.11.13 00:48 | buy | 2741 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
8222 | 2018.11.13 00:48 | modify | 2741 | 1.00 | 1.13361 | 1.12991 | 1.13661 | ||
8223 | 2018.11.13 00:50 | close | 2741 | 1.00 | 1.13414 | 1.12991 | 1.13661 | 57.35 | 74715.96 |
8224 | 2018.11.13 01:59 | buy | 2742 | 1.00 | 1.13403 | 0.00000 | 0.00000 | ||
8225 | 2018.11.13 01:59 | modify | 2742 | 1.00 | 1.13403 | 1.13033 | 1.13703 | ||
8226 | 2018.11.13 02:07 | close | 2742 | 1.00 | 1.13424 | 1.13033 | 1.13703 | 22.73 | 74738.69 |
8227 | 2018.11.14 00:00 | buy | 2743 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
8228 | 2018.11.14 00:00 | modify | 2743 | 1.00 | 1.13670 | 1.13300 | 1.13970 | ||
8229 | 2018.11.14 00:56 | close | 2743 | 1.00 | 1.13719 | 1.13300 | 1.13970 | 53.02 | 74791.71 |
8230 | 2018.11.14 00:56 | sell | 2744 | 1.00 | 1.13718 | 0.00000 | 0.00000 | ||
8231 | 2018.11.14 00:56 | modify | 2744 | 1.00 | 1.13718 | 1.14088 | 1.13418 | ||
8232 | 2018.11.14 06:28 | close | 2744 | 1.00 | 1.13728 | 1.14088 | 1.13418 | -10.81 | 74780.90 |
8233 | 2018.11.15 00:00 | buy | 2745 | 1.00 | 1.13735 | 0.00000 | 0.00000 | ||
8234 | 2018.11.15 00:00 | modify | 2745 | 1.00 | 1.13735 | 1.13365 | 1.14035 | ||
8235 | 2018.11.15 00:06 | close | 2745 | 1.00 | 1.13795 | 1.13365 | 1.14035 | 64.92 | 74845.82 |
8236 | 2018.11.15 00:06 | sell | 2746 | 1.00 | 1.13806 | 0.00000 | 0.00000 | ||
8237 | 2018.11.15 00:06 | modify | 2746 | 1.00 | 1.13806 | 1.14176 | 1.13506 | ||
8238 | 2018.11.15 00:06 | close | 2746 | 1.00 | 1.13752 | 1.14176 | 1.13506 | 58.41 | 74904.23 |
8239 | 2018.11.15 00:14 | sell | 2747 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
8240 | 2018.11.15 00:14 | modify | 2747 | 1.00 | 1.13827 | 1.14197 | 1.13527 | ||
8241 | 2018.11.15 00:14 | close | 2747 | 1.00 | 1.13766 | 1.14197 | 1.13527 | 65.98 | 74970.21 |
8242 | 2018.11.15 00:17 | sell | 2748 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
8243 | 2018.11.15 00:17 | modify | 2748 | 1.00 | 1.13845 | 1.14215 | 1.13545 | ||
8244 | 2018.11.15 00:18 | close | 2748 | 1.00 | 1.13785 | 1.14215 | 1.13545 | 64.91 | 75035.12 |
8245 | 2018.11.15 01:15 | sell | 2749 | 1.00 | 1.13850 | 0.00000 | 0.00000 | ||
8246 | 2018.11.15 01:15 | modify | 2749 | 1.00 | 1.13850 | 1.14220 | 1.13550 | ||
8247 | 2018.11.15 01:49 | close | 2749 | 1.00 | 1.13800 | 1.14220 | 1.13550 | 54.08 | 75089.20 |
8248 | 2018.11.15 01:49 | buy | 2750 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
8249 | 2018.11.15 01:49 | modify | 2750 | 1.00 | 1.13766 | 1.13396 | 1.14066 | ||
8250 | 2018.11.15 02:01 | close | 2750 | 1.00 | 1.13816 | 1.13396 | 1.14066 | 54.10 | 75143.30 |
8251 | 2018.11.16 00:01 | buy | 2751 | 1.00 | 1.13995 | 0.00000 | 0.00000 | ||
8252 | 2018.11.16 00:01 | modify | 2751 | 1.00 | 1.13995 | 1.13625 | 1.14295 | ||
8253 | 2018.11.16 00:01 | close | 2751 | 1.00 | 1.14059 | 1.13625 | 1.14295 | 69.25 | 75212.55 |
8254 | 2018.11.16 00:01 | buy | 2752 | 1.00 | 1.13999 | 0.00000 | 0.00000 | ||
8255 | 2018.11.16 00:01 | modify | 2752 | 1.00 | 1.13999 | 1.13629 | 1.14299 | ||
8256 | 2018.11.16 01:15 | close | 2752 | 1.00 | 1.14026 | 1.13629 | 1.14299 | 29.21 | 75241.76 |
8257 | 2018.11.16 01:15 | sell | 2753 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
8258 | 2018.11.16 01:15 | modify | 2753 | 1.00 | 1.14027 | 1.14397 | 1.13727 | ||
8259 | 2018.11.19 00:13 | close | 2753 | 1.00 | 1.14037 | 1.14397 | 1.13727 | -16.00 | 75225.75 |
8260 | 2018.11.19 00:16 | buy | 2754 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
8261 | 2018.11.19 00:16 | modify | 2754 | 1.00 | 1.14032 | 1.13662 | 1.14332 | ||
8262 | 2018.11.19 00:30 | close | 2754 | 1.00 | 1.14083 | 1.13662 | 1.14332 | 55.18 | 75280.93 |
8263 | 2018.11.19 00:47 | sell | 2755 | 1.00 | 1.14148 | 0.00000 | 0.00000 | ||
8264 | 2018.11.19 00:47 | modify | 2755 | 1.00 | 1.14148 | 1.14518 | 1.13848 | ||
8265 | 2018.11.19 01:00 | close | 2755 | 1.00 | 1.14098 | 1.14518 | 1.13848 | 54.08 | 75335.01 |
8266 | 2018.11.19 01:34 | buy | 2756 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
8267 | 2018.11.19 01:34 | modify | 2756 | 1.00 | 1.14060 | 1.13690 | 1.14360 | ||
8268 | 2018.11.19 01:51 | close | 2756 | 1.00 | 1.14111 | 1.13690 | 1.14360 | 55.18 | 75390.19 |
8269 | 2018.11.20 00:00 | buy | 2757 | 1.00 | 1.13739 | 0.00000 | 0.00000 | ||
8270 | 2018.11.20 00:00 | modify | 2757 | 1.00 | 1.13739 | 1.13369 | 1.14039 | ||
8271 | 2018.11.20 00:01 | close | 2757 | 1.00 | 1.13798 | 1.13369 | 1.14039 | 63.83 | 75454.02 |
8272 | 2018.11.20 00:01 | buy | 2758 | 1.00 | 1.13771 | 0.00000 | 0.00000 | ||
8273 | 2018.11.20 00:01 | modify | 2758 | 1.00 | 1.13771 | 1.13401 | 1.14071 | ||
8274 | 2018.11.20 11:03 | s/l | 2758 | 1.00 | 1.13401 | 1.13401 | 1.14071 | -400.32 | 75053.70 |
8275 | 2018.11.21 00:02 | buy | 2759 | 1.00 | 1.13102 | 0.00000 | 0.00000 | ||
8276 | 2018.11.21 00:02 | modify | 2759 | 1.00 | 1.13102 | 1.12732 | 1.13402 | ||
8277 | 2018.11.21 00:05 | close | 2759 | 1.00 | 1.13146 | 1.12732 | 1.13402 | 47.61 | 75101.31 |
8278 | 2018.11.21 00:05 | sell | 2760 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
8279 | 2018.11.21 00:05 | modify | 2760 | 1.00 | 1.13147 | 1.13517 | 1.12847 | ||
8280 | 2018.11.21 00:05 | close | 2760 | 1.00 | 1.13097 | 1.13517 | 1.12847 | 54.09 | 75155.40 |
8281 | 2018.11.21 00:05 | buy | 2761 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
8282 | 2018.11.21 00:05 | modify | 2761 | 1.00 | 1.13079 | 1.12709 | 1.13379 | ||
8283 | 2018.11.21 01:00 | close | 2761 | 1.00 | 1.13127 | 1.12709 | 1.13379 | 51.93 | 75207.33 |
8284 | 2018.11.21 01:00 | sell | 2762 | 1.00 | 1.13128 | 0.00000 | 0.00000 | ||
8285 | 2018.11.21 01:00 | modify | 2762 | 1.00 | 1.13128 | 1.13498 | 1.12828 | ||
8286 | 2018.11.21 01:42 | close | 2762 | 1.00 | 1.13115 | 1.13498 | 1.12828 | 14.06 | 75221.39 |
8287 | 2018.11.21 01:42 | buy | 2763 | 1.00 | 1.13116 | 0.00000 | 0.00000 | ||
8288 | 2018.11.21 01:42 | modify | 2763 | 1.00 | 1.13116 | 1.12746 | 1.13416 | ||
8289 | 2018.11.21 02:03 | close | 2763 | 1.00 | 1.13128 | 1.12746 | 1.13416 | 12.99 | 75234.38 |
8290 | 2018.11.22 00:00 | buy | 2764 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
8291 | 2018.11.22 00:00 | modify | 2764 | 1.00 | 1.13187 | 1.12817 | 1.13487 | ||
8292 | 2018.11.22 01:19 | close | 2764 | 1.00 | 1.13218 | 1.12817 | 1.13487 | 33.54 | 75267.92 |
8293 | 2018.11.22 01:19 | sell | 2765 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
8294 | 2018.11.22 01:19 | modify | 2765 | 1.00 | 1.13219 | 1.13589 | 1.12919 | ||
8295 | 2018.11.22 01:54 | close | 2765 | 1.00 | 1.13212 | 1.13589 | 1.12919 | 7.58 | 75275.50 |
8296 | 2018.11.22 01:54 | buy | 2766 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
8297 | 2018.11.22 01:54 | modify | 2766 | 1.00 | 1.13213 | 1.12843 | 1.13513 | ||
8298 | 2018.11.22 01:57 | close | 2766 | 1.00 | 1.13232 | 1.12843 | 1.13513 | 20.56 | 75296.06 |
8299 | 2018.11.22 01:59 | sell | 2767 | 1.00 | 1.13233 | 0.00000 | 0.00000 | ||
8300 | 2018.11.22 01:59 | modify | 2767 | 1.00 | 1.13233 | 1.13603 | 1.12933 | ||
8301 | 2018.11.22 03:00 | close | 2767 | 1.00 | 1.13243 | 1.13603 | 1.12933 | -10.82 | 75285.24 |
8302 | 2018.11.23 00:02 | buy | 2768 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
8303 | 2018.11.23 00:02 | modify | 2768 | 1.00 | 1.13292 | 1.12922 | 1.13592 | ||
8304 | 2018.11.23 00:03 | close | 2768 | 1.00 | 1.13370 | 1.12922 | 1.13592 | 84.39 | 75369.63 |
8305 | 2018.11.23 00:03 | buy | 2769 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
8306 | 2018.11.23 00:03 | modify | 2769 | 1.00 | 1.13292 | 1.12922 | 1.13592 | ||
8307 | 2018.11.23 00:15 | close | 2769 | 1.00 | 1.13345 | 1.12922 | 1.13592 | 57.34 | 75426.97 |
8308 | 2018.11.23 01:00 | sell | 2770 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
8309 | 2018.11.23 01:00 | modify | 2770 | 1.00 | 1.13417 | 1.13787 | 1.13117 | ||
8310 | 2018.11.23 03:52 | close | 2770 | 1.00 | 1.13421 | 1.13787 | 1.13117 | -4.32 | 75422.65 |
8311 | 2018.11.26 01:00 | sell | 2771 | 1.00 | 1.13052 | 0.00000 | 0.00000 | ||
8312 | 2018.11.26 01:00 | modify | 2771 | 1.00 | 1.13052 | 1.13422 | 1.12752 | ||
8313 | 2018.11.26 02:09 | close | 2771 | 1.00 | 1.13035 | 1.13422 | 1.12752 | 18.39 | 75441.04 |
8314 | 2018.11.27 00:00 | buy | 2772 | 1.00 | 1.13103 | 0.00000 | 0.00000 | ||
8315 | 2018.11.27 00:00 | modify | 2772 | 1.00 | 1.13103 | 1.12733 | 1.13403 | ||
8316 | 2018.11.27 01:28 | close | 2772 | 1.00 | 1.13136 | 1.12733 | 1.13403 | 35.70 | 75476.74 |
8317 | 2018.11.27 01:28 | sell | 2773 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
8318 | 2018.11.27 01:28 | modify | 2773 | 1.00 | 1.13138 | 1.13508 | 1.12838 | ||
8319 | 2018.11.27 03:10 | close | 2773 | 1.00 | 1.13136 | 1.13508 | 1.12838 | 2.16 | 75478.90 |
8320 | 2018.11.28 00:21 | sell | 2774 | 1.00 | 1.12798 | 0.00000 | 0.00000 | ||
8321 | 2018.11.28 00:21 | modify | 2774 | 1.00 | 1.12798 | 1.13168 | 1.12498 | ||
8322 | 2018.11.28 00:46 | close | 2774 | 1.00 | 1.12771 | 1.13168 | 1.12498 | 29.20 | 75508.10 |
8323 | 2018.11.28 00:47 | buy | 2775 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
8324 | 2018.11.28 00:47 | modify | 2775 | 1.00 | 1.12771 | 1.12401 | 1.13071 | ||
8325 | 2018.11.28 01:17 | close | 2775 | 1.00 | 1.12809 | 1.12401 | 1.13071 | 41.12 | 75549.22 |
8326 | 2018.11.28 01:17 | sell | 2776 | 1.00 | 1.12809 | 0.00000 | 0.00000 | ||
8327 | 2018.11.28 01:17 | modify | 2776 | 1.00 | 1.12809 | 1.13179 | 1.12509 | ||
8328 | 2018.11.28 02:54 | close | 2776 | 1.00 | 1.12802 | 1.13179 | 1.12509 | 7.57 | 75556.79 |
8329 | 2018.11.29 00:21 | sell | 2777 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
8330 | 2018.11.29 00:21 | modify | 2777 | 1.00 | 1.12989 | 1.13359 | 1.12689 | ||
8331 | 2018.11.29 01:00 | close | 2777 | 1.00 | 1.12952 | 1.13359 | 1.12689 | 40.02 | 75596.81 |
8332 | 2018.11.29 01:00 | buy | 2778 | 1.00 | 1.12952 | 0.00000 | 0.00000 | ||
8333 | 2018.11.29 01:00 | modify | 2778 | 1.00 | 1.12952 | 1.12582 | 1.13252 | ||
8334 | 2018.11.29 05:34 | close | 2778 | 1.00 | 1.12942 | 1.12582 | 1.13252 | -10.81 | 75586.00 |
8335 | 2018.11.30 00:00 | buy | 2779 | 1.00 | 1.13447 | 0.00000 | 0.00000 | ||
8336 | 2018.11.30 00:00 | modify | 2779 | 1.00 | 1.13447 | 1.13077 | 1.13747 | ||
8337 | 2018.11.30 00:13 | close | 2779 | 1.00 | 1.13476 | 1.13077 | 1.13747 | 31.38 | 75617.38 |
8338 | 2018.11.30 00:13 | sell | 2780 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
8339 | 2018.11.30 00:13 | modify | 2780 | 1.00 | 1.13475 | 1.13845 | 1.13175 | ||
8340 | 2018.11.30 00:30 | close | 2780 | 1.00 | 1.13421 | 1.13845 | 1.13175 | 58.41 | 75675.79 |
8341 | 2018.11.30 01:18 | sell | 2781 | 1.00 | 1.13456 | 0.00000 | 0.00000 | ||
8342 | 2018.11.30 01:18 | modify | 2781 | 1.00 | 1.13456 | 1.13826 | 1.13156 | ||
8343 | 2018.11.30 02:54 | close | 2781 | 1.00 | 1.13465 | 1.13826 | 1.13156 | -9.74 | 75666.05 |
8344 | 2018.12.03 00:02 | sell | 2782 | 1.00 | 1.13324 | 0.00000 | 0.00000 | ||
8345 | 2018.12.03 00:02 | modify | 2782 | 1.00 | 1.13324 | 1.13694 | 1.13024 | ||
8346 | 2018.12.03 00:36 | close | 2782 | 1.00 | 1.13272 | 1.13694 | 1.13024 | 56.25 | 75722.30 |
8347 | 2018.12.03 01:55 | sell | 2783 | 1.00 | 1.13246 | 0.00000 | 0.00000 | ||
8348 | 2018.12.03 01:55 | modify | 2783 | 1.00 | 1.13246 | 1.13616 | 1.12946 | ||
8349 | 2018.12.03 02:20 | close | 2783 | 1.00 | 1.13218 | 1.13616 | 1.12946 | 30.29 | 75752.59 |
8350 | 2018.12.04 00:21 | buy | 2784 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
8351 | 2018.12.04 00:21 | modify | 2784 | 1.00 | 1.13292 | 1.12922 | 1.13592 | ||
8352 | 2018.12.04 00:58 | close | 2784 | 1.00 | 1.13306 | 1.12922 | 1.13592 | 15.15 | 75767.74 |
8353 | 2018.12.04 00:58 | sell | 2785 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
8354 | 2018.12.04 00:58 | modify | 2785 | 1.00 | 1.13308 | 1.13678 | 1.13008 | ||
8355 | 2018.12.04 01:55 | close | 2785 | 1.00 | 1.13317 | 1.13678 | 1.13008 | -9.74 | 75758.00 |
8356 | 2018.12.05 00:00 | sell | 2786 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
8357 | 2018.12.05 00:00 | modify | 2786 | 1.00 | 1.13201 | 1.13571 | 1.12901 | ||
8358 | 2018.12.05 00:01 | close | 2786 | 1.00 | 1.13087 | 1.13571 | 1.12901 | 123.31 | 75881.31 |
8359 | 2018.12.05 00:01 | buy | 2787 | 1.00 | 1.13125 | 0.00000 | 0.00000 | ||
8360 | 2018.12.05 00:01 | modify | 2787 | 1.00 | 1.13125 | 1.12755 | 1.13425 | ||
8361 | 2018.12.05 02:04 | close | 2787 | 1.00 | 1.13144 | 1.12755 | 1.13425 | 20.56 | 75901.87 |
8362 | 2018.12.06 00:29 | buy | 2788 | 1.00 | 1.13166 | 0.00000 | 0.00000 | ||
8363 | 2018.12.06 00:29 | modify | 2788 | 1.00 | 1.13166 | 1.12796 | 1.13466 | ||
8364 | 2018.12.06 00:44 | close | 2788 | 1.00 | 1.13188 | 1.12796 | 1.13466 | 23.80 | 75925.67 |
8365 | 2018.12.06 01:32 | buy | 2789 | 1.00 | 1.13146 | 0.00000 | 0.00000 | ||
8366 | 2018.12.06 01:32 | modify | 2789 | 1.00 | 1.13146 | 1.12776 | 1.13446 | ||
8367 | 2018.12.06 02:07 | close | 2789 | 1.00 | 1.13155 | 1.12776 | 1.13446 | 9.74 | 75935.41 |
8368 | 2018.12.07 00:02 | buy | 2790 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
8369 | 2018.12.07 00:02 | modify | 2790 | 1.00 | 1.12912 | 1.12542 | 1.13212 | ||
8370 | 2018.12.07 00:15 | close | 2790 | 1.00 | 1.12964 | 1.12542 | 1.13212 | 56.26 | 75991.67 |
8371 | 2018.12.07 00:16 | buy | 2791 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
8372 | 2018.12.07 00:16 | modify | 2791 | 1.00 | 1.12838 | 1.12468 | 1.13138 | ||
8373 | 2018.12.07 00:17 | close | 2791 | 1.00 | 1.12900 | 1.12468 | 1.13138 | 67.08 | 76058.75 |
8374 | 2018.12.07 00:19 | buy | 2792 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
8375 | 2018.12.07 00:19 | modify | 2792 | 1.00 | 1.12849 | 1.12479 | 1.13149 | ||
8376 | 2018.12.07 00:25 | close | 2792 | 1.00 | 1.12907 | 1.12479 | 1.13149 | 62.75 | 76121.50 |
8377 | 2018.12.07 01:25 | sell | 2793 | 1.00 | 1.12990 | 0.00000 | 0.00000 | ||
8378 | 2018.12.07 01:25 | modify | 2793 | 1.00 | 1.12990 | 1.13360 | 1.12690 | ||
8379 | 2018.12.07 02:02 | close | 2793 | 1.00 | 1.12963 | 1.13360 | 1.12690 | 29.20 | 76150.70 |
8380 | 2018.12.10 00:01 | buy | 2794 | 1.00 | 1.12798 | 0.00000 | 0.00000 | ||
8381 | 2018.12.10 00:01 | modify | 2794 | 1.00 | 1.12798 | 1.12428 | 1.13098 | ||
8382 | 2018.12.10 00:02 | close | 2794 | 1.00 | 1.12859 | 1.12428 | 1.13098 | 65.99 | 76216.69 |
8383 | 2018.12.10 00:46 | sell | 2795 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
8384 | 2018.12.10 00:46 | modify | 2795 | 1.00 | 1.12872 | 1.13242 | 1.12572 | ||
8385 | 2018.12.10 01:53 | close | 2795 | 1.00 | 1.12833 | 1.13242 | 1.12572 | 42.19 | 76258.88 |
8386 | 2018.12.10 01:53 | buy | 2796 | 1.00 | 1.12832 | 0.00000 | 0.00000 | ||
8387 | 2018.12.10 01:53 | modify | 2796 | 1.00 | 1.12832 | 1.12462 | 1.13132 | ||
8388 | 2018.12.10 02:08 | close | 2796 | 1.00 | 1.12856 | 1.12462 | 1.13132 | 25.97 | 76284.85 |
8389 | 2018.12.11 00:01 | buy | 2797 | 1.00 | 1.12404 | 0.00000 | 0.00000 | ||
8390 | 2018.12.11 00:01 | modify | 2797 | 1.00 | 1.12404 | 1.12034 | 1.12704 | ||
8391 | 2018.12.11 02:49 | close | 2797 | 1.00 | 1.12401 | 1.12034 | 1.12704 | -3.24 | 76281.61 |
8392 | 2018.12.12 00:01 | buy | 2798 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
8393 | 2018.12.12 00:01 | modify | 2798 | 1.00 | 1.12351 | 1.11981 | 1.12651 | ||
8394 | 2018.12.12 00:12 | close | 2798 | 1.00 | 1.12403 | 1.11981 | 1.12651 | 56.26 | 76337.87 |
8395 | 2018.12.12 00:35 | sell | 2799 | 1.00 | 1.12419 | 0.00000 | 0.00000 | ||
8396 | 2018.12.12 00:35 | modify | 2799 | 1.00 | 1.12419 | 1.12789 | 1.12119 | ||
8397 | 2018.12.12 07:39 | close | 2799 | 1.00 | 1.12429 | 1.12789 | 1.12119 | -10.81 | 76327.06 |
8398 | 2018.12.13 00:05 | buy | 2800 | 1.00 | 1.12874 | 0.00000 | 0.00000 | ||
8399 | 2018.12.13 00:05 | modify | 2800 | 1.00 | 1.12874 | 1.12504 | 1.13174 | ||
8400 | 2018.12.13 00:36 | close | 2800 | 1.00 | 1.12925 | 1.12504 | 1.13174 | 55.18 | 76382.24 |
8401 | 2018.12.13 00:49 | sell | 2801 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
8402 | 2018.12.13 00:49 | modify | 2801 | 1.00 | 1.12949 | 1.13319 | 1.12649 | ||
8403 | 2018.12.13 00:49 | close | 2801 | 1.00 | 1.12882 | 1.13319 | 1.12649 | 72.47 | 76454.71 |
8404 | 2018.12.13 01:50 | sell | 2802 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
8405 | 2018.12.13 01:50 | modify | 2802 | 1.00 | 1.12948 | 1.13318 | 1.12648 | ||
8406 | 2018.12.13 01:57 | close | 2802 | 1.00 | 1.12906 | 1.13318 | 1.12648 | 45.43 | 76500.14 |
8407 | 2018.12.13 01:57 | buy | 2803 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
8408 | 2018.12.13 01:57 | modify | 2803 | 1.00 | 1.12904 | 1.12534 | 1.13204 | ||
8409 | 2018.12.13 02:45 | close | 2803 | 1.00 | 1.12927 | 1.12534 | 1.13204 | 24.89 | 76525.03 |
8410 | 2018.12.14 00:00 | buy | 2804 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
8411 | 2018.12.14 00:00 | modify | 2804 | 1.00 | 1.12875 | 1.12505 | 1.13175 | ||
8412 | 2018.12.14 01:27 | close | 2804 | 1.00 | 1.12902 | 1.12505 | 1.13175 | 29.21 | 76554.24 |
8413 | 2018.12.14 01:28 | sell | 2805 | 1.00 | 1.12901 | 0.00000 | 0.00000 | ||
8414 | 2018.12.14 01:28 | modify | 2805 | 1.00 | 1.12901 | 1.13271 | 1.12601 | ||
8415 | 2018.12.14 02:11 | close | 2805 | 1.00 | 1.12903 | 1.13271 | 1.12601 | -2.16 | 76552.08 |
8416 | 2018.12.17 00:01 | buy | 2806 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
8417 | 2018.12.17 00:01 | modify | 2806 | 1.00 | 1.12627 | 1.12257 | 1.12927 | ||
8418 | 2018.12.17 00:10 | close | 2806 | 1.00 | 1.12712 | 1.12257 | 1.12927 | 91.97 | 76644.05 |
8419 | 2018.12.17 01:57 | buy | 2807 | 1.00 | 1.12764 | 0.00000 | 0.00000 | ||
8420 | 2018.12.17 01:57 | modify | 2807 | 1.00 | 1.12764 | 1.12394 | 1.13064 | ||
8421 | 2018.12.17 02:03 | close | 2807 | 1.00 | 1.12815 | 1.12394 | 1.13064 | 55.18 | 76699.23 |
8422 | 2018.12.18 00:05 | buy | 2808 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
8423 | 2018.12.18 00:05 | modify | 2808 | 1.00 | 1.12670 | 1.12300 | 1.12970 | ||
8424 | 2018.12.18 01:24 | close | 2808 | 1.00 | 1.12707 | 1.12300 | 1.12970 | 40.03 | 76739.26 |
8425 | 2018.12.18 01:24 | sell | 2809 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
8426 | 2018.12.18 01:24 | modify | 2809 | 1.00 | 1.12710 | 1.13080 | 1.12410 | ||
8427 | 2018.12.18 01:36 | close | 2809 | 1.00 | 1.12669 | 1.13080 | 1.12410 | 44.35 | 76783.61 |
8428 | 2018.12.18 01:45 | buy | 2810 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
8429 | 2018.12.18 01:45 | modify | 2810 | 1.00 | 1.12669 | 1.12299 | 1.12969 | ||
8430 | 2018.12.18 02:20 | close | 2810 | 1.00 | 1.12685 | 1.12299 | 1.12969 | 17.31 | 76800.92 |
8431 | 2018.12.19 00:04 | buy | 2811 | 1.00 | 1.12720 | 0.00000 | 0.00000 | ||
8432 | 2018.12.19 00:04 | modify | 2811 | 1.00 | 1.12720 | 1.12350 | 1.13020 | ||
8433 | 2018.12.19 00:10 | close | 2811 | 1.00 | 1.12771 | 1.12350 | 1.13020 | 55.17 | 76856.09 |
8434 | 2018.12.19 01:03 | sell | 2812 | 1.00 | 1.12848 | 0.00000 | 0.00000 | ||
8435 | 2018.12.19 01:03 | modify | 2812 | 1.00 | 1.12848 | 1.13218 | 1.12548 | ||
8436 | 2018.12.19 12:28 | s/l | 2812 | 1.00 | 1.13218 | 1.13218 | 1.12548 | -400.21 | 76455.88 |
8437 | 2018.12.20 00:00 | buy | 2813 | 1.00 | 1.13130 | 0.00000 | 0.00000 | ||
8438 | 2018.12.20 00:00 | modify | 2813 | 1.00 | 1.13130 | 1.12760 | 1.13430 | ||
8439 | 2018.12.20 00:33 | close | 2813 | 1.00 | 1.13184 | 1.12760 | 1.13430 | 58.43 | 76514.31 |
8440 | 2018.12.20 00:34 | sell | 2814 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
8441 | 2018.12.20 00:34 | modify | 2814 | 1.00 | 1.13203 | 1.13573 | 1.12903 | ||
8442 | 2018.12.20 00:34 | close | 2814 | 1.00 | 1.13153 | 1.13573 | 1.12903 | 54.08 | 76568.39 |
8443 | 2018.12.20 00:44 | buy | 2815 | 1.00 | 1.12982 | 0.00000 | 0.00000 | ||
8444 | 2018.12.20 00:44 | modify | 2815 | 1.00 | 1.12982 | 1.12612 | 1.13282 | ||
8445 | 2018.12.20 00:45 | close | 2815 | 1.00 | 1.13036 | 1.12612 | 1.13282 | 58.42 | 76626.81 |
8446 | 2018.12.20 01:23 | sell | 2816 | 1.00 | 1.13212 | 0.00000 | 0.00000 | ||
8447 | 2018.12.20 01:23 | modify | 2816 | 1.00 | 1.13212 | 1.13582 | 1.12912 | ||
8448 | 2018.12.20 03:27 | close | 2816 | 1.00 | 1.13212 | 1.13582 | 1.12912 | 0.00 | 76626.81 |
8449 | 2018.12.21 00:01 | buy | 2817 | 1.00 | 1.13056 | 0.00000 | 0.00000 | ||
8450 | 2018.12.21 00:01 | modify | 2817 | 1.00 | 1.13056 | 1.12686 | 1.13356 | ||
8451 | 2018.12.21 01:00 | close | 2817 | 1.00 | 1.13082 | 1.12686 | 1.13356 | 28.13 | 76654.94 |
8452 | 2018.12.21 01:00 | sell | 2818 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
8453 | 2018.12.21 01:00 | modify | 2818 | 1.00 | 1.13084 | 1.13454 | 1.12784 | ||
8454 | 2018.12.21 02:17 | close | 2818 | 1.00 | 1.13067 | 1.13454 | 1.12784 | 18.39 | 76673.33 |
8455 | 2018.12.24 00:02 | buy | 2819 | 1.00 | 1.13052 | 0.00000 | 0.00000 | ||
8456 | 2018.12.24 00:02 | modify | 2819 | 1.00 | 1.13052 | 1.12682 | 1.13352 | ||
8457 | 2018.12.24 03:13 | close | 2819 | 1.00 | 1.13042 | 1.12682 | 1.13352 | -10.82 | 76662.51 |
8458 | 2018.12.27 00:01 | buy | 2820 | 1.00 | 1.12909 | 0.00000 | 0.00000 | ||
8459 | 2018.12.27 00:01 | modify | 2820 | 1.00 | 1.12909 | 1.12539 | 1.13209 | ||
8460 | 2018.12.27 00:05 | close | 2820 | 1.00 | 1.12965 | 1.12539 | 1.13209 | 60.59 | 76723.10 |
8461 | 2018.12.27 00:06 | buy | 2821 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
8462 | 2018.12.27 00:06 | modify | 2821 | 1.00 | 1.12707 | 1.12337 | 1.13007 | ||
8463 | 2018.12.27 00:06 | close | 2821 | 1.00 | 1.12790 | 1.12337 | 1.13007 | 89.80 | 76812.90 |
8464 | 2018.12.27 00:57 | sell | 2822 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
8465 | 2018.12.27 00:57 | modify | 2822 | 1.00 | 1.13028 | 1.13398 | 1.12728 | ||
8466 | 2018.12.27 01:00 | close | 2822 | 1.00 | 1.12976 | 1.13398 | 1.12728 | 56.25 | 76869.15 |
8467 | 2018.12.27 01:05 | sell | 2823 | 1.00 | 1.13030 | 0.00000 | 0.00000 | ||
8468 | 2018.12.27 01:05 | modify | 2823 | 1.00 | 1.13030 | 1.13400 | 1.12730 | ||
8469 | 2018.12.27 01:30 | close | 2823 | 1.00 | 1.12980 | 1.13400 | 1.12730 | 54.08 | 76923.23 |
8470 | 2018.12.28 00:27 | sell | 2824 | 1.00 | 1.12924 | 0.00000 | 0.00000 | ||
8471 | 2018.12.28 00:27 | modify | 2824 | 1.00 | 1.12924 | 1.13294 | 1.12624 | ||
8472 | 2018.12.28 00:31 | close | 2824 | 1.00 | 1.12912 | 1.13294 | 1.12624 | 12.98 | 76936.21 |
8473 | 2018.12.28 00:31 | buy | 2825 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
8474 | 2018.12.28 00:31 | modify | 2825 | 1.00 | 1.12912 | 1.12542 | 1.13212 | ||
8475 | 2018.12.28 00:45 | close | 2825 | 1.00 | 1.12929 | 1.12542 | 1.13212 | 18.39 | 76954.60 |
8476 | 2018.12.28 00:45 | sell | 2826 | 1.00 | 1.12933 | 0.00000 | 0.00000 | ||
8477 | 2018.12.28 00:45 | modify | 2826 | 1.00 | 1.12933 | 1.13303 | 1.12633 | ||
8478 | 2018.12.28 01:00 | close | 2826 | 1.00 | 1.12880 | 1.13303 | 1.12633 | 57.33 | 77011.93 |
8479 | 2018.12.28 01:00 | buy | 2827 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
8480 | 2018.12.28 01:00 | modify | 2827 | 1.00 | 1.12861 | 1.12491 | 1.13161 | ||
8481 | 2018.12.28 01:07 | close | 2827 | 1.00 | 1.12911 | 1.12491 | 1.13161 | 54.10 | 77066.03 |
8482 | 2018.12.28 01:50 | buy | 2828 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
8483 | 2018.12.28 01:50 | modify | 2828 | 1.00 | 1.12861 | 1.12491 | 1.13161 | ||
8484 | 2018.12.28 04:46 | close | 2828 | 1.00 | 1.12851 | 1.12491 | 1.13161 | -10.82 | 77055.21 |
8485 | 2018.12.31 00:02 | buy | 2829 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
8486 | 2018.12.31 00:02 | modify | 2829 | 1.00 | 1.12415 | 1.12045 | 1.12715 | ||
8487 | 2018.12.31 00:02 | close | 2829 | 1.00 | 1.12472 | 1.12045 | 1.12715 | 61.67 | 77116.88 |
8488 | 2018.12.31 00:03 | buy | 2830 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
8489 | 2018.12.31 00:03 | modify | 2830 | 1.00 | 1.12572 | 1.12202 | 1.12872 | ||
8490 | 2018.12.31 00:15 | close | 2830 | 1.00 | 1.12654 | 1.12202 | 1.12872 | 88.72 | 77205.60 |
8491 | 2018.12.31 00:15 | sell | 2831 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
8492 | 2018.12.31 00:15 | modify | 2831 | 1.00 | 1.12682 | 1.13052 | 1.12382 | ||
8493 | 2018.12.31 00:15 | close | 2831 | 1.00 | 1.12589 | 1.13052 | 1.12382 | 100.59 | 77306.19 |
8494 | 2018.12.31 00:15 | buy | 2832 | 1.00 | 1.12391 | 0.00000 | 0.00000 | ||
8495 | 2018.12.31 00:15 | modify | 2832 | 1.00 | 1.12391 | 1.12021 | 1.12691 | ||
8496 | 2018.12.31 00:17 | close | 2832 | 1.00 | 1.12442 | 1.12021 | 1.12691 | 55.18 | 77361.37 |
8497 | 2018.12.31 01:10 | sell | 2833 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
8498 | 2018.12.31 01:10 | modify | 2833 | 1.00 | 1.12597 | 1.12967 | 1.12297 | ||
8499 | 2018.12.31 01:49 | close | 2833 | 1.00 | 1.12566 | 1.12967 | 1.12297 | 33.53 | 77394.90 |
8500 | 2018.12.31 01:49 | buy | 2834 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
8501 | 2018.12.31 01:49 | modify | 2834 | 1.00 | 1.12563 | 1.12193 | 1.12863 | ||
8502 | 2018.12.31 02:21 | close | 2834 | 1.00 | 1.12578 | 1.12193 | 1.12863 | 16.23 | 77411.13 |
8503 | 2019.01.03 00:01 | buy | 2835 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
8504 | 2019.01.03 00:01 | modify | 2835 | 1.00 | 1.12300 | 1.11930 | 1.12600 | ||
8505 | 2019.01.03 00:39 | s/l | 2835 | 1.00 | 1.11930 | 1.11930 | 1.12600 | -400.31 | 77010.82 |
8506 | 2019.01.03 00:39 | buy | 2836 | 1.00 | 1.11946 | 0.00000 | 0.00000 | ||
8507 | 2019.01.03 00:39 | modify | 2836 | 1.00 | 1.11946 | 1.11576 | 1.12246 | ||
8508 | 2019.01.03 00:42 | close | 2836 | 1.00 | 1.12019 | 1.11576 | 1.12246 | 78.98 | 77089.80 |
8509 | 2019.01.03 00:43 | buy | 2837 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
8510 | 2019.01.03 00:43 | modify | 2837 | 1.00 | 1.11901 | 1.11531 | 1.12201 | ||
8511 | 2019.01.03 00:44 | close | 2837 | 1.00 | 1.11985 | 1.11531 | 1.12201 | 90.88 | 77180.68 |
8512 | 2019.01.03 00:44 | buy | 2838 | 1.00 | 1.11908 | 0.00000 | 0.00000 | ||
8513 | 2019.01.03 00:44 | modify | 2838 | 1.00 | 1.11908 | 1.11538 | 1.12208 | ||
8514 | 2019.01.03 00:44 | close | 2838 | 1.00 | 1.11967 | 1.11538 | 1.12208 | 63.84 | 77244.52 |
8515 | 2019.01.03 01:52 | buy | 2839 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
8516 | 2019.01.03 01:52 | modify | 2839 | 1.00 | 1.11875 | 1.11505 | 1.12175 | ||
8517 | 2019.01.03 01:56 | close | 2839 | 1.00 | 1.11926 | 1.11505 | 1.12175 | 55.18 | 77299.70 |
8518 | 2019.01.04 00:01 | buy | 2840 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
8519 | 2019.01.04 00:01 | modify | 2840 | 1.00 | 1.12407 | 1.12037 | 1.12707 | ||
8520 | 2019.01.04 01:10 | close | 2840 | 1.00 | 1.12451 | 1.12037 | 1.12707 | 47.61 | 77347.31 |
8521 | 2019.01.04 01:10 | sell | 2841 | 1.00 | 1.12450 | 0.00000 | 0.00000 | ||
8522 | 2019.01.04 01:10 | modify | 2841 | 1.00 | 1.12450 | 1.12820 | 1.12150 | ||
8523 | 2019.01.04 03:01 | close | 2841 | 1.00 | 1.12459 | 1.12820 | 1.12150 | -9.73 | 77337.58 |
8524 | 2019.01.07 00:04 | buy | 2842 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
8525 | 2019.01.07 00:04 | modify | 2842 | 1.00 | 1.12322 | 1.11952 | 1.12622 | ||
8526 | 2019.01.07 00:05 | close | 2842 | 1.00 | 1.12376 | 1.11952 | 1.12622 | 58.42 | 77396.00 |
8527 | 2019.01.07 00:09 | buy | 2843 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
8528 | 2019.01.07 00:09 | modify | 2843 | 1.00 | 1.12291 | 1.11921 | 1.12591 | ||
8529 | 2019.01.07 00:16 | close | 2843 | 1.00 | 1.12346 | 1.11921 | 1.12591 | 59.50 | 77455.50 |
8530 | 2019.01.07 00:36 | sell | 2844 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
8531 | 2019.01.07 00:36 | modify | 2844 | 1.00 | 1.12438 | 1.12808 | 1.12138 | ||
8532 | 2019.01.07 00:46 | close | 2844 | 1.00 | 1.12385 | 1.12808 | 1.12138 | 57.33 | 77512.83 |
8533 | 2019.01.07 00:52 | sell | 2845 | 1.00 | 1.12458 | 0.00000 | 0.00000 | ||
8534 | 2019.01.07 00:52 | modify | 2845 | 1.00 | 1.12458 | 1.12828 | 1.12158 | ||
8535 | 2019.01.07 02:01 | close | 2845 | 1.00 | 1.12468 | 1.12828 | 1.12158 | -10.82 | 77502.01 |
8536 | 2019.01.08 00:03 | buy | 2846 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
8537 | 2019.01.08 00:03 | modify | 2846 | 1.00 | 1.12392 | 1.12022 | 1.12692 | ||
8538 | 2019.01.08 00:28 | close | 2846 | 1.00 | 1.12406 | 1.12022 | 1.12692 | 15.15 | 77517.16 |
8539 | 2019.01.08 00:28 | sell | 2847 | 1.00 | 1.12408 | 0.00000 | 0.00000 | ||
8540 | 2019.01.08 00:28 | modify | 2847 | 1.00 | 1.12408 | 1.12778 | 1.12108 | ||
8541 | 2019.01.08 01:40 | close | 2847 | 1.00 | 1.12392 | 1.12778 | 1.12108 | 17.31 | 77534.47 |
8542 | 2019.01.08 01:41 | buy | 2848 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
8543 | 2019.01.08 01:41 | modify | 2848 | 1.00 | 1.12392 | 1.12022 | 1.12692 | ||
8544 | 2019.01.08 02:03 | close | 2848 | 1.00 | 1.12422 | 1.12022 | 1.12692 | 32.46 | 77566.93 |
8545 | 2019.01.09 00:02 | buy | 2849 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
8546 | 2019.01.09 00:02 | modify | 2849 | 1.00 | 1.12271 | 1.11901 | 1.12571 | ||
8547 | 2019.01.09 00:35 | close | 2849 | 1.00 | 1.12301 | 1.11901 | 1.12571 | 32.45 | 77599.38 |
8548 | 2019.01.09 00:35 | sell | 2850 | 1.00 | 1.12303 | 0.00000 | 0.00000 | ||
8549 | 2019.01.09 00:35 | modify | 2850 | 1.00 | 1.12303 | 1.12673 | 1.12003 | ||
8550 | 2019.01.09 00:37 | close | 2850 | 1.00 | 1.12247 | 1.12673 | 1.12003 | 60.57 | 77659.95 |
8551 | 2019.01.09 00:39 | buy | 2851 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
8552 | 2019.01.09 00:39 | modify | 2851 | 1.00 | 1.12247 | 1.11877 | 1.12547 | ||
8553 | 2019.01.09 01:02 | close | 2851 | 1.00 | 1.12298 | 1.11877 | 1.12547 | 55.18 | 77715.13 |
8554 | 2019.01.09 01:20 | sell | 2852 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
8555 | 2019.01.09 01:20 | modify | 2852 | 1.00 | 1.12310 | 1.12680 | 1.12010 | ||
8556 | 2019.01.09 11:16 | close | 2852 | 1.00 | 1.12319 | 1.12680 | 1.12010 | -9.74 | 77705.39 |
8557 | 2019.01.10 00:05 | sell | 2853 | 1.00 | 1.12478 | 0.00000 | 0.00000 | ||
8558 | 2019.01.10 00:05 | modify | 2853 | 1.00 | 1.12478 | 1.12848 | 1.12178 | ||
8559 | 2019.01.10 00:46 | close | 2853 | 1.00 | 1.12443 | 1.12848 | 1.12178 | 37.86 | 77743.25 |
8560 | 2019.01.10 00:46 | buy | 2854 | 1.00 | 1.12435 | 0.00000 | 0.00000 | ||
8561 | 2019.01.10 00:46 | modify | 2854 | 1.00 | 1.12435 | 1.12065 | 1.12735 | ||
8562 | 2019.01.10 00:55 | close | 2854 | 1.00 | 1.12487 | 1.12065 | 1.12735 | 56.26 | 77799.51 |
8563 | 2019.01.10 01:00 | sell | 2855 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
8564 | 2019.01.10 01:00 | modify | 2855 | 1.00 | 1.12500 | 1.12870 | 1.12200 | ||
8565 | 2019.01.10 02:00 | close | 2855 | 1.00 | 1.12466 | 1.12870 | 1.12200 | 36.78 | 77836.29 |
8566 | 2019.01.11 00:00 | buy | 2856 | 1.00 | 1.13206 | 0.00000 | 0.00000 | ||
8567 | 2019.01.11 00:00 | modify | 2856 | 1.00 | 1.13206 | 1.12836 | 1.13506 | ||
8568 | 2019.01.11 01:26 | close | 2856 | 1.00 | 1.13196 | 1.12836 | 1.13506 | -10.82 | 77825.47 |
8569 | 2019.01.11 01:26 | sell | 2857 | 1.00 | 1.13197 | 0.00000 | 0.00000 | ||
8570 | 2019.01.11 01:26 | modify | 2857 | 1.00 | 1.13197 | 1.13567 | 1.12897 | ||
8571 | 2019.01.11 09:54 | close | 2857 | 1.00 | 1.13206 | 1.13567 | 1.12897 | -9.73 | 77815.74 |
8572 | 2019.01.14 00:00 | buy | 2858 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
8573 | 2019.01.14 00:00 | modify | 2858 | 1.00 | 1.12729 | 1.12359 | 1.13029 | ||
8574 | 2019.01.14 00:01 | close | 2858 | 1.00 | 1.12784 | 1.12359 | 1.13029 | 59.51 | 77875.25 |
8575 | 2019.01.14 00:02 | buy | 2859 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
8576 | 2019.01.14 00:02 | modify | 2859 | 1.00 | 1.12784 | 1.12414 | 1.13084 | ||
8577 | 2019.01.14 00:10 | close | 2859 | 1.00 | 1.12833 | 1.12414 | 1.13084 | 53.02 | 77928.27 |
8578 | 2019.01.14 00:10 | sell | 2860 | 1.00 | 1.12829 | 0.00000 | 0.00000 | ||
8579 | 2019.01.14 00:10 | modify | 2860 | 1.00 | 1.12829 | 1.13199 | 1.12529 | ||
8580 | 2019.01.14 00:12 | close | 2860 | 1.00 | 1.12766 | 1.13199 | 1.12529 | 68.15 | 77996.42 |
8581 | 2019.01.15 00:00 | buy | 2861 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
8582 | 2019.01.15 00:00 | modify | 2861 | 1.00 | 1.12492 | 1.12122 | 1.12792 | ||
8583 | 2019.01.15 00:41 | close | 2861 | 1.00 | 1.12519 | 1.12122 | 1.12792 | 29.21 | 78025.63 |
8584 | 2019.01.15 00:41 | sell | 2862 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
8585 | 2019.01.15 00:41 | modify | 2862 | 1.00 | 1.12522 | 1.12892 | 1.12222 | ||
8586 | 2019.01.15 00:41 | close | 2862 | 1.00 | 1.12467 | 1.12892 | 1.12222 | 59.50 | 78085.13 |
8587 | 2019.01.15 01:07 | sell | 2863 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
8588 | 2019.01.15 01:07 | modify | 2863 | 1.00 | 1.12522 | 1.12892 | 1.12222 | ||
8589 | 2019.01.15 11:20 | close | 2863 | 1.00 | 1.12532 | 1.12892 | 1.12222 | -10.81 | 78074.32 |
8590 | 2019.01.16 00:08 | buy | 2864 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
8591 | 2019.01.16 00:08 | modify | 2864 | 1.00 | 1.12680 | 1.12310 | 1.12980 | ||
8592 | 2019.01.16 01:01 | close | 2864 | 1.00 | 1.12707 | 1.12310 | 1.12980 | 29.21 | 78103.53 |
8593 | 2019.01.16 01:01 | sell | 2865 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
8594 | 2019.01.16 01:01 | modify | 2865 | 1.00 | 1.12709 | 1.13079 | 1.12409 | ||
8595 | 2019.01.16 01:58 | close | 2865 | 1.00 | 1.12708 | 1.13079 | 1.12409 | 1.08 | 78104.61 |
8596 | 2019.01.16 01:58 | buy | 2866 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
8597 | 2019.01.16 01:58 | modify | 2866 | 1.00 | 1.12701 | 1.12331 | 1.13001 | ||
8598 | 2019.01.16 06:20 | close | 2866 | 1.00 | 1.12691 | 1.12331 | 1.13001 | -10.82 | 78093.79 |
8599 | 2019.01.17 00:06 | sell | 2867 | 1.00 | 1.12845 | 0.00000 | 0.00000 | ||
8600 | 2019.01.17 00:06 | modify | 2867 | 1.00 | 1.12845 | 1.13215 | 1.12545 | ||
8601 | 2019.01.17 00:49 | close | 2867 | 1.00 | 1.12813 | 1.13215 | 1.12545 | 34.61 | 78128.40 |
8602 | 2019.01.17 00:49 | buy | 2868 | 1.00 | 1.12808 | 0.00000 | 0.00000 | ||
8603 | 2019.01.17 00:49 | modify | 2868 | 1.00 | 1.12808 | 1.12438 | 1.13108 | ||
8604 | 2019.01.17 01:18 | close | 2868 | 1.00 | 1.12835 | 1.12438 | 1.13108 | 29.21 | 78157.61 |
8605 | 2019.01.17 01:18 | sell | 2869 | 1.00 | 1.12836 | 0.00000 | 0.00000 | ||
8606 | 2019.01.17 01:18 | modify | 2869 | 1.00 | 1.12836 | 1.13206 | 1.12536 | ||
8607 | 2019.01.17 01:55 | close | 2869 | 1.00 | 1.12815 | 1.13206 | 1.12536 | 22.72 | 78180.33 |
8608 | 2019.01.17 01:55 | buy | 2870 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
8609 | 2019.01.17 01:55 | modify | 2870 | 1.00 | 1.12813 | 1.12443 | 1.13113 | ||
8610 | 2019.01.17 01:59 | close | 2870 | 1.00 | 1.12853 | 1.12443 | 1.13113 | 43.27 | 78223.60 |
8611 | 2019.01.17 01:59 | sell | 2871 | 1.00 | 1.12855 | 0.00000 | 0.00000 | ||
8612 | 2019.01.17 01:59 | modify | 2871 | 1.00 | 1.12855 | 1.13225 | 1.12555 | ||
8613 | 2019.01.17 02:53 | close | 2871 | 1.00 | 1.12840 | 1.13225 | 1.12555 | 16.23 | 78239.83 |
8614 | 2019.01.18 00:41 | buy | 2872 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
8615 | 2019.01.18 00:41 | modify | 2872 | 1.00 | 1.13198 | 1.12828 | 1.13498 | ||
8616 | 2019.01.18 01:00 | close | 2872 | 1.00 | 1.13204 | 1.12828 | 1.13498 | 6.49 | 78246.32 |
8617 | 2019.01.18 01:00 | sell | 2873 | 1.00 | 1.13209 | 0.00000 | 0.00000 | ||
8618 | 2019.01.18 01:00 | modify | 2873 | 1.00 | 1.13209 | 1.13579 | 1.12909 | ||
8619 | 2019.01.18 02:50 | close | 2873 | 1.00 | 1.13216 | 1.13579 | 1.12909 | -7.58 | 78238.74 |
8620 | 2019.01.21 00:01 | buy | 2874 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
8621 | 2019.01.21 00:01 | modify | 2874 | 1.00 | 1.12993 | 1.12623 | 1.13293 | ||
8622 | 2019.01.21 00:11 | close | 2874 | 1.00 | 1.13079 | 1.12623 | 1.13293 | 93.05 | 78331.79 |
8623 | 2019.01.21 01:15 | sell | 2875 | 1.00 | 1.13101 | 0.00000 | 0.00000 | ||
8624 | 2019.01.21 01:15 | modify | 2875 | 1.00 | 1.13101 | 1.13471 | 1.12801 | ||
8625 | 2019.01.21 14:12 | s/l | 2875 | 1.00 | 1.13471 | 1.13471 | 1.12801 | -400.23 | 77931.56 |
8626 | 2019.01.22 00:00 | buy | 2876 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
8627 | 2019.01.22 00:00 | modify | 2876 | 1.00 | 1.13326 | 1.12956 | 1.13626 | ||
8628 | 2019.01.22 00:15 | close | 2876 | 1.00 | 1.13377 | 1.12956 | 1.13626 | 55.18 | 77986.74 |
8629 | 2019.01.22 00:48 | sell | 2877 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
8630 | 2019.01.22 00:48 | modify | 2877 | 1.00 | 1.13385 | 1.13755 | 1.13085 | ||
8631 | 2019.01.22 03:01 | close | 2877 | 1.00 | 1.13395 | 1.13755 | 1.13085 | -10.82 | 77975.92 |
8632 | 2019.01.23 00:01 | buy | 2878 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
8633 | 2019.01.23 00:01 | modify | 2878 | 1.00 | 1.13281 | 1.12911 | 1.13581 | ||
8634 | 2019.01.23 00:29 | close | 2878 | 1.00 | 1.13315 | 1.12911 | 1.13581 | 36.79 | 78012.71 |
8635 | 2019.01.23 00:29 | sell | 2879 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
8636 | 2019.01.23 00:29 | modify | 2879 | 1.00 | 1.13316 | 1.13686 | 1.13016 | ||
8637 | 2019.01.23 00:29 | close | 2879 | 1.00 | 1.13264 | 1.13686 | 1.13016 | 56.25 | 78068.96 |
8638 | 2019.01.23 01:42 | sell | 2880 | 1.00 | 1.13317 | 0.00000 | 0.00000 | ||
8639 | 2019.01.23 01:42 | modify | 2880 | 1.00 | 1.13317 | 1.13687 | 1.13017 | ||
8640 | 2019.01.23 03:00 | close | 2880 | 1.00 | 1.13327 | 1.13687 | 1.13017 | -10.81 | 78058.15 |
8641 | 2019.01.24 00:00 | sell | 2881 | 1.00 | 1.13301 | 0.00000 | 0.00000 | ||
8642 | 2019.01.24 00:00 | modify | 2881 | 1.00 | 1.13301 | 1.13671 | 1.13001 | ||
8643 | 2019.01.24 00:01 | close | 2881 | 1.00 | 1.13241 | 1.13671 | 1.13001 | 64.90 | 78123.05 |
8644 | 2019.01.24 00:05 | buy | 2882 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
8645 | 2019.01.24 00:05 | modify | 2882 | 1.00 | 1.13196 | 1.12826 | 1.13496 | ||
8646 | 2019.01.24 00:18 | close | 2882 | 1.00 | 1.13247 | 1.12826 | 1.13496 | 55.18 | 78178.23 |
8647 | 2019.01.24 00:18 | buy | 2883 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
8648 | 2019.01.24 00:18 | modify | 2883 | 1.00 | 1.13192 | 1.12822 | 1.13492 | ||
8649 | 2019.01.24 01:21 | close | 2883 | 1.00 | 1.13237 | 1.12822 | 1.13492 | 48.69 | 78226.92 |
8650 | 2019.01.24 01:21 | sell | 2884 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
8651 | 2019.01.24 01:21 | modify | 2884 | 1.00 | 1.13236 | 1.13606 | 1.12936 | ||
8652 | 2019.01.24 04:02 | close | 2884 | 1.00 | 1.13224 | 1.13606 | 1.12936 | 12.98 | 78239.90 |
8653 | 2019.01.25 00:53 | buy | 2885 | 1.00 | 1.12612 | 0.00000 | 0.00000 | ||
8654 | 2019.01.25 00:53 | modify | 2885 | 1.00 | 1.12612 | 1.12242 | 1.12912 | ||
8655 | 2019.01.25 01:40 | close | 2885 | 1.00 | 1.12637 | 1.12242 | 1.12912 | 27.04 | 78266.94 |
8656 | 2019.01.25 01:40 | sell | 2886 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
8657 | 2019.01.25 01:40 | modify | 2886 | 1.00 | 1.12638 | 1.13008 | 1.12338 | ||
8658 | 2019.01.25 01:48 | close | 2886 | 1.00 | 1.12611 | 1.13008 | 1.12338 | 29.20 | 78296.14 |
8659 | 2019.01.25 01:48 | buy | 2887 | 1.00 | 1.12610 | 0.00000 | 0.00000 | ||
8660 | 2019.01.25 01:48 | modify | 2887 | 1.00 | 1.12610 | 1.12240 | 1.12910 | ||
8661 | 2019.01.25 02:15 | close | 2887 | 1.00 | 1.12641 | 1.12240 | 1.12910 | 33.54 | 78329.68 |
8662 | 2019.01.28 00:02 | buy | 2888 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
8663 | 2019.01.28 00:02 | modify | 2888 | 1.00 | 1.13252 | 1.12882 | 1.13552 | ||
8664 | 2019.01.28 00:30 | close | 2888 | 1.00 | 1.13304 | 1.12882 | 1.13552 | 56.27 | 78385.95 |
8665 | 2019.01.28 00:30 | sell | 2889 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
8666 | 2019.01.28 00:30 | modify | 2889 | 1.00 | 1.13308 | 1.13678 | 1.13008 | ||
8667 | 2019.01.28 02:52 | close | 2889 | 1.00 | 1.13279 | 1.13678 | 1.13008 | 31.37 | 78417.32 |
8668 | 2019.01.29 00:00 | sell | 2890 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
8669 | 2019.01.29 00:00 | modify | 2890 | 1.00 | 1.13392 | 1.13762 | 1.13092 | ||
8670 | 2019.01.29 00:01 | close | 2890 | 1.00 | 1.13342 | 1.13762 | 1.13092 | 54.08 | 78471.40 |
8671 | 2019.01.29 00:14 | buy | 2891 | 1.00 | 1.13329 | 0.00000 | 0.00000 | ||
8672 | 2019.01.29 00:14 | modify | 2891 | 1.00 | 1.13329 | 1.12959 | 1.13629 | ||
8673 | 2019.01.29 01:13 | close | 2891 | 1.00 | 1.13367 | 1.12959 | 1.13629 | 41.12 | 78512.52 |
8674 | 2019.01.29 01:15 | sell | 2892 | 1.00 | 1.13367 | 0.00000 | 0.00000 | ||
8675 | 2019.01.29 01:15 | modify | 2892 | 1.00 | 1.13367 | 1.13737 | 1.13067 | ||
8676 | 2019.01.29 01:55 | close | 2892 | 1.00 | 1.13350 | 1.13737 | 1.13067 | 18.39 | 78530.91 |
8677 | 2019.01.29 01:56 | buy | 2893 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
8678 | 2019.01.29 01:56 | modify | 2893 | 1.00 | 1.13350 | 1.12980 | 1.13650 | ||
8679 | 2019.01.29 02:55 | close | 2893 | 1.00 | 1.13368 | 1.12980 | 1.13650 | 19.48 | 78550.39 |
8680 | 2019.01.30 00:02 | buy | 2894 | 1.00 | 1.13682 | 0.00000 | 0.00000 | ||
8681 | 2019.01.30 00:02 | modify | 2894 | 1.00 | 1.13682 | 1.13312 | 1.13982 | ||
8682 | 2019.01.30 00:46 | close | 2894 | 1.00 | 1.13722 | 1.13312 | 1.13982 | 43.27 | 78593.66 |
8683 | 2019.01.30 00:46 | sell | 2895 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
8684 | 2019.01.30 00:46 | modify | 2895 | 1.00 | 1.13723 | 1.14093 | 1.13423 | ||
8685 | 2019.01.30 03:25 | close | 2895 | 1.00 | 1.13732 | 1.14093 | 1.13423 | -9.73 | 78583.93 |
8686 | 2019.01.31 00:01 | buy | 2896 | 1.00 | 1.14096 | 0.00000 | 0.00000 | ||
8687 | 2019.01.31 00:01 | modify | 2896 | 1.00 | 1.14096 | 1.13726 | 1.14396 | ||
8688 | 2019.01.31 00:14 | close | 2896 | 1.00 | 1.14148 | 1.13726 | 1.14396 | 56.26 | 78640.19 |
8689 | 2019.01.31 00:14 | sell | 2897 | 1.00 | 1.14147 | 0.00000 | 0.00000 | ||
8690 | 2019.01.31 00:14 | modify | 2897 | 1.00 | 1.14147 | 1.14517 | 1.13847 | ||
8691 | 2019.01.31 00:18 | close | 2897 | 1.00 | 1.14093 | 1.14517 | 1.13847 | 58.41 | 78698.60 |
8692 | 2019.01.31 00:29 | buy | 2898 | 1.00 | 1.14054 | 0.00000 | 0.00000 | ||
8693 | 2019.01.31 00:29 | modify | 2898 | 1.00 | 1.14054 | 1.13684 | 1.14354 | ||
8694 | 2019.01.31 00:32 | close | 2898 | 1.00 | 1.14105 | 1.13684 | 1.14354 | 55.18 | 78753.78 |
8695 | 2019.01.31 01:28 | sell | 2899 | 1.00 | 1.14145 | 0.00000 | 0.00000 | ||
8696 | 2019.01.31 01:28 | modify | 2899 | 1.00 | 1.14145 | 1.14515 | 1.13845 | ||
8697 | 2019.01.31 01:47 | close | 2899 | 1.00 | 1.14125 | 1.14515 | 1.13845 | 21.64 | 78775.42 |
8698 | 2019.01.31 01:47 | buy | 2900 | 1.00 | 1.14124 | 0.00000 | 0.00000 | ||
8699 | 2019.01.31 01:47 | modify | 2900 | 1.00 | 1.14124 | 1.13754 | 1.14424 | ||
8700 | 2019.01.31 02:07 | close | 2900 | 1.00 | 1.14167 | 1.13754 | 1.14424 | 46.53 | 78821.95 |
8701 | 2019.02.01 00:00 | buy | 2901 | 1.00 | 1.13798 | 0.00000 | 0.00000 | ||
8702 | 2019.02.01 00:00 | modify | 2901 | 1.00 | 1.13798 | 1.13428 | 1.14098 | ||
8703 | 2019.02.01 02:17 | close | 2901 | 1.00 | 1.13804 | 1.13428 | 1.14098 | 6.49 | 78828.44 |
8704 | 2019.02.04 00:09 | buy | 2902 | 1.00 | 1.13997 | 0.00000 | 0.00000 | ||
8705 | 2019.02.04 00:09 | modify | 2902 | 1.00 | 1.13997 | 1.13627 | 1.14297 | ||
8706 | 2019.02.04 00:23 | close | 2902 | 1.00 | 1.14047 | 1.13627 | 1.14297 | 54.09 | 78882.53 |
8707 | 2019.02.04 00:24 | sell | 2903 | 1.00 | 1.14047 | 0.00000 | 0.00000 | ||
8708 | 2019.02.04 00:24 | modify | 2903 | 1.00 | 1.14047 | 1.14417 | 1.13747 | ||
8709 | 2019.02.04 00:39 | close | 2903 | 1.00 | 1.13984 | 1.14417 | 1.13747 | 68.15 | 78950.68 |
8710 | 2019.02.04 00:39 | buy | 2904 | 1.00 | 1.13977 | 0.00000 | 0.00000 | ||
8711 | 2019.02.04 00:39 | modify | 2904 | 1.00 | 1.13977 | 1.13607 | 1.14277 | ||
8712 | 2019.02.04 00:39 | close | 2904 | 1.00 | 1.14035 | 1.13607 | 1.14277 | 62.75 | 79013.43 |
8713 | 2019.02.04 00:42 | sell | 2905 | 1.00 | 1.14047 | 0.00000 | 0.00000 | ||
8714 | 2019.02.04 00:42 | modify | 2905 | 1.00 | 1.14047 | 1.14417 | 1.13747 | ||
8715 | 2019.02.04 01:00 | close | 2905 | 1.00 | 1.13965 | 1.14417 | 1.13747 | 88.70 | 79102.13 |
8716 | 2019.02.04 01:00 | buy | 2906 | 1.00 | 1.13966 | 0.00000 | 0.00000 | ||
8717 | 2019.02.04 01:00 | modify | 2906 | 1.00 | 1.13966 | 1.13596 | 1.14266 | ||
8718 | 2019.02.04 01:00 | close | 2906 | 1.00 | 1.14017 | 1.13596 | 1.14266 | 55.18 | 79157.31 |
8719 | 2019.02.04 01:21 | sell | 2907 | 1.00 | 1.14065 | 0.00000 | 0.00000 | ||
8720 | 2019.02.04 01:21 | modify | 2907 | 1.00 | 1.14065 | 1.14435 | 1.13765 | ||
8721 | 2019.02.04 01:55 | close | 2907 | 1.00 | 1.14043 | 1.14435 | 1.13765 | 23.80 | 79181.11 |
8722 | 2019.02.04 01:55 | buy | 2908 | 1.00 | 1.14044 | 0.00000 | 0.00000 | ||
8723 | 2019.02.04 01:55 | modify | 2908 | 1.00 | 1.14044 | 1.13674 | 1.14344 | ||
8724 | 2019.02.04 03:12 | close | 2908 | 1.00 | 1.14053 | 1.13674 | 1.14344 | 9.73 | 79190.84 |
8725 | 2019.02.05 00:02 | buy | 2909 | 1.00 | 1.14102 | 0.00000 | 0.00000 | ||
8726 | 2019.02.05 00:02 | modify | 2909 | 1.00 | 1.14102 | 1.13732 | 1.14402 | ||
8727 | 2019.02.05 01:00 | close | 2909 | 1.00 | 1.14112 | 1.13732 | 1.14402 | 10.82 | 79201.66 |
8728 | 2019.02.05 01:00 | sell | 2910 | 1.00 | 1.14113 | 0.00000 | 0.00000 | ||
8729 | 2019.02.05 01:00 | modify | 2910 | 1.00 | 1.14113 | 1.14483 | 1.13813 | ||
8730 | 2019.02.05 02:01 | close | 2910 | 1.00 | 1.14117 | 1.14483 | 1.13813 | -4.33 | 79197.33 |
8731 | 2019.02.06 00:02 | buy | 2911 | 1.00 | 1.14031 | 0.00000 | 0.00000 | ||
8732 | 2019.02.06 00:02 | modify | 2911 | 1.00 | 1.14031 | 1.13661 | 1.14331 | ||
8733 | 2019.02.06 00:54 | close | 2911 | 1.00 | 1.14041 | 1.13661 | 1.14331 | 10.82 | 79208.15 |
8734 | 2019.02.06 00:54 | sell | 2912 | 1.00 | 1.14040 | 0.00000 | 0.00000 | ||
8735 | 2019.02.06 00:54 | modify | 2912 | 1.00 | 1.14040 | 1.14410 | 1.13740 | ||
8736 | 2019.02.06 03:09 | close | 2912 | 1.00 | 1.14050 | 1.14410 | 1.13740 | -10.81 | 79197.34 |
8737 | 2019.02.07 00:00 | buy | 2913 | 1.00 | 1.13900 | 0.00000 | 0.00000 | ||
8738 | 2019.02.07 00:00 | modify | 2913 | 1.00 | 1.13900 | 1.13530 | 1.14200 | ||
8739 | 2019.02.07 00:24 | close | 2913 | 1.00 | 1.13917 | 1.13530 | 1.14200 | 18.39 | 79215.73 |
8740 | 2019.02.07 00:24 | sell | 2914 | 1.00 | 1.13928 | 0.00000 | 0.00000 | ||
8741 | 2019.02.07 00:24 | modify | 2914 | 1.00 | 1.13928 | 1.14298 | 1.13628 | ||
8742 | 2019.02.07 01:58 | close | 2914 | 1.00 | 1.13928 | 1.14298 | 1.13628 | 0.00 | 79215.73 |
8743 | 2019.02.07 01:58 | buy | 2915 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
8744 | 2019.02.07 01:58 | modify | 2915 | 1.00 | 1.13929 | 1.13559 | 1.14229 | ||
8745 | 2019.02.07 07:01 | close | 2915 | 1.00 | 1.13920 | 1.13559 | 1.14229 | -9.73 | 79206.00 |
8746 | 2019.02.08 00:00 | buy | 2916 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
8747 | 2019.02.08 00:00 | modify | 2916 | 1.00 | 1.13573 | 1.13203 | 1.13873 | ||
8748 | 2019.02.08 00:01 | close | 2916 | 1.00 | 1.13632 | 1.13203 | 1.13873 | 63.83 | 79269.83 |
8749 | 2019.02.08 00:01 | buy | 2917 | 1.00 | 1.13538 | 0.00000 | 0.00000 | ||
8750 | 2019.02.08 00:01 | modify | 2917 | 1.00 | 1.13538 | 1.13168 | 1.13838 | ||
8751 | 2019.02.08 00:04 | close | 2917 | 1.00 | 1.13593 | 1.13168 | 1.13838 | 59.50 | 79329.33 |
8752 | 2019.02.08 00:04 | buy | 2918 | 1.00 | 1.13622 | 0.00000 | 0.00000 | ||
8753 | 2019.02.08 00:04 | modify | 2918 | 1.00 | 1.13622 | 1.13252 | 1.13922 | ||
8754 | 2019.02.08 00:22 | close | 2918 | 1.00 | 1.13657 | 1.13252 | 1.13922 | 37.87 | 79367.20 |
8755 | 2019.02.08 00:41 | sell | 2919 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
8756 | 2019.02.08 00:41 | modify | 2919 | 1.00 | 1.13657 | 1.14027 | 1.13357 | ||
8757 | 2019.02.08 01:57 | close | 2919 | 1.00 | 1.13667 | 1.14027 | 1.13357 | -10.81 | 79356.39 |
8758 | 2019.02.08 01:57 | buy | 2920 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
8759 | 2019.02.08 01:57 | modify | 2920 | 1.00 | 1.13666 | 1.13296 | 1.13966 | ||
8760 | 2019.02.08 02:50 | close | 2920 | 1.00 | 1.13673 | 1.13296 | 1.13966 | 7.57 | 79363.96 |
8761 | 2019.02.11 00:02 | buy | 2921 | 1.00 | 1.13224 | 0.00000 | 0.00000 | ||
8762 | 2019.02.11 00:02 | modify | 2921 | 1.00 | 1.13224 | 1.12854 | 1.13524 | ||
8763 | 2019.02.11 00:06 | close | 2921 | 1.00 | 1.13242 | 1.12854 | 1.13524 | 19.48 | 79383.44 |
8764 | 2019.02.11 00:06 | sell | 2922 | 1.00 | 1.13254 | 0.00000 | 0.00000 | ||
8765 | 2019.02.11 00:06 | modify | 2922 | 1.00 | 1.13254 | 1.13624 | 1.12954 | ||
8766 | 2019.02.11 00:08 | s/l | 2922 | 1.00 | 1.13624 | 1.13624 | 1.12954 | -400.23 | 78983.21 |
8767 | 2019.02.11 00:08 | sell | 2923 | 1.00 | 1.13637 | 0.00000 | 0.00000 | ||
8768 | 2019.02.11 00:08 | modify | 2923 | 1.00 | 1.13637 | 1.14007 | 1.13337 | ||
8769 | 2019.02.11 00:11 | s/l | 2923 | 1.00 | 1.14007 | 1.14007 | 1.13337 | -400.23 | 78582.98 |
8770 | 2019.02.11 00:11 | sell | 2924 | 1.00 | 1.14006 | 0.00000 | 0.00000 | ||
8771 | 2019.02.11 00:11 | modify | 2924 | 1.00 | 1.14006 | 1.14376 | 1.13706 | ||
8772 | 2019.02.11 00:12 | close | 2924 | 1.00 | 1.13952 | 1.14376 | 1.13706 | 58.41 | 78641.39 |
8773 | 2019.02.11 00:12 | sell | 2925 | 1.00 | 1.13963 | 0.00000 | 0.00000 | ||
8774 | 2019.02.11 00:12 | modify | 2925 | 1.00 | 1.13963 | 1.14333 | 1.13663 | ||
8775 | 2019.02.11 00:18 | close | 2925 | 1.00 | 1.13909 | 1.14333 | 1.13663 | 58.42 | 78699.81 |
8776 | 2019.02.11 00:33 | buy | 2926 | 1.00 | 1.13210 | 0.00000 | 0.00000 | ||
8777 | 2019.02.11 00:33 | modify | 2926 | 1.00 | 1.13210 | 1.12840 | 1.13510 | ||
8778 | 2019.02.11 00:33 | close | 2926 | 1.00 | 1.13263 | 1.12840 | 1.13510 | 57.35 | 78757.16 |
8779 | 2019.02.11 00:34 | buy | 2927 | 1.00 | 1.13212 | 0.00000 | 0.00000 | ||
8780 | 2019.02.11 00:34 | modify | 2927 | 1.00 | 1.13212 | 1.12842 | 1.13512 | ||
8781 | 2019.02.11 02:12 | close | 2927 | 1.00 | 1.13202 | 1.12842 | 1.13512 | -10.82 | 78746.34 |
8782 | 2019.02.12 00:33 | sell | 2928 | 1.00 | 1.13218 | 0.00000 | 0.00000 | ||
8783 | 2019.02.12 00:33 | modify | 2928 | 1.00 | 1.13218 | 1.13588 | 1.12918 | ||
8784 | 2019.02.12 11:48 | s/l | 2928 | 1.00 | 1.13588 | 1.13588 | 1.12918 | -400.23 | 78346.11 |
8785 | 2019.02.13 00:03 | buy | 2929 | 1.00 | 1.13960 | 0.00000 | 0.00000 | ||
8786 | 2019.02.13 00:03 | modify | 2929 | 1.00 | 1.13960 | 1.13590 | 1.14260 | ||
8787 | 2019.02.13 00:07 | close | 2929 | 1.00 | 1.14016 | 1.13590 | 1.14260 | 60.59 | 78406.70 |
8788 | 2019.02.13 00:07 | sell | 2930 | 1.00 | 1.14010 | 0.00000 | 0.00000 | ||
8789 | 2019.02.13 00:07 | modify | 2930 | 1.00 | 1.14010 | 1.14380 | 1.13710 | ||
8790 | 2019.02.13 00:12 | close | 2930 | 1.00 | 1.13958 | 1.14380 | 1.13710 | 56.25 | 78462.95 |
8791 | 2019.02.13 00:12 | buy | 2931 | 1.00 | 1.13952 | 0.00000 | 0.00000 | ||
8792 | 2019.02.13 00:12 | modify | 2931 | 1.00 | 1.13952 | 1.13582 | 1.14252 | ||
8793 | 2019.02.13 00:30 | close | 2931 | 1.00 | 1.14003 | 1.13582 | 1.14252 | 55.18 | 78518.13 |
8794 | 2019.02.13 01:07 | sell | 2932 | 1.00 | 1.14015 | 0.00000 | 0.00000 | ||
8795 | 2019.02.13 01:07 | modify | 2932 | 1.00 | 1.14015 | 1.14385 | 1.13715 | ||
8796 | 2019.02.13 02:01 | close | 2932 | 1.00 | 1.14021 | 1.14385 | 1.13715 | -6.49 | 78511.64 |
8797 | 2019.02.14 00:00 | buy | 2933 | 1.00 | 1.13639 | 0.00000 | 0.00000 | ||
8798 | 2019.02.14 00:00 | modify | 2933 | 1.00 | 1.13639 | 1.13269 | 1.13939 | ||
8799 | 2019.02.14 01:37 | close | 2933 | 1.00 | 1.13640 | 1.13269 | 1.13939 | 1.09 | 78512.73 |
8800 | 2019.02.14 01:37 | sell | 2934 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
8801 | 2019.02.14 01:37 | modify | 2934 | 1.00 | 1.13641 | 1.14011 | 1.13341 | ||
8802 | 2019.02.14 02:26 | close | 2934 | 1.00 | 1.13641 | 1.14011 | 1.13341 | 0.00 | 78512.73 |
8803 | 2019.02.15 00:00 | buy | 2935 | 1.00 | 1.13500 | 0.00000 | 0.00000 | ||
8804 | 2019.02.15 00:00 | modify | 2935 | 1.00 | 1.13500 | 1.13130 | 1.13800 | ||
8805 | 2019.02.15 01:10 | close | 2935 | 1.00 | 1.13523 | 1.13130 | 1.13800 | 24.89 | 78537.62 |
8806 | 2019.02.15 01:10 | sell | 2936 | 1.00 | 1.13522 | 0.00000 | 0.00000 | ||
8807 | 2019.02.15 01:10 | modify | 2936 | 1.00 | 1.13522 | 1.13892 | 1.13222 | ||
8808 | 2019.02.15 02:01 | close | 2936 | 1.00 | 1.13519 | 1.13892 | 1.13222 | 3.25 | 78540.87 |
8809 | 2019.02.18 00:02 | buy | 2937 | 1.00 | 1.13402 | 0.00000 | 0.00000 | ||
8810 | 2019.02.18 00:02 | modify | 2937 | 1.00 | 1.13402 | 1.13032 | 1.13702 | ||
8811 | 2019.02.18 00:05 | close | 2937 | 1.00 | 1.13453 | 1.13032 | 1.13702 | 55.17 | 78596.04 |
8812 | 2019.02.18 00:15 | buy | 2938 | 1.00 | 1.13402 | 0.00000 | 0.00000 | ||
8813 | 2019.02.18 00:15 | modify | 2938 | 1.00 | 1.13402 | 1.13032 | 1.13702 | ||
8814 | 2019.02.18 00:38 | close | 2938 | 1.00 | 1.13455 | 1.13032 | 1.13702 | 57.34 | 78653.38 |
8815 | 2019.02.18 00:38 | buy | 2939 | 1.00 | 1.13373 | 0.00000 | 0.00000 | ||
8816 | 2019.02.18 00:38 | modify | 2939 | 1.00 | 1.13373 | 1.13003 | 1.13673 | ||
8817 | 2019.02.18 00:39 | close | 2939 | 1.00 | 1.13424 | 1.13003 | 1.13673 | 55.18 | 78708.56 |
8818 | 2019.02.18 00:42 | buy | 2940 | 1.00 | 1.13372 | 0.00000 | 0.00000 | ||
8819 | 2019.02.18 00:42 | modify | 2940 | 1.00 | 1.13372 | 1.13002 | 1.13672 | ||
8820 | 2019.02.18 00:58 | close | 2940 | 1.00 | 1.13423 | 1.13002 | 1.13672 | 55.18 | 78763.74 |
8821 | 2019.02.18 01:41 | sell | 2941 | 1.00 | 1.13444 | 0.00000 | 0.00000 | ||
8822 | 2019.02.18 01:41 | modify | 2941 | 1.00 | 1.13444 | 1.13814 | 1.13144 | ||
8823 | 2019.02.19 13:19 | close | 2941 | 1.00 | 1.13454 | 1.13814 | 1.13144 | -16.00 | 78747.74 |
8824 | 2019.02.20 00:01 | buy | 2942 | 1.00 | 1.13516 | 0.00000 | 0.00000 | ||
8825 | 2019.02.20 00:01 | modify | 2942 | 1.00 | 1.13516 | 1.13146 | 1.13816 | ||
8826 | 2019.02.20 00:19 | close | 2942 | 1.00 | 1.13548 | 1.13146 | 1.13816 | 34.63 | 78782.37 |
8827 | 2019.02.20 00:19 | sell | 2943 | 1.00 | 1.13547 | 0.00000 | 0.00000 | ||
8828 | 2019.02.20 00:19 | modify | 2943 | 1.00 | 1.13547 | 1.13917 | 1.13247 | ||
8829 | 2019.02.20 02:05 | close | 2943 | 1.00 | 1.13549 | 1.13917 | 1.13247 | -2.16 | 78780.21 |
8830 | 2019.02.21 00:02 | buy | 2944 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
8831 | 2019.02.21 00:02 | modify | 2944 | 1.00 | 1.13472 | 1.13102 | 1.13772 | ||
8832 | 2019.02.21 00:20 | close | 2944 | 1.00 | 1.13481 | 1.13102 | 1.13772 | 9.74 | 78789.95 |
8833 | 2019.02.21 00:20 | sell | 2945 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
8834 | 2019.02.21 00:20 | modify | 2945 | 1.00 | 1.13483 | 1.13853 | 1.13183 | ||
8835 | 2019.02.21 00:25 | close | 2945 | 1.00 | 1.13427 | 1.13853 | 1.13183 | 60.58 | 78850.53 |
8836 | 2019.02.21 00:33 | sell | 2946 | 1.00 | 1.13492 | 0.00000 | 0.00000 | ||
8837 | 2019.02.21 00:33 | modify | 2946 | 1.00 | 1.13492 | 1.13862 | 1.13192 | ||
8838 | 2019.02.21 00:35 | close | 2946 | 1.00 | 1.13435 | 1.13862 | 1.13192 | 61.65 | 78912.18 |
8839 | 2019.02.21 00:40 | sell | 2947 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
8840 | 2019.02.21 00:40 | modify | 2947 | 1.00 | 1.13493 | 1.13863 | 1.13193 | ||
8841 | 2019.02.21 02:06 | close | 2947 | 1.00 | 1.13493 | 1.13863 | 1.13193 | 0.00 | 78912.18 |
8842 | 2019.02.22 00:00 | buy | 2948 | 1.00 | 1.13470 | 0.00000 | 0.00000 | ||
8843 | 2019.02.22 00:00 | modify | 2948 | 1.00 | 1.13470 | 1.13100 | 1.13770 | ||
8844 | 2019.02.22 01:00 | close | 2948 | 1.00 | 1.13472 | 1.13100 | 1.13770 | 2.16 | 78914.34 |
8845 | 2019.02.22 01:00 | sell | 2949 | 1.00 | 1.13471 | 0.00000 | 0.00000 | ||
8846 | 2019.02.22 01:00 | modify | 2949 | 1.00 | 1.13471 | 1.13841 | 1.13171 | ||
8847 | 2019.02.22 02:10 | close | 2949 | 1.00 | 1.13481 | 1.13841 | 1.13171 | -10.82 | 78903.52 |
8848 | 2019.02.25 00:02 | buy | 2950 | 1.00 | 1.13262 | 0.00000 | 0.00000 | ||
8849 | 2019.02.25 00:02 | modify | 2950 | 1.00 | 1.13262 | 1.12892 | 1.13562 | ||
8850 | 2019.02.25 00:03 | close | 2950 | 1.00 | 1.13314 | 1.12892 | 1.13562 | 56.26 | 78959.78 |
8851 | 2019.02.25 00:03 | buy | 2951 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
8852 | 2019.02.25 00:03 | modify | 2951 | 1.00 | 1.13333 | 1.12963 | 1.13633 | ||
8853 | 2019.02.25 00:15 | close | 2951 | 1.00 | 1.13368 | 1.12963 | 1.13633 | 37.87 | 78997.65 |
8854 | 2019.02.25 00:15 | sell | 2952 | 1.00 | 1.13371 | 0.00000 | 0.00000 | ||
8855 | 2019.02.25 00:15 | modify | 2952 | 1.00 | 1.13371 | 1.13741 | 1.13071 | ||
8856 | 2019.02.25 04:01 | close | 2952 | 1.00 | 1.13381 | 1.13741 | 1.13071 | -10.82 | 78986.83 |
8857 | 2019.02.26 00:01 | buy | 2953 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
8858 | 2019.02.26 00:01 | modify | 2953 | 1.00 | 1.13598 | 1.13228 | 1.13898 | ||
8859 | 2019.02.26 00:02 | close | 2953 | 1.00 | 1.13653 | 1.13228 | 1.13898 | 59.51 | 79046.34 |
8860 | 2019.02.26 00:02 | sell | 2954 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
8861 | 2019.02.26 00:02 | modify | 2954 | 1.00 | 1.13672 | 1.14042 | 1.13372 | ||
8862 | 2019.02.26 00:09 | close | 2954 | 1.00 | 1.13602 | 1.14042 | 1.13372 | 75.72 | 79122.06 |
8863 | 2019.02.26 00:28 | buy | 2955 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
8864 | 2019.02.26 00:28 | modify | 2955 | 1.00 | 1.13598 | 1.13228 | 1.13898 | ||
8865 | 2019.02.26 00:57 | close | 2955 | 1.00 | 1.13642 | 1.13228 | 1.13898 | 47.61 | 79169.67 |
8866 | 2019.02.26 00:59 | sell | 2956 | 1.00 | 1.13642 | 0.00000 | 0.00000 | ||
8867 | 2019.02.26 00:59 | modify | 2956 | 1.00 | 1.13642 | 1.14012 | 1.13342 | ||
8868 | 2019.02.26 02:58 | close | 2956 | 1.00 | 1.13641 | 1.14012 | 1.13342 | 1.08 | 79170.75 |
8869 | 2019.02.27 00:01 | buy | 2957 | 1.00 | 1.13841 | 0.00000 | 0.00000 | ||
8870 | 2019.02.27 00:01 | modify | 2957 | 1.00 | 1.13841 | 1.13471 | 1.14141 | ||
8871 | 2019.02.27 00:01 | close | 2957 | 1.00 | 1.13892 | 1.13471 | 1.14141 | 55.18 | 79225.93 |
8872 | 2019.02.27 00:01 | buy | 2958 | 1.00 | 1.13856 | 0.00000 | 0.00000 | ||
8873 | 2019.02.27 00:01 | modify | 2958 | 1.00 | 1.13856 | 1.13486 | 1.14156 | ||
8874 | 2019.02.27 00:08 | close | 2958 | 1.00 | 1.13901 | 1.13486 | 1.14156 | 48.69 | 79274.62 |
8875 | 2019.02.27 00:08 | sell | 2959 | 1.00 | 1.13899 | 0.00000 | 0.00000 | ||
8876 | 2019.02.27 00:08 | modify | 2959 | 1.00 | 1.13899 | 1.14269 | 1.13599 | ||
8877 | 2019.02.27 00:10 | close | 2959 | 1.00 | 1.13839 | 1.14269 | 1.13599 | 64.91 | 79339.53 |
8878 | 2019.02.27 00:58 | sell | 2960 | 1.00 | 1.13911 | 0.00000 | 0.00000 | ||
8879 | 2019.02.27 00:58 | modify | 2960 | 1.00 | 1.13911 | 1.14281 | 1.13611 | ||
8880 | 2019.02.27 02:04 | close | 2960 | 1.00 | 1.13901 | 1.14281 | 1.13611 | 10.82 | 79350.35 |
8881 | 2019.02.28 00:01 | buy | 2961 | 1.00 | 1.13809 | 0.00000 | 0.00000 | ||
8882 | 2019.02.28 00:01 | modify | 2961 | 1.00 | 1.13809 | 1.13439 | 1.14109 | ||
8883 | 2019.02.28 01:05 | close | 2961 | 1.00 | 1.13850 | 1.13439 | 1.14109 | 44.36 | 79394.71 |
8884 | 2019.02.28 01:05 | sell | 2962 | 1.00 | 1.13851 | 0.00000 | 0.00000 | ||
8885 | 2019.02.28 01:05 | modify | 2962 | 1.00 | 1.13851 | 1.14221 | 1.13551 | ||
8886 | 2019.02.28 02:52 | close | 2962 | 1.00 | 1.13842 | 1.14221 | 1.13551 | 9.74 | 79404.45 |
8887 | 2019.03.01 00:01 | buy | 2963 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
8888 | 2019.03.01 00:01 | modify | 2963 | 1.00 | 1.13450 | 1.13080 | 1.13750 | ||
8889 | 2019.03.01 00:33 | close | 2963 | 1.00 | 1.13494 | 1.13080 | 1.13750 | 47.60 | 79452.05 |
8890 | 2019.03.01 00:33 | sell | 2964 | 1.00 | 1.13495 | 0.00000 | 0.00000 | ||
8891 | 2019.03.01 00:33 | modify | 2964 | 1.00 | 1.13495 | 1.13865 | 1.13195 | ||
8892 | 2019.03.01 00:37 | close | 2964 | 1.00 | 1.13438 | 1.13865 | 1.13195 | 61.66 | 79513.71 |
8893 | 2019.03.01 00:45 | sell | 2965 | 1.00 | 1.13505 | 0.00000 | 0.00000 | ||
8894 | 2019.03.01 00:45 | modify | 2965 | 1.00 | 1.13505 | 1.13875 | 1.13205 | ||
8895 | 2019.03.01 00:45 | close | 2965 | 1.00 | 1.13452 | 1.13875 | 1.13205 | 57.33 | 79571.04 |
8896 | 2019.03.01 00:45 | buy | 2966 | 1.00 | 1.13372 | 0.00000 | 0.00000 | ||
8897 | 2019.03.01 00:45 | modify | 2966 | 1.00 | 1.13372 | 1.13002 | 1.13672 | ||
8898 | 2019.03.01 00:48 | close | 2966 | 1.00 | 1.13425 | 1.13002 | 1.13672 | 57.34 | 79628.38 |
8899 | 2019.03.01 01:59 | buy | 2967 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
8900 | 2019.03.01 01:59 | modify | 2967 | 1.00 | 1.13436 | 1.13066 | 1.13736 | ||
8901 | 2019.03.01 02:25 | close | 2967 | 1.00 | 1.13438 | 1.13066 | 1.13736 | 2.16 | 79630.54 |
8902 | 2019.03.04 00:02 | sell | 2968 | 1.00 | 1.13567 | 0.00000 | 0.00000 | ||
8903 | 2019.03.04 00:02 | modify | 2968 | 1.00 | 1.13567 | 1.13937 | 1.13267 | ||
8904 | 2019.03.04 02:02 | close | 2968 | 1.00 | 1.13577 | 1.13937 | 1.13267 | -10.82 | 79619.72 |
8905 | 2019.03.05 00:01 | buy | 2969 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
8906 | 2019.03.05 00:01 | modify | 2969 | 1.00 | 1.13152 | 1.12782 | 1.13452 | ||
8907 | 2019.03.05 00:02 | close | 2969 | 1.00 | 1.13226 | 1.12782 | 1.13452 | 80.06 | 79699.78 |
8908 | 2019.03.05 00:03 | buy | 2970 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
8909 | 2019.03.05 00:03 | modify | 2970 | 1.00 | 1.13253 | 1.12883 | 1.13553 | ||
8910 | 2019.03.05 01:00 | close | 2970 | 1.00 | 1.13285 | 1.12883 | 1.13553 | 34.62 | 79734.40 |
8911 | 2019.03.05 01:00 | sell | 2971 | 1.00 | 1.13284 | 0.00000 | 0.00000 | ||
8912 | 2019.03.05 01:00 | modify | 2971 | 1.00 | 1.13284 | 1.13654 | 1.12984 | ||
8913 | 2019.03.05 01:58 | close | 2971 | 1.00 | 1.13255 | 1.13654 | 1.12984 | 31.37 | 79765.77 |
8914 | 2019.03.05 01:58 | buy | 2972 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
8915 | 2019.03.05 01:58 | modify | 2972 | 1.00 | 1.13253 | 1.12883 | 1.13553 | ||
8916 | 2019.03.05 02:55 | close | 2972 | 1.00 | 1.13267 | 1.12883 | 1.13553 | 15.14 | 79780.91 |
8917 | 2019.03.06 00:02 | buy | 2973 | 1.00 | 1.13537 | 0.00000 | 0.00000 | ||
8918 | 2019.03.06 00:02 | modify | 2973 | 1.00 | 1.13537 | 1.13167 | 1.13837 | ||
8919 | 2019.03.06 00:33 | close | 2973 | 1.00 | 1.13575 | 1.13167 | 1.13837 | 41.11 | 79822.02 |
8920 | 2019.03.06 00:46 | buy | 2974 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
8921 | 2019.03.06 00:46 | modify | 2974 | 1.00 | 1.13526 | 1.13156 | 1.13826 | ||
8922 | 2019.03.06 01:31 | close | 2974 | 1.00 | 1.13558 | 1.13156 | 1.13826 | 34.62 | 79856.64 |
8923 | 2019.03.06 01:35 | sell | 2975 | 1.00 | 1.13558 | 0.00000 | 0.00000 | ||
8924 | 2019.03.06 01:35 | modify | 2975 | 1.00 | 1.13558 | 1.13928 | 1.13258 | ||
8925 | 2019.03.06 02:15 | close | 2975 | 1.00 | 1.13560 | 1.13928 | 1.13258 | -2.16 | 79854.48 |
8926 | 2019.03.07 00:05 | buy | 2976 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
8927 | 2019.03.07 00:05 | modify | 2976 | 1.00 | 1.13616 | 1.13246 | 1.13916 | ||
8928 | 2019.03.07 00:35 | close | 2976 | 1.00 | 1.13635 | 1.13246 | 1.13916 | 20.56 | 79875.04 |
8929 | 2019.03.07 00:35 | sell | 2977 | 1.00 | 1.13637 | 0.00000 | 0.00000 | ||
8930 | 2019.03.07 00:35 | modify | 2977 | 1.00 | 1.13637 | 1.14007 | 1.13337 | ||
8931 | 2019.03.07 00:35 | close | 2977 | 1.00 | 1.13587 | 1.14007 | 1.13337 | 54.08 | 79929.12 |
8932 | 2019.03.07 00:45 | sell | 2978 | 1.00 | 1.13638 | 0.00000 | 0.00000 | ||
8933 | 2019.03.07 00:45 | modify | 2978 | 1.00 | 1.13638 | 1.14008 | 1.13338 | ||
8934 | 2019.03.07 00:45 | close | 2978 | 1.00 | 1.13582 | 1.14008 | 1.13338 | 60.57 | 79989.69 |
8935 | 2019.03.07 00:48 | sell | 2979 | 1.00 | 1.13640 | 0.00000 | 0.00000 | ||
8936 | 2019.03.07 00:48 | modify | 2979 | 1.00 | 1.13640 | 1.14010 | 1.13340 | ||
8937 | 2019.03.07 01:51 | close | 2979 | 1.00 | 1.13621 | 1.14010 | 1.13340 | 20.55 | 80010.24 |
8938 | 2019.03.07 01:51 | buy | 2980 | 1.00 | 1.13622 | 0.00000 | 0.00000 | ||
8939 | 2019.03.07 01:51 | modify | 2980 | 1.00 | 1.13622 | 1.13252 | 1.13922 | ||
8940 | 2019.03.07 09:56 | close | 2980 | 1.00 | 1.13612 | 1.13252 | 1.13922 | -10.82 | 79999.42 |
8941 | 2019.03.08 00:00 | buy | 2981 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
8942 | 2019.03.08 00:00 | modify | 2981 | 1.00 | 1.13177 | 1.12807 | 1.13477 | ||
8943 | 2019.03.08 01:32 | close | 2981 | 1.00 | 1.13180 | 1.12807 | 1.13477 | 3.24 | 80002.66 |
8944 | 2019.03.08 01:32 | sell | 2982 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
8945 | 2019.03.08 01:32 | modify | 2982 | 1.00 | 1.13181 | 1.13551 | 1.12881 | ||
8946 | 2019.03.08 02:06 | close | 2982 | 1.00 | 1.13184 | 1.13551 | 1.12881 | -3.24 | 79999.42 |
8947 | 2019.03.11 00:00 | buy | 2983 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
8948 | 2019.03.11 00:00 | modify | 2983 | 1.00 | 1.13213 | 1.12843 | 1.13513 | ||
8949 | 2019.03.11 00:55 | close | 2983 | 1.00 | 1.13236 | 1.12843 | 1.13513 | 24.89 | 80024.31 |
8950 | 2019.03.11 01:01 | sell | 2984 | 1.00 | 1.13237 | 0.00000 | 0.00000 | ||
8951 | 2019.03.11 01:01 | modify | 2984 | 1.00 | 1.13237 | 1.13607 | 1.12937 | ||
8952 | 2019.03.11 01:44 | close | 2984 | 1.00 | 1.13241 | 1.13607 | 1.12937 | -4.33 | 80019.98 |
8953 | 2019.03.11 01:44 | buy | 2985 | 1.00 | 1.13238 | 0.00000 | 0.00000 | ||
8954 | 2019.03.11 01:44 | modify | 2985 | 1.00 | 1.13238 | 1.12868 | 1.13538 | ||
8955 | 2019.03.11 03:35 | close | 2985 | 1.00 | 1.13231 | 1.12868 | 1.13538 | -7.57 | 80012.41 |
8956 | 2019.03.12 00:00 | buy | 2986 | 1.00 | 1.13628 | 0.00000 | 0.00000 | ||
8957 | 2019.03.12 00:00 | modify | 2986 | 1.00 | 1.13628 | 1.13258 | 1.13928 | ||
8958 | 2019.03.12 00:03 | close | 2986 | 1.00 | 1.13672 | 1.13258 | 1.13928 | 47.61 | 80060.02 |
8959 | 2019.03.12 00:03 | sell | 2987 | 1.00 | 1.13674 | 0.00000 | 0.00000 | ||
8960 | 2019.03.12 00:03 | modify | 2987 | 1.00 | 1.13674 | 1.14044 | 1.13374 | ||
8961 | 2019.03.12 11:45 | close | 2987 | 1.00 | 1.13684 | 1.14044 | 1.13374 | -10.82 | 80049.20 |
8962 | 2019.03.13 00:01 | buy | 2988 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
8963 | 2019.03.13 00:01 | modify | 2988 | 1.00 | 1.13741 | 1.13371 | 1.14041 | ||
8964 | 2019.03.13 00:03 | close | 2988 | 1.00 | 1.13743 | 1.13371 | 1.14041 | 2.16 | 80051.36 |
8965 | 2019.03.13 00:03 | sell | 2989 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
8966 | 2019.03.13 00:03 | modify | 2989 | 1.00 | 1.13744 | 1.14114 | 1.13444 | ||
8967 | 2019.03.13 00:46 | close | 2989 | 1.00 | 1.13739 | 1.14114 | 1.13444 | 5.41 | 80056.77 |
8968 | 2019.03.13 00:46 | buy | 2990 | 1.00 | 1.13736 | 0.00000 | 0.00000 | ||
8969 | 2019.03.13 00:46 | modify | 2990 | 1.00 | 1.13736 | 1.13366 | 1.14036 | ||
8970 | 2019.03.13 01:02 | close | 2990 | 1.00 | 1.13751 | 1.13366 | 1.14036 | 16.23 | 80073.00 |
8971 | 2019.03.13 01:02 | sell | 2991 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
8972 | 2019.03.13 01:02 | modify | 2991 | 1.00 | 1.13749 | 1.14119 | 1.13449 | ||
8973 | 2019.03.13 01:24 | close | 2991 | 1.00 | 1.13729 | 1.14119 | 1.13449 | 21.63 | 80094.63 |
8974 | 2019.03.13 01:24 | buy | 2992 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
8975 | 2019.03.13 01:24 | modify | 2992 | 1.00 | 1.13728 | 1.13358 | 1.14028 | ||
8976 | 2019.03.13 02:02 | close | 2992 | 1.00 | 1.13739 | 1.13358 | 1.14028 | 11.91 | 80106.54 |
8977 | 2019.03.14 00:27 | sell | 2993 | 1.00 | 1.13705 | 0.00000 | 0.00000 | ||
8978 | 2019.03.14 00:27 | modify | 2993 | 1.00 | 1.13705 | 1.14075 | 1.13405 | ||
8979 | 2019.03.14 01:16 | close | 2993 | 1.00 | 1.13710 | 1.14075 | 1.13405 | -5.41 | 80101.13 |
8980 | 2019.03.14 01:16 | buy | 2994 | 1.00 | 1.13711 | 0.00000 | 0.00000 | ||
8981 | 2019.03.14 01:16 | modify | 2994 | 1.00 | 1.13711 | 1.13341 | 1.14011 | ||
8982 | 2019.03.14 04:03 | close | 2994 | 1.00 | 1.13701 | 1.13341 | 1.14011 | -10.82 | 80090.31 |
8983 | 2019.03.15 00:02 | sell | 2995 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
8984 | 2019.03.15 00:02 | modify | 2995 | 1.00 | 1.13483 | 1.13853 | 1.13183 | ||
8985 | 2019.03.15 00:55 | close | 2995 | 1.00 | 1.13482 | 1.13853 | 1.13183 | 1.08 | 80091.39 |
8986 | 2019.03.15 00:55 | buy | 2996 | 1.00 | 1.13481 | 0.00000 | 0.00000 | ||
8987 | 2019.03.15 00:55 | modify | 2996 | 1.00 | 1.13481 | 1.13111 | 1.13781 | ||
8988 | 2019.03.15 01:11 | close | 2996 | 1.00 | 1.13487 | 1.13111 | 1.13781 | 6.49 | 80097.88 |
8989 | 2019.03.15 01:28 | sell | 2997 | 1.00 | 1.13488 | 0.00000 | 0.00000 | ||
8990 | 2019.03.15 01:28 | modify | 2997 | 1.00 | 1.13488 | 1.13858 | 1.13188 | ||
8991 | 2019.03.15 01:52 | close | 2997 | 1.00 | 1.13485 | 1.13858 | 1.13188 | 3.25 | 80101.13 |
8992 | 2019.03.15 01:52 | buy | 2998 | 1.00 | 1.13485 | 0.00000 | 0.00000 | ||
8993 | 2019.03.15 01:52 | modify | 2998 | 1.00 | 1.13485 | 1.13115 | 1.13785 | ||
8994 | 2019.03.15 02:06 | close | 2998 | 1.00 | 1.13488 | 1.13115 | 1.13785 | 3.24 | 80104.37 |
8995 | 2019.03.18 00:49 | sell | 2999 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
8996 | 2019.03.18 00:49 | modify | 2999 | 1.00 | 1.13491 | 1.13861 | 1.13191 | ||
8997 | 2019.03.18 01:00 | close | 2999 | 1.00 | 1.13480 | 1.13861 | 1.13191 | 11.90 | 80116.27 |
8998 | 2019.03.18 01:08 | buy | 3000 | 1.00 | 1.13480 | 0.00000 | 0.00000 | ||
8999 | 2019.03.18 01:08 | modify | 3000 | 1.00 | 1.13480 | 1.13110 | 1.13780 | ||
9000 | 2019.03.18 02:02 | close | 3000 | 1.00 | 1.13472 | 1.13110 | 1.13780 | -8.66 | 80107.61 |
9001 | 2019.03.19 00:08 | sell | 3001 | 1.00 | 1.13513 | 0.00000 | 0.00000 | ||
9002 | 2019.03.19 00:08 | modify | 3001 | 1.00 | 1.13513 | 1.13883 | 1.13213 | ||
9003 | 2019.03.19 01:05 | close | 3001 | 1.00 | 1.13516 | 1.13883 | 1.13213 | -3.25 | 80104.36 |
9004 | 2019.03.19 01:06 | buy | 3002 | 1.00 | 1.13515 | 0.00000 | 0.00000 | ||
9005 | 2019.03.19 01:06 | modify | 3002 | 1.00 | 1.13515 | 1.13145 | 1.13815 | ||
9006 | 2019.03.19 02:52 | close | 3002 | 1.00 | 1.13505 | 1.13145 | 1.13815 | -10.82 | 80093.54 |
9007 | 2019.03.20 00:53 | buy | 3003 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
9008 | 2019.03.20 00:53 | modify | 3003 | 1.00 | 1.13414 | 1.13044 | 1.13714 | ||
9009 | 2019.03.20 02:00 | close | 3003 | 1.00 | 1.13418 | 1.13044 | 1.13714 | 4.33 | 80097.87 |
9010 | 2019.03.21 01:04 | sell | 3004 | 1.00 | 1.13239 | 0.00000 | 0.00000 | ||
9011 | 2019.03.21 01:04 | modify | 3004 | 1.00 | 1.13239 | 1.13609 | 1.12939 | ||
9012 | 2019.03.21 04:16 | close | 3004 | 1.00 | 1.13249 | 1.13609 | 1.12939 | -10.82 | 80087.05 |
9013 | 2019.03.22 00:00 | buy | 3005 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
9014 | 2019.03.22 00:00 | modify | 3005 | 1.00 | 1.12811 | 1.12441 | 1.13111 | ||
9015 | 2019.03.22 00:21 | close | 3005 | 1.00 | 1.12820 | 1.12441 | 1.13111 | 9.74 | 80096.79 |
9016 | 2019.03.22 00:21 | sell | 3006 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
9017 | 2019.03.22 00:21 | modify | 3006 | 1.00 | 1.12819 | 1.13189 | 1.12519 | ||
9018 | 2019.03.22 02:07 | close | 3006 | 1.00 | 1.12829 | 1.13189 | 1.12519 | -10.82 | 80085.97 |
9019 | 2019.03.25 00:00 | buy | 3007 | 1.00 | 1.12234 | 0.00000 | 0.00000 | ||
9020 | 2019.03.25 00:00 | modify | 3007 | 1.00 | 1.12234 | 1.11864 | 1.12534 | ||
9021 | 2019.03.25 00:50 | close | 3007 | 1.00 | 1.12264 | 1.11864 | 1.12534 | 32.46 | 80118.43 |
9022 | 2019.03.25 00:50 | sell | 3008 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
9023 | 2019.03.25 00:50 | modify | 3008 | 1.00 | 1.12263 | 1.12633 | 1.11963 | ||
9024 | 2019.03.25 02:48 | close | 3008 | 1.00 | 1.12272 | 1.12633 | 1.11963 | -9.74 | 80108.69 |
9025 | 2019.03.26 00:00 | buy | 3009 | 1.00 | 1.12245 | 0.00000 | 0.00000 | ||
9026 | 2019.03.26 00:00 | modify | 3009 | 1.00 | 1.12245 | 1.11875 | 1.12545 | ||
9027 | 2019.03.26 01:10 | close | 3009 | 1.00 | 1.12273 | 1.11875 | 1.12545 | 30.30 | 80138.99 |
9028 | 2019.03.26 01:10 | sell | 3010 | 1.00 | 1.12274 | 0.00000 | 0.00000 | ||
9029 | 2019.03.26 01:10 | modify | 3010 | 1.00 | 1.12274 | 1.12644 | 1.11974 | ||
9030 | 2019.03.26 02:01 | close | 3010 | 1.00 | 1.12270 | 1.12644 | 1.11974 | 4.32 | 80143.31 |
9031 | 2019.03.27 01:17 | sell | 3011 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
9032 | 2019.03.27 01:17 | modify | 3011 | 1.00 | 1.12051 | 1.12421 | 1.11751 | ||
9033 | 2019.03.27 01:47 | close | 3011 | 1.00 | 1.12055 | 1.12421 | 1.11751 | -4.33 | 80138.98 |
9034 | 2019.03.27 01:47 | buy | 3012 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
9035 | 2019.03.27 01:47 | modify | 3012 | 1.00 | 1.12056 | 1.11686 | 1.12356 | ||
9036 | 2019.03.27 02:56 | close | 3012 | 1.00 | 1.12046 | 1.11686 | 1.12356 | -10.82 | 80128.16 |
9037 | 2019.03.28 01:26 | sell | 3013 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
9038 | 2019.03.28 01:26 | modify | 3013 | 1.00 | 1.11898 | 1.12268 | 1.11598 | ||
9039 | 2019.03.28 02:02 | close | 3013 | 1.00 | 1.11900 | 1.12268 | 1.11598 | -2.16 | 80126.00 |
9040 | 2019.03.29 00:35 | sell | 3014 | 1.00 | 1.11682 | 0.00000 | 0.00000 | ||
9041 | 2019.03.29 00:35 | modify | 3014 | 1.00 | 1.11682 | 1.12052 | 1.11382 | ||
9042 | 2019.03.29 11:39 | close | 3014 | 1.00 | 1.11692 | 1.12052 | 1.11382 | -10.81 | 80115.19 |
9043 | 2019.04.01 00:02 | sell | 3015 | 1.00 | 1.11699 | 0.00000 | 0.00000 | ||
9044 | 2019.04.01 00:02 | modify | 3015 | 1.00 | 1.11699 | 1.12069 | 1.11399 | ||
9045 | 2019.04.01 01:17 | close | 3015 | 1.00 | 1.11702 | 1.12069 | 1.11399 | -3.25 | 80111.94 |
9046 | 2019.04.01 01:17 | buy | 3016 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
9047 | 2019.04.01 01:17 | modify | 3016 | 1.00 | 1.11701 | 1.11331 | 1.12001 | ||
9048 | 2019.04.01 02:50 | close | 3016 | 1.00 | 1.11694 | 1.11331 | 1.12001 | -7.58 | 80104.36 |
9049 | 2019.04.02 00:00 | buy | 3017 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
9050 | 2019.04.02 00:00 | modify | 3017 | 1.00 | 1.11860 | 1.11490 | 1.12160 | ||
9051 | 2019.04.02 00:01 | close | 3017 | 1.00 | 1.11987 | 1.11490 | 1.12160 | 137.41 | 80241.77 |
9052 | 2019.04.02 00:01 | buy | 3018 | 1.00 | 1.11987 | 0.00000 | 0.00000 | ||
9053 | 2019.04.02 00:01 | modify | 3018 | 1.00 | 1.11987 | 1.11617 | 1.12287 | ||
9054 | 2019.04.02 03:00 | close | 3018 | 1.00 | 1.11978 | 1.11617 | 1.12287 | -9.74 | 80232.03 |
9055 | 2019.04.03 00:00 | buy | 3019 | 1.00 | 1.11784 | 0.00000 | 0.00000 | ||
9056 | 2019.04.03 00:00 | modify | 3019 | 1.00 | 1.11784 | 1.11414 | 1.12084 | ||
9057 | 2019.04.03 01:18 | close | 3019 | 1.00 | 1.11806 | 1.11414 | 1.12084 | 23.80 | 80255.83 |
9058 | 2019.04.03 01:20 | sell | 3020 | 1.00 | 1.11814 | 0.00000 | 0.00000 | ||
9059 | 2019.04.03 01:20 | modify | 3020 | 1.00 | 1.11814 | 1.12184 | 1.11514 | ||
9060 | 2019.04.04 03:24 | s/l | 3020 | 1.00 | 1.12184 | 1.12184 | 1.11514 | -415.76 | 79840.07 |
9061 | 2019.04.05 00:01 | buy | 3021 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
9062 | 2019.04.05 00:01 | modify | 3021 | 1.00 | 1.12201 | 1.11831 | 1.12501 | ||
9063 | 2019.04.05 01:47 | close | 3021 | 1.00 | 1.12196 | 1.11831 | 1.12501 | -5.41 | 79834.66 |
9064 | 2019.04.05 01:47 | sell | 3022 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
9065 | 2019.04.05 01:47 | modify | 3022 | 1.00 | 1.12193 | 1.12563 | 1.11893 | ||
9066 | 2019.04.05 18:39 | close | 3022 | 1.00 | 1.12202 | 1.12563 | 1.11893 | -9.73 | 79824.93 |
9067 | 2019.04.08 00:02 | buy | 3023 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
9068 | 2019.04.08 00:02 | modify | 3023 | 1.00 | 1.12125 | 1.11755 | 1.12425 | ||
9069 | 2019.04.08 00:10 | close | 3023 | 1.00 | 1.12171 | 1.11755 | 1.12425 | 49.77 | 79874.70 |
9070 | 2019.04.08 00:10 | sell | 3024 | 1.00 | 1.12175 | 0.00000 | 0.00000 | ||
9071 | 2019.04.08 00:10 | modify | 3024 | 1.00 | 1.12175 | 1.12545 | 1.11875 | ||
9072 | 2019.04.08 00:11 | close | 3024 | 1.00 | 1.12119 | 1.12545 | 1.11875 | 60.58 | 79935.28 |
9073 | 2019.04.08 00:12 | buy | 3025 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
9074 | 2019.04.08 00:12 | modify | 3025 | 1.00 | 1.12114 | 1.11744 | 1.12414 | ||
9075 | 2019.04.08 01:00 | close | 3025 | 1.00 | 1.12165 | 1.11744 | 1.12414 | 55.18 | 79990.46 |
9076 | 2019.04.08 01:28 | sell | 3026 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
9077 | 2019.04.08 01:28 | modify | 3026 | 1.00 | 1.12180 | 1.12550 | 1.11880 | ||
9078 | 2019.04.08 02:19 | close | 3026 | 1.00 | 1.12178 | 1.12550 | 1.11880 | 2.17 | 79992.63 |
9079 | 2019.04.09 00:04 | buy | 3027 | 1.00 | 1.12476 | 0.00000 | 0.00000 | ||
9080 | 2019.04.09 00:04 | modify | 3027 | 1.00 | 1.12476 | 1.12106 | 1.12776 | ||
9081 | 2019.04.09 00:08 | close | 3027 | 1.00 | 1.12503 | 1.12106 | 1.12776 | 29.21 | 80021.84 |
9082 | 2019.04.09 00:08 | sell | 3028 | 1.00 | 1.12514 | 0.00000 | 0.00000 | ||
9083 | 2019.04.09 00:08 | modify | 3028 | 1.00 | 1.12514 | 1.12884 | 1.12214 | ||
9084 | 2019.04.09 00:09 | close | 3028 | 1.00 | 1.12468 | 1.12884 | 1.12214 | 49.76 | 80071.60 |
9085 | 2019.04.09 00:09 | buy | 3029 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
9086 | 2019.04.09 00:09 | modify | 3029 | 1.00 | 1.12474 | 1.12104 | 1.12774 | ||
9087 | 2019.04.09 00:17 | close | 3029 | 1.00 | 1.12515 | 1.12104 | 1.12774 | 44.36 | 80115.96 |
9088 | 2019.04.09 00:17 | sell | 3030 | 1.00 | 1.12516 | 0.00000 | 0.00000 | ||
9089 | 2019.04.09 00:17 | modify | 3030 | 1.00 | 1.12516 | 1.12886 | 1.12216 | ||
9090 | 2019.04.09 00:39 | close | 3030 | 1.00 | 1.12465 | 1.12886 | 1.12216 | 55.16 | 80171.12 |
9091 | 2019.04.09 00:39 | buy | 3031 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
9092 | 2019.04.09 00:39 | modify | 3031 | 1.00 | 1.12462 | 1.12092 | 1.12762 | ||
9093 | 2019.04.09 01:00 | close | 3031 | 1.00 | 1.12516 | 1.12092 | 1.12762 | 58.42 | 80229.54 |
9094 | 2019.04.09 01:42 | buy | 3032 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
9095 | 2019.04.09 01:42 | modify | 3032 | 1.00 | 1.12490 | 1.12120 | 1.12790 | ||
9096 | 2019.04.09 03:18 | close | 3032 | 1.00 | 1.12483 | 1.12120 | 1.12790 | -7.57 | 80221.97 |
9097 | 2019.04.10 00:35 | sell | 3033 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
9098 | 2019.04.10 00:35 | modify | 3033 | 1.00 | 1.12626 | 1.12996 | 1.12326 | ||
9099 | 2019.04.10 01:02 | close | 3033 | 1.00 | 1.12611 | 1.12996 | 1.12326 | 16.22 | 80238.19 |
9100 | 2019.04.10 01:23 | buy | 3034 | 1.00 | 1.12607 | 0.00000 | 0.00000 | ||
9101 | 2019.04.10 01:23 | modify | 3034 | 1.00 | 1.12607 | 1.12237 | 1.12907 | ||
9102 | 2019.04.10 01:36 | close | 3034 | 1.00 | 1.12620 | 1.12237 | 1.12907 | 14.06 | 80252.25 |
9103 | 2019.04.10 01:36 | sell | 3035 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
9104 | 2019.04.10 01:36 | modify | 3035 | 1.00 | 1.12619 | 1.12989 | 1.12319 | ||
9105 | 2019.04.10 02:51 | close | 3035 | 1.00 | 1.12629 | 1.12989 | 1.12319 | -10.82 | 80241.43 |
9106 | 2019.04.11 00:00 | buy | 3036 | 1.00 | 1.13014 | 0.00000 | 0.00000 | ||
9107 | 2019.04.11 00:00 | modify | 3036 | 1.00 | 1.13014 | 1.12644 | 1.13314 | ||
9108 | 2019.04.11 00:34 | close | 3036 | 1.00 | 1.13031 | 1.12644 | 1.13314 | 18.39 | 80259.82 |
9109 | 2019.04.11 00:36 | sell | 3037 | 1.00 | 1.13036 | 0.00000 | 0.00000 | ||
9110 | 2019.04.11 00:36 | modify | 3037 | 1.00 | 1.13036 | 1.13406 | 1.12736 | ||
9111 | 2019.04.11 02:18 | close | 3037 | 1.00 | 1.13008 | 1.13406 | 1.12736 | 30.29 | 80290.11 |
9112 | 2019.04.12 00:00 | buy | 3038 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
9113 | 2019.04.12 00:00 | modify | 3038 | 1.00 | 1.12860 | 1.12490 | 1.13160 | ||
9114 | 2019.04.12 00:16 | close | 3038 | 1.00 | 1.12911 | 1.12490 | 1.13160 | 55.17 | 80345.28 |
9115 | 2019.04.12 00:28 | buy | 3039 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
9116 | 2019.04.12 00:28 | modify | 3039 | 1.00 | 1.12826 | 1.12456 | 1.13126 | ||
9117 | 2019.04.12 00:29 | close | 3039 | 1.00 | 1.12891 | 1.12456 | 1.13126 | 70.32 | 80415.60 |
9118 | 2019.04.12 01:15 | sell | 3040 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
9119 | 2019.04.12 01:15 | modify | 3040 | 1.00 | 1.12904 | 1.13274 | 1.12604 | ||
9120 | 2019.04.12 13:14 | s/l | 3040 | 1.00 | 1.13274 | 1.13274 | 1.12604 | -400.23 | 80015.37 |
9121 | 2019.04.15 00:02 | buy | 3041 | 1.00 | 1.13246 | 0.00000 | 0.00000 | ||
9122 | 2019.04.15 00:02 | modify | 3041 | 1.00 | 1.13246 | 1.12876 | 1.13546 | ||
9123 | 2019.04.15 01:00 | close | 3041 | 1.00 | 1.13281 | 1.12876 | 1.13546 | 37.87 | 80053.24 |
9124 | 2019.04.15 01:00 | sell | 3042 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
9125 | 2019.04.15 01:00 | modify | 3042 | 1.00 | 1.13282 | 1.13652 | 1.12982 | ||
9126 | 2019.04.15 01:50 | close | 3042 | 1.00 | 1.13284 | 1.13652 | 1.12982 | -2.17 | 80051.07 |
9127 | 2019.04.15 01:50 | buy | 3043 | 1.00 | 1.13286 | 0.00000 | 0.00000 | ||
9128 | 2019.04.15 01:50 | modify | 3043 | 1.00 | 1.13286 | 1.12916 | 1.13586 | ||
9129 | 2019.04.15 01:58 | close | 3043 | 1.00 | 1.13293 | 1.12916 | 1.13586 | 7.58 | 80058.65 |
9130 | 2019.04.15 01:58 | sell | 3044 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
9131 | 2019.04.15 01:58 | modify | 3044 | 1.00 | 1.13292 | 1.13662 | 1.12992 | ||
9132 | 2019.04.15 08:19 | close | 3044 | 1.00 | 1.13301 | 1.13662 | 1.12992 | -9.73 | 80048.92 |
9133 | 2019.04.16 00:01 | buy | 3045 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
9134 | 2019.04.16 00:01 | modify | 3045 | 1.00 | 1.13441 | 1.13071 | 1.13741 | ||
9135 | 2019.04.16 00:02 | close | 3045 | 1.00 | 1.13496 | 1.13071 | 1.13741 | 59.51 | 80108.43 |
9136 | 2019.04.16 00:03 | buy | 3046 | 1.00 | 1.13478 | 0.00000 | 0.00000 | ||
9137 | 2019.04.16 00:03 | modify | 3046 | 1.00 | 1.13478 | 1.13108 | 1.13778 | ||
9138 | 2019.04.16 01:16 | close | 3046 | 1.00 | 1.13494 | 1.13108 | 1.13778 | 17.31 | 80125.74 |
9139 | 2019.04.16 01:18 | sell | 3047 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
9140 | 2019.04.16 01:18 | modify | 3047 | 1.00 | 1.13493 | 1.13863 | 1.13193 | ||
9141 | 2019.04.16 02:22 | close | 3047 | 1.00 | 1.13470 | 1.13863 | 1.13193 | 24.88 | 80150.62 |
9142 | 2019.04.17 00:01 | buy | 3048 | 1.00 | 1.13665 | 0.00000 | 0.00000 | ||
9143 | 2019.04.17 00:01 | modify | 3048 | 1.00 | 1.13665 | 1.13295 | 1.13965 | ||
9144 | 2019.04.17 00:05 | close | 3048 | 1.00 | 1.13701 | 1.13295 | 1.13965 | 38.95 | 80189.57 |
9145 | 2019.04.17 00:05 | sell | 3049 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
9146 | 2019.04.17 00:05 | modify | 3049 | 1.00 | 1.13700 | 1.14070 | 1.13400 | ||
9147 | 2019.04.17 00:30 | close | 3049 | 1.00 | 1.13659 | 1.14070 | 1.13400 | 44.35 | 80233.92 |
9148 | 2019.04.17 00:30 | buy | 3050 | 1.00 | 1.13663 | 0.00000 | 0.00000 | ||
9149 | 2019.04.17 00:30 | modify | 3050 | 1.00 | 1.13663 | 1.13293 | 1.13963 | ||
9150 | 2019.04.17 01:33 | close | 3050 | 1.00 | 1.13708 | 1.13293 | 1.13963 | 48.69 | 80282.61 |
9151 | 2019.04.17 01:33 | sell | 3051 | 1.00 | 1.13710 | 0.00000 | 0.00000 | ||
9152 | 2019.04.17 01:33 | modify | 3051 | 1.00 | 1.13710 | 1.14080 | 1.13410 | ||
9153 | 2019.04.17 11:04 | s/l | 3051 | 1.00 | 1.14080 | 1.14080 | 1.13410 | -400.22 | 79882.39 |
9154 | 2019.04.18 00:03 | buy | 3052 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
9155 | 2019.04.18 00:03 | modify | 3052 | 1.00 | 1.14134 | 1.13764 | 1.14434 | ||
9156 | 2019.04.18 00:49 | close | 3052 | 1.00 | 1.14185 | 1.13764 | 1.14434 | 55.18 | 79937.57 |
9157 | 2019.04.18 01:45 | sell | 3053 | 1.00 | 1.14184 | 0.00000 | 0.00000 | ||
9158 | 2019.04.18 01:45 | modify | 3053 | 1.00 | 1.14184 | 1.14554 | 1.13884 | ||
9159 | 2019.04.18 02:39 | close | 3053 | 1.00 | 1.14183 | 1.14554 | 1.13884 | 1.08 | 79938.65 |
9160 | 2019.04.19 00:00 | buy | 3054 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
9161 | 2019.04.19 00:00 | modify | 3054 | 1.00 | 1.14029 | 1.13659 | 1.14329 | ||
9162 | 2019.04.19 01:00 | close | 3054 | 1.00 | 1.14036 | 1.13659 | 1.14329 | 7.57 | 79946.22 |
9163 | 2019.04.19 01:00 | sell | 3055 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
9164 | 2019.04.19 01:00 | modify | 3055 | 1.00 | 1.14038 | 1.14408 | 1.13738 | ||
9165 | 2019.04.19 02:51 | close | 3055 | 1.00 | 1.14046 | 1.14408 | 1.13738 | -8.66 | 79937.56 |
9166 | 2019.04.22 00:00 | buy | 3056 | 1.00 | 1.13961 | 0.00000 | 0.00000 | ||
9167 | 2019.04.22 00:00 | modify | 3056 | 1.00 | 1.13961 | 1.13591 | 1.14261 | ||
9168 | 2019.04.22 00:20 | close | 3056 | 1.00 | 1.14017 | 1.13591 | 1.14261 | 60.59 | 79998.15 |
9169 | 2019.04.22 01:00 | sell | 3057 | 1.00 | 1.14031 | 0.00000 | 0.00000 | ||
9170 | 2019.04.22 01:00 | modify | 3057 | 1.00 | 1.14031 | 1.14401 | 1.13731 | ||
9171 | 2019.04.22 05:19 | close | 3057 | 1.00 | 1.14041 | 1.14401 | 1.13731 | -10.82 | 79987.33 |
9172 | 2019.04.23 00:00 | buy | 3058 | 1.00 | 1.14249 | 0.00000 | 0.00000 | ||
9173 | 2019.04.23 00:00 | modify | 3058 | 1.00 | 1.14249 | 1.13879 | 1.14549 | ||
9174 | 2019.04.23 00:01 | close | 3058 | 1.00 | 1.14331 | 1.13879 | 1.14549 | 88.72 | 80076.05 |
9175 | 2019.04.23 00:02 | buy | 3059 | 1.00 | 1.14096 | 0.00000 | 0.00000 | ||
9176 | 2019.04.23 00:02 | modify | 3059 | 1.00 | 1.14096 | 1.13726 | 1.14396 | ||
9177 | 2019.04.23 00:02 | close | 3059 | 1.00 | 1.14189 | 1.13726 | 1.14396 | 100.62 | 80176.67 |
9178 | 2019.04.23 00:02 | buy | 3060 | 1.00 | 1.14265 | 0.00000 | 0.00000 | ||
9179 | 2019.04.23 00:02 | modify | 3060 | 1.00 | 1.14265 | 1.13895 | 1.14565 | ||
9180 | 2019.04.23 00:06 | close | 3060 | 1.00 | 1.14323 | 1.13895 | 1.14565 | 62.75 | 80239.42 |
9181 | 2019.04.23 01:28 | sell | 3061 | 1.00 | 1.14344 | 0.00000 | 0.00000 | ||
9182 | 2019.04.23 01:28 | modify | 3061 | 1.00 | 1.14344 | 1.14714 | 1.14044 | ||
9183 | 2019.04.23 02:03 | close | 3061 | 1.00 | 1.14340 | 1.14714 | 1.14044 | 4.33 | 80243.75 |
9184 | 2019.04.24 00:05 | buy | 3062 | 1.00 | 1.14492 | 0.00000 | 0.00000 | ||
9185 | 2019.04.24 00:05 | modify | 3062 | 1.00 | 1.14492 | 1.14122 | 1.14792 | ||
9186 | 2019.04.24 00:07 | close | 3062 | 1.00 | 1.14515 | 1.14122 | 1.14792 | 24.89 | 80268.64 |
9187 | 2019.04.24 00:08 | sell | 3063 | 1.00 | 1.14519 | 0.00000 | 0.00000 | ||
9188 | 2019.04.24 00:08 | modify | 3063 | 1.00 | 1.14519 | 1.14889 | 1.14219 | ||
9189 | 2019.04.24 00:12 | close | 3063 | 1.00 | 1.14476 | 1.14889 | 1.14219 | 46.51 | 80315.15 |
9190 | 2019.04.24 00:12 | buy | 3064 | 1.00 | 1.14475 | 0.00000 | 0.00000 | ||
9191 | 2019.04.24 00:12 | modify | 3064 | 1.00 | 1.14475 | 1.14105 | 1.14775 | ||
9192 | 2019.04.24 00:21 | close | 3064 | 1.00 | 1.14523 | 1.14105 | 1.14775 | 51.93 | 80367.08 |
9193 | 2019.04.24 00:21 | sell | 3065 | 1.00 | 1.14522 | 0.00000 | 0.00000 | ||
9194 | 2019.04.24 00:21 | modify | 3065 | 1.00 | 1.14522 | 1.14892 | 1.14222 | ||
9195 | 2019.04.24 00:39 | close | 3065 | 1.00 | 1.14475 | 1.14892 | 1.14222 | 50.84 | 80417.92 |
9196 | 2019.04.24 00:39 | buy | 3066 | 1.00 | 1.14473 | 0.00000 | 0.00000 | ||
9197 | 2019.04.24 00:39 | modify | 3066 | 1.00 | 1.14473 | 1.14103 | 1.14773 | ||
9198 | 2019.04.24 02:40 | close | 3066 | 1.00 | 1.14492 | 1.14103 | 1.14773 | 20.55 | 80438.47 |
9199 | 2019.04.25 00:48 | sell | 3067 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
9200 | 2019.04.25 00:48 | modify | 3067 | 1.00 | 1.13827 | 1.14197 | 1.13527 | ||
9201 | 2019.04.25 01:00 | close | 3067 | 1.00 | 1.13811 | 1.14197 | 1.13527 | 17.31 | 80455.78 |
9202 | 2019.04.25 01:00 | buy | 3068 | 1.00 | 1.13811 | 0.00000 | 0.00000 | ||
9203 | 2019.04.25 01:00 | modify | 3068 | 1.00 | 1.13811 | 1.13441 | 1.14111 | ||
9204 | 2019.04.25 01:40 | close | 3068 | 1.00 | 1.13828 | 1.13441 | 1.14111 | 18.39 | 80474.17 |
9205 | 2019.04.25 01:40 | sell | 3069 | 1.00 | 1.13829 | 0.00000 | 0.00000 | ||
9206 | 2019.04.25 01:40 | modify | 3069 | 1.00 | 1.13829 | 1.14199 | 1.13529 | ||
9207 | 2019.04.25 02:33 | close | 3069 | 1.00 | 1.13812 | 1.14199 | 1.13529 | 18.39 | 80492.56 |
9208 | 2019.04.26 00:03 | buy | 3070 | 1.00 | 1.13582 | 0.00000 | 0.00000 | ||
9209 | 2019.04.26 00:03 | modify | 3070 | 1.00 | 1.13582 | 1.13212 | 1.13882 | ||
9210 | 2019.04.26 01:01 | close | 3070 | 1.00 | 1.13601 | 1.13212 | 1.13882 | 20.56 | 80513.12 |
9211 | 2019.04.26 01:31 | sell | 3071 | 1.00 | 1.13601 | 0.00000 | 0.00000 | ||
9212 | 2019.04.26 01:31 | modify | 3071 | 1.00 | 1.13601 | 1.13971 | 1.13301 | ||
9213 | 2019.04.26 02:59 | close | 3071 | 1.00 | 1.13609 | 1.13971 | 1.13301 | -8.66 | 80504.46 |
9214 | 2019.04.29 00:00 | buy | 3072 | 1.00 | 1.13587 | 0.00000 | 0.00000 | ||
9215 | 2019.04.29 00:00 | modify | 3072 | 1.00 | 1.13587 | 1.13217 | 1.13887 | ||
9216 | 2019.04.29 00:52 | close | 3072 | 1.00 | 1.13626 | 1.13217 | 1.13887 | 42.20 | 80546.66 |
9217 | 2019.04.29 00:52 | sell | 3073 | 1.00 | 1.13625 | 0.00000 | 0.00000 | ||
9218 | 2019.04.29 00:52 | modify | 3073 | 1.00 | 1.13625 | 1.13995 | 1.13325 | ||
9219 | 2019.04.29 19:36 | s/l | 3073 | 1.00 | 1.13995 | 1.13995 | 1.13325 | -400.22 | 80146.44 |
9220 | 2019.04.30 00:01 | buy | 3074 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
9221 | 2019.04.30 00:01 | modify | 3074 | 1.00 | 1.13921 | 1.13551 | 1.14221 | ||
9222 | 2019.04.30 00:01 | close | 3074 | 1.00 | 1.14037 | 1.13551 | 1.14221 | 125.51 | 80271.95 |
9223 | 2019.04.30 00:02 | buy | 3075 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
9224 | 2019.04.30 00:02 | modify | 3075 | 1.00 | 1.13909 | 1.13539 | 1.14209 | ||
9225 | 2019.04.30 00:02 | close | 3075 | 1.00 | 1.13980 | 1.13539 | 1.14209 | 76.82 | 80348.77 |
9226 | 2019.04.30 00:03 | buy | 3076 | 1.00 | 1.14005 | 0.00000 | 0.00000 | ||
9227 | 2019.04.30 00:03 | modify | 3076 | 1.00 | 1.14005 | 1.13635 | 1.14305 | ||
9228 | 2019.04.30 01:58 | close | 3076 | 1.00 | 1.14024 | 1.13635 | 1.14305 | 20.55 | 80369.32 |
9229 | 2019.05.01 00:19 | sell | 3077 | 1.00 | 1.14306 | 0.00000 | 0.00000 | ||
9230 | 2019.05.01 00:19 | modify | 3077 | 1.00 | 1.14306 | 1.14676 | 1.14006 | ||
9231 | 2019.05.01 00:20 | close | 3077 | 1.00 | 1.14281 | 1.14676 | 1.14006 | 27.04 | 80396.36 |
9232 | 2019.05.01 00:20 | buy | 3078 | 1.00 | 1.14264 | 0.00000 | 0.00000 | ||
9233 | 2019.05.01 00:20 | modify | 3078 | 1.00 | 1.14264 | 1.13894 | 1.14564 | ||
9234 | 2019.05.01 01:10 | close | 3078 | 1.00 | 1.14289 | 1.13894 | 1.14564 | 27.05 | 80423.41 |
9235 | 2019.05.01 01:10 | sell | 3079 | 1.00 | 1.14291 | 0.00000 | 0.00000 | ||
9236 | 2019.05.01 01:10 | modify | 3079 | 1.00 | 1.14291 | 1.14661 | 1.13991 | ||
9237 | 2019.05.01 02:18 | close | 3079 | 1.00 | 1.14277 | 1.14661 | 1.13991 | 15.14 | 80438.55 |
9238 | 2019.05.02 00:01 | sell | 3080 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
9239 | 2019.05.02 00:01 | modify | 3080 | 1.00 | 1.13955 | 1.14325 | 1.13655 | ||
9240 | 2019.05.02 00:02 | close | 3080 | 1.00 | 1.13912 | 1.14325 | 1.13655 | 46.51 | 80485.06 |
9241 | 2019.05.02 00:02 | buy | 3081 | 1.00 | 1.13785 | 0.00000 | 0.00000 | ||
9242 | 2019.05.02 00:02 | modify | 3081 | 1.00 | 1.13785 | 1.13415 | 1.14085 | ||
9243 | 2019.05.02 00:03 | close | 3081 | 1.00 | 1.13892 | 1.13415 | 1.14085 | 115.76 | 80600.82 |
9244 | 2019.05.02 00:04 | buy | 3082 | 1.00 | 1.13912 | 0.00000 | 0.00000 | ||
9245 | 2019.05.02 00:04 | modify | 3082 | 1.00 | 1.13912 | 1.13542 | 1.14212 | ||
9246 | 2019.05.02 00:17 | close | 3082 | 1.00 | 1.13966 | 1.13542 | 1.14212 | 58.43 | 80659.25 |
9247 | 2019.05.02 00:17 | sell | 3083 | 1.00 | 1.13980 | 0.00000 | 0.00000 | ||
9248 | 2019.05.02 00:17 | modify | 3083 | 1.00 | 1.13980 | 1.14350 | 1.13680 | ||
9249 | 2019.05.02 17:56 | close | 3083 | 1.00 | 1.13990 | 1.14350 | 1.13680 | -10.81 | 80648.44 |
9250 | 2019.05.03 00:00 | sell | 3084 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
9251 | 2019.05.03 00:00 | modify | 3084 | 1.00 | 1.13909 | 1.14279 | 1.13609 | ||
9252 | 2019.05.03 00:01 | close | 3084 | 1.00 | 1.13875 | 1.14279 | 1.13609 | 36.78 | 80685.22 |
9253 | 2019.05.03 00:01 | buy | 3085 | 1.00 | 1.13875 | 0.00000 | 0.00000 | ||
9254 | 2019.05.03 00:01 | modify | 3085 | 1.00 | 1.13875 | 1.13505 | 1.14175 | ||
9255 | 2019.05.03 01:24 | close | 3085 | 1.00 | 1.13896 | 1.13505 | 1.14175 | 22.72 | 80707.94 |
9256 | 2019.05.03 01:24 | sell | 3086 | 1.00 | 1.13895 | 0.00000 | 0.00000 | ||
9257 | 2019.05.03 01:24 | modify | 3086 | 1.00 | 1.13895 | 1.14265 | 1.13595 | ||
9258 | 2019.05.03 03:01 | close | 3086 | 1.00 | 1.13905 | 1.14265 | 1.13595 | -10.82 | 80697.12 |
9259 | 2019.05.06 00:02 | buy | 3087 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
9260 | 2019.05.06 00:02 | modify | 3087 | 1.00 | 1.13521 | 1.13151 | 1.13821 | ||
9261 | 2019.05.06 00:08 | close | 3087 | 1.00 | 1.13583 | 1.13151 | 1.13821 | 67.08 | 80764.20 |
9262 | 2019.05.06 00:50 | sell | 3088 | 1.00 | 1.13633 | 0.00000 | 0.00000 | ||
9263 | 2019.05.06 00:50 | modify | 3088 | 1.00 | 1.13633 | 1.14003 | 1.13333 | ||
9264 | 2019.05.06 03:58 | close | 3088 | 1.00 | 1.13642 | 1.14003 | 1.13333 | -9.73 | 80754.47 |
9265 | 2019.05.07 00:01 | buy | 3089 | 1.00 | 1.13967 | 0.00000 | 0.00000 | ||
9266 | 2019.05.07 00:01 | modify | 3089 | 1.00 | 1.13967 | 1.13597 | 1.14267 | ||
9267 | 2019.05.07 01:07 | close | 3089 | 1.00 | 1.13957 | 1.13597 | 1.14267 | -10.82 | 80743.65 |
9268 | 2019.05.08 00:01 | sell | 3090 | 1.00 | 1.14102 | 0.00000 | 0.00000 | ||
9269 | 2019.05.08 00:01 | modify | 3090 | 1.00 | 1.14102 | 1.14472 | 1.13802 | ||
9270 | 2019.05.08 00:02 | close | 3090 | 1.00 | 1.14056 | 1.14472 | 1.13802 | 49.76 | 80793.41 |
9271 | 2019.05.08 00:02 | buy | 3091 | 1.00 | 1.14059 | 0.00000 | 0.00000 | ||
9272 | 2019.05.08 00:02 | modify | 3091 | 1.00 | 1.14059 | 1.13689 | 1.14359 | ||
9273 | 2019.05.08 00:06 | close | 3091 | 1.00 | 1.14137 | 1.13689 | 1.14359 | 84.39 | 80877.80 |
9274 | 2019.05.08 00:08 | sell | 3092 | 1.00 | 1.14106 | 0.00000 | 0.00000 | ||
9275 | 2019.05.08 00:08 | modify | 3092 | 1.00 | 1.14106 | 1.14476 | 1.13806 | ||
9276 | 2019.05.08 00:09 | close | 3092 | 1.00 | 1.14055 | 1.14476 | 1.13806 | 55.17 | 80932.97 |
9277 | 2019.05.08 00:09 | sell | 3093 | 1.00 | 1.14102 | 0.00000 | 0.00000 | ||
9278 | 2019.05.08 00:09 | modify | 3093 | 1.00 | 1.14102 | 1.14472 | 1.13802 | ||
9279 | 2019.05.08 00:14 | close | 3093 | 1.00 | 1.14047 | 1.14472 | 1.13802 | 59.49 | 80992.46 |
9280 | 2019.05.08 00:14 | buy | 3094 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
9281 | 2019.05.08 00:14 | modify | 3094 | 1.00 | 1.14027 | 1.13657 | 1.14327 | ||
9282 | 2019.05.08 00:41 | close | 3094 | 1.00 | 1.14078 | 1.13657 | 1.14327 | 55.18 | 81047.64 |
9283 | 2019.05.09 00:01 | buy | 3095 | 1.00 | 1.14170 | 0.00000 | 0.00000 | ||
9284 | 2019.05.09 00:01 | modify | 3095 | 1.00 | 1.14170 | 1.13800 | 1.14470 | ||
9285 | 2019.05.09 00:02 | close | 3095 | 1.00 | 1.14222 | 1.13800 | 1.14470 | 56.26 | 81103.90 |
9286 | 2019.05.09 00:02 | buy | 3096 | 1.00 | 1.14184 | 0.00000 | 0.00000 | ||
9287 | 2019.05.09 00:02 | modify | 3096 | 1.00 | 1.14184 | 1.13814 | 1.14484 | ||
9288 | 2019.05.09 00:57 | close | 3096 | 1.00 | 1.14222 | 1.13814 | 1.14484 | 41.11 | 81145.01 |
9289 | 2019.05.09 00:57 | sell | 3097 | 1.00 | 1.14222 | 0.00000 | 0.00000 | ||
9290 | 2019.05.09 00:57 | modify | 3097 | 1.00 | 1.14222 | 1.14592 | 1.13922 | ||
9291 | 2019.05.09 03:29 | close | 3097 | 1.00 | 1.14232 | 1.14592 | 1.13922 | -10.82 | 81134.19 |
9292 | 2019.05.10 00:01 | buy | 3098 | 1.00 | 1.13795 | 0.00000 | 0.00000 | ||
9293 | 2019.05.10 00:01 | modify | 3098 | 1.00 | 1.13795 | 1.13425 | 1.14095 | ||
9294 | 2019.05.10 00:07 | close | 3098 | 1.00 | 1.13850 | 1.13425 | 1.14095 | 59.50 | 81193.69 |
9295 | 2019.05.10 00:54 | sell | 3099 | 1.00 | 1.13857 | 0.00000 | 0.00000 | ||
9296 | 2019.05.10 00:54 | modify | 3099 | 1.00 | 1.13857 | 1.14227 | 1.13557 | ||
9297 | 2019.05.10 08:06 | close | 3099 | 1.00 | 1.13867 | 1.14227 | 1.13557 | -10.82 | 81182.87 |
9298 | 2019.05.13 00:05 | sell | 3100 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
9299 | 2019.05.13 00:05 | modify | 3100 | 1.00 | 1.13669 | 1.14039 | 1.13369 | ||
9300 | 2019.05.13 00:05 | close | 3100 | 1.00 | 1.13614 | 1.14039 | 1.13369 | 59.50 | 81242.37 |
9301 | 2019.05.13 00:07 | sell | 3101 | 1.00 | 1.13655 | 0.00000 | 0.00000 | ||
9302 | 2019.05.13 00:07 | modify | 3101 | 1.00 | 1.13655 | 1.14025 | 1.13355 | ||
9303 | 2019.05.13 00:34 | close | 3101 | 1.00 | 1.13599 | 1.14025 | 1.13355 | 60.57 | 81302.94 |
9304 | 2019.05.13 00:34 | buy | 3102 | 1.00 | 1.13581 | 0.00000 | 0.00000 | ||
9305 | 2019.05.13 00:34 | modify | 3102 | 1.00 | 1.13581 | 1.13211 | 1.13881 | ||
9306 | 2019.05.13 00:36 | close | 3102 | 1.00 | 1.13650 | 1.13211 | 1.13881 | 74.66 | 81377.60 |
9307 | 2019.05.13 01:59 | buy | 3103 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
9308 | 2019.05.13 01:59 | modify | 3103 | 1.00 | 1.13608 | 1.13238 | 1.13908 | ||
9309 | 2019.05.13 13:54 | s/l | 3103 | 1.00 | 1.13238 | 1.13238 | 1.13908 | -400.31 | 80977.29 |
9310 | 2019.05.14 00:02 | buy | 3104 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
9311 | 2019.05.14 00:02 | modify | 3104 | 1.00 | 1.12922 | 1.12552 | 1.13222 | ||
9312 | 2019.05.14 02:06 | close | 3104 | 1.00 | 1.12913 | 1.12552 | 1.13222 | -9.74 | 80967.55 |
9313 | 2019.05.15 00:00 | buy | 3105 | 1.00 | 1.13009 | 0.00000 | 0.00000 | ||
9314 | 2019.05.15 00:00 | modify | 3105 | 1.00 | 1.13009 | 1.12639 | 1.13309 | ||
9315 | 2019.05.15 01:42 | close | 3105 | 1.00 | 1.13018 | 1.12639 | 1.13309 | 9.74 | 80977.29 |
9316 | 2019.05.15 01:42 | sell | 3106 | 1.00 | 1.13017 | 0.00000 | 0.00000 | ||
9317 | 2019.05.15 01:42 | modify | 3106 | 1.00 | 1.13017 | 1.13387 | 1.12717 | ||
9318 | 2019.05.15 03:00 | close | 3106 | 1.00 | 1.13027 | 1.13387 | 1.12717 | -10.82 | 80966.47 |
9319 | 2019.05.16 00:01 | sell | 3107 | 1.00 | 1.13008 | 0.00000 | 0.00000 | ||
9320 | 2019.05.16 00:01 | modify | 3107 | 1.00 | 1.13008 | 1.13378 | 1.12708 | ||
9321 | 2019.05.16 00:03 | close | 3107 | 1.00 | 1.12983 | 1.13378 | 1.12708 | 27.04 | 80993.51 |
9322 | 2019.05.16 00:03 | buy | 3108 | 1.00 | 1.12986 | 0.00000 | 0.00000 | ||
9323 | 2019.05.16 00:03 | modify | 3108 | 1.00 | 1.12986 | 1.12616 | 1.13286 | ||
9324 | 2019.05.16 00:03 | close | 3108 | 1.00 | 1.13010 | 1.12616 | 1.13286 | 25.97 | 81019.48 |
9325 | 2019.05.16 00:03 | sell | 3109 | 1.00 | 1.13022 | 0.00000 | 0.00000 | ||
9326 | 2019.05.16 00:03 | modify | 3109 | 1.00 | 1.13022 | 1.13392 | 1.12722 | ||
9327 | 2019.05.16 00:18 | close | 3109 | 1.00 | 1.12977 | 1.13392 | 1.12722 | 48.68 | 81068.16 |
9328 | 2019.05.16 00:19 | buy | 3110 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
9329 | 2019.05.16 00:19 | modify | 3110 | 1.00 | 1.12976 | 1.12606 | 1.13276 | ||
9330 | 2019.05.16 01:11 | close | 3110 | 1.00 | 1.12997 | 1.12606 | 1.13276 | 22.72 | 81090.88 |
9331 | 2019.05.16 01:11 | sell | 3111 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
9332 | 2019.05.16 01:11 | modify | 3111 | 1.00 | 1.12996 | 1.13366 | 1.12696 | ||
9333 | 2019.05.16 02:04 | close | 3111 | 1.00 | 1.12984 | 1.13366 | 1.12696 | 12.98 | 81103.86 |
9334 | 2019.05.17 00:01 | sell | 3112 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
9335 | 2019.05.17 00:01 | modify | 3112 | 1.00 | 1.12900 | 1.13270 | 1.12600 | ||
9336 | 2019.05.17 00:02 | close | 3112 | 1.00 | 1.12817 | 1.13270 | 1.12600 | 89.77 | 81193.63 |
9337 | 2019.05.17 00:02 | buy | 3113 | 1.00 | 1.12831 | 0.00000 | 0.00000 | ||
9338 | 2019.05.17 00:02 | modify | 3113 | 1.00 | 1.12831 | 1.12461 | 1.13131 | ||
9339 | 2019.05.17 00:02 | close | 3113 | 1.00 | 1.12869 | 1.12461 | 1.13131 | 41.11 | 81234.74 |
9340 | 2019.05.17 00:02 | sell | 3114 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
9341 | 2019.05.17 00:02 | modify | 3114 | 1.00 | 1.12898 | 1.13268 | 1.12598 | ||
9342 | 2019.05.17 00:06 | close | 3114 | 1.00 | 1.12841 | 1.13268 | 1.12598 | 61.65 | 81296.39 |
9343 | 2019.05.17 00:09 | buy | 3115 | 1.00 | 1.12795 | 0.00000 | 0.00000 | ||
9344 | 2019.05.17 00:09 | modify | 3115 | 1.00 | 1.12795 | 1.12425 | 1.13095 | ||
9345 | 2019.05.17 00:11 | close | 3115 | 1.00 | 1.12850 | 1.12425 | 1.13095 | 59.51 | 81355.90 |
9346 | 2019.05.17 00:15 | buy | 3116 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
9347 | 2019.05.17 00:15 | modify | 3116 | 1.00 | 1.12789 | 1.12419 | 1.13089 | ||
9348 | 2019.05.17 01:04 | close | 3116 | 1.00 | 1.12840 | 1.12419 | 1.13089 | 55.18 | 81411.08 |
9349 | 2019.05.17 01:05 | sell | 3117 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
9350 | 2019.05.17 01:05 | modify | 3117 | 1.00 | 1.12841 | 1.13211 | 1.12541 | ||
9351 | 2019.05.17 06:23 | close | 3117 | 1.00 | 1.12851 | 1.13211 | 1.12541 | -10.81 | 81400.27 |
9352 | 2019.05.20 00:02 | buy | 3118 | 1.00 | 1.12772 | 0.00000 | 0.00000 | ||
9353 | 2019.05.20 00:02 | modify | 3118 | 1.00 | 1.12772 | 1.12402 | 1.13072 | ||
9354 | 2019.05.20 00:10 | close | 3118 | 1.00 | 1.12807 | 1.12402 | 1.13072 | 37.86 | 81438.13 |
9355 | 2019.05.20 00:12 | sell | 3119 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
9356 | 2019.05.20 00:12 | modify | 3119 | 1.00 | 1.12810 | 1.13180 | 1.12510 | ||
9357 | 2019.05.20 01:44 | close | 3119 | 1.00 | 1.12820 | 1.13180 | 1.12510 | -10.82 | 81427.31 |
9358 | 2019.05.20 01:45 | buy | 3120 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
9359 | 2019.05.20 01:45 | modify | 3120 | 1.00 | 1.12819 | 1.12449 | 1.13119 | ||
9360 | 2019.05.20 02:31 | close | 3120 | 1.00 | 1.12826 | 1.12449 | 1.13119 | 7.57 | 81434.88 |
9361 | 2019.05.21 00:00 | sell | 3121 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
9362 | 2019.05.21 00:00 | modify | 3121 | 1.00 | 1.12632 | 1.13002 | 1.12332 | ||
9363 | 2019.05.21 01:56 | close | 3121 | 1.00 | 1.12618 | 1.13002 | 1.12332 | 15.14 | 81450.02 |
9364 | 2019.05.21 01:57 | buy | 3122 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
9365 | 2019.05.21 01:57 | modify | 3122 | 1.00 | 1.12619 | 1.12249 | 1.12919 | ||
9366 | 2019.05.21 02:16 | close | 3122 | 1.00 | 1.12613 | 1.12249 | 1.12919 | -6.49 | 81443.53 |
9367 | 2019.05.22 00:00 | buy | 3123 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
9368 | 2019.05.22 00:00 | modify | 3123 | 1.00 | 1.12838 | 1.12468 | 1.13138 | ||
9369 | 2019.05.22 00:53 | close | 3123 | 1.00 | 1.12849 | 1.12468 | 1.13138 | 11.90 | 81455.43 |
9370 | 2019.05.22 00:53 | sell | 3124 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
9371 | 2019.05.22 00:53 | modify | 3124 | 1.00 | 1.12849 | 1.13219 | 1.12549 | ||
9372 | 2019.05.22 03:19 | close | 3124 | 1.00 | 1.12858 | 1.13219 | 1.12549 | -9.73 | 81445.70 |
9373 | 2019.05.23 00:14 | buy | 3125 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
9374 | 2019.05.23 00:14 | modify | 3125 | 1.00 | 1.12558 | 1.12188 | 1.12858 | ||
9375 | 2019.05.23 01:22 | close | 3125 | 1.00 | 1.12583 | 1.12188 | 1.12858 | 27.04 | 81472.74 |
9376 | 2019.05.23 01:22 | sell | 3126 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
9377 | 2019.05.23 01:22 | modify | 3126 | 1.00 | 1.12585 | 1.12955 | 1.12285 | ||
9378 | 2019.05.23 01:55 | close | 3126 | 1.00 | 1.12568 | 1.12955 | 1.12285 | 18.39 | 81491.13 |
9379 | 2019.05.23 01:55 | buy | 3127 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
9380 | 2019.05.23 01:55 | modify | 3127 | 1.00 | 1.12570 | 1.12200 | 1.12870 | ||
9381 | 2019.05.23 03:14 | close | 3127 | 1.00 | 1.12574 | 1.12200 | 1.12870 | 4.33 | 81495.46 |
9382 | 2019.05.24 00:01 | buy | 3128 | 1.00 | 1.12177 | 0.00000 | 0.00000 | ||
9383 | 2019.05.24 00:01 | modify | 3128 | 1.00 | 1.12177 | 1.11807 | 1.12477 | ||
9384 | 2019.05.24 00:42 | close | 3128 | 1.00 | 1.12184 | 1.11807 | 1.12477 | 7.57 | 81503.03 |
9385 | 2019.05.24 00:42 | sell | 3129 | 1.00 | 1.12188 | 0.00000 | 0.00000 | ||
9386 | 2019.05.24 00:42 | modify | 3129 | 1.00 | 1.12188 | 1.12558 | 1.11888 | ||
9387 | 2019.05.24 01:55 | close | 3129 | 1.00 | 1.12169 | 1.12558 | 1.11888 | 20.55 | 81523.58 |
9388 | 2019.05.27 00:06 | sell | 3130 | 1.00 | 1.12266 | 0.00000 | 0.00000 | ||
9389 | 2019.05.27 00:06 | modify | 3130 | 1.00 | 1.12266 | 1.12636 | 1.11966 | ||
9390 | 2019.05.27 00:09 | close | 3130 | 1.00 | 1.12220 | 1.12636 | 1.11966 | 49.75 | 81573.33 |
9391 | 2019.05.27 00:09 | buy | 3131 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
9392 | 2019.05.27 00:09 | modify | 3131 | 1.00 | 1.12217 | 1.11847 | 1.12517 | ||
9393 | 2019.05.27 00:10 | close | 3131 | 1.00 | 1.12290 | 1.11847 | 1.12517 | 78.98 | 81652.31 |
9394 | 2019.05.27 00:10 | sell | 3132 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
9395 | 2019.05.27 00:10 | modify | 3132 | 1.00 | 1.12322 | 1.12692 | 1.12022 | ||
9396 | 2019.05.27 00:11 | close | 3132 | 1.00 | 1.12269 | 1.12692 | 1.12022 | 57.33 | 81709.64 |
9397 | 2019.05.27 00:50 | buy | 3133 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
9398 | 2019.05.27 00:50 | modify | 3133 | 1.00 | 1.12187 | 1.11817 | 1.12487 | ||
9399 | 2019.05.27 00:52 | close | 3133 | 1.00 | 1.12237 | 1.11817 | 1.12487 | 54.09 | 81763.73 |
9400 | 2019.05.27 01:36 | sell | 3134 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
9401 | 2019.05.27 01:36 | modify | 3134 | 1.00 | 1.12281 | 1.12651 | 1.11981 | ||
9402 | 2019.05.27 03:01 | close | 3134 | 1.00 | 1.12290 | 1.12651 | 1.11981 | -9.73 | 81754.00 |
9403 | 2019.05.28 00:02 | buy | 3135 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
9404 | 2019.05.28 00:02 | modify | 3135 | 1.00 | 1.12310 | 1.11940 | 1.12610 | ||
9405 | 2019.05.28 00:04 | close | 3135 | 1.00 | 1.12360 | 1.11940 | 1.12610 | 54.10 | 81808.10 |
9406 | 2019.05.28 00:04 | buy | 3136 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
9407 | 2019.05.28 00:04 | modify | 3136 | 1.00 | 1.12314 | 1.11944 | 1.12614 | ||
9408 | 2019.05.28 00:27 | close | 3136 | 1.00 | 1.12360 | 1.11944 | 1.12614 | 49.77 | 81857.87 |
9409 | 2019.05.28 00:27 | sell | 3137 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
9410 | 2019.05.28 00:27 | modify | 3137 | 1.00 | 1.12361 | 1.12731 | 1.12061 | ||
9411 | 2019.05.28 04:25 | close | 3137 | 1.00 | 1.12371 | 1.12731 | 1.12061 | -10.81 | 81847.06 |
9412 | 2019.05.29 00:01 | buy | 3138 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
9413 | 2019.05.29 00:01 | modify | 3138 | 1.00 | 1.12456 | 1.12086 | 1.12756 | ||
9414 | 2019.05.29 00:30 | close | 3138 | 1.00 | 1.12477 | 1.12086 | 1.12756 | 22.72 | 81869.78 |
9415 | 2019.05.29 00:30 | sell | 3139 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
9416 | 2019.05.29 00:30 | modify | 3139 | 1.00 | 1.12481 | 1.12851 | 1.12181 | ||
9417 | 2019.05.29 03:39 | close | 3139 | 1.00 | 1.12491 | 1.12851 | 1.12181 | -10.82 | 81858.96 |
9418 | 2019.05.30 00:00 | buy | 3140 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
9419 | 2019.05.30 00:00 | modify | 3140 | 1.00 | 1.12222 | 1.11852 | 1.12522 | ||
9420 | 2019.05.30 01:03 | close | 3140 | 1.00 | 1.12214 | 1.11852 | 1.12522 | -8.65 | 81850.31 |
9421 | 2019.05.30 01:03 | sell | 3141 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
9422 | 2019.05.30 01:03 | modify | 3141 | 1.00 | 1.12211 | 1.12581 | 1.11911 | ||
9423 | 2019.05.30 06:17 | close | 3141 | 1.00 | 1.12221 | 1.12581 | 1.11911 | -10.82 | 81839.49 |
9424 | 2019.05.31 00:01 | buy | 3142 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
9425 | 2019.05.31 00:01 | modify | 3142 | 1.00 | 1.12141 | 1.11771 | 1.12441 | ||
9426 | 2019.05.31 00:41 | close | 3142 | 1.00 | 1.12168 | 1.11771 | 1.12441 | 29.21 | 81868.70 |
9427 | 2019.05.31 00:41 | sell | 3143 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
9428 | 2019.05.31 00:41 | modify | 3143 | 1.00 | 1.12167 | 1.12537 | 1.11867 | ||
9429 | 2019.05.31 01:00 | close | 3143 | 1.00 | 1.12167 | 1.12537 | 1.11867 | 0.00 | 81868.70 |
9430 | 2019.05.31 01:00 | buy | 3144 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
9431 | 2019.05.31 01:00 | modify | 3144 | 1.00 | 1.12167 | 1.11797 | 1.12467 | ||
9432 | 2019.05.31 01:01 | close | 3144 | 1.00 | 1.12172 | 1.11797 | 1.12467 | 5.41 | 81874.11 |
9433 | 2019.05.31 01:01 | sell | 3145 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
9434 | 2019.05.31 01:01 | modify | 3145 | 1.00 | 1.12173 | 1.12543 | 1.11873 | ||
9435 | 2019.05.31 02:32 | close | 3145 | 1.00 | 1.12181 | 1.12543 | 1.11873 | -8.65 | 81865.46 |
9436 | 2019.06.03 00:05 | buy | 3146 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
9437 | 2019.06.03 00:05 | modify | 3146 | 1.00 | 1.11777 | 1.11407 | 1.12077 | ||
9438 | 2019.06.03 00:07 | close | 3146 | 1.00 | 1.11839 | 1.11407 | 1.12077 | 67.08 | 81932.54 |
9439 | 2019.06.03 00:11 | sell | 3147 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
9440 | 2019.06.03 00:11 | modify | 3147 | 1.00 | 1.11857 | 1.12227 | 1.11557 | ||
9441 | 2019.06.03 00:12 | close | 3147 | 1.00 | 1.11787 | 1.12227 | 1.11557 | 75.71 | 82008.25 |
9442 | 2019.06.03 00:13 | sell | 3148 | 1.00 | 1.11850 | 0.00000 | 0.00000 | ||
9443 | 2019.06.03 00:13 | modify | 3148 | 1.00 | 1.11850 | 1.12220 | 1.11550 | ||
9444 | 2019.06.03 00:13 | close | 3148 | 1.00 | 1.11786 | 1.12220 | 1.11550 | 69.22 | 82077.47 |
9445 | 2019.06.03 00:31 | buy | 3149 | 1.00 | 1.11767 | 0.00000 | 0.00000 | ||
9446 | 2019.06.03 00:31 | modify | 3149 | 1.00 | 1.11767 | 1.11397 | 1.12067 | ||
9447 | 2019.06.03 00:57 | close | 3149 | 1.00 | 1.11848 | 1.11397 | 1.12067 | 87.63 | 82165.10 |
9448 | 2019.06.03 00:57 | sell | 3150 | 1.00 | 1.11859 | 0.00000 | 0.00000 | ||
9449 | 2019.06.03 00:57 | modify | 3150 | 1.00 | 1.11859 | 1.12229 | 1.11559 | ||
9450 | 2019.06.03 00:57 | close | 3150 | 1.00 | 1.11808 | 1.12229 | 1.11559 | 55.16 | 82220.26 |
9451 | 2019.06.03 01:22 | buy | 3151 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
9452 | 2019.06.03 01:22 | modify | 3151 | 1.00 | 1.11727 | 1.11357 | 1.12027 | ||
9453 | 2019.06.03 03:07 | close | 3151 | 1.00 | 1.11717 | 1.11357 | 1.12027 | -10.82 | 82209.44 |
9454 | 2019.06.04 00:00 | buy | 3152 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
9455 | 2019.06.04 00:00 | modify | 3152 | 1.00 | 1.11557 | 1.11187 | 1.11857 | ||
9456 | 2019.06.04 01:04 | close | 3152 | 1.00 | 1.11575 | 1.11187 | 1.11857 | 19.47 | 82228.91 |
9457 | 2019.06.04 01:04 | sell | 3153 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
9458 | 2019.06.04 01:04 | modify | 3153 | 1.00 | 1.11574 | 1.11944 | 1.11274 | ||
9459 | 2019.06.04 01:55 | close | 3153 | 1.00 | 1.11581 | 1.11944 | 1.11274 | -7.57 | 82221.34 |
9460 | 2019.06.04 01:55 | buy | 3154 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
9461 | 2019.06.04 01:55 | modify | 3154 | 1.00 | 1.11581 | 1.11211 | 1.11881 | ||
9462 | 2019.06.04 02:10 | close | 3154 | 1.00 | 1.11581 | 1.11211 | 1.11881 | 0.00 | 82221.34 |
9463 | 2019.06.05 00:01 | buy | 3155 | 1.00 | 1.11606 | 0.00000 | 0.00000 | ||
9464 | 2019.06.05 00:01 | modify | 3155 | 1.00 | 1.11606 | 1.11236 | 1.11906 | ||
9465 | 2019.06.05 00:06 | close | 3155 | 1.00 | 1.11660 | 1.11236 | 1.11906 | 58.43 | 82279.77 |
9466 | 2019.06.05 00:06 | sell | 3156 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
9467 | 2019.06.05 00:06 | modify | 3156 | 1.00 | 1.11667 | 1.12037 | 1.11367 | ||
9468 | 2019.06.05 00:30 | close | 3156 | 1.00 | 1.11616 | 1.12037 | 1.11367 | 55.17 | 82334.94 |
9469 | 2019.06.05 01:50 | sell | 3157 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
9470 | 2019.06.05 01:50 | modify | 3157 | 1.00 | 1.11650 | 1.12020 | 1.11350 | ||
9471 | 2019.06.05 04:38 | close | 3157 | 1.00 | 1.11660 | 1.12020 | 1.11350 | -10.81 | 82324.13 |
9472 | 2019.06.06 00:01 | sell | 3158 | 1.00 | 1.11621 | 0.00000 | 0.00000 | ||
9473 | 2019.06.06 00:01 | modify | 3158 | 1.00 | 1.11621 | 1.11991 | 1.11321 | ||
9474 | 2019.06.06 00:04 | close | 3158 | 1.00 | 1.11579 | 1.11991 | 1.11321 | 45.43 | 82369.56 |
9475 | 2019.06.06 00:07 | buy | 3159 | 1.00 | 1.11571 | 0.00000 | 0.00000 | ||
9476 | 2019.06.06 00:07 | modify | 3159 | 1.00 | 1.11571 | 1.11201 | 1.11871 | ||
9477 | 2019.06.06 00:23 | close | 3159 | 1.00 | 1.11623 | 1.11201 | 1.11871 | 56.26 | 82425.82 |
9478 | 2019.06.06 00:24 | sell | 3160 | 1.00 | 1.11633 | 0.00000 | 0.00000 | ||
9479 | 2019.06.06 00:24 | modify | 3160 | 1.00 | 1.11633 | 1.12003 | 1.11333 | ||
9480 | 2019.06.06 00:37 | close | 3160 | 1.00 | 1.11579 | 1.12003 | 1.11333 | 58.41 | 82484.23 |
9481 | 2019.06.07 00:04 | buy | 3161 | 1.00 | 1.11784 | 0.00000 | 0.00000 | ||
9482 | 2019.06.07 00:04 | modify | 3161 | 1.00 | 1.11784 | 1.11414 | 1.12084 | ||
9483 | 2019.06.07 01:16 | close | 3161 | 1.00 | 1.11796 | 1.11414 | 1.12084 | 12.98 | 82497.21 |
9484 | 2019.06.07 01:16 | sell | 3162 | 1.00 | 1.11796 | 0.00000 | 0.00000 | ||
9485 | 2019.06.07 01:16 | modify | 3162 | 1.00 | 1.11796 | 1.12166 | 1.11496 | ||
9486 | 2019.06.07 02:00 | close | 3162 | 1.00 | 1.11797 | 1.12166 | 1.11496 | -1.09 | 82496.12 |
9487 | 2019.06.10 00:02 | sell | 3163 | 1.00 | 1.11982 | 0.00000 | 0.00000 | ||
9488 | 2019.06.10 00:02 | modify | 3163 | 1.00 | 1.11982 | 1.12352 | 1.11682 | ||
9489 | 2019.06.10 10:10 | close | 3163 | 1.00 | 1.11992 | 1.12352 | 1.11682 | -10.81 | 82485.31 |
9490 | 2019.06.11 00:01 | buy | 3164 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
9491 | 2019.06.11 00:01 | modify | 3164 | 1.00 | 1.11957 | 1.11587 | 1.12257 | ||
9492 | 2019.06.11 00:39 | close | 3164 | 1.00 | 1.11980 | 1.11587 | 1.12257 | 24.88 | 82510.19 |
9493 | 2019.06.11 00:39 | sell | 3165 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
9494 | 2019.06.11 00:39 | modify | 3165 | 1.00 | 1.11984 | 1.12354 | 1.11684 | ||
9495 | 2019.06.11 00:45 | close | 3165 | 1.00 | 1.11929 | 1.12354 | 1.11684 | 59.49 | 82569.68 |
9496 | 2019.06.11 01:42 | sell | 3166 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
9497 | 2019.06.11 01:42 | modify | 3166 | 1.00 | 1.11964 | 1.12334 | 1.11664 | ||
9498 | 2019.06.11 03:10 | close | 3166 | 1.00 | 1.11965 | 1.12334 | 1.11664 | -1.08 | 82568.60 |
9499 | 2019.06.12 00:01 | sell | 3167 | 1.00 | 1.12412 | 0.00000 | 0.00000 | ||
9500 | 2019.06.12 00:01 | modify | 3167 | 1.00 | 1.12412 | 1.12782 | 1.12112 | ||
9501 | 2019.06.12 04:14 | close | 3167 | 1.00 | 1.12422 | 1.12782 | 1.12112 | -10.82 | 82557.78 |
9502 | 2019.06.13 00:01 | buy | 3168 | 1.00 | 1.12362 | 0.00000 | 0.00000 | ||
9503 | 2019.06.13 00:01 | modify | 3168 | 1.00 | 1.12362 | 1.11992 | 1.12662 | ||
9504 | 2019.06.13 00:30 | close | 3168 | 1.00 | 1.12378 | 1.11992 | 1.12662 | 17.31 | 82575.09 |
9505 | 2019.06.13 00:30 | sell | 3169 | 1.00 | 1.12379 | 0.00000 | 0.00000 | ||
9506 | 2019.06.13 00:30 | modify | 3169 | 1.00 | 1.12379 | 1.12749 | 1.12079 | ||
9507 | 2019.06.13 02:21 | close | 3169 | 1.00 | 1.12383 | 1.12749 | 1.12079 | -4.32 | 82570.77 |
9508 | 2019.06.14 00:00 | buy | 3170 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
9509 | 2019.06.14 00:00 | modify | 3170 | 1.00 | 1.12076 | 1.11706 | 1.12376 | ||
9510 | 2019.06.14 00:57 | close | 3170 | 1.00 | 1.12080 | 1.11706 | 1.12376 | 4.33 | 82575.10 |
9511 | 2019.06.14 00:58 | sell | 3171 | 1.00 | 1.12079 | 0.00000 | 0.00000 | ||
9512 | 2019.06.14 00:58 | modify | 3171 | 1.00 | 1.12079 | 1.12449 | 1.11779 | ||
9513 | 2019.06.14 02:09 | close | 3171 | 1.00 | 1.12081 | 1.12449 | 1.11779 | -2.17 | 82572.93 |
9514 | 2019.06.17 00:02 | buy | 3172 | 1.00 | 1.11904 | 0.00000 | 0.00000 | ||
9515 | 2019.06.17 00:02 | modify | 3172 | 1.00 | 1.11904 | 1.11534 | 1.12204 | ||
9516 | 2019.06.17 00:24 | close | 3172 | 1.00 | 1.11955 | 1.11534 | 1.12204 | 55.17 | 82628.10 |
9517 | 2019.06.17 00:27 | sell | 3173 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
9518 | 2019.06.17 00:27 | modify | 3173 | 1.00 | 1.11970 | 1.12340 | 1.11670 | ||
9519 | 2019.06.17 01:55 | close | 3173 | 1.00 | 1.11969 | 1.12340 | 1.11670 | 1.09 | 82629.19 |
9520 | 2019.06.17 01:55 | buy | 3174 | 1.00 | 1.11968 | 0.00000 | 0.00000 | ||
9521 | 2019.06.17 01:55 | modify | 3174 | 1.00 | 1.11968 | 1.11598 | 1.12268 | ||
9522 | 2019.06.17 02:11 | close | 3174 | 1.00 | 1.11975 | 1.11598 | 1.12268 | 7.57 | 82636.76 |
9523 | 2019.06.18 00:22 | sell | 3175 | 1.00 | 1.12083 | 0.00000 | 0.00000 | ||
9524 | 2019.06.18 00:22 | modify | 3175 | 1.00 | 1.12083 | 1.12453 | 1.11783 | ||
9525 | 2019.06.18 00:24 | close | 3175 | 1.00 | 1.12043 | 1.12453 | 1.11783 | 43.27 | 82680.03 |
9526 | 2019.06.18 00:24 | buy | 3176 | 1.00 | 1.12041 | 0.00000 | 0.00000 | ||
9527 | 2019.06.18 00:24 | modify | 3176 | 1.00 | 1.12041 | 1.11671 | 1.12341 | ||
9528 | 2019.06.18 00:59 | close | 3176 | 1.00 | 1.12083 | 1.11671 | 1.12341 | 45.44 | 82725.47 |
9529 | 2019.06.19 00:01 | buy | 3177 | 1.00 | 1.11945 | 0.00000 | 0.00000 | ||
9530 | 2019.06.19 00:01 | modify | 3177 | 1.00 | 1.11945 | 1.11575 | 1.12245 | ||
9531 | 2019.06.19 01:14 | close | 3177 | 1.00 | 1.11974 | 1.11575 | 1.12245 | 31.38 | 82756.85 |
9532 | 2019.06.19 01:27 | sell | 3178 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
9533 | 2019.06.19 01:27 | modify | 3178 | 1.00 | 1.11981 | 1.12351 | 1.11681 | ||
9534 | 2019.06.19 07:06 | close | 3178 | 1.00 | 1.11991 | 1.12351 | 1.11681 | -10.82 | 82746.03 |
9535 | 2019.06.20 00:00 | sell | 3179 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
9536 | 2019.06.20 00:00 | modify | 3179 | 1.00 | 1.11612 | 1.11982 | 1.11312 | ||
9537 | 2019.06.20 00:19 | close | 3179 | 1.00 | 1.11581 | 1.11982 | 1.11312 | 33.53 | 82779.56 |
9538 | 2019.06.20 00:19 | buy | 3180 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
9539 | 2019.06.20 00:19 | modify | 3180 | 1.00 | 1.11574 | 1.11204 | 1.11874 | ||
9540 | 2019.06.20 02:09 | close | 3180 | 1.00 | 1.11564 | 1.11204 | 1.11874 | -10.81 | 82768.75 |
9541 | 2019.06.21 00:30 | buy | 3181 | 1.00 | 1.10800 | 0.00000 | 0.00000 | ||
9542 | 2019.06.21 00:30 | modify | 3181 | 1.00 | 1.10800 | 1.10430 | 1.11100 | ||
9543 | 2019.06.21 02:35 | close | 3181 | 1.00 | 1.10802 | 1.10430 | 1.11100 | 2.16 | 82770.91 |
9544 | 2019.06.24 00:02 | buy | 3182 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
9545 | 2019.06.24 00:02 | modify | 3182 | 1.00 | 1.10902 | 1.10532 | 1.11202 | ||
9546 | 2019.06.24 00:07 | close | 3182 | 1.00 | 1.10954 | 1.10532 | 1.11202 | 56.26 | 82827.17 |
9547 | 2019.06.24 00:30 | sell | 3183 | 1.00 | 1.11016 | 0.00000 | 0.00000 | ||
9548 | 2019.06.24 00:30 | modify | 3183 | 1.00 | 1.11016 | 1.11386 | 1.10716 | ||
9549 | 2019.06.24 00:31 | close | 3183 | 1.00 | 1.10965 | 1.11386 | 1.10716 | 55.16 | 82882.33 |
9550 | 2019.06.24 00:32 | sell | 3184 | 1.00 | 1.11018 | 0.00000 | 0.00000 | ||
9551 | 2019.06.24 00:32 | modify | 3184 | 1.00 | 1.11018 | 1.11388 | 1.10718 | ||
9552 | 2019.06.24 00:54 | close | 3184 | 1.00 | 1.10960 | 1.11388 | 1.10718 | 62.73 | 82945.06 |
9553 | 2019.06.24 01:44 | sell | 3185 | 1.00 | 1.11010 | 0.00000 | 0.00000 | ||
9554 | 2019.06.24 01:44 | modify | 3185 | 1.00 | 1.11010 | 1.11380 | 1.10710 | ||
9555 | 2019.06.24 15:51 | close | 3185 | 1.00 | 1.11020 | 1.11380 | 1.10710 | -10.82 | 82934.24 |
9556 | 2019.06.25 00:02 | buy | 3186 | 1.00 | 1.10770 | 0.00000 | 0.00000 | ||
9557 | 2019.06.25 00:02 | modify | 3186 | 1.00 | 1.10770 | 1.10400 | 1.11070 | ||
9558 | 2019.06.25 01:21 | close | 3186 | 1.00 | 1.10792 | 1.10400 | 1.11070 | 23.80 | 82958.04 |
9559 | 2019.06.25 01:21 | sell | 3187 | 1.00 | 1.10793 | 0.00000 | 0.00000 | ||
9560 | 2019.06.25 01:21 | modify | 3187 | 1.00 | 1.10793 | 1.11163 | 1.10493 | ||
9561 | 2019.06.25 04:12 | close | 3187 | 1.00 | 1.10803 | 1.11163 | 1.10493 | -10.82 | 82947.22 |
9562 | 2019.06.26 00:00 | buy | 3188 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
9563 | 2019.06.26 00:00 | modify | 3188 | 1.00 | 1.10898 | 1.10528 | 1.11198 | ||
9564 | 2019.06.26 04:47 | close | 3188 | 1.00 | 1.10888 | 1.10528 | 1.11198 | -10.82 | 82936.40 |
9565 | 2019.06.27 00:02 | buy | 3189 | 1.00 | 1.11162 | 0.00000 | 0.00000 | ||
9566 | 2019.06.27 00:02 | modify | 3189 | 1.00 | 1.11162 | 1.10792 | 1.11462 | ||
9567 | 2019.06.27 00:32 | close | 3189 | 1.00 | 1.11179 | 1.10792 | 1.11462 | 18.39 | 82954.79 |
9568 | 2019.06.27 00:32 | sell | 3190 | 1.00 | 1.11178 | 0.00000 | 0.00000 | ||
9569 | 2019.06.27 00:32 | modify | 3190 | 1.00 | 1.11178 | 1.11548 | 1.10878 | ||
9570 | 2019.06.27 01:58 | close | 3190 | 1.00 | 1.11174 | 1.11548 | 1.10878 | 4.32 | 82959.11 |
9571 | 2019.06.27 01:58 | buy | 3191 | 1.00 | 1.11173 | 0.00000 | 0.00000 | ||
9572 | 2019.06.27 01:58 | modify | 3191 | 1.00 | 1.11173 | 1.10803 | 1.11473 | ||
9573 | 2019.06.27 02:46 | close | 3191 | 1.00 | 1.11171 | 1.10803 | 1.11473 | -2.16 | 82956.95 |
9574 | 2019.06.28 00:01 | buy | 3192 | 1.00 | 1.11008 | 0.00000 | 0.00000 | ||
9575 | 2019.06.28 00:01 | modify | 3192 | 1.00 | 1.11008 | 1.10638 | 1.11308 | ||
9576 | 2019.06.28 00:04 | close | 3192 | 1.00 | 1.11037 | 1.10638 | 1.11308 | 31.38 | 82988.33 |
9577 | 2019.06.28 00:04 | buy | 3193 | 1.00 | 1.11016 | 0.00000 | 0.00000 | ||
9578 | 2019.06.28 00:04 | modify | 3193 | 1.00 | 1.11016 | 1.10646 | 1.11316 | ||
9579 | 2019.06.28 01:00 | close | 3193 | 1.00 | 1.11024 | 1.10646 | 1.11316 | 8.65 | 82996.98 |
9580 | 2019.06.28 01:00 | sell | 3194 | 1.00 | 1.11027 | 0.00000 | 0.00000 | ||
9581 | 2019.06.28 01:00 | modify | 3194 | 1.00 | 1.11027 | 1.11397 | 1.10727 | ||
9582 | 2019.06.28 03:22 | close | 3194 | 1.00 | 1.11036 | 1.11397 | 1.10727 | -9.73 | 82987.25 |
9583 | 2019.07.01 00:02 | sell | 3195 | 1.00 | 1.11179 | 0.00000 | 0.00000 | ||
9584 | 2019.07.01 00:02 | modify | 3195 | 1.00 | 1.11179 | 1.11549 | 1.10879 | ||
9585 | 2019.07.01 15:36 | s/l | 3195 | 1.00 | 1.11549 | 1.11549 | 1.10879 | -400.20 | 82587.05 |
9586 | 2019.07.02 00:01 | buy | 3196 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
9587 | 2019.07.02 00:01 | modify | 3196 | 1.00 | 1.11439 | 1.11069 | 1.11739 | ||
9588 | 2019.07.02 00:16 | close | 3196 | 1.00 | 1.11470 | 1.11069 | 1.11739 | 33.54 | 82620.59 |
9589 | 2019.07.02 00:16 | sell | 3197 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
9590 | 2019.07.02 00:16 | modify | 3197 | 1.00 | 1.11473 | 1.11843 | 1.11173 | ||
9591 | 2019.07.02 00:27 | close | 3197 | 1.00 | 1.11439 | 1.11843 | 1.11173 | 36.78 | 82657.37 |
9592 | 2019.07.02 00:27 | buy | 3198 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
9593 | 2019.07.02 00:27 | modify | 3198 | 1.00 | 1.11439 | 1.11069 | 1.11739 | ||
9594 | 2019.07.02 00:29 | close | 3198 | 1.00 | 1.11477 | 1.11069 | 1.11739 | 41.11 | 82698.48 |
9595 | 2019.07.02 00:29 | sell | 3199 | 1.00 | 1.11486 | 0.00000 | 0.00000 | ||
9596 | 2019.07.02 00:29 | modify | 3199 | 1.00 | 1.11486 | 1.11856 | 1.11186 | ||
9597 | 2019.07.02 01:26 | close | 3199 | 1.00 | 1.11449 | 1.11856 | 1.11186 | 40.02 | 82738.50 |
9598 | 2019.07.02 01:26 | buy | 3200 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
9599 | 2019.07.02 01:26 | modify | 3200 | 1.00 | 1.11448 | 1.11078 | 1.11748 | ||
9600 | 2019.07.02 03:05 | close | 3200 | 1.00 | 1.11438 | 1.11078 | 1.11748 | -10.82 | 82727.68 |
9601 | 2019.07.03 00:00 | buy | 3201 | 1.00 | 1.11304 | 0.00000 | 0.00000 | ||
9602 | 2019.07.03 00:00 | modify | 3201 | 1.00 | 1.11304 | 1.10934 | 1.11604 | ||
9603 | 2019.07.03 00:15 | close | 3201 | 1.00 | 1.11325 | 1.10934 | 1.11604 | 22.72 | 82750.40 |
9604 | 2019.07.03 00:15 | sell | 3202 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
9605 | 2019.07.03 00:15 | modify | 3202 | 1.00 | 1.11328 | 1.11698 | 1.11028 | ||
9606 | 2019.07.03 00:18 | close | 3202 | 1.00 | 1.11278 | 1.11698 | 1.11028 | 54.08 | 82804.48 |
9607 | 2019.07.03 00:29 | sell | 3203 | 1.00 | 1.11329 | 0.00000 | 0.00000 | ||
9608 | 2019.07.03 00:29 | modify | 3203 | 1.00 | 1.11329 | 1.11699 | 1.11029 | ||
9609 | 2019.07.03 01:20 | close | 3203 | 1.00 | 1.11285 | 1.11699 | 1.11029 | 47.59 | 82852.07 |
9610 | 2019.07.03 01:33 | buy | 3204 | 1.00 | 1.11283 | 0.00000 | 0.00000 | ||
9611 | 2019.07.03 01:33 | modify | 3204 | 1.00 | 1.11283 | 1.10913 | 1.11583 | ||
9612 | 2019.07.03 10:53 | close | 3204 | 1.00 | 1.11273 | 1.10913 | 1.11583 | -10.82 | 82841.25 |
9613 | 2019.07.04 00:01 | buy | 3205 | 1.00 | 1.11243 | 0.00000 | 0.00000 | ||
9614 | 2019.07.04 00:01 | modify | 3205 | 1.00 | 1.11243 | 1.10873 | 1.11543 | ||
9615 | 2019.07.04 00:28 | close | 3205 | 1.00 | 1.11293 | 1.10873 | 1.11543 | 54.09 | 82895.34 |
9616 | 2019.07.04 00:28 | sell | 3206 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
9617 | 2019.07.04 00:28 | modify | 3206 | 1.00 | 1.11282 | 1.11652 | 1.10982 | ||
9618 | 2019.07.04 00:59 | close | 3206 | 1.00 | 1.11236 | 1.11652 | 1.10982 | 49.76 | 82945.10 |
9619 | 2019.07.04 01:25 | sell | 3207 | 1.00 | 1.11300 | 0.00000 | 0.00000 | ||
9620 | 2019.07.04 01:25 | modify | 3207 | 1.00 | 1.11300 | 1.11670 | 1.11000 | ||
9621 | 2019.07.04 02:18 | close | 3207 | 1.00 | 1.11304 | 1.11670 | 1.11000 | -4.32 | 82940.78 |
9622 | 2019.07.05 00:02 | buy | 3208 | 1.00 | 1.11102 | 0.00000 | 0.00000 | ||
9623 | 2019.07.05 00:02 | modify | 3208 | 1.00 | 1.11102 | 1.10732 | 1.11402 | ||
9624 | 2019.07.05 00:03 | close | 3208 | 1.00 | 1.11157 | 1.10732 | 1.11402 | 59.51 | 83000.29 |
9625 | 2019.07.05 00:03 | buy | 3209 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
9626 | 2019.07.05 00:03 | modify | 3209 | 1.00 | 1.11090 | 1.10720 | 1.11390 | ||
9627 | 2019.07.05 00:07 | close | 3209 | 1.00 | 1.11142 | 1.10720 | 1.11390 | 56.26 | 83056.55 |
9628 | 2019.07.05 00:07 | sell | 3210 | 1.00 | 1.11159 | 0.00000 | 0.00000 | ||
9629 | 2019.07.05 00:07 | modify | 3210 | 1.00 | 1.11159 | 1.11529 | 1.10859 | ||
9630 | 2019.07.05 00:30 | close | 3210 | 1.00 | 1.11108 | 1.11529 | 1.10859 | 55.16 | 83111.71 |
9631 | 2019.07.05 01:25 | sell | 3211 | 1.00 | 1.11144 | 0.00000 | 0.00000 | ||
9632 | 2019.07.05 01:25 | modify | 3211 | 1.00 | 1.11144 | 1.11514 | 1.10844 | ||
9633 | 2019.07.05 04:48 | close | 3211 | 1.00 | 1.11154 | 1.11514 | 1.10844 | -10.82 | 83100.89 |
9634 | 2019.07.08 00:02 | buy | 3212 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
9635 | 2019.07.08 00:02 | modify | 3212 | 1.00 | 1.11306 | 1.10936 | 1.11606 | ||
9636 | 2019.07.08 01:41 | close | 3212 | 1.00 | 1.11311 | 1.10936 | 1.11606 | 5.40 | 83106.29 |
9637 | 2019.07.08 01:41 | buy | 3213 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
9638 | 2019.07.08 01:41 | modify | 3213 | 1.00 | 1.11272 | 1.10902 | 1.11572 | ||
9639 | 2019.07.08 05:18 | close | 3213 | 1.00 | 1.11264 | 1.10902 | 1.11572 | -8.65 | 83097.64 |
9640 | 2019.07.09 00:00 | buy | 3214 | 1.00 | 1.11455 | 0.00000 | 0.00000 | ||
9641 | 2019.07.09 00:00 | modify | 3214 | 1.00 | 1.11455 | 1.11085 | 1.11755 | ||
9642 | 2019.07.09 00:52 | close | 3214 | 1.00 | 1.11460 | 1.11085 | 1.11755 | 5.41 | 83103.05 |
9643 | 2019.07.09 00:52 | sell | 3215 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
9644 | 2019.07.09 00:52 | modify | 3215 | 1.00 | 1.11461 | 1.11831 | 1.11161 | ||
9645 | 2019.07.09 05:47 | close | 3215 | 1.00 | 1.11471 | 1.11831 | 1.11161 | -10.82 | 83092.23 |
9646 | 2019.07.10 00:00 | buy | 3216 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
9647 | 2019.07.10 00:00 | modify | 3216 | 1.00 | 1.11361 | 1.10991 | 1.11661 | ||
9648 | 2019.07.10 01:00 | close | 3216 | 1.00 | 1.11351 | 1.10991 | 1.11661 | -10.82 | 83081.41 |
9649 | 2019.07.10 01:00 | sell | 3217 | 1.00 | 1.11354 | 0.00000 | 0.00000 | ||
9650 | 2019.07.10 01:00 | modify | 3217 | 1.00 | 1.11354 | 1.11724 | 1.11054 | ||
9651 | 2019.07.10 02:29 | close | 3217 | 1.00 | 1.11364 | 1.11724 | 1.11054 | -10.82 | 83070.59 |
9652 | 2019.07.11 00:00 | buy | 3218 | 1.00 | 1.11329 | 0.00000 | 0.00000 | ||
9653 | 2019.07.11 00:00 | modify | 3218 | 1.00 | 1.11329 | 1.10959 | 1.11629 | ||
9654 | 2019.07.11 00:53 | close | 3218 | 1.00 | 1.11339 | 1.10959 | 1.11629 | 10.82 | 83081.41 |
9655 | 2019.07.11 00:53 | sell | 3219 | 1.00 | 1.11338 | 0.00000 | 0.00000 | ||
9656 | 2019.07.11 00:53 | modify | 3219 | 1.00 | 1.11338 | 1.11708 | 1.11038 | ||
9657 | 2019.07.11 01:28 | close | 3219 | 1.00 | 1.11317 | 1.11708 | 1.11038 | 22.72 | 83104.13 |
9658 | 2019.07.11 01:28 | buy | 3220 | 1.00 | 1.11315 | 0.00000 | 0.00000 | ||
9659 | 2019.07.11 01:28 | modify | 3220 | 1.00 | 1.11315 | 1.10945 | 1.11615 | ||
9660 | 2019.07.11 17:12 | close | 3220 | 1.00 | 1.11307 | 1.10945 | 1.11615 | -8.66 | 83095.47 |
9661 | 2019.07.12 00:00 | buy | 3221 | 1.00 | 1.11425 | 0.00000 | 0.00000 | ||
9662 | 2019.07.12 00:00 | modify | 3221 | 1.00 | 1.11425 | 1.11055 | 1.11725 | ||
9663 | 2019.07.12 01:05 | close | 3221 | 1.00 | 1.11430 | 1.11055 | 1.11725 | 5.41 | 83100.88 |
9664 | 2019.07.15 00:01 | buy | 3222 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
9665 | 2019.07.15 00:01 | modify | 3222 | 1.00 | 1.10844 | 1.10474 | 1.11144 | ||
9666 | 2019.07.15 00:04 | close | 3222 | 1.00 | 1.10935 | 1.10474 | 1.11144 | 98.45 | 83199.33 |
9667 | 2019.07.15 00:05 | sell | 3223 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
9668 | 2019.07.15 00:05 | modify | 3223 | 1.00 | 1.10936 | 1.11306 | 1.10636 | ||
9669 | 2019.07.15 04:24 | close | 3223 | 1.00 | 1.10945 | 1.11306 | 1.10636 | -9.73 | 83189.60 |
9670 | 2019.07.16 00:08 | sell | 3224 | 1.00 | 1.10843 | 0.00000 | 0.00000 | ||
9671 | 2019.07.16 00:08 | modify | 3224 | 1.00 | 1.10843 | 1.11213 | 1.10543 | ||
9672 | 2019.07.16 00:27 | close | 3224 | 1.00 | 1.10823 | 1.11213 | 1.10543 | 21.63 | 83211.23 |
9673 | 2019.07.16 00:28 | buy | 3225 | 1.00 | 1.10823 | 0.00000 | 0.00000 | ||
9674 | 2019.07.16 00:28 | modify | 3225 | 1.00 | 1.10823 | 1.10453 | 1.11123 | ||
9675 | 2019.07.16 00:33 | close | 3225 | 1.00 | 1.10862 | 1.10453 | 1.11123 | 42.19 | 83253.42 |
9676 | 2019.07.16 00:33 | sell | 3226 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
9677 | 2019.07.16 00:33 | modify | 3226 | 1.00 | 1.10865 | 1.11235 | 1.10565 | ||
9678 | 2019.07.16 00:36 | close | 3226 | 1.00 | 1.10820 | 1.11235 | 1.10565 | 48.67 | 83302.09 |
9679 | 2019.07.16 00:36 | buy | 3227 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
9680 | 2019.07.16 00:36 | modify | 3227 | 1.00 | 1.10818 | 1.10448 | 1.11118 | ||
9681 | 2019.07.16 00:41 | close | 3227 | 1.00 | 1.10869 | 1.10448 | 1.11118 | 55.17 | 83357.26 |
9682 | 2019.07.16 00:41 | sell | 3228 | 1.00 | 1.10870 | 0.00000 | 0.00000 | ||
9683 | 2019.07.16 00:41 | modify | 3228 | 1.00 | 1.10870 | 1.11240 | 1.10570 | ||
9684 | 2019.07.16 00:48 | close | 3228 | 1.00 | 1.10819 | 1.11240 | 1.10570 | 55.16 | 83412.42 |
9685 | 2019.07.16 00:49 | buy | 3229 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
9686 | 2019.07.16 00:49 | modify | 3229 | 1.00 | 1.10803 | 1.10433 | 1.11103 | ||
9687 | 2019.07.16 01:42 | close | 3229 | 1.00 | 1.10836 | 1.10433 | 1.11103 | 35.70 | 83448.12 |
9688 | 2019.07.16 01:42 | sell | 3230 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
9689 | 2019.07.16 01:42 | modify | 3230 | 1.00 | 1.10835 | 1.11205 | 1.10535 | ||
9690 | 2019.07.16 09:42 | close | 3230 | 1.00 | 1.10845 | 1.11205 | 1.10535 | -10.82 | 83437.30 |
9691 | 2019.07.17 00:01 | buy | 3231 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
9692 | 2019.07.17 00:01 | modify | 3231 | 1.00 | 1.10724 | 1.10354 | 1.11024 | ||
9693 | 2019.07.17 00:53 | close | 3231 | 1.00 | 1.10738 | 1.10354 | 1.11024 | 15.15 | 83452.45 |
9694 | 2019.07.17 00:53 | sell | 3232 | 1.00 | 1.10739 | 0.00000 | 0.00000 | ||
9695 | 2019.07.17 00:53 | modify | 3232 | 1.00 | 1.10739 | 1.11109 | 1.10439 | ||
9696 | 2019.07.17 04:16 | close | 3232 | 1.00 | 1.10749 | 1.11109 | 1.10439 | -10.81 | 83441.64 |
9697 | 2019.07.18 00:30 | buy | 3233 | 1.00 | 1.10805 | 0.00000 | 0.00000 | ||
9698 | 2019.07.18 00:30 | modify | 3233 | 1.00 | 1.10805 | 1.10435 | 1.11105 | ||
9699 | 2019.07.18 01:30 | close | 3233 | 1.00 | 1.10820 | 1.10435 | 1.11105 | 16.22 | 83457.86 |
9700 | 2019.07.18 01:30 | sell | 3234 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
9701 | 2019.07.18 01:30 | modify | 3234 | 1.00 | 1.10821 | 1.11191 | 1.10521 | ||
9702 | 2019.07.18 02:56 | close | 3234 | 1.00 | 1.10820 | 1.11191 | 1.10521 | 1.09 | 83458.95 |
9703 | 2019.07.19 00:15 | buy | 3235 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
9704 | 2019.07.19 00:15 | modify | 3235 | 1.00 | 1.10659 | 1.10289 | 1.10959 | ||
9705 | 2019.07.19 02:53 | close | 3235 | 1.00 | 1.10649 | 1.10289 | 1.10959 | -10.82 | 83448.13 |
9706 | 2019.07.22 00:05 | sell | 3236 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
9707 | 2019.07.22 00:05 | modify | 3236 | 1.00 | 1.10199 | 1.10569 | 1.09899 | ||
9708 | 2019.07.22 00:24 | close | 3236 | 1.00 | 1.10147 | 1.10569 | 1.09899 | 56.25 | 83504.38 |
9709 | 2019.07.22 00:26 | sell | 3237 | 1.00 | 1.10313 | 0.00000 | 0.00000 | ||
9710 | 2019.07.22 00:26 | modify | 3237 | 1.00 | 1.10313 | 1.10683 | 1.10013 | ||
9711 | 2019.07.22 00:27 | close | 3237 | 1.00 | 1.10259 | 1.10683 | 1.10013 | 58.40 | 83562.78 |
9712 | 2019.07.22 01:04 | buy | 3238 | 1.00 | 1.10147 | 0.00000 | 0.00000 | ||
9713 | 2019.07.22 01:04 | modify | 3238 | 1.00 | 1.10147 | 1.09777 | 1.10447 | ||
9714 | 2019.07.22 02:06 | close | 3238 | 1.00 | 1.10188 | 1.09777 | 1.10447 | 44.36 | 83607.14 |
9715 | 2019.07.23 00:00 | buy | 3239 | 1.00 | 1.10066 | 0.00000 | 0.00000 | ||
9716 | 2019.07.23 00:00 | modify | 3239 | 1.00 | 1.10066 | 1.09696 | 1.10366 | ||
9717 | 2019.07.23 00:40 | close | 3239 | 1.00 | 1.10074 | 1.09696 | 1.10366 | 8.65 | 83615.79 |
9718 | 2019.07.23 00:40 | sell | 3240 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
9719 | 2019.07.23 00:40 | modify | 3240 | 1.00 | 1.10075 | 1.10445 | 1.09775 | ||
9720 | 2019.07.23 10:48 | close | 3240 | 1.00 | 1.10085 | 1.10445 | 1.09775 | -10.81 | 83604.98 |
9721 | 2019.07.24 00:05 | sell | 3241 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
9722 | 2019.07.24 00:05 | modify | 3241 | 1.00 | 1.09875 | 1.10245 | 1.09575 | ||
9723 | 2019.07.24 00:17 | close | 3241 | 1.00 | 1.09838 | 1.10245 | 1.09575 | 40.02 | 83645.00 |
9724 | 2019.07.24 00:17 | buy | 3242 | 1.00 | 1.09839 | 0.00000 | 0.00000 | ||
9725 | 2019.07.24 00:17 | modify | 3242 | 1.00 | 1.09839 | 1.09469 | 1.10139 | ||
9726 | 2019.07.24 01:58 | close | 3242 | 1.00 | 1.09863 | 1.09469 | 1.10139 | 25.97 | 83670.97 |
9727 | 2019.07.24 01:59 | sell | 3243 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
9728 | 2019.07.24 01:59 | modify | 3243 | 1.00 | 1.09863 | 1.10233 | 1.09563 | ||
9729 | 2019.07.24 02:07 | close | 3243 | 1.00 | 1.09859 | 1.10233 | 1.09563 | 4.32 | 83675.29 |
9730 | 2019.07.25 00:11 | buy | 3244 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
9731 | 2019.07.25 00:11 | modify | 3244 | 1.00 | 1.09704 | 1.09334 | 1.10004 | ||
9732 | 2019.07.25 02:16 | close | 3244 | 1.00 | 1.09709 | 1.09334 | 1.10004 | 5.41 | 83680.70 |
9733 | 2019.07.26 00:43 | buy | 3245 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
9734 | 2019.07.26 00:43 | modify | 3245 | 1.00 | 1.10430 | 1.10060 | 1.10730 | ||
9735 | 2019.07.26 02:05 | close | 3245 | 1.00 | 1.10441 | 1.10060 | 1.10730 | 11.90 | 83692.60 |
9736 | 2019.07.29 00:01 | buy | 3246 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
9737 | 2019.07.29 00:01 | modify | 3246 | 1.00 | 1.10405 | 1.10035 | 1.10705 | ||
9738 | 2019.07.29 00:05 | close | 3246 | 1.00 | 1.10458 | 1.10035 | 1.10705 | 57.34 | 83749.94 |
9739 | 2019.07.29 00:15 | sell | 3247 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
9740 | 2019.07.29 00:15 | modify | 3247 | 1.00 | 1.10574 | 1.10944 | 1.10274 | ||
9741 | 2019.07.29 00:21 | close | 3247 | 1.00 | 1.10487 | 1.10944 | 1.10274 | 94.11 | 83844.05 |
9742 | 2019.07.29 00:31 | sell | 3248 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
9743 | 2019.07.29 00:31 | modify | 3248 | 1.00 | 1.10574 | 1.10944 | 1.10274 | ||
9744 | 2019.07.29 00:55 | close | 3248 | 1.00 | 1.10521 | 1.10944 | 1.10274 | 57.33 | 83901.38 |
9745 | 2019.07.30 00:18 | buy | 3249 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
9746 | 2019.07.30 00:18 | modify | 3249 | 1.00 | 1.10489 | 1.10119 | 1.10789 | ||
9747 | 2019.07.30 01:01 | close | 3249 | 1.00 | 1.10522 | 1.10119 | 1.10789 | 35.70 | 83937.08 |
9748 | 2019.07.30 01:01 | sell | 3250 | 1.00 | 1.10521 | 0.00000 | 0.00000 | ||
9749 | 2019.07.30 01:01 | modify | 3250 | 1.00 | 1.10521 | 1.10891 | 1.10221 | ||
9750 | 2019.07.30 02:52 | close | 3250 | 1.00 | 1.10531 | 1.10891 | 1.10221 | -10.82 | 83926.26 |
9751 | 2019.07.31 00:06 | buy | 3251 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
9752 | 2019.07.31 00:06 | modify | 3251 | 1.00 | 1.10471 | 1.10101 | 1.10771 | ||
9753 | 2019.07.31 00:45 | close | 3251 | 1.00 | 1.10486 | 1.10101 | 1.10771 | 16.23 | 83942.49 |
9754 | 2019.07.31 00:45 | sell | 3252 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
9755 | 2019.07.31 00:45 | modify | 3252 | 1.00 | 1.10485 | 1.10855 | 1.10185 | ||
9756 | 2019.07.31 01:05 | close | 3252 | 1.00 | 1.10483 | 1.10855 | 1.10185 | 2.16 | 83944.65 |
9757 | 2019.08.01 00:02 | sell | 3253 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
9758 | 2019.08.01 00:02 | modify | 3253 | 1.00 | 1.10123 | 1.10493 | 1.09823 | ||
9759 | 2019.08.01 00:35 | close | 3253 | 1.00 | 1.10072 | 1.10493 | 1.09823 | 55.17 | 83999.82 |
9760 | 2019.08.01 00:43 | buy | 3254 | 1.00 | 1.10072 | 0.00000 | 0.00000 | ||
9761 | 2019.08.01 00:43 | modify | 3254 | 1.00 | 1.10072 | 1.09702 | 1.10372 | ||
9762 | 2019.08.01 02:17 | close | 3254 | 1.00 | 1.10078 | 1.09702 | 1.10372 | 6.49 | 84006.31 |
9763 | 2019.08.02 00:00 | buy | 3255 | 1.00 | 1.09776 | 0.00000 | 0.00000 | ||
9764 | 2019.08.02 00:00 | modify | 3255 | 1.00 | 1.09776 | 1.09406 | 1.10076 | ||
9765 | 2019.08.02 11:52 | s/l | 3255 | 1.00 | 1.09406 | 1.09406 | 1.10076 | -400.30 | 83606.01 |
9766 | 2019.08.05 00:01 | sell | 3256 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
9767 | 2019.08.05 00:01 | modify | 3256 | 1.00 | 1.09258 | 1.09628 | 1.08958 | ||
9768 | 2019.08.05 00:32 | close | 3256 | 1.00 | 1.09208 | 1.09628 | 1.08958 | 54.08 | 83660.09 |
9769 | 2019.08.05 00:55 | buy | 3257 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
9770 | 2019.08.05 00:55 | modify | 3257 | 1.00 | 1.09188 | 1.08818 | 1.09488 | ||
9771 | 2019.08.05 10:36 | s/l | 3257 | 1.00 | 1.08818 | 1.08818 | 1.09488 | -400.29 | 83259.80 |
9772 | 2019.08.06 00:00 | buy | 3258 | 1.00 | 1.09003 | 0.00000 | 0.00000 | ||
9773 | 2019.08.06 00:00 | modify | 3258 | 1.00 | 1.09003 | 1.08633 | 1.09303 | ||
9774 | 2019.08.06 01:19 | close | 3258 | 1.00 | 1.09043 | 1.08633 | 1.09303 | 43.28 | 83303.08 |
9775 | 2019.08.06 01:19 | sell | 3259 | 1.00 | 1.09043 | 0.00000 | 0.00000 | ||
9776 | 2019.08.06 01:19 | modify | 3259 | 1.00 | 1.09043 | 1.09413 | 1.08743 | ||
9777 | 2019.08.06 17:02 | s/l | 3259 | 1.00 | 1.09413 | 1.09413 | 1.08743 | -400.21 | 82902.87 |
9778 | 2019.08.07 00:00 | buy | 3260 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
9779 | 2019.08.07 00:00 | modify | 3260 | 1.00 | 1.09349 | 1.08979 | 1.09649 | ||
9780 | 2019.08.07 00:02 | close | 3260 | 1.00 | 1.09418 | 1.08979 | 1.09649 | 74.65 | 82977.52 |
9781 | 2019.08.07 00:02 | sell | 3261 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
9782 | 2019.08.07 00:02 | modify | 3261 | 1.00 | 1.09398 | 1.09768 | 1.09098 | ||
9783 | 2019.08.07 00:03 | close | 3261 | 1.00 | 1.09321 | 1.09768 | 1.09098 | 83.28 | 83060.80 |
9784 | 2019.08.07 00:04 | sell | 3262 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
9785 | 2019.08.07 00:04 | modify | 3262 | 1.00 | 1.09396 | 1.09766 | 1.09096 | ||
9786 | 2019.08.07 00:05 | close | 3262 | 1.00 | 1.09345 | 1.09766 | 1.09096 | 55.17 | 83115.97 |
9787 | 2019.08.07 00:36 | buy | 3263 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
9788 | 2019.08.07 00:36 | modify | 3263 | 1.00 | 1.09320 | 1.08950 | 1.09620 | ||
9789 | 2019.08.07 00:41 | close | 3263 | 1.00 | 1.09372 | 1.08950 | 1.09620 | 56.26 | 83172.23 |
9790 | 2019.08.07 01:03 | buy | 3264 | 1.00 | 1.09313 | 0.00000 | 0.00000 | ||
9791 | 2019.08.07 01:03 | modify | 3264 | 1.00 | 1.09313 | 1.08943 | 1.09613 | ||
9792 | 2019.08.07 02:18 | close | 3264 | 1.00 | 1.09303 | 1.08943 | 1.09613 | -10.82 | 83161.41 |
9793 | 2019.08.08 00:00 | buy | 3265 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
9794 | 2019.08.08 00:00 | modify | 3265 | 1.00 | 1.09230 | 1.08860 | 1.09530 | ||
9795 | 2019.08.08 01:15 | close | 3265 | 1.00 | 1.09231 | 1.08860 | 1.09530 | 1.08 | 83162.49 |
9796 | 2019.08.08 01:15 | sell | 3266 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
9797 | 2019.08.08 01:15 | modify | 3266 | 1.00 | 1.09233 | 1.09603 | 1.08933 | ||
9798 | 2019.08.08 02:58 | close | 3266 | 1.00 | 1.09236 | 1.09603 | 1.08933 | -3.25 | 83159.24 |
9799 | 2019.08.09 00:00 | buy | 3267 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
9800 | 2019.08.09 00:00 | modify | 3267 | 1.00 | 1.08994 | 1.08624 | 1.09294 | ||
9801 | 2019.08.09 00:13 | close | 3267 | 1.00 | 1.09173 | 1.08624 | 1.09294 | 193.66 | 83352.90 |
9802 | 2019.08.09 00:13 | sell | 3268 | 1.00 | 1.09168 | 0.00000 | 0.00000 | ||
9803 | 2019.08.09 00:13 | modify | 3268 | 1.00 | 1.09168 | 1.09538 | 1.08868 | ||
9804 | 2019.08.09 00:13 | close | 3268 | 1.00 | 1.09099 | 1.09538 | 1.08868 | 74.63 | 83427.53 |
9805 | 2019.08.09 00:13 | sell | 3269 | 1.00 | 1.09056 | 0.00000 | 0.00000 | ||
9806 | 2019.08.09 00:13 | modify | 3269 | 1.00 | 1.09056 | 1.09426 | 1.08756 | ||
9807 | 2019.08.09 00:14 | close | 3269 | 1.00 | 1.09004 | 1.09426 | 1.08756 | 56.25 | 83483.78 |
9808 | 2019.08.09 00:15 | sell | 3270 | 1.00 | 1.09232 | 0.00000 | 0.00000 | ||
9809 | 2019.08.09 00:15 | modify | 3270 | 1.00 | 1.09232 | 1.09602 | 1.08932 | ||
9810 | 2019.08.09 00:16 | close | 3270 | 1.00 | 1.09181 | 1.09602 | 1.08932 | 55.16 | 83538.94 |
9811 | 2019.08.09 00:17 | sell | 3271 | 1.00 | 1.09174 | 0.00000 | 0.00000 | ||
9812 | 2019.08.09 00:17 | modify | 3271 | 1.00 | 1.09174 | 1.09544 | 1.08874 | ||
9813 | 2019.08.09 00:18 | close | 3271 | 1.00 | 1.09117 | 1.09544 | 1.08874 | 61.65 | 83600.59 |
9814 | 2019.08.09 01:02 | buy | 3272 | 1.00 | 1.08969 | 0.00000 | 0.00000 | ||
9815 | 2019.08.09 01:02 | modify | 3272 | 1.00 | 1.08969 | 1.08599 | 1.09269 | ||
9816 | 2019.08.09 02:48 | close | 3272 | 1.00 | 1.08960 | 1.08599 | 1.09269 | -9.74 | 83590.85 |
9817 | 2019.08.12 00:02 | buy | 3273 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
9818 | 2019.08.12 00:02 | modify | 3273 | 1.00 | 1.08897 | 1.08527 | 1.09197 | ||
9819 | 2019.08.12 00:06 | close | 3273 | 1.00 | 1.08960 | 1.08527 | 1.09197 | 68.16 | 83659.01 |
9820 | 2019.08.12 00:06 | sell | 3274 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
9821 | 2019.08.12 00:06 | modify | 3274 | 1.00 | 1.08997 | 1.09367 | 1.08697 | ||
9822 | 2019.08.12 00:10 | close | 3274 | 1.00 | 1.08945 | 1.09367 | 1.08697 | 56.24 | 83715.25 |
9823 | 2019.08.13 00:00 | buy | 3275 | 1.00 | 1.08691 | 0.00000 | 0.00000 | ||
9824 | 2019.08.13 00:00 | modify | 3275 | 1.00 | 1.08691 | 1.08321 | 1.08991 | ||
9825 | 2019.08.13 01:51 | close | 3275 | 1.00 | 1.08689 | 1.08321 | 1.08991 | -2.16 | 83713.09 |
9826 | 2019.08.13 01:51 | sell | 3276 | 1.00 | 1.08690 | 0.00000 | 0.00000 | ||
9827 | 2019.08.13 01:51 | modify | 3276 | 1.00 | 1.08690 | 1.09060 | 1.08390 | ||
9828 | 2019.08.13 03:02 | close | 3276 | 1.00 | 1.08700 | 1.09060 | 1.08390 | -10.82 | 83702.27 |
9829 | 2019.08.14 00:03 | buy | 3277 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
9830 | 2019.08.14 00:03 | modify | 3277 | 1.00 | 1.09076 | 1.08706 | 1.09376 | ||
9831 | 2019.08.14 00:35 | close | 3277 | 1.00 | 1.09099 | 1.08706 | 1.09376 | 24.88 | 83727.15 |
9832 | 2019.08.14 00:35 | sell | 3278 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
9833 | 2019.08.14 00:35 | modify | 3278 | 1.00 | 1.09100 | 1.09470 | 1.08800 | ||
9834 | 2019.08.14 00:52 | close | 3278 | 1.00 | 1.09057 | 1.09470 | 1.08800 | 46.51 | 83773.66 |
9835 | 2019.08.14 00:52 | buy | 3279 | 1.00 | 1.09056 | 0.00000 | 0.00000 | ||
9836 | 2019.08.14 00:52 | modify | 3279 | 1.00 | 1.09056 | 1.08686 | 1.09356 | ||
9837 | 2019.08.14 02:00 | close | 3279 | 1.00 | 1.09054 | 1.08686 | 1.09356 | -2.16 | 83771.50 |
9838 | 2019.08.15 01:12 | sell | 3280 | 1.00 | 1.08432 | 0.00000 | 0.00000 | ||
9839 | 2019.08.15 01:12 | modify | 3280 | 1.00 | 1.08432 | 1.08802 | 1.08132 | ||
9840 | 2019.08.15 02:34 | close | 3280 | 1.00 | 1.08426 | 1.08802 | 1.08132 | 6.49 | 83777.99 |
9841 | 2019.08.16 00:00 | buy | 3281 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
9842 | 2019.08.16 00:00 | modify | 3281 | 1.00 | 1.08450 | 1.08080 | 1.08750 | ||
9843 | 2019.08.16 00:12 | close | 3281 | 1.00 | 1.08481 | 1.08080 | 1.08750 | 33.53 | 83811.52 |
9844 | 2019.08.16 00:12 | sell | 3282 | 1.00 | 1.08494 | 0.00000 | 0.00000 | ||
9845 | 2019.08.16 00:12 | modify | 3282 | 1.00 | 1.08494 | 1.08864 | 1.08194 | ||
9846 | 2019.08.16 00:13 | close | 3282 | 1.00 | 1.08433 | 1.08864 | 1.08194 | 65.98 | 83877.50 |
9847 | 2019.08.16 00:13 | buy | 3283 | 1.00 | 1.08419 | 0.00000 | 0.00000 | ||
9848 | 2019.08.16 00:13 | modify | 3283 | 1.00 | 1.08419 | 1.08049 | 1.08719 | ||
9849 | 2019.08.16 00:16 | close | 3283 | 1.00 | 1.08470 | 1.08049 | 1.08719 | 55.17 | 83932.67 |
9850 | 2019.08.16 01:18 | sell | 3284 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
9851 | 2019.08.16 01:18 | modify | 3284 | 1.00 | 1.08486 | 1.08856 | 1.08186 | ||
9852 | 2019.08.16 03:00 | close | 3284 | 1.00 | 1.08495 | 1.08856 | 1.08186 | -9.73 | 83922.94 |
9853 | 2019.08.19 00:01 | buy | 3285 | 1.00 | 1.08345 | 0.00000 | 0.00000 | ||
9854 | 2019.08.19 00:01 | modify | 3285 | 1.00 | 1.08345 | 1.07975 | 1.08645 | ||
9855 | 2019.08.19 00:06 | close | 3285 | 1.00 | 1.08535 | 1.07975 | 1.08645 | 205.56 | 84128.50 |
9856 | 2019.08.19 00:33 | sell | 3286 | 1.00 | 1.08584 | 0.00000 | 0.00000 | ||
9857 | 2019.08.19 00:33 | modify | 3286 | 1.00 | 1.08584 | 1.08954 | 1.08284 | ||
9858 | 2019.08.19 00:33 | close | 3286 | 1.00 | 1.08532 | 1.08954 | 1.08284 | 56.24 | 84184.74 |
9859 | 2019.08.19 00:33 | sell | 3287 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
9860 | 2019.08.19 00:33 | modify | 3287 | 1.00 | 1.08563 | 1.08933 | 1.08263 | ||
9861 | 2019.08.19 00:34 | close | 3287 | 1.00 | 1.08513 | 1.08933 | 1.08263 | 54.08 | 84238.82 |
9862 | 2019.08.19 01:39 | sell | 3288 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
9863 | 2019.08.19 01:39 | modify | 3288 | 1.00 | 1.08619 | 1.08989 | 1.08319 | ||
9864 | 2019.08.19 03:02 | close | 3288 | 1.00 | 1.08614 | 1.08989 | 1.08319 | 5.41 | 84244.23 |
9865 | 2019.08.20 00:00 | buy | 3289 | 1.00 | 1.08755 | 0.00000 | 0.00000 | ||
9866 | 2019.08.20 00:00 | modify | 3289 | 1.00 | 1.08755 | 1.08385 | 1.09055 | ||
9867 | 2019.08.20 01:05 | close | 3289 | 1.00 | 1.08747 | 1.08385 | 1.09055 | -8.66 | 84235.57 |
9868 | 2019.08.20 01:05 | sell | 3290 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
9869 | 2019.08.20 01:05 | modify | 3290 | 1.00 | 1.08746 | 1.09116 | 1.08446 | ||
9870 | 2019.08.20 03:05 | close | 3290 | 1.00 | 1.08756 | 1.09116 | 1.08446 | -10.81 | 84224.76 |
9871 | 2019.08.21 00:01 | buy | 3291 | 1.00 | 1.08525 | 0.00000 | 0.00000 | ||
9872 | 2019.08.21 00:01 | modify | 3291 | 1.00 | 1.08525 | 1.08155 | 1.08825 | ||
9873 | 2019.08.21 00:13 | close | 3291 | 1.00 | 1.08552 | 1.08155 | 1.08825 | 29.21 | 84253.97 |
9874 | 2019.08.21 00:13 | sell | 3292 | 1.00 | 1.08551 | 0.00000 | 0.00000 | ||
9875 | 2019.08.21 00:13 | modify | 3292 | 1.00 | 1.08551 | 1.08921 | 1.08251 | ||
9876 | 2019.08.21 00:23 | close | 3292 | 1.00 | 1.08525 | 1.08921 | 1.08251 | 28.12 | 84282.09 |
9877 | 2019.08.21 00:23 | buy | 3293 | 1.00 | 1.08525 | 0.00000 | 0.00000 | ||
9878 | 2019.08.21 00:23 | modify | 3293 | 1.00 | 1.08525 | 1.08155 | 1.08825 | ||
9879 | 2019.08.21 01:08 | close | 3293 | 1.00 | 1.08557 | 1.08155 | 1.08825 | 34.62 | 84316.71 |
9880 | 2019.08.21 01:08 | sell | 3294 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
9881 | 2019.08.21 01:08 | modify | 3294 | 1.00 | 1.08557 | 1.08927 | 1.08257 | ||
9882 | 2019.08.21 01:58 | close | 3294 | 1.00 | 1.08550 | 1.08927 | 1.08257 | 7.57 | 84324.28 |
9883 | 2019.08.21 01:58 | buy | 3295 | 1.00 | 1.08548 | 0.00000 | 0.00000 | ||
9884 | 2019.08.21 01:58 | modify | 3295 | 1.00 | 1.08548 | 1.08178 | 1.08848 | ||
9885 | 2019.08.21 02:35 | close | 3295 | 1.00 | 1.08550 | 1.08178 | 1.08848 | 2.16 | 84326.44 |
9886 | 2019.08.22 00:00 | buy | 3296 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
9887 | 2019.08.22 00:00 | modify | 3296 | 1.00 | 1.08911 | 1.08541 | 1.09211 | ||
9888 | 2019.08.22 01:20 | close | 3296 | 1.00 | 1.08904 | 1.08541 | 1.09211 | -7.58 | 84318.86 |
9889 | 2019.08.22 01:20 | sell | 3297 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
9890 | 2019.08.22 01:20 | modify | 3297 | 1.00 | 1.08902 | 1.09272 | 1.08602 | ||
9891 | 2019.08.22 07:50 | close | 3297 | 1.00 | 1.08905 | 1.09272 | 1.08602 | -3.25 | 84315.61 |
9892 | 2019.08.23 00:00 | buy | 3298 | 1.00 | 1.08988 | 0.00000 | 0.00000 | ||
9893 | 2019.08.23 00:00 | modify | 3298 | 1.00 | 1.08988 | 1.08618 | 1.09288 | ||
9894 | 2019.08.23 01:35 | close | 3298 | 1.00 | 1.08991 | 1.08618 | 1.09288 | 3.25 | 84318.86 |
9895 | 2019.08.23 01:35 | sell | 3299 | 1.00 | 1.08991 | 0.00000 | 0.00000 | ||
9896 | 2019.08.23 01:35 | modify | 3299 | 1.00 | 1.08991 | 1.09361 | 1.08691 | ||
9897 | 2019.08.23 15:03 | close | 3299 | 1.00 | 1.09001 | 1.09361 | 1.08691 | -10.81 | 84308.05 |
9898 | 2019.08.26 00:01 | buy | 3300 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
9899 | 2019.08.26 00:01 | modify | 3300 | 1.00 | 1.08499 | 1.08129 | 1.08799 | ||
9900 | 2019.08.26 01:32 | close | 3300 | 1.00 | 1.08489 | 1.08129 | 1.08799 | -10.82 | 84297.23 |
9901 | 2019.08.26 01:32 | sell | 3301 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
9902 | 2019.08.26 01:32 | modify | 3301 | 1.00 | 1.08491 | 1.08861 | 1.08191 | ||
9903 | 2019.08.26 01:46 | close | 3301 | 1.00 | 1.08441 | 1.08861 | 1.08191 | 54.08 | 84351.31 |
9904 | 2019.08.26 01:51 | buy | 3302 | 1.00 | 1.08411 | 0.00000 | 0.00000 | ||
9905 | 2019.08.26 01:51 | modify | 3302 | 1.00 | 1.08411 | 1.08041 | 1.08711 | ||
9906 | 2019.08.26 01:55 | close | 3302 | 1.00 | 1.08462 | 1.08041 | 1.08711 | 55.18 | 84406.49 |
9907 | 2019.08.27 00:00 | buy | 3303 | 1.00 | 1.08664 | 0.00000 | 0.00000 | ||
9908 | 2019.08.27 00:00 | modify | 3303 | 1.00 | 1.08664 | 1.08294 | 1.08964 | ||
9909 | 2019.08.27 00:20 | close | 3303 | 1.00 | 1.08682 | 1.08294 | 1.08964 | 19.47 | 84425.96 |
9910 | 2019.08.27 00:20 | sell | 3304 | 1.00 | 1.08681 | 0.00000 | 0.00000 | ||
9911 | 2019.08.27 00:20 | modify | 3304 | 1.00 | 1.08681 | 1.09051 | 1.08381 | ||
9912 | 2019.08.27 02:04 | close | 3304 | 1.00 | 1.08673 | 1.09051 | 1.08381 | 8.65 | 84434.61 |
9913 | 2019.08.28 00:00 | sell | 3305 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
9914 | 2019.08.28 00:00 | modify | 3305 | 1.00 | 1.08831 | 1.09201 | 1.08531 | ||
9915 | 2019.08.28 02:21 | close | 3305 | 1.00 | 1.08841 | 1.09201 | 1.08531 | -10.81 | 84423.80 |
9916 | 2019.08.29 00:06 | buy | 3306 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
9917 | 2019.08.29 00:06 | modify | 3306 | 1.00 | 1.08712 | 1.08342 | 1.09012 | ||
9918 | 2019.08.29 00:27 | close | 3306 | 1.00 | 1.08757 | 1.08342 | 1.09012 | 48.68 | 84472.48 |
9919 | 2019.08.29 00:27 | sell | 3307 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
9920 | 2019.08.29 00:27 | modify | 3307 | 1.00 | 1.08761 | 1.09131 | 1.08461 | ||
9921 | 2019.08.29 02:36 | close | 3307 | 1.00 | 1.08765 | 1.09131 | 1.08461 | -4.33 | 84468.15 |
9922 | 2019.08.30 00:00 | buy | 3308 | 1.00 | 1.09087 | 0.00000 | 0.00000 | ||
9923 | 2019.08.30 00:00 | modify | 3308 | 1.00 | 1.09087 | 1.08717 | 1.09387 | ||
9924 | 2019.08.30 00:35 | close | 3308 | 1.00 | 1.09096 | 1.08717 | 1.09387 | 9.74 | 84477.89 |
9925 | 2019.08.30 00:35 | sell | 3309 | 1.00 | 1.09094 | 0.00000 | 0.00000 | ||
9926 | 2019.08.30 00:35 | modify | 3309 | 1.00 | 1.09094 | 1.09464 | 1.08794 | ||
9927 | 2019.08.30 00:57 | close | 3309 | 1.00 | 1.09080 | 1.09464 | 1.08794 | 15.15 | 84493.04 |
9928 | 2019.08.30 00:57 | buy | 3310 | 1.00 | 1.09078 | 0.00000 | 0.00000 | ||
9929 | 2019.08.30 00:57 | modify | 3310 | 1.00 | 1.09078 | 1.08708 | 1.09378 | ||
9930 | 2019.08.30 02:11 | close | 3310 | 1.00 | 1.09092 | 1.08708 | 1.09378 | 15.15 | 84508.19 |
9931 | 2019.09.02 00:01 | buy | 3311 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
9932 | 2019.09.02 00:01 | modify | 3311 | 1.00 | 1.08734 | 1.08364 | 1.09034 | ||
9933 | 2019.09.02 00:05 | close | 3311 | 1.00 | 1.08798 | 1.08364 | 1.09034 | 69.24 | 84577.43 |
9934 | 2019.09.02 00:05 | sell | 3312 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
9935 | 2019.09.02 00:05 | modify | 3312 | 1.00 | 1.08799 | 1.09169 | 1.08499 | ||
9936 | 2019.09.02 00:18 | close | 3312 | 1.00 | 1.08721 | 1.09169 | 1.08499 | 84.36 | 84661.79 |
9937 | 2019.09.02 00:18 | buy | 3313 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
9938 | 2019.09.02 00:18 | modify | 3313 | 1.00 | 1.08725 | 1.08355 | 1.09025 | ||
9939 | 2019.09.02 00:18 | close | 3313 | 1.00 | 1.08782 | 1.08355 | 1.09025 | 61.67 | 84723.46 |
9940 | 2019.09.02 00:27 | buy | 3314 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
9941 | 2019.09.02 00:27 | modify | 3314 | 1.00 | 1.08712 | 1.08342 | 1.09012 | ||
9942 | 2019.09.02 00:27 | close | 3314 | 1.00 | 1.08797 | 1.08342 | 1.09012 | 91.96 | 84815.42 |
9943 | 2019.09.02 00:28 | buy | 3315 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
9944 | 2019.09.02 00:28 | modify | 3315 | 1.00 | 1.08712 | 1.08342 | 1.09012 | ||
9945 | 2019.09.02 00:28 | close | 3315 | 1.00 | 1.08794 | 1.08342 | 1.09012 | 88.71 | 84904.13 |
9946 | 2019.09.02 01:26 | sell | 3316 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
9947 | 2019.09.02 01:26 | modify | 3316 | 1.00 | 1.08774 | 1.09144 | 1.08474 | ||
9948 | 2019.09.02 01:51 | close | 3316 | 1.00 | 1.08740 | 1.09144 | 1.08474 | 36.77 | 84940.90 |
9949 | 2019.09.02 01:51 | buy | 3317 | 1.00 | 1.08739 | 0.00000 | 0.00000 | ||
9950 | 2019.09.02 01:51 | modify | 3317 | 1.00 | 1.08739 | 1.08369 | 1.09039 | ||
9951 | 2019.09.02 03:00 | close | 3317 | 1.00 | 1.08747 | 1.08369 | 1.09039 | 8.65 | 84949.55 |
9952 | 2019.09.03 00:02 | buy | 3318 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
9953 | 2019.09.03 00:02 | modify | 3318 | 1.00 | 1.08619 | 1.08249 | 1.08919 | ||
9954 | 2019.09.03 00:12 | close | 3318 | 1.00 | 1.08666 | 1.08249 | 1.08919 | 50.85 | 85000.40 |
9955 | 2019.09.03 00:14 | sell | 3319 | 1.00 | 1.08666 | 0.00000 | 0.00000 | ||
9956 | 2019.09.03 00:14 | modify | 3319 | 1.00 | 1.08666 | 1.09036 | 1.08366 | ||
9957 | 2019.09.03 01:00 | close | 3319 | 1.00 | 1.08641 | 1.09036 | 1.08366 | 27.04 | 85027.44 |
9958 | 2019.09.03 01:00 | buy | 3320 | 1.00 | 1.08640 | 0.00000 | 0.00000 | ||
9959 | 2019.09.03 01:00 | modify | 3320 | 1.00 | 1.08640 | 1.08270 | 1.08940 | ||
9960 | 2019.09.03 03:00 | close | 3320 | 1.00 | 1.08630 | 1.08270 | 1.08940 | -10.82 | 85016.62 |
9961 | 2019.09.04 00:13 | buy | 3321 | 1.00 | 1.08278 | 0.00000 | 0.00000 | ||
9962 | 2019.09.04 00:13 | modify | 3321 | 1.00 | 1.08278 | 1.07908 | 1.08578 | ||
9963 | 2019.09.04 00:34 | close | 3321 | 1.00 | 1.08320 | 1.07908 | 1.08578 | 45.44 | 85062.06 |
9964 | 2019.09.04 00:34 | sell | 3322 | 1.00 | 1.08322 | 0.00000 | 0.00000 | ||
9965 | 2019.09.04 00:34 | modify | 3322 | 1.00 | 1.08322 | 1.08692 | 1.08022 | ||
9966 | 2019.09.04 00:37 | close | 3322 | 1.00 | 1.08272 | 1.08692 | 1.08022 | 54.08 | 85116.14 |
9967 | 2019.09.04 00:42 | sell | 3323 | 1.00 | 1.08330 | 0.00000 | 0.00000 | ||
9968 | 2019.09.04 00:42 | modify | 3323 | 1.00 | 1.08330 | 1.08700 | 1.08030 | ||
9969 | 2019.09.04 01:53 | close | 3323 | 1.00 | 1.08287 | 1.08700 | 1.08030 | 46.51 | 85162.65 |
9970 | 2019.09.04 01:53 | buy | 3324 | 1.00 | 1.08288 | 0.00000 | 0.00000 | ||
9971 | 2019.09.04 01:53 | modify | 3324 | 1.00 | 1.08288 | 1.07918 | 1.08588 | ||
9972 | 2019.09.04 03:01 | close | 3324 | 1.00 | 1.08297 | 1.07918 | 1.08588 | 9.74 | 85172.39 |
9973 | 2019.09.05 00:25 | buy | 3325 | 1.00 | 1.08183 | 0.00000 | 0.00000 | ||
9974 | 2019.09.05 00:25 | modify | 3325 | 1.00 | 1.08183 | 1.07813 | 1.08483 | ||
9975 | 2019.09.05 01:00 | close | 3325 | 1.00 | 1.08225 | 1.07813 | 1.08483 | 45.44 | 85217.83 |
9976 | 2019.09.05 01:00 | sell | 3326 | 1.00 | 1.08224 | 0.00000 | 0.00000 | ||
9977 | 2019.09.05 01:00 | modify | 3326 | 1.00 | 1.08224 | 1.08594 | 1.07924 | ||
9978 | 2019.09.05 01:47 | close | 3326 | 1.00 | 1.08210 | 1.08594 | 1.07924 | 15.14 | 85232.97 |
9979 | 2019.09.05 01:49 | buy | 3327 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
9980 | 2019.09.05 01:49 | modify | 3327 | 1.00 | 1.08210 | 1.07840 | 1.08510 | ||
9981 | 2019.09.05 02:06 | close | 3327 | 1.00 | 1.08226 | 1.07840 | 1.08510 | 17.31 | 85250.28 |
9982 | 2019.09.06 00:00 | buy | 3328 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
9983 | 2019.09.06 00:00 | modify | 3328 | 1.00 | 1.08804 | 1.08434 | 1.09104 | ||
9984 | 2019.09.06 00:45 | close | 3328 | 1.00 | 1.08832 | 1.08434 | 1.09104 | 30.30 | 85280.58 |
9985 | 2019.09.06 00:45 | sell | 3329 | 1.00 | 1.08834 | 0.00000 | 0.00000 | ||
9986 | 2019.09.06 00:45 | modify | 3329 | 1.00 | 1.08834 | 1.09204 | 1.08534 | ||
9987 | 2019.09.06 00:54 | close | 3329 | 1.00 | 1.08784 | 1.09204 | 1.08534 | 54.08 | 85334.66 |
9988 | 2019.09.06 00:54 | buy | 3330 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
9989 | 2019.09.06 00:54 | modify | 3330 | 1.00 | 1.08781 | 1.08411 | 1.09081 | ||
9990 | 2019.09.06 01:59 | close | 3330 | 1.00 | 1.08809 | 1.08411 | 1.09081 | 30.30 | 85364.96 |
9991 | 2019.09.09 00:09 | buy | 3331 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
9992 | 2019.09.09 00:09 | modify | 3331 | 1.00 | 1.08858 | 1.08488 | 1.09158 | ||
9993 | 2019.09.09 00:10 | close | 3331 | 1.00 | 1.08927 | 1.08488 | 1.09158 | 74.66 | 85439.62 |
9994 | 2019.09.09 01:42 | sell | 3332 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
9995 | 2019.09.09 01:42 | modify | 3332 | 1.00 | 1.08912 | 1.09282 | 1.08612 | ||
9996 | 2019.09.09 11:33 | s/l | 3332 | 1.00 | 1.09282 | 1.09282 | 1.08612 | -400.24 | 85039.38 |
9997 | 2019.09.10 00:00 | buy | 3333 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
9998 | 2019.09.10 00:00 | modify | 3333 | 1.00 | 1.09595 | 1.09225 | 1.09895 | ||
9999 | 2019.09.10 01:02 | close | 3333 | 1.00 | 1.09595 | 1.09225 | 1.09895 | 0.00 | 85039.38 |
10000 | 2019.09.10 01:02 | sell | 3334 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
10001 | 2019.09.10 01:02 | modify | 3334 | 1.00 | 1.09594 | 1.09964 | 1.09294 | ||
10002 | 2019.09.10 03:13 | close | 3334 | 1.00 | 1.09602 | 1.09964 | 1.09294 | -8.66 | 85030.72 |
10003 | 2019.09.11 00:02 | buy | 3335 | 1.00 | 1.09523 | 0.00000 | 0.00000 | ||
10004 | 2019.09.11 00:02 | modify | 3335 | 1.00 | 1.09523 | 1.09153 | 1.09823 | ||
10005 | 2019.09.11 00:55 | close | 3335 | 1.00 | 1.09535 | 1.09153 | 1.09823 | 12.99 | 85043.71 |
10006 | 2019.09.11 00:59 | sell | 3336 | 1.00 | 1.09539 | 0.00000 | 0.00000 | ||
10007 | 2019.09.11 00:59 | modify | 3336 | 1.00 | 1.09539 | 1.09909 | 1.09239 | ||
10008 | 2019.09.11 01:44 | close | 3336 | 1.00 | 1.09536 | 1.09909 | 1.09239 | 3.25 | 85046.96 |
10009 | 2019.09.12 00:01 | buy | 3337 | 1.00 | 1.09314 | 0.00000 | 0.00000 | ||
10010 | 2019.09.12 00:01 | modify | 3337 | 1.00 | 1.09314 | 1.08944 | 1.09614 | ||
10011 | 2019.09.12 00:50 | close | 3337 | 1.00 | 1.09308 | 1.08944 | 1.09614 | -6.49 | 85040.47 |
10012 | 2019.09.12 00:50 | sell | 3338 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
10013 | 2019.09.12 00:50 | modify | 3338 | 1.00 | 1.09310 | 1.09680 | 1.09010 | ||
10014 | 2019.09.12 09:38 | close | 3338 | 1.00 | 1.09320 | 1.09680 | 1.09010 | -10.82 | 85029.65 |
10015 | 2019.09.13 00:02 | sell | 3339 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
10016 | 2019.09.13 00:02 | modify | 3339 | 1.00 | 1.09613 | 1.09983 | 1.09313 | ||
10017 | 2019.09.13 00:47 | close | 3339 | 1.00 | 1.09568 | 1.09983 | 1.09313 | 48.68 | 85078.33 |
10018 | 2019.09.13 00:47 | buy | 3340 | 1.00 | 1.09567 | 0.00000 | 0.00000 | ||
10019 | 2019.09.13 00:47 | modify | 3340 | 1.00 | 1.09567 | 1.09197 | 1.09867 | ||
10020 | 2019.09.13 06:29 | close | 3340 | 1.00 | 1.09558 | 1.09197 | 1.09867 | -9.73 | 85068.60 |
10021 | 2019.09.16 00:00 | buy | 3341 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
10022 | 2019.09.16 00:00 | modify | 3341 | 1.00 | 1.09607 | 1.09237 | 1.09907 | ||
10023 | 2019.09.16 17:41 | s/l | 3341 | 1.00 | 1.09237 | 1.09237 | 1.09907 | -400.34 | 84668.26 |
10024 | 2019.09.17 00:01 | buy | 3342 | 1.00 | 1.09096 | 0.00000 | 0.00000 | ||
10025 | 2019.09.17 00:01 | modify | 3342 | 1.00 | 1.09096 | 1.08726 | 1.09396 | ||
10026 | 2019.09.17 00:02 | close | 3342 | 1.00 | 1.09227 | 1.08726 | 1.09396 | 141.75 | 84810.01 |
10027 | 2019.09.17 00:02 | buy | 3343 | 1.00 | 1.09186 | 0.00000 | 0.00000 | ||
10028 | 2019.09.17 00:02 | modify | 3343 | 1.00 | 1.09186 | 1.08816 | 1.09486 | ||
10029 | 2019.09.17 00:32 | close | 3343 | 1.00 | 1.09240 | 1.08816 | 1.09486 | 58.43 | 84868.44 |
10030 | 2019.09.17 01:00 | sell | 3344 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
10031 | 2019.09.17 01:00 | modify | 3344 | 1.00 | 1.09240 | 1.09610 | 1.08940 | ||
10032 | 2019.09.17 02:53 | close | 3344 | 1.00 | 1.09250 | 1.09610 | 1.08940 | -10.82 | 84857.62 |
10033 | 2019.09.18 00:30 | buy | 3345 | 1.00 | 1.09954 | 0.00000 | 0.00000 | ||
10034 | 2019.09.18 00:30 | modify | 3345 | 1.00 | 1.09954 | 1.09584 | 1.10254 | ||
10035 | 2019.09.18 03:05 | close | 3345 | 1.00 | 1.09946 | 1.09584 | 1.10254 | -8.66 | 84848.96 |
10036 | 2019.09.19 00:00 | buy | 3346 | 1.00 | 1.09987 | 0.00000 | 0.00000 | ||
10037 | 2019.09.19 00:00 | modify | 3346 | 1.00 | 1.09987 | 1.09617 | 1.10287 | ||
10038 | 2019.09.19 01:10 | close | 3346 | 1.00 | 1.10000 | 1.09617 | 1.10287 | 14.06 | 84863.02 |
10039 | 2019.09.19 01:10 | sell | 3347 | 1.00 | 1.09999 | 0.00000 | 0.00000 | ||
10040 | 2019.09.19 01:10 | modify | 3347 | 1.00 | 1.09999 | 1.10369 | 1.09699 | ||
10041 | 2019.09.19 02:00 | close | 3347 | 1.00 | 1.09973 | 1.10369 | 1.09699 | 28.13 | 84891.15 |
10042 | 2019.09.20 00:00 | buy | 3348 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
10043 | 2019.09.20 00:00 | modify | 3348 | 1.00 | 1.09616 | 1.09246 | 1.09916 | ||
10044 | 2019.09.20 01:01 | close | 3348 | 1.00 | 1.09627 | 1.09246 | 1.09916 | 11.90 | 84903.05 |
10045 | 2019.09.20 01:01 | sell | 3349 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
10046 | 2019.09.20 01:01 | modify | 3349 | 1.00 | 1.09627 | 1.09997 | 1.09327 | ||
10047 | 2019.09.20 04:03 | close | 3349 | 1.00 | 1.09634 | 1.09997 | 1.09327 | -7.58 | 84895.47 |
10048 | 2019.09.23 00:05 | sell | 3350 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
10049 | 2019.09.23 00:05 | modify | 3350 | 1.00 | 1.09225 | 1.09595 | 1.08925 | ||
10050 | 2019.09.23 01:00 | close | 3350 | 1.00 | 1.09181 | 1.09595 | 1.08925 | 47.60 | 84943.07 |
10051 | 2019.09.23 01:00 | buy | 3351 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
10052 | 2019.09.23 01:00 | modify | 3351 | 1.00 | 1.09180 | 1.08810 | 1.09480 | ||
10053 | 2019.09.23 01:01 | close | 3351 | 1.00 | 1.09231 | 1.08810 | 1.09480 | 55.18 | 84998.25 |
10054 | 2019.09.23 01:18 | sell | 3352 | 1.00 | 1.09244 | 0.00000 | 0.00000 | ||
10055 | 2019.09.23 01:18 | modify | 3352 | 1.00 | 1.09244 | 1.09614 | 1.08944 | ||
10056 | 2019.09.23 06:09 | close | 3352 | 1.00 | 1.09254 | 1.09614 | 1.08944 | -10.82 | 84987.43 |
10057 | 2019.09.24 00:00 | buy | 3353 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
10058 | 2019.09.24 00:00 | modify | 3353 | 1.00 | 1.08832 | 1.08462 | 1.09132 | ||
10059 | 2019.09.24 02:35 | close | 3353 | 1.00 | 1.08822 | 1.08462 | 1.09132 | -10.82 | 84976.61 |
10060 | 2019.09.25 00:08 | buy | 3354 | 1.00 | 1.08583 | 0.00000 | 0.00000 | ||
10061 | 2019.09.25 00:08 | modify | 3354 | 1.00 | 1.08583 | 1.08213 | 1.08883 | ||
10062 | 2019.09.25 00:27 | close | 3354 | 1.00 | 1.08630 | 1.08213 | 1.08883 | 50.86 | 85027.47 |
10063 | 2019.09.25 00:27 | sell | 3355 | 1.00 | 1.08637 | 0.00000 | 0.00000 | ||
10064 | 2019.09.25 00:27 | modify | 3355 | 1.00 | 1.08637 | 1.09007 | 1.08337 | ||
10065 | 2019.09.25 02:29 | close | 3355 | 1.00 | 1.08611 | 1.09007 | 1.08337 | 28.12 | 85055.59 |
10066 | 2019.09.26 00:00 | buy | 3356 | 1.00 | 1.08548 | 0.00000 | 0.00000 | ||
10067 | 2019.09.26 00:00 | modify | 3356 | 1.00 | 1.08548 | 1.08178 | 1.08848 | ||
10068 | 2019.09.26 01:40 | close | 3356 | 1.00 | 1.08555 | 1.08178 | 1.08848 | 7.57 | 85063.16 |
10069 | 2019.09.26 01:40 | sell | 3357 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
10070 | 2019.09.26 01:40 | modify | 3357 | 1.00 | 1.08557 | 1.08927 | 1.08257 | ||
10071 | 2019.09.26 02:16 | close | 3357 | 1.00 | 1.08553 | 1.08927 | 1.08257 | 4.32 | 85067.48 |
10072 | 2019.09.27 00:00 | buy | 3358 | 1.00 | 1.08511 | 0.00000 | 0.00000 | ||
10073 | 2019.09.27 00:00 | modify | 3358 | 1.00 | 1.08511 | 1.08141 | 1.08811 | ||
10074 | 2019.09.27 01:17 | close | 3358 | 1.00 | 1.08501 | 1.08141 | 1.08811 | -10.82 | 85056.66 |
10075 | 2019.09.27 01:17 | sell | 3359 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
10076 | 2019.09.27 01:17 | modify | 3359 | 1.00 | 1.08499 | 1.08869 | 1.08199 | ||
10077 | 2019.09.27 02:21 | close | 3359 | 1.00 | 1.08495 | 1.08869 | 1.08199 | 4.33 | 85060.99 |
10078 | 2019.09.30 00:01 | buy | 3360 | 1.00 | 1.08391 | 0.00000 | 0.00000 | ||
10079 | 2019.09.30 00:01 | modify | 3360 | 1.00 | 1.08391 | 1.08021 | 1.08691 | ||
10080 | 2019.09.30 00:04 | close | 3360 | 1.00 | 1.08454 | 1.08021 | 1.08691 | 68.17 | 85129.16 |
10081 | 2019.09.30 00:05 | sell | 3361 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
10082 | 2019.09.30 00:05 | modify | 3361 | 1.00 | 1.08491 | 1.08861 | 1.08191 | ||
10083 | 2019.09.30 00:09 | close | 3361 | 1.00 | 1.08436 | 1.08861 | 1.08191 | 59.50 | 85188.66 |
10084 | 2019.09.30 01:10 | sell | 3362 | 1.00 | 1.08455 | 0.00000 | 0.00000 | ||
10085 | 2019.09.30 01:10 | modify | 3362 | 1.00 | 1.08455 | 1.08825 | 1.08155 | ||
10086 | 2019.09.30 01:44 | close | 3362 | 1.00 | 1.08415 | 1.08825 | 1.08155 | 43.27 | 85231.93 |
10087 | 2019.09.30 01:56 | buy | 3363 | 1.00 | 1.08413 | 0.00000 | 0.00000 | ||
10088 | 2019.09.30 01:56 | modify | 3363 | 1.00 | 1.08413 | 1.08043 | 1.08713 | ||
10089 | 2019.09.30 02:49 | close | 3363 | 1.00 | 1.08436 | 1.08043 | 1.08713 | 24.89 | 85256.82 |
10090 | 2019.10.01 00:07 | buy | 3364 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
10091 | 2019.10.01 00:07 | modify | 3364 | 1.00 | 1.08742 | 1.08372 | 1.09042 | ||
10092 | 2019.10.01 01:03 | close | 3364 | 1.00 | 1.08747 | 1.08372 | 1.09042 | 5.41 | 85262.23 |
10093 | 2019.10.01 01:04 | sell | 3365 | 1.00 | 1.08757 | 0.00000 | 0.00000 | ||
10094 | 2019.10.01 01:04 | modify | 3365 | 1.00 | 1.08757 | 1.09127 | 1.08457 | ||
10095 | 2019.10.01 05:26 | close | 3365 | 1.00 | 1.08767 | 1.09127 | 1.08457 | -10.82 | 85251.41 |
10096 | 2019.10.02 00:06 | sell | 3366 | 1.00 | 1.08570 | 0.00000 | 0.00000 | ||
10097 | 2019.10.02 00:06 | modify | 3366 | 1.00 | 1.08570 | 1.08940 | 1.08270 | ||
10098 | 2019.10.02 02:09 | close | 3366 | 1.00 | 1.08572 | 1.08940 | 1.08270 | -2.16 | 85249.25 |
10099 | 2019.10.03 00:01 | buy | 3367 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
10100 | 2019.10.03 00:01 | modify | 3367 | 1.00 | 1.09245 | 1.08875 | 1.09545 | ||
10101 | 2019.10.03 00:41 | close | 3367 | 1.00 | 1.09289 | 1.08875 | 1.09545 | 47.61 | 85296.86 |
10102 | 2019.10.03 00:42 | sell | 3368 | 1.00 | 1.09292 | 0.00000 | 0.00000 | ||
10103 | 2019.10.03 00:42 | modify | 3368 | 1.00 | 1.09292 | 1.09662 | 1.08992 | ||
10104 | 2019.10.03 01:46 | close | 3368 | 1.00 | 1.09258 | 1.09662 | 1.08992 | 36.78 | 85333.64 |
10105 | 2019.10.03 01:47 | buy | 3369 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
10106 | 2019.10.03 01:47 | modify | 3369 | 1.00 | 1.09258 | 1.08888 | 1.09558 | ||
10107 | 2019.10.03 01:58 | close | 3369 | 1.00 | 1.09265 | 1.08888 | 1.09558 | 7.57 | 85341.21 |
10108 | 2019.10.03 01:58 | sell | 3370 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
10109 | 2019.10.03 01:58 | modify | 3370 | 1.00 | 1.09267 | 1.09637 | 1.08967 | ||
10110 | 2019.10.03 02:50 | close | 3370 | 1.00 | 1.09262 | 1.09637 | 1.08967 | 5.41 | 85346.62 |
10111 | 2019.10.04 00:00 | buy | 3371 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
10112 | 2019.10.04 00:00 | modify | 3371 | 1.00 | 1.09525 | 1.09155 | 1.09825 | ||
10113 | 2019.10.04 00:36 | close | 3371 | 1.00 | 1.09538 | 1.09155 | 1.09825 | 14.07 | 85360.69 |
10114 | 2019.10.04 00:38 | sell | 3372 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
10115 | 2019.10.04 00:38 | modify | 3372 | 1.00 | 1.09543 | 1.09913 | 1.09243 | ||
10116 | 2019.10.04 02:03 | close | 3372 | 1.00 | 1.09536 | 1.09913 | 1.09243 | 7.57 | 85368.26 |
10117 | 2019.10.07 00:01 | buy | 3373 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
10118 | 2019.10.07 00:01 | modify | 3373 | 1.00 | 1.09112 | 1.08742 | 1.09412 | ||
10119 | 2019.10.07 00:03 | close | 3373 | 1.00 | 1.09235 | 1.08742 | 1.09412 | 133.09 | 85501.35 |
10120 | 2019.10.07 00:03 | buy | 3374 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
10121 | 2019.10.07 00:03 | modify | 3374 | 1.00 | 1.09205 | 1.08835 | 1.09505 | ||
10122 | 2019.10.07 00:20 | close | 3374 | 1.00 | 1.09261 | 1.08835 | 1.09505 | 60.60 | 85561.95 |
10123 | 2019.10.07 00:20 | sell | 3375 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
10124 | 2019.10.07 00:20 | modify | 3375 | 1.00 | 1.09274 | 1.09644 | 1.08974 | ||
10125 | 2019.10.07 00:20 | close | 3375 | 1.00 | 1.09200 | 1.09644 | 1.08974 | 80.06 | 85642.01 |
10126 | 2019.10.07 01:15 | sell | 3376 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
10127 | 2019.10.07 01:15 | modify | 3376 | 1.00 | 1.09235 | 1.09605 | 1.08935 | ||
10128 | 2019.10.07 02:10 | close | 3376 | 1.00 | 1.09216 | 1.09605 | 1.08935 | 20.56 | 85662.57 |
10129 | 2019.10.08 00:00 | buy | 3377 | 1.00 | 1.09138 | 0.00000 | 0.00000 | ||
10130 | 2019.10.08 00:00 | modify | 3377 | 1.00 | 1.09138 | 1.08768 | 1.09438 | ||
10131 | 2019.10.08 01:05 | close | 3377 | 1.00 | 1.09128 | 1.08768 | 1.09438 | -10.82 | 85651.75 |
10132 | 2019.10.08 01:05 | sell | 3378 | 1.00 | 1.09127 | 0.00000 | 0.00000 | ||
10133 | 2019.10.08 01:05 | modify | 3378 | 1.00 | 1.09127 | 1.09497 | 1.08827 | ||
10134 | 2019.10.08 10:06 | close | 3378 | 1.00 | 1.09137 | 1.09497 | 1.08827 | -10.81 | 85640.94 |
10135 | 2019.10.09 00:00 | buy | 3379 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
10136 | 2019.10.09 00:00 | modify | 3379 | 1.00 | 1.08799 | 1.08429 | 1.09099 | ||
10137 | 2019.10.09 01:00 | close | 3379 | 1.00 | 1.08789 | 1.08429 | 1.09099 | -10.82 | 85630.12 |
10138 | 2019.10.09 01:00 | sell | 3380 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
10139 | 2019.10.09 01:00 | modify | 3380 | 1.00 | 1.08790 | 1.09160 | 1.08490 | ||
10140 | 2019.10.09 01:55 | close | 3380 | 1.00 | 1.08787 | 1.09160 | 1.08490 | 3.25 | 85633.37 |
10141 | 2019.10.10 00:01 | buy | 3381 | 1.00 | 1.09255 | 0.00000 | 0.00000 | ||
10142 | 2019.10.10 00:01 | modify | 3381 | 1.00 | 1.09255 | 1.08885 | 1.09555 | ||
10143 | 2019.10.10 01:07 | close | 3381 | 1.00 | 1.09261 | 1.08885 | 1.09555 | 6.49 | 85639.86 |
10144 | 2019.10.10 01:07 | sell | 3382 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
10145 | 2019.10.10 01:07 | modify | 3382 | 1.00 | 1.09262 | 1.09632 | 1.08962 | ||
10146 | 2019.10.10 01:20 | close | 3382 | 1.00 | 1.09222 | 1.09632 | 1.08962 | 43.28 | 85683.14 |
10147 | 2019.10.10 01:20 | buy | 3383 | 1.00 | 1.09221 | 0.00000 | 0.00000 | ||
10148 | 2019.10.10 01:20 | modify | 3383 | 1.00 | 1.09221 | 1.08851 | 1.09521 | ||
10149 | 2019.10.10 03:41 | close | 3383 | 1.00 | 1.09212 | 1.08851 | 1.09521 | -9.74 | 85673.40 |
10150 | 2019.10.11 00:08 | buy | 3384 | 1.00 | 1.09695 | 0.00000 | 0.00000 | ||
10151 | 2019.10.11 00:08 | modify | 3384 | 1.00 | 1.09695 | 1.09325 | 1.09995 | ||
10152 | 2019.10.11 03:01 | close | 3384 | 1.00 | 1.09685 | 1.09325 | 1.09995 | -10.82 | 85662.58 |
10153 | 2019.10.14 00:01 | buy | 3385 | 1.00 | 1.09982 | 0.00000 | 0.00000 | ||
10154 | 2019.10.14 00:01 | modify | 3385 | 1.00 | 1.09982 | 1.09612 | 1.10282 | ||
10155 | 2019.10.14 00:04 | close | 3385 | 1.00 | 1.10042 | 1.09612 | 1.10282 | 64.93 | 85727.51 |
10156 | 2019.10.14 00:12 | buy | 3386 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10157 | 2019.10.14 00:12 | modify | 3386 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10158 | 2019.10.14 00:13 | close | 3386 | 1.00 | 1.10000 | 1.09566 | 1.10236 | 69.25 | 85796.76 |
10159 | 2019.10.14 00:13 | buy | 3387 | 1.00 | 1.09945 | 0.00000 | 0.00000 | ||
10160 | 2019.10.14 00:13 | modify | 3387 | 1.00 | 1.09945 | 1.09575 | 1.10245 | ||
10161 | 2019.10.14 00:13 | close | 3387 | 1.00 | 1.10010 | 1.09575 | 1.10245 | 70.33 | 85867.09 |
10162 | 2019.10.14 00:14 | buy | 3388 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10163 | 2019.10.14 00:14 | modify | 3388 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10164 | 2019.10.14 00:14 | close | 3388 | 1.00 | 1.10001 | 1.09566 | 1.10236 | 70.33 | 85937.42 |
10165 | 2019.10.14 00:15 | buy | 3389 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10166 | 2019.10.14 00:15 | modify | 3389 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10167 | 2019.10.14 00:15 | close | 3389 | 1.00 | 1.09999 | 1.09566 | 1.10236 | 68.17 | 86005.59 |
10168 | 2019.10.14 00:16 | buy | 3390 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10169 | 2019.10.14 00:16 | modify | 3390 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10170 | 2019.10.14 00:17 | close | 3390 | 1.00 | 1.10030 | 1.09566 | 1.10236 | 101.71 | 86107.30 |
10171 | 2019.10.14 00:17 | buy | 3391 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10172 | 2019.10.14 00:17 | modify | 3391 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10173 | 2019.10.14 00:18 | close | 3391 | 1.00 | 1.10030 | 1.09566 | 1.10236 | 101.71 | 86209.01 |
10174 | 2019.10.14 00:18 | buy | 3392 | 1.00 | 1.09912 | 0.00000 | 0.00000 | ||
10175 | 2019.10.14 00:18 | modify | 3392 | 1.00 | 1.09912 | 1.09542 | 1.10212 | ||
10176 | 2019.10.14 00:19 | close | 3392 | 1.00 | 1.10030 | 1.09542 | 1.10212 | 127.68 | 86336.69 |
10177 | 2019.10.14 00:19 | buy | 3393 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10178 | 2019.10.14 00:19 | modify | 3393 | 1.00 | 1.09936 | 1.09566 | 1.10236 | ||
10179 | 2019.10.14 00:19 | close | 3393 | 1.00 | 1.10002 | 1.09566 | 1.10236 | 71.41 | 86408.10 |
10180 | 2019.10.14 00:36 | sell | 3394 | 1.00 | 1.10087 | 0.00000 | 0.00000 | ||
10181 | 2019.10.14 00:36 | modify | 3394 | 1.00 | 1.10087 | 1.10457 | 1.09787 | ||
10182 | 2019.10.14 00:36 | close | 3394 | 1.00 | 1.10021 | 1.10457 | 1.09787 | 71.40 | 86479.50 |
10183 | 2019.10.14 00:39 | buy | 3395 | 1.00 | 1.09905 | 0.00000 | 0.00000 | ||
10184 | 2019.10.14 00:39 | modify | 3395 | 1.00 | 1.09905 | 1.09535 | 1.10205 | ||
10185 | 2019.10.14 00:39 | close | 3395 | 1.00 | 1.09974 | 1.09535 | 1.10205 | 74.66 | 86554.16 |
10186 | 2019.10.14 01:44 | sell | 3396 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
10187 | 2019.10.14 01:44 | modify | 3396 | 1.00 | 1.10049 | 1.10419 | 1.09749 | ||
10188 | 2019.10.14 03:12 | close | 3396 | 1.00 | 1.10059 | 1.10419 | 1.09749 | -10.82 | 86543.34 |
10189 | 2019.10.15 00:00 | buy | 3397 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
10190 | 2019.10.15 00:00 | modify | 3397 | 1.00 | 1.09930 | 1.09560 | 1.10230 | ||
10191 | 2019.10.15 01:15 | close | 3397 | 1.00 | 1.09973 | 1.09560 | 1.10230 | 46.53 | 86589.87 |
10192 | 2019.10.15 01:15 | sell | 3398 | 1.00 | 1.09972 | 0.00000 | 0.00000 | ||
10193 | 2019.10.15 01:15 | modify | 3398 | 1.00 | 1.09972 | 1.10342 | 1.09672 | ||
10194 | 2019.10.15 03:02 | close | 3398 | 1.00 | 1.09981 | 1.10342 | 1.09672 | -9.74 | 86580.13 |
10195 | 2019.10.16 00:01 | buy | 3399 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
10196 | 2019.10.16 00:01 | modify | 3399 | 1.00 | 1.10188 | 1.09818 | 1.10488 | ||
10197 | 2019.10.16 01:06 | close | 3399 | 1.00 | 1.10197 | 1.09818 | 1.10488 | 9.74 | 86589.87 |
10198 | 2019.10.16 01:09 | sell | 3400 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
10199 | 2019.10.16 01:09 | modify | 3400 | 1.00 | 1.10197 | 1.10567 | 1.09897 | ||
10200 | 2019.10.16 02:42 | close | 3400 | 1.00 | 1.10202 | 1.10567 | 1.09897 | -5.40 | 86584.47 |
10201 | 2019.10.17 00:00 | buy | 3401 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
10202 | 2019.10.17 00:00 | modify | 3401 | 1.00 | 1.10149 | 1.09779 | 1.10449 | ||
10203 | 2019.10.17 00:32 | close | 3401 | 1.00 | 1.10189 | 1.09779 | 1.10449 | 43.28 | 86627.75 |
10204 | 2019.10.17 01:50 | buy | 3402 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
10205 | 2019.10.17 01:50 | modify | 3402 | 1.00 | 1.10152 | 1.09782 | 1.10452 | ||
10206 | 2019.10.17 11:58 | close | 3402 | 1.00 | 1.10142 | 1.09782 | 1.10452 | -10.82 | 86616.93 |
10207 | 2019.10.18 00:00 | buy | 3403 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
10208 | 2019.10.18 00:00 | modify | 3403 | 1.00 | 1.09875 | 1.09505 | 1.10175 | ||
10209 | 2019.10.18 01:00 | close | 3403 | 1.00 | 1.09887 | 1.09505 | 1.10175 | 12.98 | 86629.91 |
10210 | 2019.10.18 01:00 | sell | 3404 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
10211 | 2019.10.18 01:00 | modify | 3404 | 1.00 | 1.09888 | 1.10258 | 1.09588 | ||
10212 | 2019.10.18 01:58 | close | 3404 | 1.00 | 1.09889 | 1.10258 | 1.09588 | -1.08 | 86628.83 |
10213 | 2019.10.18 01:58 | buy | 3405 | 1.00 | 1.09887 | 0.00000 | 0.00000 | ||
10214 | 2019.10.18 01:58 | modify | 3405 | 1.00 | 1.09887 | 1.09517 | 1.10187 | ||
10215 | 2019.10.18 03:03 | close | 3405 | 1.00 | 1.09878 | 1.09517 | 1.10187 | -9.74 | 86619.09 |
10216 | 2019.10.21 00:01 | buy | 3406 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
10217 | 2019.10.21 00:01 | modify | 3406 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
10218 | 2019.10.21 00:05 | close | 3406 | 1.00 | 1.09872 | 1.09441 | 1.10111 | 66.01 | 86685.10 |
10219 | 2019.10.21 00:33 | buy | 3407 | 1.00 | 1.09810 | 0.00000 | 0.00000 | ||
10220 | 2019.10.21 00:33 | modify | 3407 | 1.00 | 1.09810 | 1.09440 | 1.10110 | ||
10221 | 2019.10.21 00:50 | close | 3407 | 1.00 | 1.09863 | 1.09440 | 1.10110 | 57.35 | 86742.45 |
10222 | 2019.10.21 01:00 | sell | 3408 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
10223 | 2019.10.21 01:00 | modify | 3408 | 1.00 | 1.09893 | 1.10263 | 1.09593 | ||
10224 | 2019.10.21 01:00 | close | 3408 | 1.00 | 1.09837 | 1.10263 | 1.09593 | 60.58 | 86803.03 |
10225 | 2019.10.22 00:00 | buy | 3409 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
10226 | 2019.10.22 00:00 | modify | 3409 | 1.00 | 1.09884 | 1.09514 | 1.10184 | ||
10227 | 2019.10.22 00:58 | close | 3409 | 1.00 | 1.09932 | 1.09514 | 1.10184 | 51.95 | 86854.98 |
10228 | 2019.10.22 00:58 | sell | 3410 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
10229 | 2019.10.22 00:58 | modify | 3410 | 1.00 | 1.09936 | 1.10306 | 1.09636 | ||
10230 | 2019.10.22 15:44 | close | 3410 | 1.00 | 1.09946 | 1.10306 | 1.09636 | -10.82 | 86844.16 |
10231 | 2019.10.23 00:01 | buy | 3411 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
10232 | 2019.10.23 00:01 | modify | 3411 | 1.00 | 1.10080 | 1.09710 | 1.10380 | ||
10233 | 2019.10.23 00:55 | close | 3411 | 1.00 | 1.10073 | 1.09710 | 1.10380 | -7.58 | 86836.58 |
10234 | 2019.10.23 00:55 | sell | 3412 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
10235 | 2019.10.23 00:55 | modify | 3412 | 1.00 | 1.10075 | 1.10445 | 1.09775 | ||
10236 | 2019.10.23 03:15 | close | 3412 | 1.00 | 1.10085 | 1.10445 | 1.09775 | -10.82 | 86825.76 |
10237 | 2019.10.24 00:00 | buy | 3413 | 1.00 | 1.10178 | 0.00000 | 0.00000 | ||
10238 | 2019.10.24 00:00 | modify | 3413 | 1.00 | 1.10178 | 1.09808 | 1.10478 | ||
10239 | 2019.10.24 00:11 | close | 3413 | 1.00 | 1.10235 | 1.09808 | 1.10478 | 61.69 | 86887.45 |
10240 | 2019.10.24 01:00 | sell | 3414 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
10241 | 2019.10.24 01:00 | modify | 3414 | 1.00 | 1.10270 | 1.10640 | 1.09970 | ||
10242 | 2019.10.24 02:50 | close | 3414 | 1.00 | 1.10270 | 1.10640 | 1.09970 | 0.00 | 86887.45 |
10243 | 2019.10.25 00:00 | buy | 3415 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
10244 | 2019.10.25 00:00 | modify | 3415 | 1.00 | 1.10182 | 1.09812 | 1.10482 | ||
10245 | 2019.10.25 00:19 | close | 3415 | 1.00 | 1.10204 | 1.09812 | 1.10482 | 23.81 | 86911.26 |
10246 | 2019.10.25 00:26 | buy | 3416 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
10247 | 2019.10.25 00:26 | modify | 3416 | 1.00 | 1.10075 | 1.09705 | 1.10375 | ||
10248 | 2019.10.25 00:30 | close | 3416 | 1.00 | 1.10129 | 1.09705 | 1.10375 | 58.44 | 86969.70 |
10249 | 2019.10.25 01:45 | sell | 3417 | 1.00 | 1.10178 | 0.00000 | 0.00000 | ||
10250 | 2019.10.25 01:45 | modify | 3417 | 1.00 | 1.10178 | 1.10548 | 1.09878 | ||
10251 | 2019.10.25 01:59 | close | 3417 | 1.00 | 1.10175 | 1.10548 | 1.09878 | 3.25 | 86972.95 |
10252 | 2019.10.25 01:59 | buy | 3418 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
10253 | 2019.10.25 01:59 | modify | 3418 | 1.00 | 1.10171 | 1.09801 | 1.10471 | ||
10254 | 2019.10.25 03:06 | close | 3418 | 1.00 | 1.10196 | 1.09801 | 1.10471 | 27.05 | 87000.00 |
10255 | 2019.10.28 00:12 | sell | 3419 | 1.00 | 1.10206 | 0.00000 | 0.00000 | ||
10256 | 2019.10.28 00:12 | modify | 3419 | 1.00 | 1.10206 | 1.10576 | 1.09906 | ||
10257 | 2019.10.28 01:42 | close | 3419 | 1.00 | 1.10216 | 1.10576 | 1.09906 | -10.82 | 86989.18 |
10258 | 2019.10.28 01:42 | buy | 3420 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
10259 | 2019.10.28 01:42 | modify | 3420 | 1.00 | 1.10217 | 1.09847 | 1.10517 | ||
10260 | 2019.10.28 01:45 | close | 3420 | 1.00 | 1.10212 | 1.09847 | 1.10517 | -5.41 | 86983.77 |
10261 | 2019.10.28 01:45 | sell | 3421 | 1.00 | 1.10212 | 0.00000 | 0.00000 | ||
10262 | 2019.10.28 01:45 | modify | 3421 | 1.00 | 1.10212 | 1.10582 | 1.09912 | ||
10263 | 2019.10.28 14:51 | s/l | 3421 | 1.00 | 1.10582 | 1.10582 | 1.09912 | -400.35 | 86583.42 |
10264 | 2019.10.29 00:00 | sell | 3422 | 1.00 | 1.10425 | 0.00000 | 0.00000 | ||
10265 | 2019.10.29 00:00 | modify | 3422 | 1.00 | 1.10425 | 1.10795 | 1.10125 | ||
10266 | 2019.10.29 02:54 | close | 3422 | 1.00 | 1.10411 | 1.10795 | 1.10125 | 15.15 | 86598.57 |
10267 | 2019.10.30 00:00 | sell | 3423 | 1.00 | 1.10449 | 0.00000 | 0.00000 | ||
10268 | 2019.10.30 00:00 | modify | 3423 | 1.00 | 1.10449 | 1.10819 | 1.10149 | ||
10269 | 2019.10.30 02:13 | close | 3423 | 1.00 | 1.10459 | 1.10819 | 1.10149 | -10.82 | 86587.75 |
10270 | 2019.10.31 00:15 | sell | 3424 | 1.00 | 1.10342 | 0.00000 | 0.00000 | ||
10271 | 2019.10.31 00:15 | modify | 3424 | 1.00 | 1.10342 | 1.10712 | 1.10042 | ||
10272 | 2019.10.31 01:43 | close | 3424 | 1.00 | 1.10317 | 1.10712 | 1.10042 | 27.05 | 86614.80 |
10273 | 2019.10.31 01:43 | buy | 3425 | 1.00 | 1.10318 | 0.00000 | 0.00000 | ||
10274 | 2019.10.31 01:43 | modify | 3425 | 1.00 | 1.10318 | 1.09948 | 1.10618 | ||
10275 | 2019.10.31 02:29 | close | 3425 | 1.00 | 1.10314 | 1.09948 | 1.10618 | -4.33 | 86610.47 |
10276 | 2019.11.01 00:00 | sell | 3426 | 1.00 | 1.10002 | 0.00000 | 0.00000 | ||
10277 | 2019.11.01 00:00 | modify | 3426 | 1.00 | 1.10002 | 1.10372 | 1.09702 | ||
10278 | 2019.11.01 10:31 | close | 3426 | 1.00 | 1.10011 | 1.10372 | 1.09702 | -9.73 | 86600.74 |
10279 | 2019.11.04 00:01 | buy | 3427 | 1.00 | 1.10005 | 0.00000 | 0.00000 | ||
10280 | 2019.11.04 00:01 | modify | 3427 | 1.00 | 1.10005 | 1.09635 | 1.10305 | ||
10281 | 2019.11.04 00:04 | close | 3427 | 1.00 | 1.10050 | 1.09635 | 1.10305 | 48.70 | 86649.44 |
10282 | 2019.11.04 00:04 | sell | 3428 | 1.00 | 1.10065 | 0.00000 | 0.00000 | ||
10283 | 2019.11.04 00:04 | modify | 3428 | 1.00 | 1.10065 | 1.10435 | 1.09765 | ||
10284 | 2019.11.04 17:51 | close | 3428 | 1.00 | 1.10075 | 1.10435 | 1.09765 | -10.82 | 86638.62 |
10285 | 2019.11.05 00:01 | buy | 3429 | 1.00 | 1.09922 | 0.00000 | 0.00000 | ||
10286 | 2019.11.05 00:01 | modify | 3429 | 1.00 | 1.09922 | 1.09552 | 1.10222 | ||
10287 | 2019.11.05 00:05 | close | 3429 | 1.00 | 1.09948 | 1.09552 | 1.10222 | 28.14 | 86666.76 |
10288 | 2019.11.05 00:05 | sell | 3430 | 1.00 | 1.09946 | 0.00000 | 0.00000 | ||
10289 | 2019.11.05 00:05 | modify | 3430 | 1.00 | 1.09946 | 1.10316 | 1.09646 | ||
10290 | 2019.11.05 00:19 | close | 3430 | 1.00 | 1.09898 | 1.10316 | 1.09646 | 51.94 | 86718.70 |
10291 | 2019.11.05 00:19 | buy | 3431 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
10292 | 2019.11.05 00:19 | modify | 3431 | 1.00 | 1.09893 | 1.09523 | 1.10193 | ||
10293 | 2019.11.05 01:25 | close | 3431 | 1.00 | 1.09916 | 1.09523 | 1.10193 | 24.89 | 86743.59 |
10294 | 2019.11.05 01:25 | sell | 3432 | 1.00 | 1.09916 | 0.00000 | 0.00000 | ||
10295 | 2019.11.05 01:25 | modify | 3432 | 1.00 | 1.09916 | 1.10286 | 1.09616 | ||
10296 | 2019.11.05 11:19 | s/l | 3432 | 1.00 | 1.10286 | 1.10286 | 1.09616 | -400.34 | 86343.25 |
10297 | 2019.11.06 00:19 | sell | 3433 | 1.00 | 1.09931 | 0.00000 | 0.00000 | ||
10298 | 2019.11.06 00:19 | modify | 3433 | 1.00 | 1.09931 | 1.10301 | 1.09631 | ||
10299 | 2019.11.06 00:25 | close | 3433 | 1.00 | 1.09922 | 1.10301 | 1.09631 | 9.73 | 86352.98 |
10300 | 2019.11.06 00:25 | buy | 3434 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
10301 | 2019.11.06 00:25 | modify | 3434 | 1.00 | 1.09919 | 1.09549 | 1.10219 | ||
10302 | 2019.11.06 00:41 | close | 3434 | 1.00 | 1.09944 | 1.09549 | 1.10219 | 27.06 | 86380.04 |
10303 | 2019.11.06 00:41 | sell | 3435 | 1.00 | 1.09943 | 0.00000 | 0.00000 | ||
10304 | 2019.11.06 00:41 | modify | 3435 | 1.00 | 1.09943 | 1.10313 | 1.09643 | ||
10305 | 2019.11.06 01:31 | close | 3435 | 1.00 | 1.09937 | 1.10313 | 1.09643 | 6.49 | 86386.53 |
10306 | 2019.11.06 01:32 | buy | 3436 | 1.00 | 1.09937 | 0.00000 | 0.00000 | ||
10307 | 2019.11.06 01:32 | modify | 3436 | 1.00 | 1.09937 | 1.09567 | 1.10237 | ||
10308 | 2019.11.06 02:41 | close | 3436 | 1.00 | 1.09931 | 1.09567 | 1.10237 | -6.49 | 86380.04 |
10309 | 2019.11.07 00:00 | buy | 3437 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
10310 | 2019.11.07 00:00 | modify | 3437 | 1.00 | 1.09840 | 1.09470 | 1.10140 | ||
10311 | 2019.11.07 00:06 | close | 3437 | 1.00 | 1.09877 | 1.09470 | 1.10140 | 40.05 | 86420.09 |
10312 | 2019.11.07 00:06 | sell | 3438 | 1.00 | 1.09872 | 0.00000 | 0.00000 | ||
10313 | 2019.11.07 00:06 | modify | 3438 | 1.00 | 1.09872 | 1.10242 | 1.09572 | ||
10314 | 2019.11.07 00:07 | close | 3438 | 1.00 | 1.09816 | 1.10242 | 1.09572 | 60.60 | 86480.69 |
10315 | 2019.11.07 00:07 | sell | 3439 | 1.00 | 1.09872 | 0.00000 | 0.00000 | ||
10316 | 2019.11.07 00:07 | modify | 3439 | 1.00 | 1.09872 | 1.10242 | 1.09572 | ||
10317 | 2019.11.07 00:08 | close | 3439 | 1.00 | 1.09810 | 1.10242 | 1.09572 | 67.09 | 86547.78 |
10318 | 2019.11.07 00:10 | sell | 3440 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
10319 | 2019.11.07 00:10 | modify | 3440 | 1.00 | 1.09878 | 1.10248 | 1.09578 | ||
10320 | 2019.11.07 00:11 | close | 3440 | 1.00 | 1.09827 | 1.10248 | 1.09578 | 55.18 | 86602.96 |
10321 | 2019.11.07 00:33 | buy | 3441 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
10322 | 2019.11.07 00:33 | modify | 3441 | 1.00 | 1.09804 | 1.09434 | 1.10104 | ||
10323 | 2019.11.07 00:34 | close | 3441 | 1.00 | 1.09854 | 1.09434 | 1.10104 | 54.11 | 86657.07 |
10324 | 2019.11.07 01:20 | sell | 3442 | 1.00 | 1.09869 | 0.00000 | 0.00000 | ||
10325 | 2019.11.07 01:20 | modify | 3442 | 1.00 | 1.09869 | 1.10239 | 1.09569 | ||
10326 | 2019.11.07 02:00 | close | 3442 | 1.00 | 1.09879 | 1.10239 | 1.09569 | -10.82 | 86646.25 |
10327 | 2019.11.08 00:00 | buy | 3443 | 1.00 | 1.09935 | 0.00000 | 0.00000 | ||
10328 | 2019.11.08 00:00 | modify | 3443 | 1.00 | 1.09935 | 1.09565 | 1.10235 | ||
10329 | 2019.11.08 00:52 | close | 3443 | 1.00 | 1.09939 | 1.09565 | 1.10235 | 4.33 | 86650.58 |
10330 | 2019.11.08 00:52 | sell | 3444 | 1.00 | 1.09937 | 0.00000 | 0.00000 | ||
10331 | 2019.11.08 00:52 | modify | 3444 | 1.00 | 1.09937 | 1.10307 | 1.09637 | ||
10332 | 2019.11.08 02:02 | close | 3444 | 1.00 | 1.09947 | 1.10307 | 1.09637 | -10.82 | 86639.76 |
10333 | 2019.11.11 00:00 | buy | 3445 | 1.00 | 1.09897 | 0.00000 | 0.00000 | ||
10334 | 2019.11.11 00:00 | modify | 3445 | 1.00 | 1.09897 | 1.09527 | 1.10197 | ||
10335 | 2019.11.11 01:05 | close | 3445 | 1.00 | 1.09915 | 1.09527 | 1.10197 | 19.48 | 86659.24 |
10336 | 2019.11.11 01:05 | sell | 3446 | 1.00 | 1.09916 | 0.00000 | 0.00000 | ||
10337 | 2019.11.11 01:05 | modify | 3446 | 1.00 | 1.09916 | 1.10286 | 1.09616 | ||
10338 | 2019.11.11 03:01 | close | 3446 | 1.00 | 1.09926 | 1.10286 | 1.09616 | -10.82 | 86648.42 |
10339 | 2019.11.12 00:01 | buy | 3447 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
10340 | 2019.11.12 00:01 | modify | 3447 | 1.00 | 1.09595 | 1.09225 | 1.09895 | ||
10341 | 2019.11.12 00:07 | close | 3447 | 1.00 | 1.09602 | 1.09225 | 1.09895 | 7.58 | 86656.00 |
10342 | 2019.11.12 00:08 | buy | 3448 | 1.00 | 1.09587 | 0.00000 | 0.00000 | ||
10343 | 2019.11.12 00:08 | modify | 3448 | 1.00 | 1.09587 | 1.09217 | 1.09887 | ||
10344 | 2019.11.12 01:07 | close | 3448 | 1.00 | 1.09596 | 1.09217 | 1.09887 | 9.74 | 86665.74 |
10345 | 2019.11.12 01:07 | sell | 3449 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
10346 | 2019.11.12 01:07 | modify | 3449 | 1.00 | 1.09602 | 1.09972 | 1.09302 | ||
10347 | 2019.11.12 02:27 | close | 3449 | 1.00 | 1.09599 | 1.09972 | 1.09302 | 3.25 | 86668.99 |
10348 | 2019.11.13 00:02 | buy | 3450 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
10349 | 2019.11.13 00:02 | modify | 3450 | 1.00 | 1.09305 | 1.08935 | 1.09605 | ||
10350 | 2019.11.13 00:13 | close | 3450 | 1.00 | 1.09342 | 1.08935 | 1.09605 | 40.04 | 86709.03 |
10351 | 2019.11.13 00:13 | sell | 3451 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
10352 | 2019.11.13 00:13 | modify | 3451 | 1.00 | 1.09351 | 1.09721 | 1.09051 | ||
10353 | 2019.11.13 00:14 | close | 3451 | 1.00 | 1.09284 | 1.09721 | 1.09051 | 72.50 | 86781.53 |
10354 | 2019.11.13 00:18 | buy | 3452 | 1.00 | 1.09273 | 0.00000 | 0.00000 | ||
10355 | 2019.11.13 00:18 | modify | 3452 | 1.00 | 1.09273 | 1.08903 | 1.09573 | ||
10356 | 2019.11.13 00:32 | close | 3452 | 1.00 | 1.09325 | 1.08903 | 1.09573 | 56.28 | 86837.81 |
10357 | 2019.11.13 01:05 | sell | 3453 | 1.00 | 1.09336 | 0.00000 | 0.00000 | ||
10358 | 2019.11.13 01:05 | modify | 3453 | 1.00 | 1.09336 | 1.09706 | 1.09036 | ||
10359 | 2019.11.13 01:58 | close | 3453 | 1.00 | 1.09333 | 1.09706 | 1.09036 | 3.25 | 86841.06 |
10360 | 2019.11.13 01:58 | buy | 3454 | 1.00 | 1.09333 | 0.00000 | 0.00000 | ||
10361 | 2019.11.13 01:58 | modify | 3454 | 1.00 | 1.09333 | 1.08963 | 1.09633 | ||
10362 | 2019.11.13 13:45 | s/l | 3454 | 1.00 | 1.08963 | 1.08963 | 1.09633 | -400.44 | 86440.62 |
10363 | 2019.11.14 00:00 | buy | 3455 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
10364 | 2019.11.14 00:00 | modify | 3455 | 1.00 | 1.08923 | 1.08553 | 1.09223 | ||
10365 | 2019.11.14 01:40 | close | 3455 | 1.00 | 1.08957 | 1.08553 | 1.09223 | 36.80 | 86477.42 |
10366 | 2019.11.14 01:40 | sell | 3456 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
10367 | 2019.11.14 01:40 | modify | 3456 | 1.00 | 1.08958 | 1.09328 | 1.08658 | ||
10368 | 2019.11.14 02:30 | close | 3456 | 1.00 | 1.08958 | 1.09328 | 1.08658 | 0.00 | 86477.42 |
10369 | 2019.11.15 00:00 | buy | 3457 | 1.00 | 1.08888 | 0.00000 | 0.00000 | ||
10370 | 2019.11.15 00:00 | modify | 3457 | 1.00 | 1.08888 | 1.08518 | 1.09188 | ||
10371 | 2019.11.15 00:56 | close | 3457 | 1.00 | 1.08898 | 1.08518 | 1.09188 | 10.82 | 86488.24 |
10372 | 2019.11.15 00:58 | sell | 3458 | 1.00 | 1.08900 | 0.00000 | 0.00000 | ||
10373 | 2019.11.15 00:58 | modify | 3458 | 1.00 | 1.08900 | 1.09270 | 1.08600 | ||
10374 | 2019.11.15 14:43 | s/l | 3458 | 1.00 | 1.09270 | 1.09270 | 1.08600 | -400.36 | 86087.88 |
10375 | 2019.11.18 00:01 | buy | 3459 | 1.00 | 1.09208 | 0.00000 | 0.00000 | ||
10376 | 2019.11.18 00:01 | modify | 3459 | 1.00 | 1.09208 | 1.08838 | 1.09508 | ||
10377 | 2019.11.18 00:03 | close | 3459 | 1.00 | 1.09264 | 1.08838 | 1.09508 | 60.61 | 86148.49 |
10378 | 2019.11.18 00:03 | buy | 3460 | 1.00 | 1.09269 | 0.00000 | 0.00000 | ||
10379 | 2019.11.18 00:03 | modify | 3460 | 1.00 | 1.09269 | 1.08899 | 1.09569 | ||
10380 | 2019.11.18 00:03 | close | 3460 | 1.00 | 1.09326 | 1.08899 | 1.09569 | 61.69 | 86210.18 |
10381 | 2019.11.18 00:03 | buy | 3461 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
10382 | 2019.11.18 00:03 | modify | 3461 | 1.00 | 1.09345 | 1.08975 | 1.09645 | ||
10383 | 2019.11.18 00:04 | close | 3461 | 1.00 | 1.09411 | 1.08975 | 1.09645 | 71.43 | 86281.61 |
10384 | 2019.11.19 00:26 | buy | 3462 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
10385 | 2019.11.19 00:26 | modify | 3462 | 1.00 | 1.09525 | 1.09155 | 1.09825 | ||
10386 | 2019.11.19 03:40 | close | 3462 | 1.00 | 1.09541 | 1.09155 | 1.09825 | 17.31 | 86298.92 |
10387 | 2019.11.20 00:00 | buy | 3463 | 1.00 | 1.09716 | 0.00000 | 0.00000 | ||
10388 | 2019.11.20 00:00 | modify | 3463 | 1.00 | 1.09716 | 1.09346 | 1.10016 | ||
10389 | 2019.11.20 00:10 | close | 3463 | 1.00 | 1.09746 | 1.09346 | 1.10016 | 32.46 | 86331.38 |
10390 | 2019.11.20 00:10 | sell | 3464 | 1.00 | 1.09749 | 0.00000 | 0.00000 | ||
10391 | 2019.11.20 00:10 | modify | 3464 | 1.00 | 1.09749 | 1.10119 | 1.09449 | ||
10392 | 2019.11.20 00:20 | close | 3464 | 1.00 | 1.09704 | 1.10119 | 1.09449 | 48.70 | 86380.08 |
10393 | 2019.11.20 00:20 | buy | 3465 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
10394 | 2019.11.20 00:20 | modify | 3465 | 1.00 | 1.09687 | 1.09317 | 1.09987 | ||
10395 | 2019.11.20 00:26 | close | 3465 | 1.00 | 1.09745 | 1.09317 | 1.09987 | 62.77 | 86442.85 |
10396 | 2019.11.20 01:16 | buy | 3466 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
10397 | 2019.11.20 01:16 | modify | 3466 | 1.00 | 1.09691 | 1.09321 | 1.09991 | ||
10398 | 2019.11.20 02:05 | close | 3466 | 1.00 | 1.09723 | 1.09321 | 1.09991 | 34.63 | 86477.48 |
10399 | 2019.11.21 00:00 | buy | 3467 | 1.00 | 1.09721 | 0.00000 | 0.00000 | ||
10400 | 2019.11.21 00:00 | modify | 3467 | 1.00 | 1.09721 | 1.09351 | 1.10021 | ||
10401 | 2019.11.21 00:10 | close | 3467 | 1.00 | 1.09755 | 1.09351 | 1.10021 | 36.79 | 86514.27 |
10402 | 2019.11.21 00:10 | sell | 3468 | 1.00 | 1.09758 | 0.00000 | 0.00000 | ||
10403 | 2019.11.21 00:10 | modify | 3468 | 1.00 | 1.09758 | 1.10128 | 1.09458 | ||
10404 | 2019.11.21 00:11 | close | 3468 | 1.00 | 1.09705 | 1.10128 | 1.09458 | 57.34 | 86571.61 |
10405 | 2019.11.21 00:15 | buy | 3469 | 1.00 | 1.09656 | 0.00000 | 0.00000 | ||
10406 | 2019.11.21 00:15 | modify | 3469 | 1.00 | 1.09656 | 1.09286 | 1.09956 | ||
10407 | 2019.11.21 00:39 | close | 3469 | 1.00 | 1.09708 | 1.09286 | 1.09956 | 56.28 | 86627.89 |
10408 | 2019.11.21 01:32 | sell | 3470 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
10409 | 2019.11.21 01:32 | modify | 3470 | 1.00 | 1.09720 | 1.10090 | 1.09420 | ||
10410 | 2019.11.21 02:25 | close | 3470 | 1.00 | 1.09720 | 1.10090 | 1.09420 | 0.00 | 86627.89 |
10411 | 2019.11.22 00:00 | buy | 3471 | 1.00 | 1.09824 | 0.00000 | 0.00000 | ||
10412 | 2019.11.22 00:00 | modify | 3471 | 1.00 | 1.09824 | 1.09454 | 1.10124 | ||
10413 | 2019.11.22 01:00 | close | 3471 | 1.00 | 1.09830 | 1.09454 | 1.10124 | 6.49 | 86634.38 |
10414 | 2019.11.22 01:00 | sell | 3472 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
10415 | 2019.11.22 01:00 | modify | 3472 | 1.00 | 1.09833 | 1.10203 | 1.09533 | ||
10416 | 2019.11.22 11:26 | close | 3472 | 1.00 | 1.09843 | 1.10203 | 1.09533 | -10.82 | 86623.56 |
10417 | 2019.11.25 00:02 | buy | 3473 | 1.00 | 1.09858 | 0.00000 | 0.00000 | ||
10418 | 2019.11.25 00:02 | modify | 3473 | 1.00 | 1.09858 | 1.09488 | 1.10158 | ||
10419 | 2019.11.25 00:03 | close | 3473 | 1.00 | 1.09916 | 1.09488 | 1.10158 | 62.77 | 86686.33 |
10420 | 2019.11.25 00:04 | sell | 3474 | 1.00 | 1.09921 | 0.00000 | 0.00000 | ||
10421 | 2019.11.25 00:04 | modify | 3474 | 1.00 | 1.09921 | 1.10291 | 1.09621 | ||
10422 | 2019.11.25 03:57 | close | 3474 | 1.00 | 1.09931 | 1.10291 | 1.09621 | -10.82 | 86675.51 |
10423 | 2019.11.26 00:00 | buy | 3475 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
10424 | 2019.11.26 00:00 | modify | 3475 | 1.00 | 1.09728 | 1.09358 | 1.10028 | ||
10425 | 2019.11.26 00:51 | close | 3475 | 1.00 | 1.09736 | 1.09358 | 1.10028 | 8.66 | 86684.17 |
10426 | 2019.11.26 00:51 | sell | 3476 | 1.00 | 1.09737 | 0.00000 | 0.00000 | ||
10427 | 2019.11.26 00:51 | modify | 3476 | 1.00 | 1.09737 | 1.10107 | 1.09437 | ||
10428 | 2019.11.26 06:43 | close | 3476 | 1.00 | 1.09747 | 1.10107 | 1.09437 | -10.82 | 86673.35 |
10429 | 2019.11.27 00:00 | buy | 3477 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
10430 | 2019.11.27 00:00 | modify | 3477 | 1.00 | 1.09878 | 1.09508 | 1.10178 | ||
10431 | 2019.11.27 00:35 | close | 3477 | 1.00 | 1.09931 | 1.09508 | 1.10178 | 57.36 | 86730.71 |
10432 | 2019.11.27 00:53 | sell | 3478 | 1.00 | 1.09941 | 0.00000 | 0.00000 | ||
10433 | 2019.11.27 00:53 | modify | 3478 | 1.00 | 1.09941 | 1.10311 | 1.09641 | ||
10434 | 2019.11.27 02:32 | close | 3478 | 1.00 | 1.09950 | 1.10311 | 1.09641 | -9.74 | 86720.97 |
10435 | 2019.11.28 00:00 | buy | 3479 | 1.00 | 1.09881 | 0.00000 | 0.00000 | ||
10436 | 2019.11.28 00:00 | modify | 3479 | 1.00 | 1.09881 | 1.09511 | 1.10181 | ||
10437 | 2019.11.28 00:22 | close | 3479 | 1.00 | 1.09934 | 1.09511 | 1.10181 | 57.36 | 86778.33 |
10438 | 2019.11.28 00:29 | buy | 3480 | 1.00 | 1.09873 | 0.00000 | 0.00000 | ||
10439 | 2019.11.28 00:29 | modify | 3480 | 1.00 | 1.09873 | 1.09503 | 1.10173 | ||
10440 | 2019.11.28 00:56 | close | 3480 | 1.00 | 1.09924 | 1.09503 | 1.10173 | 55.20 | 86833.53 |
10441 | 2019.11.28 01:02 | sell | 3481 | 1.00 | 1.09939 | 0.00000 | 0.00000 | ||
10442 | 2019.11.28 01:02 | modify | 3481 | 1.00 | 1.09939 | 1.10309 | 1.09639 | ||
10443 | 2019.11.28 01:16 | close | 3481 | 1.00 | 1.09888 | 1.10309 | 1.09639 | 55.19 | 86888.72 |
10444 | 2019.11.28 01:20 | buy | 3482 | 1.00 | 1.09880 | 0.00000 | 0.00000 | ||
10445 | 2019.11.28 01:20 | modify | 3482 | 1.00 | 1.09880 | 1.09510 | 1.10180 | ||
10446 | 2019.11.28 02:01 | close | 3482 | 1.00 | 1.09910 | 1.09510 | 1.10180 | 32.47 | 86921.19 |
10447 | 2019.11.29 00:03 | buy | 3483 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
10448 | 2019.11.29 00:03 | modify | 3483 | 1.00 | 1.09895 | 1.09525 | 1.10195 | ||
10449 | 2019.11.29 01:00 | close | 3483 | 1.00 | 1.09938 | 1.09525 | 1.10195 | 46.54 | 86967.73 |
10450 | 2019.11.29 01:00 | sell | 3484 | 1.00 | 1.09938 | 0.00000 | 0.00000 | ||
10451 | 2019.11.29 01:00 | modify | 3484 | 1.00 | 1.09938 | 1.10308 | 1.09638 | ||
10452 | 2019.11.29 03:04 | close | 3484 | 1.00 | 1.09947 | 1.10308 | 1.09638 | -9.74 | 86957.99 |
10453 | 2019.12.02 00:05 | sell | 3485 | 1.00 | 1.10203 | 0.00000 | 0.00000 | ||
10454 | 2019.12.02 00:05 | modify | 3485 | 1.00 | 1.10203 | 1.10573 | 1.09903 | ||
10455 | 2019.12.02 01:00 | close | 3485 | 1.00 | 1.10200 | 1.10573 | 1.09903 | 3.25 | 86961.24 |
10456 | 2019.12.02 01:00 | buy | 3486 | 1.00 | 1.10200 | 0.00000 | 0.00000 | ||
10457 | 2019.12.02 01:00 | modify | 3486 | 1.00 | 1.10200 | 1.09830 | 1.10500 | ||
10458 | 2019.12.02 01:16 | close | 3486 | 1.00 | 1.10215 | 1.09830 | 1.10500 | 16.24 | 86977.48 |
10459 | 2019.12.02 01:16 | sell | 3487 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
10460 | 2019.12.02 01:16 | modify | 3487 | 1.00 | 1.10217 | 1.10587 | 1.09917 | ||
10461 | 2019.12.02 03:42 | close | 3487 | 1.00 | 1.10227 | 1.10587 | 1.09917 | -10.82 | 86966.66 |
10462 | 2019.12.03 00:13 | sell | 3488 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
10463 | 2019.12.03 00:13 | modify | 3488 | 1.00 | 1.09857 | 1.10227 | 1.09557 | ||
10464 | 2019.12.03 00:15 | close | 3488 | 1.00 | 1.09825 | 1.10227 | 1.09557 | 34.63 | 87001.29 |
10465 | 2019.12.03 00:15 | buy | 3489 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
10466 | 2019.12.03 00:15 | modify | 3489 | 1.00 | 1.09832 | 1.09462 | 1.10132 | ||
10467 | 2019.12.03 02:10 | close | 3489 | 1.00 | 1.09822 | 1.09462 | 1.10132 | -10.83 | 86990.46 |
10468 | 2019.12.04 00:00 | buy | 3490 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
10469 | 2019.12.04 00:00 | modify | 3490 | 1.00 | 1.09365 | 1.08995 | 1.09665 | ||
10470 | 2019.12.04 00:36 | close | 3490 | 1.00 | 1.09394 | 1.08995 | 1.09665 | 31.39 | 87021.85 |
10471 | 2019.12.04 00:36 | sell | 3491 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
10472 | 2019.12.04 00:36 | modify | 3491 | 1.00 | 1.09396 | 1.09766 | 1.09096 | ||
10473 | 2019.12.04 00:48 | close | 3491 | 1.00 | 1.09346 | 1.09766 | 1.09096 | 54.10 | 87075.95 |
10474 | 2019.12.04 00:48 | buy | 3492 | 1.00 | 1.09338 | 0.00000 | 0.00000 | ||
10475 | 2019.12.04 00:48 | modify | 3492 | 1.00 | 1.09338 | 1.08968 | 1.09638 | ||
10476 | 2019.12.04 01:09 | close | 3492 | 1.00 | 1.09389 | 1.08968 | 1.09638 | 55.20 | 87131.15 |
10477 | 2019.12.04 01:19 | sell | 3493 | 1.00 | 1.09397 | 0.00000 | 0.00000 | ||
10478 | 2019.12.04 01:19 | modify | 3493 | 1.00 | 1.09397 | 1.09767 | 1.09097 | ||
10479 | 2019.12.04 02:10 | close | 3493 | 1.00 | 1.09402 | 1.09767 | 1.09097 | -5.41 | 87125.74 |
10480 | 2019.12.05 00:00 | buy | 3494 | 1.00 | 1.09512 | 0.00000 | 0.00000 | ||
10481 | 2019.12.05 00:00 | modify | 3494 | 1.00 | 1.09512 | 1.09142 | 1.09812 | ||
10482 | 2019.12.05 01:12 | close | 3494 | 1.00 | 1.09536 | 1.09142 | 1.09812 | 25.98 | 87151.72 |
10483 | 2019.12.05 01:13 | sell | 3495 | 1.00 | 1.09538 | 0.00000 | 0.00000 | ||
10484 | 2019.12.05 01:13 | modify | 3495 | 1.00 | 1.09538 | 1.09908 | 1.09238 | ||
10485 | 2019.12.05 02:33 | close | 3495 | 1.00 | 1.09512 | 1.09908 | 1.09238 | 28.13 | 87179.85 |
10486 | 2019.12.06 00:00 | buy | 3496 | 1.00 | 1.09591 | 0.00000 | 0.00000 | ||
10487 | 2019.12.06 00:00 | modify | 3496 | 1.00 | 1.09591 | 1.09221 | 1.09891 | ||
10488 | 2019.12.06 00:42 | close | 3496 | 1.00 | 1.09624 | 1.09221 | 1.09891 | 35.72 | 87215.57 |
10489 | 2019.12.06 00:58 | sell | 3497 | 1.00 | 1.09628 | 0.00000 | 0.00000 | ||
10490 | 2019.12.06 00:58 | modify | 3497 | 1.00 | 1.09628 | 1.09998 | 1.09328 | ||
10491 | 2019.12.06 02:02 | close | 3497 | 1.00 | 1.09633 | 1.09998 | 1.09328 | -5.41 | 87210.16 |
10492 | 2019.12.09 00:02 | buy | 3498 | 1.00 | 1.09400 | 0.00000 | 0.00000 | ||
10493 | 2019.12.09 00:02 | modify | 3498 | 1.00 | 1.09400 | 1.09030 | 1.09700 | ||
10494 | 2019.12.09 00:06 | close | 3498 | 1.00 | 1.09493 | 1.09030 | 1.09700 | 100.66 | 87310.82 |
10495 | 2019.12.09 00:06 | sell | 3499 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
10496 | 2019.12.09 00:06 | modify | 3499 | 1.00 | 1.09510 | 1.09880 | 1.09210 | ||
10497 | 2019.12.09 00:35 | close | 3499 | 1.00 | 1.09457 | 1.09880 | 1.09210 | 57.34 | 87368.16 |
10498 | 2019.12.09 01:39 | sell | 3500 | 1.00 | 1.09520 | 0.00000 | 0.00000 | ||
10499 | 2019.12.09 01:39 | modify | 3500 | 1.00 | 1.09520 | 1.09890 | 1.09220 | ||
10500 | 2019.12.09 02:04 | close | 3500 | 1.00 | 1.09510 | 1.09890 | 1.09220 | 10.83 | 87378.99 |
10501 | 2019.12.10 00:02 | buy | 3501 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
10502 | 2019.12.10 00:02 | modify | 3501 | 1.00 | 1.09275 | 1.08905 | 1.09575 | ||
10503 | 2019.12.10 01:50 | close | 3501 | 1.00 | 1.09295 | 1.08905 | 1.09575 | 21.64 | 87400.63 |
10504 | 2019.12.10 01:50 | sell | 3502 | 1.00 | 1.09295 | 0.00000 | 0.00000 | ||
10505 | 2019.12.10 01:50 | modify | 3502 | 1.00 | 1.09295 | 1.09665 | 1.08995 | ||
10506 | 2019.12.10 09:01 | close | 3502 | 1.00 | 1.09305 | 1.09665 | 1.08995 | -10.82 | 87389.81 |
10507 | 2019.12.11 00:00 | buy | 3503 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
10508 | 2019.12.11 00:00 | modify | 3503 | 1.00 | 1.09201 | 1.08831 | 1.09501 | ||
10509 | 2019.12.11 00:55 | close | 3503 | 1.00 | 1.09194 | 1.08831 | 1.09501 | -7.58 | 87382.23 |
10510 | 2019.12.11 00:55 | sell | 3504 | 1.00 | 1.09194 | 0.00000 | 0.00000 | ||
10511 | 2019.12.11 00:55 | modify | 3504 | 1.00 | 1.09194 | 1.09564 | 1.08894 | ||
10512 | 2019.12.11 02:09 | close | 3504 | 1.00 | 1.09204 | 1.09564 | 1.08894 | -10.82 | 87371.41 |
10513 | 2019.12.12 00:00 | buy | 3505 | 1.00 | 1.09387 | 0.00000 | 0.00000 | ||
10514 | 2019.12.12 00:00 | modify | 3505 | 1.00 | 1.09387 | 1.09017 | 1.09687 | ||
10515 | 2019.12.12 00:52 | close | 3505 | 1.00 | 1.09393 | 1.09017 | 1.09687 | 6.50 | 87377.91 |
10516 | 2019.12.12 00:53 | sell | 3506 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
10517 | 2019.12.12 00:53 | modify | 3506 | 1.00 | 1.09390 | 1.09760 | 1.09090 | ||
10518 | 2019.12.12 01:54 | close | 3506 | 1.00 | 1.09393 | 1.09760 | 1.09090 | -3.24 | 87374.67 |
10519 | 2019.12.12 01:56 | buy | 3507 | 1.00 | 1.09393 | 0.00000 | 0.00000 | ||
10520 | 2019.12.12 01:56 | modify | 3507 | 1.00 | 1.09393 | 1.09023 | 1.09693 | ||
10521 | 2019.12.12 03:53 | close | 3507 | 1.00 | 1.09383 | 1.09023 | 1.09693 | -10.82 | 87363.85 |
10522 | 2019.12.13 00:00 | buy | 3508 | 1.00 | 1.09570 | 0.00000 | 0.00000 | ||
10523 | 2019.12.13 00:00 | modify | 3508 | 1.00 | 1.09570 | 1.09200 | 1.09870 | ||
10524 | 2019.12.13 00:00 | close | 3508 | 1.00 | 1.09621 | 1.09200 | 1.09870 | 55.20 | 87419.05 |
10525 | 2019.12.13 00:01 | sell | 3509 | 1.00 | 1.09635 | 0.00000 | 0.00000 | ||
10526 | 2019.12.13 00:01 | modify | 3509 | 1.00 | 1.09635 | 1.10005 | 1.09335 | ||
10527 | 2019.12.13 00:01 | close | 3509 | 1.00 | 1.09580 | 1.10005 | 1.09335 | 59.51 | 87478.56 |
10528 | 2019.12.13 00:01 | buy | 3510 | 1.00 | 1.09569 | 0.00000 | 0.00000 | ||
10529 | 2019.12.13 00:01 | modify | 3510 | 1.00 | 1.09569 | 1.09199 | 1.09869 | ||
10530 | 2019.12.13 00:01 | close | 3510 | 1.00 | 1.09620 | 1.09199 | 1.09869 | 55.20 | 87533.76 |
10531 | 2019.12.13 00:02 | sell | 3511 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
10532 | 2019.12.13 00:02 | modify | 3511 | 1.00 | 1.09646 | 1.10016 | 1.09346 | ||
10533 | 2019.12.13 00:10 | s/l | 3511 | 1.00 | 1.10016 | 1.10016 | 1.09346 | -400.36 | 87133.40 |
10534 | 2019.12.13 00:10 | sell | 3512 | 1.00 | 1.09997 | 0.00000 | 0.00000 | ||
10535 | 2019.12.13 00:10 | modify | 3512 | 1.00 | 1.09997 | 1.10367 | 1.09697 | ||
10536 | 2019.12.13 09:55 | close | 3512 | 1.00 | 1.10006 | 1.10367 | 1.09697 | -9.74 | 87123.66 |
10537 | 2019.12.16 00:04 | sell | 3513 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
10538 | 2019.12.16 00:04 | modify | 3513 | 1.00 | 1.09451 | 1.09821 | 1.09151 | ||
10539 | 2019.12.16 00:24 | close | 3513 | 1.00 | 1.09386 | 1.09821 | 1.09151 | 70.33 | 87193.99 |
10540 | 2019.12.16 00:37 | buy | 3514 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
10541 | 2019.12.16 00:37 | modify | 3514 | 1.00 | 1.09380 | 1.09010 | 1.09680 | ||
10542 | 2019.12.16 00:57 | close | 3514 | 1.00 | 1.09430 | 1.09010 | 1.09680 | 54.11 | 87248.10 |
10543 | 2019.12.16 01:33 | sell | 3515 | 1.00 | 1.09455 | 0.00000 | 0.00000 | ||
10544 | 2019.12.16 01:33 | modify | 3515 | 1.00 | 1.09455 | 1.09825 | 1.09155 | ||
10545 | 2019.12.17 00:00 | close | 3515 | 1.00 | 1.09462 | 1.09825 | 1.09155 | -12.76 | 87235.33 |
10546 | 2019.12.17 00:00 | sell | 3516 | 1.00 | 1.09534 | 0.00000 | 0.00000 | ||
10547 | 2019.12.17 00:00 | modify | 3516 | 1.00 | 1.09534 | 1.09904 | 1.09234 | ||
10548 | 2019.12.17 00:02 | close | 3516 | 1.00 | 1.09475 | 1.09904 | 1.09234 | 63.84 | 87299.17 |
10549 | 2019.12.17 00:02 | buy | 3517 | 1.00 | 1.09471 | 0.00000 | 0.00000 | ||
10550 | 2019.12.17 00:02 | modify | 3517 | 1.00 | 1.09471 | 1.09101 | 1.09771 | ||
10551 | 2019.12.17 00:35 | close | 3517 | 1.00 | 1.09529 | 1.09101 | 1.09771 | 62.77 | 87361.94 |
10552 | 2019.12.17 00:58 | buy | 3518 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
10553 | 2019.12.17 00:58 | modify | 3518 | 1.00 | 1.09476 | 1.09106 | 1.09776 | ||
10554 | 2019.12.17 02:05 | close | 3518 | 1.00 | 1.09513 | 1.09106 | 1.09776 | 40.04 | 87401.98 |
10555 | 2019.12.18 00:00 | sell | 3519 | 1.00 | 1.09334 | 0.00000 | 0.00000 | ||
10556 | 2019.12.18 00:00 | modify | 3519 | 1.00 | 1.09334 | 1.09704 | 1.09034 | ||
10557 | 2019.12.18 00:00 | close | 3519 | 1.00 | 1.09261 | 1.09704 | 1.09034 | 78.99 | 87480.97 |
10558 | 2019.12.18 00:58 | buy | 3520 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
10559 | 2019.12.18 00:58 | modify | 3520 | 1.00 | 1.09267 | 1.08897 | 1.09567 | ||
10560 | 2019.12.18 08:55 | close | 3520 | 1.00 | 1.09257 | 1.08897 | 1.09567 | -10.82 | 87470.15 |
10561 | 2019.12.19 00:02 | buy | 3521 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
10562 | 2019.12.19 00:02 | modify | 3521 | 1.00 | 1.08947 | 1.08577 | 1.09247 | ||
10563 | 2019.12.19 00:04 | close | 3521 | 1.00 | 1.08982 | 1.08577 | 1.09247 | 37.88 | 87508.03 |
10564 | 2019.12.19 00:12 | sell | 3522 | 1.00 | 1.08986 | 0.00000 | 0.00000 | ||
10565 | 2019.12.19 00:12 | modify | 3522 | 1.00 | 1.08986 | 1.09356 | 1.08686 | ||
10566 | 2019.12.19 00:15 | close | 3522 | 1.00 | 1.08943 | 1.09356 | 1.08686 | 46.53 | 87554.56 |
10567 | 2019.12.19 00:17 | buy | 3523 | 1.00 | 1.08939 | 0.00000 | 0.00000 | ||
10568 | 2019.12.19 00:17 | modify | 3523 | 1.00 | 1.08939 | 1.08569 | 1.09239 | ||
10569 | 2019.12.19 01:38 | close | 3523 | 1.00 | 1.08968 | 1.08569 | 1.09239 | 31.39 | 87585.95 |
10570 | 2019.12.19 01:38 | sell | 3524 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
10571 | 2019.12.19 01:38 | modify | 3524 | 1.00 | 1.08968 | 1.09338 | 1.08668 | ||
10572 | 2019.12.19 15:02 | close | 3524 | 1.00 | 1.08977 | 1.09338 | 1.08668 | -9.74 | 87576.21 |
10573 | 2019.12.20 00:00 | buy | 3525 | 1.00 | 1.08788 | 0.00000 | 0.00000 | ||
10574 | 2019.12.20 00:00 | modify | 3525 | 1.00 | 1.08788 | 1.08418 | 1.09088 | ||
10575 | 2019.12.20 00:03 | close | 3525 | 1.00 | 1.08816 | 1.08418 | 1.09088 | 30.30 | 87606.51 |
10576 | 2019.12.20 00:04 | buy | 3526 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
10577 | 2019.12.20 00:04 | modify | 3526 | 1.00 | 1.08759 | 1.08389 | 1.09059 | ||
10578 | 2019.12.20 00:14 | close | 3526 | 1.00 | 1.08810 | 1.08389 | 1.09059 | 55.20 | 87661.71 |
10579 | 2019.12.20 00:17 | buy | 3527 | 1.00 | 1.08752 | 0.00000 | 0.00000 | ||
10580 | 2019.12.20 00:17 | modify | 3527 | 1.00 | 1.08752 | 1.08382 | 1.09052 | ||
10581 | 2019.12.20 00:57 | close | 3527 | 1.00 | 1.08803 | 1.08382 | 1.09052 | 55.19 | 87716.90 |
10582 | 2019.12.20 00:57 | sell | 3528 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
10583 | 2019.12.20 00:57 | modify | 3528 | 1.00 | 1.08810 | 1.09180 | 1.08510 | ||
10584 | 2019.12.20 02:06 | close | 3528 | 1.00 | 1.08809 | 1.09180 | 1.08510 | 1.08 | 87717.98 |
10585 | 2019.12.23 00:02 | buy | 3529 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
10586 | 2019.12.23 00:02 | modify | 3529 | 1.00 | 1.08641 | 1.08271 | 1.08941 | ||
10587 | 2019.12.23 00:05 | close | 3529 | 1.00 | 1.08709 | 1.08271 | 1.08941 | 73.59 | 87791.57 |
10588 | 2019.12.23 01:14 | sell | 3530 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
10589 | 2019.12.23 01:14 | modify | 3530 | 1.00 | 1.08849 | 1.09219 | 1.08549 | ||
10590 | 2019.12.23 02:02 | close | 3530 | 1.00 | 1.08839 | 1.09219 | 1.08549 | 10.82 | 87802.39 |
10591 | 2019.12.24 00:01 | buy | 3531 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
10592 | 2019.12.24 00:01 | modify | 3531 | 1.00 | 1.08842 | 1.08472 | 1.09142 | ||
10593 | 2019.12.24 01:14 | close | 3531 | 1.00 | 1.08872 | 1.08472 | 1.09142 | 32.47 | 87834.86 |
10594 | 2019.12.24 01:14 | sell | 3532 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
10595 | 2019.12.24 01:14 | modify | 3532 | 1.00 | 1.08873 | 1.09243 | 1.08573 | ||
10596 | 2019.12.24 01:58 | close | 3532 | 1.00 | 1.08874 | 1.09243 | 1.08573 | -1.08 | 87833.78 |
10597 | 2019.12.24 01:58 | buy | 3533 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
10598 | 2019.12.24 01:58 | modify | 3533 | 1.00 | 1.08873 | 1.08503 | 1.09173 | ||
10599 | 2019.12.24 02:07 | close | 3533 | 1.00 | 1.08884 | 1.08503 | 1.09173 | 11.91 | 87845.69 |
10600 | 2019.12.27 00:00 | buy | 3534 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
10601 | 2019.12.27 00:00 | modify | 3534 | 1.00 | 1.08867 | 1.08497 | 1.09167 | ||
10602 | 2019.12.27 01:01 | close | 3534 | 1.00 | 1.08892 | 1.08497 | 1.09167 | 27.06 | 87872.75 |
10603 | 2019.12.27 01:01 | sell | 3535 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
10604 | 2019.12.27 01:01 | modify | 3535 | 1.00 | 1.08896 | 1.09266 | 1.08596 | ||
10605 | 2019.12.27 02:26 | close | 3535 | 1.00 | 1.08906 | 1.09266 | 1.08596 | -10.83 | 87861.92 |
10606 | 2019.12.30 00:01 | buy | 3536 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
10607 | 2019.12.30 00:01 | modify | 3536 | 1.00 | 1.08844 | 1.08474 | 1.09144 | ||
10608 | 2019.12.30 00:04 | close | 3536 | 1.00 | 1.08903 | 1.08474 | 1.09144 | 63.85 | 87925.77 |
10609 | 2019.12.30 00:15 | buy | 3537 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
10610 | 2019.12.30 00:15 | modify | 3537 | 1.00 | 1.08832 | 1.08462 | 1.09132 | ||
10611 | 2019.12.30 00:15 | close | 3537 | 1.00 | 1.08927 | 1.08462 | 1.09132 | 102.82 | 88028.59 |
10612 | 2019.12.30 00:16 | buy | 3538 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
10613 | 2019.12.30 00:16 | modify | 3538 | 1.00 | 1.08832 | 1.08462 | 1.09132 | ||
10614 | 2019.12.30 00:16 | close | 3538 | 1.00 | 1.08897 | 1.08462 | 1.09132 | 70.35 | 88098.94 |
10615 | 2019.12.30 00:16 | sell | 3539 | 1.00 | 1.08965 | 0.00000 | 0.00000 | ||
10616 | 2019.12.30 00:16 | modify | 3539 | 1.00 | 1.08965 | 1.09335 | 1.08665 | ||
10617 | 2019.12.30 00:16 | close | 3539 | 1.00 | 1.08843 | 1.09335 | 1.08665 | 132.01 | 88230.95 |
10618 | 2019.12.30 00:17 | buy | 3540 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
10619 | 2019.12.30 00:17 | modify | 3540 | 1.00 | 1.08832 | 1.08462 | 1.09132 | ||
10620 | 2019.12.30 00:17 | close | 3540 | 1.00 | 1.08897 | 1.08462 | 1.09132 | 70.35 | 88301.30 |
10621 | 2019.12.30 00:17 | sell | 3541 | 1.00 | 1.08965 | 0.00000 | 0.00000 | ||
10622 | 2019.12.30 00:17 | modify | 3541 | 1.00 | 1.08965 | 1.09335 | 1.08665 | ||
10623 | 2019.12.30 00:26 | close | 3541 | 1.00 | 1.08907 | 1.09335 | 1.08665 | 62.76 | 88364.06 |
10624 | 2019.12.30 01:00 | buy | 3542 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
10625 | 2019.12.30 01:00 | modify | 3542 | 1.00 | 1.08832 | 1.08462 | 1.09132 | ||
10626 | 2019.12.30 01:01 | close | 3542 | 1.00 | 1.08886 | 1.08462 | 1.09132 | 58.44 | 88422.50 |
10627 | 2019.12.31 00:00 | buy | 3543 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
10628 | 2019.12.31 00:00 | modify | 3543 | 1.00 | 1.08563 | 1.08193 | 1.08863 | ||
10629 | 2019.12.31 00:04 | close | 3543 | 1.00 | 1.08576 | 1.08193 | 1.08863 | 14.07 | 88436.57 |
10630 | 2019.12.31 00:05 | sell | 3544 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
10631 | 2019.12.31 00:05 | modify | 3544 | 1.00 | 1.08576 | 1.08946 | 1.08276 | ||
10632 | 2019.12.31 00:07 | close | 3544 | 1.00 | 1.08563 | 1.08946 | 1.08276 | 14.07 | 88450.64 |
10633 | 2019.12.31 00:07 | buy | 3545 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
10634 | 2019.12.31 00:07 | modify | 3545 | 1.00 | 1.08549 | 1.08179 | 1.08849 | ||
10635 | 2019.12.31 01:38 | close | 3545 | 1.00 | 1.08545 | 1.08179 | 1.08849 | -4.33 | 88446.31 |
10636 | 2019.12.31 01:47 | sell | 3546 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
10637 | 2019.12.31 01:47 | modify | 3546 | 1.00 | 1.08546 | 1.08916 | 1.08246 | ||
10638 | 2019.12.31 03:56 | close | 3546 | 1.00 | 1.08555 | 1.08916 | 1.08246 | -9.73 | 88436.58 |
10639 | 2020.01.03 00:00 | buy | 3547 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
10640 | 2020.01.03 00:00 | modify | 3547 | 1.00 | 1.08491 | 1.08121 | 1.08791 | ||
10641 | 2020.01.03 00:40 | close | 3547 | 1.00 | 1.08528 | 1.08121 | 1.08791 | 40.05 | 88476.63 |
10642 | 2020.01.03 00:41 | sell | 3548 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
10643 | 2020.01.03 00:41 | modify | 3548 | 1.00 | 1.08543 | 1.08913 | 1.08243 | ||
10644 | 2020.01.03 00:54 | close | 3548 | 1.00 | 1.08492 | 1.08913 | 1.08243 | 55.18 | 88531.81 |
10645 | 2020.01.03 01:13 | sell | 3549 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
10646 | 2020.01.03 01:13 | modify | 3549 | 1.00 | 1.08547 | 1.08917 | 1.08247 | ||
10647 | 2020.01.03 02:00 | close | 3549 | 1.00 | 1.08521 | 1.08917 | 1.08247 | 28.14 | 88559.95 |
10648 | 2020.01.06 00:02 | buy | 3550 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
10649 | 2020.01.06 00:02 | modify | 3550 | 1.00 | 1.08317 | 1.07947 | 1.08617 | ||
10650 | 2020.01.06 00:05 | close | 3550 | 1.00 | 1.08370 | 1.07947 | 1.08617 | 57.36 | 88617.31 |
10651 | 2020.01.06 00:46 | buy | 3551 | 1.00 | 1.08316 | 0.00000 | 0.00000 | ||
10652 | 2020.01.06 00:46 | modify | 3551 | 1.00 | 1.08316 | 1.07946 | 1.08616 | ||
10653 | 2020.01.06 01:01 | close | 3551 | 1.00 | 1.08366 | 1.07946 | 1.08616 | 54.11 | 88671.42 |
10654 | 2020.01.06 01:01 | sell | 3552 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
10655 | 2020.01.06 01:01 | modify | 3552 | 1.00 | 1.08371 | 1.08741 | 1.08071 | ||
10656 | 2020.01.06 08:14 | close | 3552 | 1.00 | 1.08381 | 1.08741 | 1.08071 | -10.82 | 88660.60 |
10657 | 2020.01.07 00:00 | buy | 3553 | 1.00 | 1.08366 | 0.00000 | 0.00000 | ||
10658 | 2020.01.07 00:00 | modify | 3553 | 1.00 | 1.08366 | 1.07996 | 1.08666 | ||
10659 | 2020.01.07 00:07 | close | 3553 | 1.00 | 1.08421 | 1.07996 | 1.08666 | 59.52 | 88720.12 |
10660 | 2020.01.07 00:07 | sell | 3554 | 1.00 | 1.08417 | 0.00000 | 0.00000 | ||
10661 | 2020.01.07 00:07 | modify | 3554 | 1.00 | 1.08417 | 1.08787 | 1.08117 | ||
10662 | 2020.01.07 00:16 | close | 3554 | 1.00 | 1.08366 | 1.08787 | 1.08117 | 55.18 | 88775.30 |
10663 | 2020.01.07 00:21 | buy | 3555 | 1.00 | 1.08346 | 0.00000 | 0.00000 | ||
10664 | 2020.01.07 00:21 | modify | 3555 | 1.00 | 1.08346 | 1.07976 | 1.08646 | ||
10665 | 2020.01.07 00:26 | close | 3555 | 1.00 | 1.08405 | 1.07976 | 1.08646 | 63.86 | 88839.16 |
10666 | 2020.01.07 01:20 | sell | 3556 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
10667 | 2020.01.07 01:20 | modify | 3556 | 1.00 | 1.08405 | 1.08775 | 1.08105 | ||
10668 | 2020.01.07 08:01 | close | 3556 | 1.00 | 1.08414 | 1.08775 | 1.08105 | -9.74 | 88829.42 |
10669 | 2020.01.08 00:49 | sell | 3557 | 1.00 | 1.08223 | 0.00000 | 0.00000 | ||
10670 | 2020.01.08 00:49 | modify | 3557 | 1.00 | 1.08223 | 1.08593 | 1.07923 | ||
10671 | 2020.01.08 01:16 | close | 3557 | 1.00 | 1.08172 | 1.08593 | 1.07923 | 55.18 | 88884.60 |
10672 | 2020.01.08 01:16 | buy | 3558 | 1.00 | 1.08166 | 0.00000 | 0.00000 | ||
10673 | 2020.01.08 01:16 | modify | 3558 | 1.00 | 1.08166 | 1.07796 | 1.08466 | ||
10674 | 2020.01.08 04:04 | close | 3558 | 1.00 | 1.08156 | 1.07796 | 1.08466 | -10.83 | 88873.77 |
10675 | 2020.01.09 00:00 | buy | 3559 | 1.00 | 1.08138 | 0.00000 | 0.00000 | ||
10676 | 2020.01.09 00:00 | modify | 3559 | 1.00 | 1.08138 | 1.07768 | 1.08438 | ||
10677 | 2020.01.09 00:51 | close | 3559 | 1.00 | 1.08163 | 1.07768 | 1.08438 | 27.06 | 88900.83 |
10678 | 2020.01.09 00:52 | sell | 3560 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
10679 | 2020.01.09 00:52 | modify | 3560 | 1.00 | 1.08160 | 1.08530 | 1.07860 | ||
10680 | 2020.01.09 02:02 | close | 3560 | 1.00 | 1.08163 | 1.08530 | 1.07860 | -3.25 | 88897.58 |
10681 | 2020.01.10 00:00 | buy | 3561 | 1.00 | 1.08076 | 0.00000 | 0.00000 | ||
10682 | 2020.01.10 00:00 | modify | 3561 | 1.00 | 1.08076 | 1.07706 | 1.08376 | ||
10683 | 2020.01.10 01:02 | close | 3561 | 1.00 | 1.08078 | 1.07706 | 1.08376 | 2.17 | 88899.75 |
10684 | 2020.01.10 01:02 | sell | 3562 | 1.00 | 1.08079 | 0.00000 | 0.00000 | ||
10685 | 2020.01.10 01:02 | modify | 3562 | 1.00 | 1.08079 | 1.08449 | 1.07779 | ||
10686 | 2020.01.10 07:16 | close | 3562 | 1.00 | 1.08089 | 1.08449 | 1.07779 | -10.82 | 88888.93 |
10687 | 2020.01.13 00:01 | buy | 3563 | 1.00 | 1.08072 | 0.00000 | 0.00000 | ||
10688 | 2020.01.13 00:01 | modify | 3563 | 1.00 | 1.08072 | 1.07702 | 1.08372 | ||
10689 | 2020.01.13 00:09 | close | 3563 | 1.00 | 1.08124 | 1.07702 | 1.08372 | 56.28 | 88945.21 |
10690 | 2020.01.13 01:01 | sell | 3564 | 1.00 | 1.08174 | 0.00000 | 0.00000 | ||
10691 | 2020.01.13 01:01 | modify | 3564 | 1.00 | 1.08174 | 1.08544 | 1.07874 | ||
10692 | 2020.01.13 11:34 | close | 3564 | 1.00 | 1.08184 | 1.08544 | 1.07874 | -10.82 | 88934.39 |
10693 | 2020.01.14 00:00 | buy | 3565 | 1.00 | 1.08079 | 0.00000 | 0.00000 | ||
10694 | 2020.01.14 00:00 | modify | 3565 | 1.00 | 1.08079 | 1.07709 | 1.08379 | ||
10695 | 2020.01.14 00:53 | close | 3565 | 1.00 | 1.08096 | 1.07709 | 1.08379 | 18.40 | 88952.79 |
10696 | 2020.01.14 01:00 | sell | 3566 | 1.00 | 1.08098 | 0.00000 | 0.00000 | ||
10697 | 2020.01.14 01:00 | modify | 3566 | 1.00 | 1.08098 | 1.08468 | 1.07798 | ||
10698 | 2020.01.14 02:45 | close | 3566 | 1.00 | 1.08108 | 1.08468 | 1.07798 | -10.82 | 88941.97 |
10699 | 2020.01.15 00:00 | buy | 3567 | 1.00 | 1.07630 | 0.00000 | 0.00000 | ||
10700 | 2020.01.15 00:00 | modify | 3567 | 1.00 | 1.07630 | 1.07260 | 1.07930 | ||
10701 | 2020.01.15 00:20 | close | 3567 | 1.00 | 1.07653 | 1.07260 | 1.07930 | 24.90 | 88966.87 |
10702 | 2020.01.15 00:22 | sell | 3568 | 1.00 | 1.07652 | 0.00000 | 0.00000 | ||
10703 | 2020.01.15 00:22 | modify | 3568 | 1.00 | 1.07652 | 1.08022 | 1.07352 | ||
10704 | 2020.01.15 00:22 | close | 3568 | 1.00 | 1.07591 | 1.08022 | 1.07352 | 66.00 | 89032.87 |
10705 | 2020.01.15 01:15 | sell | 3569 | 1.00 | 1.07648 | 0.00000 | 0.00000 | ||
10706 | 2020.01.15 01:15 | modify | 3569 | 1.00 | 1.07648 | 1.08018 | 1.07348 | ||
10707 | 2020.01.15 02:55 | close | 3569 | 1.00 | 1.07638 | 1.08018 | 1.07348 | 10.82 | 89043.69 |
10708 | 2020.01.16 00:00 | sell | 3570 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
10709 | 2020.01.16 00:00 | modify | 3570 | 1.00 | 1.07493 | 1.07863 | 1.07193 | ||
10710 | 2020.01.16 00:02 | close | 3570 | 1.00 | 1.07457 | 1.07863 | 1.07193 | 38.95 | 89082.64 |
10711 | 2020.01.16 00:13 | sell | 3571 | 1.00 | 1.07504 | 0.00000 | 0.00000 | ||
10712 | 2020.01.16 00:13 | modify | 3571 | 1.00 | 1.07504 | 1.07874 | 1.07204 | ||
10713 | 2020.01.16 01:02 | close | 3571 | 1.00 | 1.07476 | 1.07874 | 1.07204 | 30.29 | 89112.93 |
10714 | 2020.01.16 01:02 | buy | 3572 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
10715 | 2020.01.16 01:02 | modify | 3572 | 1.00 | 1.07478 | 1.07108 | 1.07778 | ||
10716 | 2020.01.16 02:03 | close | 3572 | 1.00 | 1.07486 | 1.07108 | 1.07778 | 8.65 | 89121.58 |
10717 | 2020.01.17 00:00 | buy | 3573 | 1.00 | 1.07446 | 0.00000 | 0.00000 | ||
10718 | 2020.01.17 00:00 | modify | 3573 | 1.00 | 1.07446 | 1.07076 | 1.07746 | ||
10719 | 2020.01.17 01:00 | close | 3573 | 1.00 | 1.07453 | 1.07076 | 1.07746 | 7.57 | 89129.15 |
10720 | 2020.01.17 01:00 | sell | 3574 | 1.00 | 1.07452 | 0.00000 | 0.00000 | ||
10721 | 2020.01.17 01:00 | modify | 3574 | 1.00 | 1.07452 | 1.07822 | 1.07152 | ||
10722 | 2020.01.17 02:22 | close | 3574 | 1.00 | 1.07461 | 1.07822 | 1.07152 | -9.74 | 89119.41 |
10723 | 2020.01.20 00:09 | buy | 3575 | 1.00 | 1.07322 | 0.00000 | 0.00000 | ||
10724 | 2020.01.20 00:09 | modify | 3575 | 1.00 | 1.07322 | 1.06952 | 1.07622 | ||
10725 | 2020.01.20 00:12 | close | 3575 | 1.00 | 1.07338 | 1.06952 | 1.07622 | 17.31 | 89136.72 |
10726 | 2020.01.20 00:12 | sell | 3576 | 1.00 | 1.07351 | 0.00000 | 0.00000 | ||
10727 | 2020.01.20 00:12 | modify | 3576 | 1.00 | 1.07351 | 1.07721 | 1.07051 | ||
10728 | 2020.01.20 00:15 | close | 3576 | 1.00 | 1.07318 | 1.07721 | 1.07051 | 35.71 | 89172.43 |
10729 | 2020.01.20 00:16 | buy | 3577 | 1.00 | 1.07316 | 0.00000 | 0.00000 | ||
10730 | 2020.01.20 00:16 | modify | 3577 | 1.00 | 1.07316 | 1.06946 | 1.07616 | ||
10731 | 2020.01.20 00:59 | close | 3577 | 1.00 | 1.07351 | 1.06946 | 1.07616 | 37.88 | 89210.31 |
10732 | 2020.01.20 00:59 | sell | 3578 | 1.00 | 1.07352 | 0.00000 | 0.00000 | ||
10733 | 2020.01.20 00:59 | modify | 3578 | 1.00 | 1.07352 | 1.07722 | 1.07052 | ||
10734 | 2020.01.20 15:29 | close | 3578 | 1.00 | 1.07362 | 1.07722 | 1.07052 | -10.82 | 89199.49 |
10735 | 2020.01.21 00:00 | buy | 3579 | 1.00 | 1.07405 | 0.00000 | 0.00000 | ||
10736 | 2020.01.21 00:00 | modify | 3579 | 1.00 | 1.07405 | 1.07035 | 1.07705 | ||
10737 | 2020.01.21 00:31 | close | 3579 | 1.00 | 1.07432 | 1.07035 | 1.07705 | 29.22 | 89228.71 |
10738 | 2020.01.21 00:31 | sell | 3580 | 1.00 | 1.07433 | 0.00000 | 0.00000 | ||
10739 | 2020.01.21 00:31 | modify | 3580 | 1.00 | 1.07433 | 1.07803 | 1.07133 | ||
10740 | 2020.01.21 00:54 | close | 3580 | 1.00 | 1.07399 | 1.07803 | 1.07133 | 36.79 | 89265.50 |
10741 | 2020.01.21 00:55 | buy | 3581 | 1.00 | 1.07399 | 0.00000 | 0.00000 | ||
10742 | 2020.01.21 00:55 | modify | 3581 | 1.00 | 1.07399 | 1.07029 | 1.07699 | ||
10743 | 2020.01.21 01:31 | close | 3581 | 1.00 | 1.07444 | 1.07029 | 1.07699 | 48.70 | 89314.20 |
10744 | 2020.01.21 01:31 | sell | 3582 | 1.00 | 1.07446 | 0.00000 | 0.00000 | ||
10745 | 2020.01.21 01:31 | modify | 3582 | 1.00 | 1.07446 | 1.07816 | 1.07146 | ||
10746 | 2020.01.21 02:36 | close | 3582 | 1.00 | 1.07456 | 1.07816 | 1.07146 | -10.82 | 89303.38 |
10747 | 2020.01.22 00:02 | buy | 3583 | 1.00 | 1.07357 | 0.00000 | 0.00000 | ||
10748 | 2020.01.22 00:02 | modify | 3583 | 1.00 | 1.07357 | 1.06987 | 1.07657 | ||
10749 | 2020.01.22 01:00 | close | 3583 | 1.00 | 1.07357 | 1.06987 | 1.07657 | 0.00 | 89303.38 |
10750 | 2020.01.22 01:00 | sell | 3584 | 1.00 | 1.07360 | 0.00000 | 0.00000 | ||
10751 | 2020.01.22 01:00 | modify | 3584 | 1.00 | 1.07360 | 1.07730 | 1.07060 | ||
10752 | 2020.01.22 09:57 | s/l | 3584 | 1.00 | 1.07730 | 1.07730 | 1.07060 | -400.32 | 88903.06 |
10753 | 2020.01.23 00:00 | buy | 3585 | 1.00 | 1.07369 | 0.00000 | 0.00000 | ||
10754 | 2020.01.23 00:00 | modify | 3585 | 1.00 | 1.07369 | 1.06999 | 1.07669 | ||
10755 | 2020.01.23 02:30 | close | 3585 | 1.00 | 1.07364 | 1.06999 | 1.07669 | -5.41 | 88897.65 |
10756 | 2020.01.24 00:00 | buy | 3586 | 1.00 | 1.07112 | 0.00000 | 0.00000 | ||
10757 | 2020.01.24 00:00 | modify | 3586 | 1.00 | 1.07112 | 1.06742 | 1.07412 | ||
10758 | 2020.01.24 00:59 | close | 3586 | 1.00 | 1.07152 | 1.06742 | 1.07412 | 43.28 | 88940.93 |
10759 | 2020.01.24 00:59 | sell | 3587 | 1.00 | 1.07152 | 0.00000 | 0.00000 | ||
10760 | 2020.01.24 00:59 | modify | 3587 | 1.00 | 1.07152 | 1.07522 | 1.06852 | ||
10761 | 2020.01.24 05:26 | close | 3587 | 1.00 | 1.07159 | 1.07522 | 1.06852 | -7.58 | 88933.35 |
10762 | 2020.01.27 00:01 | buy | 3588 | 1.00 | 1.07045 | 0.00000 | 0.00000 | ||
10763 | 2020.01.27 00:01 | modify | 3588 | 1.00 | 1.07045 | 1.06675 | 1.07345 | ||
10764 | 2020.01.27 02:08 | close | 3588 | 1.00 | 1.07035 | 1.06675 | 1.07345 | -10.82 | 88922.53 |
10765 | 2020.01.28 00:04 | buy | 3589 | 1.00 | 1.06803 | 0.00000 | 0.00000 | ||
10766 | 2020.01.28 00:04 | modify | 3589 | 1.00 | 1.06803 | 1.06433 | 1.07103 | ||
10767 | 2020.01.28 00:11 | close | 3589 | 1.00 | 1.06854 | 1.06433 | 1.07103 | 55.19 | 88977.72 |
10768 | 2020.01.28 00:11 | sell | 3590 | 1.00 | 1.06849 | 0.00000 | 0.00000 | ||
10769 | 2020.01.28 00:11 | modify | 3590 | 1.00 | 1.06849 | 1.07219 | 1.06549 | ||
10770 | 2020.01.28 00:15 | close | 3590 | 1.00 | 1.06802 | 1.07219 | 1.06549 | 50.86 | 89028.58 |
10771 | 2020.01.28 00:15 | buy | 3591 | 1.00 | 1.06803 | 0.00000 | 0.00000 | ||
10772 | 2020.01.28 00:15 | modify | 3591 | 1.00 | 1.06803 | 1.06433 | 1.07103 | ||
10773 | 2020.01.28 01:03 | close | 3591 | 1.00 | 1.06855 | 1.06433 | 1.07103 | 56.27 | 89084.85 |
10774 | 2020.01.28 01:03 | sell | 3592 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
10775 | 2020.01.28 01:03 | modify | 3592 | 1.00 | 1.06856 | 1.07226 | 1.06556 | ||
10776 | 2020.01.28 10:19 | close | 3592 | 1.00 | 1.06864 | 1.07226 | 1.06556 | -8.65 | 89076.20 |
10777 | 2020.01.29 00:04 | buy | 3593 | 1.00 | 1.07220 | 0.00000 | 0.00000 | ||
10778 | 2020.01.29 00:04 | modify | 3593 | 1.00 | 1.07220 | 1.06850 | 1.07520 | ||
10779 | 2020.01.29 01:37 | close | 3593 | 1.00 | 1.07244 | 1.06850 | 1.07520 | 25.97 | 89102.17 |
10780 | 2020.01.29 01:37 | sell | 3594 | 1.00 | 1.07244 | 0.00000 | 0.00000 | ||
10781 | 2020.01.29 01:37 | modify | 3594 | 1.00 | 1.07244 | 1.07614 | 1.06944 | ||
10782 | 2020.01.29 03:10 | close | 3594 | 1.00 | 1.07253 | 1.07614 | 1.06944 | -9.74 | 89092.43 |
10783 | 2020.01.30 00:00 | buy | 3595 | 1.00 | 1.07163 | 0.00000 | 0.00000 | ||
10784 | 2020.01.30 00:00 | modify | 3595 | 1.00 | 1.07163 | 1.06793 | 1.07463 | ||
10785 | 2020.01.30 00:39 | close | 3595 | 1.00 | 1.07183 | 1.06793 | 1.07463 | 21.65 | 89114.08 |
10786 | 2020.01.30 00:39 | sell | 3596 | 1.00 | 1.07188 | 0.00000 | 0.00000 | ||
10787 | 2020.01.30 00:39 | modify | 3596 | 1.00 | 1.07188 | 1.07558 | 1.06888 | ||
10788 | 2020.01.30 02:15 | close | 3596 | 1.00 | 1.07190 | 1.07558 | 1.06888 | -2.17 | 89111.91 |
10789 | 2020.01.31 00:00 | buy | 3597 | 1.00 | 1.06940 | 0.00000 | 0.00000 | ||
10790 | 2020.01.31 00:00 | modify | 3597 | 1.00 | 1.06940 | 1.06570 | 1.07240 | ||
10791 | 2020.01.31 00:14 | close | 3597 | 1.00 | 1.06990 | 1.06570 | 1.07240 | 54.10 | 89166.01 |
10792 | 2020.01.31 00:29 | sell | 3598 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
10793 | 2020.01.31 00:29 | modify | 3598 | 1.00 | 1.06990 | 1.07360 | 1.06690 | ||
10794 | 2020.01.31 01:32 | close | 3598 | 1.00 | 1.06951 | 1.07360 | 1.06690 | 42.19 | 89208.20 |
10795 | 2020.01.31 01:32 | buy | 3599 | 1.00 | 1.06951 | 0.00000 | 0.00000 | ||
10796 | 2020.01.31 01:32 | modify | 3599 | 1.00 | 1.06951 | 1.06581 | 1.07251 | ||
10797 | 2020.01.31 02:14 | close | 3599 | 1.00 | 1.06949 | 1.06581 | 1.07251 | -2.16 | 89206.04 |
10798 | 2020.02.03 00:02 | buy | 3600 | 1.00 | 1.06777 | 0.00000 | 0.00000 | ||
10799 | 2020.02.03 00:02 | modify | 3600 | 1.00 | 1.06777 | 1.06407 | 1.07077 | ||
10800 | 2020.02.03 00:05 | close | 3600 | 1.00 | 1.06830 | 1.06407 | 1.07077 | 57.36 | 89263.40 |
10801 | 2020.02.03 00:40 | sell | 3601 | 1.00 | 1.06881 | 0.00000 | 0.00000 | ||
10802 | 2020.02.03 00:40 | modify | 3601 | 1.00 | 1.06881 | 1.07251 | 1.06581 | ||
10803 | 2020.02.03 00:56 | close | 3601 | 1.00 | 1.06834 | 1.07251 | 1.06581 | 50.85 | 89314.25 |
10804 | 2020.02.03 00:56 | buy | 3602 | 1.00 | 1.06834 | 0.00000 | 0.00000 | ||
10805 | 2020.02.03 00:56 | modify | 3602 | 1.00 | 1.06834 | 1.06464 | 1.07134 | ||
10806 | 2020.02.03 02:11 | close | 3602 | 1.00 | 1.06843 | 1.06464 | 1.07134 | 9.74 | 89323.99 |
10807 | 2020.02.04 00:00 | buy | 3603 | 1.00 | 1.06855 | 0.00000 | 0.00000 | ||
10808 | 2020.02.04 00:00 | modify | 3603 | 1.00 | 1.06855 | 1.06485 | 1.07155 | ||
10809 | 2020.02.04 01:49 | close | 3603 | 1.00 | 1.06845 | 1.06485 | 1.07155 | -10.82 | 89313.17 |
10810 | 2020.02.04 01:49 | sell | 3604 | 1.00 | 1.06844 | 0.00000 | 0.00000 | ||
10811 | 2020.02.04 01:49 | modify | 3604 | 1.00 | 1.06844 | 1.07214 | 1.06544 | ||
10812 | 2020.02.04 02:38 | close | 3604 | 1.00 | 1.06844 | 1.07214 | 1.06544 | 0.00 | 89313.17 |
10813 | 2020.02.05 00:00 | buy | 3605 | 1.00 | 1.07046 | 0.00000 | 0.00000 | ||
10814 | 2020.02.05 00:00 | modify | 3605 | 1.00 | 1.07046 | 1.06676 | 1.07346 | ||
10815 | 2020.02.05 01:25 | close | 3605 | 1.00 | 1.07054 | 1.06676 | 1.07346 | 8.65 | 89321.82 |
10816 | 2020.02.05 01:25 | sell | 3606 | 1.00 | 1.07056 | 0.00000 | 0.00000 | ||
10817 | 2020.02.05 01:25 | modify | 3606 | 1.00 | 1.07056 | 1.07426 | 1.06756 | ||
10818 | 2020.02.05 02:25 | close | 3606 | 1.00 | 1.07055 | 1.07426 | 1.06756 | 1.08 | 89322.90 |
10819 | 2020.02.06 00:08 | buy | 3607 | 1.00 | 1.07074 | 0.00000 | 0.00000 | ||
10820 | 2020.02.06 00:08 | modify | 3607 | 1.00 | 1.07074 | 1.06704 | 1.07374 | ||
10821 | 2020.02.06 00:51 | close | 3607 | 1.00 | 1.07082 | 1.06704 | 1.07374 | 8.66 | 89331.56 |
10822 | 2020.02.06 00:51 | sell | 3608 | 1.00 | 1.07084 | 0.00000 | 0.00000 | ||
10823 | 2020.02.06 00:51 | modify | 3608 | 1.00 | 1.07084 | 1.07454 | 1.06784 | ||
10824 | 2020.02.06 01:46 | close | 3608 | 1.00 | 1.07089 | 1.07454 | 1.06784 | -5.41 | 89326.15 |
10825 | 2020.02.06 01:47 | buy | 3609 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
10826 | 2020.02.06 01:47 | modify | 3609 | 1.00 | 1.07090 | 1.06720 | 1.07390 | ||
10827 | 2020.02.06 02:02 | close | 3609 | 1.00 | 1.07094 | 1.06720 | 1.07390 | 4.33 | 89330.48 |
10828 | 2020.02.07 00:01 | buy | 3610 | 1.00 | 1.07028 | 0.00000 | 0.00000 | ||
10829 | 2020.02.07 00:01 | modify | 3610 | 1.00 | 1.07028 | 1.06658 | 1.07328 | ||
10830 | 2020.02.07 00:09 | close | 3610 | 1.00 | 1.07065 | 1.06658 | 1.07328 | 40.04 | 89370.52 |
10831 | 2020.02.07 00:09 | buy | 3611 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
10832 | 2020.02.07 00:09 | modify | 3611 | 1.00 | 1.07010 | 1.06640 | 1.07310 | ||
10833 | 2020.02.07 02:04 | close | 3611 | 1.00 | 1.07028 | 1.06640 | 1.07310 | 19.48 | 89390.00 |
10834 | 2020.02.10 00:05 | buy | 3612 | 1.00 | 1.06971 | 0.00000 | 0.00000 | ||
10835 | 2020.02.10 00:05 | modify | 3612 | 1.00 | 1.06971 | 1.06601 | 1.07271 | ||
10836 | 2020.02.10 01:01 | close | 3612 | 1.00 | 1.06961 | 1.06601 | 1.07271 | -10.82 | 89379.18 |
10837 | 2020.02.10 01:01 | sell | 3613 | 1.00 | 1.06964 | 0.00000 | 0.00000 | ||
10838 | 2020.02.10 01:01 | modify | 3613 | 1.00 | 1.06964 | 1.07334 | 1.06664 | ||
10839 | 2020.02.10 15:51 | close | 3613 | 1.00 | 1.06974 | 1.07334 | 1.06664 | -10.82 | 89368.36 |
10840 | 2020.02.11 00:00 | buy | 3614 | 1.00 | 1.06629 | 0.00000 | 0.00000 | ||
10841 | 2020.02.11 00:00 | modify | 3614 | 1.00 | 1.06629 | 1.06259 | 1.06929 | ||
10842 | 2020.02.11 01:09 | close | 3614 | 1.00 | 1.06640 | 1.06259 | 1.06929 | 11.90 | 89380.26 |
10843 | 2020.02.11 01:10 | sell | 3615 | 1.00 | 1.06642 | 0.00000 | 0.00000 | ||
10844 | 2020.02.11 01:10 | modify | 3615 | 1.00 | 1.06642 | 1.07012 | 1.06342 | ||
10845 | 2020.02.11 02:15 | close | 3615 | 1.00 | 1.06641 | 1.07012 | 1.06342 | 1.08 | 89381.34 |
10846 | 2020.02.12 00:11 | sell | 3616 | 1.00 | 1.06532 | 0.00000 | 0.00000 | ||
10847 | 2020.02.12 00:11 | modify | 3616 | 1.00 | 1.06532 | 1.06902 | 1.06232 | ||
10848 | 2020.02.12 00:15 | close | 3616 | 1.00 | 1.06508 | 1.06902 | 1.06232 | 25.97 | 89407.31 |
10849 | 2020.02.12 00:15 | buy | 3617 | 1.00 | 1.06512 | 0.00000 | 0.00000 | ||
10850 | 2020.02.12 00:15 | modify | 3617 | 1.00 | 1.06512 | 1.06142 | 1.06812 | ||
10851 | 2020.02.12 01:38 | close | 3617 | 1.00 | 1.06536 | 1.06142 | 1.06812 | 25.97 | 89433.28 |
10852 | 2020.02.12 01:43 | sell | 3618 | 1.00 | 1.06538 | 0.00000 | 0.00000 | ||
10853 | 2020.02.12 01:43 | modify | 3618 | 1.00 | 1.06538 | 1.06908 | 1.06238 | ||
10854 | 2020.02.12 02:04 | close | 3618 | 1.00 | 1.06540 | 1.06908 | 1.06238 | -2.16 | 89431.12 |
10855 | 2020.02.13 00:00 | buy | 3619 | 1.00 | 1.06359 | 0.00000 | 0.00000 | ||
10856 | 2020.02.13 00:00 | modify | 3619 | 1.00 | 1.06359 | 1.05989 | 1.06659 | ||
10857 | 2020.02.13 01:08 | close | 3619 | 1.00 | 1.06359 | 1.05989 | 1.06659 | 0.00 | 89431.12 |
10858 | 2020.02.13 01:08 | sell | 3620 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
10859 | 2020.02.13 01:08 | modify | 3620 | 1.00 | 1.06361 | 1.06731 | 1.06061 | ||
10860 | 2020.02.13 01:48 | close | 3620 | 1.00 | 1.06341 | 1.06731 | 1.06061 | 21.64 | 89452.76 |
10861 | 2020.02.13 01:48 | buy | 3621 | 1.00 | 1.06340 | 0.00000 | 0.00000 | ||
10862 | 2020.02.13 01:48 | modify | 3621 | 1.00 | 1.06340 | 1.05970 | 1.06640 | ||
10863 | 2020.02.13 03:09 | close | 3621 | 1.00 | 1.06360 | 1.05970 | 1.06640 | 21.64 | 89474.40 |
10864 | 2020.02.14 00:04 | buy | 3622 | 1.00 | 1.06152 | 0.00000 | 0.00000 | ||
10865 | 2020.02.14 00:04 | modify | 3622 | 1.00 | 1.06152 | 1.05782 | 1.06452 | ||
10866 | 2020.02.14 01:02 | close | 3622 | 1.00 | 1.06154 | 1.05782 | 1.06452 | 2.16 | 89476.56 |
10867 | 2020.02.14 01:03 | sell | 3623 | 1.00 | 1.06153 | 0.00000 | 0.00000 | ||
10868 | 2020.02.14 01:03 | modify | 3623 | 1.00 | 1.06153 | 1.06523 | 1.05853 | ||
10869 | 2020.02.14 01:55 | close | 3623 | 1.00 | 1.06146 | 1.06523 | 1.05853 | 7.57 | 89484.13 |
10870 | 2020.02.14 01:55 | buy | 3624 | 1.00 | 1.06146 | 0.00000 | 0.00000 | ||
10871 | 2020.02.14 01:55 | modify | 3624 | 1.00 | 1.06146 | 1.05776 | 1.06446 | ||
10872 | 2020.02.14 02:03 | close | 3624 | 1.00 | 1.06155 | 1.05776 | 1.06446 | 9.74 | 89493.87 |
10873 | 2020.02.17 00:02 | buy | 3625 | 1.00 | 1.06321 | 0.00000 | 0.00000 | ||
10874 | 2020.02.17 00:02 | modify | 3625 | 1.00 | 1.06321 | 1.05951 | 1.06621 | ||
10875 | 2020.02.17 00:05 | close | 3625 | 1.00 | 1.06395 | 1.05951 | 1.06621 | 80.08 | 89573.95 |
10876 | 2020.02.17 00:05 | sell | 3626 | 1.00 | 1.06409 | 0.00000 | 0.00000 | ||
10877 | 2020.02.17 00:05 | modify | 3626 | 1.00 | 1.06409 | 1.06779 | 1.06109 | ||
10878 | 2020.02.17 00:32 | close | 3626 | 1.00 | 1.06358 | 1.06779 | 1.06109 | 55.17 | 89629.12 |
10879 | 2020.02.17 01:01 | sell | 3627 | 1.00 | 1.06411 | 0.00000 | 0.00000 | ||
10880 | 2020.02.17 01:01 | modify | 3627 | 1.00 | 1.06411 | 1.06781 | 1.06111 | ||
10881 | 2020.02.17 02:02 | close | 3627 | 1.00 | 1.06421 | 1.06781 | 1.06111 | -10.82 | 89618.30 |
10882 | 2020.02.18 00:15 | buy | 3628 | 1.00 | 1.06243 | 0.00000 | 0.00000 | ||
10883 | 2020.02.18 00:15 | modify | 3628 | 1.00 | 1.06243 | 1.05873 | 1.06543 | ||
10884 | 2020.02.18 01:11 | close | 3628 | 1.00 | 1.06275 | 1.05873 | 1.06543 | 34.63 | 89652.93 |
10885 | 2020.02.18 01:31 | sell | 3629 | 1.00 | 1.06276 | 0.00000 | 0.00000 | ||
10886 | 2020.02.18 01:31 | modify | 3629 | 1.00 | 1.06276 | 1.06646 | 1.05976 | ||
10887 | 2020.02.18 02:05 | close | 3629 | 1.00 | 1.06269 | 1.06646 | 1.05976 | 7.57 | 89660.50 |
10888 | 2020.02.19 00:00 | buy | 3630 | 1.00 | 1.06103 | 0.00000 | 0.00000 | ||
10889 | 2020.02.19 00:00 | modify | 3630 | 1.00 | 1.06103 | 1.05733 | 1.06403 | ||
10890 | 2020.02.19 00:05 | close | 3630 | 1.00 | 1.06114 | 1.05733 | 1.06403 | 11.90 | 89672.40 |
10891 | 2020.02.19 00:05 | sell | 3631 | 1.00 | 1.06121 | 0.00000 | 0.00000 | ||
10892 | 2020.02.19 00:05 | modify | 3631 | 1.00 | 1.06121 | 1.06491 | 1.05821 | ||
10893 | 2020.02.19 00:15 | close | 3631 | 1.00 | 1.06071 | 1.06491 | 1.05821 | 54.09 | 89726.49 |
10894 | 2020.02.19 00:15 | buy | 3632 | 1.00 | 1.06072 | 0.00000 | 0.00000 | ||
10895 | 2020.02.19 00:15 | modify | 3632 | 1.00 | 1.06072 | 1.05702 | 1.06372 | ||
10896 | 2020.02.19 01:03 | close | 3632 | 1.00 | 1.06116 | 1.05702 | 1.06372 | 47.62 | 89774.11 |
10897 | 2020.02.19 01:03 | sell | 3633 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
10898 | 2020.02.19 01:03 | modify | 3633 | 1.00 | 1.06117 | 1.06487 | 1.05817 | ||
10899 | 2020.02.20 10:57 | close | 3633 | 1.00 | 1.06126 | 1.06487 | 1.05817 | -25.29 | 89748.82 |
10900 | 2020.02.21 00:00 | buy | 3634 | 1.00 | 1.06139 | 0.00000 | 0.00000 | ||
10901 | 2020.02.21 00:00 | modify | 3634 | 1.00 | 1.06139 | 1.05769 | 1.06439 | ||
10902 | 2020.02.21 00:27 | close | 3634 | 1.00 | 1.06153 | 1.05769 | 1.06439 | 15.15 | 89763.97 |
10903 | 2020.02.21 00:27 | buy | 3635 | 1.00 | 1.06115 | 0.00000 | 0.00000 | ||
10904 | 2020.02.21 00:27 | modify | 3635 | 1.00 | 1.06115 | 1.05745 | 1.06415 | ||
10905 | 2020.02.21 00:31 | close | 3635 | 1.00 | 1.06154 | 1.05745 | 1.06415 | 42.20 | 89806.17 |
10906 | 2020.02.21 00:43 | sell | 3636 | 1.00 | 1.06154 | 0.00000 | 0.00000 | ||
10907 | 2020.02.21 00:43 | modify | 3636 | 1.00 | 1.06154 | 1.06524 | 1.05854 | ||
10908 | 2020.02.21 01:55 | close | 3636 | 1.00 | 1.06140 | 1.06524 | 1.05854 | 15.14 | 89821.31 |
10909 | 2020.02.21 01:57 | buy | 3637 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
10910 | 2020.02.21 01:57 | modify | 3637 | 1.00 | 1.06140 | 1.05770 | 1.06440 | ||
10911 | 2020.02.21 02:07 | close | 3637 | 1.00 | 1.06147 | 1.05770 | 1.06440 | 7.58 | 89828.89 |
10912 | 2020.02.24 00:01 | buy | 3638 | 1.00 | 1.06093 | 0.00000 | 0.00000 | ||
10913 | 2020.02.24 00:01 | modify | 3638 | 1.00 | 1.06093 | 1.05723 | 1.06393 | ||
10914 | 2020.02.24 01:46 | close | 3638 | 1.00 | 1.06097 | 1.05723 | 1.06393 | 4.33 | 89833.22 |
10915 | 2020.02.24 01:46 | sell | 3639 | 1.00 | 1.06097 | 0.00000 | 0.00000 | ||
10916 | 2020.02.24 01:46 | modify | 3639 | 1.00 | 1.06097 | 1.06467 | 1.05797 | ||
10917 | 2020.02.24 02:45 | close | 3639 | 1.00 | 1.06095 | 1.06467 | 1.05797 | 2.16 | 89835.38 |
10918 | 2020.02.25 00:00 | buy | 3640 | 1.00 | 1.06226 | 0.00000 | 0.00000 | ||
10919 | 2020.02.25 00:00 | modify | 3640 | 1.00 | 1.06226 | 1.05856 | 1.06526 | ||
10920 | 2020.02.25 01:00 | close | 3640 | 1.00 | 1.06250 | 1.05856 | 1.06526 | 25.97 | 89861.35 |
10921 | 2020.02.25 01:00 | sell | 3641 | 1.00 | 1.06251 | 0.00000 | 0.00000 | ||
10922 | 2020.02.25 01:00 | modify | 3641 | 1.00 | 1.06251 | 1.06621 | 1.05951 | ||
10923 | 2020.02.25 09:53 | close | 3641 | 1.00 | 1.06261 | 1.06621 | 1.05951 | -10.82 | 89850.53 |
10924 | 2020.02.26 00:00 | buy | 3642 | 1.00 | 1.06193 | 0.00000 | 0.00000 | ||
10925 | 2020.02.26 00:00 | modify | 3642 | 1.00 | 1.06193 | 1.05823 | 1.06493 | ||
10926 | 2020.02.26 01:57 | close | 3642 | 1.00 | 1.06184 | 1.05823 | 1.06493 | -9.74 | 89840.79 |
10927 | 2020.02.26 01:58 | sell | 3643 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
10928 | 2020.02.26 01:58 | modify | 3643 | 1.00 | 1.06185 | 1.06555 | 1.05885 | ||
10929 | 2020.02.26 02:22 | close | 3643 | 1.00 | 1.06176 | 1.06555 | 1.05885 | 9.73 | 89850.52 |
10930 | 2020.02.27 00:00 | buy | 3644 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
10931 | 2020.02.27 00:00 | modify | 3644 | 1.00 | 1.06275 | 1.05905 | 1.06575 | ||
10932 | 2020.02.27 00:35 | close | 3644 | 1.00 | 1.06297 | 1.05905 | 1.06575 | 23.81 | 89874.33 |
10933 | 2020.02.27 00:35 | sell | 3645 | 1.00 | 1.06301 | 0.00000 | 0.00000 | ||
10934 | 2020.02.27 00:35 | modify | 3645 | 1.00 | 1.06301 | 1.06671 | 1.06001 | ||
10935 | 2020.02.27 00:37 | close | 3645 | 1.00 | 1.06248 | 1.06671 | 1.06001 | 57.34 | 89931.67 |
10936 | 2020.02.27 00:51 | sell | 3646 | 1.00 | 1.06304 | 0.00000 | 0.00000 | ||
10937 | 2020.02.27 00:51 | modify | 3646 | 1.00 | 1.06304 | 1.06674 | 1.06004 | ||
10938 | 2020.02.27 01:42 | close | 3646 | 1.00 | 1.06276 | 1.06674 | 1.06004 | 30.29 | 89961.96 |
10939 | 2020.02.27 01:42 | buy | 3647 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
10940 | 2020.02.27 01:42 | modify | 3647 | 1.00 | 1.06275 | 1.05905 | 1.06575 | ||
10941 | 2020.02.27 02:10 | close | 3647 | 1.00 | 1.06307 | 1.05905 | 1.06575 | 34.63 | 89996.59 |
10942 | 2020.02.28 00:00 | buy | 3648 | 1.00 | 1.06434 | 0.00000 | 0.00000 | ||
10943 | 2020.02.28 00:00 | modify | 3648 | 1.00 | 1.06434 | 1.06064 | 1.06734 | ||
10944 | 2020.02.28 00:10 | close | 3648 | 1.00 | 1.06485 | 1.06064 | 1.06734 | 55.19 | 90051.78 |
10945 | 2020.02.28 00:47 | sell | 3649 | 1.00 | 1.06553 | 0.00000 | 0.00000 | ||
10946 | 2020.02.28 00:47 | modify | 3649 | 1.00 | 1.06553 | 1.06923 | 1.06253 | ||
10947 | 2020.02.28 01:02 | close | 3649 | 1.00 | 1.06503 | 1.06923 | 1.06253 | 54.10 | 90105.88 |
10948 | 2020.02.28 01:46 | sell | 3650 | 1.00 | 1.06551 | 0.00000 | 0.00000 | ||
10949 | 2020.02.28 01:46 | modify | 3650 | 1.00 | 1.06551 | 1.06921 | 1.06251 | ||
10950 | 2020.02.28 02:52 | close | 3650 | 1.00 | 1.06540 | 1.06921 | 1.06251 | 11.90 | 90117.78 |
10951 | 2020.03.02 00:02 | buy | 3651 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
10952 | 2020.03.02 00:02 | modify | 3651 | 1.00 | 1.06238 | 1.05868 | 1.06538 | ||
10953 | 2020.03.02 00:02 | close | 3651 | 1.00 | 1.06297 | 1.05868 | 1.06538 | 63.85 | 90181.63 |
10954 | 2020.03.02 00:02 | buy | 3652 | 1.00 | 1.06310 | 0.00000 | 0.00000 | ||
10955 | 2020.03.02 00:02 | modify | 3652 | 1.00 | 1.06310 | 1.05940 | 1.06610 | ||
10956 | 2020.03.02 00:05 | close | 3652 | 1.00 | 1.06365 | 1.05940 | 1.06610 | 59.52 | 90241.15 |
10957 | 2020.03.02 01:00 | sell | 3653 | 1.00 | 1.06462 | 0.00000 | 0.00000 | ||
10958 | 2020.03.02 01:00 | modify | 3653 | 1.00 | 1.06462 | 1.06832 | 1.06162 | ||
10959 | 2020.03.02 02:23 | close | 3653 | 1.00 | 1.06471 | 1.06832 | 1.06162 | -9.74 | 90231.41 |
10960 | 2020.03.03 00:00 | buy | 3654 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
10961 | 2020.03.03 00:00 | modify | 3654 | 1.00 | 1.06755 | 1.06385 | 1.07055 | ||
10962 | 2020.03.03 01:03 | close | 3654 | 1.00 | 1.06785 | 1.06385 | 1.07055 | 32.47 | 90263.88 |
10963 | 2020.03.03 01:03 | sell | 3655 | 1.00 | 1.06790 | 0.00000 | 0.00000 | ||
10964 | 2020.03.03 01:03 | modify | 3655 | 1.00 | 1.06790 | 1.07160 | 1.06490 | ||
10965 | 2020.03.03 01:05 | close | 3655 | 1.00 | 1.06740 | 1.07160 | 1.06490 | 54.09 | 90317.97 |
10966 | 2020.03.04 00:00 | buy | 3656 | 1.00 | 1.06790 | 0.00000 | 0.00000 | ||
10967 | 2020.03.04 00:00 | modify | 3656 | 1.00 | 1.06790 | 1.06420 | 1.07090 | ||
10968 | 2020.03.04 00:06 | close | 3656 | 1.00 | 1.06841 | 1.06420 | 1.07090 | 55.19 | 90373.16 |
10969 | 2020.03.04 00:06 | sell | 3657 | 1.00 | 1.06845 | 0.00000 | 0.00000 | ||
10970 | 2020.03.04 00:06 | modify | 3657 | 1.00 | 1.06845 | 1.07215 | 1.06545 | ||
10971 | 2020.03.04 00:09 | close | 3657 | 1.00 | 1.06794 | 1.07215 | 1.06545 | 55.18 | 90428.34 |
10972 | 2020.03.04 00:29 | sell | 3658 | 1.00 | 1.06846 | 0.00000 | 0.00000 | ||
10973 | 2020.03.04 00:29 | modify | 3658 | 1.00 | 1.06846 | 1.07216 | 1.06546 | ||
10974 | 2020.03.04 00:54 | close | 3658 | 1.00 | 1.06785 | 1.07216 | 1.06546 | 66.00 | 90494.34 |
10975 | 2020.03.05 00:00 | buy | 3659 | 1.00 | 1.06494 | 0.00000 | 0.00000 | ||
10976 | 2020.03.05 00:00 | modify | 3659 | 1.00 | 1.06494 | 1.06124 | 1.06794 | ||
10977 | 2020.03.05 01:17 | close | 3659 | 1.00 | 1.06528 | 1.06124 | 1.06794 | 36.79 | 90531.13 |
10978 | 2020.03.05 01:18 | sell | 3660 | 1.00 | 1.06528 | 0.00000 | 0.00000 | ||
10979 | 2020.03.05 01:18 | modify | 3660 | 1.00 | 1.06528 | 1.06898 | 1.06228 | ||
10980 | 2020.03.05 02:02 | close | 3660 | 1.00 | 1.06533 | 1.06898 | 1.06228 | -5.41 | 90525.72 |
10981 | 2020.03.06 00:17 | buy | 3661 | 1.00 | 1.06203 | 0.00000 | 0.00000 | ||
10982 | 2020.03.06 00:17 | modify | 3661 | 1.00 | 1.06203 | 1.05833 | 1.06503 | ||
10983 | 2020.03.06 03:28 | close | 3661 | 1.00 | 1.06193 | 1.05833 | 1.06503 | -10.82 | 90514.90 |
10984 | 2020.03.09 00:00 | buy | 3662 | 1.00 | 1.05799 | 0.00000 | 0.00000 | ||
10985 | 2020.03.09 00:00 | modify | 3662 | 1.00 | 1.05799 | 1.05429 | 1.06099 | ||
10986 | 2020.03.09 00:21 | close | 3662 | 1.00 | 1.05851 | 1.05429 | 1.06099 | 56.27 | 90571.17 |
10987 | 2020.03.09 00:25 | buy | 3663 | 1.00 | 1.05730 | 0.00000 | 0.00000 | ||
10988 | 2020.03.09 00:25 | modify | 3663 | 1.00 | 1.05730 | 1.05360 | 1.06030 | ||
10989 | 2020.03.09 02:03 | close | 3663 | 1.00 | 1.05721 | 1.05360 | 1.06030 | -9.74 | 90561.43 |
10990 | 2020.03.10 00:10 | sell | 3664 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
10991 | 2020.03.10 00:10 | modify | 3664 | 1.00 | 1.06027 | 1.06397 | 1.05727 | ||
10992 | 2020.03.10 00:17 | close | 3664 | 1.00 | 1.05977 | 1.06397 | 1.05727 | 54.10 | 90615.53 |
10993 | 2020.03.10 00:56 | buy | 3665 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
10994 | 2020.03.10 00:56 | modify | 3665 | 1.00 | 1.05884 | 1.05514 | 1.06184 | ||
10995 | 2020.03.10 02:02 | close | 3665 | 1.00 | 1.05875 | 1.05514 | 1.06184 | -9.74 | 90605.79 |
10996 | 2020.03.11 00:31 | sell | 3666 | 1.00 | 1.06078 | 0.00000 | 0.00000 | ||
10997 | 2020.03.11 00:31 | modify | 3666 | 1.00 | 1.06078 | 1.06448 | 1.05778 | ||
10998 | 2020.03.11 00:33 | close | 3666 | 1.00 | 1.06027 | 1.06448 | 1.05778 | 55.17 | 90660.96 |
10999 | 2020.03.11 01:29 | buy | 3667 | 1.00 | 1.05980 | 0.00000 | 0.00000 | ||
11000 | 2020.03.11 01:29 | modify | 3667 | 1.00 | 1.05980 | 1.05610 | 1.06280 | ||
11001 | 2020.03.11 01:45 | close | 3667 | 1.00 | 1.06007 | 1.05610 | 1.06280 | 29.21 | 90690.17 |
11002 | 2020.03.11 01:45 | sell | 3668 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
11003 | 2020.03.11 01:45 | modify | 3668 | 1.00 | 1.06008 | 1.06378 | 1.05708 | ||
11004 | 2020.03.11 05:58 | close | 3668 | 1.00 | 1.06018 | 1.06378 | 1.05708 | -10.82 | 90679.35 |
11005 | 2020.03.12 00:02 | sell | 3669 | 1.00 | 1.05743 | 0.00000 | 0.00000 | ||
11006 | 2020.03.12 00:02 | modify | 3669 | 1.00 | 1.05743 | 1.06113 | 1.05443 | ||
11007 | 2020.03.12 01:52 | close | 3669 | 1.00 | 1.05752 | 1.06113 | 1.05443 | -9.74 | 90669.61 |
11008 | 2020.03.12 01:52 | buy | 3670 | 1.00 | 1.05754 | 0.00000 | 0.00000 | ||
11009 | 2020.03.12 01:52 | modify | 3670 | 1.00 | 1.05754 | 1.05384 | 1.06054 | ||
11010 | 2020.03.12 02:03 | close | 3670 | 1.00 | 1.05779 | 1.05384 | 1.06054 | 27.05 | 90696.66 |
11011 | 2020.03.13 00:02 | sell | 3671 | 1.00 | 1.05697 | 0.00000 | 0.00000 | ||
11012 | 2020.03.13 00:02 | modify | 3671 | 1.00 | 1.05697 | 1.06067 | 1.05397 | ||
11013 | 2020.03.13 00:02 | close | 3671 | 1.00 | 1.05637 | 1.06067 | 1.05397 | 64.91 | 90761.57 |
11014 | 2020.03.13 01:57 | sell | 3672 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
11015 | 2020.03.13 01:57 | modify | 3672 | 1.00 | 1.05660 | 1.06030 | 1.05360 | ||
11016 | 2020.03.13 02:00 | close | 3672 | 1.00 | 1.05609 | 1.06030 | 1.05360 | 55.18 | 90816.75 |
11017 | 2020.03.16 00:08 | buy | 3673 | 1.00 | 1.05594 | 0.00000 | 0.00000 | ||
11018 | 2020.03.16 00:08 | modify | 3673 | 1.00 | 1.05594 | 1.05224 | 1.05894 | ||
11019 | 2020.03.16 00:09 | close | 3673 | 1.00 | 1.05644 | 1.05224 | 1.05894 | 54.11 | 90870.86 |
11020 | 2020.03.16 00:17 | buy | 3674 | 1.00 | 1.05590 | 0.00000 | 0.00000 | ||
11021 | 2020.03.16 00:17 | modify | 3674 | 1.00 | 1.05590 | 1.05220 | 1.05890 | ||
11022 | 2020.03.16 00:27 | close | 3674 | 1.00 | 1.05643 | 1.05220 | 1.05890 | 57.35 | 90928.21 |
11023 | 2020.03.16 01:07 | buy | 3675 | 1.00 | 1.05498 | 0.00000 | 0.00000 | ||
11024 | 2020.03.16 01:07 | modify | 3675 | 1.00 | 1.05498 | 1.05128 | 1.05798 | ||
11025 | 2020.03.16 01:08 | close | 3675 | 1.00 | 1.05549 | 1.05128 | 1.05798 | 55.19 | 90983.40 |
11026 | 2020.03.16 01:08 | buy | 3676 | 1.00 | 1.05497 | 0.00000 | 0.00000 | ||
11027 | 2020.03.16 01:08 | modify | 3676 | 1.00 | 1.05497 | 1.05127 | 1.05797 | ||
11028 | 2020.03.16 01:11 | close | 3676 | 1.00 | 1.05548 | 1.05127 | 1.05797 | 55.18 | 91038.58 |
11029 | 2020.03.16 01:41 | sell | 3677 | 1.00 | 1.05714 | 0.00000 | 0.00000 | ||
11030 | 2020.03.16 01:41 | modify | 3677 | 1.00 | 1.05714 | 1.06084 | 1.05414 | ||
11031 | 2020.03.16 01:51 | close | 3677 | 1.00 | 1.05663 | 1.06084 | 1.05414 | 55.17 | 91093.75 |
11032 | 2020.03.16 01:56 | buy | 3678 | 1.00 | 1.05477 | 0.00000 | 0.00000 | ||
11033 | 2020.03.16 01:56 | modify | 3678 | 1.00 | 1.05477 | 1.05107 | 1.05777 | ||
11034 | 2020.03.16 01:57 | close | 3678 | 1.00 | 1.05528 | 1.05107 | 1.05777 | 55.19 | 91148.94 |
11035 | 2020.03.17 00:21 | sell | 3679 | 1.00 | 1.05748 | 0.00000 | 0.00000 | ||
11036 | 2020.03.17 00:21 | modify | 3679 | 1.00 | 1.05748 | 1.06118 | 1.05448 | ||
11037 | 2020.03.17 11:08 | close | 3679 | 1.00 | 1.05758 | 1.06118 | 1.05448 | -10.81 | 91138.13 |
11038 | 2020.03.18 00:07 | sell | 3680 | 1.00 | 1.05788 | 0.00000 | 0.00000 | ||
11039 | 2020.03.18 00:07 | modify | 3680 | 1.00 | 1.05788 | 1.06158 | 1.05488 | ||
11040 | 2020.03.18 00:30 | close | 3680 | 1.00 | 1.05735 | 1.06158 | 1.05488 | 57.34 | 91195.47 |
11041 | 2020.03.18 01:07 | buy | 3681 | 1.00 | 1.05683 | 0.00000 | 0.00000 | ||
11042 | 2020.03.18 01:07 | modify | 3681 | 1.00 | 1.05683 | 1.05313 | 1.05983 | ||
11043 | 2020.03.18 01:12 | close | 3681 | 1.00 | 1.05736 | 1.05313 | 1.05983 | 57.35 | 91252.82 |
11044 | 2020.03.19 00:08 | sell | 3682 | 1.00 | 1.05584 | 0.00000 | 0.00000 | ||
11045 | 2020.03.19 00:08 | modify | 3682 | 1.00 | 1.05584 | 1.05954 | 1.05284 | ||
11046 | 2020.03.19 00:10 | close | 3682 | 1.00 | 1.05532 | 1.05954 | 1.05284 | 56.26 | 91309.08 |
11047 | 2020.03.19 00:52 | sell | 3683 | 1.00 | 1.05665 | 0.00000 | 0.00000 | ||
11048 | 2020.03.19 00:52 | modify | 3683 | 1.00 | 1.05665 | 1.06035 | 1.05365 | ||
11049 | 2020.03.19 04:36 | close | 3683 | 1.00 | 1.05673 | 1.06035 | 1.05365 | -8.66 | 91300.42 |
11050 | 2020.03.20 00:25 | sell | 3684 | 1.00 | 1.05326 | 0.00000 | 0.00000 | ||
11051 | 2020.03.20 00:25 | modify | 3684 | 1.00 | 1.05326 | 1.05696 | 1.05026 | ||
11052 | 2020.03.20 01:15 | close | 3684 | 1.00 | 1.05322 | 1.05696 | 1.05026 | 4.33 | 91304.75 |
11053 | 2020.03.20 01:15 | buy | 3685 | 1.00 | 1.05318 | 0.00000 | 0.00000 | ||
11054 | 2020.03.20 01:15 | modify | 3685 | 1.00 | 1.05318 | 1.04948 | 1.05618 | ||
11055 | 2020.03.20 01:43 | close | 3685 | 1.00 | 1.05370 | 1.04948 | 1.05618 | 56.27 | 91361.02 |
11056 | 2020.03.20 01:50 | sell | 3686 | 1.00 | 1.05395 | 0.00000 | 0.00000 | ||
11057 | 2020.03.20 01:50 | modify | 3686 | 1.00 | 1.05395 | 1.05765 | 1.05095 | ||
11058 | 2020.03.20 02:01 | close | 3686 | 1.00 | 1.05343 | 1.05765 | 1.05095 | 56.25 | 91417.27 |
11059 | 2020.03.23 00:02 | buy | 3687 | 1.00 | 1.05314 | 0.00000 | 0.00000 | ||
11060 | 2020.03.23 00:02 | modify | 3687 | 1.00 | 1.05314 | 1.04944 | 1.05614 | ||
11061 | 2020.03.23 00:08 | close | 3687 | 1.00 | 1.05367 | 1.04944 | 1.05614 | 57.35 | 91474.62 |
11062 | 2020.03.23 00:23 | buy | 3688 | 1.00 | 1.05293 | 0.00000 | 0.00000 | ||
11063 | 2020.03.23 00:23 | modify | 3688 | 1.00 | 1.05293 | 1.04923 | 1.05593 | ||
11064 | 2020.03.23 00:39 | close | 3688 | 1.00 | 1.05344 | 1.04923 | 1.05593 | 55.18 | 91529.80 |
11065 | 2020.03.23 01:10 | sell | 3689 | 1.00 | 1.05380 | 0.00000 | 0.00000 | ||
11066 | 2020.03.23 01:10 | modify | 3689 | 1.00 | 1.05380 | 1.05750 | 1.05080 | ||
11067 | 2020.03.23 01:13 | close | 3689 | 1.00 | 1.05330 | 1.05750 | 1.05080 | 54.09 | 91583.89 |
11068 | 2020.03.23 01:17 | sell | 3690 | 1.00 | 1.05390 | 0.00000 | 0.00000 | ||
11069 | 2020.03.23 01:17 | modify | 3690 | 1.00 | 1.05390 | 1.05760 | 1.05090 | ||
11070 | 2020.03.23 01:45 | close | 3690 | 1.00 | 1.05339 | 1.05760 | 1.05090 | 55.17 | 91639.06 |
11071 | 2020.03.24 00:09 | sell | 3691 | 1.00 | 1.05668 | 0.00000 | 0.00000 | ||
11072 | 2020.03.24 00:09 | modify | 3691 | 1.00 | 1.05668 | 1.06038 | 1.05368 | ||
11073 | 2020.03.24 01:02 | close | 3691 | 1.00 | 1.05639 | 1.06038 | 1.05368 | 31.37 | 91670.43 |
11074 | 2020.03.24 01:02 | buy | 3692 | 1.00 | 1.05640 | 0.00000 | 0.00000 | ||
11075 | 2020.03.24 01:02 | modify | 3692 | 1.00 | 1.05640 | 1.05270 | 1.05940 | ||
11076 | 2020.03.24 01:05 | close | 3692 | 1.00 | 1.05692 | 1.05270 | 1.05940 | 56.27 | 91726.70 |
11077 | 2020.03.25 00:03 | sell | 3693 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
11078 | 2020.03.25 00:03 | modify | 3693 | 1.00 | 1.05926 | 1.06296 | 1.05626 | ||
11079 | 2020.03.25 01:25 | close | 3693 | 1.00 | 1.05934 | 1.06296 | 1.05626 | -8.66 | 91718.04 |
11080 | 2020.03.25 01:25 | buy | 3694 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
11081 | 2020.03.25 01:25 | modify | 3694 | 1.00 | 1.05926 | 1.05556 | 1.06226 | ||
11082 | 2020.03.25 02:20 | close | 3694 | 1.00 | 1.05943 | 1.05556 | 1.06226 | 18.40 | 91736.44 |
11083 | 2020.03.26 00:04 | sell | 3695 | 1.00 | 1.06370 | 0.00000 | 0.00000 | ||
11084 | 2020.03.26 00:04 | modify | 3695 | 1.00 | 1.06370 | 1.06740 | 1.06070 | ||
11085 | 2020.03.26 00:05 | close | 3695 | 1.00 | 1.06316 | 1.06740 | 1.06070 | 58.42 | 91794.86 |
11086 | 2020.03.27 00:39 | sell | 3696 | 1.00 | 1.06259 | 0.00000 | 0.00000 | ||
11087 | 2020.03.27 00:39 | modify | 3696 | 1.00 | 1.06259 | 1.06629 | 1.05959 | ||
11088 | 2020.03.27 00:48 | close | 3696 | 1.00 | 1.06207 | 1.06629 | 1.05959 | 56.25 | 91851.11 |
11089 | 2020.03.30 00:06 | sell | 3697 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
11090 | 2020.03.30 00:06 | modify | 3697 | 1.00 | 1.06027 | 1.06397 | 1.05727 | ||
11091 | 2020.03.30 00:15 | close | 3697 | 1.00 | 1.05951 | 1.06397 | 1.05727 | 82.21 | 91933.32 |
11092 | 2020.03.30 00:15 | buy | 3698 | 1.00 | 1.05911 | 0.00000 | 0.00000 | ||
11093 | 2020.03.30 00:15 | modify | 3698 | 1.00 | 1.05911 | 1.05541 | 1.06211 | ||
11094 | 2020.03.30 00:16 | close | 3698 | 1.00 | 1.05978 | 1.05541 | 1.06211 | 72.50 | 92005.82 |
11095 | 2020.03.30 00:16 | buy | 3699 | 1.00 | 1.05890 | 0.00000 | 0.00000 | ||
11096 | 2020.03.30 00:16 | modify | 3699 | 1.00 | 1.05890 | 1.05520 | 1.06190 | ||
11097 | 2020.03.30 00:17 | close | 3699 | 1.00 | 1.05944 | 1.05520 | 1.06190 | 58.43 | 92064.25 |
11098 | 2020.03.30 00:17 | buy | 3700 | 1.00 | 1.05906 | 0.00000 | 0.00000 | ||
11099 | 2020.03.30 00:17 | modify | 3700 | 1.00 | 1.05906 | 1.05536 | 1.06206 | ||
11100 | 2020.03.30 00:18 | close | 3700 | 1.00 | 1.05958 | 1.05536 | 1.06206 | 56.27 | 92120.52 |
11101 | 2020.03.30 00:26 | buy | 3701 | 1.00 | 1.05770 | 0.00000 | 0.00000 | ||
11102 | 2020.03.30 00:26 | modify | 3701 | 1.00 | 1.05770 | 1.05400 | 1.06070 | ||
11103 | 2020.03.30 00:27 | close | 3701 | 1.00 | 1.05906 | 1.05400 | 1.06070 | 147.16 | 92267.68 |
11104 | 2020.03.30 00:28 | buy | 3702 | 1.00 | 1.05786 | 0.00000 | 0.00000 | ||
11105 | 2020.03.30 00:28 | modify | 3702 | 1.00 | 1.05786 | 1.05416 | 1.06086 | ||
11106 | 2020.03.30 00:28 | close | 3702 | 1.00 | 1.05840 | 1.05416 | 1.06086 | 58.43 | 92326.11 |
11107 | 2020.03.30 00:29 | buy | 3703 | 1.00 | 1.05786 | 0.00000 | 0.00000 | ||
11108 | 2020.03.30 00:29 | modify | 3703 | 1.00 | 1.05786 | 1.05416 | 1.06086 | ||
11109 | 2020.03.30 00:29 | close | 3703 | 1.00 | 1.05855 | 1.05416 | 1.06086 | 74.66 | 92400.77 |
11110 | 2020.03.30 01:48 | buy | 3704 | 1.00 | 1.05797 | 0.00000 | 0.00000 | ||
11111 | 2020.03.30 01:48 | modify | 3704 | 1.00 | 1.05797 | 1.05427 | 1.06097 | ||
11112 | 2020.03.30 02:35 | close | 3704 | 1.00 | 1.05836 | 1.05427 | 1.06097 | 42.20 | 92442.97 |
11113 | 2020.03.31 00:00 | buy | 3705 | 1.00 | 1.05870 | 0.00000 | 0.00000 | ||
11114 | 2020.03.31 00:00 | modify | 3705 | 1.00 | 1.05870 | 1.05500 | 1.06170 | ||
11115 | 2020.03.31 00:57 | close | 3705 | 1.00 | 1.05898 | 1.05500 | 1.06170 | 30.29 | 92473.26 |
11116 | 2020.03.31 00:58 | sell | 3706 | 1.00 | 1.05898 | 0.00000 | 0.00000 | ||
11117 | 2020.03.31 00:58 | modify | 3706 | 1.00 | 1.05898 | 1.06268 | 1.05598 | ||
11118 | 2020.03.31 00:58 | close | 3706 | 1.00 | 1.05827 | 1.06268 | 1.05598 | 76.81 | 92550.07 |
11119 | 2020.03.31 01:00 | buy | 3707 | 1.00 | 1.05639 | 0.00000 | 0.00000 | ||
11120 | 2020.03.31 01:00 | modify | 3707 | 1.00 | 1.05639 | 1.05269 | 1.05939 | ||
11121 | 2020.03.31 01:00 | close | 3707 | 1.00 | 1.05703 | 1.05269 | 1.05939 | 69.25 | 92619.32 |
11122 | 2020.03.31 01:50 | sell | 3708 | 1.00 | 1.05888 | 0.00000 | 0.00000 | ||
11123 | 2020.03.31 01:50 | modify | 3708 | 1.00 | 1.05888 | 1.06258 | 1.05588 | ||
11124 | 2020.03.31 02:01 | close | 3708 | 1.00 | 1.05869 | 1.06258 | 1.05588 | 20.55 | 92639.87 |
11125 | 2020.04.01 00:00 | buy | 3709 | 1.00 | 1.05962 | 0.00000 | 0.00000 | ||
11126 | 2020.04.01 00:00 | modify | 3709 | 1.00 | 1.05962 | 1.05592 | 1.06262 | ||
11127 | 2020.04.01 01:03 | close | 3709 | 1.00 | 1.06006 | 1.05592 | 1.06262 | 47.61 | 92687.48 |
11128 | 2020.04.01 01:03 | sell | 3710 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
11129 | 2020.04.01 01:03 | modify | 3710 | 1.00 | 1.06008 | 1.06378 | 1.05708 | ||
11130 | 2020.04.01 03:03 | close | 3710 | 1.00 | 1.06018 | 1.06378 | 1.05708 | -10.82 | 92676.66 |
11131 | 2020.04.02 00:02 | buy | 3711 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
11132 | 2020.04.02 00:02 | modify | 3711 | 1.00 | 1.05793 | 1.05423 | 1.06093 | ||
11133 | 2020.04.02 00:02 | close | 3711 | 1.00 | 1.05849 | 1.05423 | 1.06093 | 60.59 | 92737.25 |
11134 | 2020.04.02 00:15 | buy | 3712 | 1.00 | 1.05778 | 0.00000 | 0.00000 | ||
11135 | 2020.04.02 00:15 | modify | 3712 | 1.00 | 1.05778 | 1.05408 | 1.06078 | ||
11136 | 2020.04.02 00:16 | close | 3712 | 1.00 | 1.05848 | 1.05408 | 1.06078 | 75.74 | 92812.99 |
11137 | 2020.04.02 00:16 | buy | 3713 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
11138 | 2020.04.02 00:16 | modify | 3713 | 1.00 | 1.05776 | 1.05406 | 1.06076 | ||
11139 | 2020.04.02 00:18 | close | 3713 | 1.00 | 1.05837 | 1.05406 | 1.06076 | 66.01 | 92879.00 |
11140 | 2020.04.02 00:18 | buy | 3714 | 1.00 | 1.05784 | 0.00000 | 0.00000 | ||
11141 | 2020.04.02 00:18 | modify | 3714 | 1.00 | 1.05784 | 1.05414 | 1.06084 | ||
11142 | 2020.04.02 01:11 | close | 3714 | 1.00 | 1.05827 | 1.05414 | 1.06084 | 46.53 | 92925.53 |
11143 | 2020.04.02 01:13 | sell | 3715 | 1.00 | 1.05826 | 0.00000 | 0.00000 | ||
11144 | 2020.04.02 01:13 | modify | 3715 | 1.00 | 1.05826 | 1.06196 | 1.05526 | ||
11145 | 2020.04.02 02:21 | close | 3715 | 1.00 | 1.05786 | 1.06196 | 1.05526 | 43.27 | 92968.80 |
11146 | 2020.04.03 00:00 | buy | 3716 | 1.00 | 1.05676 | 0.00000 | 0.00000 | ||
11147 | 2020.04.03 00:00 | modify | 3716 | 1.00 | 1.05676 | 1.05306 | 1.05976 | ||
11148 | 2020.04.03 01:00 | close | 3716 | 1.00 | 1.05680 | 1.05306 | 1.05976 | 4.33 | 92973.13 |
11149 | 2020.04.03 01:00 | sell | 3717 | 1.00 | 1.05694 | 0.00000 | 0.00000 | ||
11150 | 2020.04.03 01:00 | modify | 3717 | 1.00 | 1.05694 | 1.06064 | 1.05394 | ||
11151 | 2020.04.03 02:46 | close | 3717 | 1.00 | 1.05704 | 1.06064 | 1.05394 | -10.82 | 92962.31 |
11152 | 2020.04.06 00:15 | buy | 3718 | 1.00 | 1.05528 | 0.00000 | 0.00000 | ||
11153 | 2020.04.06 00:15 | modify | 3718 | 1.00 | 1.05528 | 1.05158 | 1.05828 | ||
11154 | 2020.04.06 00:29 | close | 3718 | 1.00 | 1.05579 | 1.05158 | 1.05828 | 55.18 | 93017.49 |
11155 | 2020.04.06 00:51 | buy | 3719 | 1.00 | 1.05495 | 0.00000 | 0.00000 | ||
11156 | 2020.04.06 00:51 | modify | 3719 | 1.00 | 1.05495 | 1.05125 | 1.05795 | ||
11157 | 2020.04.06 00:51 | close | 3719 | 1.00 | 1.05549 | 1.05125 | 1.05795 | 58.43 | 93075.92 |
11158 | 2020.04.06 01:00 | sell | 3720 | 1.00 | 1.05606 | 0.00000 | 0.00000 | ||
11159 | 2020.04.06 01:00 | modify | 3720 | 1.00 | 1.05606 | 1.05976 | 1.05306 | ||
11160 | 2020.04.06 01:00 | close | 3720 | 1.00 | 1.05552 | 1.05976 | 1.05306 | 58.41 | 93134.33 |
11161 | 2020.04.06 01:01 | sell | 3721 | 1.00 | 1.05608 | 0.00000 | 0.00000 | ||
11162 | 2020.04.06 01:01 | modify | 3721 | 1.00 | 1.05608 | 1.05978 | 1.05308 | ||
11163 | 2020.04.06 03:01 | close | 3721 | 1.00 | 1.05614 | 1.05978 | 1.05308 | -6.49 | 93127.84 |
11164 | 2020.04.07 00:02 | buy | 3722 | 1.00 | 1.05574 | 0.00000 | 0.00000 | ||
11165 | 2020.04.07 00:02 | modify | 3722 | 1.00 | 1.05574 | 1.05204 | 1.05874 | ||
11166 | 2020.04.07 01:01 | close | 3722 | 1.00 | 1.05596 | 1.05204 | 1.05874 | 23.81 | 93151.65 |
11167 | 2020.04.07 01:02 | sell | 3723 | 1.00 | 1.05601 | 0.00000 | 0.00000 | ||
11168 | 2020.04.07 01:02 | modify | 3723 | 1.00 | 1.05601 | 1.05971 | 1.05301 | ||
11169 | 2020.04.07 03:23 | close | 3723 | 1.00 | 1.05599 | 1.05971 | 1.05301 | 2.16 | 93153.81 |
11170 | 2020.04.08 00:02 | sell | 3724 | 1.00 | 1.05632 | 0.00000 | 0.00000 | ||
11171 | 2020.04.08 00:02 | modify | 3724 | 1.00 | 1.05632 | 1.06002 | 1.05332 | ||
11172 | 2020.04.08 00:15 | close | 3724 | 1.00 | 1.05584 | 1.06002 | 1.05332 | 51.93 | 93205.74 |
11173 | 2020.04.08 00:15 | buy | 3725 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
11174 | 2020.04.08 00:15 | modify | 3725 | 1.00 | 1.05613 | 1.05243 | 1.05913 | ||
11175 | 2020.04.08 02:45 | close | 3725 | 1.00 | 1.05614 | 1.05243 | 1.05913 | 1.09 | 93206.83 |
11176 | 2020.04.09 00:00 | buy | 3726 | 1.00 | 1.05513 | 0.00000 | 0.00000 | ||
11177 | 2020.04.09 00:00 | modify | 3726 | 1.00 | 1.05513 | 1.05143 | 1.05813 | ||
11178 | 2020.04.09 00:44 | close | 3726 | 1.00 | 1.05550 | 1.05143 | 1.05813 | 40.03 | 93246.86 |
11179 | 2020.04.09 00:45 | sell | 3727 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
11180 | 2020.04.09 00:45 | modify | 3727 | 1.00 | 1.05550 | 1.05920 | 1.05250 | ||
11181 | 2020.04.09 00:49 | close | 3727 | 1.00 | 1.05498 | 1.05920 | 1.05250 | 56.25 | 93303.11 |
11182 | 2020.04.09 01:10 | sell | 3728 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
11183 | 2020.04.09 01:10 | modify | 3728 | 1.00 | 1.05550 | 1.05920 | 1.05250 | ||
11184 | 2020.04.09 04:33 | close | 3728 | 1.00 | 1.05560 | 1.05920 | 1.05250 | -10.82 | 93292.29 |
11185 | 2020.04.10 00:02 | buy | 3729 | 1.00 | 1.05582 | 0.00000 | 0.00000 | ||
11186 | 2020.04.10 00:02 | modify | 3729 | 1.00 | 1.05582 | 1.05212 | 1.05882 | ||
11187 | 2020.04.10 00:22 | close | 3729 | 1.00 | 1.05639 | 1.05212 | 1.05882 | 61.68 | 93353.97 |
11188 | 2020.04.10 00:22 | buy | 3730 | 1.00 | 1.05580 | 0.00000 | 0.00000 | ||
11189 | 2020.04.10 00:22 | modify | 3730 | 1.00 | 1.05580 | 1.05210 | 1.05880 | ||
11190 | 2020.04.10 01:30 | close | 3730 | 1.00 | 1.05651 | 1.05210 | 1.05880 | 76.82 | 93430.79 |
11191 | 2020.04.10 01:30 | sell | 3731 | 1.00 | 1.05621 | 0.00000 | 0.00000 | ||
11192 | 2020.04.10 01:30 | modify | 3731 | 1.00 | 1.05621 | 1.05991 | 1.05321 | ||
11193 | 2020.04.10 01:32 | close | 3731 | 1.00 | 1.05519 | 1.05991 | 1.05321 | 110.34 | 93541.13 |
11194 | 2020.04.10 01:38 | buy | 3732 | 1.00 | 1.05505 | 0.00000 | 0.00000 | ||
11195 | 2020.04.10 01:38 | modify | 3732 | 1.00 | 1.05505 | 1.05135 | 1.05805 | ||
11196 | 2020.04.10 01:38 | close | 3732 | 1.00 | 1.05560 | 1.05135 | 1.05805 | 59.52 | 93600.65 |
11197 | 2020.04.13 00:05 | sell | 3733 | 1.00 | 1.05641 | 0.00000 | 0.00000 | ||
11198 | 2020.04.13 00:05 | modify | 3733 | 1.00 | 1.05641 | 1.06011 | 1.05341 | ||
11199 | 2020.04.13 00:05 | close | 3733 | 1.00 | 1.05590 | 1.06011 | 1.05341 | 55.18 | 93655.83 |
11200 | 2020.04.13 00:05 | buy | 3734 | 1.00 | 1.05543 | 0.00000 | 0.00000 | ||
11201 | 2020.04.13 00:05 | modify | 3734 | 1.00 | 1.05543 | 1.05173 | 1.05843 | ||
11202 | 2020.04.13 00:06 | close | 3734 | 1.00 | 1.05605 | 1.05173 | 1.05843 | 67.09 | 93722.92 |
11203 | 2020.04.13 00:08 | sell | 3735 | 1.00 | 1.05619 | 0.00000 | 0.00000 | ||
11204 | 2020.04.13 00:08 | modify | 3735 | 1.00 | 1.05619 | 1.05989 | 1.05319 | ||
11205 | 2020.04.13 00:12 | close | 3735 | 1.00 | 1.05554 | 1.05989 | 1.05319 | 70.32 | 93793.24 |
11206 | 2020.04.13 00:16 | buy | 3736 | 1.00 | 1.05534 | 0.00000 | 0.00000 | ||
11207 | 2020.04.13 00:16 | modify | 3736 | 1.00 | 1.05534 | 1.05164 | 1.05834 | ||
11208 | 2020.04.13 00:17 | close | 3736 | 1.00 | 1.05630 | 1.05164 | 1.05834 | 103.88 | 93897.12 |
11209 | 2020.04.13 00:30 | sell | 3737 | 1.00 | 1.05653 | 0.00000 | 0.00000 | ||
11210 | 2020.04.13 00:30 | modify | 3737 | 1.00 | 1.05653 | 1.06023 | 1.05353 | ||
11211 | 2020.04.13 00:30 | close | 3737 | 1.00 | 1.05596 | 1.06023 | 1.05353 | 61.66 | 93958.78 |
11212 | 2020.04.13 01:01 | buy | 3738 | 1.00 | 1.05534 | 0.00000 | 0.00000 | ||
11213 | 2020.04.13 01:01 | modify | 3738 | 1.00 | 1.05534 | 1.05164 | 1.05834 | ||
11214 | 2020.04.13 01:02 | close | 3738 | 1.00 | 1.05585 | 1.05164 | 1.05834 | 55.19 | 94013.97 |
11215 | 2020.04.13 01:15 | buy | 3739 | 1.00 | 1.05533 | 0.00000 | 0.00000 | ||
11216 | 2020.04.13 01:15 | modify | 3739 | 1.00 | 1.05533 | 1.05163 | 1.05833 | ||
11217 | 2020.04.13 01:18 | close | 3739 | 1.00 | 1.05585 | 1.05163 | 1.05833 | 56.27 | 94070.24 |
11218 | 2020.04.14 00:00 | buy | 3740 | 1.00 | 1.05559 | 0.00000 | 0.00000 | ||
11219 | 2020.04.14 00:00 | modify | 3740 | 1.00 | 1.05559 | 1.05189 | 1.05859 | ||
11220 | 2020.04.14 01:10 | close | 3740 | 1.00 | 1.05553 | 1.05189 | 1.05859 | -6.49 | 94063.75 |
11221 | 2020.04.14 01:10 | sell | 3741 | 1.00 | 1.05552 | 0.00000 | 0.00000 | ||
11222 | 2020.04.14 01:10 | modify | 3741 | 1.00 | 1.05552 | 1.05922 | 1.05252 | ||
11223 | 2020.04.14 03:02 | close | 3741 | 1.00 | 1.05560 | 1.05922 | 1.05252 | -8.65 | 94055.10 |
11224 | 2020.04.15 00:00 | buy | 3742 | 1.00 | 1.05454 | 0.00000 | 0.00000 | ||
11225 | 2020.04.15 00:00 | modify | 3742 | 1.00 | 1.05454 | 1.05084 | 1.05754 | ||
11226 | 2020.04.15 01:23 | close | 3742 | 1.00 | 1.05464 | 1.05084 | 1.05754 | 10.82 | 94065.92 |
11227 | 2020.04.15 01:23 | sell | 3743 | 1.00 | 1.05463 | 0.00000 | 0.00000 | ||
11228 | 2020.04.15 01:23 | modify | 3743 | 1.00 | 1.05463 | 1.05833 | 1.05163 | ||
11229 | 2020.04.15 03:01 | close | 3743 | 1.00 | 1.05470 | 1.05833 | 1.05163 | -7.57 | 94058.35 |
11230 | 2020.04.16 00:00 | buy | 3744 | 1.00 | 1.05242 | 0.00000 | 0.00000 | ||
11231 | 2020.04.16 00:00 | modify | 3744 | 1.00 | 1.05242 | 1.04872 | 1.05542 | ||
11232 | 2020.04.16 00:27 | close | 3744 | 1.00 | 1.05263 | 1.04872 | 1.05542 | 22.72 | 94081.07 |
11233 | 2020.04.16 00:27 | sell | 3745 | 1.00 | 1.05259 | 0.00000 | 0.00000 | ||
11234 | 2020.04.16 00:27 | modify | 3745 | 1.00 | 1.05259 | 1.05629 | 1.04959 | ||
11235 | 2020.04.16 00:53 | close | 3745 | 1.00 | 1.05214 | 1.05629 | 1.04959 | 48.68 | 94129.75 |
11236 | 2020.04.16 00:56 | buy | 3746 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
11237 | 2020.04.16 00:56 | modify | 3746 | 1.00 | 1.05202 | 1.04832 | 1.05502 | ||
11238 | 2020.04.16 01:01 | close | 3746 | 1.00 | 1.05253 | 1.04832 | 1.05502 | 55.18 | 94184.93 |
11239 | 2020.04.17 00:47 | sell | 3747 | 1.00 | 1.05176 | 0.00000 | 0.00000 | ||
11240 | 2020.04.17 00:47 | modify | 3747 | 1.00 | 1.05176 | 1.05546 | 1.04876 | ||
11241 | 2020.04.17 11:14 | close | 3747 | 1.00 | 1.05186 | 1.05546 | 1.04876 | -10.82 | 94174.11 |
11242 | 2020.04.20 00:37 | buy | 3748 | 1.00 | 1.05140 | 0.00000 | 0.00000 | ||
11243 | 2020.04.20 00:37 | modify | 3748 | 1.00 | 1.05140 | 1.04770 | 1.05440 | ||
11244 | 2020.04.20 02:43 | close | 3748 | 1.00 | 1.05175 | 1.04770 | 1.05440 | 37.87 | 94211.98 |
11245 | 2020.04.21 00:00 | buy | 3749 | 1.00 | 1.05136 | 0.00000 | 0.00000 | ||
11246 | 2020.04.21 00:00 | modify | 3749 | 1.00 | 1.05136 | 1.04766 | 1.05436 | ||
11247 | 2020.04.21 00:06 | close | 3749 | 1.00 | 1.05163 | 1.04766 | 1.05436 | 29.22 | 94241.20 |
11248 | 2020.04.21 00:06 | sell | 3750 | 1.00 | 1.05166 | 0.00000 | 0.00000 | ||
11249 | 2020.04.21 00:06 | modify | 3750 | 1.00 | 1.05166 | 1.05536 | 1.04866 | ||
11250 | 2020.04.21 00:21 | close | 3750 | 1.00 | 1.05104 | 1.05536 | 1.04866 | 67.07 | 94308.27 |
11251 | 2020.04.21 00:21 | buy | 3751 | 1.00 | 1.05063 | 0.00000 | 0.00000 | ||
11252 | 2020.04.21 00:21 | modify | 3751 | 1.00 | 1.05063 | 1.04693 | 1.05363 | ||
11253 | 2020.04.21 00:22 | close | 3751 | 1.00 | 1.05155 | 1.04693 | 1.05363 | 99.55 | 94407.82 |
11254 | 2020.04.21 00:23 | buy | 3752 | 1.00 | 1.05110 | 0.00000 | 0.00000 | ||
11255 | 2020.04.21 00:23 | modify | 3752 | 1.00 | 1.05110 | 1.04740 | 1.05410 | ||
11256 | 2020.04.21 00:29 | close | 3752 | 1.00 | 1.05161 | 1.04740 | 1.05410 | 55.18 | 94463.00 |
11257 | 2020.04.21 00:54 | sell | 3753 | 1.00 | 1.05167 | 0.00000 | 0.00000 | ||
11258 | 2020.04.21 00:54 | modify | 3753 | 1.00 | 1.05167 | 1.05537 | 1.04867 | ||
11259 | 2020.04.21 01:00 | close | 3753 | 1.00 | 1.05116 | 1.05537 | 1.04867 | 55.17 | 94518.17 |
11260 | 2020.04.21 01:08 | sell | 3754 | 1.00 | 1.05167 | 0.00000 | 0.00000 | ||
11261 | 2020.04.21 01:08 | modify | 3754 | 1.00 | 1.05167 | 1.05537 | 1.04867 | ||
11262 | 2020.04.21 05:14 | close | 3754 | 1.00 | 1.05177 | 1.05537 | 1.04867 | -10.82 | 94507.35 |
11263 | 2020.04.22 00:00 | buy | 3755 | 1.00 | 1.05259 | 0.00000 | 0.00000 | ||
11264 | 2020.04.22 00:00 | modify | 3755 | 1.00 | 1.05259 | 1.04889 | 1.05559 | ||
11265 | 2020.04.22 01:01 | close | 3755 | 1.00 | 1.05275 | 1.04889 | 1.05559 | 17.32 | 94524.67 |
11266 | 2020.04.22 01:02 | sell | 3756 | 1.00 | 1.05275 | 0.00000 | 0.00000 | ||
11267 | 2020.04.22 01:02 | modify | 3756 | 1.00 | 1.05275 | 1.05645 | 1.04975 | ||
11268 | 2020.04.22 02:11 | close | 3756 | 1.00 | 1.05281 | 1.05645 | 1.04975 | -6.49 | 94518.18 |
11269 | 2020.04.23 00:00 | buy | 3757 | 1.00 | 1.05156 | 0.00000 | 0.00000 | ||
11270 | 2020.04.23 00:00 | modify | 3757 | 1.00 | 1.05156 | 1.04786 | 1.05456 | ||
11271 | 2020.04.23 00:24 | close | 3757 | 1.00 | 1.05165 | 1.04786 | 1.05456 | 9.74 | 94527.92 |
11272 | 2020.04.23 00:25 | sell | 3758 | 1.00 | 1.05165 | 0.00000 | 0.00000 | ||
11273 | 2020.04.23 00:25 | modify | 3758 | 1.00 | 1.05165 | 1.05535 | 1.04865 | ||
11274 | 2020.04.23 00:36 | close | 3758 | 1.00 | 1.05111 | 1.05535 | 1.04865 | 58.42 | 94586.34 |
11275 | 2020.04.23 00:50 | sell | 3759 | 1.00 | 1.05174 | 0.00000 | 0.00000 | ||
11276 | 2020.04.23 00:50 | modify | 3759 | 1.00 | 1.05174 | 1.05544 | 1.04874 | ||
11277 | 2020.04.23 02:15 | close | 3759 | 1.00 | 1.05156 | 1.05544 | 1.04874 | 19.47 | 94605.81 |
11278 | 2020.04.24 00:00 | buy | 3760 | 1.00 | 1.05180 | 0.00000 | 0.00000 | ||
11279 | 2020.04.24 00:00 | modify | 3760 | 1.00 | 1.05180 | 1.04810 | 1.05480 | ||
11280 | 2020.04.24 01:54 | close | 3760 | 1.00 | 1.05200 | 1.04810 | 1.05480 | 21.64 | 94627.45 |
11281 | 2020.04.24 01:56 | sell | 3761 | 1.00 | 1.05200 | 0.00000 | 0.00000 | ||
11282 | 2020.04.24 01:56 | modify | 3761 | 1.00 | 1.05200 | 1.05570 | 1.04900 | ||
11283 | 2020.04.24 02:15 | close | 3761 | 1.00 | 1.05195 | 1.05570 | 1.04900 | 5.41 | 94632.86 |
11284 | 2020.04.27 00:02 | buy | 3762 | 1.00 | 1.05250 | 0.00000 | 0.00000 | ||
11285 | 2020.04.27 00:02 | modify | 3762 | 1.00 | 1.05250 | 1.04880 | 1.05550 | ||
11286 | 2020.04.27 01:00 | close | 3762 | 1.00 | 1.05277 | 1.04880 | 1.05550 | 29.21 | 94662.07 |
11287 | 2020.04.27 01:00 | sell | 3763 | 1.00 | 1.05282 | 0.00000 | 0.00000 | ||
11288 | 2020.04.27 01:00 | modify | 3763 | 1.00 | 1.05282 | 1.05652 | 1.04982 | ||
11289 | 2020.04.27 14:07 | s/l | 3763 | 1.00 | 1.05652 | 1.05652 | 1.04982 | -400.26 | 94261.81 |
11290 | 2020.04.28 00:00 | buy | 3764 | 1.00 | 1.05629 | 0.00000 | 0.00000 | ||
11291 | 2020.04.28 00:00 | modify | 3764 | 1.00 | 1.05629 | 1.05259 | 1.05929 | ||
11292 | 2020.04.28 00:05 | close | 3764 | 1.00 | 1.05649 | 1.05259 | 1.05929 | 21.65 | 94283.46 |
11293 | 2020.04.28 00:06 | sell | 3765 | 1.00 | 1.05649 | 0.00000 | 0.00000 | ||
11294 | 2020.04.28 00:06 | modify | 3765 | 1.00 | 1.05649 | 1.06019 | 1.05349 | ||
11295 | 2020.04.28 00:14 | close | 3765 | 1.00 | 1.05596 | 1.06019 | 1.05349 | 57.34 | 94340.80 |
11296 | 2020.04.28 00:51 | buy | 3766 | 1.00 | 1.05559 | 0.00000 | 0.00000 | ||
11297 | 2020.04.28 00:51 | modify | 3766 | 1.00 | 1.05559 | 1.05189 | 1.05859 | ||
11298 | 2020.04.28 01:04 | close | 3766 | 1.00 | 1.05611 | 1.05189 | 1.05859 | 56.27 | 94397.07 |
11299 | 2020.04.28 01:52 | sell | 3767 | 1.00 | 1.05625 | 0.00000 | 0.00000 | ||
11300 | 2020.04.28 01:52 | modify | 3767 | 1.00 | 1.05625 | 1.05995 | 1.05325 | ||
11301 | 2020.04.28 03:12 | close | 3767 | 1.00 | 1.05635 | 1.05995 | 1.05325 | -10.82 | 94386.25 |
11302 | 2020.04.29 00:00 | buy | 3768 | 1.00 | 1.05455 | 0.00000 | 0.00000 | ||
11303 | 2020.04.29 00:00 | modify | 3768 | 1.00 | 1.05455 | 1.05085 | 1.05755 | ||
11304 | 2020.04.29 00:05 | close | 3768 | 1.00 | 1.05507 | 1.05085 | 1.05755 | 56.27 | 94442.52 |
11305 | 2020.04.29 01:12 | sell | 3769 | 1.00 | 1.05499 | 0.00000 | 0.00000 | ||
11306 | 2020.04.29 01:12 | modify | 3769 | 1.00 | 1.05499 | 1.05869 | 1.05199 | ||
11307 | 2020.04.29 02:00 | close | 3769 | 1.00 | 1.05499 | 1.05869 | 1.05199 | 0.00 | 94442.52 |
11308 | 2020.04.30 00:00 | buy | 3770 | 1.00 | 1.05853 | 0.00000 | 0.00000 | ||
11309 | 2020.04.30 00:00 | modify | 3770 | 1.00 | 1.05853 | 1.05483 | 1.06153 | ||
11310 | 2020.04.30 00:06 | close | 3770 | 1.00 | 1.05904 | 1.05483 | 1.06153 | 55.19 | 94497.71 |
11311 | 2020.04.30 00:45 | sell | 3771 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
11312 | 2020.04.30 00:45 | modify | 3771 | 1.00 | 1.05965 | 1.06335 | 1.05665 | ||
11313 | 2020.04.30 00:45 | close | 3771 | 1.00 | 1.05911 | 1.06335 | 1.05665 | 58.41 | 94556.12 |
11314 | 2020.04.30 00:46 | sell | 3772 | 1.00 | 1.05967 | 0.00000 | 0.00000 | ||
11315 | 2020.04.30 00:46 | modify | 3772 | 1.00 | 1.05967 | 1.06337 | 1.05667 | ||
11316 | 2020.04.30 00:57 | close | 3772 | 1.00 | 1.05916 | 1.06337 | 1.05667 | 55.18 | 94611.30 |
11317 | 2020.04.30 01:08 | sell | 3773 | 1.00 | 1.05972 | 0.00000 | 0.00000 | ||
11318 | 2020.04.30 01:08 | modify | 3773 | 1.00 | 1.05972 | 1.06342 | 1.05672 | ||
11319 | 2020.04.30 02:03 | close | 3773 | 1.00 | 1.05942 | 1.06342 | 1.05672 | 32.45 | 94643.75 |
11320 | 2020.05.01 00:00 | buy | 3774 | 1.00 | 1.05742 | 0.00000 | 0.00000 | ||
11321 | 2020.05.01 00:00 | modify | 3774 | 1.00 | 1.05742 | 1.05372 | 1.06042 | ||
11322 | 2020.05.01 00:07 | close | 3774 | 1.00 | 1.05788 | 1.05372 | 1.06042 | 49.77 | 94693.52 |
11323 | 2020.05.01 00:21 | sell | 3775 | 1.00 | 1.05811 | 0.00000 | 0.00000 | ||
11324 | 2020.05.01 00:21 | modify | 3775 | 1.00 | 1.05811 | 1.06181 | 1.05511 | ||
11325 | 2020.05.01 00:23 | close | 3775 | 1.00 | 1.05737 | 1.06181 | 1.05511 | 80.05 | 94773.57 |
11326 | 2020.05.01 00:23 | sell | 3776 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
11327 | 2020.05.01 00:23 | modify | 3776 | 1.00 | 1.05793 | 1.06163 | 1.05493 | ||
11328 | 2020.05.01 00:40 | close | 3776 | 1.00 | 1.05743 | 1.06163 | 1.05493 | 54.09 | 94827.66 |
11329 | 2020.05.01 01:00 | buy | 3777 | 1.00 | 1.05729 | 0.00000 | 0.00000 | ||
11330 | 2020.05.01 01:00 | modify | 3777 | 1.00 | 1.05729 | 1.05359 | 1.06029 | ||
11331 | 2020.05.01 02:00 | close | 3777 | 1.00 | 1.05753 | 1.05359 | 1.06029 | 25.97 | 94853.63 |
11332 | 2020.05.04 00:11 | sell | 3778 | 1.00 | 1.05565 | 0.00000 | 0.00000 | ||
11333 | 2020.05.04 00:11 | modify | 3778 | 1.00 | 1.05565 | 1.05935 | 1.05265 | ||
11334 | 2020.05.04 01:00 | close | 3778 | 1.00 | 1.05548 | 1.05935 | 1.05265 | 18.39 | 94872.02 |
11335 | 2020.05.04 01:19 | buy | 3779 | 1.00 | 1.05545 | 0.00000 | 0.00000 | ||
11336 | 2020.05.04 01:19 | modify | 3779 | 1.00 | 1.05545 | 1.05175 | 1.05845 | ||
11337 | 2020.05.05 14:28 | s/l | 3779 | 1.00 | 1.05175 | 1.05175 | 1.05845 | -402.59 | 94469.43 |
11338 | 2020.05.06 00:20 | sell | 3780 | 1.00 | 1.05443 | 0.00000 | 0.00000 | ||
11339 | 2020.05.06 00:20 | modify | 3780 | 1.00 | 1.05443 | 1.05813 | 1.05143 | ||
11340 | 2020.05.06 01:00 | close | 3780 | 1.00 | 1.05397 | 1.05813 | 1.05143 | 49.77 | 94519.20 |
11341 | 2020.05.06 01:00 | buy | 3781 | 1.00 | 1.05394 | 0.00000 | 0.00000 | ||
11342 | 2020.05.06 01:00 | modify | 3781 | 1.00 | 1.05394 | 1.05024 | 1.05694 | ||
11343 | 2020.05.06 01:05 | close | 3781 | 1.00 | 1.05443 | 1.05024 | 1.05694 | 53.02 | 94572.22 |
11344 | 2020.05.06 01:05 | sell | 3782 | 1.00 | 1.05443 | 0.00000 | 0.00000 | ||
11345 | 2020.05.06 01:05 | modify | 3782 | 1.00 | 1.05443 | 1.05813 | 1.05143 | ||
11346 | 2020.05.06 02:05 | close | 3782 | 1.00 | 1.05429 | 1.05813 | 1.05143 | 15.15 | 94587.37 |
11347 | 2020.05.07 00:01 | buy | 3783 | 1.00 | 1.05231 | 0.00000 | 0.00000 | ||
11348 | 2020.05.07 00:01 | modify | 3783 | 1.00 | 1.05231 | 1.04861 | 1.05531 | ||
11349 | 2020.05.07 00:20 | close | 3783 | 1.00 | 1.05277 | 1.04861 | 1.05531 | 49.77 | 94637.14 |
11350 | 2020.05.07 00:24 | sell | 3784 | 1.00 | 1.05278 | 0.00000 | 0.00000 | ||
11351 | 2020.05.07 00:24 | modify | 3784 | 1.00 | 1.05278 | 1.05648 | 1.04978 | ||
11352 | 2020.05.07 08:16 | close | 3784 | 1.00 | 1.05288 | 1.05648 | 1.04978 | -10.81 | 94626.33 |
11353 | 2020.05.08 00:00 | buy | 3785 | 1.00 | 1.05398 | 0.00000 | 0.00000 | ||
11354 | 2020.05.08 00:00 | modify | 3785 | 1.00 | 1.05398 | 1.05028 | 1.05698 | ||
11355 | 2020.05.08 00:55 | close | 3785 | 1.00 | 1.05422 | 1.05028 | 1.05698 | 25.96 | 94652.29 |
11356 | 2020.05.08 00:55 | sell | 3786 | 1.00 | 1.05427 | 0.00000 | 0.00000 | ||
11357 | 2020.05.08 00:55 | modify | 3786 | 1.00 | 1.05427 | 1.05797 | 1.05127 | ||
11358 | 2020.05.08 02:21 | close | 3786 | 1.00 | 1.05428 | 1.05797 | 1.05127 | -1.08 | 94651.21 |
11359 | 2020.05.11 00:01 | sell | 3787 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
11360 | 2020.05.11 00:01 | modify | 3787 | 1.00 | 1.05260 | 1.05630 | 1.04960 | ||
11361 | 2020.05.11 00:31 | close | 3787 | 1.00 | 1.05220 | 1.05630 | 1.04960 | 43.27 | 94694.48 |
11362 | 2020.05.11 00:31 | buy | 3788 | 1.00 | 1.05227 | 0.00000 | 0.00000 | ||
11363 | 2020.05.11 00:31 | modify | 3788 | 1.00 | 1.05227 | 1.04857 | 1.05527 | ||
11364 | 2020.05.11 00:33 | close | 3788 | 1.00 | 1.05280 | 1.04857 | 1.05527 | 57.35 | 94751.83 |
11365 | 2020.05.11 00:37 | sell | 3789 | 1.00 | 1.05301 | 0.00000 | 0.00000 | ||
11366 | 2020.05.11 00:37 | modify | 3789 | 1.00 | 1.05301 | 1.05671 | 1.05001 | ||
11367 | 2020.05.11 00:51 | close | 3789 | 1.00 | 1.05224 | 1.05671 | 1.05001 | 83.30 | 94835.13 |
11368 | 2020.05.11 01:00 | buy | 3790 | 1.00 | 1.05219 | 0.00000 | 0.00000 | ||
11369 | 2020.05.11 01:00 | modify | 3790 | 1.00 | 1.05219 | 1.04849 | 1.05519 | ||
11370 | 2020.05.11 01:59 | close | 3790 | 1.00 | 1.05258 | 1.04849 | 1.05519 | 42.20 | 94877.33 |
11371 | 2020.05.11 01:59 | sell | 3791 | 1.00 | 1.05259 | 0.00000 | 0.00000 | ||
11372 | 2020.05.11 01:59 | modify | 3791 | 1.00 | 1.05259 | 1.05629 | 1.04959 | ||
11373 | 2020.05.11 02:30 | close | 3791 | 1.00 | 1.05268 | 1.05629 | 1.04959 | -9.74 | 94867.59 |
11374 | 2020.05.12 00:00 | buy | 3792 | 1.00 | 1.05152 | 0.00000 | 0.00000 | ||
11375 | 2020.05.12 00:00 | modify | 3792 | 1.00 | 1.05152 | 1.04782 | 1.05452 | ||
11376 | 2020.05.12 01:13 | close | 3792 | 1.00 | 1.05165 | 1.04782 | 1.05452 | 14.07 | 94881.66 |
11377 | 2020.05.12 01:13 | sell | 3793 | 1.00 | 1.05166 | 0.00000 | 0.00000 | ||
11378 | 2020.05.12 01:13 | modify | 3793 | 1.00 | 1.05166 | 1.05536 | 1.04866 | ||
11379 | 2020.05.12 03:13 | close | 3793 | 1.00 | 1.05168 | 1.05536 | 1.04866 | -2.16 | 94879.50 |
11380 | 2020.05.13 00:00 | buy | 3794 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
11381 | 2020.05.13 00:00 | modify | 3794 | 1.00 | 1.05160 | 1.04790 | 1.05460 | ||
11382 | 2020.05.13 01:00 | close | 3794 | 1.00 | 1.05171 | 1.04790 | 1.05460 | 11.90 | 94891.40 |
11383 | 2020.05.13 01:00 | sell | 3795 | 1.00 | 1.05170 | 0.00000 | 0.00000 | ||
11384 | 2020.05.13 01:00 | modify | 3795 | 1.00 | 1.05170 | 1.05540 | 1.04870 | ||
11385 | 2020.05.13 18:54 | close | 3795 | 1.00 | 1.05177 | 1.05540 | 1.04870 | -7.57 | 94883.83 |
11386 | 2020.05.14 00:00 | buy | 3796 | 1.00 | 1.05161 | 0.00000 | 0.00000 | ||
11387 | 2020.05.14 00:00 | modify | 3796 | 1.00 | 1.05161 | 1.04791 | 1.05461 | ||
11388 | 2020.05.14 01:00 | close | 3796 | 1.00 | 1.05182 | 1.04791 | 1.05461 | 22.73 | 94906.56 |
11389 | 2020.05.14 01:00 | sell | 3797 | 1.00 | 1.05181 | 0.00000 | 0.00000 | ||
11390 | 2020.05.14 01:00 | modify | 3797 | 1.00 | 1.05181 | 1.05551 | 1.04881 | ||
11391 | 2020.05.14 01:49 | close | 3797 | 1.00 | 1.05171 | 1.05551 | 1.04881 | 10.82 | 94917.38 |
11392 | 2020.05.14 01:49 | buy | 3798 | 1.00 | 1.05172 | 0.00000 | 0.00000 | ||
11393 | 2020.05.14 01:49 | modify | 3798 | 1.00 | 1.05172 | 1.04802 | 1.05472 | ||
11394 | 2020.05.14 02:19 | close | 3798 | 1.00 | 1.05186 | 1.04802 | 1.05472 | 15.15 | 94932.53 |
11395 | 2020.05.15 00:00 | buy | 3799 | 1.00 | 1.05111 | 0.00000 | 0.00000 | ||
11396 | 2020.05.15 00:00 | modify | 3799 | 1.00 | 1.05111 | 1.04741 | 1.05411 | ||
11397 | 2020.05.15 00:09 | close | 3799 | 1.00 | 1.05146 | 1.04741 | 1.05411 | 37.87 | 94970.40 |
11398 | 2020.05.15 00:10 | sell | 3800 | 1.00 | 1.05150 | 0.00000 | 0.00000 | ||
11399 | 2020.05.15 00:10 | modify | 3800 | 1.00 | 1.05150 | 1.05520 | 1.04850 | ||
11400 | 2020.05.15 10:22 | close | 3800 | 1.00 | 1.05159 | 1.05520 | 1.04850 | -9.74 | 94960.66 |
11401 | 2020.05.18 00:02 | buy | 3801 | 1.00 | 1.05073 | 0.00000 | 0.00000 | ||
11402 | 2020.05.18 00:02 | modify | 3801 | 1.00 | 1.05073 | 1.04703 | 1.05373 | ||
11403 | 2020.05.18 00:19 | close | 3801 | 1.00 | 1.05126 | 1.04703 | 1.05373 | 57.35 | 95018.01 |
11404 | 2020.05.18 01:04 | sell | 3802 | 1.00 | 1.05131 | 0.00000 | 0.00000 | ||
11405 | 2020.05.18 01:04 | modify | 3802 | 1.00 | 1.05131 | 1.05501 | 1.04831 | ||
11406 | 2020.05.18 09:57 | close | 3802 | 1.00 | 1.05140 | 1.05501 | 1.04831 | -9.73 | 95008.28 |
11407 | 2020.05.19 00:00 | buy | 3803 | 1.00 | 1.05929 | 0.00000 | 0.00000 | ||
11408 | 2020.05.19 00:00 | modify | 3803 | 1.00 | 1.05929 | 1.05559 | 1.06229 | ||
11409 | 2020.05.19 00:01 | close | 3803 | 1.00 | 1.05994 | 1.05559 | 1.06229 | 70.33 | 95078.61 |
11410 | 2020.05.19 00:42 | sell | 3804 | 1.00 | 1.06087 | 0.00000 | 0.00000 | ||
11411 | 2020.05.19 00:42 | modify | 3804 | 1.00 | 1.06087 | 1.06457 | 1.05787 | ||
11412 | 2020.05.19 01:00 | close | 3804 | 1.00 | 1.06039 | 1.06457 | 1.05787 | 51.93 | 95130.54 |
11413 | 2020.05.19 01:00 | buy | 3805 | 1.00 | 1.06041 | 0.00000 | 0.00000 | ||
11414 | 2020.05.19 01:00 | modify | 3805 | 1.00 | 1.06041 | 1.05671 | 1.06341 | ||
11415 | 2020.05.19 02:19 | close | 3805 | 1.00 | 1.06062 | 1.05671 | 1.06341 | 22.72 | 95153.26 |
11416 | 2020.05.20 00:00 | buy | 3806 | 1.00 | 1.06113 | 0.00000 | 0.00000 | ||
11417 | 2020.05.20 00:00 | modify | 3806 | 1.00 | 1.06113 | 1.05743 | 1.06413 | ||
11418 | 2020.05.20 01:31 | close | 3806 | 1.00 | 1.06111 | 1.05743 | 1.06413 | -2.17 | 95151.09 |
11419 | 2020.05.20 01:31 | sell | 3807 | 1.00 | 1.06114 | 0.00000 | 0.00000 | ||
11420 | 2020.05.20 01:31 | modify | 3807 | 1.00 | 1.06114 | 1.06484 | 1.05814 | ||
11421 | 2020.05.20 08:59 | close | 3807 | 1.00 | 1.06124 | 1.06484 | 1.05814 | -10.81 | 95140.28 |
11422 | 2020.05.21 00:00 | buy | 3808 | 1.00 | 1.05928 | 0.00000 | 0.00000 | ||
11423 | 2020.05.21 00:00 | modify | 3808 | 1.00 | 1.05928 | 1.05558 | 1.06228 | ||
11424 | 2020.05.21 00:21 | close | 3808 | 1.00 | 1.05946 | 1.05558 | 1.06228 | 19.47 | 95159.75 |
11425 | 2020.05.21 00:21 | sell | 3809 | 1.00 | 1.05946 | 0.00000 | 0.00000 | ||
11426 | 2020.05.21 00:21 | modify | 3809 | 1.00 | 1.05946 | 1.06316 | 1.05646 | ||
11427 | 2020.05.21 00:30 | close | 3809 | 1.00 | 1.05892 | 1.06316 | 1.05646 | 58.42 | 95218.17 |
11428 | 2020.05.21 00:34 | buy | 3810 | 1.00 | 1.05882 | 0.00000 | 0.00000 | ||
11429 | 2020.05.21 00:34 | modify | 3810 | 1.00 | 1.05882 | 1.05512 | 1.06182 | ||
11430 | 2020.05.21 01:16 | close | 3810 | 1.00 | 1.05932 | 1.05512 | 1.06182 | 54.10 | 95272.27 |
11431 | 2020.05.21 01:16 | sell | 3811 | 1.00 | 1.05939 | 0.00000 | 0.00000 | ||
11432 | 2020.05.21 01:16 | modify | 3811 | 1.00 | 1.05939 | 1.06309 | 1.05639 | ||
11433 | 2020.05.21 03:00 | close | 3811 | 1.00 | 1.05947 | 1.06309 | 1.05639 | -8.66 | 95263.61 |
11434 | 2020.05.22 00:00 | buy | 3812 | 1.00 | 1.06251 | 0.00000 | 0.00000 | ||
11435 | 2020.05.22 00:00 | modify | 3812 | 1.00 | 1.06251 | 1.05881 | 1.06551 | ||
11436 | 2020.05.22 01:02 | close | 3812 | 1.00 | 1.06270 | 1.05881 | 1.06551 | 20.55 | 95284.16 |
11437 | 2020.05.22 01:02 | sell | 3813 | 1.00 | 1.06269 | 0.00000 | 0.00000 | ||
11438 | 2020.05.22 01:02 | modify | 3813 | 1.00 | 1.06269 | 1.06639 | 1.05969 | ||
11439 | 2020.05.22 05:12 | close | 3813 | 1.00 | 1.06278 | 1.06639 | 1.05969 | -9.74 | 95274.42 |
11440 | 2020.05.25 00:03 | buy | 3814 | 1.00 | 1.05832 | 0.00000 | 0.00000 | ||
11441 | 2020.05.25 00:03 | modify | 3814 | 1.00 | 1.05832 | 1.05462 | 1.06132 | ||
11442 | 2020.05.25 00:07 | close | 3814 | 1.00 | 1.05887 | 1.05462 | 1.06132 | 59.51 | 95333.93 |
11443 | 2020.05.25 00:11 | buy | 3815 | 1.00 | 1.05824 | 0.00000 | 0.00000 | ||
11444 | 2020.05.25 00:11 | modify | 3815 | 1.00 | 1.05824 | 1.05454 | 1.06124 | ||
11445 | 2020.05.25 00:15 | close | 3815 | 1.00 | 1.05902 | 1.05454 | 1.06124 | 84.40 | 95418.33 |
11446 | 2020.05.25 00:15 | sell | 3816 | 1.00 | 1.05947 | 0.00000 | 0.00000 | ||
11447 | 2020.05.25 00:15 | modify | 3816 | 1.00 | 1.05947 | 1.06317 | 1.05647 | ||
11448 | 2020.05.25 00:17 | close | 3816 | 1.00 | 1.05854 | 1.06317 | 1.05647 | 100.61 | 95518.94 |
11449 | 2020.05.25 00:36 | buy | 3817 | 1.00 | 1.05820 | 0.00000 | 0.00000 | ||
11450 | 2020.05.25 00:36 | modify | 3817 | 1.00 | 1.05820 | 1.05450 | 1.06120 | ||
11451 | 2020.05.25 00:36 | close | 3817 | 1.00 | 1.05880 | 1.05450 | 1.06120 | 64.93 | 95583.87 |
11452 | 2020.05.25 01:11 | sell | 3818 | 1.00 | 1.05892 | 0.00000 | 0.00000 | ||
11453 | 2020.05.25 01:11 | modify | 3818 | 1.00 | 1.05892 | 1.06262 | 1.05592 | ||
11454 | 2020.05.25 04:44 | close | 3818 | 1.00 | 1.05902 | 1.06262 | 1.05592 | -10.82 | 95573.05 |
11455 | 2020.05.26 00:01 | buy | 3819 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
11456 | 2020.05.26 00:01 | modify | 3819 | 1.00 | 1.05850 | 1.05480 | 1.06150 | ||
11457 | 2020.05.26 00:10 | close | 3819 | 1.00 | 1.05878 | 1.05480 | 1.06150 | 30.30 | 95603.35 |
11458 | 2020.05.26 00:10 | sell | 3820 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
11459 | 2020.05.26 00:10 | modify | 3820 | 1.00 | 1.05880 | 1.06250 | 1.05580 | ||
11460 | 2020.05.26 00:12 | close | 3820 | 1.00 | 1.05821 | 1.06250 | 1.05580 | 63.83 | 95667.18 |
11461 | 2020.05.26 00:12 | sell | 3821 | 1.00 | 1.05887 | 0.00000 | 0.00000 | ||
11462 | 2020.05.26 00:12 | modify | 3821 | 1.00 | 1.05887 | 1.06257 | 1.05587 | ||
11463 | 2020.05.26 00:30 | close | 3821 | 1.00 | 1.05826 | 1.06257 | 1.05587 | 65.99 | 95733.17 |
11464 | 2020.05.27 00:00 | buy | 3822 | 1.00 | 1.06013 | 0.00000 | 0.00000 | ||
11465 | 2020.05.27 00:00 | modify | 3822 | 1.00 | 1.06013 | 1.05643 | 1.06313 | ||
11466 | 2020.05.27 01:57 | close | 3822 | 1.00 | 1.06023 | 1.05643 | 1.06313 | 10.82 | 95743.99 |
11467 | 2020.05.27 01:57 | sell | 3823 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
11468 | 2020.05.27 01:57 | modify | 3823 | 1.00 | 1.06021 | 1.06391 | 1.05721 | ||
11469 | 2020.05.27 02:37 | close | 3823 | 1.00 | 1.06030 | 1.06391 | 1.05721 | -9.74 | 95734.25 |
11470 | 2020.05.28 00:00 | sell | 3824 | 1.00 | 1.06582 | 0.00000 | 0.00000 | ||
11471 | 2020.05.28 00:00 | modify | 3824 | 1.00 | 1.06582 | 1.06952 | 1.06282 | ||
11472 | 2020.05.28 00:07 | close | 3824 | 1.00 | 1.06543 | 1.06952 | 1.06282 | 42.19 | 95776.44 |
11473 | 2020.05.28 00:08 | buy | 3825 | 1.00 | 1.06544 | 0.00000 | 0.00000 | ||
11474 | 2020.05.28 00:08 | modify | 3825 | 1.00 | 1.06544 | 1.06174 | 1.06844 | ||
11475 | 2020.05.28 00:09 | close | 3825 | 1.00 | 1.06590 | 1.06174 | 1.06844 | 49.78 | 95826.22 |
11476 | 2020.05.28 00:09 | sell | 3826 | 1.00 | 1.06584 | 0.00000 | 0.00000 | ||
11477 | 2020.05.28 00:09 | modify | 3826 | 1.00 | 1.06584 | 1.06954 | 1.06284 | ||
11478 | 2020.05.28 00:22 | close | 3826 | 1.00 | 1.06535 | 1.06954 | 1.06284 | 53.01 | 95879.23 |
11479 | 2020.05.28 00:22 | buy | 3827 | 1.00 | 1.06537 | 0.00000 | 0.00000 | ||
11480 | 2020.05.28 00:22 | modify | 3827 | 1.00 | 1.06537 | 1.06167 | 1.06837 | ||
11481 | 2020.05.28 00:30 | close | 3827 | 1.00 | 1.06590 | 1.06167 | 1.06837 | 57.35 | 95936.58 |
11482 | 2020.05.28 00:30 | sell | 3828 | 1.00 | 1.06601 | 0.00000 | 0.00000 | ||
11483 | 2020.05.28 00:30 | modify | 3828 | 1.00 | 1.06601 | 1.06971 | 1.06301 | ||
11484 | 2020.05.28 00:50 | close | 3828 | 1.00 | 1.06546 | 1.06971 | 1.06301 | 59.50 | 95996.08 |
11485 | 2020.05.28 01:44 | sell | 3829 | 1.00 | 1.06579 | 0.00000 | 0.00000 | ||
11486 | 2020.05.28 01:44 | modify | 3829 | 1.00 | 1.06579 | 1.06949 | 1.06279 | ||
11487 | 2020.05.28 16:17 | s/l | 3829 | 1.00 | 1.06949 | 1.06949 | 1.06279 | -400.27 | 95595.81 |
11488 | 2020.05.29 00:00 | buy | 3830 | 1.00 | 1.06784 | 0.00000 | 0.00000 | ||
11489 | 2020.05.29 00:00 | modify | 3830 | 1.00 | 1.06784 | 1.06414 | 1.07084 | ||
11490 | 2020.05.29 01:14 | close | 3830 | 1.00 | 1.06795 | 1.06414 | 1.07084 | 11.90 | 95607.71 |
11491 | 2020.05.29 01:17 | sell | 3831 | 1.00 | 1.06799 | 0.00000 | 0.00000 | ||
11492 | 2020.05.29 01:17 | modify | 3831 | 1.00 | 1.06799 | 1.07169 | 1.06499 | ||
11493 | 2020.05.29 03:35 | close | 3831 | 1.00 | 1.06809 | 1.07169 | 1.06499 | -10.82 | 95596.89 |
11494 | 2020.06.01 00:03 | buy | 3832 | 1.00 | 1.06724 | 0.00000 | 0.00000 | ||
11495 | 2020.06.01 00:03 | modify | 3832 | 1.00 | 1.06724 | 1.06354 | 1.07024 | ||
11496 | 2020.06.01 00:05 | close | 3832 | 1.00 | 1.06780 | 1.06354 | 1.07024 | 60.59 | 95657.48 |
11497 | 2020.06.01 00:05 | sell | 3833 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
11498 | 2020.06.01 00:05 | modify | 3833 | 1.00 | 1.06787 | 1.07157 | 1.06487 | ||
11499 | 2020.06.01 01:15 | close | 3833 | 1.00 | 1.06753 | 1.07157 | 1.06487 | 36.79 | 95694.27 |
11500 | 2020.06.01 01:15 | buy | 3834 | 1.00 | 1.06748 | 0.00000 | 0.00000 | ||
11501 | 2020.06.01 01:15 | modify | 3834 | 1.00 | 1.06748 | 1.06378 | 1.07048 | ||
11502 | 2020.06.01 01:55 | close | 3834 | 1.00 | 1.06762 | 1.06378 | 1.07048 | 15.15 | 95709.42 |
11503 | 2020.06.01 01:55 | sell | 3835 | 1.00 | 1.06765 | 0.00000 | 0.00000 | ||
11504 | 2020.06.01 01:55 | modify | 3835 | 1.00 | 1.06765 | 1.07135 | 1.06465 | ||
11505 | 2020.06.01 11:16 | close | 3835 | 1.00 | 1.06775 | 1.07135 | 1.06465 | -10.81 | 95698.61 |
11506 | 2020.06.02 00:00 | buy | 3836 | 1.00 | 1.06991 | 0.00000 | 0.00000 | ||
11507 | 2020.06.02 00:00 | modify | 3836 | 1.00 | 1.06991 | 1.06621 | 1.07291 | ||
11508 | 2020.06.02 01:12 | close | 3836 | 1.00 | 1.06996 | 1.06621 | 1.07291 | 5.41 | 95704.02 |
11509 | 2020.06.02 01:41 | buy | 3837 | 1.00 | 1.06987 | 0.00000 | 0.00000 | ||
11510 | 2020.06.02 01:41 | modify | 3837 | 1.00 | 1.06987 | 1.06617 | 1.07287 | ||
11511 | 2020.06.02 06:12 | close | 3837 | 1.00 | 1.06978 | 1.06617 | 1.07287 | -9.74 | 95694.28 |
11512 | 2020.06.03 00:24 | buy | 3838 | 1.00 | 1.07456 | 0.00000 | 0.00000 | ||
11513 | 2020.06.03 00:24 | modify | 3838 | 1.00 | 1.07456 | 1.07086 | 1.07756 | ||
11514 | 2020.06.03 01:55 | close | 3838 | 1.00 | 1.07477 | 1.07086 | 1.07756 | 22.72 | 95717.00 |
11515 | 2020.06.03 01:55 | sell | 3839 | 1.00 | 1.07476 | 0.00000 | 0.00000 | ||
11516 | 2020.06.03 01:55 | modify | 3839 | 1.00 | 1.07476 | 1.07846 | 1.07176 | ||
11517 | 2020.06.03 09:51 | s/l | 3839 | 1.00 | 1.07846 | 1.07846 | 1.07176 | -400.27 | 95316.73 |
11518 | 2020.06.04 00:00 | buy | 3840 | 1.00 | 1.07958 | 0.00000 | 0.00000 | ||
11519 | 2020.06.04 00:00 | modify | 3840 | 1.00 | 1.07958 | 1.07588 | 1.08258 | ||
11520 | 2020.06.04 00:38 | close | 3840 | 1.00 | 1.08011 | 1.07588 | 1.08258 | 57.35 | 95374.08 |
11521 | 2020.06.04 00:38 | sell | 3841 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
11522 | 2020.06.04 00:38 | modify | 3841 | 1.00 | 1.08010 | 1.08380 | 1.07710 | ||
11523 | 2020.06.04 01:12 | close | 3841 | 1.00 | 1.07959 | 1.08380 | 1.07710 | 55.17 | 95429.25 |
11524 | 2020.06.04 01:18 | buy | 3842 | 1.00 | 1.07954 | 0.00000 | 0.00000 | ||
11525 | 2020.06.04 01:18 | modify | 3842 | 1.00 | 1.07954 | 1.07584 | 1.08254 | ||
11526 | 2020.06.04 01:56 | close | 3842 | 1.00 | 1.07979 | 1.07584 | 1.08254 | 27.05 | 95456.30 |
11527 | 2020.06.04 01:56 | sell | 3843 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
11528 | 2020.06.04 01:56 | modify | 3843 | 1.00 | 1.07980 | 1.08350 | 1.07680 | ||
11529 | 2020.06.04 03:07 | close | 3843 | 1.00 | 1.07989 | 1.08350 | 1.07680 | -9.74 | 95446.56 |
11530 | 2020.06.05 00:00 | buy | 3844 | 1.00 | 1.08311 | 0.00000 | 0.00000 | ||
11531 | 2020.06.05 00:00 | modify | 3844 | 1.00 | 1.08311 | 1.07941 | 1.08611 | ||
11532 | 2020.06.05 00:46 | close | 3844 | 1.00 | 1.08327 | 1.07941 | 1.08611 | 17.31 | 95463.87 |
11533 | 2020.06.05 00:46 | sell | 3845 | 1.00 | 1.08353 | 0.00000 | 0.00000 | ||
11534 | 2020.06.05 00:46 | modify | 3845 | 1.00 | 1.08353 | 1.08723 | 1.08053 | ||
11535 | 2020.06.05 00:47 | close | 3845 | 1.00 | 1.08302 | 1.08723 | 1.08053 | 55.17 | 95519.04 |
11536 | 2020.06.08 00:02 | buy | 3846 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
11537 | 2020.06.08 00:02 | modify | 3846 | 1.00 | 1.08547 | 1.08177 | 1.08847 | ||
11538 | 2020.06.08 00:05 | close | 3846 | 1.00 | 1.08615 | 1.08177 | 1.08847 | 73.58 | 95592.62 |
11539 | 2020.06.08 00:05 | sell | 3847 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
11540 | 2020.06.08 00:05 | modify | 3847 | 1.00 | 1.08628 | 1.08998 | 1.08328 | ||
11541 | 2020.06.08 00:05 | close | 3847 | 1.00 | 1.08558 | 1.08998 | 1.08328 | 75.72 | 95668.34 |
11542 | 2020.06.08 00:05 | buy | 3848 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
11543 | 2020.06.08 00:05 | modify | 3848 | 1.00 | 1.08520 | 1.08150 | 1.08820 | ||
11544 | 2020.06.08 00:06 | close | 3848 | 1.00 | 1.08574 | 1.08150 | 1.08820 | 58.44 | 95726.78 |
11545 | 2020.06.08 00:06 | sell | 3849 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
11546 | 2020.06.08 00:06 | modify | 3849 | 1.00 | 1.08635 | 1.09005 | 1.08335 | ||
11547 | 2020.06.08 00:09 | close | 3849 | 1.00 | 1.08560 | 1.09005 | 1.08335 | 81.14 | 95807.92 |
11548 | 2020.06.08 00:09 | buy | 3850 | 1.00 | 1.08506 | 0.00000 | 0.00000 | ||
11549 | 2020.06.08 00:09 | modify | 3850 | 1.00 | 1.08506 | 1.08136 | 1.08806 | ||
11550 | 2020.06.08 00:10 | close | 3850 | 1.00 | 1.08584 | 1.08136 | 1.08806 | 84.40 | 95892.32 |
11551 | 2020.06.08 00:12 | sell | 3851 | 1.00 | 1.08699 | 0.00000 | 0.00000 | ||
11552 | 2020.06.08 00:12 | modify | 3851 | 1.00 | 1.08699 | 1.09069 | 1.08399 | ||
11553 | 2020.06.08 00:12 | close | 3851 | 1.00 | 1.08641 | 1.09069 | 1.08399 | 62.74 | 95955.06 |
11554 | 2020.06.08 00:13 | sell | 3852 | 1.00 | 1.08680 | 0.00000 | 0.00000 | ||
11555 | 2020.06.08 00:13 | modify | 3852 | 1.00 | 1.08680 | 1.09050 | 1.08380 | ||
11556 | 2020.06.08 00:15 | close | 3852 | 1.00 | 1.08624 | 1.09050 | 1.08380 | 60.58 | 96015.64 |
11557 | 2020.06.08 00:41 | sell | 3853 | 1.00 | 1.08766 | 0.00000 | 0.00000 | ||
11558 | 2020.06.08 00:41 | modify | 3853 | 1.00 | 1.08766 | 1.09136 | 1.08466 | ||
11559 | 2020.06.08 00:42 | close | 3853 | 1.00 | 1.08714 | 1.09136 | 1.08466 | 56.26 | 96071.90 |
11560 | 2020.06.09 00:10 | sell | 3854 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
11561 | 2020.06.09 00:10 | modify | 3854 | 1.00 | 1.08149 | 1.08519 | 1.07849 | ||
11562 | 2020.06.09 00:22 | close | 3854 | 1.00 | 1.08115 | 1.08519 | 1.07849 | 36.78 | 96108.68 |
11563 | 2020.06.09 00:23 | buy | 3855 | 1.00 | 1.08115 | 0.00000 | 0.00000 | ||
11564 | 2020.06.09 00:23 | modify | 3855 | 1.00 | 1.08115 | 1.07745 | 1.08415 | ||
11565 | 2020.06.09 01:11 | close | 3855 | 1.00 | 1.08140 | 1.07745 | 1.08415 | 27.06 | 96135.74 |
11566 | 2020.06.09 01:11 | sell | 3856 | 1.00 | 1.08140 | 0.00000 | 0.00000 | ||
11567 | 2020.06.09 01:11 | modify | 3856 | 1.00 | 1.08140 | 1.08510 | 1.07840 | ||
11568 | 2020.06.09 04:01 | close | 3856 | 1.00 | 1.08148 | 1.08510 | 1.07840 | -8.66 | 96127.08 |
11569 | 2020.06.10 00:00 | buy | 3857 | 1.00 | 1.07777 | 0.00000 | 0.00000 | ||
11570 | 2020.06.10 00:00 | modify | 3857 | 1.00 | 1.07777 | 1.07407 | 1.08077 | ||
11571 | 2020.06.10 00:05 | close | 3857 | 1.00 | 1.07802 | 1.07407 | 1.08077 | 27.05 | 96154.13 |
11572 | 2020.06.10 00:05 | sell | 3858 | 1.00 | 1.07801 | 0.00000 | 0.00000 | ||
11573 | 2020.06.10 00:05 | modify | 3858 | 1.00 | 1.07801 | 1.08171 | 1.07501 | ||
11574 | 2020.06.10 00:29 | close | 3858 | 1.00 | 1.07747 | 1.08171 | 1.07501 | 58.42 | 96212.55 |
11575 | 2020.06.10 01:33 | sell | 3859 | 1.00 | 1.07769 | 0.00000 | 0.00000 | ||
11576 | 2020.06.10 01:33 | modify | 3859 | 1.00 | 1.07769 | 1.08139 | 1.07469 | ||
11577 | 2020.06.10 09:30 | close | 3859 | 1.00 | 1.07778 | 1.08139 | 1.07469 | -9.74 | 96202.81 |
11578 | 2020.06.11 00:00 | sell | 3860 | 1.00 | 1.07387 | 0.00000 | 0.00000 | ||
11579 | 2020.06.11 00:00 | modify | 3860 | 1.00 | 1.07387 | 1.07757 | 1.07087 | ||
11580 | 2020.06.11 00:00 | close | 3860 | 1.00 | 1.07334 | 1.07757 | 1.07087 | 57.34 | 96260.15 |
11581 | 2020.06.11 00:02 | sell | 3861 | 1.00 | 1.07379 | 0.00000 | 0.00000 | ||
11582 | 2020.06.11 00:02 | modify | 3861 | 1.00 | 1.07379 | 1.07749 | 1.07079 | ||
11583 | 2020.06.11 00:30 | close | 3861 | 1.00 | 1.07314 | 1.07749 | 1.07079 | 70.32 | 96330.47 |
11584 | 2020.06.11 01:41 | buy | 3862 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
11585 | 2020.06.11 01:41 | modify | 3862 | 1.00 | 1.07304 | 1.06934 | 1.07604 | ||
11586 | 2020.06.11 02:50 | close | 3862 | 1.00 | 1.07304 | 1.06934 | 1.07604 | 0.00 | 96330.47 |
11587 | 2020.06.12 00:01 | buy | 3863 | 1.00 | 1.06593 | 0.00000 | 0.00000 | ||
11588 | 2020.06.12 00:01 | modify | 3863 | 1.00 | 1.06593 | 1.06223 | 1.06893 | ||
11589 | 2020.06.12 00:02 | close | 3863 | 1.00 | 1.06679 | 1.06223 | 1.06893 | 93.06 | 96423.53 |
11590 | 2020.06.12 00:41 | sell | 3864 | 1.00 | 1.06718 | 0.00000 | 0.00000 | ||
11591 | 2020.06.12 00:41 | modify | 3864 | 1.00 | 1.06718 | 1.07088 | 1.06418 | ||
11592 | 2020.06.12 00:44 | close | 3864 | 1.00 | 1.06667 | 1.07088 | 1.06418 | 55.17 | 96478.70 |
11593 | 2020.06.12 01:27 | buy | 3865 | 1.00 | 1.06601 | 0.00000 | 0.00000 | ||
11594 | 2020.06.12 01:27 | modify | 3865 | 1.00 | 1.06601 | 1.06231 | 1.06901 | ||
11595 | 2020.06.12 02:00 | close | 3865 | 1.00 | 1.06639 | 1.06231 | 1.06901 | 41.12 | 96519.82 |
11596 | 2020.06.15 00:01 | buy | 3866 | 1.00 | 1.07112 | 0.00000 | 0.00000 | ||
11597 | 2020.06.15 00:01 | modify | 3866 | 1.00 | 1.07112 | 1.06742 | 1.07412 | ||
11598 | 2020.06.15 04:52 | close | 3866 | 1.00 | 1.07102 | 1.06742 | 1.07412 | -10.82 | 96509.00 |
11599 | 2020.06.16 00:18 | sell | 3867 | 1.00 | 1.07476 | 0.00000 | 0.00000 | ||
11600 | 2020.06.16 00:18 | modify | 3867 | 1.00 | 1.07476 | 1.07846 | 1.07176 | ||
11601 | 2020.06.16 01:00 | close | 3867 | 1.00 | 1.07428 | 1.07846 | 1.07176 | 51.93 | 96560.93 |
11602 | 2020.06.16 01:11 | sell | 3868 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
11603 | 2020.06.16 01:11 | modify | 3868 | 1.00 | 1.07490 | 1.07860 | 1.07190 | ||
11604 | 2020.06.16 03:44 | close | 3868 | 1.00 | 1.07498 | 1.07860 | 1.07190 | -8.65 | 96552.28 |
11605 | 2020.06.17 00:02 | buy | 3869 | 1.00 | 1.07011 | 0.00000 | 0.00000 | ||
11606 | 2020.06.17 00:02 | modify | 3869 | 1.00 | 1.07011 | 1.06641 | 1.07311 | ||
11607 | 2020.06.17 00:02 | close | 3869 | 1.00 | 1.07099 | 1.06641 | 1.07311 | 95.23 | 96647.51 |
11608 | 2020.06.17 00:14 | sell | 3870 | 1.00 | 1.07150 | 0.00000 | 0.00000 | ||
11609 | 2020.06.17 00:14 | modify | 3870 | 1.00 | 1.07150 | 1.07520 | 1.06850 | ||
11610 | 2020.06.17 00:16 | close | 3870 | 1.00 | 1.07099 | 1.07520 | 1.06850 | 55.17 | 96702.68 |
11611 | 2020.06.17 01:02 | sell | 3871 | 1.00 | 1.07153 | 0.00000 | 0.00000 | ||
11612 | 2020.06.17 01:02 | modify | 3871 | 1.00 | 1.07153 | 1.07523 | 1.06853 | ||
11613 | 2020.06.17 01:06 | close | 3871 | 1.00 | 1.07100 | 1.07523 | 1.06853 | 57.34 | 96760.02 |
11614 | 2020.06.18 00:00 | buy | 3872 | 1.00 | 1.06641 | 0.00000 | 0.00000 | ||
11615 | 2020.06.18 00:00 | modify | 3872 | 1.00 | 1.06641 | 1.06271 | 1.06941 | ||
11616 | 2020.06.18 00:16 | close | 3872 | 1.00 | 1.06676 | 1.06271 | 1.06941 | 37.87 | 96797.89 |
11617 | 2020.06.18 00:17 | sell | 3873 | 1.00 | 1.06677 | 0.00000 | 0.00000 | ||
11618 | 2020.06.18 00:17 | modify | 3873 | 1.00 | 1.06677 | 1.07047 | 1.06377 | ||
11619 | 2020.06.18 02:18 | close | 3873 | 1.00 | 1.06687 | 1.07047 | 1.06377 | -10.81 | 96787.08 |
11620 | 2020.06.19 00:00 | buy | 3874 | 1.00 | 1.06573 | 0.00000 | 0.00000 | ||
11621 | 2020.06.19 00:00 | modify | 3874 | 1.00 | 1.06573 | 1.06203 | 1.06873 | ||
11622 | 2020.06.19 01:02 | close | 3874 | 1.00 | 1.06611 | 1.06203 | 1.06873 | 41.11 | 96828.19 |
11623 | 2020.06.19 01:02 | sell | 3875 | 1.00 | 1.06609 | 0.00000 | 0.00000 | ||
11624 | 2020.06.19 01:02 | modify | 3875 | 1.00 | 1.06609 | 1.06979 | 1.06309 | ||
11625 | 2020.06.19 03:06 | close | 3875 | 1.00 | 1.06619 | 1.06979 | 1.06309 | -10.82 | 96817.37 |
11626 | 2020.06.22 00:03 | buy | 3876 | 1.00 | 1.06381 | 0.00000 | 0.00000 | ||
11627 | 2020.06.22 00:03 | modify | 3876 | 1.00 | 1.06381 | 1.06011 | 1.06681 | ||
11628 | 2020.06.22 00:07 | close | 3876 | 1.00 | 1.06447 | 1.06011 | 1.06681 | 71.42 | 96888.79 |
11629 | 2020.06.22 00:08 | buy | 3877 | 1.00 | 1.06381 | 0.00000 | 0.00000 | ||
11630 | 2020.06.22 00:08 | modify | 3877 | 1.00 | 1.06381 | 1.06011 | 1.06681 | ||
11631 | 2020.06.22 00:09 | close | 3877 | 1.00 | 1.06453 | 1.06011 | 1.06681 | 77.91 | 96966.70 |
11632 | 2020.06.22 00:11 | buy | 3878 | 1.00 | 1.06353 | 0.00000 | 0.00000 | ||
11633 | 2020.06.22 00:11 | modify | 3878 | 1.00 | 1.06353 | 1.05983 | 1.06653 | ||
11634 | 2020.06.22 00:12 | close | 3878 | 1.00 | 1.06415 | 1.05983 | 1.06653 | 67.09 | 97033.79 |
11635 | 2020.06.22 00:15 | sell | 3879 | 1.00 | 1.06518 | 0.00000 | 0.00000 | ||
11636 | 2020.06.22 00:15 | modify | 3879 | 1.00 | 1.06518 | 1.06888 | 1.06218 | ||
11637 | 2020.06.22 00:16 | close | 3879 | 1.00 | 1.06465 | 1.06888 | 1.06218 | 57.34 | 97091.13 |
11638 | 2020.06.22 01:59 | buy | 3880 | 1.00 | 1.06467 | 0.00000 | 0.00000 | ||
11639 | 2020.06.22 01:59 | modify | 3880 | 1.00 | 1.06467 | 1.06097 | 1.06767 | ||
11640 | 2020.06.22 02:56 | close | 3880 | 1.00 | 1.06457 | 1.06097 | 1.06767 | -10.82 | 97080.31 |
11641 | 2020.06.23 00:00 | buy | 3881 | 1.00 | 1.06698 | 0.00000 | 0.00000 | ||
11642 | 2020.06.23 00:00 | modify | 3881 | 1.00 | 1.06698 | 1.06328 | 1.06998 | ||
11643 | 2020.06.23 01:30 | close | 3881 | 1.00 | 1.06716 | 1.06328 | 1.06998 | 19.48 | 97099.79 |
11644 | 2020.06.23 01:30 | sell | 3882 | 1.00 | 1.06716 | 0.00000 | 0.00000 | ||
11645 | 2020.06.23 01:30 | modify | 3882 | 1.00 | 1.06716 | 1.07086 | 1.06416 | ||
11646 | 2020.06.23 04:10 | close | 3882 | 1.00 | 1.06726 | 1.07086 | 1.06416 | -10.82 | 97088.97 |
11647 | 2020.06.24 00:01 | buy | 3883 | 1.00 | 1.06782 | 0.00000 | 0.00000 | ||
11648 | 2020.06.24 00:01 | modify | 3883 | 1.00 | 1.06782 | 1.06412 | 1.07082 | ||
11649 | 2020.06.24 00:07 | close | 3883 | 1.00 | 1.06840 | 1.06412 | 1.07082 | 62.76 | 97151.73 |
11650 | 2020.06.24 01:00 | buy | 3884 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
11651 | 2020.06.24 01:00 | modify | 3884 | 1.00 | 1.06789 | 1.06419 | 1.07089 | ||
11652 | 2020.06.24 01:50 | close | 3884 | 1.00 | 1.06838 | 1.06419 | 1.07089 | 53.02 | 97204.75 |
11653 | 2020.06.24 01:50 | sell | 3885 | 1.00 | 1.06839 | 0.00000 | 0.00000 | ||
11654 | 2020.06.24 01:50 | modify | 3885 | 1.00 | 1.06839 | 1.07209 | 1.06539 | ||
11655 | 2020.06.24 02:26 | close | 3885 | 1.00 | 1.06837 | 1.07209 | 1.06539 | 2.16 | 97206.91 |
11656 | 2020.06.25 00:00 | buy | 3886 | 1.00 | 1.06637 | 0.00000 | 0.00000 | ||
11657 | 2020.06.25 00:00 | modify | 3886 | 1.00 | 1.06637 | 1.06267 | 1.06937 | ||
11658 | 2020.06.25 01:32 | close | 3886 | 1.00 | 1.06664 | 1.06267 | 1.06937 | 29.21 | 97236.12 |
11659 | 2020.06.25 01:32 | sell | 3887 | 1.00 | 1.06662 | 0.00000 | 0.00000 | ||
11660 | 2020.06.25 01:32 | modify | 3887 | 1.00 | 1.06662 | 1.07032 | 1.06362 | ||
11661 | 2020.06.25 02:25 | close | 3887 | 1.00 | 1.06672 | 1.07032 | 1.06362 | -10.81 | 97225.31 |
11662 | 2020.06.26 00:00 | buy | 3888 | 1.00 | 1.06373 | 0.00000 | 0.00000 | ||
11663 | 2020.06.26 00:00 | modify | 3888 | 1.00 | 1.06373 | 1.06003 | 1.06673 | ||
11664 | 2020.06.26 00:49 | close | 3888 | 1.00 | 1.06404 | 1.06003 | 1.06673 | 33.55 | 97258.86 |
11665 | 2020.06.26 00:49 | sell | 3889 | 1.00 | 1.06406 | 0.00000 | 0.00000 | ||
11666 | 2020.06.26 00:49 | modify | 3889 | 1.00 | 1.06406 | 1.06776 | 1.06106 | ||
11667 | 2020.06.26 02:21 | close | 3889 | 1.00 | 1.06399 | 1.06776 | 1.06106 | 7.57 | 97266.43 |
11668 | 2020.06.29 00:02 | buy | 3890 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
11669 | 2020.06.29 00:02 | modify | 3890 | 1.00 | 1.06313 | 1.05943 | 1.06613 | ||
11670 | 2020.06.29 00:05 | close | 3890 | 1.00 | 1.06367 | 1.05943 | 1.06613 | 58.43 | 97324.86 |
11671 | 2020.06.29 00:51 | sell | 3891 | 1.00 | 1.06383 | 0.00000 | 0.00000 | ||
11672 | 2020.06.29 00:51 | modify | 3891 | 1.00 | 1.06383 | 1.06753 | 1.06083 | ||
11673 | 2020.06.29 02:20 | close | 3891 | 1.00 | 1.06381 | 1.06753 | 1.06083 | 2.16 | 97327.02 |
11674 | 2020.06.30 00:00 | buy | 3892 | 1.00 | 1.06904 | 0.00000 | 0.00000 | ||
11675 | 2020.06.30 00:00 | modify | 3892 | 1.00 | 1.06904 | 1.06534 | 1.07204 | ||
11676 | 2020.06.30 00:16 | close | 3892 | 1.00 | 1.06943 | 1.06534 | 1.07204 | 42.20 | 97369.22 |
11677 | 2020.06.30 00:16 | sell | 3893 | 1.00 | 1.06940 | 0.00000 | 0.00000 | ||
11678 | 2020.06.30 00:16 | modify | 3893 | 1.00 | 1.06940 | 1.07310 | 1.06640 | ||
11679 | 2020.06.30 00:22 | close | 3893 | 1.00 | 1.06889 | 1.07310 | 1.06640 | 55.18 | 97424.40 |
11680 | 2020.06.30 01:10 | sell | 3894 | 1.00 | 1.06943 | 0.00000 | 0.00000 | ||
11681 | 2020.06.30 01:10 | modify | 3894 | 1.00 | 1.06943 | 1.07313 | 1.06643 | ||
11682 | 2020.06.30 03:05 | close | 3894 | 1.00 | 1.06953 | 1.07313 | 1.06643 | -10.82 | 97413.58 |
11683 | 2020.07.01 00:00 | buy | 3895 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
11684 | 2020.07.01 00:00 | modify | 3895 | 1.00 | 1.06393 | 1.06023 | 1.06693 | ||
11685 | 2020.07.01 01:41 | close | 3895 | 1.00 | 1.06408 | 1.06023 | 1.06693 | 16.23 | 97429.81 |
11686 | 2020.07.01 01:41 | sell | 3896 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
11687 | 2020.07.01 01:41 | modify | 3896 | 1.00 | 1.06407 | 1.06777 | 1.06107 | ||
11688 | 2020.07.01 02:15 | close | 3896 | 1.00 | 1.06407 | 1.06777 | 1.06107 | 0.00 | 97429.81 |
11689 | 2020.07.02 00:01 | buy | 3897 | 1.00 | 1.06406 | 0.00000 | 0.00000 | ||
11690 | 2020.07.02 00:01 | modify | 3897 | 1.00 | 1.06406 | 1.06036 | 1.06706 | ||
11691 | 2020.07.02 00:07 | close | 3897 | 1.00 | 1.06441 | 1.06036 | 1.06706 | 37.87 | 97467.68 |
11692 | 2020.07.02 00:07 | sell | 3898 | 1.00 | 1.06437 | 0.00000 | 0.00000 | ||
11693 | 2020.07.02 00:07 | modify | 3898 | 1.00 | 1.06437 | 1.06807 | 1.06137 | ||
11694 | 2020.07.02 00:15 | close | 3898 | 1.00 | 1.06394 | 1.06807 | 1.06137 | 46.52 | 97514.20 |
11695 | 2020.07.02 00:15 | buy | 3899 | 1.00 | 1.06396 | 0.00000 | 0.00000 | ||
11696 | 2020.07.02 00:15 | modify | 3899 | 1.00 | 1.06396 | 1.06026 | 1.06696 | ||
11697 | 2020.07.02 01:43 | close | 3899 | 1.00 | 1.06406 | 1.06026 | 1.06696 | 10.82 | 97525.02 |
11698 | 2020.07.02 01:43 | sell | 3900 | 1.00 | 1.06410 | 0.00000 | 0.00000 | ||
11699 | 2020.07.02 01:43 | modify | 3900 | 1.00 | 1.06410 | 1.06780 | 1.06110 | ||
11700 | 2020.07.02 03:01 | close | 3900 | 1.00 | 1.06420 | 1.06780 | 1.06110 | -10.81 | 97514.21 |
11701 | 2020.07.03 00:00 | buy | 3901 | 1.00 | 1.06234 | 0.00000 | 0.00000 | ||
11702 | 2020.07.03 00:00 | modify | 3901 | 1.00 | 1.06234 | 1.05864 | 1.06534 | ||
11703 | 2020.07.03 00:03 | close | 3901 | 1.00 | 1.06259 | 1.05864 | 1.06534 | 27.06 | 97541.27 |
11704 | 2020.07.03 00:04 | buy | 3902 | 1.00 | 1.06232 | 0.00000 | 0.00000 | ||
11705 | 2020.07.03 00:04 | modify | 3902 | 1.00 | 1.06232 | 1.05862 | 1.06532 | ||
11706 | 2020.07.03 00:15 | close | 3902 | 1.00 | 1.06259 | 1.05862 | 1.06532 | 29.22 | 97570.49 |
11707 | 2020.07.03 00:17 | sell | 3903 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
11708 | 2020.07.03 00:17 | modify | 3903 | 1.00 | 1.06263 | 1.06633 | 1.05963 | ||
11709 | 2020.07.03 03:02 | close | 3903 | 1.00 | 1.06273 | 1.06633 | 1.05963 | -10.82 | 97559.67 |
11710 | 2020.07.06 00:05 | sell | 3904 | 1.00 | 1.06253 | 0.00000 | 0.00000 | ||
11711 | 2020.07.06 00:05 | modify | 3904 | 1.00 | 1.06253 | 1.06623 | 1.05953 | ||
11712 | 2020.07.07 03:16 | s/l | 3904 | 1.00 | 1.06623 | 1.06623 | 1.05953 | -405.46 | 97154.20 |
11713 | 2020.07.08 00:00 | buy | 3905 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
11714 | 2020.07.08 00:00 | modify | 3905 | 1.00 | 1.06223 | 1.05853 | 1.06523 | ||
11715 | 2020.07.08 00:05 | close | 3905 | 1.00 | 1.06265 | 1.05853 | 1.06523 | 45.45 | 97199.65 |
11716 | 2020.07.08 00:05 | sell | 3906 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
11717 | 2020.07.08 00:05 | modify | 3906 | 1.00 | 1.06258 | 1.06628 | 1.05958 | ||
11718 | 2020.07.08 03:38 | close | 3906 | 1.00 | 1.06267 | 1.06628 | 1.05958 | -9.74 | 97189.91 |
11719 | 2020.07.09 00:00 | buy | 3907 | 1.00 | 1.06297 | 0.00000 | 0.00000 | ||
11720 | 2020.07.09 00:00 | modify | 3907 | 1.00 | 1.06297 | 1.05927 | 1.06597 | ||
11721 | 2020.07.09 00:17 | close | 3907 | 1.00 | 1.06330 | 1.05927 | 1.06597 | 35.70 | 97225.61 |
11722 | 2020.07.09 00:18 | sell | 3908 | 1.00 | 1.06329 | 0.00000 | 0.00000 | ||
11723 | 2020.07.09 00:18 | modify | 3908 | 1.00 | 1.06329 | 1.06699 | 1.06029 | ||
11724 | 2020.07.09 01:00 | close | 3908 | 1.00 | 1.06291 | 1.06699 | 1.06029 | 41.11 | 97266.72 |
11725 | 2020.07.09 01:00 | buy | 3909 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
11726 | 2020.07.09 01:00 | modify | 3909 | 1.00 | 1.06293 | 1.05923 | 1.06593 | ||
11727 | 2020.07.09 01:27 | close | 3909 | 1.00 | 1.06333 | 1.05923 | 1.06593 | 43.28 | 97310.00 |
11728 | 2020.07.09 01:29 | sell | 3910 | 1.00 | 1.06332 | 0.00000 | 0.00000 | ||
11729 | 2020.07.09 01:29 | modify | 3910 | 1.00 | 1.06332 | 1.06702 | 1.06032 | ||
11730 | 2020.07.09 04:33 | close | 3910 | 1.00 | 1.06342 | 1.06702 | 1.06032 | -10.82 | 97299.18 |
11731 | 2020.07.10 00:00 | buy | 3911 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
11732 | 2020.07.10 00:00 | modify | 3911 | 1.00 | 1.06080 | 1.05710 | 1.06380 | ||
11733 | 2020.07.10 00:16 | close | 3911 | 1.00 | 1.06132 | 1.05710 | 1.06380 | 56.27 | 97355.45 |
11734 | 2020.07.10 00:25 | sell | 3912 | 1.00 | 1.06150 | 0.00000 | 0.00000 | ||
11735 | 2020.07.10 00:25 | modify | 3912 | 1.00 | 1.06150 | 1.06520 | 1.05850 | ||
11736 | 2020.07.10 00:43 | close | 3912 | 1.00 | 1.06100 | 1.06520 | 1.05850 | 54.09 | 97409.54 |
11737 | 2020.07.10 00:55 | buy | 3913 | 1.00 | 1.06090 | 0.00000 | 0.00000 | ||
11738 | 2020.07.10 00:55 | modify | 3913 | 1.00 | 1.06090 | 1.05720 | 1.06390 | ||
11739 | 2020.07.10 01:35 | close | 3913 | 1.00 | 1.06116 | 1.05720 | 1.06390 | 28.14 | 97437.68 |
11740 | 2020.07.10 01:35 | sell | 3914 | 1.00 | 1.06118 | 0.00000 | 0.00000 | ||
11741 | 2020.07.10 01:35 | modify | 3914 | 1.00 | 1.06118 | 1.06488 | 1.05818 | ||
11742 | 2020.07.10 03:50 | close | 3914 | 1.00 | 1.06128 | 1.06488 | 1.05818 | -10.82 | 97426.86 |
11743 | 2020.07.13 00:06 | sell | 3915 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
11744 | 2020.07.13 00:06 | modify | 3915 | 1.00 | 1.06362 | 1.06732 | 1.06062 | ||
11745 | 2020.07.13 00:25 | close | 3915 | 1.00 | 1.06350 | 1.06732 | 1.06062 | 12.98 | 97439.84 |
11746 | 2020.07.13 00:26 | sell | 3916 | 1.00 | 1.06364 | 0.00000 | 0.00000 | ||
11747 | 2020.07.13 00:26 | modify | 3916 | 1.00 | 1.06364 | 1.06734 | 1.06064 | ||
11748 | 2020.07.13 00:26 | close | 3916 | 1.00 | 1.06350 | 1.06734 | 1.06064 | 15.15 | 97454.99 |
11749 | 2020.07.13 00:28 | buy | 3917 | 1.00 | 1.06345 | 0.00000 | 0.00000 | ||
11750 | 2020.07.13 00:28 | modify | 3917 | 1.00 | 1.06345 | 1.05975 | 1.06645 | ||
11751 | 2020.07.13 00:54 | close | 3917 | 1.00 | 1.06368 | 1.05975 | 1.06645 | 24.88 | 97479.87 |
11752 | 2020.07.13 00:54 | sell | 3918 | 1.00 | 1.06367 | 0.00000 | 0.00000 | ||
11753 | 2020.07.13 00:54 | modify | 3918 | 1.00 | 1.06367 | 1.06737 | 1.06067 | ||
11754 | 2020.07.13 01:00 | close | 3918 | 1.00 | 1.06316 | 1.06737 | 1.06067 | 55.17 | 97535.04 |
11755 | 2020.07.13 01:52 | sell | 3919 | 1.00 | 1.06384 | 0.00000 | 0.00000 | ||
11756 | 2020.07.13 01:52 | modify | 3919 | 1.00 | 1.06384 | 1.06754 | 1.06084 | ||
11757 | 2020.07.13 02:31 | close | 3919 | 1.00 | 1.06382 | 1.06754 | 1.06084 | 2.16 | 97537.20 |
11758 | 2020.07.14 00:00 | buy | 3920 | 1.00 | 1.06810 | 0.00000 | 0.00000 | ||
11759 | 2020.07.14 00:00 | modify | 3920 | 1.00 | 1.06810 | 1.06440 | 1.07110 | ||
11760 | 2020.07.14 00:20 | close | 3920 | 1.00 | 1.06840 | 1.06440 | 1.07110 | 32.46 | 97569.66 |
11761 | 2020.07.14 00:22 | sell | 3921 | 1.00 | 1.06837 | 0.00000 | 0.00000 | ||
11762 | 2020.07.14 00:22 | modify | 3921 | 1.00 | 1.06837 | 1.07207 | 1.06537 | ||
11763 | 2020.07.14 01:00 | close | 3921 | 1.00 | 1.06806 | 1.07207 | 1.06537 | 33.54 | 97603.20 |
11764 | 2020.07.14 01:00 | buy | 3922 | 1.00 | 1.06803 | 0.00000 | 0.00000 | ||
11765 | 2020.07.14 01:00 | modify | 3922 | 1.00 | 1.06803 | 1.06433 | 1.07103 | ||
11766 | 2020.07.14 01:19 | close | 3922 | 1.00 | 1.06854 | 1.06433 | 1.07103 | 55.19 | 97658.39 |
11767 | 2020.07.14 01:26 | sell | 3923 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
11768 | 2020.07.14 01:26 | modify | 3923 | 1.00 | 1.06856 | 1.07226 | 1.06556 | ||
11769 | 2020.07.14 02:58 | close | 3923 | 1.00 | 1.06865 | 1.07226 | 1.06556 | -9.74 | 97648.65 |
11770 | 2020.07.15 00:00 | buy | 3924 | 1.00 | 1.07116 | 0.00000 | 0.00000 | ||
11771 | 2020.07.15 00:00 | modify | 3924 | 1.00 | 1.07116 | 1.06746 | 1.07416 | ||
11772 | 2020.07.15 01:00 | close | 3924 | 1.00 | 1.07134 | 1.06746 | 1.07416 | 19.48 | 97668.13 |
11773 | 2020.07.15 01:00 | sell | 3925 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
11774 | 2020.07.15 01:00 | modify | 3925 | 1.00 | 1.07137 | 1.07507 | 1.06837 | ||
11775 | 2020.07.15 09:57 | close | 3925 | 1.00 | 1.07146 | 1.07507 | 1.06837 | -9.74 | 97658.39 |
11776 | 2020.07.16 00:00 | buy | 3926 | 1.00 | 1.07775 | 0.00000 | 0.00000 | ||
11777 | 2020.07.16 00:00 | modify | 3926 | 1.00 | 1.07775 | 1.07405 | 1.08075 | ||
11778 | 2020.07.16 01:38 | close | 3926 | 1.00 | 1.07784 | 1.07405 | 1.08075 | 9.74 | 97668.13 |
11779 | 2020.07.16 01:38 | sell | 3927 | 1.00 | 1.07783 | 0.00000 | 0.00000 | ||
11780 | 2020.07.16 01:38 | modify | 3927 | 1.00 | 1.07783 | 1.08153 | 1.07483 | ||
11781 | 2020.07.16 03:00 | close | 3927 | 1.00 | 1.07782 | 1.08153 | 1.07483 | 1.08 | 97669.21 |
11782 | 2020.07.17 00:07 | sell | 3928 | 1.00 | 1.07655 | 0.00000 | 0.00000 | ||
11783 | 2020.07.17 00:07 | modify | 3928 | 1.00 | 1.07655 | 1.08025 | 1.07355 | ||
11784 | 2020.07.17 00:09 | close | 3928 | 1.00 | 1.07594 | 1.08025 | 1.07355 | 65.99 | 97735.20 |
11785 | 2020.07.17 00:21 | buy | 3929 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
11786 | 2020.07.17 00:21 | modify | 3929 | 1.00 | 1.07592 | 1.07222 | 1.07892 | ||
11787 | 2020.07.17 01:00 | close | 3929 | 1.00 | 1.07623 | 1.07222 | 1.07892 | 33.54 | 97768.74 |
11788 | 2020.07.17 01:00 | sell | 3930 | 1.00 | 1.07627 | 0.00000 | 0.00000 | ||
11789 | 2020.07.17 01:00 | modify | 3930 | 1.00 | 1.07627 | 1.07997 | 1.07327 | ||
11790 | 2020.07.17 03:54 | close | 3930 | 1.00 | 1.07637 | 1.07997 | 1.07327 | -10.82 | 97757.92 |
11791 | 2020.07.20 00:03 | buy | 3931 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
11792 | 2020.07.20 00:03 | modify | 3931 | 1.00 | 1.07270 | 1.06900 | 1.07570 | ||
11793 | 2020.07.20 00:12 | close | 3931 | 1.00 | 1.07331 | 1.06900 | 1.07570 | 66.00 | 97823.92 |
11794 | 2020.07.20 00:13 | sell | 3932 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
11795 | 2020.07.20 00:13 | modify | 3932 | 1.00 | 1.07329 | 1.07699 | 1.07029 | ||
11796 | 2020.07.20 01:08 | close | 3932 | 1.00 | 1.07282 | 1.07699 | 1.07029 | 50.84 | 97874.76 |
11797 | 2020.07.20 01:08 | buy | 3933 | 1.00 | 1.07280 | 0.00000 | 0.00000 | ||
11798 | 2020.07.20 01:08 | modify | 3933 | 1.00 | 1.07280 | 1.06910 | 1.07580 | ||
11799 | 2020.07.20 01:20 | close | 3933 | 1.00 | 1.07333 | 1.06910 | 1.07580 | 57.35 | 97932.11 |
11800 | 2020.07.21 00:00 | buy | 3934 | 1.00 | 1.07469 | 0.00000 | 0.00000 | ||
11801 | 2020.07.21 00:00 | modify | 3934 | 1.00 | 1.07469 | 1.07099 | 1.07769 | ||
11802 | 2020.07.21 00:04 | close | 3934 | 1.00 | 1.07499 | 1.07099 | 1.07769 | 32.46 | 97964.57 |
11803 | 2020.07.21 01:00 | buy | 3935 | 1.00 | 1.07464 | 0.00000 | 0.00000 | ||
11804 | 2020.07.21 01:00 | modify | 3935 | 1.00 | 1.07464 | 1.07094 | 1.07764 | ||
11805 | 2020.07.21 01:58 | close | 3935 | 1.00 | 1.07491 | 1.07094 | 1.07764 | 29.22 | 97993.79 |
11806 | 2020.07.21 01:58 | sell | 3936 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
11807 | 2020.07.21 01:58 | modify | 3936 | 1.00 | 1.07490 | 1.07860 | 1.07190 | ||
11808 | 2020.07.21 06:32 | close | 3936 | 1.00 | 1.07500 | 1.07860 | 1.07190 | -10.82 | 97982.97 |
11809 | 2020.07.22 00:04 | sell | 3937 | 1.00 | 1.07575 | 0.00000 | 0.00000 | ||
11810 | 2020.07.22 00:04 | modify | 3937 | 1.00 | 1.07575 | 1.07945 | 1.07275 | ||
11811 | 2020.07.22 00:30 | close | 3937 | 1.00 | 1.07512 | 1.07945 | 1.07275 | 68.16 | 98051.13 |
11812 | 2020.07.22 00:33 | buy | 3938 | 1.00 | 1.07512 | 0.00000 | 0.00000 | ||
11813 | 2020.07.22 00:33 | modify | 3938 | 1.00 | 1.07512 | 1.07142 | 1.07812 | ||
11814 | 2020.07.22 01:11 | close | 3938 | 1.00 | 1.07564 | 1.07142 | 1.07812 | 56.27 | 98107.40 |
11815 | 2020.07.22 01:11 | sell | 3939 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
11816 | 2020.07.22 01:11 | modify | 3939 | 1.00 | 1.07567 | 1.07937 | 1.07267 | ||
11817 | 2020.07.22 02:06 | close | 3939 | 1.00 | 1.07572 | 1.07937 | 1.07267 | -5.41 | 98101.99 |
11818 | 2020.07.23 00:00 | buy | 3940 | 1.00 | 1.07551 | 0.00000 | 0.00000 | ||
11819 | 2020.07.23 00:00 | modify | 3940 | 1.00 | 1.07551 | 1.07181 | 1.07851 | ||
11820 | 2020.07.23 00:30 | close | 3940 | 1.00 | 1.07567 | 1.07181 | 1.07851 | 17.32 | 98119.31 |
11821 | 2020.07.23 00:30 | sell | 3941 | 1.00 | 1.07565 | 0.00000 | 0.00000 | ||
11822 | 2020.07.23 00:30 | modify | 3941 | 1.00 | 1.07565 | 1.07935 | 1.07265 | ||
11823 | 2020.07.23 02:33 | close | 3941 | 1.00 | 1.07556 | 1.07935 | 1.07265 | 9.74 | 98129.05 |
11824 | 2020.07.24 00:00 | buy | 3942 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
11825 | 2020.07.24 00:00 | modify | 3942 | 1.00 | 1.07300 | 1.06930 | 1.07600 | ||
11826 | 2020.07.24 00:45 | close | 3942 | 1.00 | 1.07329 | 1.06930 | 1.07600 | 31.38 | 98160.43 |
11827 | 2020.07.24 01:00 | sell | 3943 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
11828 | 2020.07.24 01:00 | modify | 3943 | 1.00 | 1.07329 | 1.07699 | 1.07029 | ||
11829 | 2020.07.24 02:09 | close | 3943 | 1.00 | 1.07327 | 1.07699 | 1.07029 | 2.17 | 98162.60 |
11830 | 2020.07.27 00:01 | buy | 3944 | 1.00 | 1.07149 | 0.00000 | 0.00000 | ||
11831 | 2020.07.27 00:01 | modify | 3944 | 1.00 | 1.07149 | 1.06779 | 1.07449 | ||
11832 | 2020.07.27 00:05 | close | 3944 | 1.00 | 1.07203 | 1.06779 | 1.07449 | 58.44 | 98221.04 |
11833 | 2020.07.27 00:06 | buy | 3945 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
11834 | 2020.07.27 00:06 | modify | 3945 | 1.00 | 1.07137 | 1.06767 | 1.07437 | ||
11835 | 2020.07.27 00:06 | close | 3945 | 1.00 | 1.07205 | 1.06767 | 1.07437 | 73.58 | 98294.62 |
11836 | 2020.07.27 00:07 | buy | 3946 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
11837 | 2020.07.27 00:07 | modify | 3946 | 1.00 | 1.07137 | 1.06767 | 1.07437 | ||
11838 | 2020.07.27 00:08 | close | 3946 | 1.00 | 1.07220 | 1.06767 | 1.07437 | 89.82 | 98384.44 |
11839 | 2020.07.27 00:09 | buy | 3947 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
11840 | 2020.07.27 00:09 | modify | 3947 | 1.00 | 1.07137 | 1.06767 | 1.07437 | ||
11841 | 2020.07.27 00:09 | close | 3947 | 1.00 | 1.07216 | 1.06767 | 1.07437 | 85.49 | 98469.93 |
11842 | 2020.07.27 01:00 | sell | 3948 | 1.00 | 1.07277 | 0.00000 | 0.00000 | ||
11843 | 2020.07.27 01:00 | modify | 3948 | 1.00 | 1.07277 | 1.07647 | 1.06977 | ||
11844 | 2020.07.27 11:43 | s/l | 3948 | 1.00 | 1.07647 | 1.07647 | 1.06977 | -400.29 | 98069.64 |
11845 | 2020.07.28 00:00 | buy | 3949 | 1.00 | 1.08095 | 0.00000 | 0.00000 | ||
11846 | 2020.07.28 00:00 | modify | 3949 | 1.00 | 1.08095 | 1.07725 | 1.08395 | ||
11847 | 2020.07.28 00:15 | close | 3949 | 1.00 | 1.08151 | 1.07725 | 1.08395 | 60.60 | 98130.24 |
11848 | 2020.07.28 00:15 | sell | 3950 | 1.00 | 1.08147 | 0.00000 | 0.00000 | ||
11849 | 2020.07.28 00:15 | modify | 3950 | 1.00 | 1.08147 | 1.08517 | 1.07847 | ||
11850 | 2020.07.28 00:15 | close | 3950 | 1.00 | 1.08085 | 1.08517 | 1.07847 | 67.08 | 98197.32 |
11851 | 2020.07.28 01:34 | sell | 3951 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
11852 | 2020.07.28 01:34 | modify | 3951 | 1.00 | 1.08144 | 1.08514 | 1.07844 | ||
11853 | 2020.07.28 06:40 | close | 3951 | 1.00 | 1.08153 | 1.08514 | 1.07844 | -9.74 | 98187.58 |
11854 | 2020.07.29 00:03 | sell | 3952 | 1.00 | 1.07572 | 0.00000 | 0.00000 | ||
11855 | 2020.07.29 00:03 | modify | 3952 | 1.00 | 1.07572 | 1.07942 | 1.07272 | ||
11856 | 2020.07.29 00:07 | close | 3952 | 1.00 | 1.07477 | 1.07942 | 1.07272 | 102.79 | 98290.37 |
11857 | 2020.07.29 00:07 | buy | 3953 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
11858 | 2020.07.29 00:07 | modify | 3953 | 1.00 | 1.07478 | 1.07108 | 1.07778 | ||
11859 | 2020.07.29 00:08 | close | 3953 | 1.00 | 1.07561 | 1.07108 | 1.07778 | 89.82 | 98380.19 |
11860 | 2020.07.29 00:08 | buy | 3954 | 1.00 | 1.07530 | 0.00000 | 0.00000 | ||
11861 | 2020.07.29 00:08 | modify | 3954 | 1.00 | 1.07530 | 1.07160 | 1.07830 | ||
11862 | 2020.07.29 01:05 | close | 3954 | 1.00 | 1.07552 | 1.07160 | 1.07830 | 23.81 | 98404.00 |
11863 | 2020.07.29 01:06 | sell | 3955 | 1.00 | 1.07553 | 0.00000 | 0.00000 | ||
11864 | 2020.07.29 01:06 | modify | 3955 | 1.00 | 1.07553 | 1.07923 | 1.07253 | ||
11865 | 2020.07.29 11:08 | close | 3955 | 1.00 | 1.07563 | 1.07923 | 1.07253 | -10.82 | 98393.18 |
11866 | 2020.07.30 00:00 | buy | 3956 | 1.00 | 1.07578 | 0.00000 | 0.00000 | ||
11867 | 2020.07.30 00:00 | modify | 3956 | 1.00 | 1.07578 | 1.07208 | 1.07878 | ||
11868 | 2020.07.30 01:00 | close | 3956 | 1.00 | 1.07572 | 1.07208 | 1.07878 | -6.50 | 98386.68 |
11869 | 2020.07.30 01:00 | sell | 3957 | 1.00 | 1.07577 | 0.00000 | 0.00000 | ||
11870 | 2020.07.30 01:00 | modify | 3957 | 1.00 | 1.07577 | 1.07947 | 1.07277 | ||
11871 | 2020.07.30 01:57 | close | 3957 | 1.00 | 1.07551 | 1.07947 | 1.07277 | 28.13 | 98414.81 |
11872 | 2020.07.30 01:57 | buy | 3958 | 1.00 | 1.07553 | 0.00000 | 0.00000 | ||
11873 | 2020.07.30 01:57 | modify | 3958 | 1.00 | 1.07553 | 1.07183 | 1.07853 | ||
11874 | 2020.07.30 02:42 | close | 3958 | 1.00 | 1.07543 | 1.07183 | 1.07853 | -10.82 | 98403.99 |
11875 | 2020.07.31 00:00 | buy | 3959 | 1.00 | 1.07687 | 0.00000 | 0.00000 | ||
11876 | 2020.07.31 00:00 | modify | 3959 | 1.00 | 1.07687 | 1.07317 | 1.07987 | ||
11877 | 2020.07.31 00:40 | close | 3959 | 1.00 | 1.07723 | 1.07317 | 1.07987 | 38.96 | 98442.95 |
11878 | 2020.07.31 01:00 | buy | 3960 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
11879 | 2020.07.31 01:00 | modify | 3960 | 1.00 | 1.07594 | 1.07224 | 1.07894 | ||
11880 | 2020.07.31 01:00 | close | 3960 | 1.00 | 1.07645 | 1.07224 | 1.07894 | 55.19 | 98498.14 |
11881 | 2020.07.31 01:36 | sell | 3961 | 1.00 | 1.07718 | 0.00000 | 0.00000 | ||
11882 | 2020.07.31 01:36 | modify | 3961 | 1.00 | 1.07718 | 1.08088 | 1.07418 | ||
11883 | 2020.07.31 02:10 | close | 3961 | 1.00 | 1.07705 | 1.08088 | 1.07418 | 14.07 | 98512.21 |
11884 | 2020.08.03 00:02 | buy | 3962 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
11885 | 2020.08.03 00:02 | modify | 3962 | 1.00 | 1.07560 | 1.07190 | 1.07860 | ||
11886 | 2020.08.03 00:05 | close | 3962 | 1.00 | 1.07643 | 1.07190 | 1.07860 | 89.82 | 98602.03 |
11887 | 2020.08.03 00:05 | buy | 3963 | 1.00 | 1.07548 | 0.00000 | 0.00000 | ||
11888 | 2020.08.03 00:05 | modify | 3963 | 1.00 | 1.07548 | 1.07178 | 1.07848 | ||
11889 | 2020.08.03 00:06 | close | 3963 | 1.00 | 1.07643 | 1.07178 | 1.07848 | 102.81 | 98704.84 |
11890 | 2020.08.03 00:42 | buy | 3964 | 1.00 | 1.07536 | 0.00000 | 0.00000 | ||
11891 | 2020.08.03 00:42 | modify | 3964 | 1.00 | 1.07536 | 1.07166 | 1.07836 | ||
11892 | 2020.08.03 00:42 | close | 3964 | 1.00 | 1.07595 | 1.07166 | 1.07836 | 63.84 | 98768.68 |
11893 | 2020.08.03 00:46 | buy | 3965 | 1.00 | 1.07522 | 0.00000 | 0.00000 | ||
11894 | 2020.08.03 00:46 | modify | 3965 | 1.00 | 1.07522 | 1.07152 | 1.07822 | ||
11895 | 2020.08.03 00:47 | close | 3965 | 1.00 | 1.07614 | 1.07152 | 1.07822 | 99.56 | 98868.24 |
11896 | 2020.08.03 00:48 | buy | 3966 | 1.00 | 1.07523 | 0.00000 | 0.00000 | ||
11897 | 2020.08.03 00:48 | modify | 3966 | 1.00 | 1.07523 | 1.07153 | 1.07823 | ||
11898 | 2020.08.03 00:48 | close | 3966 | 1.00 | 1.07583 | 1.07153 | 1.07823 | 64.93 | 98933.17 |
11899 | 2020.08.03 01:00 | buy | 3967 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
11900 | 2020.08.03 01:00 | modify | 3967 | 1.00 | 1.07521 | 1.07151 | 1.07821 | ||
11901 | 2020.08.03 01:01 | close | 3967 | 1.00 | 1.07575 | 1.07151 | 1.07821 | 58.44 | 98991.61 |
11902 | 2020.08.03 01:33 | sell | 3968 | 1.00 | 1.07645 | 0.00000 | 0.00000 | ||
11903 | 2020.08.03 01:33 | modify | 3968 | 1.00 | 1.07645 | 1.08015 | 1.07345 | ||
11904 | 2020.08.03 02:30 | close | 3968 | 1.00 | 1.07640 | 1.08015 | 1.07345 | 5.41 | 98997.02 |
11905 | 2020.08.04 00:00 | buy | 3969 | 1.00 | 1.07919 | 0.00000 | 0.00000 | ||
11906 | 2020.08.04 00:00 | modify | 3969 | 1.00 | 1.07919 | 1.07549 | 1.08219 | ||
11907 | 2020.08.04 01:02 | close | 3969 | 1.00 | 1.07918 | 1.07549 | 1.08219 | -1.09 | 98995.93 |
11908 | 2020.08.04 01:02 | sell | 3970 | 1.00 | 1.07919 | 0.00000 | 0.00000 | ||
11909 | 2020.08.04 01:02 | modify | 3970 | 1.00 | 1.07919 | 1.08289 | 1.07619 | ||
11910 | 2020.08.04 02:27 | close | 3970 | 1.00 | 1.07911 | 1.08289 | 1.07619 | 8.65 | 99004.58 |
11911 | 2020.08.05 00:00 | buy | 3971 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
11912 | 2020.08.05 00:00 | modify | 3971 | 1.00 | 1.07751 | 1.07381 | 1.08051 | ||
11913 | 2020.08.05 01:02 | close | 3971 | 1.00 | 1.07764 | 1.07381 | 1.08051 | 14.07 | 99018.65 |
11914 | 2020.08.05 01:02 | sell | 3972 | 1.00 | 1.07765 | 0.00000 | 0.00000 | ||
11915 | 2020.08.05 01:02 | modify | 3972 | 1.00 | 1.07765 | 1.08135 | 1.07465 | ||
11916 | 2020.08.05 02:12 | close | 3972 | 1.00 | 1.07770 | 1.08135 | 1.07465 | -5.41 | 99013.24 |
11917 | 2020.08.06 00:00 | buy | 3973 | 1.00 | 1.07752 | 0.00000 | 0.00000 | ||
11918 | 2020.08.06 00:00 | modify | 3973 | 1.00 | 1.07752 | 1.07382 | 1.08052 | ||
11919 | 2020.08.06 01:01 | close | 3973 | 1.00 | 1.07763 | 1.07382 | 1.08052 | 11.91 | 99025.15 |
11920 | 2020.08.06 01:01 | sell | 3974 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
11921 | 2020.08.06 01:01 | modify | 3974 | 1.00 | 1.07760 | 1.08130 | 1.07460 | ||
11922 | 2020.08.06 10:56 | close | 3974 | 1.00 | 1.07767 | 1.08130 | 1.07460 | -7.57 | 99017.58 |
11923 | 2020.08.07 00:01 | buy | 3975 | 1.00 | 1.07941 | 0.00000 | 0.00000 | ||
11924 | 2020.08.07 00:01 | modify | 3975 | 1.00 | 1.07941 | 1.07571 | 1.08241 | ||
11925 | 2020.08.07 00:01 | close | 3975 | 1.00 | 1.08048 | 1.07571 | 1.08241 | 115.80 | 99133.38 |
11926 | 2020.08.07 00:01 | buy | 3976 | 1.00 | 1.08023 | 0.00000 | 0.00000 | ||
11927 | 2020.08.07 00:01 | modify | 3976 | 1.00 | 1.08023 | 1.07653 | 1.08323 | ||
11928 | 2020.08.07 01:05 | close | 3976 | 1.00 | 1.08028 | 1.07653 | 1.08323 | 5.41 | 99138.79 |
11929 | 2020.08.07 01:05 | sell | 3977 | 1.00 | 1.08027 | 0.00000 | 0.00000 | ||
11930 | 2020.08.07 01:05 | modify | 3977 | 1.00 | 1.08027 | 1.08397 | 1.07727 | ||
11931 | 2020.08.07 05:30 | close | 3977 | 1.00 | 1.08036 | 1.08397 | 1.07727 | -9.74 | 99129.05 |
11932 | 2020.08.10 00:02 | buy | 3978 | 1.00 | 1.07505 | 0.00000 | 0.00000 | ||
11933 | 2020.08.10 00:02 | modify | 3978 | 1.00 | 1.07505 | 1.07135 | 1.07805 | ||
11934 | 2020.08.10 00:05 | close | 3978 | 1.00 | 1.07566 | 1.07135 | 1.07805 | 66.01 | 99195.06 |
11935 | 2020.08.10 00:41 | sell | 3979 | 1.00 | 1.07571 | 0.00000 | 0.00000 | ||
11936 | 2020.08.10 00:41 | modify | 3979 | 1.00 | 1.07571 | 1.07941 | 1.07271 | ||
11937 | 2020.08.10 01:28 | close | 3979 | 1.00 | 1.07520 | 1.07941 | 1.07271 | 55.17 | 99250.23 |
11938 | 2020.08.10 01:28 | buy | 3980 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
11939 | 2020.08.10 01:28 | modify | 3980 | 1.00 | 1.07521 | 1.07151 | 1.07821 | ||
11940 | 2020.08.10 02:39 | close | 3980 | 1.00 | 1.07548 | 1.07151 | 1.07821 | 29.22 | 99279.45 |
11941 | 2020.08.11 00:02 | buy | 3981 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
11942 | 2020.08.11 00:02 | modify | 3981 | 1.00 | 1.07471 | 1.07101 | 1.07771 | ||
11943 | 2020.08.11 01:31 | close | 3981 | 1.00 | 1.07464 | 1.07101 | 1.07771 | -7.57 | 99271.88 |
11944 | 2020.08.11 01:32 | sell | 3982 | 1.00 | 1.07463 | 0.00000 | 0.00000 | ||
11945 | 2020.08.11 01:32 | modify | 3982 | 1.00 | 1.07463 | 1.07833 | 1.07163 | ||
11946 | 2020.08.11 02:58 | close | 3982 | 1.00 | 1.07473 | 1.07833 | 1.07163 | -10.82 | 99261.06 |
11947 | 2020.08.12 00:00 | buy | 3983 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
11948 | 2020.08.12 00:00 | modify | 3983 | 1.00 | 1.07631 | 1.07261 | 1.07931 | ||
11949 | 2020.08.12 00:18 | close | 3983 | 1.00 | 1.07678 | 1.07261 | 1.07931 | 50.87 | 99311.93 |
11950 | 2020.08.12 00:18 | sell | 3984 | 1.00 | 1.07680 | 0.00000 | 0.00000 | ||
11951 | 2020.08.12 00:18 | modify | 3984 | 1.00 | 1.07680 | 1.08050 | 1.07380 | ||
11952 | 2020.08.12 00:19 | close | 3984 | 1.00 | 1.07629 | 1.08050 | 1.07380 | 55.18 | 99367.11 |
11953 | 2020.08.12 00:19 | buy | 3985 | 1.00 | 1.07610 | 0.00000 | 0.00000 | ||
11954 | 2020.08.12 00:19 | modify | 3985 | 1.00 | 1.07610 | 1.07240 | 1.07910 | ||
11955 | 2020.08.12 00:19 | close | 3985 | 1.00 | 1.07662 | 1.07240 | 1.07910 | 56.27 | 99423.38 |
11956 | 2020.08.12 00:19 | sell | 3986 | 1.00 | 1.07679 | 0.00000 | 0.00000 | ||
11957 | 2020.08.12 00:19 | modify | 3986 | 1.00 | 1.07679 | 1.08049 | 1.07379 | ||
11958 | 2020.08.12 00:20 | close | 3986 | 1.00 | 1.07628 | 1.08049 | 1.07379 | 55.18 | 99478.56 |
11959 | 2020.08.12 00:20 | sell | 3987 | 1.00 | 1.07689 | 0.00000 | 0.00000 | ||
11960 | 2020.08.12 00:20 | modify | 3987 | 1.00 | 1.07689 | 1.08059 | 1.07389 | ||
11961 | 2020.08.12 00:23 | close | 3987 | 1.00 | 1.07624 | 1.08059 | 1.07389 | 70.33 | 99548.89 |
11962 | 2020.08.12 00:40 | sell | 3988 | 1.00 | 1.07707 | 0.00000 | 0.00000 | ||
11963 | 2020.08.12 00:40 | modify | 3988 | 1.00 | 1.07707 | 1.08077 | 1.07407 | ||
11964 | 2020.08.12 00:42 | close | 3988 | 1.00 | 1.07654 | 1.08077 | 1.07407 | 57.35 | 99606.24 |
11965 | 2020.08.12 01:47 | sell | 3989 | 1.00 | 1.07658 | 0.00000 | 0.00000 | ||
11966 | 2020.08.12 01:47 | modify | 3989 | 1.00 | 1.07658 | 1.08028 | 1.07358 | ||
11967 | 2020.08.12 03:36 | close | 3989 | 1.00 | 1.07667 | 1.08028 | 1.07358 | -9.74 | 99596.50 |
11968 | 2020.08.13 00:00 | buy | 3990 | 1.00 | 1.07469 | 0.00000 | 0.00000 | ||
11969 | 2020.08.13 00:00 | modify | 3990 | 1.00 | 1.07469 | 1.07099 | 1.07769 | ||
11970 | 2020.08.13 00:52 | close | 3990 | 1.00 | 1.07482 | 1.07099 | 1.07769 | 14.07 | 99610.57 |
11971 | 2020.08.13 00:52 | sell | 3991 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
11972 | 2020.08.13 00:52 | modify | 3991 | 1.00 | 1.07483 | 1.07853 | 1.07183 | ||
11973 | 2020.08.13 13:50 | s/l | 3991 | 1.00 | 1.07853 | 1.07853 | 1.07183 | -400.30 | 99210.27 |
11974 | 2020.08.14 00:01 | buy | 3992 | 1.00 | 1.07473 | 0.00000 | 0.00000 | ||
11975 | 2020.08.14 00:01 | modify | 3992 | 1.00 | 1.07473 | 1.07103 | 1.07773 | ||
11976 | 2020.08.14 01:31 | close | 3992 | 1.00 | 1.07478 | 1.07103 | 1.07773 | 5.41 | 99215.68 |
11977 | 2020.08.14 01:31 | sell | 3993 | 1.00 | 1.07479 | 0.00000 | 0.00000 | ||
11978 | 2020.08.14 01:31 | modify | 3993 | 1.00 | 1.07479 | 1.07849 | 1.07179 | ||
11979 | 2020.08.14 03:02 | close | 3993 | 1.00 | 1.07488 | 1.07849 | 1.07179 | -9.74 | 99205.94 |
11980 | 2020.08.17 00:02 | buy | 3994 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
11981 | 2020.08.17 00:02 | modify | 3994 | 1.00 | 1.07590 | 1.07220 | 1.07890 | ||
11982 | 2020.08.17 00:56 | close | 3994 | 1.00 | 1.07637 | 1.07220 | 1.07890 | 50.87 | 99256.81 |
11983 | 2020.08.17 00:56 | sell | 3995 | 1.00 | 1.07641 | 0.00000 | 0.00000 | ||
11984 | 2020.08.17 00:56 | modify | 3995 | 1.00 | 1.07641 | 1.08011 | 1.07341 | ||
11985 | 2020.08.17 10:01 | close | 3995 | 1.00 | 1.07648 | 1.08011 | 1.07341 | -7.57 | 99249.24 |
11986 | 2020.08.18 00:00 | buy | 3996 | 1.00 | 1.07533 | 0.00000 | 0.00000 | ||
11987 | 2020.08.18 00:00 | modify | 3996 | 1.00 | 1.07533 | 1.07163 | 1.07833 | ||
11988 | 2020.08.18 00:07 | close | 3996 | 1.00 | 1.07584 | 1.07163 | 1.07833 | 55.19 | 99304.43 |
11989 | 2020.08.18 01:03 | sell | 3997 | 1.00 | 1.07610 | 0.00000 | 0.00000 | ||
11990 | 2020.08.18 01:03 | modify | 3997 | 1.00 | 1.07610 | 1.07980 | 1.07310 | ||
11991 | 2020.08.18 09:34 | close | 3997 | 1.00 | 1.07619 | 1.07980 | 1.07310 | -9.74 | 99294.69 |
11992 | 2020.08.19 00:03 | buy | 3998 | 1.00 | 1.07789 | 0.00000 | 0.00000 | ||
11993 | 2020.08.19 00:03 | modify | 3998 | 1.00 | 1.07789 | 1.07419 | 1.08089 | ||
11994 | 2020.08.19 01:01 | close | 3998 | 1.00 | 1.07781 | 1.07419 | 1.08089 | -8.66 | 99286.03 |
11995 | 2020.08.19 01:17 | sell | 3999 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
11996 | 2020.08.19 01:17 | modify | 3999 | 1.00 | 1.07781 | 1.08151 | 1.07481 | ||
11997 | 2020.08.19 10:14 | close | 3999 | 1.00 | 1.07791 | 1.08151 | 1.07481 | -10.82 | 99275.21 |
11998 | 2020.08.20 00:01 | buy | 4000 | 1.00 | 1.08265 | 0.00000 | 0.00000 | ||
11999 | 2020.08.20 00:01 | modify | 4000 | 1.00 | 1.08265 | 1.07895 | 1.08565 | ||
12000 | 2020.08.20 00:02 | close | 4000 | 1.00 | 1.08315 | 1.07895 | 1.08565 | 54.11 | 99329.32 |
12001 | 2020.08.20 00:32 | buy | 4001 | 1.00 | 1.08262 | 0.00000 | 0.00000 | ||
12002 | 2020.08.20 00:32 | modify | 4001 | 1.00 | 1.08262 | 1.07892 | 1.08562 | ||
12003 | 2020.08.20 01:00 | close | 4001 | 1.00 | 1.08312 | 1.07892 | 1.08562 | 54.11 | 99383.43 |
12004 | 2020.08.20 01:00 | sell | 4002 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
12005 | 2020.08.20 01:00 | modify | 4002 | 1.00 | 1.08356 | 1.08726 | 1.08056 | ||
12006 | 2020.08.20 02:38 | close | 4002 | 1.00 | 1.08362 | 1.08726 | 1.08056 | -6.50 | 99376.93 |
12007 | 2020.08.21 00:00 | buy | 4003 | 1.00 | 1.07629 | 0.00000 | 0.00000 | ||
12008 | 2020.08.21 00:00 | modify | 4003 | 1.00 | 1.07629 | 1.07259 | 1.07929 | ||
12009 | 2020.08.21 00:30 | close | 4003 | 1.00 | 1.07683 | 1.07259 | 1.07929 | 58.44 | 99435.37 |
12010 | 2020.08.21 00:30 | sell | 4004 | 1.00 | 1.07679 | 0.00000 | 0.00000 | ||
12011 | 2020.08.21 00:30 | modify | 4004 | 1.00 | 1.07679 | 1.08049 | 1.07379 | ||
12012 | 2020.08.21 03:17 | close | 4004 | 1.00 | 1.07660 | 1.08049 | 1.07379 | 20.56 | 99455.93 |
12013 | 2020.08.24 00:09 | buy | 4005 | 1.00 | 1.07504 | 0.00000 | 0.00000 | ||
12014 | 2020.08.24 00:09 | modify | 4005 | 1.00 | 1.07504 | 1.07134 | 1.07804 | ||
12015 | 2020.08.24 01:00 | close | 4005 | 1.00 | 1.07542 | 1.07134 | 1.07804 | 41.13 | 99497.06 |
12016 | 2020.08.24 01:00 | sell | 4006 | 1.00 | 1.07545 | 0.00000 | 0.00000 | ||
12017 | 2020.08.24 01:00 | modify | 4006 | 1.00 | 1.07545 | 1.07915 | 1.07245 | ||
12018 | 2020.08.24 01:00 | close | 4006 | 1.00 | 1.07488 | 1.07915 | 1.07245 | 61.67 | 99558.73 |
12019 | 2020.08.24 01:00 | buy | 4007 | 1.00 | 1.07480 | 0.00000 | 0.00000 | ||
12020 | 2020.08.24 01:00 | modify | 4007 | 1.00 | 1.07480 | 1.07110 | 1.07780 | ||
12021 | 2020.08.24 01:04 | close | 4007 | 1.00 | 1.07537 | 1.07110 | 1.07780 | 61.69 | 99620.42 |
12022 | 2020.08.24 01:04 | sell | 4008 | 1.00 | 1.07549 | 0.00000 | 0.00000 | ||
12023 | 2020.08.24 01:04 | modify | 4008 | 1.00 | 1.07549 | 1.07919 | 1.07249 | ||
12024 | 2020.08.24 10:46 | close | 4008 | 1.00 | 1.07557 | 1.07919 | 1.07249 | -8.66 | 99611.76 |
12025 | 2020.08.25 00:00 | buy | 4009 | 1.00 | 1.07484 | 0.00000 | 0.00000 | ||
12026 | 2020.08.25 00:00 | modify | 4009 | 1.00 | 1.07484 | 1.07114 | 1.07784 | ||
12027 | 2020.08.25 00:04 | close | 4009 | 1.00 | 1.07500 | 1.07114 | 1.07784 | 17.32 | 99629.08 |
12028 | 2020.08.25 00:04 | sell | 4010 | 1.00 | 1.07497 | 0.00000 | 0.00000 | ||
12029 | 2020.08.25 00:04 | modify | 4010 | 1.00 | 1.07497 | 1.07867 | 1.07197 | ||
12030 | 2020.08.25 00:30 | close | 4010 | 1.00 | 1.07468 | 1.07867 | 1.07197 | 31.37 | 99660.45 |
12031 | 2020.08.25 00:47 | buy | 4011 | 1.00 | 1.07468 | 0.00000 | 0.00000 | ||
12032 | 2020.08.25 00:47 | modify | 4011 | 1.00 | 1.07468 | 1.07098 | 1.07768 | ||
12033 | 2020.08.25 01:31 | close | 4011 | 1.00 | 1.07514 | 1.07098 | 1.07768 | 49.78 | 99710.23 |
12034 | 2020.08.25 01:31 | sell | 4012 | 1.00 | 1.07517 | 0.00000 | 0.00000 | ||
12035 | 2020.08.25 01:31 | modify | 4012 | 1.00 | 1.07517 | 1.07887 | 1.07217 | ||
12036 | 2020.08.25 03:52 | close | 4012 | 1.00 | 1.07526 | 1.07887 | 1.07217 | -9.74 | 99700.49 |
12037 | 2020.08.26 00:00 | sell | 4013 | 1.00 | 1.07439 | 0.00000 | 0.00000 | ||
12038 | 2020.08.26 00:00 | modify | 4013 | 1.00 | 1.07439 | 1.07809 | 1.07139 | ||
12039 | 2020.08.26 00:18 | close | 4013 | 1.00 | 1.07399 | 1.07809 | 1.07139 | 43.27 | 99743.76 |
12040 | 2020.08.26 00:30 | buy | 4014 | 1.00 | 1.07391 | 0.00000 | 0.00000 | ||
12041 | 2020.08.26 00:30 | modify | 4014 | 1.00 | 1.07391 | 1.07021 | 1.07691 | ||
12042 | 2020.08.26 01:14 | close | 4014 | 1.00 | 1.07421 | 1.07021 | 1.07691 | 32.47 | 99776.23 |
12043 | 2020.08.26 01:14 | sell | 4015 | 1.00 | 1.07421 | 0.00000 | 0.00000 | ||
12044 | 2020.08.26 01:14 | modify | 4015 | 1.00 | 1.07421 | 1.07791 | 1.07121 | ||
12045 | 2020.08.26 03:24 | close | 4015 | 1.00 | 1.07429 | 1.07791 | 1.07121 | -8.66 | 99767.57 |
12046 | 2020.08.27 00:00 | buy | 4016 | 1.00 | 1.07417 | 0.00000 | 0.00000 | ||
12047 | 2020.08.27 00:00 | modify | 4016 | 1.00 | 1.07417 | 1.07047 | 1.07717 | ||
12048 | 2020.08.27 01:01 | close | 4016 | 1.00 | 1.07422 | 1.07047 | 1.07717 | 5.41 | 99772.98 |
12049 | 2020.08.27 01:01 | sell | 4017 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
12050 | 2020.08.27 01:01 | modify | 4017 | 1.00 | 1.07427 | 1.07797 | 1.07127 | ||
12051 | 2020.08.27 06:04 | close | 4017 | 1.00 | 1.07435 | 1.07797 | 1.07127 | -8.66 | 99764.32 |
12052 | 2020.08.28 00:00 | buy | 4018 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
12053 | 2020.08.28 00:00 | modify | 4018 | 1.00 | 1.07350 | 1.06980 | 1.07650 | ||
12054 | 2020.08.28 00:01 | close | 4018 | 1.00 | 1.07413 | 1.06980 | 1.07650 | 68.18 | 99832.50 |
12055 | 2020.08.28 00:01 | buy | 4019 | 1.00 | 1.07402 | 0.00000 | 0.00000 | ||
12056 | 2020.08.28 00:01 | modify | 4019 | 1.00 | 1.07402 | 1.07032 | 1.07702 | ||
12057 | 2020.08.28 00:58 | close | 4019 | 1.00 | 1.07423 | 1.07032 | 1.07702 | 22.73 | 99855.23 |
12058 | 2020.08.28 01:01 | sell | 4020 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
12059 | 2020.08.28 01:01 | modify | 4020 | 1.00 | 1.07427 | 1.07797 | 1.07127 | ||
12060 | 2020.08.31 12:37 | s/l | 4020 | 1.00 | 1.07797 | 1.07797 | 1.07127 | -405.50 | 99449.73 |
12061 | 2020.09.01 00:00 | buy | 4021 | 1.00 | 1.07854 | 0.00000 | 0.00000 | ||
12062 | 2020.09.01 00:00 | modify | 4021 | 1.00 | 1.07854 | 1.07484 | 1.08154 | ||
12063 | 2020.09.01 01:00 | close | 4021 | 1.00 | 1.07878 | 1.07484 | 1.08154 | 25.97 | 99475.70 |
12064 | 2020.09.01 01:00 | sell | 4022 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
12065 | 2020.09.01 01:00 | modify | 4022 | 1.00 | 1.07880 | 1.08250 | 1.07580 | ||
12066 | 2020.09.01 09:29 | close | 4022 | 1.00 | 1.07890 | 1.08250 | 1.07580 | -10.82 | 99464.88 |
12067 | 2020.09.02 00:00 | buy | 4023 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
12068 | 2020.09.02 00:00 | modify | 4023 | 1.00 | 1.08302 | 1.07932 | 1.08602 | ||
12069 | 2020.09.02 01:00 | close | 4023 | 1.00 | 1.08305 | 1.07932 | 1.08602 | 3.25 | 99468.13 |
12070 | 2020.09.02 01:00 | sell | 4024 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
12071 | 2020.09.02 01:00 | modify | 4024 | 1.00 | 1.08304 | 1.08674 | 1.08004 | ||
12072 | 2020.09.02 10:21 | close | 4024 | 1.00 | 1.08313 | 1.08674 | 1.08004 | -9.74 | 99458.39 |
12073 | 2020.09.03 00:00 | buy | 4025 | 1.00 | 1.07915 | 0.00000 | 0.00000 | ||
12074 | 2020.09.03 00:00 | modify | 4025 | 1.00 | 1.07915 | 1.07545 | 1.08215 | ||
12075 | 2020.09.03 00:06 | close | 4025 | 1.00 | 1.07969 | 1.07545 | 1.08215 | 58.44 | 99516.83 |
12076 | 2020.09.03 01:00 | sell | 4026 | 1.00 | 1.07965 | 0.00000 | 0.00000 | ||
12077 | 2020.09.03 01:00 | modify | 4026 | 1.00 | 1.07965 | 1.08335 | 1.07665 | ||
12078 | 2020.09.03 02:53 | close | 4026 | 1.00 | 1.07972 | 1.08335 | 1.07665 | -7.58 | 99509.25 |
12079 | 2020.09.04 00:00 | buy | 4027 | 1.00 | 1.07775 | 0.00000 | 0.00000 | ||
12080 | 2020.09.04 00:00 | modify | 4027 | 1.00 | 1.07775 | 1.07405 | 1.08075 | ||
12081 | 2020.09.04 00:21 | close | 4027 | 1.00 | 1.07807 | 1.07405 | 1.08075 | 34.63 | 99543.88 |
12082 | 2020.09.04 00:21 | sell | 4028 | 1.00 | 1.07805 | 0.00000 | 0.00000 | ||
12083 | 2020.09.04 00:21 | modify | 4028 | 1.00 | 1.07805 | 1.08175 | 1.07505 | ||
12084 | 2020.09.04 00:23 | close | 4028 | 1.00 | 1.07728 | 1.08175 | 1.07505 | 83.31 | 99627.19 |
12085 | 2020.09.04 01:30 | sell | 4029 | 1.00 | 1.07776 | 0.00000 | 0.00000 | ||
12086 | 2020.09.04 01:30 | modify | 4029 | 1.00 | 1.07776 | 1.08146 | 1.07476 | ||
12087 | 2020.09.04 02:13 | close | 4029 | 1.00 | 1.07777 | 1.08146 | 1.07476 | -1.08 | 99626.11 |
12088 | 2020.09.07 00:05 | sell | 4030 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
12089 | 2020.09.07 00:05 | modify | 4030 | 1.00 | 1.08151 | 1.08521 | 1.07851 | ||
12090 | 2020.09.07 00:37 | close | 4030 | 1.00 | 1.08097 | 1.08521 | 1.07851 | 58.42 | 99684.53 |
12091 | 2020.09.07 00:38 | buy | 4031 | 1.00 | 1.08107 | 0.00000 | 0.00000 | ||
12092 | 2020.09.07 00:38 | modify | 4031 | 1.00 | 1.08107 | 1.07737 | 1.08407 | ||
12093 | 2020.09.07 01:35 | close | 4031 | 1.00 | 1.08152 | 1.07737 | 1.08407 | 48.70 | 99733.23 |
12094 | 2020.09.07 01:35 | sell | 4032 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
12095 | 2020.09.07 01:35 | modify | 4032 | 1.00 | 1.08151 | 1.08521 | 1.07851 | ||
12096 | 2020.09.07 02:19 | close | 4032 | 1.00 | 1.08157 | 1.08521 | 1.07851 | -6.50 | 99726.73 |
12097 | 2020.09.08 00:03 | sell | 4033 | 1.00 | 1.08235 | 0.00000 | 0.00000 | ||
12098 | 2020.09.08 00:03 | modify | 4033 | 1.00 | 1.08235 | 1.08605 | 1.07935 | ||
12099 | 2020.09.08 00:11 | close | 4033 | 1.00 | 1.08210 | 1.08605 | 1.07935 | 27.05 | 99753.78 |
12100 | 2020.09.08 00:11 | buy | 4034 | 1.00 | 1.08212 | 0.00000 | 0.00000 | ||
12101 | 2020.09.08 00:11 | modify | 4034 | 1.00 | 1.08212 | 1.07842 | 1.08512 | ||
12102 | 2020.09.08 01:01 | close | 4034 | 1.00 | 1.08258 | 1.07842 | 1.08512 | 49.79 | 99803.57 |
12103 | 2020.09.08 01:11 | sell | 4035 | 1.00 | 1.08259 | 0.00000 | 0.00000 | ||
12104 | 2020.09.08 01:11 | modify | 4035 | 1.00 | 1.08259 | 1.08629 | 1.07959 | ||
12105 | 2020.09.08 13:50 | close | 4035 | 1.00 | 1.08268 | 1.08629 | 1.07959 | -9.74 | 99793.83 |
12106 | 2020.09.09 00:00 | buy | 4036 | 1.00 | 1.08061 | 0.00000 | 0.00000 | ||
12107 | 2020.09.09 00:00 | modify | 4036 | 1.00 | 1.08061 | 1.07691 | 1.08361 | ||
12108 | 2020.09.09 03:03 | close | 4036 | 1.00 | 1.08051 | 1.07691 | 1.08361 | -10.82 | 99783.01 |
12109 | 2020.09.10 00:02 | buy | 4037 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
12110 | 2020.09.10 00:02 | modify | 4037 | 1.00 | 1.07692 | 1.07322 | 1.07992 | ||
12111 | 2020.09.10 00:02 | close | 4037 | 1.00 | 1.07736 | 1.07322 | 1.07992 | 47.62 | 99830.63 |
12112 | 2020.09.10 00:02 | sell | 4038 | 1.00 | 1.07723 | 0.00000 | 0.00000 | ||
12113 | 2020.09.10 00:02 | modify | 4038 | 1.00 | 1.07723 | 1.08093 | 1.07423 | ||
12114 | 2020.09.10 01:00 | close | 4038 | 1.00 | 1.07689 | 1.08093 | 1.07423 | 36.79 | 99867.42 |
12115 | 2020.09.10 01:00 | buy | 4039 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
12116 | 2020.09.10 01:00 | modify | 4039 | 1.00 | 1.07690 | 1.07320 | 1.07990 | ||
12117 | 2020.09.10 01:56 | close | 4039 | 1.00 | 1.07708 | 1.07320 | 1.07990 | 19.48 | 99886.90 |
12118 | 2020.09.10 01:56 | sell | 4040 | 1.00 | 1.07707 | 0.00000 | 0.00000 | ||
12119 | 2020.09.10 01:56 | modify | 4040 | 1.00 | 1.07707 | 1.08077 | 1.07407 | ||
12120 | 2020.09.10 02:30 | close | 4040 | 1.00 | 1.07697 | 1.08077 | 1.07407 | 10.82 | 99897.72 |
12121 | 2020.09.11 00:00 | buy | 4041 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
12122 | 2020.09.11 00:00 | modify | 4041 | 1.00 | 1.07567 | 1.07197 | 1.07867 | ||
12123 | 2020.09.11 00:20 | close | 4041 | 1.00 | 1.07596 | 1.07197 | 1.07867 | 31.39 | 99929.11 |
12124 | 2020.09.11 00:20 | sell | 4042 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
12125 | 2020.09.11 00:20 | modify | 4042 | 1.00 | 1.07595 | 1.07965 | 1.07295 | ||
12126 | 2020.09.11 01:00 | close | 4042 | 1.00 | 1.07565 | 1.07965 | 1.07295 | 32.46 | 99961.57 |
12127 | 2020.09.11 01:00 | sell | 4043 | 1.00 | 1.07605 | 0.00000 | 0.00000 | ||
12128 | 2020.09.11 01:00 | modify | 4043 | 1.00 | 1.07605 | 1.07975 | 1.07305 | ||
12129 | 2020.09.11 17:46 | close | 4043 | 1.00 | 1.07614 | 1.07975 | 1.07305 | -9.74 | 99951.83 |
12130 | 2020.09.14 00:05 | buy | 4044 | 1.00 | 1.07639 | 0.00000 | 0.00000 | ||
12131 | 2020.09.14 00:05 | modify | 4044 | 1.00 | 1.07639 | 1.07269 | 1.07939 | ||
12132 | 2020.09.14 00:05 | close | 4044 | 1.00 | 1.07686 | 1.07269 | 1.07939 | 50.87 | 100002.70 |
12133 | 2020.09.14 00:05 | sell | 4045 | 1.00 | 1.07680 | 0.00000 | 0.00000 | ||
12134 | 2020.09.14 00:05 | modify | 4045 | 1.00 | 1.07680 | 1.08050 | 1.07380 | ||
12135 | 2020.09.14 00:06 | close | 4045 | 1.00 | 1.07627 | 1.08050 | 1.07380 | 57.34 | 100060.04 |
12136 | 2020.09.14 00:06 | buy | 4046 | 1.00 | 1.07641 | 0.00000 | 0.00000 | ||
12137 | 2020.09.14 00:06 | modify | 4046 | 1.00 | 1.07641 | 1.07271 | 1.07941 | ||
12138 | 2020.09.14 01:01 | close | 4046 | 1.00 | 1.07645 | 1.07271 | 1.07941 | 4.32 | 100064.36 |
12139 | 2020.09.14 01:01 | sell | 4047 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
12140 | 2020.09.14 01:01 | modify | 4047 | 1.00 | 1.07647 | 1.08017 | 1.07347 | ||
12141 | 2020.09.14 02:19 | close | 4047 | 1.00 | 1.07642 | 1.08017 | 1.07347 | 5.41 | 100069.77 |
12142 | 2020.09.15 00:00 | buy | 4048 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
12143 | 2020.09.15 00:00 | modify | 4048 | 1.00 | 1.07760 | 1.07390 | 1.08060 | ||
12144 | 2020.09.15 00:13 | close | 4048 | 1.00 | 1.07775 | 1.07390 | 1.08060 | 16.23 | 100086.00 |
12145 | 2020.09.15 00:13 | sell | 4049 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
12146 | 2020.09.15 00:13 | modify | 4049 | 1.00 | 1.07781 | 1.08151 | 1.07481 | ||
12147 | 2020.09.15 00:31 | close | 4049 | 1.00 | 1.07737 | 1.08151 | 1.07481 | 47.61 | 100133.61 |
12148 | 2020.09.15 00:31 | buy | 4050 | 1.00 | 1.07736 | 0.00000 | 0.00000 | ||
12149 | 2020.09.15 00:31 | modify | 4050 | 1.00 | 1.07736 | 1.07366 | 1.08036 | ||
12150 | 2020.09.15 01:20 | close | 4050 | 1.00 | 1.07770 | 1.07366 | 1.08036 | 36.79 | 100170.40 |
12151 | 2020.09.15 01:20 | sell | 4051 | 1.00 | 1.07770 | 0.00000 | 0.00000 | ||
12152 | 2020.09.15 01:20 | modify | 4051 | 1.00 | 1.07770 | 1.08140 | 1.07470 | ||
12153 | 2020.09.15 10:20 | close | 4051 | 1.00 | 1.07780 | 1.08140 | 1.07470 | -10.82 | 100159.58 |
12154 | 2020.09.16 00:01 | sell | 4052 | 1.00 | 1.07620 | 0.00000 | 0.00000 | ||
12155 | 2020.09.16 00:01 | modify | 4052 | 1.00 | 1.07620 | 1.07990 | 1.07320 | ||
12156 | 2020.09.16 00:01 | close | 4052 | 1.00 | 1.07563 | 1.07990 | 1.07320 | 61.67 | 100221.25 |
12157 | 2020.09.16 00:04 | sell | 4053 | 1.00 | 1.07593 | 0.00000 | 0.00000 | ||
12158 | 2020.09.16 00:04 | modify | 4053 | 1.00 | 1.07593 | 1.07963 | 1.07293 | ||
12159 | 2020.09.16 01:00 | close | 4053 | 1.00 | 1.07581 | 1.07963 | 1.07293 | 12.99 | 100234.24 |
12160 | 2020.09.16 01:00 | buy | 4054 | 1.00 | 1.07578 | 0.00000 | 0.00000 | ||
12161 | 2020.09.16 01:00 | modify | 4054 | 1.00 | 1.07578 | 1.07208 | 1.07878 | ||
12162 | 2020.09.16 01:47 | close | 4054 | 1.00 | 1.07601 | 1.07208 | 1.07878 | 24.89 | 100259.13 |
12163 | 2020.09.16 01:47 | sell | 4055 | 1.00 | 1.07602 | 0.00000 | 0.00000 | ||
12164 | 2020.09.16 01:47 | modify | 4055 | 1.00 | 1.07602 | 1.07972 | 1.07302 | ||
12165 | 2020.09.16 03:05 | close | 4055 | 1.00 | 1.07606 | 1.07972 | 1.07302 | -4.33 | 100254.80 |
12166 | 2020.09.17 00:00 | buy | 4056 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
12167 | 2020.09.17 00:00 | modify | 4056 | 1.00 | 1.07370 | 1.07000 | 1.07670 | ||
12168 | 2020.09.17 00:06 | close | 4056 | 1.00 | 1.07446 | 1.07000 | 1.07670 | 82.25 | 100337.05 |
12169 | 2020.09.17 01:04 | sell | 4057 | 1.00 | 1.07474 | 0.00000 | 0.00000 | ||
12170 | 2020.09.17 01:04 | modify | 4057 | 1.00 | 1.07474 | 1.07844 | 1.07174 | ||
12171 | 2020.09.17 03:01 | close | 4057 | 1.00 | 1.07484 | 1.07844 | 1.07174 | -10.82 | 100326.23 |
12172 | 2020.09.18 00:00 | buy | 4058 | 1.00 | 1.07601 | 0.00000 | 0.00000 | ||
12173 | 2020.09.18 00:00 | modify | 4058 | 1.00 | 1.07601 | 1.07231 | 1.07901 | ||
12174 | 2020.09.18 01:02 | close | 4058 | 1.00 | 1.07602 | 1.07231 | 1.07901 | 1.08 | 100327.31 |
12175 | 2020.09.18 01:02 | sell | 4059 | 1.00 | 1.07601 | 0.00000 | 0.00000 | ||
12176 | 2020.09.18 01:02 | modify | 4059 | 1.00 | 1.07601 | 1.07971 | 1.07301 | ||
12177 | 2020.09.21 03:12 | s/l | 4059 | 1.00 | 1.07971 | 1.07971 | 1.07301 | -405.50 | 99921.80 |
12178 | 2020.09.22 00:00 | buy | 4060 | 1.00 | 1.07637 | 0.00000 | 0.00000 | ||
12179 | 2020.09.22 00:00 | modify | 4060 | 1.00 | 1.07637 | 1.07267 | 1.07937 | ||
12180 | 2020.09.22 00:50 | close | 4060 | 1.00 | 1.07642 | 1.07267 | 1.07937 | 5.41 | 99927.21 |
12181 | 2020.09.22 00:51 | sell | 4061 | 1.00 | 1.07642 | 0.00000 | 0.00000 | ||
12182 | 2020.09.22 00:51 | modify | 4061 | 1.00 | 1.07642 | 1.08012 | 1.07342 | ||
12183 | 2020.09.22 01:00 | close | 4061 | 1.00 | 1.07590 | 1.08012 | 1.07342 | 56.26 | 99983.47 |
12184 | 2020.09.22 01:00 | sell | 4062 | 1.00 | 1.07643 | 0.00000 | 0.00000 | ||
12185 | 2020.09.22 01:00 | modify | 4062 | 1.00 | 1.07643 | 1.08013 | 1.07343 | ||
12186 | 2020.09.22 04:22 | close | 4062 | 1.00 | 1.07653 | 1.08013 | 1.07343 | -10.82 | 99972.65 |
12187 | 2020.09.23 00:01 | buy | 4063 | 1.00 | 1.07628 | 0.00000 | 0.00000 | ||
12188 | 2020.09.23 00:01 | modify | 4063 | 1.00 | 1.07628 | 1.07258 | 1.07928 | ||
12189 | 2020.09.23 01:00 | close | 4063 | 1.00 | 1.07655 | 1.07258 | 1.07928 | 29.22 | 100001.87 |
12190 | 2020.09.23 01:00 | sell | 4064 | 1.00 | 1.07661 | 0.00000 | 0.00000 | ||
12191 | 2020.09.23 01:00 | modify | 4064 | 1.00 | 1.07661 | 1.08031 | 1.07361 | ||
12192 | 2020.09.23 03:47 | close | 4064 | 1.00 | 1.07671 | 1.08031 | 1.07361 | -10.82 | 99991.05 |
12193 | 2020.09.24 00:03 | sell | 4065 | 1.00 | 1.07748 | 0.00000 | 0.00000 | ||
12194 | 2020.09.24 00:03 | modify | 4065 | 1.00 | 1.07748 | 1.08118 | 1.07448 | ||
12195 | 2020.09.24 00:52 | close | 4065 | 1.00 | 1.07707 | 1.08118 | 1.07448 | 44.36 | 100035.41 |
12196 | 2020.09.24 00:54 | buy | 4066 | 1.00 | 1.07712 | 0.00000 | 0.00000 | ||
12197 | 2020.09.24 00:54 | modify | 4066 | 1.00 | 1.07712 | 1.07342 | 1.08012 | ||
12198 | 2020.09.24 01:11 | close | 4066 | 1.00 | 1.07755 | 1.07342 | 1.08012 | 46.54 | 100081.95 |
12199 | 2020.09.24 01:11 | sell | 4067 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
12200 | 2020.09.24 01:11 | modify | 4067 | 1.00 | 1.07756 | 1.08126 | 1.07456 | ||
12201 | 2020.09.24 02:26 | close | 4067 | 1.00 | 1.07760 | 1.08126 | 1.07456 | -4.33 | 100077.62 |
12202 | 2020.09.25 00:01 | buy | 4068 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
12203 | 2020.09.25 00:01 | modify | 4068 | 1.00 | 1.08113 | 1.07743 | 1.08413 | ||
12204 | 2020.09.25 00:04 | close | 4068 | 1.00 | 1.08167 | 1.07743 | 1.08413 | 58.44 | 100136.06 |
12205 | 2020.09.25 00:04 | sell | 4069 | 1.00 | 1.08184 | 0.00000 | 0.00000 | ||
12206 | 2020.09.25 00:04 | modify | 4069 | 1.00 | 1.08184 | 1.08554 | 1.07884 | ||
12207 | 2020.09.25 00:05 | close | 4069 | 1.00 | 1.08131 | 1.08554 | 1.07884 | 57.34 | 100193.40 |
12208 | 2020.09.25 00:40 | buy | 4070 | 1.00 | 1.08102 | 0.00000 | 0.00000 | ||
12209 | 2020.09.25 00:40 | modify | 4070 | 1.00 | 1.08102 | 1.07732 | 1.08402 | ||
12210 | 2020.09.25 01:01 | close | 4070 | 1.00 | 1.08155 | 1.07732 | 1.08402 | 57.36 | 100250.76 |
12211 | 2020.09.25 01:01 | sell | 4071 | 1.00 | 1.08166 | 0.00000 | 0.00000 | ||
12212 | 2020.09.25 01:01 | modify | 4071 | 1.00 | 1.08166 | 1.08536 | 1.07866 | ||
12213 | 2020.09.25 03:38 | close | 4071 | 1.00 | 1.08173 | 1.08536 | 1.07866 | -7.58 | 100243.18 |
12214 | 2020.09.28 00:05 | buy | 4072 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
12215 | 2020.09.28 00:05 | modify | 4072 | 1.00 | 1.07980 | 1.07610 | 1.08280 | ||
12216 | 2020.09.28 01:00 | close | 4072 | 1.00 | 1.08021 | 1.07610 | 1.08280 | 44.37 | 100287.55 |
12217 | 2020.09.28 01:01 | sell | 4073 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
12218 | 2020.09.28 01:01 | modify | 4073 | 1.00 | 1.08019 | 1.08389 | 1.07719 | ||
12219 | 2020.09.28 03:53 | close | 4073 | 1.00 | 1.08011 | 1.08389 | 1.07719 | 8.66 | 100296.21 |
12220 | 2020.09.29 00:02 | buy | 4074 | 1.00 | 1.07815 | 0.00000 | 0.00000 | ||
12221 | 2020.09.29 00:02 | modify | 4074 | 1.00 | 1.07815 | 1.07445 | 1.08115 | ||
12222 | 2020.09.29 01:00 | close | 4074 | 1.00 | 1.07851 | 1.07445 | 1.08115 | 38.96 | 100335.17 |
12223 | 2020.09.29 01:00 | sell | 4075 | 1.00 | 1.07855 | 0.00000 | 0.00000 | ||
12224 | 2020.09.29 01:00 | modify | 4075 | 1.00 | 1.07855 | 1.08225 | 1.07555 | ||
12225 | 2020.09.29 04:34 | close | 4075 | 1.00 | 1.07863 | 1.08225 | 1.07555 | -8.66 | 100326.51 |
12226 | 2020.09.30 00:00 | sell | 4076 | 1.00 | 1.07983 | 0.00000 | 0.00000 | ||
12227 | 2020.09.30 00:00 | modify | 4076 | 1.00 | 1.07983 | 1.08353 | 1.07683 | ||
12228 | 2020.09.30 00:10 | close | 4076 | 1.00 | 1.07903 | 1.08353 | 1.07683 | 86.55 | 100413.06 |
12229 | 2020.09.30 00:10 | buy | 4077 | 1.00 | 1.07907 | 0.00000 | 0.00000 | ||
12230 | 2020.09.30 00:10 | modify | 4077 | 1.00 | 1.07907 | 1.07537 | 1.08207 | ||
12231 | 2020.09.30 00:10 | close | 4077 | 1.00 | 1.07970 | 1.07537 | 1.08207 | 68.18 | 100481.24 |
12232 | 2020.09.30 00:12 | buy | 4078 | 1.00 | 1.07926 | 0.00000 | 0.00000 | ||
12233 | 2020.09.30 00:12 | modify | 4078 | 1.00 | 1.07926 | 1.07556 | 1.08226 | ||
12234 | 2020.09.30 00:17 | close | 4078 | 1.00 | 1.07993 | 1.07556 | 1.08226 | 72.51 | 100553.75 |
12235 | 2020.09.30 01:04 | sell | 4079 | 1.00 | 1.08004 | 0.00000 | 0.00000 | ||
12236 | 2020.09.30 01:04 | modify | 4079 | 1.00 | 1.08004 | 1.08374 | 1.07704 | ||
12237 | 2020.09.30 01:58 | close | 4079 | 1.00 | 1.07957 | 1.08374 | 1.07704 | 50.85 | 100604.60 |
12238 | 2020.09.30 01:59 | buy | 4080 | 1.00 | 1.07957 | 0.00000 | 0.00000 | ||
12239 | 2020.09.30 01:59 | modify | 4080 | 1.00 | 1.07957 | 1.07587 | 1.08257 | ||
12240 | 2020.09.30 02:43 | close | 4080 | 1.00 | 1.07962 | 1.07587 | 1.08257 | 5.41 | 100610.01 |
12241 | 2020.10.01 00:01 | buy | 4081 | 1.00 | 1.07907 | 0.00000 | 0.00000 | ||
12242 | 2020.10.01 00:01 | modify | 4081 | 1.00 | 1.07907 | 1.07537 | 1.08207 | ||
12243 | 2020.10.01 00:10 | close | 4081 | 1.00 | 1.07958 | 1.07537 | 1.08207 | 55.19 | 100665.20 |
12244 | 2020.10.01 01:03 | sell | 4082 | 1.00 | 1.07972 | 0.00000 | 0.00000 | ||
12245 | 2020.10.01 01:03 | modify | 4082 | 1.00 | 1.07972 | 1.08342 | 1.07672 | ||
12246 | 2020.10.01 02:37 | close | 4082 | 1.00 | 1.07982 | 1.08342 | 1.07672 | -10.82 | 100654.38 |
12247 | 2020.10.02 00:00 | buy | 4083 | 1.00 | 1.07869 | 0.00000 | 0.00000 | ||
12248 | 2020.10.02 00:00 | modify | 4083 | 1.00 | 1.07869 | 1.07499 | 1.08169 | ||
12249 | 2020.10.02 01:07 | close | 4083 | 1.00 | 1.07905 | 1.07499 | 1.08169 | 38.96 | 100693.34 |
12250 | 2020.10.02 01:10 | sell | 4084 | 1.00 | 1.07906 | 0.00000 | 0.00000 | ||
12251 | 2020.10.02 01:10 | modify | 4084 | 1.00 | 1.07906 | 1.08276 | 1.07606 | ||
12252 | 2020.10.02 03:37 | close | 4084 | 1.00 | 1.07916 | 1.08276 | 1.07606 | -10.82 | 100682.52 |
12253 | 2020.10.05 00:05 | buy | 4085 | 1.00 | 1.07778 | 0.00000 | 0.00000 | ||
12254 | 2020.10.05 00:05 | modify | 4085 | 1.00 | 1.07778 | 1.07408 | 1.08078 | ||
12255 | 2020.10.05 01:01 | close | 4085 | 1.00 | 1.07774 | 1.07408 | 1.08078 | -4.33 | 100678.19 |
12256 | 2020.10.05 01:01 | sell | 4086 | 1.00 | 1.07779 | 0.00000 | 0.00000 | ||
12257 | 2020.10.05 01:01 | modify | 4086 | 1.00 | 1.07779 | 1.08149 | 1.07479 | ||
12258 | 2020.10.05 01:09 | close | 4086 | 1.00 | 1.07728 | 1.08149 | 1.07479 | 55.18 | 100733.37 |
12259 | 2020.10.05 01:23 | buy | 4087 | 1.00 | 1.07694 | 0.00000 | 0.00000 | ||
12260 | 2020.10.05 01:23 | modify | 4087 | 1.00 | 1.07694 | 1.07324 | 1.07994 | ||
12261 | 2020.10.05 10:55 | close | 4087 | 1.00 | 1.07684 | 1.07324 | 1.07994 | -10.82 | 100722.55 |
12262 | 2020.10.06 00:15 | buy | 4088 | 1.00 | 1.07819 | 0.00000 | 0.00000 | ||
12263 | 2020.10.06 00:15 | modify | 4088 | 1.00 | 1.07819 | 1.07449 | 1.08119 | ||
12264 | 2020.10.06 01:00 | close | 4088 | 1.00 | 1.07857 | 1.07449 | 1.08119 | 41.12 | 100763.67 |
12265 | 2020.10.06 01:00 | sell | 4089 | 1.00 | 1.07856 | 0.00000 | 0.00000 | ||
12266 | 2020.10.06 01:00 | modify | 4089 | 1.00 | 1.07856 | 1.08226 | 1.07556 | ||
12267 | 2020.10.06 07:58 | close | 4089 | 1.00 | 1.07866 | 1.08226 | 1.07556 | -10.82 | 100752.85 |
12268 | 2020.10.07 00:01 | buy | 4090 | 1.00 | 1.07674 | 0.00000 | 0.00000 | ||
12269 | 2020.10.07 00:01 | modify | 4090 | 1.00 | 1.07674 | 1.07304 | 1.07974 | ||
12270 | 2020.10.07 01:00 | close | 4090 | 1.00 | 1.07703 | 1.07304 | 1.07974 | 31.38 | 100784.23 |
12271 | 2020.10.07 01:00 | sell | 4091 | 1.00 | 1.07706 | 0.00000 | 0.00000 | ||
12272 | 2020.10.07 01:00 | modify | 4091 | 1.00 | 1.07706 | 1.08076 | 1.07406 | ||
12273 | 2020.10.07 02:22 | close | 4091 | 1.00 | 1.07699 | 1.08076 | 1.07406 | 7.57 | 100791.80 |
12274 | 2020.10.08 00:00 | buy | 4092 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
12275 | 2020.10.08 00:00 | modify | 4092 | 1.00 | 1.07850 | 1.07480 | 1.08150 | ||
12276 | 2020.10.08 00:16 | close | 4092 | 1.00 | 1.07901 | 1.07480 | 1.08150 | 55.19 | 100846.99 |
12277 | 2020.10.08 00:45 | buy | 4093 | 1.00 | 1.07836 | 0.00000 | 0.00000 | ||
12278 | 2020.10.08 00:45 | modify | 4093 | 1.00 | 1.07836 | 1.07466 | 1.08136 | ||
12279 | 2020.10.08 01:00 | close | 4093 | 1.00 | 1.07889 | 1.07466 | 1.08136 | 57.35 | 100904.34 |
12280 | 2020.10.09 00:00 | buy | 4094 | 1.00 | 1.07835 | 0.00000 | 0.00000 | ||
12281 | 2020.10.09 00:00 | modify | 4094 | 1.00 | 1.07835 | 1.07465 | 1.08135 | ||
12282 | 2020.10.09 00:20 | close | 4094 | 1.00 | 1.07858 | 1.07465 | 1.08135 | 24.89 | 100929.23 |
12283 | 2020.10.09 00:20 | sell | 4095 | 1.00 | 1.07873 | 0.00000 | 0.00000 | ||
12284 | 2020.10.09 00:20 | modify | 4095 | 1.00 | 1.07873 | 1.08243 | 1.07573 | ||
12285 | 2020.10.09 03:16 | close | 4095 | 1.00 | 1.07883 | 1.08243 | 1.07573 | -10.82 | 100918.41 |
12286 | 2020.10.12 00:09 | buy | 4096 | 1.00 | 1.07588 | 0.00000 | 0.00000 | ||
12287 | 2020.10.12 00:09 | modify | 4096 | 1.00 | 1.07588 | 1.07218 | 1.07888 | ||
12288 | 2020.10.12 00:30 | close | 4096 | 1.00 | 1.07618 | 1.07218 | 1.07888 | 32.47 | 100950.88 |
12289 | 2020.10.12 00:30 | sell | 4097 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
12290 | 2020.10.12 00:30 | modify | 4097 | 1.00 | 1.07613 | 1.07983 | 1.07313 | ||
12291 | 2020.10.12 01:04 | close | 4097 | 1.00 | 1.07582 | 1.07983 | 1.07313 | 33.54 | 100984.42 |
12292 | 2020.10.12 01:05 | buy | 4098 | 1.00 | 1.07582 | 0.00000 | 0.00000 | ||
12293 | 2020.10.12 01:05 | modify | 4098 | 1.00 | 1.07582 | 1.07212 | 1.07882 | ||
12294 | 2020.10.12 02:43 | close | 4098 | 1.00 | 1.07587 | 1.07212 | 1.07882 | 5.41 | 100989.83 |
12295 | 2020.10.13 00:09 | sell | 4099 | 1.00 | 1.07443 | 0.00000 | 0.00000 | ||
12296 | 2020.10.13 00:09 | modify | 4099 | 1.00 | 1.07443 | 1.07813 | 1.07143 | ||
12297 | 2020.10.13 00:10 | close | 4099 | 1.00 | 1.07378 | 1.07813 | 1.07143 | 70.32 | 101060.15 |
12298 | 2020.10.13 01:19 | sell | 4100 | 1.00 | 1.07389 | 0.00000 | 0.00000 | ||
12299 | 2020.10.13 01:19 | modify | 4100 | 1.00 | 1.07389 | 1.07759 | 1.07089 | ||
12300 | 2020.10.13 03:03 | close | 4100 | 1.00 | 1.07399 | 1.07759 | 1.07089 | -10.82 | 101049.33 |
12301 | 2020.10.14 00:00 | buy | 4101 | 1.00 | 1.07429 | 0.00000 | 0.00000 | ||
12302 | 2020.10.14 00:00 | modify | 4101 | 1.00 | 1.07429 | 1.07059 | 1.07729 | ||
12303 | 2020.10.14 01:01 | close | 4101 | 1.00 | 1.07438 | 1.07059 | 1.07729 | 9.74 | 101059.07 |
12304 | 2020.10.14 01:01 | sell | 4102 | 1.00 | 1.07442 | 0.00000 | 0.00000 | ||
12305 | 2020.10.14 01:01 | modify | 4102 | 1.00 | 1.07442 | 1.07812 | 1.07142 | ||
12306 | 2020.10.14 04:20 | close | 4102 | 1.00 | 1.07452 | 1.07812 | 1.07142 | -10.82 | 101048.25 |
12307 | 2020.10.15 00:00 | sell | 4103 | 1.00 | 1.07299 | 0.00000 | 0.00000 | ||
12308 | 2020.10.15 00:00 | modify | 4103 | 1.00 | 1.07299 | 1.07669 | 1.06999 | ||
12309 | 2020.10.15 00:01 | close | 4103 | 1.00 | 1.07284 | 1.07669 | 1.06999 | 16.23 | 101064.48 |
12310 | 2020.10.15 00:01 | buy | 4104 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
12311 | 2020.10.15 00:01 | modify | 4104 | 1.00 | 1.07283 | 1.06913 | 1.07583 | ||
12312 | 2020.10.15 00:06 | close | 4104 | 1.00 | 1.07301 | 1.06913 | 1.07583 | 19.48 | 101083.96 |
12313 | 2020.10.15 00:06 | sell | 4105 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
12314 | 2020.10.15 00:06 | modify | 4105 | 1.00 | 1.07300 | 1.07670 | 1.07000 | ||
12315 | 2020.10.15 00:30 | close | 4105 | 1.00 | 1.07278 | 1.07670 | 1.07000 | 23.80 | 101107.76 |
12316 | 2020.10.15 00:39 | buy | 4106 | 1.00 | 1.07277 | 0.00000 | 0.00000 | ||
12317 | 2020.10.15 00:39 | modify | 4106 | 1.00 | 1.07277 | 1.06907 | 1.07577 | ||
12318 | 2020.10.15 01:20 | close | 4106 | 1.00 | 1.07285 | 1.06907 | 1.07577 | 8.66 | 101116.42 |
12319 | 2020.10.15 01:30 | sell | 4107 | 1.00 | 1.07286 | 0.00000 | 0.00000 | ||
12320 | 2020.10.15 01:30 | modify | 4107 | 1.00 | 1.07286 | 1.07656 | 1.06986 | ||
12321 | 2020.10.15 02:14 | close | 4107 | 1.00 | 1.07275 | 1.07656 | 1.06986 | 11.90 | 101128.32 |
12322 | 2020.10.16 00:00 | buy | 4108 | 1.00 | 1.07044 | 0.00000 | 0.00000 | ||
12323 | 2020.10.16 00:00 | modify | 4108 | 1.00 | 1.07044 | 1.06674 | 1.07344 | ||
12324 | 2020.10.16 01:00 | close | 4108 | 1.00 | 1.07059 | 1.06674 | 1.07344 | 16.23 | 101144.55 |
12325 | 2020.10.16 01:00 | sell | 4109 | 1.00 | 1.07058 | 0.00000 | 0.00000 | ||
12326 | 2020.10.16 01:00 | modify | 4109 | 1.00 | 1.07058 | 1.07428 | 1.06758 | ||
12327 | 2020.10.19 23:59 | close | 4109 | 1.00 | 1.07053 | 1.07428 | 1.06758 | 0.23 | 101144.78 |
12328 | 2020.10.20 01:00 | sell | 4110 | 1.00 | 1.07113 | 0.00000 | 0.00000 | ||
12329 | 2020.10.20 01:00 | modify | 4110 | 1.00 | 1.07113 | 1.07483 | 1.06813 | ||
12330 | 2020.10.20 10:12 | close | 4110 | 1.00 | 1.07123 | 1.07483 | 1.06813 | -10.82 | 101133.96 |
12331 | 2020.10.21 00:00 | buy | 4111 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
12332 | 2020.10.21 00:00 | modify | 4111 | 1.00 | 1.07231 | 1.06861 | 1.07531 | ||
12333 | 2020.10.21 01:11 | close | 4111 | 1.00 | 1.07245 | 1.06861 | 1.07531 | 15.15 | 101149.11 |
12334 | 2020.10.21 01:11 | sell | 4112 | 1.00 | 1.07244 | 0.00000 | 0.00000 | ||
12335 | 2020.10.21 01:11 | modify | 4112 | 1.00 | 1.07244 | 1.07614 | 1.06944 | ||
12336 | 2020.10.21 05:57 | close | 4112 | 1.00 | 1.07254 | 1.07614 | 1.06944 | -10.82 | 101138.29 |
12337 | 2020.10.22 00:03 | buy | 4113 | 1.00 | 1.07336 | 0.00000 | 0.00000 | ||
12338 | 2020.10.22 00:03 | modify | 4113 | 1.00 | 1.07336 | 1.06966 | 1.07636 | ||
12339 | 2020.10.22 01:01 | close | 4113 | 1.00 | 1.07365 | 1.06966 | 1.07636 | 31.39 | 101169.68 |
12340 | 2020.10.22 01:08 | sell | 4114 | 1.00 | 1.07367 | 0.00000 | 0.00000 | ||
12341 | 2020.10.22 01:08 | modify | 4114 | 1.00 | 1.07367 | 1.07737 | 1.07067 | ||
12342 | 2020.10.22 02:47 | close | 4114 | 1.00 | 1.07377 | 1.07737 | 1.07067 | -10.82 | 101158.86 |
12343 | 2020.10.23 00:00 | buy | 4115 | 1.00 | 1.07215 | 0.00000 | 0.00000 | ||
12344 | 2020.10.23 00:00 | modify | 4115 | 1.00 | 1.07215 | 1.06845 | 1.07515 | ||
12345 | 2020.10.23 00:51 | close | 4115 | 1.00 | 1.07223 | 1.06845 | 1.07515 | 8.66 | 101167.52 |
12346 | 2020.10.23 00:52 | sell | 4116 | 1.00 | 1.07223 | 0.00000 | 0.00000 | ||
12347 | 2020.10.23 00:52 | modify | 4116 | 1.00 | 1.07223 | 1.07593 | 1.06923 | ||
12348 | 2020.10.23 03:03 | close | 4116 | 1.00 | 1.07232 | 1.07593 | 1.06923 | -9.74 | 101157.78 |
12349 | 2020.10.26 00:05 | buy | 4117 | 1.00 | 1.07218 | 0.00000 | 0.00000 | ||
12350 | 2020.10.26 00:05 | modify | 4117 | 1.00 | 1.07218 | 1.06848 | 1.07518 | ||
12351 | 2020.10.26 15:33 | close | 4117 | 1.00 | 1.07208 | 1.06848 | 1.07518 | -10.82 | 101146.96 |
12352 | 2020.10.27 00:05 | sell | 4118 | 1.00 | 1.07213 | 0.00000 | 0.00000 | ||
12353 | 2020.10.27 00:05 | modify | 4118 | 1.00 | 1.07213 | 1.07583 | 1.06913 | ||
12354 | 2020.10.27 02:07 | close | 4118 | 1.00 | 1.07223 | 1.07583 | 1.06913 | -10.82 | 101136.14 |
12355 | 2020.10.28 00:12 | buy | 4119 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
12356 | 2020.10.28 00:12 | modify | 4119 | 1.00 | 1.07138 | 1.06768 | 1.07438 | ||
12357 | 2020.10.28 08:20 | close | 4119 | 1.00 | 1.07128 | 1.06768 | 1.07438 | -10.82 | 101125.32 |
12358 | 2020.10.29 00:00 | sell | 4120 | 1.00 | 1.06939 | 0.00000 | 0.00000 | ||
12359 | 2020.10.29 00:00 | modify | 4120 | 1.00 | 1.06939 | 1.07309 | 1.06639 | ||
12360 | 2020.10.29 05:02 | close | 4120 | 1.00 | 1.06949 | 1.07309 | 1.06639 | -10.82 | 101114.50 |
12361 | 2020.10.30 00:00 | sell | 4121 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
12362 | 2020.10.30 00:00 | modify | 4121 | 1.00 | 1.06889 | 1.07259 | 1.06589 | ||
12363 | 2020.10.30 01:54 | close | 4121 | 1.00 | 1.06896 | 1.07259 | 1.06589 | -7.58 | 101106.92 |
12364 | 2020.10.30 01:54 | buy | 4122 | 1.00 | 1.06897 | 0.00000 | 0.00000 | ||
12365 | 2020.10.30 01:54 | modify | 4122 | 1.00 | 1.06897 | 1.06527 | 1.07197 | ||
12366 | 2020.10.30 04:10 | close | 4122 | 1.00 | 1.06887 | 1.06527 | 1.07197 | -10.82 | 101096.10 |
12367 | 2020.11.02 00:02 | buy | 4123 | 1.00 | 1.06703 | 0.00000 | 0.00000 | ||
12368 | 2020.11.02 00:02 | modify | 4123 | 1.00 | 1.06703 | 1.06333 | 1.07003 | ||
12369 | 2020.11.02 00:05 | close | 4123 | 1.00 | 1.06755 | 1.06333 | 1.07003 | 56.27 | 101152.37 |
12370 | 2020.11.02 00:16 | sell | 4124 | 1.00 | 1.06811 | 0.00000 | 0.00000 | ||
12371 | 2020.11.02 00:16 | modify | 4124 | 1.00 | 1.06811 | 1.07181 | 1.06511 | ||
12372 | 2020.11.02 00:16 | close | 4124 | 1.00 | 1.06736 | 1.07181 | 1.06511 | 81.14 | 101233.51 |
12373 | 2020.11.02 00:27 | buy | 4125 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
12374 | 2020.11.02 00:27 | modify | 4125 | 1.00 | 1.06630 | 1.06260 | 1.06930 | ||
12375 | 2020.11.02 00:27 | close | 4125 | 1.00 | 1.06682 | 1.06260 | 1.06930 | 56.27 | 101289.78 |
12376 | 2020.11.02 00:27 | buy | 4126 | 1.00 | 1.06695 | 0.00000 | 0.00000 | ||
12377 | 2020.11.02 00:27 | modify | 4126 | 1.00 | 1.06695 | 1.06325 | 1.06995 | ||
12378 | 2020.11.02 00:27 | close | 4126 | 1.00 | 1.06768 | 1.06325 | 1.06995 | 79.00 | 101368.78 |
12379 | 2020.11.02 01:29 | sell | 4127 | 1.00 | 1.06773 | 0.00000 | 0.00000 | ||
12380 | 2020.11.02 01:29 | modify | 4127 | 1.00 | 1.06773 | 1.07143 | 1.06473 | ||
12381 | 2020.11.02 03:43 | close | 4127 | 1.00 | 1.06782 | 1.07143 | 1.06473 | -9.74 | 101359.04 |
12382 | 2020.11.03 00:01 | buy | 4128 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
12383 | 2020.11.03 00:01 | modify | 4128 | 1.00 | 1.06934 | 1.06564 | 1.07234 | ||
12384 | 2020.11.03 01:00 | close | 4128 | 1.00 | 1.06944 | 1.06564 | 1.07234 | 10.82 | 101369.86 |
12385 | 2020.11.03 01:00 | sell | 4129 | 1.00 | 1.06943 | 0.00000 | 0.00000 | ||
12386 | 2020.11.03 01:00 | modify | 4129 | 1.00 | 1.06943 | 1.07313 | 1.06643 | ||
12387 | 2020.11.03 19:49 | close | 4129 | 1.00 | 1.06951 | 1.07313 | 1.06643 | -8.65 | 101361.21 |
12388 | 2020.11.04 00:01 | sell | 4130 | 1.00 | 1.06935 | 0.00000 | 0.00000 | ||
12389 | 2020.11.04 00:01 | modify | 4130 | 1.00 | 1.06935 | 1.07305 | 1.06635 | ||
12390 | 2020.11.04 00:03 | close | 4130 | 1.00 | 1.06882 | 1.07305 | 1.06635 | 57.34 | 101418.55 |
12391 | 2020.11.04 00:03 | buy | 4131 | 1.00 | 1.06809 | 0.00000 | 0.00000 | ||
12392 | 2020.11.04 00:03 | modify | 4131 | 1.00 | 1.06809 | 1.06439 | 1.07109 | ||
12393 | 2020.11.04 00:04 | close | 4131 | 1.00 | 1.06869 | 1.06439 | 1.07109 | 64.94 | 101483.49 |
12394 | 2020.11.04 00:04 | sell | 4132 | 1.00 | 1.06933 | 0.00000 | 0.00000 | ||
12395 | 2020.11.04 00:04 | modify | 4132 | 1.00 | 1.06933 | 1.07303 | 1.06633 | ||
12396 | 2020.11.04 00:07 | close | 4132 | 1.00 | 1.06809 | 1.07303 | 1.06633 | 134.16 | 101617.65 |
12397 | 2020.11.04 00:07 | buy | 4133 | 1.00 | 1.06795 | 0.00000 | 0.00000 | ||
12398 | 2020.11.04 00:07 | modify | 4133 | 1.00 | 1.06795 | 1.06425 | 1.07095 | ||
12399 | 2020.11.04 00:07 | close | 4133 | 1.00 | 1.06855 | 1.06425 | 1.07095 | 64.93 | 101682.58 |
12400 | 2020.11.04 00:07 | sell | 4134 | 1.00 | 1.06951 | 0.00000 | 0.00000 | ||
12401 | 2020.11.04 00:07 | modify | 4134 | 1.00 | 1.06951 | 1.07321 | 1.06651 | ||
12402 | 2020.11.04 00:10 | close | 4134 | 1.00 | 1.06893 | 1.07321 | 1.06651 | 62.75 | 101745.33 |
12403 | 2020.11.04 00:30 | sell | 4135 | 1.00 | 1.07014 | 0.00000 | 0.00000 | ||
12404 | 2020.11.04 00:30 | modify | 4135 | 1.00 | 1.07014 | 1.07384 | 1.06714 | ||
12405 | 2020.11.04 00:30 | close | 4135 | 1.00 | 1.06952 | 1.07384 | 1.06714 | 67.08 | 101812.41 |
12406 | 2020.11.04 00:34 | sell | 4136 | 1.00 | 1.06979 | 0.00000 | 0.00000 | ||
12407 | 2020.11.04 00:34 | modify | 4136 | 1.00 | 1.06979 | 1.07349 | 1.06679 | ||
12408 | 2020.11.04 00:36 | close | 4136 | 1.00 | 1.06920 | 1.07349 | 1.06679 | 63.83 | 101876.24 |
12409 | 2020.11.04 01:27 | sell | 4137 | 1.00 | 1.07016 | 0.00000 | 0.00000 | ||
12410 | 2020.11.04 01:27 | modify | 4137 | 1.00 | 1.07016 | 1.07386 | 1.06716 | ||
12411 | 2020.11.04 02:02 | close | 4137 | 1.00 | 1.06985 | 1.07386 | 1.06716 | 33.54 | 101909.78 |
12412 | 2020.11.05 00:00 | buy | 4138 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
12413 | 2020.11.05 00:00 | modify | 4138 | 1.00 | 1.06789 | 1.06419 | 1.07089 | ||
12414 | 2020.11.05 00:00 | close | 4138 | 1.00 | 1.06872 | 1.06419 | 1.07089 | 89.82 | 101999.60 |
12415 | 2020.11.05 00:01 | buy | 4139 | 1.00 | 1.06784 | 0.00000 | 0.00000 | ||
12416 | 2020.11.05 00:01 | modify | 4139 | 1.00 | 1.06784 | 1.06414 | 1.07084 | ||
12417 | 2020.11.05 00:01 | close | 4139 | 1.00 | 1.06843 | 1.06414 | 1.07084 | 63.85 | 102063.45 |
12418 | 2020.11.05 00:01 | buy | 4140 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
12419 | 2020.11.05 00:01 | modify | 4140 | 1.00 | 1.06853 | 1.06483 | 1.07153 | ||
12420 | 2020.11.05 00:18 | close | 4140 | 1.00 | 1.06908 | 1.06483 | 1.07153 | 59.52 | 102122.97 |
12421 | 2020.11.05 00:54 | sell | 4141 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
12422 | 2020.11.05 00:54 | modify | 4141 | 1.00 | 1.06919 | 1.07289 | 1.06619 | ||
12423 | 2020.11.05 00:55 | close | 4141 | 1.00 | 1.06869 | 1.07289 | 1.06619 | 54.10 | 102177.07 |
12424 | 2020.11.05 00:55 | sell | 4142 | 1.00 | 1.06951 | 0.00000 | 0.00000 | ||
12425 | 2020.11.05 00:55 | modify | 4142 | 1.00 | 1.06951 | 1.07321 | 1.06651 | ||
12426 | 2020.11.05 01:53 | close | 4142 | 1.00 | 1.06961 | 1.07321 | 1.06651 | -10.82 | 102166.25 |
12427 | 2020.11.05 01:53 | buy | 4143 | 1.00 | 1.06962 | 0.00000 | 0.00000 | ||
12428 | 2020.11.05 01:53 | modify | 4143 | 1.00 | 1.06962 | 1.06592 | 1.07262 | ||
12429 | 2020.11.05 05:22 | close | 4143 | 1.00 | 1.06952 | 1.06592 | 1.07262 | -10.82 | 102155.43 |
12430 | 2020.11.06 00:26 | sell | 4144 | 1.00 | 1.06993 | 0.00000 | 0.00000 | ||
12431 | 2020.11.06 00:26 | modify | 4144 | 1.00 | 1.06993 | 1.07363 | 1.06693 | ||
12432 | 2020.11.06 00:56 | close | 4144 | 1.00 | 1.06950 | 1.07363 | 1.06693 | 46.52 | 102201.95 |
12433 | 2020.11.06 00:57 | buy | 4145 | 1.00 | 1.06955 | 0.00000 | 0.00000 | ||
12434 | 2020.11.06 00:57 | modify | 4145 | 1.00 | 1.06955 | 1.06585 | 1.07255 | ||
12435 | 2020.11.06 01:49 | close | 4145 | 1.00 | 1.06968 | 1.06585 | 1.07255 | 14.07 | 102216.02 |
12436 | 2020.11.06 01:49 | sell | 4146 | 1.00 | 1.06970 | 0.00000 | 0.00000 | ||
12437 | 2020.11.06 01:49 | modify | 4146 | 1.00 | 1.06970 | 1.07340 | 1.06670 | ||
12438 | 2020.11.06 01:50 | close | 4146 | 1.00 | 1.06935 | 1.07340 | 1.06670 | 37.87 | 102253.89 |
12439 | 2020.11.06 01:50 | buy | 4147 | 1.00 | 1.06935 | 0.00000 | 0.00000 | ||
12440 | 2020.11.06 01:50 | modify | 4147 | 1.00 | 1.06935 | 1.06565 | 1.07235 | ||
12441 | 2020.11.06 10:23 | close | 4147 | 1.00 | 1.06925 | 1.06565 | 1.07235 | -10.82 | 102243.07 |
12442 | 2020.11.09 00:01 | buy | 4148 | 1.00 | 1.06712 | 0.00000 | 0.00000 | ||
12443 | 2020.11.09 00:01 | modify | 4148 | 1.00 | 1.06712 | 1.06342 | 1.07012 | ||
12444 | 2020.11.09 00:05 | close | 4148 | 1.00 | 1.06834 | 1.06342 | 1.07012 | 132.03 | 102375.10 |
12445 | 2020.11.09 00:42 | sell | 4149 | 1.00 | 1.06932 | 0.00000 | 0.00000 | ||
12446 | 2020.11.09 00:42 | modify | 4149 | 1.00 | 1.06932 | 1.07302 | 1.06632 | ||
12447 | 2020.11.09 00:43 | close | 4149 | 1.00 | 1.06881 | 1.07302 | 1.06632 | 55.17 | 102430.27 |
12448 | 2020.11.09 01:44 | sell | 4150 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
12449 | 2020.11.09 01:44 | modify | 4150 | 1.00 | 1.06934 | 1.07304 | 1.06634 | ||
12450 | 2020.11.09 02:10 | close | 4150 | 1.00 | 1.06919 | 1.07304 | 1.06634 | 16.23 | 102446.50 |
12451 | 2020.11.10 00:00 | buy | 4151 | 1.00 | 1.07806 | 0.00000 | 0.00000 | ||
12452 | 2020.11.10 00:00 | modify | 4151 | 1.00 | 1.07806 | 1.07436 | 1.08106 | ||
12453 | 2020.11.10 00:00 | close | 4151 | 1.00 | 1.07865 | 1.07436 | 1.08106 | 63.85 | 102510.35 |
12454 | 2020.11.10 00:01 | buy | 4152 | 1.00 | 1.07796 | 0.00000 | 0.00000 | ||
12455 | 2020.11.10 00:01 | modify | 4152 | 1.00 | 1.07796 | 1.07426 | 1.08096 | ||
12456 | 2020.11.10 00:02 | close | 4152 | 1.00 | 1.07860 | 1.07426 | 1.08096 | 69.26 | 102579.61 |
12457 | 2020.11.10 00:50 | sell | 4153 | 1.00 | 1.07957 | 0.00000 | 0.00000 | ||
12458 | 2020.11.10 00:50 | modify | 4153 | 1.00 | 1.07957 | 1.08327 | 1.07657 | ||
12459 | 2020.11.10 00:51 | close | 4153 | 1.00 | 1.07905 | 1.08327 | 1.07657 | 56.26 | 102635.87 |
12460 | 2020.11.10 00:51 | buy | 4154 | 1.00 | 1.07785 | 0.00000 | 0.00000 | ||
12461 | 2020.11.10 00:51 | modify | 4154 | 1.00 | 1.07785 | 1.07415 | 1.08085 | ||
12462 | 2020.11.10 00:52 | close | 4154 | 1.00 | 1.07910 | 1.07415 | 1.08085 | 135.27 | 102771.14 |
12463 | 2020.11.10 00:52 | sell | 4155 | 1.00 | 1.07957 | 0.00000 | 0.00000 | ||
12464 | 2020.11.10 00:52 | modify | 4155 | 1.00 | 1.07957 | 1.08327 | 1.07657 | ||
12465 | 2020.11.10 02:22 | close | 4155 | 1.00 | 1.07906 | 1.08327 | 1.07657 | 55.18 | 102826.32 |
12466 | 2020.11.11 00:00 | buy | 4156 | 1.00 | 1.08069 | 0.00000 | 0.00000 | ||
12467 | 2020.11.11 00:00 | modify | 4156 | 1.00 | 1.08069 | 1.07699 | 1.08369 | ||
12468 | 2020.11.11 00:55 | close | 4156 | 1.00 | 1.08078 | 1.07699 | 1.08369 | 9.73 | 102836.05 |
12469 | 2020.11.11 00:55 | sell | 4157 | 1.00 | 1.08083 | 0.00000 | 0.00000 | ||
12470 | 2020.11.11 00:55 | modify | 4157 | 1.00 | 1.08083 | 1.08453 | 1.07783 | ||
12471 | 2020.11.11 03:27 | close | 4157 | 1.00 | 1.08093 | 1.08453 | 1.07783 | -10.82 | 102825.23 |
12472 | 2020.11.12 00:00 | buy | 4158 | 1.00 | 1.07994 | 0.00000 | 0.00000 | ||
12473 | 2020.11.12 00:00 | modify | 4158 | 1.00 | 1.07994 | 1.07624 | 1.08294 | ||
12474 | 2020.11.12 00:59 | close | 4158 | 1.00 | 1.07991 | 1.07624 | 1.08294 | -3.25 | 102821.98 |
12475 | 2020.11.12 00:59 | sell | 4159 | 1.00 | 1.07992 | 0.00000 | 0.00000 | ||
12476 | 2020.11.12 00:59 | modify | 4159 | 1.00 | 1.07992 | 1.08362 | 1.07692 | ||
12477 | 2020.11.12 02:01 | close | 4159 | 1.00 | 1.07984 | 1.08362 | 1.07692 | 8.65 | 102830.63 |
12478 | 2020.11.13 00:00 | buy | 4160 | 1.00 | 1.07991 | 0.00000 | 0.00000 | ||
12479 | 2020.11.13 00:00 | modify | 4160 | 1.00 | 1.07991 | 1.07621 | 1.08291 | ||
12480 | 2020.11.13 01:00 | close | 4160 | 1.00 | 1.08008 | 1.07621 | 1.08291 | 18.40 | 102849.03 |
12481 | 2020.11.13 01:00 | sell | 4161 | 1.00 | 1.08011 | 0.00000 | 0.00000 | ||
12482 | 2020.11.13 01:00 | modify | 4161 | 1.00 | 1.08011 | 1.08381 | 1.07711 | ||
12483 | 2020.11.13 02:00 | close | 4161 | 1.00 | 1.08002 | 1.08381 | 1.07711 | 9.74 | 102858.77 |
12484 | 2020.11.16 00:02 | sell | 4162 | 1.00 | 1.08024 | 0.00000 | 0.00000 | ||
12485 | 2020.11.16 00:02 | modify | 4162 | 1.00 | 1.08024 | 1.08394 | 1.07724 | ||
12486 | 2020.11.16 00:02 | close | 4162 | 1.00 | 1.07977 | 1.08394 | 1.07724 | 50.85 | 102909.62 |
12487 | 2020.11.16 00:02 | buy | 4163 | 1.00 | 1.07939 | 0.00000 | 0.00000 | ||
12488 | 2020.11.16 00:02 | modify | 4163 | 1.00 | 1.07939 | 1.07569 | 1.08239 | ||
12489 | 2020.11.16 00:04 | close | 4163 | 1.00 | 1.08004 | 1.07569 | 1.08239 | 70.35 | 102979.97 |
12490 | 2020.11.16 00:04 | buy | 4164 | 1.00 | 1.07998 | 0.00000 | 0.00000 | ||
12491 | 2020.11.16 00:04 | modify | 4164 | 1.00 | 1.07998 | 1.07628 | 1.08298 | ||
12492 | 2020.11.16 00:05 | close | 4164 | 1.00 | 1.08049 | 1.07628 | 1.08298 | 55.20 | 103035.17 |
12493 | 2020.11.16 00:05 | sell | 4165 | 1.00 | 1.08047 | 0.00000 | 0.00000 | ||
12494 | 2020.11.16 00:05 | modify | 4165 | 1.00 | 1.08047 | 1.08417 | 1.07747 | ||
12495 | 2020.11.16 00:06 | close | 4165 | 1.00 | 1.07989 | 1.08417 | 1.07747 | 62.75 | 103097.92 |
12496 | 2020.11.16 00:06 | sell | 4166 | 1.00 | 1.08026 | 0.00000 | 0.00000 | ||
12497 | 2020.11.16 00:06 | modify | 4166 | 1.00 | 1.08026 | 1.08396 | 1.07726 | ||
12498 | 2020.11.16 02:10 | close | 4166 | 1.00 | 1.08036 | 1.08396 | 1.07726 | -10.82 | 103087.10 |
12499 | 2020.11.17 00:01 | buy | 4167 | 1.00 | 1.08146 | 0.00000 | 0.00000 | ||
12500 | 2020.11.17 00:01 | modify | 4167 | 1.00 | 1.08146 | 1.07776 | 1.08446 | ||
12501 | 2020.11.17 00:30 | close | 4167 | 1.00 | 1.08182 | 1.07776 | 1.08446 | 38.96 | 103126.06 |
12502 | 2020.11.17 00:30 | sell | 4168 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
12503 | 2020.11.17 00:30 | modify | 4168 | 1.00 | 1.08181 | 1.08551 | 1.07881 | ||
12504 | 2020.11.17 02:03 | close | 4168 | 1.00 | 1.08190 | 1.08551 | 1.07881 | -9.74 | 103116.32 |
12505 | 2020.11.18 00:08 | buy | 4169 | 1.00 | 1.08084 | 0.00000 | 0.00000 | ||
12506 | 2020.11.18 00:08 | modify | 4169 | 1.00 | 1.08084 | 1.07714 | 1.08384 | ||
12507 | 2020.11.18 01:30 | close | 4169 | 1.00 | 1.08114 | 1.07714 | 1.08384 | 32.47 | 103148.79 |
12508 | 2020.11.18 01:30 | sell | 4170 | 1.00 | 1.08115 | 0.00000 | 0.00000 | ||
12509 | 2020.11.18 01:30 | modify | 4170 | 1.00 | 1.08115 | 1.08485 | 1.07815 | ||
12510 | 2020.11.18 02:10 | close | 4170 | 1.00 | 1.08113 | 1.08485 | 1.07815 | 2.17 | 103150.96 |
12511 | 2020.11.19 00:00 | sell | 4171 | 1.00 | 1.08041 | 0.00000 | 0.00000 | ||
12512 | 2020.11.19 00:00 | modify | 4171 | 1.00 | 1.08041 | 1.08411 | 1.07741 | ||
12513 | 2020.11.19 00:28 | close | 4171 | 1.00 | 1.07980 | 1.08411 | 1.07741 | 66.00 | 103216.96 |
12514 | 2020.11.19 00:28 | buy | 4172 | 1.00 | 1.07983 | 0.00000 | 0.00000 | ||
12515 | 2020.11.19 00:28 | modify | 4172 | 1.00 | 1.07983 | 1.07613 | 1.08283 | ||
12516 | 2020.11.19 00:30 | close | 4172 | 1.00 | 1.08042 | 1.07613 | 1.08283 | 63.85 | 103280.81 |
12517 | 2020.11.19 01:38 | sell | 4173 | 1.00 | 1.08032 | 0.00000 | 0.00000 | ||
12518 | 2020.11.19 01:38 | modify | 4173 | 1.00 | 1.08032 | 1.08402 | 1.07732 | ||
12519 | 2020.11.19 02:00 | close | 4173 | 1.00 | 1.08024 | 1.08402 | 1.07732 | 8.65 | 103289.46 |
12520 | 2020.11.20 00:00 | buy | 4174 | 1.00 | 1.08101 | 0.00000 | 0.00000 | ||
12521 | 2020.11.20 00:00 | modify | 4174 | 1.00 | 1.08101 | 1.07731 | 1.08401 | ||
12522 | 2020.11.20 00:04 | close | 4174 | 1.00 | 1.08149 | 1.07731 | 1.08401 | 51.95 | 103341.41 |
12523 | 2020.11.20 00:07 | sell | 4175 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
12524 | 2020.11.20 00:07 | modify | 4175 | 1.00 | 1.08149 | 1.08519 | 1.07849 | ||
12525 | 2020.11.20 01:53 | close | 4175 | 1.00 | 1.08109 | 1.08519 | 1.07849 | 43.28 | 103384.69 |
12526 | 2020.11.20 01:53 | buy | 4176 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
12527 | 2020.11.20 01:53 | modify | 4176 | 1.00 | 1.08109 | 1.07739 | 1.08409 | ||
12528 | 2020.11.20 02:55 | close | 4176 | 1.00 | 1.08117 | 1.07739 | 1.08409 | 8.66 | 103393.35 |
12529 | 2020.11.23 00:02 | buy | 4177 | 1.00 | 1.08001 | 0.00000 | 0.00000 | ||
12530 | 2020.11.23 00:02 | modify | 4177 | 1.00 | 1.08001 | 1.07631 | 1.08301 | ||
12531 | 2020.11.23 00:20 | close | 4177 | 1.00 | 1.08051 | 1.07631 | 1.08301 | 54.11 | 103447.46 |
12532 | 2020.11.23 01:05 | sell | 4178 | 1.00 | 1.08055 | 0.00000 | 0.00000 | ||
12533 | 2020.11.23 01:05 | modify | 4178 | 1.00 | 1.08055 | 1.08425 | 1.07755 | ||
12534 | 2020.11.23 03:05 | close | 4178 | 1.00 | 1.08065 | 1.08425 | 1.07755 | -10.82 | 103436.64 |
12535 | 2020.11.24 00:06 | buy | 4179 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
12536 | 2020.11.24 00:06 | modify | 4179 | 1.00 | 1.08029 | 1.07659 | 1.08329 | ||
12537 | 2020.11.24 01:27 | close | 4179 | 1.00 | 1.08060 | 1.07659 | 1.08329 | 33.55 | 103470.19 |
12538 | 2020.11.24 01:27 | sell | 4180 | 1.00 | 1.08061 | 0.00000 | 0.00000 | ||
12539 | 2020.11.24 01:27 | modify | 4180 | 1.00 | 1.08061 | 1.08431 | 1.07761 | ||
12540 | 2020.11.24 02:47 | close | 4180 | 1.00 | 1.08067 | 1.08431 | 1.07761 | -6.49 | 103463.70 |
12541 | 2020.11.25 00:00 | buy | 4181 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
12542 | 2020.11.25 00:00 | modify | 4181 | 1.00 | 1.08332 | 1.07962 | 1.08632 | ||
12543 | 2020.11.25 00:42 | close | 4181 | 1.00 | 1.08375 | 1.07962 | 1.08632 | 46.53 | 103510.23 |
12544 | 2020.11.25 00:42 | sell | 4182 | 1.00 | 1.08374 | 0.00000 | 0.00000 | ||
12545 | 2020.11.25 00:42 | modify | 4182 | 1.00 | 1.08374 | 1.08744 | 1.08074 | ||
12546 | 2020.11.25 02:26 | close | 4182 | 1.00 | 1.08384 | 1.08744 | 1.08074 | -10.82 | 103499.41 |
12547 | 2020.11.26 00:00 | buy | 4183 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
12548 | 2020.11.26 00:00 | modify | 4183 | 1.00 | 1.08220 | 1.07850 | 1.08520 | ||
12549 | 2020.11.26 00:13 | close | 4183 | 1.00 | 1.08240 | 1.07850 | 1.08520 | 21.64 | 103521.05 |
12550 | 2020.11.26 00:13 | sell | 4184 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
12551 | 2020.11.26 00:13 | modify | 4184 | 1.00 | 1.08241 | 1.08611 | 1.07941 | ||
12552 | 2020.11.26 00:27 | close | 4184 | 1.00 | 1.08188 | 1.08611 | 1.07941 | 57.34 | 103578.39 |
12553 | 2020.11.26 00:27 | buy | 4185 | 1.00 | 1.08199 | 0.00000 | 0.00000 | ||
12554 | 2020.11.26 00:27 | modify | 4185 | 1.00 | 1.08199 | 1.07829 | 1.08499 | ||
12555 | 2020.11.26 00:37 | close | 4185 | 1.00 | 1.08251 | 1.07829 | 1.08499 | 56.28 | 103634.67 |
12556 | 2020.11.27 00:04 | buy | 4186 | 1.00 | 1.07931 | 0.00000 | 0.00000 | ||
12557 | 2020.11.27 00:04 | modify | 4186 | 1.00 | 1.07931 | 1.07561 | 1.08231 | ||
12558 | 2020.11.27 00:21 | close | 4186 | 1.00 | 1.07988 | 1.07561 | 1.08231 | 61.69 | 103696.36 |
12559 | 2020.11.27 00:24 | sell | 4187 | 1.00 | 1.07996 | 0.00000 | 0.00000 | ||
12560 | 2020.11.27 00:24 | modify | 4187 | 1.00 | 1.07996 | 1.08366 | 1.07696 | ||
12561 | 2020.11.27 02:54 | close | 4187 | 1.00 | 1.07990 | 1.08366 | 1.07696 | 6.49 | 103702.85 |
12562 | 2020.11.30 00:03 | buy | 4188 | 1.00 | 1.08112 | 0.00000 | 0.00000 | ||
12563 | 2020.11.30 00:03 | modify | 4188 | 1.00 | 1.08112 | 1.07742 | 1.08412 | ||
12564 | 2020.11.30 00:05 | close | 4188 | 1.00 | 1.08165 | 1.07742 | 1.08412 | 57.36 | 103760.21 |
12565 | 2020.11.30 00:59 | sell | 4189 | 1.00 | 1.08190 | 0.00000 | 0.00000 | ||
12566 | 2020.11.30 00:59 | modify | 4189 | 1.00 | 1.08190 | 1.08560 | 1.07890 | ||
12567 | 2020.11.30 02:54 | close | 4189 | 1.00 | 1.08200 | 1.08560 | 1.07890 | -10.82 | 103749.39 |
12568 | 2020.12.01 00:01 | buy | 4190 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
12569 | 2020.12.01 00:01 | modify | 4190 | 1.00 | 1.08263 | 1.07893 | 1.08563 | ||
12570 | 2020.12.01 00:08 | close | 4190 | 1.00 | 1.08314 | 1.07893 | 1.08563 | 55.20 | 103804.59 |
12571 | 2020.12.01 01:06 | sell | 4191 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
12572 | 2020.12.01 01:06 | modify | 4191 | 1.00 | 1.08405 | 1.08775 | 1.08105 | ||
12573 | 2020.12.01 02:16 | close | 4191 | 1.00 | 1.08415 | 1.08775 | 1.08105 | -10.82 | 103793.77 |
12574 | 2020.12.02 00:00 | buy | 4192 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
12575 | 2020.12.02 00:00 | modify | 4192 | 1.00 | 1.08563 | 1.08193 | 1.08863 | ||
12576 | 2020.12.02 00:38 | close | 4192 | 1.00 | 1.08614 | 1.08193 | 1.08863 | 55.19 | 103848.96 |
12577 | 2020.12.03 00:00 | buy | 4193 | 1.00 | 1.08395 | 0.00000 | 0.00000 | ||
12578 | 2020.12.03 00:00 | modify | 4193 | 1.00 | 1.08395 | 1.08025 | 1.08695 | ||
12579 | 2020.12.03 02:08 | close | 4193 | 1.00 | 1.08389 | 1.08025 | 1.08695 | -6.50 | 103842.46 |
12580 | 2020.12.04 00:01 | sell | 4194 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
12581 | 2020.12.04 00:01 | modify | 4194 | 1.00 | 1.08261 | 1.08631 | 1.07961 | ||
12582 | 2020.12.04 00:06 | close | 4194 | 1.00 | 1.08197 | 1.08631 | 1.07961 | 69.24 | 103911.70 |
12583 | 2020.12.04 00:19 | sell | 4195 | 1.00 | 1.08268 | 0.00000 | 0.00000 | ||
12584 | 2020.12.04 00:19 | modify | 4195 | 1.00 | 1.08268 | 1.08638 | 1.07968 | ||
12585 | 2020.12.04 00:30 | close | 4195 | 1.00 | 1.08216 | 1.08638 | 1.07968 | 56.27 | 103967.97 |
12586 | 2020.12.04 00:37 | buy | 4196 | 1.00 | 1.08197 | 0.00000 | 0.00000 | ||
12587 | 2020.12.04 00:37 | modify | 4196 | 1.00 | 1.08197 | 1.07827 | 1.08497 | ||
12588 | 2020.12.04 01:31 | close | 4196 | 1.00 | 1.08210 | 1.07827 | 1.08497 | 14.06 | 103982.03 |
12589 | 2020.12.04 01:31 | sell | 4197 | 1.00 | 1.08211 | 0.00000 | 0.00000 | ||
12590 | 2020.12.04 01:31 | modify | 4197 | 1.00 | 1.08211 | 1.08581 | 1.07911 | ||
12591 | 2020.12.04 02:44 | close | 4197 | 1.00 | 1.08202 | 1.08581 | 1.07911 | 9.73 | 103991.76 |
12592 | 2020.12.07 00:02 | buy | 4198 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
12593 | 2020.12.07 00:02 | modify | 4198 | 1.00 | 1.07961 | 1.07591 | 1.08261 | ||
12594 | 2020.12.07 00:04 | close | 4198 | 1.00 | 1.08021 | 1.07591 | 1.08261 | 64.93 | 104056.69 |
12595 | 2020.12.07 00:06 | buy | 4199 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
12596 | 2020.12.07 00:06 | modify | 4199 | 1.00 | 1.07961 | 1.07591 | 1.08261 | ||
12597 | 2020.12.07 00:06 | close | 4199 | 1.00 | 1.08025 | 1.07591 | 1.08261 | 69.26 | 104125.95 |
12598 | 2020.12.07 01:00 | sell | 4200 | 1.00 | 1.08066 | 0.00000 | 0.00000 | ||
12599 | 2020.12.07 01:00 | modify | 4200 | 1.00 | 1.08066 | 1.08436 | 1.07766 | ||
12600 | 2020.12.07 02:13 | close | 4200 | 1.00 | 1.08074 | 1.08436 | 1.07766 | -8.65 | 104117.30 |
12601 | 2020.12.08 00:00 | buy | 4201 | 1.00 | 1.07830 | 0.00000 | 0.00000 | ||
12602 | 2020.12.08 00:00 | modify | 4201 | 1.00 | 1.07830 | 1.07460 | 1.08130 | ||
12603 | 2020.12.08 00:36 | close | 4201 | 1.00 | 1.07882 | 1.07460 | 1.08130 | 56.27 | 104173.57 |
12604 | 2020.12.08 00:36 | sell | 4202 | 1.00 | 1.07905 | 0.00000 | 0.00000 | ||
12605 | 2020.12.08 00:36 | modify | 4202 | 1.00 | 1.07905 | 1.08275 | 1.07605 | ||
12606 | 2020.12.08 01:56 | close | 4202 | 1.00 | 1.07898 | 1.08275 | 1.07605 | 7.57 | 104181.14 |
12607 | 2020.12.08 01:57 | buy | 4203 | 1.00 | 1.07899 | 0.00000 | 0.00000 | ||
12608 | 2020.12.08 01:57 | modify | 4203 | 1.00 | 1.07899 | 1.07529 | 1.08199 | ||
12609 | 2020.12.08 02:45 | close | 4203 | 1.00 | 1.07893 | 1.07529 | 1.08199 | -6.49 | 104174.65 |
12610 | 2020.12.09 00:02 | buy | 4204 | 1.00 | 1.07591 | 0.00000 | 0.00000 | ||
12611 | 2020.12.09 00:02 | modify | 4204 | 1.00 | 1.07591 | 1.07221 | 1.07891 | ||
12612 | 2020.12.09 00:58 | close | 4204 | 1.00 | 1.07619 | 1.07221 | 1.07891 | 30.30 | 104204.95 |
12613 | 2020.12.09 01:03 | sell | 4205 | 1.00 | 1.07621 | 0.00000 | 0.00000 | ||
12614 | 2020.12.09 01:03 | modify | 4205 | 1.00 | 1.07621 | 1.07991 | 1.07321 | ||
12615 | 2020.12.09 14:01 | close | 4205 | 1.00 | 1.07628 | 1.07991 | 1.07321 | -7.57 | 104197.38 |
12616 | 2020.12.10 00:02 | buy | 4206 | 1.00 | 1.07438 | 0.00000 | 0.00000 | ||
12617 | 2020.12.10 00:02 | modify | 4206 | 1.00 | 1.07438 | 1.07068 | 1.07738 | ||
12618 | 2020.12.10 01:00 | close | 4206 | 1.00 | 1.07444 | 1.07068 | 1.07738 | 6.49 | 104203.87 |
12619 | 2020.12.10 01:00 | sell | 4207 | 1.00 | 1.07446 | 0.00000 | 0.00000 | ||
12620 | 2020.12.10 01:00 | modify | 4207 | 1.00 | 1.07446 | 1.07816 | 1.07146 | ||
12621 | 2020.12.10 14:20 | close | 4207 | 1.00 | 1.07456 | 1.07816 | 1.07146 | -10.82 | 104193.05 |
12622 | 2020.12.11 00:00 | buy | 4208 | 1.00 | 1.07576 | 0.00000 | 0.00000 | ||
12623 | 2020.12.11 00:00 | modify | 4208 | 1.00 | 1.07576 | 1.07206 | 1.07876 | ||
12624 | 2020.12.11 01:01 | close | 4208 | 1.00 | 1.07575 | 1.07206 | 1.07876 | -1.08 | 104191.97 |
12625 | 2020.12.11 01:01 | sell | 4209 | 1.00 | 1.07576 | 0.00000 | 0.00000 | ||
12626 | 2020.12.11 01:01 | modify | 4209 | 1.00 | 1.07576 | 1.07946 | 1.07276 | ||
12627 | 2020.12.11 02:33 | close | 4209 | 1.00 | 1.07586 | 1.07946 | 1.07276 | -10.82 | 104181.15 |
12628 | 2020.12.14 00:02 | sell | 4210 | 1.00 | 1.07835 | 0.00000 | 0.00000 | ||
12629 | 2020.12.14 00:02 | modify | 4210 | 1.00 | 1.07835 | 1.08205 | 1.07535 | ||
12630 | 2020.12.14 00:35 | close | 4210 | 1.00 | 1.07781 | 1.08205 | 1.07535 | 58.43 | 104239.58 |
12631 | 2020.12.14 01:00 | buy | 4211 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
12632 | 2020.12.14 01:00 | modify | 4211 | 1.00 | 1.07781 | 1.07411 | 1.08081 | ||
12633 | 2020.12.14 02:50 | close | 4211 | 1.00 | 1.07809 | 1.07411 | 1.08081 | 30.30 | 104269.88 |
12634 | 2020.12.15 00:00 | buy | 4212 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
12635 | 2020.12.15 00:00 | modify | 4212 | 1.00 | 1.07695 | 1.07325 | 1.07995 | ||
12636 | 2020.12.15 00:51 | close | 4212 | 1.00 | 1.07699 | 1.07325 | 1.07995 | 4.33 | 104274.21 |
12637 | 2020.12.15 00:51 | sell | 4213 | 1.00 | 1.07700 | 0.00000 | 0.00000 | ||
12638 | 2020.12.15 00:51 | modify | 4213 | 1.00 | 1.07700 | 1.08070 | 1.07400 | ||
12639 | 2020.12.15 09:52 | close | 4213 | 1.00 | 1.07709 | 1.08070 | 1.07400 | -9.73 | 104264.48 |
12640 | 2020.12.16 00:03 | buy | 4214 | 1.00 | 1.07630 | 0.00000 | 0.00000 | ||
12641 | 2020.12.16 00:03 | modify | 4214 | 1.00 | 1.07630 | 1.07260 | 1.07930 | ||
12642 | 2020.12.16 00:15 | close | 4214 | 1.00 | 1.07650 | 1.07260 | 1.07930 | 21.65 | 104286.13 |
12643 | 2020.12.16 00:17 | sell | 4215 | 1.00 | 1.07650 | 0.00000 | 0.00000 | ||
12644 | 2020.12.16 00:17 | modify | 4215 | 1.00 | 1.07650 | 1.08020 | 1.07350 | ||
12645 | 2020.12.16 01:30 | close | 4215 | 1.00 | 1.07638 | 1.08020 | 1.07350 | 12.99 | 104299.12 |
12646 | 2020.12.16 01:31 | buy | 4216 | 1.00 | 1.07637 | 0.00000 | 0.00000 | ||
12647 | 2020.12.16 01:31 | modify | 4216 | 1.00 | 1.07637 | 1.07267 | 1.07937 | ||
12648 | 2020.12.16 01:52 | close | 4216 | 1.00 | 1.07634 | 1.07267 | 1.07937 | -3.25 | 104295.87 |
12649 | 2020.12.17 00:04 | buy | 4217 | 1.00 | 1.07918 | 0.00000 | 0.00000 | ||
12650 | 2020.12.17 00:04 | modify | 4217 | 1.00 | 1.07918 | 1.07548 | 1.08218 | ||
12651 | 2020.12.17 00:05 | close | 4217 | 1.00 | 1.07971 | 1.07548 | 1.08218 | 57.36 | 104353.23 |
12652 | 2020.12.17 00:13 | sell | 4218 | 1.00 | 1.07974 | 0.00000 | 0.00000 | ||
12653 | 2020.12.17 00:13 | modify | 4218 | 1.00 | 1.07974 | 1.08344 | 1.07674 | ||
12654 | 2020.12.17 02:56 | close | 4218 | 1.00 | 1.07984 | 1.08344 | 1.07674 | -10.82 | 104342.41 |
12655 | 2020.12.18 00:01 | buy | 4219 | 1.00 | 1.08465 | 0.00000 | 0.00000 | ||
12656 | 2020.12.18 00:01 | modify | 4219 | 1.00 | 1.08465 | 1.08095 | 1.08765 | ||
12657 | 2020.12.18 01:08 | close | 4219 | 1.00 | 1.08487 | 1.08095 | 1.08765 | 23.81 | 104366.22 |
12658 | 2020.12.18 01:08 | sell | 4220 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
12659 | 2020.12.18 01:08 | modify | 4220 | 1.00 | 1.08488 | 1.08858 | 1.08188 | ||
12660 | 2020.12.18 02:01 | close | 4220 | 1.00 | 1.08490 | 1.08858 | 1.08188 | -2.16 | 104364.06 |
12661 | 2020.12.21 00:03 | buy | 4221 | 1.00 | 1.08161 | 0.00000 | 0.00000 | ||
12662 | 2020.12.21 00:03 | modify | 4221 | 1.00 | 1.08161 | 1.07791 | 1.08461 | ||
12663 | 2020.12.21 00:05 | close | 4221 | 1.00 | 1.08212 | 1.07791 | 1.08461 | 55.19 | 104419.25 |
12664 | 2020.12.21 00:16 | sell | 4222 | 1.00 | 1.08247 | 0.00000 | 0.00000 | ||
12665 | 2020.12.21 00:16 | modify | 4222 | 1.00 | 1.08247 | 1.08617 | 1.07947 | ||
12666 | 2020.12.21 00:19 | close | 4222 | 1.00 | 1.08171 | 1.08617 | 1.07947 | 82.23 | 104501.48 |
12667 | 2020.12.21 00:19 | sell | 4223 | 1.00 | 1.08254 | 0.00000 | 0.00000 | ||
12668 | 2020.12.21 00:19 | modify | 4223 | 1.00 | 1.08254 | 1.08624 | 1.07954 | ||
12669 | 2020.12.21 01:00 | close | 4223 | 1.00 | 1.08203 | 1.08624 | 1.07954 | 55.18 | 104556.66 |
12670 | 2020.12.21 01:48 | buy | 4224 | 1.00 | 1.08178 | 0.00000 | 0.00000 | ||
12671 | 2020.12.21 01:48 | modify | 4224 | 1.00 | 1.08178 | 1.07808 | 1.08478 | ||
12672 | 2020.12.21 09:54 | close | 4224 | 1.00 | 1.08169 | 1.07808 | 1.08478 | -9.74 | 104546.92 |
12673 | 2020.12.22 01:00 | sell | 4225 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
12674 | 2020.12.22 01:00 | modify | 4225 | 1.00 | 1.08440 | 1.08810 | 1.08140 | ||
12675 | 2020.12.22 01:40 | close | 4225 | 1.00 | 1.08397 | 1.08810 | 1.08140 | 46.52 | 104593.44 |
12676 | 2020.12.22 01:40 | buy | 4226 | 1.00 | 1.08395 | 0.00000 | 0.00000 | ||
12677 | 2020.12.22 01:40 | modify | 4226 | 1.00 | 1.08395 | 1.08025 | 1.08695 | ||
12678 | 2020.12.22 03:27 | close | 4226 | 1.00 | 1.08385 | 1.08025 | 1.08695 | -10.83 | 104582.61 |
12679 | 2020.12.23 00:02 | buy | 4227 | 1.00 | 1.08161 | 0.00000 | 0.00000 | ||
12680 | 2020.12.23 00:02 | modify | 4227 | 1.00 | 1.08161 | 1.07791 | 1.08461 | ||
12681 | 2020.12.23 01:02 | close | 4227 | 1.00 | 1.08189 | 1.07791 | 1.08461 | 30.30 | 104612.91 |
12682 | 2020.12.23 01:02 | sell | 4228 | 1.00 | 1.08186 | 0.00000 | 0.00000 | ||
12683 | 2020.12.23 01:02 | modify | 4228 | 1.00 | 1.08186 | 1.08556 | 1.07886 | ||
12684 | 2020.12.23 02:53 | close | 4228 | 1.00 | 1.08196 | 1.08556 | 1.07886 | -10.82 | 104602.09 |
12685 | 2020.12.24 00:00 | buy | 4229 | 1.00 | 1.08197 | 0.00000 | 0.00000 | ||
12686 | 2020.12.24 00:00 | modify | 4229 | 1.00 | 1.08197 | 1.07827 | 1.08497 | ||
12687 | 2020.12.24 00:00 | close | 4229 | 1.00 | 1.08274 | 1.07827 | 1.08497 | 83.34 | 104685.43 |
12688 | 2020.12.24 00:05 | sell | 4230 | 1.00 | 1.08282 | 0.00000 | 0.00000 | ||
12689 | 2020.12.24 00:05 | modify | 4230 | 1.00 | 1.08282 | 1.08652 | 1.07982 | ||
12690 | 2020.12.24 00:10 | close | 4230 | 1.00 | 1.08213 | 1.08652 | 1.07982 | 74.66 | 104760.09 |
12691 | 2020.12.24 00:10 | buy | 4231 | 1.00 | 1.08189 | 0.00000 | 0.00000 | ||
12692 | 2020.12.24 00:10 | modify | 4231 | 1.00 | 1.08189 | 1.07819 | 1.08489 | ||
12693 | 2020.12.24 00:11 | close | 4231 | 1.00 | 1.08241 | 1.07819 | 1.08489 | 56.27 | 104816.36 |
12694 | 2020.12.24 00:59 | sell | 4232 | 1.00 | 1.08283 | 0.00000 | 0.00000 | ||
12695 | 2020.12.24 00:59 | modify | 4232 | 1.00 | 1.08283 | 1.08653 | 1.07983 | ||
12696 | 2020.12.24 01:31 | close | 4232 | 1.00 | 1.08235 | 1.08653 | 1.07983 | 51.94 | 104868.30 |
12697 | 2020.12.24 01:32 | buy | 4233 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
12698 | 2020.12.24 01:32 | modify | 4233 | 1.00 | 1.08234 | 1.07864 | 1.08534 | ||
12699 | 2020.12.24 01:55 | close | 4233 | 1.00 | 1.08248 | 1.07864 | 1.08534 | 15.15 | 104883.45 |
12700 | 2020.12.24 01:56 | sell | 4234 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
12701 | 2020.12.24 01:56 | modify | 4234 | 1.00 | 1.08249 | 1.08619 | 1.07949 | ||
12702 | 2020.12.24 02:55 | close | 4234 | 1.00 | 1.08254 | 1.08619 | 1.07949 | -5.41 | 104878.04 |
12703 | 2020.12.28 00:03 | buy | 4235 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
12704 | 2020.12.28 00:03 | modify | 4235 | 1.00 | 1.08226 | 1.07856 | 1.08526 | ||
12705 | 2020.12.28 00:04 | close | 4235 | 1.00 | 1.08394 | 1.07856 | 1.08526 | 181.81 | 105059.85 |
12706 | 2020.12.28 00:04 | buy | 4236 | 1.00 | 1.08376 | 0.00000 | 0.00000 | ||
12707 | 2020.12.28 00:04 | modify | 4236 | 1.00 | 1.08376 | 1.08006 | 1.08676 | ||
12708 | 2020.12.28 00:05 | close | 4236 | 1.00 | 1.08467 | 1.08006 | 1.08676 | 98.49 | 105158.34 |
12709 | 2020.12.28 01:00 | sell | 4237 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
12710 | 2020.12.28 01:00 | modify | 4237 | 1.00 | 1.08491 | 1.08861 | 1.08191 | ||
12711 | 2020.12.28 11:01 | s/l | 4237 | 1.00 | 1.08861 | 1.08861 | 1.08191 | -400.34 | 104758.00 |
12712 | 2020.12.29 00:04 | buy | 4238 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
12713 | 2020.12.29 00:04 | modify | 4238 | 1.00 | 1.08539 | 1.08169 | 1.08839 | ||
12714 | 2020.12.29 00:06 | close | 4238 | 1.00 | 1.08576 | 1.08169 | 1.08839 | 40.04 | 104798.04 |
12715 | 2020.12.29 00:08 | sell | 4239 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
12716 | 2020.12.29 00:08 | modify | 4239 | 1.00 | 1.08576 | 1.08946 | 1.08276 | ||
12717 | 2020.12.29 00:27 | close | 4239 | 1.00 | 1.08520 | 1.08946 | 1.08276 | 60.59 | 104858.63 |
12718 | 2020.12.29 00:37 | sell | 4240 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
12719 | 2020.12.29 00:37 | modify | 4240 | 1.00 | 1.08581 | 1.08951 | 1.08281 | ||
12720 | 2020.12.29 02:09 | close | 4240 | 1.00 | 1.08563 | 1.08951 | 1.08281 | 19.47 | 104878.10 |
12721 | 2020.12.30 00:00 | buy | 4241 | 1.00 | 1.08274 | 0.00000 | 0.00000 | ||
12722 | 2020.12.30 00:00 | modify | 4241 | 1.00 | 1.08274 | 1.07904 | 1.08574 | ||
12723 | 2020.12.30 00:37 | close | 4241 | 1.00 | 1.08326 | 1.07904 | 1.08574 | 56.27 | 104934.37 |
12724 | 2020.12.30 00:38 | sell | 4242 | 1.00 | 1.08325 | 0.00000 | 0.00000 | ||
12725 | 2020.12.30 00:38 | modify | 4242 | 1.00 | 1.08325 | 1.08695 | 1.08025 | ||
12726 | 2020.12.30 00:42 | close | 4242 | 1.00 | 1.08253 | 1.08695 | 1.08025 | 77.90 | 105012.27 |
12727 | 2020.12.30 01:26 | sell | 4243 | 1.00 | 1.08330 | 0.00000 | 0.00000 | ||
12728 | 2020.12.30 01:26 | modify | 4243 | 1.00 | 1.08330 | 1.08700 | 1.08030 | ||
12729 | 2020.12.30 02:01 | close | 4243 | 1.00 | 1.08326 | 1.08700 | 1.08030 | 4.32 | 105016.59 |
12730 | 2020.12.31 00:00 | buy | 4244 | 1.00 | 1.08391 | 0.00000 | 0.00000 | ||
12731 | 2020.12.31 00:00 | modify | 4244 | 1.00 | 1.08391 | 1.08021 | 1.08691 | ||
12732 | 2020.12.31 01:14 | close | 4244 | 1.00 | 1.08422 | 1.08021 | 1.08691 | 33.55 | 105050.14 |
12733 | 2020.12.31 01:14 | sell | 4245 | 1.00 | 1.08423 | 0.00000 | 0.00000 | ||
12734 | 2020.12.31 01:14 | modify | 4245 | 1.00 | 1.08423 | 1.08793 | 1.08123 | ||
12735 | 2020.12.31 02:03 | close | 4245 | 1.00 | 1.08429 | 1.08793 | 1.08123 | -6.49 | 105043.65 |
12736 | 2021.01.04 00:02 | buy | 4246 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
12737 | 2021.01.04 00:02 | modify | 4246 | 1.00 | 1.08031 | 1.07661 | 1.08331 | ||
12738 | 2021.01.04 00:05 | close | 4246 | 1.00 | 1.08108 | 1.07661 | 1.08331 | 83.33 | 105126.98 |
12739 | 2021.01.04 00:12 | sell | 4247 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
12740 | 2021.01.04 00:12 | modify | 4247 | 1.00 | 1.08132 | 1.08502 | 1.07832 | ||
12741 | 2021.01.04 00:34 | close | 4247 | 1.00 | 1.08070 | 1.08502 | 1.07832 | 67.08 | 105194.06 |
12742 | 2021.01.04 00:57 | buy | 4248 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
12743 | 2021.01.04 00:57 | modify | 4248 | 1.00 | 1.08050 | 1.07680 | 1.08350 | ||
12744 | 2021.01.04 00:59 | close | 4248 | 1.00 | 1.08103 | 1.07680 | 1.08350 | 57.36 | 105251.42 |
12745 | 2021.01.04 01:00 | sell | 4249 | 1.00 | 1.08146 | 0.00000 | 0.00000 | ||
12746 | 2021.01.04 01:00 | modify | 4249 | 1.00 | 1.08146 | 1.08516 | 1.07846 | ||
12747 | 2021.01.04 10:23 | close | 4249 | 1.00 | 1.08155 | 1.08516 | 1.07846 | -9.73 | 105241.69 |
12748 | 2021.01.05 00:01 | buy | 4250 | 1.00 | 1.07905 | 0.00000 | 0.00000 | ||
12749 | 2021.01.05 00:01 | modify | 4250 | 1.00 | 1.07905 | 1.07535 | 1.08205 | ||
12750 | 2021.01.05 00:46 | close | 4250 | 1.00 | 1.07941 | 1.07535 | 1.08205 | 38.96 | 105280.65 |
12751 | 2021.01.05 00:46 | sell | 4251 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
12752 | 2021.01.05 00:46 | modify | 4251 | 1.00 | 1.07952 | 1.08322 | 1.07652 | ||
12753 | 2021.01.05 10:36 | close | 4251 | 1.00 | 1.07962 | 1.08322 | 1.07652 | -10.82 | 105269.83 |
12754 | 2021.01.06 00:00 | buy | 4252 | 1.00 | 1.07979 | 0.00000 | 0.00000 | ||
12755 | 2021.01.06 00:00 | modify | 4252 | 1.00 | 1.07979 | 1.07609 | 1.08279 | ||
12756 | 2021.01.06 00:58 | close | 4252 | 1.00 | 1.08011 | 1.07609 | 1.08279 | 34.63 | 105304.46 |
12757 | 2021.01.06 00:58 | sell | 4253 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
12758 | 2021.01.06 00:58 | modify | 4253 | 1.00 | 1.08010 | 1.08380 | 1.07710 | ||
12759 | 2021.01.06 02:19 | close | 4253 | 1.00 | 1.08009 | 1.08380 | 1.07710 | 1.08 | 105305.54 |
12760 | 2021.01.07 00:00 | buy | 4254 | 1.00 | 1.08273 | 0.00000 | 0.00000 | ||
12761 | 2021.01.07 00:00 | modify | 4254 | 1.00 | 1.08273 | 1.07903 | 1.08573 | ||
12762 | 2021.01.07 00:46 | close | 4254 | 1.00 | 1.08301 | 1.07903 | 1.08573 | 30.30 | 105335.84 |
12763 | 2021.01.07 00:51 | sell | 4255 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
12764 | 2021.01.07 00:51 | modify | 4255 | 1.00 | 1.08301 | 1.08671 | 1.08001 | ||
12765 | 2021.01.07 05:38 | close | 4255 | 1.00 | 1.08311 | 1.08671 | 1.08001 | -10.82 | 105325.02 |
12766 | 2021.01.08 00:01 | buy | 4256 | 1.00 | 1.08527 | 0.00000 | 0.00000 | ||
12767 | 2021.01.08 00:01 | modify | 4256 | 1.00 | 1.08527 | 1.08157 | 1.08827 | ||
12768 | 2021.01.08 00:02 | close | 4256 | 1.00 | 1.08581 | 1.08157 | 1.08827 | 58.44 | 105383.46 |
12769 | 2021.01.08 00:02 | buy | 4257 | 1.00 | 1.08569 | 0.00000 | 0.00000 | ||
12770 | 2021.01.08 00:02 | modify | 4257 | 1.00 | 1.08569 | 1.08199 | 1.08869 | ||
12771 | 2021.01.08 00:55 | close | 4257 | 1.00 | 1.08569 | 1.08199 | 1.08869 | 0.00 | 105383.46 |
12772 | 2021.01.08 00:55 | sell | 4258 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
12773 | 2021.01.08 00:55 | modify | 4258 | 1.00 | 1.08574 | 1.08944 | 1.08274 | ||
12774 | 2021.01.08 02:37 | close | 4258 | 1.00 | 1.08584 | 1.08944 | 1.08274 | -10.81 | 105372.65 |
12775 | 2021.01.11 01:00 | buy | 4259 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
12776 | 2021.01.11 01:00 | modify | 4259 | 1.00 | 1.08225 | 1.07855 | 1.08525 | ||
12777 | 2021.01.11 03:58 | close | 4259 | 1.00 | 1.08215 | 1.07855 | 1.08525 | -10.82 | 105361.83 |
12778 | 2021.01.12 00:00 | buy | 4260 | 1.00 | 1.08174 | 0.00000 | 0.00000 | ||
12779 | 2021.01.12 00:00 | modify | 4260 | 1.00 | 1.08174 | 1.07804 | 1.08474 | ||
12780 | 2021.01.12 00:30 | close | 4260 | 1.00 | 1.08184 | 1.07804 | 1.08474 | 10.82 | 105372.65 |
12781 | 2021.01.12 00:30 | sell | 4261 | 1.00 | 1.08183 | 0.00000 | 0.00000 | ||
12782 | 2021.01.12 00:30 | modify | 4261 | 1.00 | 1.08183 | 1.08553 | 1.07883 | ||
12783 | 2021.01.12 12:38 | close | 4261 | 1.00 | 1.08190 | 1.08553 | 1.07883 | -7.57 | 105365.08 |
12784 | 2021.01.13 00:00 | buy | 4262 | 1.00 | 1.08180 | 0.00000 | 0.00000 | ||
12785 | 2021.01.13 00:00 | modify | 4262 | 1.00 | 1.08180 | 1.07810 | 1.08480 | ||
12786 | 2021.01.13 00:16 | close | 4262 | 1.00 | 1.08219 | 1.07810 | 1.08480 | 42.21 | 105407.29 |
12787 | 2021.01.13 00:18 | sell | 4263 | 1.00 | 1.08219 | 0.00000 | 0.00000 | ||
12788 | 2021.01.13 00:18 | modify | 4263 | 1.00 | 1.08219 | 1.08589 | 1.07919 | ||
12789 | 2021.01.13 02:00 | close | 4263 | 1.00 | 1.08188 | 1.08589 | 1.07919 | 33.54 | 105440.83 |
12790 | 2021.01.14 00:00 | buy | 4264 | 1.00 | 1.07892 | 0.00000 | 0.00000 | ||
12791 | 2021.01.14 00:00 | modify | 4264 | 1.00 | 1.07892 | 1.07522 | 1.08192 | ||
12792 | 2021.01.14 00:54 | close | 4264 | 1.00 | 1.07939 | 1.07522 | 1.08192 | 50.87 | 105491.70 |
12793 | 2021.01.14 00:54 | sell | 4265 | 1.00 | 1.07938 | 0.00000 | 0.00000 | ||
12794 | 2021.01.14 00:54 | modify | 4265 | 1.00 | 1.07938 | 1.08308 | 1.07638 | ||
12795 | 2021.01.14 00:56 | close | 4265 | 1.00 | 1.07887 | 1.08308 | 1.07638 | 55.18 | 105546.88 |
12796 | 2021.01.15 00:00 | buy | 4266 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
12797 | 2021.01.15 00:00 | modify | 4266 | 1.00 | 1.07920 | 1.07550 | 1.08220 | ||
12798 | 2021.01.15 01:21 | close | 4266 | 1.00 | 1.07946 | 1.07550 | 1.08220 | 28.14 | 105575.02 |
12799 | 2021.01.15 01:21 | sell | 4267 | 1.00 | 1.07948 | 0.00000 | 0.00000 | ||
12800 | 2021.01.15 01:21 | modify | 4267 | 1.00 | 1.07948 | 1.08318 | 1.07648 | ||
12801 | 2021.01.15 03:00 | close | 4267 | 1.00 | 1.07952 | 1.08318 | 1.07648 | -4.33 | 105570.69 |
12802 | 2021.01.18 00:02 | buy | 4268 | 1.00 | 1.07561 | 0.00000 | 0.00000 | ||
12803 | 2021.01.18 00:02 | modify | 4268 | 1.00 | 1.07561 | 1.07191 | 1.07861 | ||
12804 | 2021.01.18 00:18 | close | 4268 | 1.00 | 1.07614 | 1.07191 | 1.07861 | 57.36 | 105628.05 |
12805 | 2021.01.18 00:58 | buy | 4269 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
12806 | 2021.01.18 00:58 | modify | 4269 | 1.00 | 1.07570 | 1.07200 | 1.07870 | ||
12807 | 2021.01.18 01:10 | close | 4269 | 1.00 | 1.07613 | 1.07200 | 1.07870 | 46.53 | 105674.58 |
12808 | 2021.01.18 01:10 | sell | 4270 | 1.00 | 1.07614 | 0.00000 | 0.00000 | ||
12809 | 2021.01.18 01:10 | modify | 4270 | 1.00 | 1.07614 | 1.07984 | 1.07314 | ||
12810 | 2021.01.18 10:09 | close | 4270 | 1.00 | 1.07624 | 1.07984 | 1.07314 | -10.81 | 105663.77 |
12811 | 2021.01.19 00:04 | buy | 4271 | 1.00 | 1.07543 | 0.00000 | 0.00000 | ||
12812 | 2021.01.19 00:04 | modify | 4271 | 1.00 | 1.07543 | 1.07173 | 1.07843 | ||
12813 | 2021.01.19 01:00 | close | 4271 | 1.00 | 1.07575 | 1.07173 | 1.07843 | 34.63 | 105698.40 |
12814 | 2021.01.19 01:00 | sell | 4272 | 1.00 | 1.07577 | 0.00000 | 0.00000 | ||
12815 | 2021.01.19 01:00 | modify | 4272 | 1.00 | 1.07577 | 1.07947 | 1.07277 | ||
12816 | 2021.01.19 12:41 | close | 4272 | 1.00 | 1.07587 | 1.07947 | 1.07277 | -10.82 | 105687.58 |
12817 | 2021.01.20 00:01 | buy | 4273 | 1.00 | 1.07757 | 0.00000 | 0.00000 | ||
12818 | 2021.01.20 00:01 | modify | 4273 | 1.00 | 1.07757 | 1.07387 | 1.08057 | ||
12819 | 2021.01.20 01:03 | close | 4273 | 1.00 | 1.07776 | 1.07387 | 1.08057 | 20.57 | 105708.15 |
12820 | 2021.01.20 01:03 | sell | 4274 | 1.00 | 1.07775 | 0.00000 | 0.00000 | ||
12821 | 2021.01.20 01:03 | modify | 4274 | 1.00 | 1.07775 | 1.08145 | 1.07475 | ||
12822 | 2021.01.20 10:12 | close | 4274 | 1.00 | 1.07785 | 1.08145 | 1.07475 | -10.82 | 105697.33 |
12823 | 2021.01.21 00:01 | buy | 4275 | 1.00 | 1.07667 | 0.00000 | 0.00000 | ||
12824 | 2021.01.21 00:01 | modify | 4275 | 1.00 | 1.07667 | 1.07297 | 1.07967 | ||
12825 | 2021.01.21 01:00 | close | 4275 | 1.00 | 1.07701 | 1.07297 | 1.07967 | 36.80 | 105734.13 |
12826 | 2021.01.21 01:00 | sell | 4276 | 1.00 | 1.07702 | 0.00000 | 0.00000 | ||
12827 | 2021.01.21 01:00 | modify | 4276 | 1.00 | 1.07702 | 1.08072 | 1.07402 | ||
12828 | 2021.01.21 10:44 | close | 4276 | 1.00 | 1.07712 | 1.08072 | 1.07402 | -10.82 | 105723.31 |
12829 | 2021.01.22 00:00 | buy | 4277 | 1.00 | 1.07670 | 0.00000 | 0.00000 | ||
12830 | 2021.01.22 00:00 | modify | 4277 | 1.00 | 1.07670 | 1.07300 | 1.07970 | ||
12831 | 2021.01.22 01:02 | close | 4277 | 1.00 | 1.07698 | 1.07300 | 1.07970 | 30.30 | 105753.61 |
12832 | 2021.01.22 01:02 | sell | 4278 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
12833 | 2021.01.22 01:02 | modify | 4278 | 1.00 | 1.07699 | 1.08069 | 1.07399 | ||
12834 | 2021.01.22 05:40 | close | 4278 | 1.00 | 1.07707 | 1.08069 | 1.07399 | -8.66 | 105744.95 |
12835 | 2021.01.25 00:02 | buy | 4279 | 1.00 | 1.07691 | 0.00000 | 0.00000 | ||
12836 | 2021.01.25 00:02 | modify | 4279 | 1.00 | 1.07691 | 1.07321 | 1.07991 | ||
12837 | 2021.01.25 00:15 | close | 4279 | 1.00 | 1.07745 | 1.07321 | 1.07991 | 58.44 | 105803.39 |
12838 | 2021.01.25 00:35 | sell | 4280 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
12839 | 2021.01.25 00:35 | modify | 4280 | 1.00 | 1.07760 | 1.08130 | 1.07460 | ||
12840 | 2021.01.25 00:44 | close | 4280 | 1.00 | 1.07697 | 1.08130 | 1.07460 | 68.16 | 105871.55 |
12841 | 2021.01.26 00:00 | buy | 4281 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
12842 | 2021.01.26 00:00 | modify | 4281 | 1.00 | 1.07800 | 1.07430 | 1.08100 | ||
12843 | 2021.01.26 01:10 | close | 4281 | 1.00 | 1.07839 | 1.07430 | 1.08100 | 42.21 | 105913.76 |
12844 | 2021.01.26 01:15 | sell | 4282 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
12845 | 2021.01.26 01:15 | modify | 4282 | 1.00 | 1.07840 | 1.08210 | 1.07540 | ||
12846 | 2021.01.26 02:43 | close | 4282 | 1.00 | 1.07838 | 1.08210 | 1.07540 | 2.17 | 105915.93 |
12847 | 2021.01.27 00:00 | buy | 4283 | 1.00 | 1.07820 | 0.00000 | 0.00000 | ||
12848 | 2021.01.27 00:00 | modify | 4283 | 1.00 | 1.07820 | 1.07450 | 1.08120 | ||
12849 | 2021.01.27 00:55 | close | 4283 | 1.00 | 1.07837 | 1.07450 | 1.08120 | 18.40 | 105934.33 |
12850 | 2021.01.27 00:55 | sell | 4284 | 1.00 | 1.07837 | 0.00000 | 0.00000 | ||
12851 | 2021.01.27 00:55 | modify | 4284 | 1.00 | 1.07837 | 1.08207 | 1.07537 | ||
12852 | 2021.01.27 03:53 | close | 4284 | 1.00 | 1.07847 | 1.08207 | 1.07537 | -10.82 | 105923.51 |
12853 | 2021.01.28 00:00 | buy | 4285 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
12854 | 2021.01.28 00:00 | modify | 4285 | 1.00 | 1.07594 | 1.07224 | 1.07894 | ||
12855 | 2021.01.28 00:30 | close | 4285 | 1.00 | 1.07638 | 1.07224 | 1.07894 | 47.62 | 105971.13 |
12856 | 2021.01.28 00:30 | sell | 4286 | 1.00 | 1.07644 | 0.00000 | 0.00000 | ||
12857 | 2021.01.28 00:30 | modify | 4286 | 1.00 | 1.07644 | 1.08014 | 1.07344 | ||
12858 | 2021.01.28 01:00 | close | 4286 | 1.00 | 1.07606 | 1.08014 | 1.07344 | 41.11 | 106012.24 |
12859 | 2021.01.28 01:00 | buy | 4287 | 1.00 | 1.07604 | 0.00000 | 0.00000 | ||
12860 | 2021.01.28 01:00 | modify | 4287 | 1.00 | 1.07604 | 1.07234 | 1.07904 | ||
12861 | 2021.01.28 02:01 | close | 4287 | 1.00 | 1.07633 | 1.07234 | 1.07904 | 31.39 | 106043.63 |
12862 | 2021.01.29 00:00 | buy | 4288 | 1.00 | 1.07691 | 0.00000 | 0.00000 | ||
12863 | 2021.01.29 00:00 | modify | 4288 | 1.00 | 1.07691 | 1.07321 | 1.07991 | ||
12864 | 2021.01.29 00:02 | close | 4288 | 1.00 | 1.07715 | 1.07321 | 1.07991 | 25.97 | 106069.60 |
12865 | 2021.01.29 00:03 | buy | 4289 | 1.00 | 1.07685 | 0.00000 | 0.00000 | ||
12866 | 2021.01.29 00:03 | modify | 4289 | 1.00 | 1.07685 | 1.07315 | 1.07985 | ||
12867 | 2021.01.29 01:19 | close | 4289 | 1.00 | 1.07709 | 1.07315 | 1.07985 | 25.98 | 106095.58 |
12868 | 2021.01.29 01:19 | sell | 4290 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
12869 | 2021.01.29 01:19 | modify | 4290 | 1.00 | 1.07710 | 1.08080 | 1.07410 | ||
12870 | 2021.01.29 02:01 | close | 4290 | 1.00 | 1.07711 | 1.08080 | 1.07410 | -1.08 | 106094.50 |
12871 | 2021.02.01 00:02 | buy | 4291 | 1.00 | 1.07876 | 0.00000 | 0.00000 | ||
12872 | 2021.02.01 00:02 | modify | 4291 | 1.00 | 1.07876 | 1.07506 | 1.08176 | ||
12873 | 2021.02.01 00:05 | close | 4291 | 1.00 | 1.07947 | 1.07506 | 1.08176 | 76.84 | 106171.34 |
12874 | 2021.02.01 01:01 | sell | 4292 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
12875 | 2021.02.01 01:01 | modify | 4292 | 1.00 | 1.07961 | 1.08331 | 1.07661 | ||
12876 | 2021.02.02 09:58 | s/l | 4292 | 1.00 | 1.08331 | 1.08331 | 1.07661 | -405.52 | 105765.82 |
12877 | 2021.02.03 00:00 | buy | 4293 | 1.00 | 1.08058 | 0.00000 | 0.00000 | ||
12878 | 2021.02.03 00:00 | modify | 4293 | 1.00 | 1.08058 | 1.07688 | 1.08358 | ||
12879 | 2021.02.03 01:01 | close | 4293 | 1.00 | 1.08101 | 1.07688 | 1.08358 | 46.53 | 105812.35 |
12880 | 2021.02.03 01:01 | sell | 4294 | 1.00 | 1.08100 | 0.00000 | 0.00000 | ||
12881 | 2021.02.03 01:01 | modify | 4294 | 1.00 | 1.08100 | 1.08470 | 1.07800 | ||
12882 | 2021.02.03 01:55 | close | 4294 | 1.00 | 1.08104 | 1.08470 | 1.07800 | -4.33 | 105808.02 |
12883 | 2021.02.03 01:55 | buy | 4295 | 1.00 | 1.08103 | 0.00000 | 0.00000 | ||
12884 | 2021.02.03 01:55 | modify | 4295 | 1.00 | 1.08103 | 1.07733 | 1.08403 | ||
12885 | 2021.02.03 02:41 | close | 4295 | 1.00 | 1.08094 | 1.07733 | 1.08403 | -9.74 | 105798.28 |
12886 | 2021.02.04 00:01 | buy | 4296 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
12887 | 2021.02.04 00:01 | modify | 4296 | 1.00 | 1.08194 | 1.07824 | 1.08494 | ||
12888 | 2021.02.04 00:17 | close | 4296 | 1.00 | 1.08195 | 1.07824 | 1.08494 | 1.08 | 105799.36 |
12889 | 2021.02.04 00:17 | sell | 4297 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
12890 | 2021.02.04 00:17 | modify | 4297 | 1.00 | 1.08203 | 1.08573 | 1.07903 | ||
12891 | 2021.02.04 00:23 | close | 4297 | 1.00 | 1.08152 | 1.08573 | 1.07903 | 55.18 | 105854.54 |
12892 | 2021.02.04 01:20 | sell | 4298 | 1.00 | 1.08202 | 0.00000 | 0.00000 | ||
12893 | 2021.02.04 01:20 | modify | 4298 | 1.00 | 1.08202 | 1.08572 | 1.07902 | ||
12894 | 2021.02.04 03:40 | close | 4298 | 1.00 | 1.08202 | 1.08572 | 1.07902 | 0.00 | 105854.54 |
12895 | 2021.02.05 00:00 | buy | 4299 | 1.00 | 1.08159 | 0.00000 | 0.00000 | ||
12896 | 2021.02.05 00:00 | modify | 4299 | 1.00 | 1.08159 | 1.07789 | 1.08459 | ||
12897 | 2021.02.05 00:18 | close | 4299 | 1.00 | 1.08193 | 1.07789 | 1.08459 | 36.80 | 105891.34 |
12898 | 2021.02.05 00:30 | buy | 4300 | 1.00 | 1.08131 | 0.00000 | 0.00000 | ||
12899 | 2021.02.05 00:30 | modify | 4300 | 1.00 | 1.08131 | 1.07761 | 1.08431 | ||
12900 | 2021.02.05 01:00 | close | 4300 | 1.00 | 1.08182 | 1.07761 | 1.08431 | 55.19 | 105946.53 |
12901 | 2021.02.05 01:56 | sell | 4301 | 1.00 | 1.08184 | 0.00000 | 0.00000 | ||
12902 | 2021.02.05 01:56 | modify | 4301 | 1.00 | 1.08184 | 1.08554 | 1.07884 | ||
12903 | 2021.02.05 02:34 | close | 4301 | 1.00 | 1.08185 | 1.08554 | 1.07884 | -1.09 | 105945.44 |
12904 | 2021.02.08 00:02 | buy | 4302 | 1.00 | 1.08231 | 0.00000 | 0.00000 | ||
12905 | 2021.02.08 00:02 | modify | 4302 | 1.00 | 1.08231 | 1.07861 | 1.08531 | ||
12906 | 2021.02.08 00:54 | close | 4302 | 1.00 | 1.08260 | 1.07861 | 1.08531 | 31.39 | 105976.83 |
12907 | 2021.02.08 00:54 | sell | 4303 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
12908 | 2021.02.08 00:54 | modify | 4303 | 1.00 | 1.08264 | 1.08634 | 1.07964 | ||
12909 | 2021.02.08 00:54 | close | 4303 | 1.00 | 1.08223 | 1.08634 | 1.07964 | 44.36 | 106021.19 |
12910 | 2021.02.08 00:54 | buy | 4304 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
12911 | 2021.02.08 00:54 | modify | 4304 | 1.00 | 1.08229 | 1.07859 | 1.08529 | ||
12912 | 2021.02.08 00:55 | close | 4304 | 1.00 | 1.08266 | 1.07859 | 1.08529 | 40.04 | 106061.23 |
12913 | 2021.02.08 00:55 | sell | 4305 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
12914 | 2021.02.08 00:55 | modify | 4305 | 1.00 | 1.08271 | 1.08641 | 1.07971 | ||
12915 | 2021.02.08 18:08 | close | 4305 | 1.00 | 1.08281 | 1.08641 | 1.07971 | -10.82 | 106050.41 |
12916 | 2021.02.09 00:00 | buy | 4306 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
12917 | 2021.02.09 00:00 | modify | 4306 | 1.00 | 1.08300 | 1.07930 | 1.08600 | ||
12918 | 2021.02.09 01:01 | close | 4306 | 1.00 | 1.08306 | 1.07930 | 1.08600 | 6.49 | 106056.90 |
12919 | 2021.02.09 01:01 | sell | 4307 | 1.00 | 1.08308 | 0.00000 | 0.00000 | ||
12920 | 2021.02.09 01:01 | modify | 4307 | 1.00 | 1.08308 | 1.08678 | 1.08008 | ||
12921 | 2021.02.09 02:05 | close | 4307 | 1.00 | 1.08315 | 1.08678 | 1.08008 | -7.57 | 106049.33 |
12922 | 2021.02.10 00:00 | buy | 4308 | 1.00 | 1.08117 | 0.00000 | 0.00000 | ||
12923 | 2021.02.10 00:00 | modify | 4308 | 1.00 | 1.08117 | 1.07747 | 1.08417 | ||
12924 | 2021.02.10 01:00 | close | 4308 | 1.00 | 1.08143 | 1.07747 | 1.08417 | 28.14 | 106077.47 |
12925 | 2021.02.10 01:00 | sell | 4309 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
12926 | 2021.02.10 01:00 | modify | 4309 | 1.00 | 1.08144 | 1.08514 | 1.07844 | ||
12927 | 2021.02.10 02:34 | close | 4309 | 1.00 | 1.08147 | 1.08514 | 1.07844 | -3.24 | 106074.23 |
12928 | 2021.02.11 00:03 | buy | 4310 | 1.00 | 1.07856 | 0.00000 | 0.00000 | ||
12929 | 2021.02.11 00:03 | modify | 4310 | 1.00 | 1.07856 | 1.07486 | 1.08156 | ||
12930 | 2021.02.11 00:40 | close | 4310 | 1.00 | 1.07896 | 1.07486 | 1.08156 | 43.29 | 106117.52 |
12931 | 2021.02.11 00:41 | sell | 4311 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
12932 | 2021.02.11 00:41 | modify | 4311 | 1.00 | 1.07896 | 1.08266 | 1.07596 | ||
12933 | 2021.02.11 03:27 | close | 4311 | 1.00 | 1.07905 | 1.08266 | 1.07596 | -9.74 | 106107.78 |
12934 | 2021.02.12 00:00 | buy | 4312 | 1.00 | 1.07949 | 0.00000 | 0.00000 | ||
12935 | 2021.02.12 00:00 | modify | 4312 | 1.00 | 1.07949 | 1.07579 | 1.08249 | ||
12936 | 2021.02.12 00:40 | close | 4312 | 1.00 | 1.07971 | 1.07579 | 1.08249 | 23.81 | 106131.59 |
12937 | 2021.02.12 00:40 | sell | 4313 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
12938 | 2021.02.12 00:40 | modify | 4313 | 1.00 | 1.07970 | 1.08340 | 1.07670 | ||
12939 | 2021.02.12 02:54 | close | 4313 | 1.00 | 1.07980 | 1.08340 | 1.07670 | -10.82 | 106120.77 |
12940 | 2021.02.15 00:02 | buy | 4314 | 1.00 | 1.08001 | 0.00000 | 0.00000 | ||
12941 | 2021.02.15 00:02 | modify | 4314 | 1.00 | 1.08001 | 1.07631 | 1.08301 | ||
12942 | 2021.02.15 00:05 | close | 4314 | 1.00 | 1.08052 | 1.07631 | 1.08301 | 55.19 | 106175.96 |
12943 | 2021.02.15 00:25 | buy | 4315 | 1.00 | 1.07906 | 0.00000 | 0.00000 | ||
12944 | 2021.02.15 00:25 | modify | 4315 | 1.00 | 1.07906 | 1.07536 | 1.08206 | ||
12945 | 2021.02.15 00:25 | close | 4315 | 1.00 | 1.07960 | 1.07536 | 1.08206 | 58.44 | 106234.40 |
12946 | 2021.02.15 01:00 | sell | 4316 | 1.00 | 1.08090 | 0.00000 | 0.00000 | ||
12947 | 2021.02.15 01:00 | modify | 4316 | 1.00 | 1.08090 | 1.08460 | 1.07790 | ||
12948 | 2021.02.15 11:57 | close | 4316 | 1.00 | 1.08098 | 1.08460 | 1.07790 | -8.65 | 106225.75 |
12949 | 2021.02.16 00:01 | buy | 4317 | 1.00 | 1.07941 | 0.00000 | 0.00000 | ||
12950 | 2021.02.16 00:01 | modify | 4317 | 1.00 | 1.07941 | 1.07571 | 1.08241 | ||
12951 | 2021.02.16 01:46 | close | 4317 | 1.00 | 1.07966 | 1.07571 | 1.08241 | 27.05 | 106252.80 |
12952 | 2021.02.16 01:46 | sell | 4318 | 1.00 | 1.07966 | 0.00000 | 0.00000 | ||
12953 | 2021.02.16 01:46 | modify | 4318 | 1.00 | 1.07966 | 1.08336 | 1.07666 | ||
12954 | 2021.02.16 02:39 | close | 4318 | 1.00 | 1.07970 | 1.08336 | 1.07666 | -4.33 | 106248.47 |
12955 | 2021.02.17 00:00 | buy | 4319 | 1.00 | 1.07990 | 0.00000 | 0.00000 | ||
12956 | 2021.02.17 00:00 | modify | 4319 | 1.00 | 1.07990 | 1.07620 | 1.08290 | ||
12957 | 2021.02.17 01:00 | close | 4319 | 1.00 | 1.08040 | 1.07620 | 1.08290 | 54.12 | 106302.59 |
12958 | 2021.02.17 01:00 | sell | 4320 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
12959 | 2021.02.17 01:00 | modify | 4320 | 1.00 | 1.08042 | 1.08412 | 1.07742 | ||
12960 | 2021.02.17 01:59 | close | 4320 | 1.00 | 1.08038 | 1.08412 | 1.07742 | 4.32 | 106306.91 |
12961 | 2021.02.18 00:00 | buy | 4321 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
12962 | 2021.02.18 00:00 | modify | 4321 | 1.00 | 1.08132 | 1.07762 | 1.08432 | ||
12963 | 2021.02.18 00:05 | close | 4321 | 1.00 | 1.08191 | 1.07762 | 1.08432 | 63.85 | 106370.76 |
12964 | 2021.02.18 01:11 | sell | 4322 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
12965 | 2021.02.18 01:11 | modify | 4322 | 1.00 | 1.08237 | 1.08607 | 1.07937 | ||
12966 | 2021.02.18 02:20 | close | 4322 | 1.00 | 1.08241 | 1.08607 | 1.07937 | -4.33 | 106366.43 |
12967 | 2021.02.19 00:00 | buy | 4323 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
12968 | 2021.02.19 00:00 | modify | 4323 | 1.00 | 1.08280 | 1.07910 | 1.08580 | ||
12969 | 2021.02.19 00:04 | close | 4323 | 1.00 | 1.08335 | 1.07910 | 1.08580 | 59.52 | 106425.95 |
12970 | 2021.02.19 01:00 | sell | 4324 | 1.00 | 1.08347 | 0.00000 | 0.00000 | ||
12971 | 2021.02.19 01:00 | modify | 4324 | 1.00 | 1.08347 | 1.08717 | 1.08047 | ||
12972 | 2021.02.19 19:53 | s/l | 4324 | 1.00 | 1.08717 | 1.08717 | 1.08047 | -400.33 | 106025.62 |
12973 | 2021.02.22 00:03 | buy | 4325 | 1.00 | 1.08611 | 0.00000 | 0.00000 | ||
12974 | 2021.02.22 00:03 | modify | 4325 | 1.00 | 1.08611 | 1.08241 | 1.08911 | ||
12975 | 2021.02.22 01:00 | close | 4325 | 1.00 | 1.08656 | 1.08241 | 1.08911 | 48.70 | 106074.32 |
12976 | 2021.02.22 01:00 | sell | 4326 | 1.00 | 1.08660 | 0.00000 | 0.00000 | ||
12977 | 2021.02.22 01:00 | modify | 4326 | 1.00 | 1.08660 | 1.09030 | 1.08360 | ||
12978 | 2021.02.22 10:07 | s/l | 4326 | 1.00 | 1.09030 | 1.09030 | 1.08360 | -400.33 | 105673.99 |
12979 | 2021.02.23 00:01 | buy | 4327 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
12980 | 2021.02.23 00:01 | modify | 4327 | 1.00 | 1.08872 | 1.08502 | 1.09172 | ||
12981 | 2021.02.23 00:30 | close | 4327 | 1.00 | 1.08922 | 1.08502 | 1.09172 | 54.11 | 105728.10 |
12982 | 2021.02.23 00:48 | sell | 4328 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
12983 | 2021.02.23 00:48 | modify | 4328 | 1.00 | 1.08959 | 1.09329 | 1.08659 | ||
12984 | 2021.02.23 05:06 | close | 4328 | 1.00 | 1.08968 | 1.09329 | 1.08659 | -9.74 | 105718.36 |
12985 | 2021.02.24 00:00 | buy | 4329 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
12986 | 2021.02.24 00:00 | modify | 4329 | 1.00 | 1.09757 | 1.09387 | 1.10057 | ||
12987 | 2021.02.24 00:03 | close | 4329 | 1.00 | 1.09835 | 1.09387 | 1.10057 | 84.41 | 105802.77 |
12988 | 2021.02.24 00:03 | buy | 4330 | 1.00 | 1.09876 | 0.00000 | 0.00000 | ||
12989 | 2021.02.24 00:03 | modify | 4330 | 1.00 | 1.09876 | 1.09506 | 1.10176 | ||
12990 | 2021.02.24 00:06 | close | 4330 | 1.00 | 1.09942 | 1.09506 | 1.10176 | 71.42 | 105874.19 |
12991 | 2021.02.24 00:50 | sell | 4331 | 1.00 | 1.09955 | 0.00000 | 0.00000 | ||
12992 | 2021.02.24 00:50 | modify | 4331 | 1.00 | 1.09955 | 1.10325 | 1.09655 | ||
12993 | 2021.02.24 01:23 | close | 4331 | 1.00 | 1.09931 | 1.10325 | 1.09655 | 25.96 | 105900.15 |
12994 | 2021.02.24 01:23 | buy | 4332 | 1.00 | 1.09927 | 0.00000 | 0.00000 | ||
12995 | 2021.02.24 01:23 | modify | 4332 | 1.00 | 1.09927 | 1.09557 | 1.10227 | ||
12996 | 2021.02.24 01:34 | close | 4332 | 1.00 | 1.09978 | 1.09557 | 1.10227 | 55.19 | 105955.34 |
12997 | 2021.02.24 01:58 | sell | 4333 | 1.00 | 1.09991 | 0.00000 | 0.00000 | ||
12998 | 2021.02.24 01:58 | modify | 4333 | 1.00 | 1.09991 | 1.10361 | 1.09691 | ||
12999 | 2021.02.24 10:32 | s/l | 4333 | 1.00 | 1.10361 | 1.10361 | 1.09691 | -400.33 | 105555.01 |
13000 | 2021.02.25 00:02 | buy | 4334 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
13001 | 2021.02.25 00:02 | modify | 4334 | 1.00 | 1.10265 | 1.09895 | 1.10565 | ||
13002 | 2021.02.25 00:02 | close | 4334 | 1.00 | 1.10325 | 1.09895 | 1.10565 | 64.94 | 105619.95 |
13003 | 2021.02.25 00:04 | buy | 4335 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
13004 | 2021.02.25 00:04 | modify | 4335 | 1.00 | 1.10272 | 1.09902 | 1.10572 | ||
13005 | 2021.02.25 00:32 | close | 4335 | 1.00 | 1.10322 | 1.09902 | 1.10572 | 54.11 | 105674.06 |
13006 | 2021.02.25 01:25 | sell | 4336 | 1.00 | 1.10336 | 0.00000 | 0.00000 | ||
13007 | 2021.02.25 01:25 | modify | 4336 | 1.00 | 1.10336 | 1.10706 | 1.10036 | ||
13008 | 2021.02.25 02:03 | close | 4336 | 1.00 | 1.10333 | 1.10706 | 1.10036 | 3.25 | 105677.31 |
13009 | 2021.02.26 00:00 | buy | 4337 | 1.00 | 1.10142 | 0.00000 | 0.00000 | ||
13010 | 2021.02.26 00:00 | modify | 4337 | 1.00 | 1.10142 | 1.09772 | 1.10442 | ||
13011 | 2021.02.26 00:08 | close | 4337 | 1.00 | 1.10220 | 1.09772 | 1.10442 | 84.41 | 105761.72 |
13012 | 2021.02.26 00:08 | sell | 4338 | 1.00 | 1.10255 | 0.00000 | 0.00000 | ||
13013 | 2021.02.26 00:08 | modify | 4338 | 1.00 | 1.10255 | 1.10625 | 1.09955 | ||
13014 | 2021.02.26 00:09 | close | 4338 | 1.00 | 1.10180 | 1.10625 | 1.09955 | 81.15 | 105842.87 |
13015 | 2021.02.26 01:45 | buy | 4339 | 1.00 | 1.10143 | 0.00000 | 0.00000 | ||
13016 | 2021.02.26 01:45 | modify | 4339 | 1.00 | 1.10143 | 1.09773 | 1.10443 | ||
13017 | 2021.02.26 04:16 | close | 4339 | 1.00 | 1.10134 | 1.09773 | 1.10443 | -9.74 | 105833.13 |
13018 | 2021.03.01 00:03 | buy | 4340 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
13019 | 2021.03.01 00:03 | modify | 4340 | 1.00 | 1.09681 | 1.09311 | 1.09981 | ||
13020 | 2021.03.01 00:05 | close | 4340 | 1.00 | 1.09839 | 1.09311 | 1.09981 | 170.99 | 106004.12 |
13021 | 2021.03.01 00:05 | sell | 4341 | 1.00 | 1.09800 | 0.00000 | 0.00000 | ||
13022 | 2021.03.01 00:05 | modify | 4341 | 1.00 | 1.09800 | 1.10170 | 1.09500 | ||
13023 | 2021.03.01 00:06 | close | 4341 | 1.00 | 1.09696 | 1.10170 | 1.09500 | 112.53 | 106116.65 |
13024 | 2021.03.01 00:06 | sell | 4342 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
13025 | 2021.03.01 00:06 | modify | 4342 | 1.00 | 1.09740 | 1.10110 | 1.09440 | ||
13026 | 2021.03.01 00:14 | close | 4342 | 1.00 | 1.09681 | 1.10110 | 1.09440 | 63.84 | 106180.49 |
13027 | 2021.03.01 00:34 | buy | 4343 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
13028 | 2021.03.01 00:34 | modify | 4343 | 1.00 | 1.09637 | 1.09267 | 1.09937 | ||
13029 | 2021.03.01 01:00 | close | 4343 | 1.00 | 1.09688 | 1.09267 | 1.09937 | 55.20 | 106235.69 |
13030 | 2021.03.01 01:40 | sell | 4344 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
13031 | 2021.03.01 01:40 | modify | 4344 | 1.00 | 1.09745 | 1.10115 | 1.09445 | ||
13032 | 2021.03.01 05:13 | close | 4344 | 1.00 | 1.09755 | 1.10115 | 1.09445 | -10.82 | 106224.87 |
13033 | 2021.03.02 00:06 | buy | 4345 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
13034 | 2021.03.02 00:06 | modify | 4345 | 1.00 | 1.10198 | 1.09828 | 1.10498 | ||
13035 | 2021.03.02 01:04 | close | 4345 | 1.00 | 1.10220 | 1.09828 | 1.10498 | 23.81 | 106248.68 |
13036 | 2021.03.02 01:04 | sell | 4346 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
13037 | 2021.03.02 01:04 | modify | 4346 | 1.00 | 1.10221 | 1.10591 | 1.09921 | ||
13038 | 2021.03.02 02:10 | close | 4346 | 1.00 | 1.10231 | 1.10591 | 1.09921 | -10.82 | 106237.86 |
13039 | 2021.03.03 00:00 | sell | 4347 | 1.00 | 1.10593 | 0.00000 | 0.00000 | ||
13040 | 2021.03.03 00:00 | modify | 4347 | 1.00 | 1.10593 | 1.10963 | 1.10293 | ||
13041 | 2021.03.03 00:00 | close | 4347 | 1.00 | 1.10539 | 1.10963 | 1.10293 | 58.43 | 106296.29 |
13042 | 2021.03.03 00:01 | sell | 4348 | 1.00 | 1.10590 | 0.00000 | 0.00000 | ||
13043 | 2021.03.03 00:01 | modify | 4348 | 1.00 | 1.10590 | 1.10960 | 1.10290 | ||
13044 | 2021.03.03 00:01 | close | 4348 | 1.00 | 1.10521 | 1.10960 | 1.10290 | 74.65 | 106370.94 |
13045 | 2021.03.03 00:03 | buy | 4349 | 1.00 | 1.10544 | 0.00000 | 0.00000 | ||
13046 | 2021.03.03 00:03 | modify | 4349 | 1.00 | 1.10544 | 1.10174 | 1.10844 | ||
13047 | 2021.03.03 01:00 | close | 4349 | 1.00 | 1.10573 | 1.10174 | 1.10844 | 31.39 | 106402.33 |
13048 | 2021.03.03 01:14 | sell | 4350 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
13049 | 2021.03.03 01:14 | modify | 4350 | 1.00 | 1.10574 | 1.10944 | 1.10274 | ||
13050 | 2021.03.03 02:05 | close | 4350 | 1.00 | 1.10583 | 1.10944 | 1.10274 | -9.74 | 106392.59 |
13051 | 2021.03.04 00:03 | buy | 4351 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
13052 | 2021.03.04 00:03 | modify | 4351 | 1.00 | 1.10835 | 1.10465 | 1.11135 | ||
13053 | 2021.03.04 00:04 | close | 4351 | 1.00 | 1.10942 | 1.10465 | 1.11135 | 115.80 | 106508.39 |
13054 | 2021.03.04 00:07 | sell | 4352 | 1.00 | 1.10978 | 0.00000 | 0.00000 | ||
13055 | 2021.03.04 00:07 | modify | 4352 | 1.00 | 1.10978 | 1.11348 | 1.10678 | ||
13056 | 2021.03.04 00:23 | close | 4352 | 1.00 | 1.10925 | 1.11348 | 1.10678 | 57.34 | 106565.73 |
13057 | 2021.03.04 01:00 | sell | 4353 | 1.00 | 1.10955 | 0.00000 | 0.00000 | ||
13058 | 2021.03.04 01:00 | modify | 4353 | 1.00 | 1.10955 | 1.11325 | 1.10655 | ||
13059 | 2021.03.04 01:20 | close | 4353 | 1.00 | 1.10905 | 1.11325 | 1.10655 | 54.10 | 106619.83 |
13060 | 2021.03.04 01:20 | buy | 4354 | 1.00 | 1.10890 | 0.00000 | 0.00000 | ||
13061 | 2021.03.04 01:20 | modify | 4354 | 1.00 | 1.10890 | 1.10520 | 1.11190 | ||
13062 | 2021.03.04 02:15 | close | 4354 | 1.00 | 1.10880 | 1.10520 | 1.11190 | -10.82 | 106609.01 |
13063 | 2021.03.05 00:00 | buy | 4355 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
13064 | 2021.03.05 00:00 | modify | 4355 | 1.00 | 1.11139 | 1.10769 | 1.11439 | ||
13065 | 2021.03.05 00:02 | close | 4355 | 1.00 | 1.11191 | 1.10769 | 1.11439 | 56.28 | 106665.29 |
13066 | 2021.03.05 00:03 | buy | 4356 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
13067 | 2021.03.05 00:03 | modify | 4356 | 1.00 | 1.11154 | 1.10784 | 1.11454 | ||
13068 | 2021.03.05 00:05 | close | 4356 | 1.00 | 1.11205 | 1.10784 | 1.11454 | 55.20 | 106720.49 |
13069 | 2021.03.05 00:56 | sell | 4357 | 1.00 | 1.11223 | 0.00000 | 0.00000 | ||
13070 | 2021.03.05 00:56 | modify | 4357 | 1.00 | 1.11223 | 1.11593 | 1.10923 | ||
13071 | 2021.03.05 01:22 | close | 4357 | 1.00 | 1.11202 | 1.11593 | 1.10923 | 22.72 | 106743.21 |
13072 | 2021.03.05 01:22 | buy | 4358 | 1.00 | 1.11201 | 0.00000 | 0.00000 | ||
13073 | 2021.03.05 01:22 | modify | 4358 | 1.00 | 1.11201 | 1.10831 | 1.11501 | ||
13074 | 2021.03.05 02:01 | close | 4358 | 1.00 | 1.11229 | 1.10831 | 1.11501 | 30.30 | 106773.51 |
13075 | 2021.03.08 00:02 | buy | 4359 | 1.00 | 1.10661 | 0.00000 | 0.00000 | ||
13076 | 2021.03.08 00:02 | modify | 4359 | 1.00 | 1.10661 | 1.10291 | 1.10961 | ||
13077 | 2021.03.08 00:05 | close | 4359 | 1.00 | 1.10721 | 1.10291 | 1.10961 | 64.94 | 106838.45 |
13078 | 2021.03.08 00:55 | sell | 4360 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
13079 | 2021.03.08 00:55 | modify | 4360 | 1.00 | 1.10931 | 1.11301 | 1.10631 | ||
13080 | 2021.03.08 00:56 | close | 4360 | 1.00 | 1.10877 | 1.11301 | 1.10631 | 58.43 | 106896.88 |
13081 | 2021.03.08 01:07 | sell | 4361 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
13082 | 2021.03.08 01:07 | modify | 4361 | 1.00 | 1.10931 | 1.11301 | 1.10631 | ||
13083 | 2021.03.08 02:13 | close | 4361 | 1.00 | 1.10924 | 1.11301 | 1.10631 | 7.58 | 106904.46 |
13084 | 2021.03.09 00:02 | buy | 4362 | 1.00 | 1.10836 | 0.00000 | 0.00000 | ||
13085 | 2021.03.09 00:02 | modify | 4362 | 1.00 | 1.10836 | 1.10466 | 1.11136 | ||
13086 | 2021.03.09 00:23 | close | 4362 | 1.00 | 1.10900 | 1.10466 | 1.11136 | 69.26 | 106973.72 |
13087 | 2021.03.09 00:55 | sell | 4363 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
13088 | 2021.03.09 00:55 | modify | 4363 | 1.00 | 1.10941 | 1.11311 | 1.10641 | ||
13089 | 2021.03.09 08:50 | close | 4363 | 1.00 | 1.10951 | 1.11311 | 1.10641 | -10.82 | 106962.90 |
13090 | 2021.03.10 00:00 | buy | 4364 | 1.00 | 1.10398 | 0.00000 | 0.00000 | ||
13091 | 2021.03.10 00:00 | modify | 4364 | 1.00 | 1.10398 | 1.10028 | 1.10698 | ||
13092 | 2021.03.10 01:01 | close | 4364 | 1.00 | 1.10421 | 1.10028 | 1.10698 | 24.89 | 106987.79 |
13093 | 2021.03.10 01:01 | sell | 4365 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
13094 | 2021.03.10 01:01 | modify | 4365 | 1.00 | 1.10422 | 1.10792 | 1.10122 | ||
13095 | 2021.03.10 02:02 | close | 4365 | 1.00 | 1.10432 | 1.10792 | 1.10122 | -10.82 | 106976.97 |
13096 | 2021.03.11 00:01 | buy | 4366 | 1.00 | 1.10870 | 0.00000 | 0.00000 | ||
13097 | 2021.03.11 00:01 | modify | 4366 | 1.00 | 1.10870 | 1.10500 | 1.11170 | ||
13098 | 2021.03.11 00:46 | close | 4366 | 1.00 | 1.10919 | 1.10500 | 1.11170 | 53.02 | 107029.99 |
13099 | 2021.03.11 00:46 | sell | 4367 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
13100 | 2021.03.11 00:46 | modify | 4367 | 1.00 | 1.10922 | 1.11292 | 1.10622 | ||
13101 | 2021.03.11 00:47 | close | 4367 | 1.00 | 1.10871 | 1.11292 | 1.10622 | 55.18 | 107085.17 |
13102 | 2021.03.12 00:01 | buy | 4368 | 1.00 | 1.10689 | 0.00000 | 0.00000 | ||
13103 | 2021.03.12 00:01 | modify | 4368 | 1.00 | 1.10689 | 1.10319 | 1.10989 | ||
13104 | 2021.03.12 00:16 | close | 4368 | 1.00 | 1.10740 | 1.10319 | 1.10989 | 55.19 | 107140.36 |
13105 | 2021.03.12 00:50 | sell | 4369 | 1.00 | 1.10774 | 0.00000 | 0.00000 | ||
13106 | 2021.03.12 00:50 | modify | 4369 | 1.00 | 1.10774 | 1.11144 | 1.10474 | ||
13107 | 2021.03.12 00:56 | close | 4369 | 1.00 | 1.10721 | 1.11144 | 1.10474 | 57.34 | 107197.70 |
13108 | 2021.03.12 01:02 | sell | 4370 | 1.00 | 1.10791 | 0.00000 | 0.00000 | ||
13109 | 2021.03.12 01:02 | modify | 4370 | 1.00 | 1.10791 | 1.11161 | 1.10491 | ||
13110 | 2021.03.12 09:21 | close | 4370 | 1.00 | 1.10801 | 1.11161 | 1.10491 | -10.82 | 107186.88 |
13111 | 2021.03.15 00:00 | buy | 4371 | 1.00 | 1.11005 | 0.00000 | 0.00000 | ||
13112 | 2021.03.15 00:00 | modify | 4371 | 1.00 | 1.11005 | 1.10635 | 1.11305 | ||
13113 | 2021.03.15 00:08 | close | 4371 | 1.00 | 1.11057 | 1.10635 | 1.11305 | 56.27 | 107243.15 |
13114 | 2021.03.15 00:29 | buy | 4372 | 1.00 | 1.10990 | 0.00000 | 0.00000 | ||
13115 | 2021.03.15 00:29 | modify | 4372 | 1.00 | 1.10990 | 1.10620 | 1.11290 | ||
13116 | 2021.03.15 00:43 | close | 4372 | 1.00 | 1.11042 | 1.10620 | 1.11290 | 56.27 | 107299.42 |
13117 | 2021.03.15 01:17 | sell | 4373 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
13118 | 2021.03.15 01:17 | modify | 4373 | 1.00 | 1.11060 | 1.11430 | 1.10760 | ||
13119 | 2021.03.15 02:03 | close | 4373 | 1.00 | 1.11054 | 1.11430 | 1.10760 | 6.49 | 107305.91 |
13120 | 2021.03.16 01:18 | sell | 4374 | 1.00 | 1.10637 | 0.00000 | 0.00000 | ||
13121 | 2021.03.16 01:18 | modify | 4374 | 1.00 | 1.10637 | 1.11007 | 1.10337 | ||
13122 | 2021.03.16 02:58 | close | 4374 | 1.00 | 1.10647 | 1.11007 | 1.10337 | -10.82 | 107295.09 |
13123 | 2021.03.17 00:29 | buy | 4375 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
13124 | 2021.03.17 00:29 | modify | 4375 | 1.00 | 1.10064 | 1.09694 | 1.10364 | ||
13125 | 2021.03.17 01:00 | close | 4375 | 1.00 | 1.10073 | 1.09694 | 1.10364 | 9.74 | 107304.83 |
13126 | 2021.03.17 01:00 | sell | 4376 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
13127 | 2021.03.17 01:00 | modify | 4376 | 1.00 | 1.10075 | 1.10445 | 1.09775 | ||
13128 | 2021.03.17 13:49 | s/l | 4376 | 1.00 | 1.10445 | 1.10445 | 1.09775 | -400.31 | 106904.52 |
13129 | 2021.03.18 00:01 | sell | 4377 | 1.00 | 1.10521 | 0.00000 | 0.00000 | ||
13130 | 2021.03.18 00:01 | modify | 4377 | 1.00 | 1.10521 | 1.10891 | 1.10221 | ||
13131 | 2021.03.18 00:57 | close | 4377 | 1.00 | 1.10529 | 1.10891 | 1.10221 | -8.66 | 106895.86 |
13132 | 2021.03.18 00:57 | buy | 4378 | 1.00 | 1.10532 | 0.00000 | 0.00000 | ||
13133 | 2021.03.18 00:57 | modify | 4378 | 1.00 | 1.10532 | 1.10162 | 1.10832 | ||
13134 | 2021.03.18 02:04 | close | 4378 | 1.00 | 1.10522 | 1.10162 | 1.10832 | -10.82 | 106885.04 |
13135 | 2021.03.19 00:28 | sell | 4379 | 1.00 | 1.10525 | 0.00000 | 0.00000 | ||
13136 | 2021.03.19 00:28 | modify | 4379 | 1.00 | 1.10525 | 1.10895 | 1.10225 | ||
13137 | 2021.03.19 01:32 | close | 4379 | 1.00 | 1.10534 | 1.10895 | 1.10225 | -9.74 | 106875.30 |
13138 | 2021.03.19 01:32 | buy | 4380 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
13139 | 2021.03.19 01:32 | modify | 4380 | 1.00 | 1.10535 | 1.10165 | 1.10835 | ||
13140 | 2021.03.19 02:01 | close | 4380 | 1.00 | 1.10542 | 1.10165 | 1.10835 | 7.57 | 106882.87 |
13141 | 2021.03.22 00:00 | buy | 4381 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
13142 | 2021.03.22 00:00 | modify | 4381 | 1.00 | 1.10491 | 1.10121 | 1.10791 | ||
13143 | 2021.03.22 00:58 | close | 4381 | 1.00 | 1.10496 | 1.10121 | 1.10791 | 5.41 | 106888.28 |
13144 | 2021.03.22 00:58 | sell | 4382 | 1.00 | 1.10495 | 0.00000 | 0.00000 | ||
13145 | 2021.03.22 00:58 | modify | 4382 | 1.00 | 1.10495 | 1.10865 | 1.10195 | ||
13146 | 2021.03.22 10:12 | close | 4382 | 1.00 | 1.10505 | 1.10865 | 1.10195 | -10.82 | 106877.46 |
13147 | 2021.03.23 00:01 | sell | 4383 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
13148 | 2021.03.23 00:01 | modify | 4383 | 1.00 | 1.10165 | 1.10535 | 1.09865 | ||
13149 | 2021.03.23 09:56 | s/l | 4383 | 1.00 | 1.10535 | 1.10535 | 1.09865 | -400.31 | 106477.15 |
13150 | 2021.03.24 00:01 | sell | 4384 | 1.00 | 1.10673 | 0.00000 | 0.00000 | ||
13151 | 2021.03.24 00:01 | modify | 4384 | 1.00 | 1.10673 | 1.11043 | 1.10373 | ||
13152 | 2021.03.24 01:46 | close | 4384 | 1.00 | 1.10669 | 1.11043 | 1.10373 | 4.32 | 106481.47 |
13153 | 2021.03.24 01:47 | buy | 4385 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
13154 | 2021.03.24 01:47 | modify | 4385 | 1.00 | 1.10667 | 1.10297 | 1.10967 | ||
13155 | 2021.03.24 02:22 | close | 4385 | 1.00 | 1.10676 | 1.10297 | 1.10967 | 9.74 | 106491.21 |
13156 | 2021.03.25 00:11 | sell | 4386 | 1.00 | 1.10527 | 0.00000 | 0.00000 | ||
13157 | 2021.03.25 00:11 | modify | 4386 | 1.00 | 1.10527 | 1.10897 | 1.10227 | ||
13158 | 2021.03.25 12:00 | close | 4386 | 1.00 | 1.10534 | 1.10897 | 1.10227 | -7.58 | 106483.63 |
13159 | 2021.03.26 00:04 | sell | 4387 | 1.00 | 1.10596 | 0.00000 | 0.00000 | ||
13160 | 2021.03.26 00:04 | modify | 4387 | 1.00 | 1.10596 | 1.10966 | 1.10296 | ||
13161 | 2021.03.29 10:15 | close | 4387 | 1.00 | 1.10605 | 1.10966 | 1.10296 | -14.91 | 106468.71 |
13162 | 2021.03.30 00:00 | buy | 4388 | 1.00 | 1.10470 | 0.00000 | 0.00000 | ||
13163 | 2021.03.30 00:00 | modify | 4388 | 1.00 | 1.10470 | 1.10100 | 1.10770 | ||
13164 | 2021.03.30 00:53 | close | 4388 | 1.00 | 1.10473 | 1.10100 | 1.10770 | 3.24 | 106471.95 |
13165 | 2021.03.30 00:53 | sell | 4389 | 1.00 | 1.10478 | 0.00000 | 0.00000 | ||
13166 | 2021.03.30 00:53 | modify | 4389 | 1.00 | 1.10478 | 1.10848 | 1.10178 | ||
13167 | 2021.03.30 15:42 | close | 4389 | 1.00 | 1.10488 | 1.10848 | 1.10178 | -10.82 | 106461.13 |
13168 | 2021.03.31 00:03 | buy | 4390 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
13169 | 2021.03.31 00:03 | modify | 4390 | 1.00 | 1.10377 | 1.10007 | 1.10677 | ||
13170 | 2021.03.31 01:33 | close | 4390 | 1.00 | 1.10379 | 1.10007 | 1.10677 | 2.17 | 106463.30 |
13171 | 2021.03.31 01:33 | sell | 4391 | 1.00 | 1.10381 | 0.00000 | 0.00000 | ||
13172 | 2021.03.31 01:33 | modify | 4391 | 1.00 | 1.10381 | 1.10751 | 1.10081 | ||
13173 | 2021.03.31 14:51 | s/l | 4391 | 1.00 | 1.10751 | 1.10751 | 1.10081 | -400.30 | 106063.00 |
13174 | 2021.04.01 00:00 | buy | 4392 | 1.00 | 1.10699 | 0.00000 | 0.00000 | ||
13175 | 2021.04.01 00:00 | modify | 4392 | 1.00 | 1.10699 | 1.10329 | 1.10999 | ||
13176 | 2021.04.01 01:40 | close | 4392 | 1.00 | 1.10695 | 1.10329 | 1.10999 | -4.33 | 106058.67 |
13177 | 2021.04.01 01:41 | sell | 4393 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
13178 | 2021.04.01 01:41 | modify | 4393 | 1.00 | 1.10695 | 1.11065 | 1.10395 | ||
13179 | 2021.04.01 10:47 | s/l | 4393 | 1.00 | 1.11065 | 1.11065 | 1.10395 | -400.30 | 105658.37 |
13180 | 2021.04.02 00:01 | buy | 4394 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
13181 | 2021.04.02 00:01 | modify | 4394 | 1.00 | 1.10878 | 1.10508 | 1.11178 | ||
13182 | 2021.04.02 00:03 | close | 4394 | 1.00 | 1.10927 | 1.10508 | 1.11178 | 53.03 | 105711.40 |
13183 | 2021.04.02 00:03 | buy | 4395 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
13184 | 2021.04.02 00:03 | modify | 4395 | 1.00 | 1.10878 | 1.10508 | 1.11178 | ||
13185 | 2021.04.02 00:04 | close | 4395 | 1.00 | 1.10927 | 1.10508 | 1.11178 | 53.03 | 105764.43 |
13186 | 2021.04.02 00:04 | buy | 4396 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
13187 | 2021.04.02 00:04 | modify | 4396 | 1.00 | 1.10880 | 1.10510 | 1.11180 | ||
13188 | 2021.04.02 00:04 | close | 4396 | 1.00 | 1.10933 | 1.10510 | 1.11180 | 57.35 | 105821.78 |
13189 | 2021.04.02 00:08 | sell | 4397 | 1.00 | 1.10938 | 0.00000 | 0.00000 | ||
13190 | 2021.04.02 00:08 | modify | 4397 | 1.00 | 1.10938 | 1.11308 | 1.10638 | ||
13191 | 2021.04.02 00:13 | close | 4397 | 1.00 | 1.10886 | 1.11308 | 1.10638 | 56.26 | 105878.04 |
13192 | 2021.04.02 00:59 | buy | 4398 | 1.00 | 1.10864 | 0.00000 | 0.00000 | ||
13193 | 2021.04.02 00:59 | modify | 4398 | 1.00 | 1.10864 | 1.10494 | 1.11164 | ||
13194 | 2021.04.02 01:02 | close | 4398 | 1.00 | 1.10915 | 1.10494 | 1.11164 | 55.19 | 105933.23 |
13195 | 2021.04.02 01:29 | sell | 4399 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
13196 | 2021.04.02 01:29 | modify | 4399 | 1.00 | 1.10936 | 1.11306 | 1.10636 | ||
13197 | 2021.04.02 03:30 | close | 4399 | 1.00 | 1.10944 | 1.11306 | 1.10636 | -8.65 | 105924.58 |
13198 | 2021.04.05 00:50 | sell | 4400 | 1.00 | 1.10847 | 0.00000 | 0.00000 | ||
13199 | 2021.04.05 00:50 | modify | 4400 | 1.00 | 1.10847 | 1.11217 | 1.10547 | ||
13200 | 2021.04.05 04:23 | close | 4400 | 1.00 | 1.10857 | 1.11217 | 1.10547 | -10.82 | 105913.76 |
13201 | 2021.04.06 00:00 | buy | 4401 | 1.00 | 1.10586 | 0.00000 | 0.00000 | ||
13202 | 2021.04.06 00:00 | modify | 4401 | 1.00 | 1.10586 | 1.10216 | 1.10886 | ||
13203 | 2021.04.06 01:00 | close | 4401 | 1.00 | 1.10581 | 1.10216 | 1.10886 | -5.41 | 105908.35 |
13204 | 2021.04.06 01:00 | sell | 4402 | 1.00 | 1.10582 | 0.00000 | 0.00000 | ||
13205 | 2021.04.06 01:00 | modify | 4402 | 1.00 | 1.10582 | 1.10952 | 1.10282 | ||
13206 | 2021.04.06 16:33 | close | 4402 | 1.00 | 1.10592 | 1.10952 | 1.10282 | -10.82 | 105897.53 |
13207 | 2021.04.07 00:01 | sell | 4403 | 1.00 | 1.10544 | 0.00000 | 0.00000 | ||
13208 | 2021.04.07 00:01 | modify | 4403 | 1.00 | 1.10544 | 1.10914 | 1.10244 | ||
13209 | 2021.04.07 00:12 | close | 4403 | 1.00 | 1.10496 | 1.10914 | 1.10244 | 51.93 | 105949.46 |
13210 | 2021.04.07 00:37 | buy | 4404 | 1.00 | 1.10494 | 0.00000 | 0.00000 | ||
13211 | 2021.04.07 00:37 | modify | 4404 | 1.00 | 1.10494 | 1.10124 | 1.10794 | ||
13212 | 2021.04.07 00:56 | close | 4404 | 1.00 | 1.10552 | 1.10124 | 1.10794 | 62.77 | 106012.23 |
13213 | 2021.04.07 01:46 | buy | 4405 | 1.00 | 1.10521 | 0.00000 | 0.00000 | ||
13214 | 2021.04.07 01:46 | modify | 4405 | 1.00 | 1.10521 | 1.10151 | 1.10821 | ||
13215 | 2021.04.07 02:31 | close | 4405 | 1.00 | 1.10524 | 1.10151 | 1.10821 | 3.25 | 106015.48 |
13216 | 2021.04.08 00:00 | buy | 4406 | 1.00 | 1.10309 | 0.00000 | 0.00000 | ||
13217 | 2021.04.08 00:00 | modify | 4406 | 1.00 | 1.10309 | 1.09939 | 1.10609 | ||
13218 | 2021.04.08 00:10 | close | 4406 | 1.00 | 1.10361 | 1.09939 | 1.10609 | 56.27 | 106071.75 |
13219 | 2021.04.08 00:47 | sell | 4407 | 1.00 | 1.10381 | 0.00000 | 0.00000 | ||
13220 | 2021.04.08 00:47 | modify | 4407 | 1.00 | 1.10381 | 1.10751 | 1.10081 | ||
13221 | 2021.04.08 00:48 | close | 4407 | 1.00 | 1.10327 | 1.10751 | 1.10081 | 58.43 | 106130.18 |
13222 | 2021.04.09 00:00 | buy | 4408 | 1.00 | 1.10097 | 0.00000 | 0.00000 | ||
13223 | 2021.04.09 00:00 | modify | 4408 | 1.00 | 1.10097 | 1.09727 | 1.10397 | ||
13224 | 2021.04.09 00:00 | close | 4408 | 1.00 | 1.10142 | 1.09727 | 1.10397 | 48.70 | 106178.88 |
13225 | 2021.04.09 00:01 | sell | 4409 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
13226 | 2021.04.09 00:01 | modify | 4409 | 1.00 | 1.10158 | 1.10528 | 1.09858 | ||
13227 | 2021.04.09 00:03 | close | 4409 | 1.00 | 1.10061 | 1.10528 | 1.09858 | 104.95 | 106283.83 |
13228 | 2021.04.09 00:03 | sell | 4410 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
13229 | 2021.04.09 00:03 | modify | 4410 | 1.00 | 1.10145 | 1.10515 | 1.09845 | ||
13230 | 2021.04.09 00:03 | close | 4410 | 1.00 | 1.10072 | 1.10515 | 1.09845 | 78.98 | 106362.81 |
13231 | 2021.04.09 00:11 | buy | 4411 | 1.00 | 1.10060 | 0.00000 | 0.00000 | ||
13232 | 2021.04.09 00:11 | modify | 4411 | 1.00 | 1.10060 | 1.09690 | 1.10360 | ||
13233 | 2021.04.09 00:18 | close | 4411 | 1.00 | 1.10115 | 1.09690 | 1.10360 | 59.52 | 106422.33 |
13234 | 2021.04.09 00:55 | sell | 4412 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
13235 | 2021.04.09 00:55 | modify | 4412 | 1.00 | 1.10130 | 1.10500 | 1.09830 | ||
13236 | 2021.04.09 03:07 | close | 4412 | 1.00 | 1.10128 | 1.10500 | 1.09830 | 2.17 | 106424.50 |
13237 | 2021.04.12 00:02 | buy | 4413 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
13238 | 2021.04.12 00:02 | modify | 4413 | 1.00 | 1.09962 | 1.09592 | 1.10262 | ||
13239 | 2021.04.12 00:06 | close | 4413 | 1.00 | 1.10017 | 1.09592 | 1.10262 | 59.52 | 106484.02 |
13240 | 2021.04.12 00:10 | buy | 4414 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
13241 | 2021.04.12 00:10 | modify | 4414 | 1.00 | 1.09962 | 1.09592 | 1.10262 | ||
13242 | 2021.04.12 00:12 | close | 4414 | 1.00 | 1.10041 | 1.09592 | 1.10262 | 85.49 | 106569.51 |
13243 | 2021.04.12 00:23 | sell | 4415 | 1.00 | 1.10077 | 0.00000 | 0.00000 | ||
13244 | 2021.04.12 00:23 | modify | 4415 | 1.00 | 1.10077 | 1.10447 | 1.09777 | ||
13245 | 2021.04.12 00:39 | close | 4415 | 1.00 | 1.09968 | 1.10447 | 1.09777 | 117.92 | 106687.43 |
13246 | 2021.04.13 00:01 | buy | 4416 | 1.00 | 1.09811 | 0.00000 | 0.00000 | ||
13247 | 2021.04.13 00:01 | modify | 4416 | 1.00 | 1.09811 | 1.09441 | 1.10111 | ||
13248 | 2021.04.13 00:05 | close | 4416 | 1.00 | 1.09867 | 1.09441 | 1.10111 | 60.60 | 106748.03 |
13249 | 2021.04.13 00:22 | sell | 4417 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
13250 | 2021.04.13 00:22 | modify | 4417 | 1.00 | 1.09875 | 1.10245 | 1.09575 | ||
13251 | 2021.04.13 00:33 | close | 4417 | 1.00 | 1.09818 | 1.10245 | 1.09575 | 61.67 | 106809.70 |
13252 | 2021.04.13 01:00 | buy | 4418 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
13253 | 2021.04.13 01:00 | modify | 4418 | 1.00 | 1.09818 | 1.09448 | 1.10118 | ||
13254 | 2021.04.13 01:11 | close | 4418 | 1.00 | 1.09871 | 1.09448 | 1.10118 | 57.35 | 106867.05 |
13255 | 2021.04.13 01:49 | sell | 4419 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
13256 | 2021.04.13 01:49 | modify | 4419 | 1.00 | 1.09875 | 1.10245 | 1.09575 | ||
13257 | 2021.04.13 03:00 | close | 4419 | 1.00 | 1.09885 | 1.10245 | 1.09575 | -10.82 | 106856.23 |
13258 | 2021.04.14 00:00 | buy | 4420 | 1.00 | 1.09999 | 0.00000 | 0.00000 | ||
13259 | 2021.04.14 00:00 | modify | 4420 | 1.00 | 1.09999 | 1.09629 | 1.10299 | ||
13260 | 2021.04.14 01:14 | close | 4420 | 1.00 | 1.10012 | 1.09629 | 1.10299 | 14.07 | 106870.30 |
13261 | 2021.04.14 01:14 | sell | 4421 | 1.00 | 1.10013 | 0.00000 | 0.00000 | ||
13262 | 2021.04.14 01:14 | modify | 4421 | 1.00 | 1.10013 | 1.10383 | 1.09713 | ||
13263 | 2021.04.14 03:01 | close | 4421 | 1.00 | 1.10023 | 1.10383 | 1.09713 | -10.82 | 106859.48 |
13264 | 2021.04.15 00:00 | buy | 4422 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
13265 | 2021.04.15 00:00 | modify | 4422 | 1.00 | 1.10485 | 1.10115 | 1.10785 | ||
13266 | 2021.04.15 00:48 | close | 4422 | 1.00 | 1.10536 | 1.10115 | 1.10785 | 55.19 | 106914.67 |
13267 | 2021.04.15 01:05 | sell | 4423 | 1.00 | 1.10537 | 0.00000 | 0.00000 | ||
13268 | 2021.04.15 01:05 | modify | 4423 | 1.00 | 1.10537 | 1.10907 | 1.10237 | ||
13269 | 2021.04.15 09:32 | close | 4423 | 1.00 | 1.10546 | 1.10907 | 1.10237 | -9.74 | 106904.93 |
13270 | 2021.04.16 00:01 | sell | 4424 | 1.00 | 1.10365 | 0.00000 | 0.00000 | ||
13271 | 2021.04.16 00:01 | modify | 4424 | 1.00 | 1.10365 | 1.10735 | 1.10065 | ||
13272 | 2021.04.16 00:03 | close | 4424 | 1.00 | 1.10298 | 1.10735 | 1.10065 | 72.49 | 106977.42 |
13273 | 2021.04.16 00:03 | sell | 4425 | 1.00 | 1.10365 | 0.00000 | 0.00000 | ||
13274 | 2021.04.16 00:03 | modify | 4425 | 1.00 | 1.10365 | 1.10735 | 1.10065 | ||
13275 | 2021.04.16 00:30 | close | 4425 | 1.00 | 1.10313 | 1.10735 | 1.10065 | 56.26 | 107033.68 |
13276 | 2021.04.16 00:57 | buy | 4426 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
13277 | 2021.04.16 00:57 | modify | 4426 | 1.00 | 1.10310 | 1.09940 | 1.10610 | ||
13278 | 2021.04.16 01:05 | close | 4426 | 1.00 | 1.10361 | 1.09940 | 1.10610 | 55.19 | 107088.87 |
13279 | 2021.04.16 01:26 | sell | 4427 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
13280 | 2021.04.16 01:26 | modify | 4427 | 1.00 | 1.10377 | 1.10747 | 1.10077 | ||
13281 | 2021.04.16 01:55 | close | 4427 | 1.00 | 1.10362 | 1.10747 | 1.10077 | 16.23 | 107105.10 |
13282 | 2021.04.19 00:03 | buy | 4428 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
13283 | 2021.04.19 00:03 | modify | 4428 | 1.00 | 1.10057 | 1.09687 | 1.10357 | ||
13284 | 2021.04.19 00:05 | close | 4428 | 1.00 | 1.10109 | 1.09687 | 1.10357 | 56.28 | 107161.38 |
13285 | 2021.04.19 00:52 | sell | 4429 | 1.00 | 1.10133 | 0.00000 | 0.00000 | ||
13286 | 2021.04.19 00:52 | modify | 4429 | 1.00 | 1.10133 | 1.10503 | 1.09833 | ||
13287 | 2021.04.19 03:55 | close | 4429 | 1.00 | 1.10141 | 1.10503 | 1.09833 | -8.66 | 107152.72 |
13288 | 2021.04.20 00:00 | buy | 4430 | 1.00 | 1.10046 | 0.00000 | 0.00000 | ||
13289 | 2021.04.20 00:00 | modify | 4430 | 1.00 | 1.10046 | 1.09676 | 1.10346 | ||
13290 | 2021.04.20 00:01 | close | 4430 | 1.00 | 1.10159 | 1.09676 | 1.10346 | 122.29 | 107275.01 |
13291 | 2021.04.20 00:01 | buy | 4431 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
13292 | 2021.04.20 00:01 | modify | 4431 | 1.00 | 1.10061 | 1.09691 | 1.10361 | ||
13293 | 2021.04.20 00:16 | close | 4431 | 1.00 | 1.10114 | 1.09691 | 1.10361 | 57.36 | 107332.37 |
13294 | 2021.04.20 01:00 | sell | 4432 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
13295 | 2021.04.20 01:00 | modify | 4432 | 1.00 | 1.10124 | 1.10494 | 1.09824 | ||
13296 | 2021.04.20 12:33 | s/l | 4432 | 1.00 | 1.10494 | 1.10494 | 1.09824 | -400.31 | 106932.06 |
13297 | 2021.04.21 00:00 | buy | 4433 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
13298 | 2021.04.21 00:00 | modify | 4433 | 1.00 | 1.10198 | 1.09828 | 1.10498 | ||
13299 | 2021.04.21 01:00 | close | 4433 | 1.00 | 1.10214 | 1.09828 | 1.10498 | 17.32 | 106949.38 |
13300 | 2021.04.21 01:01 | sell | 4434 | 1.00 | 1.10213 | 0.00000 | 0.00000 | ||
13301 | 2021.04.21 01:01 | modify | 4434 | 1.00 | 1.10213 | 1.10583 | 1.09913 | ||
13302 | 2021.04.21 03:16 | close | 4434 | 1.00 | 1.10222 | 1.10583 | 1.09913 | -9.74 | 106939.64 |
13303 | 2021.04.22 00:00 | buy | 4435 | 1.00 | 1.10301 | 0.00000 | 0.00000 | ||
13304 | 2021.04.22 00:00 | modify | 4435 | 1.00 | 1.10301 | 1.09931 | 1.10601 | ||
13305 | 2021.04.22 00:06 | close | 4435 | 1.00 | 1.10353 | 1.09931 | 1.10601 | 56.28 | 106995.92 |
13306 | 2021.04.22 01:05 | sell | 4436 | 1.00 | 1.10346 | 0.00000 | 0.00000 | ||
13307 | 2021.04.22 01:05 | modify | 4436 | 1.00 | 1.10346 | 1.10716 | 1.10046 | ||
13308 | 2021.04.22 03:05 | close | 4436 | 1.00 | 1.10356 | 1.10716 | 1.10046 | -10.82 | 106985.10 |
13309 | 2021.04.23 00:00 | sell | 4437 | 1.00 | 1.10231 | 0.00000 | 0.00000 | ||
13310 | 2021.04.23 00:00 | modify | 4437 | 1.00 | 1.10231 | 1.10601 | 1.09931 | ||
13311 | 2021.04.23 00:06 | close | 4437 | 1.00 | 1.10177 | 1.10601 | 1.09931 | 58.42 | 107043.52 |
13312 | 2021.04.23 00:06 | buy | 4438 | 1.00 | 1.10163 | 0.00000 | 0.00000 | ||
13313 | 2021.04.23 00:06 | modify | 4438 | 1.00 | 1.10163 | 1.09793 | 1.10463 | ||
13314 | 2021.04.23 00:06 | close | 4438 | 1.00 | 1.10253 | 1.09793 | 1.10463 | 97.40 | 107140.92 |
13315 | 2021.04.23 00:09 | buy | 4439 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
13316 | 2021.04.23 00:09 | modify | 4439 | 1.00 | 1.10160 | 1.09790 | 1.10460 | ||
13317 | 2021.04.23 00:09 | close | 4439 | 1.00 | 1.10217 | 1.09790 | 1.10460 | 61.68 | 107202.60 |
13318 | 2021.04.23 00:23 | sell | 4440 | 1.00 | 1.10259 | 0.00000 | 0.00000 | ||
13319 | 2021.04.23 00:23 | modify | 4440 | 1.00 | 1.10259 | 1.10629 | 1.09959 | ||
13320 | 2021.04.23 00:25 | close | 4440 | 1.00 | 1.10202 | 1.10629 | 1.09959 | 61.67 | 107264.27 |
13321 | 2021.04.23 01:24 | buy | 4441 | 1.00 | 1.10195 | 0.00000 | 0.00000 | ||
13322 | 2021.04.23 01:24 | modify | 4441 | 1.00 | 1.10195 | 1.09825 | 1.10495 | ||
13323 | 2021.04.23 02:01 | close | 4441 | 1.00 | 1.10195 | 1.09825 | 1.10495 | 0.00 | 107264.27 |
13324 | 2021.04.26 00:03 | buy | 4442 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
13325 | 2021.04.26 00:03 | modify | 4442 | 1.00 | 1.10422 | 1.10052 | 1.10722 | ||
13326 | 2021.04.26 00:36 | close | 4442 | 1.00 | 1.10483 | 1.10052 | 1.10722 | 66.01 | 107330.28 |
13327 | 2021.04.26 01:03 | sell | 4443 | 1.00 | 1.10502 | 0.00000 | 0.00000 | ||
13328 | 2021.04.26 01:03 | modify | 4443 | 1.00 | 1.10502 | 1.10872 | 1.10202 | ||
13329 | 2021.04.26 02:36 | close | 4443 | 1.00 | 1.10495 | 1.10872 | 1.10202 | 7.58 | 107337.86 |
13330 | 2021.04.27 00:00 | buy | 4444 | 1.00 | 1.10439 | 0.00000 | 0.00000 | ||
13331 | 2021.04.27 00:00 | modify | 4444 | 1.00 | 1.10439 | 1.10069 | 1.10739 | ||
13332 | 2021.04.27 01:14 | close | 4444 | 1.00 | 1.10490 | 1.10069 | 1.10739 | 55.19 | 107393.05 |
13333 | 2021.04.27 01:14 | sell | 4445 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
13334 | 2021.04.27 01:14 | modify | 4445 | 1.00 | 1.10489 | 1.10859 | 1.10189 | ||
13335 | 2021.04.27 02:40 | close | 4445 | 1.00 | 1.10498 | 1.10859 | 1.10189 | -9.74 | 107383.31 |
13336 | 2021.04.28 00:00 | buy | 4446 | 1.00 | 1.10447 | 0.00000 | 0.00000 | ||
13337 | 2021.04.28 00:00 | modify | 4446 | 1.00 | 1.10447 | 1.10077 | 1.10747 | ||
13338 | 2021.04.28 01:01 | close | 4446 | 1.00 | 1.10494 | 1.10077 | 1.10747 | 50.87 | 107434.18 |
13339 | 2021.04.28 01:01 | sell | 4447 | 1.00 | 1.10495 | 0.00000 | 0.00000 | ||
13340 | 2021.04.28 01:01 | modify | 4447 | 1.00 | 1.10495 | 1.10865 | 1.10195 | ||
13341 | 2021.04.28 02:26 | close | 4447 | 1.00 | 1.10490 | 1.10865 | 1.10195 | 5.41 | 107439.59 |
13342 | 2021.04.29 00:00 | sell | 4448 | 1.00 | 1.10294 | 0.00000 | 0.00000 | ||
13343 | 2021.04.29 00:00 | modify | 4448 | 1.00 | 1.10294 | 1.10664 | 1.09994 | ||
13344 | 2021.04.29 00:01 | close | 4448 | 1.00 | 1.10201 | 1.10664 | 1.09994 | 100.62 | 107540.21 |
13345 | 2021.04.29 00:01 | buy | 4449 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
13346 | 2021.04.29 00:01 | modify | 4449 | 1.00 | 1.10188 | 1.09818 | 1.10488 | ||
13347 | 2021.04.29 00:01 | close | 4449 | 1.00 | 1.10272 | 1.09818 | 1.10488 | 90.90 | 107631.11 |
13348 | 2021.04.29 00:01 | sell | 4450 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
13349 | 2021.04.29 00:01 | modify | 4450 | 1.00 | 1.10298 | 1.10668 | 1.09998 | ||
13350 | 2021.04.29 00:02 | close | 4450 | 1.00 | 1.10218 | 1.10668 | 1.09998 | 86.56 | 107717.67 |
13351 | 2021.04.29 00:04 | buy | 4451 | 1.00 | 1.10218 | 0.00000 | 0.00000 | ||
13352 | 2021.04.29 00:04 | modify | 4451 | 1.00 | 1.10218 | 1.09848 | 1.10518 | ||
13353 | 2021.04.29 00:19 | close | 4451 | 1.00 | 1.10268 | 1.09848 | 1.10518 | 54.11 | 107771.78 |
13354 | 2021.04.29 01:20 | sell | 4452 | 1.00 | 1.10276 | 0.00000 | 0.00000 | ||
13355 | 2021.04.29 01:20 | modify | 4452 | 1.00 | 1.10276 | 1.10646 | 1.09976 | ||
13356 | 2021.04.29 12:02 | close | 4452 | 1.00 | 1.10284 | 1.10646 | 1.09976 | -8.66 | 107763.12 |
13357 | 2021.04.30 00:01 | buy | 4453 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
13358 | 2021.04.30 00:01 | modify | 4453 | 1.00 | 1.10145 | 1.09775 | 1.10445 | ||
13359 | 2021.04.30 00:04 | close | 4453 | 1.00 | 1.10192 | 1.09775 | 1.10445 | 50.86 | 107813.98 |
13360 | 2021.04.30 00:05 | buy | 4454 | 1.00 | 1.10070 | 0.00000 | 0.00000 | ||
13361 | 2021.04.30 00:05 | modify | 4454 | 1.00 | 1.10070 | 1.09700 | 1.10370 | ||
13362 | 2021.04.30 00:05 | close | 4454 | 1.00 | 1.10153 | 1.09700 | 1.10370 | 89.82 | 107903.80 |
13363 | 2021.04.30 00:05 | sell | 4455 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
13364 | 2021.04.30 00:05 | modify | 4455 | 1.00 | 1.10197 | 1.10567 | 1.09897 | ||
13365 | 2021.04.30 00:06 | close | 4455 | 1.00 | 1.10141 | 1.10567 | 1.09897 | 60.58 | 107964.38 |
13366 | 2021.04.30 01:34 | sell | 4456 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
13367 | 2021.04.30 01:34 | modify | 4456 | 1.00 | 1.10179 | 1.10549 | 1.09879 | ||
13368 | 2021.04.30 03:52 | close | 4456 | 1.00 | 1.10189 | 1.10549 | 1.09879 | -10.82 | 107953.56 |
13369 | 2021.05.03 00:05 | buy | 4457 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
13370 | 2021.05.03 00:05 | modify | 4457 | 1.00 | 1.09722 | 1.09352 | 1.10022 | ||
13371 | 2021.05.03 01:01 | close | 4457 | 1.00 | 1.09770 | 1.09352 | 1.10022 | 51.95 | 108005.51 |
13372 | 2021.05.03 01:01 | sell | 4458 | 1.00 | 1.09773 | 0.00000 | 0.00000 | ||
13373 | 2021.05.03 01:01 | modify | 4458 | 1.00 | 1.09773 | 1.10143 | 1.09473 | ||
13374 | 2021.05.03 14:10 | s/l | 4458 | 1.00 | 1.10143 | 1.10143 | 1.09473 | -400.31 | 107605.20 |
13375 | 2021.05.04 00:00 | buy | 4459 | 1.00 | 1.09862 | 0.00000 | 0.00000 | ||
13376 | 2021.05.04 00:00 | modify | 4459 | 1.00 | 1.09862 | 1.09492 | 1.10162 | ||
13377 | 2021.05.04 00:40 | close | 4459 | 1.00 | 1.09913 | 1.09492 | 1.10162 | 55.19 | 107660.39 |
13378 | 2021.05.04 01:17 | sell | 4460 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
13379 | 2021.05.04 01:17 | modify | 4460 | 1.00 | 1.09914 | 1.10284 | 1.09614 | ||
13380 | 2021.05.04 10:26 | close | 4460 | 1.00 | 1.09924 | 1.10284 | 1.09614 | -10.82 | 107649.57 |
13381 | 2021.05.05 00:01 | buy | 4461 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
13382 | 2021.05.05 00:01 | modify | 4461 | 1.00 | 1.09724 | 1.09354 | 1.10024 | ||
13383 | 2021.05.05 01:23 | close | 4461 | 1.00 | 1.09740 | 1.09354 | 1.10024 | 17.31 | 107666.88 |
13384 | 2021.05.05 01:23 | sell | 4462 | 1.00 | 1.09741 | 0.00000 | 0.00000 | ||
13385 | 2021.05.05 01:23 | modify | 4462 | 1.00 | 1.09741 | 1.10111 | 1.09441 | ||
13386 | 2021.05.05 14:24 | close | 4462 | 1.00 | 1.09751 | 1.10111 | 1.09441 | -10.82 | 107656.06 |
13387 | 2021.05.06 00:00 | buy | 4463 | 1.00 | 1.09581 | 0.00000 | 0.00000 | ||
13388 | 2021.05.06 00:00 | modify | 4463 | 1.00 | 1.09581 | 1.09211 | 1.09881 | ||
13389 | 2021.05.06 00:04 | close | 4463 | 1.00 | 1.09636 | 1.09211 | 1.09881 | 59.52 | 107715.58 |
13390 | 2021.05.06 00:04 | sell | 4464 | 1.00 | 1.09666 | 0.00000 | 0.00000 | ||
13391 | 2021.05.06 00:04 | modify | 4464 | 1.00 | 1.09666 | 1.10036 | 1.09366 | ||
13392 | 2021.05.06 00:04 | close | 4464 | 1.00 | 1.09606 | 1.10036 | 1.09366 | 64.92 | 107780.50 |
13393 | 2021.05.06 01:00 | sell | 4465 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
13394 | 2021.05.06 01:00 | modify | 4465 | 1.00 | 1.09607 | 1.09977 | 1.09307 | ||
13395 | 2021.05.06 10:43 | close | 4465 | 1.00 | 1.09617 | 1.09977 | 1.09307 | -10.82 | 107769.68 |
13396 | 2021.05.07 00:00 | buy | 4466 | 1.00 | 1.09456 | 0.00000 | 0.00000 | ||
13397 | 2021.05.07 00:00 | modify | 4466 | 1.00 | 1.09456 | 1.09086 | 1.09756 | ||
13398 | 2021.05.07 00:05 | close | 4466 | 1.00 | 1.09507 | 1.09086 | 1.09756 | 55.19 | 107824.87 |
13399 | 2021.05.07 01:01 | sell | 4467 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
13400 | 2021.05.07 01:01 | modify | 4467 | 1.00 | 1.09502 | 1.09872 | 1.09202 | ||
13401 | 2021.05.07 03:03 | close | 4467 | 1.00 | 1.09507 | 1.09872 | 1.09202 | -5.40 | 107819.47 |
13402 | 2021.05.10 00:02 | buy | 4468 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
13403 | 2021.05.10 00:02 | modify | 4468 | 1.00 | 1.09496 | 1.09126 | 1.09796 | ||
13404 | 2021.05.10 00:07 | close | 4468 | 1.00 | 1.09546 | 1.09126 | 1.09796 | 54.11 | 107873.58 |
13405 | 2021.05.10 00:57 | buy | 4469 | 1.00 | 1.09521 | 0.00000 | 0.00000 | ||
13406 | 2021.05.10 00:57 | modify | 4469 | 1.00 | 1.09521 | 1.09151 | 1.09821 | ||
13407 | 2021.05.10 01:00 | close | 4469 | 1.00 | 1.09572 | 1.09151 | 1.09821 | 55.20 | 107928.78 |
13408 | 2021.05.10 01:16 | sell | 4470 | 1.00 | 1.09577 | 0.00000 | 0.00000 | ||
13409 | 2021.05.10 01:16 | modify | 4470 | 1.00 | 1.09577 | 1.09947 | 1.09277 | ||
13410 | 2021.05.10 05:22 | close | 4470 | 1.00 | 1.09587 | 1.09947 | 1.09277 | -10.82 | 107917.96 |
13411 | 2021.05.11 00:00 | buy | 4471 | 1.00 | 1.09308 | 0.00000 | 0.00000 | ||
13412 | 2021.05.11 00:00 | modify | 4471 | 1.00 | 1.09308 | 1.08938 | 1.09608 | ||
13413 | 2021.05.11 00:39 | close | 4471 | 1.00 | 1.09329 | 1.08938 | 1.09608 | 22.73 | 107940.69 |
13414 | 2021.05.11 00:40 | sell | 4472 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
13415 | 2021.05.11 00:40 | modify | 4472 | 1.00 | 1.09329 | 1.09699 | 1.09029 | ||
13416 | 2021.05.11 02:25 | close | 4472 | 1.00 | 1.09330 | 1.09699 | 1.09029 | -1.09 | 107939.60 |
13417 | 2021.05.12 00:00 | buy | 4473 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
13418 | 2021.05.12 00:00 | modify | 4473 | 1.00 | 1.09750 | 1.09380 | 1.10050 | ||
13419 | 2021.05.12 00:29 | close | 4473 | 1.00 | 1.09789 | 1.09380 | 1.10050 | 42.21 | 107981.81 |
13420 | 2021.05.12 00:29 | sell | 4474 | 1.00 | 1.09794 | 0.00000 | 0.00000 | ||
13421 | 2021.05.12 00:29 | modify | 4474 | 1.00 | 1.09794 | 1.10164 | 1.09494 | ||
13422 | 2021.05.12 00:50 | close | 4474 | 1.00 | 1.09743 | 1.10164 | 1.09494 | 55.17 | 108036.98 |
13423 | 2021.05.12 00:55 | sell | 4475 | 1.00 | 1.09796 | 0.00000 | 0.00000 | ||
13424 | 2021.05.12 00:55 | modify | 4475 | 1.00 | 1.09796 | 1.10166 | 1.09496 | ||
13425 | 2021.05.12 03:00 | close | 4475 | 1.00 | 1.09781 | 1.10166 | 1.09496 | 16.23 | 108053.21 |
13426 | 2021.05.13 00:02 | buy | 4476 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
13427 | 2021.05.13 00:02 | modify | 4476 | 1.00 | 1.09710 | 1.09340 | 1.10010 | ||
13428 | 2021.05.13 01:00 | close | 4476 | 1.00 | 1.09704 | 1.09340 | 1.10010 | -6.49 | 108046.72 |
13429 | 2021.05.13 01:00 | sell | 4477 | 1.00 | 1.09707 | 0.00000 | 0.00000 | ||
13430 | 2021.05.13 01:00 | modify | 4477 | 1.00 | 1.09707 | 1.10077 | 1.09407 | ||
13431 | 2021.05.13 11:12 | close | 4477 | 1.00 | 1.09717 | 1.10077 | 1.09407 | -10.82 | 108035.90 |
13432 | 2021.05.14 00:00 | sell | 4478 | 1.00 | 1.09448 | 0.00000 | 0.00000 | ||
13433 | 2021.05.14 00:00 | modify | 4478 | 1.00 | 1.09448 | 1.09818 | 1.09148 | ||
13434 | 2021.05.14 00:03 | close | 4478 | 1.00 | 1.09365 | 1.09818 | 1.09148 | 89.81 | 108125.71 |
13435 | 2021.05.14 00:03 | sell | 4479 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
13436 | 2021.05.14 00:03 | modify | 4479 | 1.00 | 1.09451 | 1.09821 | 1.09151 | ||
13437 | 2021.05.14 00:15 | close | 4479 | 1.00 | 1.09395 | 1.09821 | 1.09151 | 60.59 | 108186.30 |
13438 | 2021.05.14 00:20 | buy | 4480 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
13439 | 2021.05.14 00:20 | modify | 4480 | 1.00 | 1.09358 | 1.08988 | 1.09658 | ||
13440 | 2021.05.14 00:29 | close | 4480 | 1.00 | 1.09410 | 1.08988 | 1.09658 | 56.28 | 108242.58 |
13441 | 2021.05.14 01:00 | sell | 4481 | 1.00 | 1.09435 | 0.00000 | 0.00000 | ||
13442 | 2021.05.14 01:00 | modify | 4481 | 1.00 | 1.09435 | 1.09805 | 1.09135 | ||
13443 | 2021.05.14 01:59 | close | 4481 | 1.00 | 1.09417 | 1.09805 | 1.09135 | 19.47 | 108262.05 |
13444 | 2021.05.14 01:59 | buy | 4482 | 1.00 | 1.09416 | 0.00000 | 0.00000 | ||
13445 | 2021.05.14 01:59 | modify | 4482 | 1.00 | 1.09416 | 1.09046 | 1.09716 | ||
13446 | 2021.05.14 02:57 | close | 4482 | 1.00 | 1.09412 | 1.09046 | 1.09716 | -4.33 | 108257.72 |
13447 | 2021.05.17 00:02 | buy | 4483 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
13448 | 2021.05.17 00:02 | modify | 4483 | 1.00 | 1.09410 | 1.09040 | 1.09710 | ||
13449 | 2021.05.17 00:09 | close | 4483 | 1.00 | 1.09469 | 1.09040 | 1.09710 | 63.85 | 108321.57 |
13450 | 2021.05.17 01:01 | sell | 4484 | 1.00 | 1.09490 | 0.00000 | 0.00000 | ||
13451 | 2021.05.17 01:01 | modify | 4484 | 1.00 | 1.09490 | 1.09860 | 1.09190 | ||
13452 | 2021.05.17 03:37 | close | 4484 | 1.00 | 1.09499 | 1.09860 | 1.09190 | -9.73 | 108311.84 |
13453 | 2021.05.18 00:30 | buy | 4485 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
13454 | 2021.05.18 00:30 | modify | 4485 | 1.00 | 1.09699 | 1.09329 | 1.09999 | ||
13455 | 2021.05.18 01:00 | close | 4485 | 1.00 | 1.09749 | 1.09329 | 1.09999 | 54.11 | 108365.95 |
13456 | 2021.05.18 01:02 | sell | 4486 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
13457 | 2021.05.18 01:02 | modify | 4486 | 1.00 | 1.09757 | 1.10127 | 1.09457 | ||
13458 | 2021.05.18 05:01 | close | 4486 | 1.00 | 1.09767 | 1.10127 | 1.09457 | -10.82 | 108355.13 |
13459 | 2021.05.19 00:00 | buy | 4487 | 1.00 | 1.09703 | 0.00000 | 0.00000 | ||
13460 | 2021.05.19 00:00 | modify | 4487 | 1.00 | 1.09703 | 1.09333 | 1.10003 | ||
13461 | 2021.05.19 01:21 | close | 4487 | 1.00 | 1.09714 | 1.09333 | 1.10003 | 11.91 | 108367.04 |
13462 | 2021.05.19 01:22 | sell | 4488 | 1.00 | 1.09714 | 0.00000 | 0.00000 | ||
13463 | 2021.05.19 01:22 | modify | 4488 | 1.00 | 1.09714 | 1.10084 | 1.09414 | ||
13464 | 2021.05.19 02:46 | close | 4488 | 1.00 | 1.09719 | 1.10084 | 1.09414 | -5.41 | 108361.63 |
13465 | 2021.05.20 00:00 | buy | 4489 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
13466 | 2021.05.20 00:00 | modify | 4489 | 1.00 | 1.09990 | 1.09620 | 1.10290 | ||
13467 | 2021.05.20 01:01 | close | 4489 | 1.00 | 1.10012 | 1.09620 | 1.10290 | 23.81 | 108385.44 |
13468 | 2021.05.20 01:01 | sell | 4490 | 1.00 | 1.10012 | 0.00000 | 0.00000 | ||
13469 | 2021.05.20 01:01 | modify | 4490 | 1.00 | 1.10012 | 1.10382 | 1.09712 | ||
13470 | 2021.05.20 10:27 | close | 4490 | 1.00 | 1.10020 | 1.10382 | 1.09712 | -8.66 | 108376.78 |
13471 | 2021.05.21 00:00 | buy | 4491 | 1.00 | 1.09708 | 0.00000 | 0.00000 | ||
13472 | 2021.05.21 00:00 | modify | 4491 | 1.00 | 1.09708 | 1.09338 | 1.10008 | ||
13473 | 2021.05.21 00:56 | close | 4491 | 1.00 | 1.09721 | 1.09338 | 1.10008 | 14.07 | 108390.85 |
13474 | 2021.05.21 00:56 | sell | 4492 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
13475 | 2021.05.21 00:56 | modify | 4492 | 1.00 | 1.09722 | 1.10092 | 1.09422 | ||
13476 | 2021.05.21 03:16 | close | 4492 | 1.00 | 1.09732 | 1.10092 | 1.09422 | -10.82 | 108380.03 |
13477 | 2021.05.24 00:02 | sell | 4493 | 1.00 | 1.09385 | 0.00000 | 0.00000 | ||
13478 | 2021.05.24 00:02 | modify | 4493 | 1.00 | 1.09385 | 1.09755 | 1.09085 | ||
13479 | 2021.05.24 00:49 | close | 4493 | 1.00 | 1.09301 | 1.09755 | 1.09085 | 90.88 | 108470.91 |
13480 | 2021.05.24 00:50 | buy | 4494 | 1.00 | 1.09301 | 0.00000 | 0.00000 | ||
13481 | 2021.05.24 00:50 | modify | 4494 | 1.00 | 1.09301 | 1.08931 | 1.09601 | ||
13482 | 2021.05.24 00:52 | close | 4494 | 1.00 | 1.09358 | 1.08931 | 1.09601 | 61.68 | 108532.59 |
13483 | 2021.05.24 01:36 | sell | 4495 | 1.00 | 1.09366 | 0.00000 | 0.00000 | ||
13484 | 2021.05.24 01:36 | modify | 4495 | 1.00 | 1.09366 | 1.09736 | 1.09066 | ||
13485 | 2021.05.24 01:58 | close | 4495 | 1.00 | 1.09361 | 1.09736 | 1.09066 | 5.41 | 108538.00 |
13486 | 2021.05.24 01:59 | buy | 4496 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
13487 | 2021.05.24 01:59 | modify | 4496 | 1.00 | 1.09360 | 1.08990 | 1.09660 | ||
13488 | 2021.05.24 03:09 | close | 4496 | 1.00 | 1.09353 | 1.08990 | 1.09660 | -7.58 | 108530.42 |
13489 | 2021.05.25 00:00 | buy | 4497 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
13490 | 2021.05.25 00:00 | modify | 4497 | 1.00 | 1.09543 | 1.09173 | 1.09843 | ||
13491 | 2021.05.25 01:30 | close | 4497 | 1.00 | 1.09556 | 1.09173 | 1.09843 | 14.07 | 108544.49 |
13492 | 2021.05.25 01:30 | sell | 4498 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
13493 | 2021.05.25 01:30 | modify | 4498 | 1.00 | 1.09559 | 1.09929 | 1.09259 | ||
13494 | 2021.05.25 02:17 | close | 4498 | 1.00 | 1.09562 | 1.09929 | 1.09259 | -3.24 | 108541.25 |
13495 | 2021.05.26 00:02 | sell | 4499 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
13496 | 2021.05.26 00:02 | modify | 4499 | 1.00 | 1.09691 | 1.10061 | 1.09391 | ||
13497 | 2021.05.26 00:04 | close | 4499 | 1.00 | 1.09650 | 1.10061 | 1.09391 | 44.36 | 108585.61 |
13498 | 2021.05.26 00:04 | buy | 4500 | 1.00 | 1.09644 | 0.00000 | 0.00000 | ||
13499 | 2021.05.26 00:04 | modify | 4500 | 1.00 | 1.09644 | 1.09274 | 1.09944 | ||
13500 | 2021.05.26 00:16 | close | 4500 | 1.00 | 1.09699 | 1.09274 | 1.09944 | 59.52 | 108645.13 |
13501 | 2021.05.26 01:19 | sell | 4501 | 1.00 | 1.09693 | 0.00000 | 0.00000 | ||
13502 | 2021.05.26 01:19 | modify | 4501 | 1.00 | 1.09693 | 1.10063 | 1.09393 | ||
13503 | 2021.05.26 01:59 | close | 4501 | 1.00 | 1.09701 | 1.10063 | 1.09393 | -8.66 | 108636.47 |
13504 | 2021.05.27 00:01 | buy | 4502 | 1.00 | 1.09394 | 0.00000 | 0.00000 | ||
13505 | 2021.05.27 00:01 | modify | 4502 | 1.00 | 1.09394 | 1.09024 | 1.09694 | ||
13506 | 2021.05.27 00:04 | close | 4502 | 1.00 | 1.09449 | 1.09024 | 1.09694 | 59.52 | 108695.99 |
13507 | 2021.05.27 00:51 | sell | 4503 | 1.00 | 1.09459 | 0.00000 | 0.00000 | ||
13508 | 2021.05.27 00:51 | modify | 4503 | 1.00 | 1.09459 | 1.09829 | 1.09159 | ||
13509 | 2021.05.27 01:57 | close | 4503 | 1.00 | 1.09467 | 1.09829 | 1.09159 | -8.66 | 108687.33 |
13510 | 2021.05.27 01:57 | buy | 4504 | 1.00 | 1.09468 | 0.00000 | 0.00000 | ||
13511 | 2021.05.27 01:57 | modify | 4504 | 1.00 | 1.09468 | 1.09098 | 1.09768 | ||
13512 | 2021.05.27 03:38 | close | 4504 | 1.00 | 1.09465 | 1.09098 | 1.09768 | -3.25 | 108684.08 |
13513 | 2021.05.28 00:00 | buy | 4505 | 1.00 | 1.09366 | 0.00000 | 0.00000 | ||
13514 | 2021.05.28 00:00 | modify | 4505 | 1.00 | 1.09366 | 1.08996 | 1.09666 | ||
13515 | 2021.05.28 00:15 | close | 4505 | 1.00 | 1.09383 | 1.08996 | 1.09666 | 18.40 | 108702.48 |
13516 | 2021.05.28 00:15 | sell | 4506 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
13517 | 2021.05.28 00:15 | modify | 4506 | 1.00 | 1.09381 | 1.09751 | 1.09081 | ||
13518 | 2021.05.28 02:17 | close | 4506 | 1.00 | 1.09388 | 1.09751 | 1.09081 | -7.58 | 108694.90 |
13519 | 2021.05.31 00:02 | buy | 4507 | 1.00 | 1.09676 | 0.00000 | 0.00000 | ||
13520 | 2021.05.31 00:02 | modify | 4507 | 1.00 | 1.09676 | 1.09306 | 1.09976 | ||
13521 | 2021.05.31 00:05 | close | 4507 | 1.00 | 1.09749 | 1.09306 | 1.09976 | 79.00 | 108773.90 |
13522 | 2021.05.31 00:05 | sell | 4508 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
13523 | 2021.05.31 00:05 | modify | 4508 | 1.00 | 1.09736 | 1.10106 | 1.09436 | ||
13524 | 2021.05.31 00:05 | close | 4508 | 1.00 | 1.09641 | 1.10106 | 1.09436 | 102.79 | 108876.69 |
13525 | 2021.05.31 00:06 | buy | 4509 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
13526 | 2021.05.31 00:06 | modify | 4509 | 1.00 | 1.09653 | 1.09283 | 1.09953 | ||
13527 | 2021.05.31 00:24 | close | 4509 | 1.00 | 1.09709 | 1.09283 | 1.09953 | 60.60 | 108937.29 |
13528 | 2021.05.31 01:00 | sell | 4510 | 1.00 | 1.09709 | 0.00000 | 0.00000 | ||
13529 | 2021.05.31 01:00 | modify | 4510 | 1.00 | 1.09709 | 1.10079 | 1.09409 | ||
13530 | 2021.05.31 03:55 | close | 4510 | 1.00 | 1.09719 | 1.10079 | 1.09409 | -10.81 | 108926.48 |
13531 | 2021.06.01 00:03 | buy | 4511 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
13532 | 2021.06.01 00:03 | modify | 4511 | 1.00 | 1.09850 | 1.09480 | 1.10150 | ||
13533 | 2021.06.01 00:05 | close | 4511 | 1.00 | 1.09901 | 1.09480 | 1.10150 | 55.19 | 108981.67 |
13534 | 2021.06.01 01:01 | sell | 4512 | 1.00 | 1.09891 | 0.00000 | 0.00000 | ||
13535 | 2021.06.01 01:01 | modify | 4512 | 1.00 | 1.09891 | 1.10261 | 1.09591 | ||
13536 | 2021.06.01 01:23 | close | 4512 | 1.00 | 1.09874 | 1.10261 | 1.09591 | 18.39 | 109000.06 |
13537 | 2021.06.01 01:23 | buy | 4513 | 1.00 | 1.09871 | 0.00000 | 0.00000 | ||
13538 | 2021.06.01 01:23 | modify | 4513 | 1.00 | 1.09871 | 1.09501 | 1.10171 | ||
13539 | 2021.06.01 02:38 | close | 4513 | 1.00 | 1.09893 | 1.09501 | 1.10171 | 23.81 | 109023.87 |
13540 | 2021.06.02 00:00 | buy | 4514 | 1.00 | 1.09548 | 0.00000 | 0.00000 | ||
13541 | 2021.06.02 00:00 | modify | 4514 | 1.00 | 1.09548 | 1.09178 | 1.09848 | ||
13542 | 2021.06.02 01:00 | close | 4514 | 1.00 | 1.09583 | 1.09178 | 1.09848 | 37.88 | 109061.75 |
13543 | 2021.06.02 01:00 | sell | 4515 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
13544 | 2021.06.02 01:00 | modify | 4515 | 1.00 | 1.09584 | 1.09954 | 1.09284 | ||
13545 | 2021.06.02 10:20 | close | 4515 | 1.00 | 1.09594 | 1.09954 | 1.09284 | -10.82 | 109050.93 |
13546 | 2021.06.03 00:00 | buy | 4516 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
13547 | 2021.06.03 00:00 | modify | 4516 | 1.00 | 1.09621 | 1.09251 | 1.09921 | ||
13548 | 2021.06.03 00:51 | close | 4516 | 1.00 | 1.09640 | 1.09251 | 1.09921 | 20.56 | 109071.49 |
13549 | 2021.06.03 00:51 | sell | 4517 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
13550 | 2021.06.03 00:51 | modify | 4517 | 1.00 | 1.09646 | 1.10016 | 1.09346 | ||
13551 | 2021.06.03 04:51 | close | 4517 | 1.00 | 1.09656 | 1.10016 | 1.09346 | -10.82 | 109060.67 |
13552 | 2021.06.04 00:02 | buy | 4518 | 1.00 | 1.09570 | 0.00000 | 0.00000 | ||
13553 | 2021.06.04 00:02 | modify | 4518 | 1.00 | 1.09570 | 1.09200 | 1.09870 | ||
13554 | 2021.06.04 01:01 | close | 4518 | 1.00 | 1.09576 | 1.09200 | 1.09870 | 6.49 | 109067.16 |
13555 | 2021.06.04 01:02 | sell | 4519 | 1.00 | 1.09579 | 0.00000 | 0.00000 | ||
13556 | 2021.06.04 01:02 | modify | 4519 | 1.00 | 1.09579 | 1.09949 | 1.09279 | ||
13557 | 2021.06.04 03:05 | close | 4519 | 1.00 | 1.09588 | 1.09949 | 1.09279 | -9.74 | 109057.42 |
13558 | 2021.06.07 00:02 | buy | 4520 | 1.00 | 1.09361 | 0.00000 | 0.00000 | ||
13559 | 2021.06.07 00:02 | modify | 4520 | 1.00 | 1.09361 | 1.08991 | 1.09661 | ||
13560 | 2021.06.07 00:27 | close | 4520 | 1.00 | 1.09400 | 1.08991 | 1.09661 | 42.20 | 109099.62 |
13561 | 2021.06.07 00:27 | sell | 4521 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
13562 | 2021.06.07 00:27 | modify | 4521 | 1.00 | 1.09406 | 1.09776 | 1.09106 | ||
13563 | 2021.06.07 01:09 | close | 4521 | 1.00 | 1.09362 | 1.09776 | 1.09106 | 47.60 | 109147.22 |
13564 | 2021.06.08 00:02 | buy | 4522 | 1.00 | 1.09407 | 0.00000 | 0.00000 | ||
13565 | 2021.06.08 00:02 | modify | 4522 | 1.00 | 1.09407 | 1.09037 | 1.09707 | ||
13566 | 2021.06.08 00:07 | close | 4522 | 1.00 | 1.09422 | 1.09037 | 1.09707 | 16.23 | 109163.45 |
13567 | 2021.06.08 00:08 | buy | 4523 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
13568 | 2021.06.08 00:08 | modify | 4523 | 1.00 | 1.09401 | 1.09031 | 1.09701 | ||
13569 | 2021.06.08 00:46 | close | 4523 | 1.00 | 1.09423 | 1.09031 | 1.09701 | 23.80 | 109187.25 |
13570 | 2021.06.08 00:46 | sell | 4524 | 1.00 | 1.09422 | 0.00000 | 0.00000 | ||
13571 | 2021.06.08 00:46 | modify | 4524 | 1.00 | 1.09422 | 1.09792 | 1.09122 | ||
13572 | 2021.06.08 03:01 | close | 4524 | 1.00 | 1.09432 | 1.09792 | 1.09122 | -10.82 | 109176.43 |
13573 | 2021.06.09 01:00 | sell | 4525 | 1.00 | 1.09172 | 0.00000 | 0.00000 | ||
13574 | 2021.06.09 01:00 | modify | 4525 | 1.00 | 1.09172 | 1.09542 | 1.08872 | ||
13575 | 2021.06.09 09:40 | close | 4525 | 1.00 | 1.09181 | 1.09542 | 1.08872 | -9.73 | 109166.70 |
13576 | 2021.06.10 00:00 | buy | 4526 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
13577 | 2021.06.10 00:00 | modify | 4526 | 1.00 | 1.09069 | 1.08699 | 1.09369 | ||
13578 | 2021.06.10 00:56 | close | 4526 | 1.00 | 1.09070 | 1.08699 | 1.09369 | 1.09 | 109167.79 |
13579 | 2021.06.10 00:56 | sell | 4527 | 1.00 | 1.09070 | 0.00000 | 0.00000 | ||
13580 | 2021.06.10 00:56 | modify | 4527 | 1.00 | 1.09070 | 1.09440 | 1.08770 | ||
13581 | 2021.06.10 04:36 | close | 4527 | 1.00 | 1.09080 | 1.09440 | 1.08770 | -10.82 | 109156.97 |
13582 | 2021.06.11 00:00 | buy | 4528 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
13583 | 2021.06.11 00:00 | modify | 4528 | 1.00 | 1.08909 | 1.08539 | 1.09209 | ||
13584 | 2021.06.11 01:00 | close | 4528 | 1.00 | 1.08913 | 1.08539 | 1.09209 | 4.33 | 109161.30 |
13585 | 2021.06.11 01:00 | sell | 4529 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
13586 | 2021.06.11 01:00 | modify | 4529 | 1.00 | 1.08911 | 1.09281 | 1.08611 | ||
13587 | 2021.06.11 02:53 | close | 4529 | 1.00 | 1.08921 | 1.09281 | 1.08611 | -10.81 | 109150.49 |
13588 | 2021.06.14 00:05 | buy | 4530 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
13589 | 2021.06.14 00:05 | modify | 4530 | 1.00 | 1.08722 | 1.08352 | 1.09022 | ||
13590 | 2021.06.14 00:10 | close | 4530 | 1.00 | 1.08777 | 1.08352 | 1.09022 | 59.52 | 109210.01 |
13591 | 2021.06.14 00:44 | sell | 4531 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
13592 | 2021.06.14 00:44 | modify | 4531 | 1.00 | 1.08800 | 1.09170 | 1.08500 | ||
13593 | 2021.06.14 01:08 | close | 4531 | 1.00 | 1.08766 | 1.09170 | 1.08500 | 36.79 | 109246.80 |
13594 | 2021.06.14 01:08 | buy | 4532 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
13595 | 2021.06.14 01:08 | modify | 4532 | 1.00 | 1.08761 | 1.08391 | 1.09061 | ||
13596 | 2021.06.14 01:57 | close | 4532 | 1.00 | 1.08777 | 1.08391 | 1.09061 | 17.31 | 109264.11 |
13597 | 2021.06.14 01:58 | sell | 4533 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
13598 | 2021.06.14 01:58 | modify | 4533 | 1.00 | 1.08776 | 1.09146 | 1.08476 | ||
13599 | 2021.06.14 02:50 | close | 4533 | 1.00 | 1.08775 | 1.09146 | 1.08476 | 1.08 | 109265.19 |
13600 | 2021.06.15 00:00 | buy | 4534 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
13601 | 2021.06.15 00:00 | modify | 4534 | 1.00 | 1.08998 | 1.08628 | 1.09298 | ||
13602 | 2021.06.15 02:22 | close | 4534 | 1.00 | 1.09021 | 1.08628 | 1.09298 | 24.89 | 109290.08 |
13603 | 2021.06.16 00:00 | buy | 4535 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
13604 | 2021.06.16 00:00 | modify | 4535 | 1.00 | 1.08930 | 1.08560 | 1.09230 | ||
13605 | 2021.06.16 01:01 | close | 4535 | 1.00 | 1.08924 | 1.08560 | 1.09230 | -6.49 | 109283.59 |
13606 | 2021.06.16 01:01 | sell | 4536 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
13607 | 2021.06.16 01:01 | modify | 4536 | 1.00 | 1.08923 | 1.09293 | 1.08623 | ||
13608 | 2021.06.16 10:07 | close | 4536 | 1.00 | 1.08933 | 1.09293 | 1.08623 | -10.82 | 109272.77 |
13609 | 2021.06.17 00:20 | buy | 4537 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
13610 | 2021.06.17 00:20 | modify | 4537 | 1.00 | 1.08951 | 1.08581 | 1.09251 | ||
13611 | 2021.06.17 01:02 | close | 4537 | 1.00 | 1.08980 | 1.08581 | 1.09251 | 31.38 | 109304.15 |
13612 | 2021.06.17 01:02 | sell | 4538 | 1.00 | 1.08981 | 0.00000 | 0.00000 | ||
13613 | 2021.06.17 01:02 | modify | 4538 | 1.00 | 1.08981 | 1.09351 | 1.08681 | ||
13614 | 2021.06.17 02:40 | close | 4538 | 1.00 | 1.08979 | 1.09351 | 1.08681 | 2.16 | 109306.31 |
13615 | 2021.06.18 00:01 | buy | 4539 | 1.00 | 1.09221 | 0.00000 | 0.00000 | ||
13616 | 2021.06.18 00:01 | modify | 4539 | 1.00 | 1.09221 | 1.08851 | 1.09521 | ||
13617 | 2021.06.18 00:03 | close | 4539 | 1.00 | 1.09275 | 1.08851 | 1.09521 | 58.44 | 109364.75 |
13618 | 2021.06.18 00:12 | buy | 4540 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
13619 | 2021.06.18 00:12 | modify | 4540 | 1.00 | 1.09204 | 1.08834 | 1.09504 | ||
13620 | 2021.06.18 00:19 | close | 4540 | 1.00 | 1.09270 | 1.08834 | 1.09504 | 71.43 | 109436.18 |
13621 | 2021.06.18 01:04 | sell | 4541 | 1.00 | 1.09272 | 0.00000 | 0.00000 | ||
13622 | 2021.06.18 01:04 | modify | 4541 | 1.00 | 1.09272 | 1.09642 | 1.08972 | ||
13623 | 2021.06.18 08:55 | close | 4541 | 1.00 | 1.09281 | 1.09642 | 1.08972 | -9.74 | 109426.44 |
13624 | 2021.06.21 00:03 | buy | 4542 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
13625 | 2021.06.21 00:03 | modify | 4542 | 1.00 | 1.09362 | 1.08992 | 1.09662 | ||
13626 | 2021.06.21 00:15 | close | 4542 | 1.00 | 1.09417 | 1.08992 | 1.09662 | 59.52 | 109485.96 |
13627 | 2021.06.21 00:30 | buy | 4543 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
13628 | 2021.06.21 00:30 | modify | 4543 | 1.00 | 1.09362 | 1.08992 | 1.09662 | ||
13629 | 2021.06.21 00:30 | close | 4543 | 1.00 | 1.09422 | 1.08992 | 1.09662 | 64.93 | 109550.89 |
13630 | 2021.06.21 00:53 | sell | 4544 | 1.00 | 1.09455 | 0.00000 | 0.00000 | ||
13631 | 2021.06.21 00:53 | modify | 4544 | 1.00 | 1.09455 | 1.09825 | 1.09155 | ||
13632 | 2021.06.21 00:54 | close | 4544 | 1.00 | 1.09404 | 1.09825 | 1.09155 | 55.18 | 109606.07 |
13633 | 2021.06.21 00:56 | sell | 4545 | 1.00 | 1.09455 | 0.00000 | 0.00000 | ||
13634 | 2021.06.21 00:56 | modify | 4545 | 1.00 | 1.09455 | 1.09825 | 1.09155 | ||
13635 | 2021.06.21 00:59 | close | 4545 | 1.00 | 1.09404 | 1.09825 | 1.09155 | 55.18 | 109661.25 |
13636 | 2021.06.21 01:00 | sell | 4546 | 1.00 | 1.09461 | 0.00000 | 0.00000 | ||
13637 | 2021.06.21 01:00 | modify | 4546 | 1.00 | 1.09461 | 1.09831 | 1.09161 | ||
13638 | 2021.06.21 04:00 | close | 4546 | 1.00 | 1.09471 | 1.09831 | 1.09161 | -10.82 | 109650.43 |
13639 | 2021.06.22 00:00 | buy | 4547 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
13640 | 2021.06.22 00:00 | modify | 4547 | 1.00 | 1.09358 | 1.08988 | 1.09658 | ||
13641 | 2021.06.22 00:59 | close | 4547 | 1.00 | 1.09373 | 1.08988 | 1.09658 | 16.23 | 109666.66 |
13642 | 2021.06.22 01:00 | sell | 4548 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
13643 | 2021.06.22 01:00 | modify | 4548 | 1.00 | 1.09398 | 1.09768 | 1.09098 | ||
13644 | 2021.06.22 02:11 | close | 4548 | 1.00 | 1.09401 | 1.09768 | 1.09098 | -3.25 | 109663.41 |
13645 | 2021.06.23 00:00 | buy | 4549 | 1.00 | 1.09587 | 0.00000 | 0.00000 | ||
13646 | 2021.06.23 00:00 | modify | 4549 | 1.00 | 1.09587 | 1.09217 | 1.09887 | ||
13647 | 2021.06.23 00:58 | close | 4549 | 1.00 | 1.09629 | 1.09217 | 1.09887 | 45.45 | 109708.86 |
13648 | 2021.06.23 00:59 | sell | 4550 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
13649 | 2021.06.23 00:59 | modify | 4550 | 1.00 | 1.09619 | 1.09989 | 1.09319 | ||
13650 | 2021.06.23 08:21 | close | 4550 | 1.00 | 1.09629 | 1.09989 | 1.09319 | -10.82 | 109698.04 |
13651 | 2021.06.24 00:02 | buy | 4551 | 1.00 | 1.09497 | 0.00000 | 0.00000 | ||
13652 | 2021.06.24 00:02 | modify | 4551 | 1.00 | 1.09497 | 1.09127 | 1.09797 | ||
13653 | 2021.06.24 01:02 | close | 4551 | 1.00 | 1.09511 | 1.09127 | 1.09797 | 15.15 | 109713.19 |
13654 | 2021.06.24 01:02 | sell | 4552 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
13655 | 2021.06.24 01:02 | modify | 4552 | 1.00 | 1.09510 | 1.09880 | 1.09210 | ||
13656 | 2021.06.25 00:00 | close | 4552 | 1.00 | 1.09512 | 1.09880 | 1.09210 | -7.34 | 109705.85 |
13657 | 2021.06.25 00:01 | buy | 4553 | 1.00 | 1.09495 | 0.00000 | 0.00000 | ||
13658 | 2021.06.25 00:01 | modify | 4553 | 1.00 | 1.09495 | 1.09125 | 1.09795 | ||
13659 | 2021.06.25 01:00 | close | 4553 | 1.00 | 1.09527 | 1.09125 | 1.09795 | 34.64 | 109740.49 |
13660 | 2021.06.25 01:00 | sell | 4554 | 1.00 | 1.09529 | 0.00000 | 0.00000 | ||
13661 | 2021.06.25 01:00 | modify | 4554 | 1.00 | 1.09529 | 1.09899 | 1.09229 | ||
13662 | 2021.06.25 01:14 | close | 4554 | 1.00 | 1.09525 | 1.09899 | 1.09229 | 4.33 | 109744.82 |
13663 | 2021.06.28 00:02 | buy | 4555 | 1.00 | 1.09432 | 0.00000 | 0.00000 | ||
13664 | 2021.06.28 00:02 | modify | 4555 | 1.00 | 1.09432 | 1.09062 | 1.09732 | ||
13665 | 2021.06.28 00:05 | close | 4555 | 1.00 | 1.09513 | 1.09062 | 1.09732 | 87.65 | 109832.47 |
13666 | 2021.06.28 00:06 | sell | 4556 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
13667 | 2021.06.28 00:06 | modify | 4556 | 1.00 | 1.09530 | 1.09900 | 1.09230 | ||
13668 | 2021.06.28 00:12 | close | 4556 | 1.00 | 1.09479 | 1.09900 | 1.09230 | 55.18 | 109887.65 |
13669 | 2021.06.28 00:27 | sell | 4557 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
13670 | 2021.06.28 00:27 | modify | 4557 | 1.00 | 1.09582 | 1.09952 | 1.09282 | ||
13671 | 2021.06.28 00:28 | close | 4557 | 1.00 | 1.09510 | 1.09952 | 1.09282 | 77.90 | 109965.55 |
13672 | 2021.06.28 01:00 | buy | 4558 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
13673 | 2021.06.28 01:00 | modify | 4558 | 1.00 | 1.09436 | 1.09066 | 1.09736 | ||
13674 | 2021.06.28 02:27 | close | 4558 | 1.00 | 1.09470 | 1.09066 | 1.09736 | 36.80 | 110002.35 |
13675 | 2021.06.29 00:01 | buy | 4559 | 1.00 | 1.09618 | 0.00000 | 0.00000 | ||
13676 | 2021.06.29 00:01 | modify | 4559 | 1.00 | 1.09618 | 1.09248 | 1.09918 | ||
13677 | 2021.06.29 00:13 | close | 4559 | 1.00 | 1.09677 | 1.09248 | 1.09918 | 63.85 | 110066.20 |
13678 | 2021.06.29 00:27 | buy | 4560 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
13679 | 2021.06.29 00:27 | modify | 4560 | 1.00 | 1.09606 | 1.09236 | 1.09906 | ||
13680 | 2021.06.29 00:32 | close | 4560 | 1.00 | 1.09658 | 1.09236 | 1.09906 | 56.28 | 110122.48 |
13681 | 2021.06.29 01:14 | sell | 4561 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
13682 | 2021.06.29 01:14 | modify | 4561 | 1.00 | 1.09688 | 1.10058 | 1.09388 | ||
13683 | 2021.06.29 03:54 | close | 4561 | 1.00 | 1.09698 | 1.10058 | 1.09388 | -10.82 | 110111.66 |
13684 | 2021.06.30 00:02 | buy | 4562 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
13685 | 2021.06.30 00:02 | modify | 4562 | 1.00 | 1.09530 | 1.09160 | 1.09830 | ||
13686 | 2021.06.30 00:58 | close | 4562 | 1.00 | 1.09565 | 1.09160 | 1.09830 | 37.88 | 110149.54 |
13687 | 2021.06.30 00:58 | sell | 4563 | 1.00 | 1.09564 | 0.00000 | 0.00000 | ||
13688 | 2021.06.30 00:58 | modify | 4563 | 1.00 | 1.09564 | 1.09934 | 1.09264 | ||
13689 | 2021.07.02 00:03 | close | 4563 | 1.00 | 1.09537 | 1.09934 | 1.09264 | 8.47 | 110158.01 |
13690 | 2021.07.02 00:03 | buy | 4564 | 1.00 | 1.09661 | 0.00000 | 0.00000 | ||
13691 | 2021.07.02 00:03 | modify | 4564 | 1.00 | 1.09661 | 1.09291 | 1.09961 | ||
13692 | 2021.07.02 00:49 | close | 4564 | 1.00 | 1.09685 | 1.09291 | 1.09961 | 25.98 | 110183.99 |
13693 | 2021.07.02 00:49 | sell | 4565 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
13694 | 2021.07.02 00:49 | modify | 4565 | 1.00 | 1.09687 | 1.10057 | 1.09387 | ||
13695 | 2021.07.02 01:23 | close | 4565 | 1.00 | 1.09670 | 1.10057 | 1.09387 | 18.40 | 110202.39 |
13696 | 2021.07.02 01:24 | buy | 4566 | 1.00 | 1.09670 | 0.00000 | 0.00000 | ||
13697 | 2021.07.02 01:24 | modify | 4566 | 1.00 | 1.09670 | 1.09300 | 1.09970 | ||
13698 | 2021.07.02 01:48 | close | 4566 | 1.00 | 1.09674 | 1.09300 | 1.09970 | 4.33 | 110206.72 |
13699 | 2021.07.02 01:48 | sell | 4567 | 1.00 | 1.09676 | 0.00000 | 0.00000 | ||
13700 | 2021.07.02 01:48 | modify | 4567 | 1.00 | 1.09676 | 1.10046 | 1.09376 | ||
13701 | 2021.07.02 03:26 | close | 4567 | 1.00 | 1.09686 | 1.10046 | 1.09376 | -10.82 | 110195.90 |
13702 | 2021.07.05 00:02 | buy | 4568 | 1.00 | 1.09212 | 0.00000 | 0.00000 | ||
13703 | 2021.07.05 00:02 | modify | 4568 | 1.00 | 1.09212 | 1.08842 | 1.09512 | ||
13704 | 2021.07.05 00:05 | close | 4568 | 1.00 | 1.09277 | 1.08842 | 1.09512 | 70.34 | 110266.24 |
13705 | 2021.07.05 00:05 | sell | 4569 | 1.00 | 1.09289 | 0.00000 | 0.00000 | ||
13706 | 2021.07.05 00:05 | modify | 4569 | 1.00 | 1.09289 | 1.09659 | 1.08989 | ||
13707 | 2021.07.05 00:14 | close | 4569 | 1.00 | 1.09230 | 1.09659 | 1.08989 | 63.83 | 110330.07 |
13708 | 2021.07.05 01:20 | sell | 4570 | 1.00 | 1.09289 | 0.00000 | 0.00000 | ||
13709 | 2021.07.05 01:20 | modify | 4570 | 1.00 | 1.09289 | 1.09659 | 1.08989 | ||
13710 | 2021.07.06 00:01 | close | 4570 | 1.00 | 1.09277 | 1.09659 | 1.08989 | 7.80 | 110337.87 |
13711 | 2021.07.06 00:01 | buy | 4571 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
13712 | 2021.07.06 00:01 | modify | 4571 | 1.00 | 1.09345 | 1.08975 | 1.09645 | ||
13713 | 2021.07.06 00:16 | close | 4571 | 1.00 | 1.09405 | 1.08975 | 1.09645 | 64.94 | 110402.81 |
13714 | 2021.07.06 00:45 | sell | 4572 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
13715 | 2021.07.06 00:45 | modify | 4572 | 1.00 | 1.09406 | 1.09776 | 1.09106 | ||
13716 | 2021.07.06 01:28 | close | 4572 | 1.00 | 1.09386 | 1.09776 | 1.09106 | 21.64 | 110424.45 |
13717 | 2021.07.06 01:28 | buy | 4573 | 1.00 | 1.09385 | 0.00000 | 0.00000 | ||
13718 | 2021.07.06 01:28 | modify | 4573 | 1.00 | 1.09385 | 1.09015 | 1.09685 | ||
13719 | 2021.07.06 02:07 | close | 4573 | 1.00 | 1.09397 | 1.09015 | 1.09685 | 12.99 | 110437.44 |
13720 | 2021.07.07 00:01 | buy | 4574 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
13721 | 2021.07.07 00:01 | modify | 4574 | 1.00 | 1.09210 | 1.08840 | 1.09510 | ||
13722 | 2021.07.07 00:10 | close | 4574 | 1.00 | 1.09270 | 1.08840 | 1.09510 | 64.94 | 110502.38 |
13723 | 2021.07.07 01:06 | sell | 4575 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
13724 | 2021.07.07 01:06 | modify | 4575 | 1.00 | 1.09309 | 1.09679 | 1.09009 | ||
13725 | 2021.07.07 03:10 | close | 4575 | 1.00 | 1.09310 | 1.09679 | 1.09009 | -1.09 | 110501.29 |
13726 | 2021.07.08 00:00 | buy | 4576 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
13727 | 2021.07.08 00:00 | modify | 4576 | 1.00 | 1.09113 | 1.08743 | 1.09413 | ||
13728 | 2021.07.08 00:18 | close | 4576 | 1.00 | 1.09189 | 1.08743 | 1.09413 | 82.25 | 110583.54 |
13729 | 2021.07.08 00:18 | sell | 4577 | 1.00 | 1.09187 | 0.00000 | 0.00000 | ||
13730 | 2021.07.08 00:18 | modify | 4577 | 1.00 | 1.09187 | 1.09557 | 1.08887 | ||
13731 | 2021.07.08 00:25 | close | 4577 | 1.00 | 1.09134 | 1.09557 | 1.08887 | 57.35 | 110640.89 |
13732 | 2021.07.08 00:25 | sell | 4578 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
13733 | 2021.07.08 00:25 | modify | 4578 | 1.00 | 1.09201 | 1.09571 | 1.08901 | ||
13734 | 2021.07.08 00:28 | close | 4578 | 1.00 | 1.09136 | 1.09571 | 1.08901 | 70.32 | 110711.21 |
13735 | 2021.07.08 01:00 | buy | 4579 | 1.00 | 1.09118 | 0.00000 | 0.00000 | ||
13736 | 2021.07.08 01:00 | modify | 4579 | 1.00 | 1.09118 | 1.08748 | 1.09418 | ||
13737 | 2021.07.08 01:24 | close | 4579 | 1.00 | 1.09169 | 1.08748 | 1.09418 | 55.20 | 110766.41 |
13738 | 2021.07.09 00:00 | buy | 4580 | 1.00 | 1.08338 | 0.00000 | 0.00000 | ||
13739 | 2021.07.09 00:00 | modify | 4580 | 1.00 | 1.08338 | 1.07968 | 1.08638 | ||
13740 | 2021.07.09 00:50 | close | 4580 | 1.00 | 1.08375 | 1.07968 | 1.08638 | 40.04 | 110806.45 |
13741 | 2021.07.09 00:51 | sell | 4581 | 1.00 | 1.08377 | 0.00000 | 0.00000 | ||
13742 | 2021.07.09 00:51 | modify | 4581 | 1.00 | 1.08377 | 1.08747 | 1.08077 | ||
13743 | 2021.07.09 02:03 | close | 4581 | 1.00 | 1.08372 | 1.08747 | 1.08077 | 5.41 | 110811.86 |
13744 | 2021.07.12 00:05 | sell | 4582 | 1.00 | 1.08570 | 0.00000 | 0.00000 | ||
13745 | 2021.07.12 00:05 | modify | 4582 | 1.00 | 1.08570 | 1.08940 | 1.08270 | ||
13746 | 2021.07.12 00:10 | close | 4582 | 1.00 | 1.08543 | 1.08940 | 1.08270 | 29.22 | 110841.08 |
13747 | 2021.07.12 00:16 | sell | 4583 | 1.00 | 1.08587 | 0.00000 | 0.00000 | ||
13748 | 2021.07.12 00:16 | modify | 4583 | 1.00 | 1.08587 | 1.08957 | 1.08287 | ||
13749 | 2021.07.12 01:00 | close | 4583 | 1.00 | 1.08536 | 1.08957 | 1.08287 | 55.18 | 110896.26 |
13750 | 2021.07.12 01:00 | buy | 4584 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
13751 | 2021.07.12 01:00 | modify | 4584 | 1.00 | 1.08538 | 1.08168 | 1.08838 | ||
13752 | 2021.07.12 02:00 | close | 4584 | 1.00 | 1.08576 | 1.08168 | 1.08838 | 41.12 | 110937.38 |
13753 | 2021.07.13 00:00 | buy | 4585 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
13754 | 2021.07.13 00:00 | modify | 4585 | 1.00 | 1.08513 | 1.08143 | 1.08813 | ||
13755 | 2021.07.13 00:02 | close | 4585 | 1.00 | 1.08570 | 1.08143 | 1.08813 | 61.69 | 110999.07 |
13756 | 2021.07.13 00:03 | buy | 4586 | 1.00 | 1.08510 | 0.00000 | 0.00000 | ||
13757 | 2021.07.13 00:03 | modify | 4586 | 1.00 | 1.08510 | 1.08140 | 1.08810 | ||
13758 | 2021.07.13 00:03 | close | 4586 | 1.00 | 1.08570 | 1.08140 | 1.08810 | 64.94 | 111064.01 |
13759 | 2021.07.13 00:03 | buy | 4587 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
13760 | 2021.07.13 00:03 | modify | 4587 | 1.00 | 1.08528 | 1.08158 | 1.08828 | ||
13761 | 2021.07.13 01:20 | close | 4587 | 1.00 | 1.08539 | 1.08158 | 1.08828 | 11.91 | 111075.92 |
13762 | 2021.07.13 01:20 | sell | 4588 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
13763 | 2021.07.13 01:20 | modify | 4588 | 1.00 | 1.08540 | 1.08910 | 1.08240 | ||
13764 | 2021.07.13 03:59 | close | 4588 | 1.00 | 1.08550 | 1.08910 | 1.08240 | -10.82 | 111065.10 |
13765 | 2021.07.14 00:00 | buy | 4589 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
13766 | 2021.07.14 00:00 | modify | 4589 | 1.00 | 1.08151 | 1.07781 | 1.08451 | ||
13767 | 2021.07.14 00:08 | close | 4589 | 1.00 | 1.08205 | 1.07781 | 1.08451 | 58.44 | 111123.54 |
13768 | 2021.07.14 00:09 | buy | 4590 | 1.00 | 1.08146 | 0.00000 | 0.00000 | ||
13769 | 2021.07.14 00:09 | modify | 4590 | 1.00 | 1.08146 | 1.07776 | 1.08446 | ||
13770 | 2021.07.14 00:11 | close | 4590 | 1.00 | 1.08201 | 1.07776 | 1.08446 | 59.52 | 111183.06 |
13771 | 2021.07.14 00:11 | sell | 4591 | 1.00 | 1.08224 | 0.00000 | 0.00000 | ||
13772 | 2021.07.14 00:11 | modify | 4591 | 1.00 | 1.08224 | 1.08594 | 1.07924 | ||
13773 | 2021.07.14 02:58 | close | 4591 | 1.00 | 1.08214 | 1.08594 | 1.07924 | 10.82 | 111193.88 |
13774 | 2021.07.15 00:00 | sell | 4592 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
13775 | 2021.07.15 00:00 | modify | 4592 | 1.00 | 1.08309 | 1.08679 | 1.08009 | ||
13776 | 2021.07.15 00:02 | close | 4592 | 1.00 | 1.08220 | 1.08679 | 1.08009 | 96.29 | 111290.17 |
13777 | 2021.07.15 00:02 | sell | 4593 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
13778 | 2021.07.15 00:02 | modify | 4593 | 1.00 | 1.08250 | 1.08620 | 1.07950 | ||
13779 | 2021.07.15 00:08 | close | 4593 | 1.00 | 1.08211 | 1.08620 | 1.07950 | 42.20 | 111332.37 |
13780 | 2021.07.15 00:08 | sell | 4594 | 1.00 | 1.08324 | 0.00000 | 0.00000 | ||
13781 | 2021.07.15 00:08 | modify | 4594 | 1.00 | 1.08324 | 1.08694 | 1.08024 | ||
13782 | 2021.07.15 00:27 | close | 4594 | 1.00 | 1.08233 | 1.08694 | 1.08024 | 98.46 | 111430.83 |
13783 | 2021.07.15 00:30 | sell | 4595 | 1.00 | 1.08325 | 0.00000 | 0.00000 | ||
13784 | 2021.07.15 00:30 | modify | 4595 | 1.00 | 1.08325 | 1.08695 | 1.08025 | ||
13785 | 2021.07.15 00:30 | close | 4595 | 1.00 | 1.08258 | 1.08695 | 1.08025 | 72.50 | 111503.33 |
13786 | 2021.07.16 00:00 | buy | 4596 | 1.00 | 1.08392 | 0.00000 | 0.00000 | ||
13787 | 2021.07.16 00:00 | modify | 4596 | 1.00 | 1.08392 | 1.08022 | 1.08692 | ||
13788 | 2021.07.16 00:57 | close | 4596 | 1.00 | 1.08395 | 1.08022 | 1.08692 | 3.25 | 111506.58 |
13789 | 2021.07.16 01:43 | sell | 4597 | 1.00 | 1.08397 | 0.00000 | 0.00000 | ||
13790 | 2021.07.16 01:43 | modify | 4597 | 1.00 | 1.08397 | 1.08767 | 1.08097 | ||
13791 | 2021.07.16 02:28 | close | 4597 | 1.00 | 1.08402 | 1.08767 | 1.08097 | -5.41 | 111501.17 |
13792 | 2021.07.19 00:02 | buy | 4598 | 1.00 | 1.08511 | 0.00000 | 0.00000 | ||
13793 | 2021.07.19 00:02 | modify | 4598 | 1.00 | 1.08511 | 1.08141 | 1.08811 | ||
13794 | 2021.07.19 01:00 | close | 4598 | 1.00 | 1.08546 | 1.08141 | 1.08811 | 37.87 | 111539.04 |
13795 | 2021.07.19 01:00 | sell | 4599 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
13796 | 2021.07.19 01:00 | modify | 4599 | 1.00 | 1.08549 | 1.08919 | 1.08249 | ||
13797 | 2021.07.19 02:38 | close | 4599 | 1.00 | 1.08558 | 1.08919 | 1.08249 | -9.73 | 111529.31 |
13798 | 2021.07.20 00:00 | buy | 4600 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
13799 | 2021.07.20 00:00 | modify | 4600 | 1.00 | 1.08309 | 1.07939 | 1.08609 | ||
13800 | 2021.07.20 00:25 | close | 4600 | 1.00 | 1.08326 | 1.07939 | 1.08609 | 18.40 | 111547.71 |
13801 | 2021.07.20 01:46 | sell | 4601 | 1.00 | 1.08322 | 0.00000 | 0.00000 | ||
13802 | 2021.07.20 01:46 | modify | 4601 | 1.00 | 1.08322 | 1.08692 | 1.08022 | ||
13803 | 2021.07.20 02:30 | close | 4601 | 1.00 | 1.08322 | 1.08692 | 1.08022 | 0.00 | 111547.71 |
13804 | 2021.07.21 00:00 | buy | 4602 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
13805 | 2021.07.21 00:00 | modify | 4602 | 1.00 | 1.08539 | 1.08169 | 1.08839 | ||
13806 | 2021.07.21 00:06 | close | 4602 | 1.00 | 1.08563 | 1.08169 | 1.08839 | 25.97 | 111573.68 |
13807 | 2021.07.21 00:07 | sell | 4603 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
13808 | 2021.07.21 00:07 | modify | 4603 | 1.00 | 1.08560 | 1.08930 | 1.08260 | ||
13809 | 2021.07.21 00:07 | close | 4603 | 1.00 | 1.08488 | 1.08930 | 1.08260 | 77.90 | 111651.58 |
13810 | 2021.07.21 00:08 | sell | 4604 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
13811 | 2021.07.21 00:08 | modify | 4604 | 1.00 | 1.08560 | 1.08930 | 1.08260 | ||
13812 | 2021.07.21 00:09 | close | 4604 | 1.00 | 1.08498 | 1.08930 | 1.08260 | 67.08 | 111718.66 |
13813 | 2021.07.21 00:09 | sell | 4605 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
13814 | 2021.07.21 00:09 | modify | 4605 | 1.00 | 1.08560 | 1.08930 | 1.08260 | ||
13815 | 2021.07.21 00:09 | close | 4605 | 1.00 | 1.08499 | 1.08930 | 1.08260 | 66.00 | 111784.66 |
13816 | 2021.07.21 00:11 | buy | 4606 | 1.00 | 1.08457 | 0.00000 | 0.00000 | ||
13817 | 2021.07.21 00:11 | modify | 4606 | 1.00 | 1.08457 | 1.08087 | 1.08757 | ||
13818 | 2021.07.21 00:11 | close | 4606 | 1.00 | 1.08514 | 1.08087 | 1.08757 | 61.68 | 111846.34 |
13819 | 2021.07.21 01:05 | sell | 4607 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
13820 | 2021.07.21 01:05 | modify | 4607 | 1.00 | 1.08540 | 1.08910 | 1.08240 | ||
13821 | 2021.07.21 02:01 | close | 4607 | 1.00 | 1.08536 | 1.08910 | 1.08240 | 4.33 | 111850.67 |
13822 | 2021.07.22 00:00 | buy | 4608 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
13823 | 2021.07.22 00:00 | modify | 4608 | 1.00 | 1.08216 | 1.07846 | 1.08516 | ||
13824 | 2021.07.22 00:04 | close | 4608 | 1.00 | 1.08259 | 1.07846 | 1.08516 | 46.53 | 111897.20 |
13825 | 2021.07.22 01:01 | sell | 4609 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
13826 | 2021.07.22 01:01 | modify | 4609 | 1.00 | 1.08232 | 1.08602 | 1.07932 | ||
13827 | 2021.07.22 01:42 | close | 4609 | 1.00 | 1.08222 | 1.08602 | 1.07932 | 10.82 | 111908.02 |
13828 | 2021.07.22 01:42 | buy | 4610 | 1.00 | 1.08221 | 0.00000 | 0.00000 | ||
13829 | 2021.07.22 01:42 | modify | 4610 | 1.00 | 1.08221 | 1.07851 | 1.08521 | ||
13830 | 2021.07.22 02:32 | close | 4610 | 1.00 | 1.08221 | 1.07851 | 1.08521 | 0.00 | 111908.02 |
13831 | 2021.07.23 00:00 | buy | 4611 | 1.00 | 1.08138 | 0.00000 | 0.00000 | ||
13832 | 2021.07.23 00:00 | modify | 4611 | 1.00 | 1.08138 | 1.07768 | 1.08438 | ||
13833 | 2021.07.23 00:03 | close | 4611 | 1.00 | 1.08197 | 1.07768 | 1.08438 | 63.85 | 111971.87 |
13834 | 2021.07.23 00:04 | buy | 4612 | 1.00 | 1.08156 | 0.00000 | 0.00000 | ||
13835 | 2021.07.23 00:04 | modify | 4612 | 1.00 | 1.08156 | 1.07786 | 1.08456 | ||
13836 | 2021.07.23 01:13 | close | 4612 | 1.00 | 1.08196 | 1.07786 | 1.08456 | 43.29 | 112015.16 |
13837 | 2021.07.23 01:13 | sell | 4613 | 1.00 | 1.08195 | 0.00000 | 0.00000 | ||
13838 | 2021.07.23 01:13 | modify | 4613 | 1.00 | 1.08195 | 1.08565 | 1.07895 | ||
13839 | 2021.07.26 09:47 | close | 4613 | 1.00 | 1.08205 | 1.08565 | 1.07895 | -16.00 | 111999.15 |
13840 | 2021.07.27 00:01 | buy | 4614 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
13841 | 2021.07.27 00:01 | modify | 4614 | 1.00 | 1.08057 | 1.07687 | 1.08357 | ||
13842 | 2021.07.27 00:15 | close | 4614 | 1.00 | 1.08093 | 1.07687 | 1.08357 | 38.96 | 112038.11 |
13843 | 2021.07.27 00:15 | sell | 4615 | 1.00 | 1.08095 | 0.00000 | 0.00000 | ||
13844 | 2021.07.27 00:15 | modify | 4615 | 1.00 | 1.08095 | 1.08465 | 1.07795 | ||
13845 | 2021.07.27 00:32 | close | 4615 | 1.00 | 1.08041 | 1.08465 | 1.07795 | 58.42 | 112096.53 |
13846 | 2021.07.27 00:33 | buy | 4616 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
13847 | 2021.07.27 00:33 | modify | 4616 | 1.00 | 1.08057 | 1.07687 | 1.08357 | ||
13848 | 2021.07.27 01:57 | close | 4616 | 1.00 | 1.08084 | 1.07687 | 1.08357 | 29.22 | 112125.75 |
13849 | 2021.07.27 01:58 | sell | 4617 | 1.00 | 1.08084 | 0.00000 | 0.00000 | ||
13850 | 2021.07.27 01:58 | modify | 4617 | 1.00 | 1.08084 | 1.08454 | 1.07784 | ||
13851 | 2021.07.27 03:02 | close | 4617 | 1.00 | 1.08091 | 1.08454 | 1.07784 | -7.57 | 112118.18 |
13852 | 2021.07.28 00:00 | buy | 4618 | 1.00 | 1.08053 | 0.00000 | 0.00000 | ||
13853 | 2021.07.28 00:00 | modify | 4618 | 1.00 | 1.08053 | 1.07683 | 1.08353 | ||
13854 | 2021.07.28 01:15 | close | 4618 | 1.00 | 1.08055 | 1.07683 | 1.08353 | 2.17 | 112120.35 |
13855 | 2021.07.28 01:15 | sell | 4619 | 1.00 | 1.08054 | 0.00000 | 0.00000 | ||
13856 | 2021.07.28 01:15 | modify | 4619 | 1.00 | 1.08054 | 1.08424 | 1.07754 | ||
13857 | 2021.07.28 10:18 | close | 4619 | 1.00 | 1.08064 | 1.08424 | 1.07754 | -10.82 | 112109.53 |
13858 | 2021.07.29 00:01 | buy | 4620 | 1.00 | 1.07785 | 0.00000 | 0.00000 | ||
13859 | 2021.07.29 00:01 | modify | 4620 | 1.00 | 1.07785 | 1.07415 | 1.08085 | ||
13860 | 2021.07.29 00:55 | close | 4620 | 1.00 | 1.07799 | 1.07415 | 1.08085 | 15.15 | 112124.68 |
13861 | 2021.07.29 00:56 | sell | 4621 | 1.00 | 1.07801 | 0.00000 | 0.00000 | ||
13862 | 2021.07.29 00:56 | modify | 4621 | 1.00 | 1.07801 | 1.08171 | 1.07501 | ||
13863 | 2021.07.29 01:47 | close | 4621 | 1.00 | 1.07787 | 1.08171 | 1.07501 | 15.14 | 112139.82 |
13864 | 2021.07.29 01:48 | buy | 4622 | 1.00 | 1.07788 | 0.00000 | 0.00000 | ||
13865 | 2021.07.29 01:48 | modify | 4622 | 1.00 | 1.07788 | 1.07418 | 1.08088 | ||
13866 | 2021.07.29 02:30 | close | 4622 | 1.00 | 1.07785 | 1.07418 | 1.08088 | -3.25 | 112136.57 |
13867 | 2021.07.30 00:00 | buy | 4623 | 1.00 | 1.07703 | 0.00000 | 0.00000 | ||
13868 | 2021.07.30 00:00 | modify | 4623 | 1.00 | 1.07703 | 1.07333 | 1.08003 | ||
13869 | 2021.07.30 01:32 | close | 4623 | 1.00 | 1.07696 | 1.07333 | 1.08003 | -7.58 | 112128.99 |
13870 | 2021.07.30 01:47 | sell | 4624 | 1.00 | 1.07696 | 0.00000 | 0.00000 | ||
13871 | 2021.07.30 01:47 | modify | 4624 | 1.00 | 1.07696 | 1.08066 | 1.07396 | ||
13872 | 2021.07.30 03:54 | close | 4624 | 1.00 | 1.07706 | 1.08066 | 1.07396 | -10.82 | 112118.17 |
13873 | 2021.08.02 00:02 | buy | 4625 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
13874 | 2021.08.02 00:02 | modify | 4625 | 1.00 | 1.07427 | 1.07057 | 1.07727 | ||
13875 | 2021.08.02 00:19 | close | 4625 | 1.00 | 1.07475 | 1.07057 | 1.07727 | 51.95 | 112170.12 |
13876 | 2021.08.02 00:20 | sell | 4626 | 1.00 | 1.07475 | 0.00000 | 0.00000 | ||
13877 | 2021.08.02 00:20 | modify | 4626 | 1.00 | 1.07475 | 1.07845 | 1.07175 | ||
13878 | 2021.08.02 00:27 | close | 4626 | 1.00 | 1.07427 | 1.07845 | 1.07175 | 51.93 | 112222.05 |
13879 | 2021.08.02 00:36 | buy | 4627 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
13880 | 2021.08.02 00:36 | modify | 4627 | 1.00 | 1.07427 | 1.07057 | 1.07727 | ||
13881 | 2021.08.02 00:46 | close | 4627 | 1.00 | 1.07489 | 1.07057 | 1.07727 | 67.10 | 112289.15 |
13882 | 2021.08.02 01:29 | sell | 4628 | 1.00 | 1.07504 | 0.00000 | 0.00000 | ||
13883 | 2021.08.02 01:29 | modify | 4628 | 1.00 | 1.07504 | 1.07874 | 1.07204 | ||
13884 | 2021.08.02 02:43 | close | 4628 | 1.00 | 1.07491 | 1.07874 | 1.07204 | 14.07 | 112303.22 |
13885 | 2021.08.03 00:02 | buy | 4629 | 1.00 | 1.07410 | 0.00000 | 0.00000 | ||
13886 | 2021.08.03 00:02 | modify | 4629 | 1.00 | 1.07410 | 1.07040 | 1.07710 | ||
13887 | 2021.08.03 00:24 | close | 4629 | 1.00 | 1.07472 | 1.07040 | 1.07710 | 67.10 | 112370.32 |
13888 | 2021.08.03 01:29 | sell | 4630 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
13889 | 2021.08.03 01:29 | modify | 4630 | 1.00 | 1.07471 | 1.07841 | 1.07171 | ||
13890 | 2021.08.03 11:55 | close | 4630 | 1.00 | 1.07481 | 1.07841 | 1.07171 | -10.82 | 112359.50 |
13891 | 2021.08.04 00:00 | buy | 4631 | 1.00 | 1.07227 | 0.00000 | 0.00000 | ||
13892 | 2021.08.04 00:00 | modify | 4631 | 1.00 | 1.07227 | 1.06857 | 1.07527 | ||
13893 | 2021.08.04 01:00 | close | 4631 | 1.00 | 1.07249 | 1.06857 | 1.07527 | 23.81 | 112383.31 |
13894 | 2021.08.04 01:00 | sell | 4632 | 1.00 | 1.07247 | 0.00000 | 0.00000 | ||
13895 | 2021.08.04 01:00 | modify | 4632 | 1.00 | 1.07247 | 1.07617 | 1.06947 | ||
13896 | 2021.08.04 04:40 | close | 4632 | 1.00 | 1.07257 | 1.07617 | 1.06947 | -10.82 | 112372.49 |
13897 | 2021.08.05 00:01 | buy | 4633 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
13898 | 2021.08.05 00:01 | modify | 4633 | 1.00 | 1.07293 | 1.06923 | 1.07593 | ||
13899 | 2021.08.05 01:12 | close | 4633 | 1.00 | 1.07304 | 1.06923 | 1.07593 | 11.91 | 112384.40 |
13900 | 2021.08.05 01:13 | sell | 4634 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
13901 | 2021.08.05 01:13 | modify | 4634 | 1.00 | 1.07304 | 1.07674 | 1.07004 | ||
13902 | 2021.08.05 10:56 | close | 4634 | 1.00 | 1.07313 | 1.07674 | 1.07004 | -9.74 | 112374.66 |
13903 | 2021.08.06 00:00 | buy | 4635 | 1.00 | 1.07263 | 0.00000 | 0.00000 | ||
13904 | 2021.08.06 00:00 | modify | 4635 | 1.00 | 1.07263 | 1.06893 | 1.07563 | ||
13905 | 2021.08.06 00:08 | close | 4635 | 1.00 | 1.07296 | 1.06893 | 1.07563 | 35.71 | 112410.37 |
13906 | 2021.08.06 01:02 | sell | 4636 | 1.00 | 1.07294 | 0.00000 | 0.00000 | ||
13907 | 2021.08.06 01:02 | modify | 4636 | 1.00 | 1.07294 | 1.07664 | 1.06994 | ||
13908 | 2021.08.06 03:50 | close | 4636 | 1.00 | 1.07302 | 1.07664 | 1.06994 | -8.66 | 112401.71 |
13909 | 2021.08.09 00:02 | buy | 4637 | 1.00 | 1.07546 | 0.00000 | 0.00000 | ||
13910 | 2021.08.09 00:02 | modify | 4637 | 1.00 | 1.07546 | 1.07176 | 1.07846 | ||
13911 | 2021.08.09 01:00 | close | 4637 | 1.00 | 1.07569 | 1.07176 | 1.07846 | 24.89 | 112426.60 |
13912 | 2021.08.09 01:01 | sell | 4638 | 1.00 | 1.07572 | 0.00000 | 0.00000 | ||
13913 | 2021.08.09 01:01 | modify | 4638 | 1.00 | 1.07572 | 1.07942 | 1.07272 | ||
13914 | 2021.08.09 05:21 | close | 4638 | 1.00 | 1.07582 | 1.07942 | 1.07272 | -10.82 | 112415.78 |
13915 | 2021.08.10 00:02 | buy | 4639 | 1.00 | 1.07918 | 0.00000 | 0.00000 | ||
13916 | 2021.08.10 00:02 | modify | 4639 | 1.00 | 1.07918 | 1.07548 | 1.08218 | ||
13917 | 2021.08.10 00:16 | close | 4639 | 1.00 | 1.07974 | 1.07548 | 1.08218 | 60.60 | 112476.38 |
13918 | 2021.08.10 01:00 | sell | 4640 | 1.00 | 1.07989 | 0.00000 | 0.00000 | ||
13919 | 2021.08.10 01:00 | modify | 4640 | 1.00 | 1.07989 | 1.08359 | 1.07689 | ||
13920 | 2021.08.10 04:55 | close | 4640 | 1.00 | 1.07999 | 1.08359 | 1.07689 | -10.81 | 112465.57 |
13921 | 2021.08.11 01:01 | sell | 4641 | 1.00 | 1.08139 | 0.00000 | 0.00000 | ||
13922 | 2021.08.11 01:01 | modify | 4641 | 1.00 | 1.08139 | 1.08509 | 1.07839 | ||
13923 | 2021.08.11 04:04 | close | 4641 | 1.00 | 1.08148 | 1.08509 | 1.07839 | -9.74 | 112455.83 |
13924 | 2021.08.12 00:00 | buy | 4642 | 1.00 | 1.08223 | 0.00000 | 0.00000 | ||
13925 | 2021.08.12 00:00 | modify | 4642 | 1.00 | 1.08223 | 1.07853 | 1.08523 | ||
13926 | 2021.08.12 01:11 | close | 4642 | 1.00 | 1.08214 | 1.07853 | 1.08523 | -9.74 | 112446.09 |
13927 | 2021.08.12 01:11 | sell | 4643 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
13928 | 2021.08.12 01:11 | modify | 4643 | 1.00 | 1.08215 | 1.08585 | 1.07915 | ||
13929 | 2021.08.12 02:56 | close | 4643 | 1.00 | 1.08221 | 1.08585 | 1.07915 | -6.49 | 112439.60 |
13930 | 2021.08.13 00:00 | buy | 4644 | 1.00 | 1.08328 | 0.00000 | 0.00000 | ||
13931 | 2021.08.13 00:00 | modify | 4644 | 1.00 | 1.08328 | 1.07958 | 1.08628 | ||
13932 | 2021.08.13 01:00 | close | 4644 | 1.00 | 1.08318 | 1.07958 | 1.08628 | -10.83 | 112428.77 |
13933 | 2021.08.13 01:00 | sell | 4645 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
13934 | 2021.08.13 01:00 | modify | 4645 | 1.00 | 1.08317 | 1.08687 | 1.08017 | ||
13935 | 2021.08.13 11:18 | close | 4645 | 1.00 | 1.08327 | 1.08687 | 1.08017 | -10.82 | 112417.95 |
13936 | 2021.08.16 00:02 | buy | 4646 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
13937 | 2021.08.16 00:02 | modify | 4646 | 1.00 | 1.07971 | 1.07601 | 1.08271 | ||
13938 | 2021.08.16 00:05 | close | 4646 | 1.00 | 1.08064 | 1.07601 | 1.08271 | 100.65 | 112518.60 |
13939 | 2021.08.16 00:05 | sell | 4647 | 1.00 | 1.08062 | 0.00000 | 0.00000 | ||
13940 | 2021.08.16 00:05 | modify | 4647 | 1.00 | 1.08062 | 1.08432 | 1.07762 | ||
13941 | 2021.08.16 00:22 | close | 4647 | 1.00 | 1.07997 | 1.08432 | 1.07762 | 70.33 | 112588.93 |
13942 | 2021.08.16 00:36 | buy | 4648 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
13943 | 2021.08.16 00:36 | modify | 4648 | 1.00 | 1.07971 | 1.07601 | 1.08271 | ||
13944 | 2021.08.16 00:36 | close | 4648 | 1.00 | 1.08030 | 1.07601 | 1.08271 | 63.85 | 112652.78 |
13945 | 2021.08.16 01:00 | buy | 4649 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
13946 | 2021.08.16 01:00 | modify | 4649 | 1.00 | 1.07971 | 1.07601 | 1.08271 | ||
13947 | 2021.08.16 02:26 | close | 4649 | 1.00 | 1.07982 | 1.07601 | 1.08271 | 11.90 | 112664.68 |
13948 | 2021.08.17 00:00 | buy | 4650 | 1.00 | 1.07436 | 0.00000 | 0.00000 | ||
13949 | 2021.08.17 00:00 | modify | 4650 | 1.00 | 1.07436 | 1.07066 | 1.07736 | ||
13950 | 2021.08.17 00:34 | close | 4650 | 1.00 | 1.07461 | 1.07066 | 1.07736 | 27.05 | 112691.73 |
13951 | 2021.08.17 00:34 | sell | 4651 | 1.00 | 1.07459 | 0.00000 | 0.00000 | ||
13952 | 2021.08.17 00:34 | modify | 4651 | 1.00 | 1.07459 | 1.07829 | 1.07159 | ||
13953 | 2021.08.17 09:13 | close | 4651 | 1.00 | 1.07466 | 1.07829 | 1.07159 | -7.58 | 112684.15 |
13954 | 2021.08.18 00:00 | buy | 4652 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
13955 | 2021.08.18 00:00 | modify | 4652 | 1.00 | 1.07063 | 1.06693 | 1.07363 | ||
13956 | 2021.08.18 00:11 | close | 4652 | 1.00 | 1.07120 | 1.06693 | 1.07363 | 61.69 | 112745.84 |
13957 | 2021.08.18 00:53 | sell | 4653 | 1.00 | 1.07123 | 0.00000 | 0.00000 | ||
13958 | 2021.08.18 00:53 | modify | 4653 | 1.00 | 1.07123 | 1.07493 | 1.06823 | ||
13959 | 2021.08.18 00:55 | close | 4653 | 1.00 | 1.07066 | 1.07493 | 1.06823 | 61.67 | 112807.51 |
13960 | 2021.08.18 01:46 | sell | 4654 | 1.00 | 1.07124 | 0.00000 | 0.00000 | ||
13961 | 2021.08.18 01:46 | modify | 4654 | 1.00 | 1.07124 | 1.07494 | 1.06824 | ||
13962 | 2021.08.18 04:33 | close | 4654 | 1.00 | 1.07134 | 1.07494 | 1.06824 | -10.82 | 112796.69 |
13963 | 2021.08.19 00:00 | sell | 4655 | 1.00 | 1.07381 | 0.00000 | 0.00000 | ||
13964 | 2021.08.19 00:00 | modify | 4655 | 1.00 | 1.07381 | 1.07751 | 1.07081 | ||
13965 | 2021.08.19 00:28 | close | 4655 | 1.00 | 1.07343 | 1.07751 | 1.07081 | 41.11 | 112837.80 |
13966 | 2021.08.19 00:29 | buy | 4656 | 1.00 | 1.07343 | 0.00000 | 0.00000 | ||
13967 | 2021.08.19 00:29 | modify | 4656 | 1.00 | 1.07343 | 1.06973 | 1.07643 | ||
13968 | 2021.08.19 00:59 | close | 4656 | 1.00 | 1.07396 | 1.06973 | 1.07643 | 57.36 | 112895.16 |
13969 | 2021.08.19 01:52 | sell | 4657 | 1.00 | 1.07388 | 0.00000 | 0.00000 | ||
13970 | 2021.08.19 01:52 | modify | 4657 | 1.00 | 1.07388 | 1.07758 | 1.07088 | ||
13971 | 2021.08.19 02:48 | close | 4657 | 1.00 | 1.07397 | 1.07758 | 1.07088 | -9.73 | 112885.43 |
13972 | 2021.08.20 00:00 | buy | 4658 | 1.00 | 1.07279 | 0.00000 | 0.00000 | ||
13973 | 2021.08.20 00:00 | modify | 4658 | 1.00 | 1.07279 | 1.06909 | 1.07579 | ||
13974 | 2021.08.20 00:34 | close | 4658 | 1.00 | 1.07289 | 1.06909 | 1.07579 | 10.82 | 112896.25 |
13975 | 2021.08.20 00:34 | sell | 4659 | 1.00 | 1.07288 | 0.00000 | 0.00000 | ||
13976 | 2021.08.20 00:34 | modify | 4659 | 1.00 | 1.07288 | 1.07658 | 1.06988 | ||
13977 | 2021.08.20 03:04 | close | 4659 | 1.00 | 1.07295 | 1.07658 | 1.06988 | -7.57 | 112888.68 |
13978 | 2021.08.23 00:03 | buy | 4660 | 1.00 | 1.07211 | 0.00000 | 0.00000 | ||
13979 | 2021.08.23 00:03 | modify | 4660 | 1.00 | 1.07211 | 1.06841 | 1.07511 | ||
13980 | 2021.08.23 00:53 | close | 4660 | 1.00 | 1.07315 | 1.06841 | 1.07511 | 112.55 | 113001.23 |
13981 | 2021.08.23 00:53 | sell | 4661 | 1.00 | 1.07276 | 0.00000 | 0.00000 | ||
13982 | 2021.08.23 00:53 | modify | 4661 | 1.00 | 1.07276 | 1.07646 | 1.06976 | ||
13983 | 2021.08.23 00:55 | close | 4661 | 1.00 | 1.07211 | 1.07646 | 1.06976 | 70.33 | 113071.56 |
13984 | 2021.08.23 01:25 | sell | 4662 | 1.00 | 1.07315 | 0.00000 | 0.00000 | ||
13985 | 2021.08.23 01:25 | modify | 4662 | 1.00 | 1.07315 | 1.07685 | 1.07015 | ||
13986 | 2021.08.23 02:45 | close | 4662 | 1.00 | 1.07299 | 1.07685 | 1.07015 | 17.31 | 113088.87 |
13987 | 2021.08.24 00:00 | buy | 4663 | 1.00 | 1.07172 | 0.00000 | 0.00000 | ||
13988 | 2021.08.24 00:00 | modify | 4663 | 1.00 | 1.07172 | 1.06802 | 1.07472 | ||
13989 | 2021.08.24 00:04 | close | 4663 | 1.00 | 1.07189 | 1.06802 | 1.07472 | 18.40 | 113107.27 |
13990 | 2021.08.24 00:05 | sell | 4664 | 1.00 | 1.07189 | 0.00000 | 0.00000 | ||
13991 | 2021.08.24 00:05 | modify | 4664 | 1.00 | 1.07189 | 1.07559 | 1.06889 | ||
13992 | 2021.08.24 01:46 | close | 4664 | 1.00 | 1.07164 | 1.07559 | 1.06889 | 27.05 | 113134.32 |
13993 | 2021.08.24 01:55 | buy | 4665 | 1.00 | 1.07163 | 0.00000 | 0.00000 | ||
13994 | 2021.08.24 01:55 | modify | 4665 | 1.00 | 1.07163 | 1.06793 | 1.07463 | ||
13995 | 2021.08.24 03:03 | close | 4665 | 1.00 | 1.07158 | 1.06793 | 1.07463 | -5.41 | 113128.91 |
13996 | 2021.08.25 00:00 | buy | 4666 | 1.00 | 1.07247 | 0.00000 | 0.00000 | ||
13997 | 2021.08.25 00:00 | modify | 4666 | 1.00 | 1.07247 | 1.06877 | 1.07547 | ||
13998 | 2021.08.25 01:00 | close | 4666 | 1.00 | 1.07288 | 1.06877 | 1.07547 | 44.37 | 113173.28 |
13999 | 2021.08.25 01:00 | sell | 4667 | 1.00 | 1.07290 | 0.00000 | 0.00000 | ||
14000 | 2021.08.25 01:00 | modify | 4667 | 1.00 | 1.07290 | 1.07660 | 1.06990 | ||
14001 | 2021.08.25 09:45 | close | 4667 | 1.00 | 1.07299 | 1.07660 | 1.06990 | -9.74 | 113163.54 |
14002 | 2021.08.26 00:02 | buy | 4668 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
14003 | 2021.08.26 00:02 | modify | 4668 | 1.00 | 1.07520 | 1.07150 | 1.07820 | ||
14004 | 2021.08.26 01:00 | close | 4668 | 1.00 | 1.07551 | 1.07150 | 1.07820 | 33.55 | 113197.09 |
14005 | 2021.08.26 01:00 | sell | 4669 | 1.00 | 1.07557 | 0.00000 | 0.00000 | ||
14006 | 2021.08.26 01:00 | modify | 4669 | 1.00 | 1.07557 | 1.07927 | 1.07257 | ||
14007 | 2021.08.26 02:50 | close | 4669 | 1.00 | 1.07567 | 1.07927 | 1.07257 | -10.82 | 113186.27 |
14008 | 2021.08.27 00:00 | buy | 4670 | 1.00 | 1.07853 | 0.00000 | 0.00000 | ||
14009 | 2021.08.27 00:00 | modify | 4670 | 1.00 | 1.07853 | 1.07483 | 1.08153 | ||
14010 | 2021.08.27 00:52 | close | 4670 | 1.00 | 1.07876 | 1.07483 | 1.08153 | 24.89 | 113211.16 |
14011 | 2021.08.27 00:52 | sell | 4671 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
14012 | 2021.08.27 00:52 | modify | 4671 | 1.00 | 1.07880 | 1.08250 | 1.07580 | ||
14013 | 2021.08.27 03:16 | close | 4671 | 1.00 | 1.07890 | 1.08250 | 1.07580 | -10.82 | 113200.34 |
14014 | 2021.08.30 00:05 | sell | 4672 | 1.00 | 1.07513 | 0.00000 | 0.00000 | ||
14015 | 2021.08.30 00:05 | modify | 4672 | 1.00 | 1.07513 | 1.07883 | 1.07213 | ||
14016 | 2021.08.30 00:42 | close | 4672 | 1.00 | 1.07422 | 1.07883 | 1.07213 | 98.46 | 113298.80 |
14017 | 2021.08.30 00:46 | sell | 4673 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
14018 | 2021.08.30 00:46 | modify | 4673 | 1.00 | 1.07542 | 1.07912 | 1.07242 | ||
14019 | 2021.08.30 00:47 | close | 4673 | 1.00 | 1.07491 | 1.07912 | 1.07242 | 55.18 | 113353.98 |
14020 | 2021.08.31 00:00 | buy | 4674 | 1.00 | 1.08143 | 0.00000 | 0.00000 | ||
14021 | 2021.08.31 00:00 | modify | 4674 | 1.00 | 1.08143 | 1.07773 | 1.08443 | ||
14022 | 2021.08.31 01:00 | close | 4674 | 1.00 | 1.08162 | 1.07773 | 1.08443 | 20.56 | 113374.54 |
14023 | 2021.08.31 01:00 | sell | 4675 | 1.00 | 1.08165 | 0.00000 | 0.00000 | ||
14024 | 2021.08.31 01:00 | modify | 4675 | 1.00 | 1.08165 | 1.08535 | 1.07865 | ||
14025 | 2021.08.31 08:41 | close | 4675 | 1.00 | 1.08175 | 1.08535 | 1.07865 | -10.82 | 113363.72 |
14026 | 2021.09.01 00:00 | buy | 4676 | 1.00 | 1.08079 | 0.00000 | 0.00000 | ||
14027 | 2021.09.01 00:00 | modify | 4676 | 1.00 | 1.08079 | 1.07709 | 1.08379 | ||
14028 | 2021.09.01 01:08 | close | 4676 | 1.00 | 1.08072 | 1.07709 | 1.08379 | -7.58 | 113356.14 |
14029 | 2021.09.01 01:09 | sell | 4677 | 1.00 | 1.08073 | 0.00000 | 0.00000 | ||
14030 | 2021.09.01 01:09 | modify | 4677 | 1.00 | 1.08073 | 1.08443 | 1.07773 | ||
14031 | 2021.09.01 09:58 | s/l | 4677 | 1.00 | 1.08443 | 1.08443 | 1.07773 | -400.34 | 112955.80 |
14032 | 2021.09.02 00:00 | buy | 4678 | 1.00 | 1.08312 | 0.00000 | 0.00000 | ||
14033 | 2021.09.02 00:00 | modify | 4678 | 1.00 | 1.08312 | 1.07942 | 1.08612 | ||
14034 | 2021.09.02 00:02 | close | 4678 | 1.00 | 1.08364 | 1.07942 | 1.08612 | 56.27 | 113012.07 |
14035 | 2021.09.02 00:50 | sell | 4679 | 1.00 | 1.08383 | 0.00000 | 0.00000 | ||
14036 | 2021.09.02 00:50 | modify | 4679 | 1.00 | 1.08383 | 1.08753 | 1.08083 | ||
14037 | 2021.09.02 03:40 | close | 4679 | 1.00 | 1.08393 | 1.08753 | 1.08083 | -10.82 | 113001.25 |
14038 | 2021.09.03 00:00 | buy | 4680 | 1.00 | 1.08578 | 0.00000 | 0.00000 | ||
14039 | 2021.09.03 00:00 | modify | 4680 | 1.00 | 1.08578 | 1.08208 | 1.08878 | ||
14040 | 2021.09.03 00:08 | close | 4680 | 1.00 | 1.08596 | 1.08208 | 1.08878 | 19.48 | 113020.73 |
14041 | 2021.09.03 00:08 | sell | 4681 | 1.00 | 1.08592 | 0.00000 | 0.00000 | ||
14042 | 2021.09.03 00:08 | modify | 4681 | 1.00 | 1.08592 | 1.08962 | 1.08292 | ||
14043 | 2021.09.03 01:00 | close | 4681 | 1.00 | 1.08546 | 1.08962 | 1.08292 | 49.77 | 113070.50 |
14044 | 2021.09.03 01:00 | buy | 4682 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
14045 | 2021.09.03 01:00 | modify | 4682 | 1.00 | 1.08543 | 1.08173 | 1.08843 | ||
14046 | 2021.09.03 01:36 | close | 4682 | 1.00 | 1.08580 | 1.08173 | 1.08843 | 40.05 | 113110.55 |
14047 | 2021.09.03 01:39 | sell | 4683 | 1.00 | 1.08580 | 0.00000 | 0.00000 | ||
14048 | 2021.09.03 01:39 | modify | 4683 | 1.00 | 1.08580 | 1.08950 | 1.08280 | ||
14049 | 2021.09.03 02:32 | close | 4683 | 1.00 | 1.08585 | 1.08950 | 1.08280 | -5.41 | 113105.14 |
14050 | 2021.09.06 00:03 | buy | 4684 | 1.00 | 1.08451 | 0.00000 | 0.00000 | ||
14051 | 2021.09.06 00:03 | modify | 4684 | 1.00 | 1.08451 | 1.08081 | 1.08751 | ||
14052 | 2021.09.06 00:05 | close | 4684 | 1.00 | 1.08502 | 1.08081 | 1.08751 | 55.20 | 113160.34 |
14053 | 2021.09.06 00:07 | buy | 4685 | 1.00 | 1.08396 | 0.00000 | 0.00000 | ||
14054 | 2021.09.06 00:07 | modify | 4685 | 1.00 | 1.08396 | 1.08026 | 1.08696 | ||
14055 | 2021.09.06 00:07 | close | 4685 | 1.00 | 1.08486 | 1.08026 | 1.08696 | 97.40 | 113257.74 |
14056 | 2021.09.06 00:33 | sell | 4686 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
14057 | 2021.09.06 00:33 | modify | 4686 | 1.00 | 1.08575 | 1.08945 | 1.08275 | ||
14058 | 2021.09.06 00:34 | close | 4686 | 1.00 | 1.08521 | 1.08945 | 1.08275 | 58.43 | 113316.17 |
14059 | 2021.09.06 01:00 | sell | 4687 | 1.00 | 1.08577 | 0.00000 | 0.00000 | ||
14060 | 2021.09.06 01:00 | modify | 4687 | 1.00 | 1.08577 | 1.08947 | 1.08277 | ||
14061 | 2021.09.06 06:18 | close | 4687 | 1.00 | 1.08587 | 1.08947 | 1.08277 | -10.82 | 113305.35 |
14062 | 2021.09.07 00:00 | buy | 4688 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
14063 | 2021.09.07 00:00 | modify | 4688 | 1.00 | 1.08603 | 1.08233 | 1.08903 | ||
14064 | 2021.09.07 00:30 | close | 4688 | 1.00 | 1.08628 | 1.08233 | 1.08903 | 27.06 | 113332.41 |
14065 | 2021.09.07 00:30 | sell | 4689 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
14066 | 2021.09.07 00:30 | modify | 4689 | 1.00 | 1.08628 | 1.08998 | 1.08328 | ||
14067 | 2021.09.07 03:42 | close | 4689 | 1.00 | 1.08637 | 1.08998 | 1.08328 | -9.74 | 113322.67 |
14068 | 2021.09.08 00:00 | buy | 4690 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
14069 | 2021.09.08 00:00 | modify | 4690 | 1.00 | 1.08870 | 1.08500 | 1.09170 | ||
14070 | 2021.09.08 01:03 | close | 4690 | 1.00 | 1.08890 | 1.08500 | 1.09170 | 21.64 | 113344.31 |
14071 | 2021.09.08 01:03 | sell | 4691 | 1.00 | 1.08889 | 0.00000 | 0.00000 | ||
14072 | 2021.09.08 01:03 | modify | 4691 | 1.00 | 1.08889 | 1.09259 | 1.08589 | ||
14073 | 2021.09.08 01:56 | close | 4691 | 1.00 | 1.08893 | 1.09259 | 1.08589 | -4.32 | 113339.99 |
14074 | 2021.09.09 00:02 | buy | 4692 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
14075 | 2021.09.09 00:02 | modify | 4692 | 1.00 | 1.08816 | 1.08446 | 1.09116 | ||
14076 | 2021.09.09 00:02 | close | 4692 | 1.00 | 1.08885 | 1.08446 | 1.09116 | 74.68 | 113414.67 |
14077 | 2021.09.09 00:02 | buy | 4693 | 1.00 | 1.08894 | 0.00000 | 0.00000 | ||
14078 | 2021.09.09 00:02 | modify | 4693 | 1.00 | 1.08894 | 1.08524 | 1.09194 | ||
14079 | 2021.09.09 01:01 | close | 4693 | 1.00 | 1.08945 | 1.08524 | 1.09194 | 55.19 | 113469.86 |
14080 | 2021.09.09 01:01 | sell | 4694 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
14081 | 2021.09.09 01:01 | modify | 4694 | 1.00 | 1.08944 | 1.09314 | 1.08644 | ||
14082 | 2021.09.09 03:47 | close | 4694 | 1.00 | 1.08954 | 1.09314 | 1.08644 | -10.82 | 113459.04 |
14083 | 2021.09.10 00:00 | sell | 4695 | 1.00 | 1.08390 | 0.00000 | 0.00000 | ||
14084 | 2021.09.10 00:00 | modify | 4695 | 1.00 | 1.08390 | 1.08760 | 1.08090 | ||
14085 | 2021.09.10 00:03 | close | 4695 | 1.00 | 1.08350 | 1.08760 | 1.08090 | 43.28 | 113502.32 |
14086 | 2021.09.10 00:04 | sell | 4696 | 1.00 | 1.08393 | 0.00000 | 0.00000 | ||
14087 | 2021.09.10 00:04 | modify | 4696 | 1.00 | 1.08393 | 1.08763 | 1.08093 | ||
14088 | 2021.09.10 00:32 | close | 4696 | 1.00 | 1.08341 | 1.08763 | 1.08093 | 56.27 | 113558.59 |
14089 | 2021.09.10 00:41 | buy | 4697 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
14090 | 2021.09.10 00:41 | modify | 4697 | 1.00 | 1.08341 | 1.07971 | 1.08641 | ||
14091 | 2021.09.10 01:01 | close | 4697 | 1.00 | 1.08392 | 1.07971 | 1.08641 | 55.20 | 113613.79 |
14092 | 2021.09.10 01:02 | sell | 4698 | 1.00 | 1.08395 | 0.00000 | 0.00000 | ||
14093 | 2021.09.10 01:02 | modify | 4698 | 1.00 | 1.08395 | 1.08765 | 1.08095 | ||
14094 | 2021.09.10 02:51 | close | 4698 | 1.00 | 1.08388 | 1.08765 | 1.08095 | 7.57 | 113621.36 |
14095 | 2021.09.13 00:05 | sell | 4699 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
14096 | 2021.09.13 00:05 | modify | 4699 | 1.00 | 1.08501 | 1.08871 | 1.08201 | ||
14097 | 2021.09.13 00:25 | close | 4699 | 1.00 | 1.08449 | 1.08871 | 1.08201 | 56.26 | 113677.62 |
14098 | 2021.09.13 00:25 | buy | 4700 | 1.00 | 1.08431 | 0.00000 | 0.00000 | ||
14099 | 2021.09.13 00:25 | modify | 4700 | 1.00 | 1.08431 | 1.08061 | 1.08731 | ||
14100 | 2021.09.13 00:25 | close | 4700 | 1.00 | 1.08489 | 1.08061 | 1.08731 | 62.77 | 113740.39 |
14101 | 2021.09.13 00:26 | buy | 4701 | 1.00 | 1.08415 | 0.00000 | 0.00000 | ||
14102 | 2021.09.13 00:26 | modify | 4701 | 1.00 | 1.08415 | 1.08045 | 1.08715 | ||
14103 | 2021.09.13 00:26 | close | 4701 | 1.00 | 1.08490 | 1.08045 | 1.08715 | 81.17 | 113821.56 |
14104 | 2021.09.13 00:28 | buy | 4702 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
14105 | 2021.09.13 00:28 | modify | 4702 | 1.00 | 1.08430 | 1.08060 | 1.08730 | ||
14106 | 2021.09.13 00:29 | close | 4702 | 1.00 | 1.08490 | 1.08060 | 1.08730 | 64.94 | 113886.50 |
14107 | 2021.09.13 00:29 | buy | 4703 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
14108 | 2021.09.13 00:29 | modify | 4703 | 1.00 | 1.08428 | 1.08058 | 1.08728 | ||
14109 | 2021.09.13 00:32 | close | 4703 | 1.00 | 1.08504 | 1.08058 | 1.08728 | 82.25 | 113968.75 |
14110 | 2021.09.14 00:00 | buy | 4704 | 1.00 | 1.08860 | 0.00000 | 0.00000 | ||
14111 | 2021.09.14 00:00 | modify | 4704 | 1.00 | 1.08860 | 1.08490 | 1.09160 | ||
14112 | 2021.09.14 01:00 | close | 4704 | 1.00 | 1.08895 | 1.08490 | 1.09160 | 37.88 | 114006.63 |
14113 | 2021.09.14 01:00 | sell | 4705 | 1.00 | 1.08893 | 0.00000 | 0.00000 | ||
14114 | 2021.09.14 01:00 | modify | 4705 | 1.00 | 1.08893 | 1.09263 | 1.08593 | ||
14115 | 2021.09.14 08:35 | close | 4705 | 1.00 | 1.08901 | 1.09263 | 1.08593 | -8.66 | 113997.97 |
14116 | 2021.09.15 00:02 | buy | 4706 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
14117 | 2021.09.15 00:02 | modify | 4706 | 1.00 | 1.08566 | 1.08196 | 1.08866 | ||
14118 | 2021.09.15 02:41 | close | 4706 | 1.00 | 1.08594 | 1.08196 | 1.08866 | 30.30 | 114028.27 |
14119 | 2021.09.16 00:01 | buy | 4707 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
14120 | 2021.09.16 00:01 | modify | 4707 | 1.00 | 1.08650 | 1.08280 | 1.08950 | ||
14121 | 2021.09.16 00:50 | close | 4707 | 1.00 | 1.08650 | 1.08280 | 1.08950 | 0.00 | 114028.27 |
14122 | 2021.09.16 00:53 | sell | 4708 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
14123 | 2021.09.16 00:53 | modify | 4708 | 1.00 | 1.08650 | 1.09020 | 1.08350 | ||
14124 | 2021.09.16 08:19 | close | 4708 | 1.00 | 1.08659 | 1.09020 | 1.08350 | -9.74 | 114018.53 |
14125 | 2021.09.17 00:01 | buy | 4709 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
14126 | 2021.09.17 00:01 | modify | 4709 | 1.00 | 1.09071 | 1.08701 | 1.09371 | ||
14127 | 2021.09.17 00:01 | close | 4709 | 1.00 | 1.09134 | 1.08701 | 1.09371 | 68.18 | 114086.71 |
14128 | 2021.09.17 00:01 | buy | 4710 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
14129 | 2021.09.17 00:01 | modify | 4710 | 1.00 | 1.09076 | 1.08706 | 1.09376 | ||
14130 | 2021.09.17 00:02 | close | 4710 | 1.00 | 1.09134 | 1.08706 | 1.09376 | 62.77 | 114149.48 |
14131 | 2021.09.17 00:02 | buy | 4711 | 1.00 | 1.09075 | 0.00000 | 0.00000 | ||
14132 | 2021.09.17 00:02 | modify | 4711 | 1.00 | 1.09075 | 1.08705 | 1.09375 | ||
14133 | 2021.09.17 00:03 | close | 4711 | 1.00 | 1.09134 | 1.08705 | 1.09375 | 63.85 | 114213.33 |
14134 | 2021.09.17 00:04 | buy | 4712 | 1.00 | 1.09044 | 0.00000 | 0.00000 | ||
14135 | 2021.09.17 00:04 | modify | 4712 | 1.00 | 1.09044 | 1.08674 | 1.09344 | ||
14136 | 2021.09.17 00:04 | close | 4712 | 1.00 | 1.09110 | 1.08674 | 1.09344 | 71.43 | 114284.76 |
14137 | 2021.09.17 00:55 | sell | 4713 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
14138 | 2021.09.17 00:55 | modify | 4713 | 1.00 | 1.09139 | 1.09509 | 1.08839 | ||
14139 | 2021.09.17 02:36 | close | 4713 | 1.00 | 1.09145 | 1.09509 | 1.08839 | -6.49 | 114278.27 |
14140 | 2021.09.20 00:01 | buy | 4714 | 1.00 | 1.09116 | 0.00000 | 0.00000 | ||
14141 | 2021.09.20 00:01 | modify | 4714 | 1.00 | 1.09116 | 1.08746 | 1.09416 | ||
14142 | 2021.09.20 00:04 | close | 4714 | 1.00 | 1.09181 | 1.08746 | 1.09416 | 70.35 | 114348.62 |
14143 | 2021.09.20 00:58 | sell | 4715 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
14144 | 2021.09.20 00:58 | modify | 4715 | 1.00 | 1.09276 | 1.09646 | 1.08976 | ||
14145 | 2021.09.20 04:31 | close | 4715 | 1.00 | 1.09286 | 1.09646 | 1.08976 | -10.82 | 114337.80 |
14146 | 2021.09.21 00:00 | buy | 4716 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
14147 | 2021.09.21 00:00 | modify | 4716 | 1.00 | 1.08761 | 1.08391 | 1.09061 | ||
14148 | 2021.09.21 00:21 | close | 4716 | 1.00 | 1.08800 | 1.08391 | 1.09061 | 42.21 | 114380.01 |
14149 | 2021.09.21 00:53 | sell | 4717 | 1.00 | 1.08803 | 0.00000 | 0.00000 | ||
14150 | 2021.09.21 00:53 | modify | 4717 | 1.00 | 1.08803 | 1.09173 | 1.08503 | ||
14151 | 2021.09.21 02:10 | close | 4717 | 1.00 | 1.08811 | 1.09173 | 1.08503 | -8.66 | 114371.35 |
14152 | 2021.09.22 00:02 | sell | 4718 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
14153 | 2021.09.22 00:02 | modify | 4718 | 1.00 | 1.08302 | 1.08672 | 1.08002 | ||
14154 | 2021.09.22 00:03 | close | 4718 | 1.00 | 1.08170 | 1.08672 | 1.08002 | 142.83 | 114514.18 |
14155 | 2021.09.22 00:03 | buy | 4719 | 1.00 | 1.08240 | 0.00000 | 0.00000 | ||
14156 | 2021.09.22 00:03 | modify | 4719 | 1.00 | 1.08240 | 1.07870 | 1.08540 | ||
14157 | 2021.09.22 00:03 | close | 4719 | 1.00 | 1.08304 | 1.07870 | 1.08540 | 69.27 | 114583.45 |
14158 | 2021.09.22 00:03 | buy | 4720 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
14159 | 2021.09.22 00:03 | modify | 4720 | 1.00 | 1.08266 | 1.07896 | 1.08566 | ||
14160 | 2021.09.22 00:23 | close | 4720 | 1.00 | 1.08308 | 1.07896 | 1.08566 | 45.46 | 114628.91 |
14161 | 2021.09.22 00:23 | sell | 4721 | 1.00 | 1.08318 | 0.00000 | 0.00000 | ||
14162 | 2021.09.22 00:23 | modify | 4721 | 1.00 | 1.08318 | 1.08688 | 1.08018 | ||
14163 | 2021.09.22 01:01 | close | 4721 | 1.00 | 1.08267 | 1.08688 | 1.08018 | 55.18 | 114684.09 |
14164 | 2021.09.22 01:59 | sell | 4722 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
14165 | 2021.09.22 01:59 | modify | 4722 | 1.00 | 1.08292 | 1.08662 | 1.07992 | ||
14166 | 2021.09.22 02:44 | close | 4722 | 1.00 | 1.08290 | 1.08662 | 1.07992 | 2.17 | 114686.26 |
14167 | 2021.09.23 00:02 | buy | 4723 | 1.00 | 1.08145 | 0.00000 | 0.00000 | ||
14168 | 2021.09.23 00:02 | modify | 4723 | 1.00 | 1.08145 | 1.07775 | 1.08445 | ||
14169 | 2021.09.23 00:02 | close | 4723 | 1.00 | 1.08238 | 1.07775 | 1.08445 | 100.65 | 114786.91 |
14170 | 2021.09.23 00:51 | sell | 4724 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
14171 | 2021.09.23 00:51 | modify | 4724 | 1.00 | 1.08301 | 1.08671 | 1.08001 | ||
14172 | 2021.09.23 02:40 | close | 4724 | 1.00 | 1.08292 | 1.08671 | 1.08001 | 9.74 | 114796.65 |
14173 | 2021.09.24 00:00 | buy | 4725 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
14174 | 2021.09.24 00:00 | modify | 4725 | 1.00 | 1.08530 | 1.08160 | 1.08830 | ||
14175 | 2021.09.24 01:30 | close | 4725 | 1.00 | 1.08541 | 1.08160 | 1.08830 | 11.91 | 114808.56 |
14176 | 2021.09.24 01:30 | sell | 4726 | 1.00 | 1.08544 | 0.00000 | 0.00000 | ||
14177 | 2021.09.24 01:30 | modify | 4726 | 1.00 | 1.08544 | 1.08914 | 1.08244 | ||
14178 | 2021.09.24 04:59 | close | 4726 | 1.00 | 1.08553 | 1.08914 | 1.08244 | -9.74 | 114798.82 |
14179 | 2021.09.27 00:02 | buy | 4727 | 1.00 | 1.08171 | 0.00000 | 0.00000 | ||
14180 | 2021.09.27 00:02 | modify | 4727 | 1.00 | 1.08171 | 1.07801 | 1.08471 | ||
14181 | 2021.09.27 00:04 | close | 4727 | 1.00 | 1.08314 | 1.07801 | 1.08471 | 154.76 | 114953.58 |
14182 | 2021.09.27 00:05 | sell | 4728 | 1.00 | 1.08382 | 0.00000 | 0.00000 | ||
14183 | 2021.09.27 00:05 | modify | 4728 | 1.00 | 1.08382 | 1.08752 | 1.08082 | ||
14184 | 2021.09.27 00:09 | close | 4728 | 1.00 | 1.08233 | 1.08752 | 1.08082 | 161.23 | 115114.81 |
14185 | 2021.09.27 01:12 | sell | 4729 | 1.00 | 1.08365 | 0.00000 | 0.00000 | ||
14186 | 2021.09.27 01:12 | modify | 4729 | 1.00 | 1.08365 | 1.08735 | 1.08065 | ||
14187 | 2021.09.27 17:01 | close | 4729 | 1.00 | 1.08375 | 1.08735 | 1.08065 | -10.82 | 115103.99 |
14188 | 2021.09.28 00:00 | buy | 4730 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
14189 | 2021.09.28 00:00 | modify | 4730 | 1.00 | 1.08215 | 1.07845 | 1.08515 | ||
14190 | 2021.09.28 00:02 | close | 4730 | 1.00 | 1.08267 | 1.07845 | 1.08515 | 56.28 | 115160.27 |
14191 | 2021.09.28 00:03 | buy | 4731 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
14192 | 2021.09.28 00:03 | modify | 4731 | 1.00 | 1.08203 | 1.07833 | 1.08503 | ||
14193 | 2021.09.28 00:03 | close | 4731 | 1.00 | 1.08267 | 1.07833 | 1.08503 | 69.27 | 115229.54 |
14194 | 2021.09.28 00:04 | buy | 4732 | 1.00 | 1.08205 | 0.00000 | 0.00000 | ||
14195 | 2021.09.28 00:04 | modify | 4732 | 1.00 | 1.08205 | 1.07835 | 1.08505 | ||
14196 | 2021.09.28 00:05 | close | 4732 | 1.00 | 1.08262 | 1.07835 | 1.08505 | 61.68 | 115291.22 |
14197 | 2021.09.28 01:43 | sell | 4733 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
14198 | 2021.09.28 01:43 | modify | 4733 | 1.00 | 1.08271 | 1.08641 | 1.07971 | ||
14199 | 2021.09.28 03:15 | close | 4733 | 1.00 | 1.08280 | 1.08641 | 1.07971 | -9.74 | 115281.48 |
14200 | 2021.09.29 00:00 | buy | 4734 | 1.00 | 1.08554 | 0.00000 | 0.00000 | ||
14201 | 2021.09.29 00:00 | modify | 4734 | 1.00 | 1.08554 | 1.08184 | 1.08854 | ||
14202 | 2021.09.29 01:05 | close | 4734 | 1.00 | 1.08559 | 1.08184 | 1.08854 | 5.41 | 115286.89 |
14203 | 2021.09.29 01:05 | sell | 4735 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
14204 | 2021.09.29 01:05 | modify | 4735 | 1.00 | 1.08560 | 1.08930 | 1.08260 | ||
14205 | 2021.09.29 04:52 | close | 4735 | 1.00 | 1.08569 | 1.08930 | 1.08260 | -9.73 | 115277.16 |
14206 | 2021.09.30 00:01 | buy | 4736 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
14207 | 2021.09.30 00:01 | modify | 4736 | 1.00 | 1.08275 | 1.07905 | 1.08575 | ||
14208 | 2021.09.30 00:02 | close | 4736 | 1.00 | 1.08361 | 1.07905 | 1.08575 | 93.08 | 115370.24 |
14209 | 2021.09.30 00:02 | buy | 4737 | 1.00 | 1.08355 | 0.00000 | 0.00000 | ||
14210 | 2021.09.30 00:02 | modify | 4737 | 1.00 | 1.08355 | 1.07985 | 1.08655 | ||
14211 | 2021.09.30 00:36 | close | 4737 | 1.00 | 1.08478 | 1.07985 | 1.08655 | 133.11 | 115503.35 |
14212 | 2021.09.30 00:36 | sell | 4738 | 1.00 | 1.08437 | 0.00000 | 0.00000 | ||
14213 | 2021.09.30 00:36 | modify | 4738 | 1.00 | 1.08437 | 1.08807 | 1.08137 | ||
14214 | 2021.09.30 00:36 | close | 4738 | 1.00 | 1.08386 | 1.08807 | 1.08137 | 55.18 | 115558.53 |
14215 | 2021.09.30 00:36 | sell | 4739 | 1.00 | 1.08386 | 0.00000 | 0.00000 | ||
14216 | 2021.09.30 00:36 | modify | 4739 | 1.00 | 1.08386 | 1.08756 | 1.08086 | ||
14217 | 2021.09.30 00:51 | close | 4739 | 1.00 | 1.08283 | 1.08756 | 1.08086 | 111.45 | 115669.98 |
14218 | 2021.09.30 01:47 | sell | 4740 | 1.00 | 1.08401 | 0.00000 | 0.00000 | ||
14219 | 2021.09.30 01:47 | modify | 4740 | 1.00 | 1.08401 | 1.08771 | 1.08101 | ||
14220 | 2021.09.30 02:28 | close | 4740 | 1.00 | 1.08401 | 1.08771 | 1.08101 | 0.00 | 115669.98 |
14221 | 2021.10.01 00:00 | buy | 4741 | 1.00 | 1.07845 | 0.00000 | 0.00000 | ||
14222 | 2021.10.01 00:00 | modify | 4741 | 1.00 | 1.07845 | 1.07475 | 1.08145 | ||
14223 | 2021.10.01 00:30 | close | 4741 | 1.00 | 1.07895 | 1.07475 | 1.08145 | 54.11 | 115724.09 |
14224 | 2021.10.01 00:31 | sell | 4742 | 1.00 | 1.07907 | 0.00000 | 0.00000 | ||
14225 | 2021.10.01 00:31 | modify | 4742 | 1.00 | 1.07907 | 1.08277 | 1.07607 | ||
14226 | 2021.10.01 00:59 | close | 4742 | 1.00 | 1.07844 | 1.08277 | 1.07607 | 68.17 | 115792.26 |
14227 | 2021.10.01 01:43 | sell | 4743 | 1.00 | 1.07902 | 0.00000 | 0.00000 | ||
14228 | 2021.10.01 01:43 | modify | 4743 | 1.00 | 1.07902 | 1.08272 | 1.07602 | ||
14229 | 2021.10.01 04:08 | close | 4743 | 1.00 | 1.07912 | 1.08272 | 1.07602 | -10.82 | 115781.44 |
14230 | 2021.10.04 00:03 | buy | 4744 | 1.00 | 1.07706 | 0.00000 | 0.00000 | ||
14231 | 2021.10.04 00:03 | modify | 4744 | 1.00 | 1.07706 | 1.07336 | 1.08006 | ||
14232 | 2021.10.04 00:05 | close | 4744 | 1.00 | 1.07795 | 1.07336 | 1.08006 | 96.32 | 115877.76 |
14233 | 2021.10.04 01:01 | sell | 4745 | 1.00 | 1.07845 | 0.00000 | 0.00000 | ||
14234 | 2021.10.04 01:01 | modify | 4745 | 1.00 | 1.07845 | 1.08215 | 1.07545 | ||
14235 | 2021.10.04 12:57 | close | 4745 | 1.00 | 1.07855 | 1.08215 | 1.07545 | -10.82 | 115866.94 |
14236 | 2021.10.05 00:02 | buy | 4746 | 1.00 | 1.07430 | 0.00000 | 0.00000 | ||
14237 | 2021.10.05 00:02 | modify | 4746 | 1.00 | 1.07430 | 1.07060 | 1.07730 | ||
14238 | 2021.10.05 00:05 | close | 4746 | 1.00 | 1.07454 | 1.07060 | 1.07730 | 25.98 | 115892.92 |
14239 | 2021.10.05 00:05 | sell | 4747 | 1.00 | 1.07453 | 0.00000 | 0.00000 | ||
14240 | 2021.10.05 00:05 | modify | 4747 | 1.00 | 1.07453 | 1.07823 | 1.07153 | ||
14241 | 2021.10.05 00:21 | close | 4747 | 1.00 | 1.07424 | 1.07823 | 1.07153 | 31.38 | 115924.30 |
14242 | 2021.10.05 00:22 | buy | 4748 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
14243 | 2021.10.05 00:22 | modify | 4748 | 1.00 | 1.07427 | 1.07057 | 1.07727 | ||
14244 | 2021.10.05 02:14 | close | 4748 | 1.00 | 1.07422 | 1.07057 | 1.07727 | -5.42 | 115918.88 |
14245 | 2021.10.06 00:00 | buy | 4749 | 1.00 | 1.07610 | 0.00000 | 0.00000 | ||
14246 | 2021.10.06 00:00 | modify | 4749 | 1.00 | 1.07610 | 1.07240 | 1.07910 | ||
14247 | 2021.10.06 00:03 | close | 4749 | 1.00 | 1.07655 | 1.07240 | 1.07910 | 48.70 | 115967.58 |
14248 | 2021.10.06 00:03 | buy | 4750 | 1.00 | 1.07627 | 0.00000 | 0.00000 | ||
14249 | 2021.10.06 00:03 | modify | 4750 | 1.00 | 1.07627 | 1.07257 | 1.07927 | ||
14250 | 2021.10.06 01:00 | close | 4750 | 1.00 | 1.07642 | 1.07257 | 1.07927 | 16.23 | 115983.81 |
14251 | 2021.10.06 01:00 | sell | 4751 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
14252 | 2021.10.06 01:00 | modify | 4751 | 1.00 | 1.07647 | 1.08017 | 1.07347 | ||
14253 | 2021.10.06 09:13 | close | 4751 | 1.00 | 1.07656 | 1.08017 | 1.07347 | -9.74 | 115974.07 |
14254 | 2021.10.07 00:00 | buy | 4752 | 1.00 | 1.07151 | 0.00000 | 0.00000 | ||
14255 | 2021.10.07 00:00 | modify | 4752 | 1.00 | 1.07151 | 1.06781 | 1.07451 | ||
14256 | 2021.10.07 00:07 | close | 4752 | 1.00 | 1.07190 | 1.06781 | 1.07451 | 42.20 | 116016.27 |
14257 | 2021.10.07 00:07 | sell | 4753 | 1.00 | 1.07216 | 0.00000 | 0.00000 | ||
14258 | 2021.10.07 00:07 | modify | 4753 | 1.00 | 1.07216 | 1.07586 | 1.06916 | ||
14259 | 2021.10.07 00:07 | close | 4753 | 1.00 | 1.07146 | 1.07586 | 1.06916 | 75.74 | 116092.01 |
14260 | 2021.10.07 00:09 | sell | 4754 | 1.00 | 1.07215 | 0.00000 | 0.00000 | ||
14261 | 2021.10.07 00:09 | modify | 4754 | 1.00 | 1.07215 | 1.07585 | 1.06915 | ||
14262 | 2021.10.07 00:09 | close | 4754 | 1.00 | 1.07146 | 1.07585 | 1.06915 | 74.65 | 116166.66 |
14263 | 2021.10.07 01:01 | sell | 4755 | 1.00 | 1.07186 | 0.00000 | 0.00000 | ||
14264 | 2021.10.07 01:01 | modify | 4755 | 1.00 | 1.07186 | 1.07556 | 1.06886 | ||
14265 | 2021.10.07 03:04 | close | 4755 | 1.00 | 1.07194 | 1.07556 | 1.06886 | -8.65 | 116158.01 |
14266 | 2021.10.08 00:00 | buy | 4756 | 1.00 | 1.07233 | 0.00000 | 0.00000 | ||
14267 | 2021.10.08 00:00 | modify | 4756 | 1.00 | 1.07233 | 1.06863 | 1.07533 | ||
14268 | 2021.10.08 00:58 | close | 4756 | 1.00 | 1.07278 | 1.06863 | 1.07533 | 48.70 | 116206.71 |
14269 | 2021.10.08 00:58 | sell | 4757 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
14270 | 2021.10.08 00:58 | modify | 4757 | 1.00 | 1.07282 | 1.07652 | 1.06982 | ||
14271 | 2021.10.08 15:32 | close | 4757 | 1.00 | 1.07292 | 1.07652 | 1.06982 | -10.82 | 116195.89 |
14272 | 2021.10.11 00:05 | buy | 4758 | 1.00 | 1.07218 | 0.00000 | 0.00000 | ||
14273 | 2021.10.11 00:05 | modify | 4758 | 1.00 | 1.07218 | 1.06848 | 1.07518 | ||
14274 | 2021.10.11 01:01 | close | 4758 | 1.00 | 1.07257 | 1.06848 | 1.07518 | 42.21 | 116238.10 |
14275 | 2021.10.11 01:01 | sell | 4759 | 1.00 | 1.07261 | 0.00000 | 0.00000 | ||
14276 | 2021.10.11 01:01 | modify | 4759 | 1.00 | 1.07261 | 1.07631 | 1.06961 | ||
14277 | 2021.10.11 10:31 | close | 4759 | 1.00 | 1.07271 | 1.07631 | 1.06961 | -10.82 | 116227.28 |
14278 | 2021.10.12 00:00 | buy | 4760 | 1.00 | 1.07174 | 0.00000 | 0.00000 | ||
14279 | 2021.10.12 00:00 | modify | 4760 | 1.00 | 1.07174 | 1.06804 | 1.07474 | ||
14280 | 2021.10.12 01:03 | close | 4760 | 1.00 | 1.07175 | 1.06804 | 1.07474 | 1.08 | 116228.36 |
14281 | 2021.10.12 01:03 | sell | 4761 | 1.00 | 1.07175 | 0.00000 | 0.00000 | ||
14282 | 2021.10.12 01:03 | modify | 4761 | 1.00 | 1.07175 | 1.07545 | 1.06875 | ||
14283 | 2021.10.12 01:59 | close | 4761 | 1.00 | 1.07178 | 1.07545 | 1.06875 | -3.25 | 116225.11 |
14284 | 2021.10.12 01:59 | buy | 4762 | 1.00 | 1.07179 | 0.00000 | 0.00000 | ||
14285 | 2021.10.12 01:59 | modify | 4762 | 1.00 | 1.07179 | 1.06809 | 1.07479 | ||
14286 | 2021.10.12 02:29 | close | 4762 | 1.00 | 1.07173 | 1.06809 | 1.07479 | -6.49 | 116218.62 |
14287 | 2021.10.13 00:00 | buy | 4763 | 1.00 | 1.07257 | 0.00000 | 0.00000 | ||
14288 | 2021.10.13 00:00 | modify | 4763 | 1.00 | 1.07257 | 1.06887 | 1.07557 | ||
14289 | 2021.10.13 01:01 | close | 4763 | 1.00 | 1.07306 | 1.06887 | 1.07557 | 53.03 | 116271.65 |
14290 | 2021.10.13 01:01 | sell | 4764 | 1.00 | 1.07306 | 0.00000 | 0.00000 | ||
14291 | 2021.10.13 01:01 | modify | 4764 | 1.00 | 1.07306 | 1.07676 | 1.07006 | ||
14292 | 2021.10.13 02:53 | close | 4764 | 1.00 | 1.07316 | 1.07676 | 1.07006 | -10.82 | 116260.83 |
14293 | 2021.10.14 00:00 | buy | 4765 | 1.00 | 1.07104 | 0.00000 | 0.00000 | ||
14294 | 2021.10.14 00:00 | modify | 4765 | 1.00 | 1.07104 | 1.06734 | 1.07404 | ||
14295 | 2021.10.14 00:03 | close | 4765 | 1.00 | 1.07194 | 1.06734 | 1.07404 | 97.40 | 116358.23 |
14296 | 2021.10.14 00:03 | sell | 4766 | 1.00 | 1.07187 | 0.00000 | 0.00000 | ||
14297 | 2021.10.14 00:03 | modify | 4766 | 1.00 | 1.07187 | 1.07557 | 1.06887 | ||
14298 | 2021.10.14 00:04 | close | 4766 | 1.00 | 1.07135 | 1.07557 | 1.06887 | 56.27 | 116414.50 |
14299 | 2021.10.14 00:04 | buy | 4767 | 1.00 | 1.07104 | 0.00000 | 0.00000 | ||
14300 | 2021.10.14 00:04 | modify | 4767 | 1.00 | 1.07104 | 1.06734 | 1.07404 | ||
14301 | 2021.10.14 00:58 | close | 4767 | 1.00 | 1.07117 | 1.06734 | 1.07404 | 14.07 | 116428.57 |
14302 | 2021.10.14 00:58 | sell | 4768 | 1.00 | 1.07121 | 0.00000 | 0.00000 | ||
14303 | 2021.10.14 00:58 | modify | 4768 | 1.00 | 1.07121 | 1.07491 | 1.06821 | ||
14304 | 2021.10.14 03:33 | close | 4768 | 1.00 | 1.07131 | 1.07491 | 1.06821 | -10.82 | 116417.75 |
14305 | 2021.10.15 00:00 | buy | 4769 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
14306 | 2021.10.15 00:00 | modify | 4769 | 1.00 | 1.07063 | 1.06693 | 1.07363 | ||
14307 | 2021.10.15 00:21 | close | 4769 | 1.00 | 1.07145 | 1.06693 | 1.07363 | 88.74 | 116506.49 |
14308 | 2021.10.15 01:21 | sell | 4770 | 1.00 | 1.07122 | 0.00000 | 0.00000 | ||
14309 | 2021.10.15 01:21 | modify | 4770 | 1.00 | 1.07122 | 1.07492 | 1.06822 | ||
14310 | 2021.10.15 08:47 | close | 4770 | 1.00 | 1.07131 | 1.07492 | 1.06822 | -9.74 | 116496.75 |
14311 | 2021.10.18 00:04 | sell | 4771 | 1.00 | 1.07082 | 0.00000 | 0.00000 | ||
14312 | 2021.10.18 00:04 | modify | 4771 | 1.00 | 1.07082 | 1.07452 | 1.06782 | ||
14313 | 2021.10.18 01:24 | close | 4771 | 1.00 | 1.07092 | 1.07452 | 1.06782 | -10.82 | 116485.93 |
14314 | 2021.10.18 01:24 | buy | 4772 | 1.00 | 1.07091 | 0.00000 | 0.00000 | ||
14315 | 2021.10.18 01:24 | modify | 4772 | 1.00 | 1.07091 | 1.06721 | 1.07391 | ||
14316 | 2021.10.18 02:57 | close | 4772 | 1.00 | 1.07098 | 1.06721 | 1.07391 | 7.58 | 116493.51 |
14317 | 2021.10.19 00:01 | buy | 4773 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
14318 | 2021.10.19 00:01 | modify | 4773 | 1.00 | 1.07202 | 1.06832 | 1.07502 | ||
14319 | 2021.10.19 00:31 | close | 4773 | 1.00 | 1.07255 | 1.06832 | 1.07502 | 57.36 | 116550.87 |
14320 | 2021.10.19 00:35 | buy | 4774 | 1.00 | 1.07146 | 0.00000 | 0.00000 | ||
14321 | 2021.10.19 00:35 | modify | 4774 | 1.00 | 1.07146 | 1.06776 | 1.07446 | ||
14322 | 2021.10.19 00:35 | close | 4774 | 1.00 | 1.07209 | 1.06776 | 1.07446 | 68.19 | 116619.06 |
14323 | 2021.10.19 01:01 | sell | 4775 | 1.00 | 1.07255 | 0.00000 | 0.00000 | ||
14324 | 2021.10.19 01:01 | modify | 4775 | 1.00 | 1.07255 | 1.07625 | 1.06955 | ||
14325 | 2021.10.19 09:29 | close | 4775 | 1.00 | 1.07264 | 1.07625 | 1.06955 | -9.74 | 116609.32 |
14326 | 2021.10.20 00:01 | buy | 4776 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
14327 | 2021.10.20 00:01 | modify | 4776 | 1.00 | 1.07293 | 1.06923 | 1.07593 | ||
14328 | 2021.10.20 00:17 | close | 4776 | 1.00 | 1.07352 | 1.06923 | 1.07593 | 63.85 | 116673.17 |
14329 | 2021.10.20 01:22 | sell | 4777 | 1.00 | 1.07349 | 0.00000 | 0.00000 | ||
14330 | 2021.10.20 01:22 | modify | 4777 | 1.00 | 1.07349 | 1.07719 | 1.07049 | ||
14331 | 2021.10.20 15:45 | close | 4777 | 1.00 | 1.07359 | 1.07719 | 1.07049 | -10.82 | 116662.35 |
14332 | 2021.10.21 00:00 | buy | 4778 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
14333 | 2021.10.21 00:00 | modify | 4778 | 1.00 | 1.07063 | 1.06693 | 1.07363 | ||
14334 | 2021.10.21 00:00 | close | 4778 | 1.00 | 1.07095 | 1.06693 | 1.07363 | 34.63 | 116696.98 |
14335 | 2021.10.21 00:01 | sell | 4779 | 1.00 | 1.07093 | 0.00000 | 0.00000 | ||
14336 | 2021.10.21 00:01 | modify | 4779 | 1.00 | 1.07093 | 1.07463 | 1.06793 | ||
14337 | 2021.10.21 00:01 | close | 4779 | 1.00 | 1.07069 | 1.07463 | 1.06793 | 25.97 | 116722.95 |
14338 | 2021.10.21 00:02 | buy | 4780 | 1.00 | 1.07057 | 0.00000 | 0.00000 | ||
14339 | 2021.10.21 00:02 | modify | 4780 | 1.00 | 1.07057 | 1.06687 | 1.07357 | ||
14340 | 2021.10.21 00:02 | close | 4780 | 1.00 | 1.07092 | 1.06687 | 1.07357 | 37.88 | 116760.83 |
14341 | 2021.10.21 00:02 | sell | 4781 | 1.00 | 1.07082 | 0.00000 | 0.00000 | ||
14342 | 2021.10.21 00:02 | modify | 4781 | 1.00 | 1.07082 | 1.07452 | 1.06782 | ||
14343 | 2021.10.21 00:03 | close | 4781 | 1.00 | 1.07060 | 1.07452 | 1.06782 | 23.81 | 116784.64 |
14344 | 2021.10.21 00:03 | buy | 4782 | 1.00 | 1.07066 | 0.00000 | 0.00000 | ||
14345 | 2021.10.21 00:03 | modify | 4782 | 1.00 | 1.07066 | 1.06696 | 1.07366 | ||
14346 | 2021.10.21 00:04 | close | 4782 | 1.00 | 1.07100 | 1.06696 | 1.07366 | 36.80 | 116821.44 |
14347 | 2021.10.21 00:04 | sell | 4783 | 1.00 | 1.07089 | 0.00000 | 0.00000 | ||
14348 | 2021.10.21 00:04 | modify | 4783 | 1.00 | 1.07089 | 1.07459 | 1.06789 | ||
14349 | 2021.10.21 01:38 | close | 4783 | 1.00 | 1.07061 | 1.07459 | 1.06789 | 30.29 | 116851.73 |
14350 | 2021.10.22 00:00 | buy | 4784 | 1.00 | 1.06727 | 0.00000 | 0.00000 | ||
14351 | 2021.10.22 00:00 | modify | 4784 | 1.00 | 1.06727 | 1.06357 | 1.07027 | ||
14352 | 2021.10.22 00:04 | close | 4784 | 1.00 | 1.06755 | 1.06357 | 1.07027 | 30.31 | 116882.04 |
14353 | 2021.10.22 00:04 | sell | 4785 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
14354 | 2021.10.22 00:04 | modify | 4785 | 1.00 | 1.06746 | 1.07116 | 1.06446 | ||
14355 | 2021.10.22 00:04 | close | 4785 | 1.00 | 1.06734 | 1.07116 | 1.06446 | 12.98 | 116895.02 |
14356 | 2021.10.22 00:34 | sell | 4786 | 1.00 | 1.06757 | 0.00000 | 0.00000 | ||
14357 | 2021.10.22 00:34 | modify | 4786 | 1.00 | 1.06757 | 1.07127 | 1.06457 | ||
14358 | 2021.10.22 02:10 | close | 4786 | 1.00 | 1.06750 | 1.07127 | 1.06457 | 7.58 | 116902.60 |
14359 | 2021.10.25 00:01 | buy | 4787 | 1.00 | 1.06592 | 0.00000 | 0.00000 | ||
14360 | 2021.10.25 00:01 | modify | 4787 | 1.00 | 1.06592 | 1.06222 | 1.06892 | ||
14361 | 2021.10.25 00:05 | close | 4787 | 1.00 | 1.06678 | 1.06222 | 1.06892 | 93.08 | 116995.68 |
14362 | 2021.10.25 00:05 | sell | 4788 | 1.00 | 1.06676 | 0.00000 | 0.00000 | ||
14363 | 2021.10.25 00:05 | modify | 4788 | 1.00 | 1.06676 | 1.07046 | 1.06376 | ||
14364 | 2021.10.25 00:05 | close | 4788 | 1.00 | 1.06592 | 1.07046 | 1.06376 | 90.88 | 117086.56 |
14365 | 2021.10.25 00:07 | sell | 4789 | 1.00 | 1.06691 | 0.00000 | 0.00000 | ||
14366 | 2021.10.25 00:07 | modify | 4789 | 1.00 | 1.06691 | 1.07061 | 1.06391 | ||
14367 | 2021.10.25 00:09 | close | 4789 | 1.00 | 1.06592 | 1.07061 | 1.06391 | 107.11 | 117193.67 |
14368 | 2021.10.25 00:36 | sell | 4790 | 1.00 | 1.06691 | 0.00000 | 0.00000 | ||
14369 | 2021.10.25 00:36 | modify | 4790 | 1.00 | 1.06691 | 1.07061 | 1.06391 | ||
14370 | 2021.10.25 01:00 | close | 4790 | 1.00 | 1.06640 | 1.07061 | 1.06391 | 55.18 | 117248.85 |
14371 | 2021.10.26 00:02 | buy | 4791 | 1.00 | 1.06560 | 0.00000 | 0.00000 | ||
14372 | 2021.10.26 00:02 | modify | 4791 | 1.00 | 1.06560 | 1.06190 | 1.06860 | ||
14373 | 2021.10.26 00:02 | close | 4791 | 1.00 | 1.06665 | 1.06190 | 1.06860 | 113.64 | 117362.49 |
14374 | 2021.10.26 00:02 | buy | 4792 | 1.00 | 1.06750 | 0.00000 | 0.00000 | ||
14375 | 2021.10.26 00:02 | modify | 4792 | 1.00 | 1.06750 | 1.06380 | 1.07050 | ||
14376 | 2021.10.26 01:01 | close | 4792 | 1.00 | 1.06786 | 1.06380 | 1.07050 | 38.97 | 117401.46 |
14377 | 2021.10.26 01:01 | sell | 4793 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
14378 | 2021.10.26 01:01 | modify | 4793 | 1.00 | 1.06789 | 1.07159 | 1.06489 | ||
14379 | 2021.10.26 02:02 | close | 4793 | 1.00 | 1.06792 | 1.07159 | 1.06489 | -3.25 | 117398.21 |
14380 | 2021.10.27 00:01 | sell | 4794 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
14381 | 2021.10.27 00:01 | modify | 4794 | 1.00 | 1.06764 | 1.07134 | 1.06464 | ||
14382 | 2021.10.27 00:03 | close | 4794 | 1.00 | 1.06600 | 1.07134 | 1.06464 | 177.45 | 117575.66 |
14383 | 2021.10.27 00:03 | sell | 4795 | 1.00 | 1.06749 | 0.00000 | 0.00000 | ||
14384 | 2021.10.27 00:03 | modify | 4795 | 1.00 | 1.06749 | 1.07119 | 1.06449 | ||
14385 | 2021.10.27 00:04 | close | 4795 | 1.00 | 1.06601 | 1.07119 | 1.06449 | 160.14 | 117735.80 |
14386 | 2021.10.27 00:09 | buy | 4796 | 1.00 | 1.06600 | 0.00000 | 0.00000 | ||
14387 | 2021.10.27 00:09 | modify | 4796 | 1.00 | 1.06600 | 1.06230 | 1.06900 | ||
14388 | 2021.10.27 00:09 | close | 4796 | 1.00 | 1.06655 | 1.06230 | 1.06900 | 59.53 | 117795.33 |
14389 | 2021.10.27 01:14 | sell | 4797 | 1.00 | 1.06657 | 0.00000 | 0.00000 | ||
14390 | 2021.10.27 01:14 | modify | 4797 | 1.00 | 1.06657 | 1.07027 | 1.06357 | ||
14391 | 2021.10.27 07:18 | close | 4797 | 1.00 | 1.06665 | 1.07027 | 1.06357 | -8.65 | 117786.68 |
14392 | 2021.10.28 00:00 | buy | 4798 | 1.00 | 1.06438 | 0.00000 | 0.00000 | ||
14393 | 2021.10.28 00:00 | modify | 4798 | 1.00 | 1.06438 | 1.06068 | 1.06738 | ||
14394 | 2021.10.28 00:00 | close | 4798 | 1.00 | 1.06491 | 1.06068 | 1.06738 | 57.36 | 117844.04 |
14395 | 2021.10.28 00:01 | buy | 4799 | 1.00 | 1.06426 | 0.00000 | 0.00000 | ||
14396 | 2021.10.28 00:01 | modify | 4799 | 1.00 | 1.06426 | 1.06056 | 1.06726 | ||
14397 | 2021.10.28 00:01 | close | 4799 | 1.00 | 1.06487 | 1.06056 | 1.06726 | 66.02 | 117910.06 |
14398 | 2021.10.28 00:02 | buy | 4800 | 1.00 | 1.06512 | 0.00000 | 0.00000 | ||
14399 | 2021.10.28 00:02 | modify | 4800 | 1.00 | 1.06512 | 1.06142 | 1.06812 | ||
14400 | 2021.10.28 01:01 | close | 4800 | 1.00 | 1.06523 | 1.06142 | 1.06812 | 11.91 | 117921.97 |
14401 | 2021.10.28 01:01 | sell | 4801 | 1.00 | 1.06525 | 0.00000 | 0.00000 | ||
14402 | 2021.10.28 01:01 | modify | 4801 | 1.00 | 1.06525 | 1.06895 | 1.06225 | ||
14403 | 2021.10.28 01:58 | close | 4801 | 1.00 | 1.06535 | 1.06895 | 1.06225 | -10.82 | 117911.15 |
14404 | 2021.10.28 01:59 | buy | 4802 | 1.00 | 1.06534 | 0.00000 | 0.00000 | ||
14405 | 2021.10.28 01:59 | modify | 4802 | 1.00 | 1.06534 | 1.06164 | 1.06834 | ||
14406 | 2021.10.28 03:42 | close | 4802 | 1.00 | 1.06525 | 1.06164 | 1.06834 | -9.74 | 117901.41 |
14407 | 2021.10.29 00:00 | buy | 4803 | 1.00 | 1.06550 | 0.00000 | 0.00000 | ||
14408 | 2021.10.29 00:00 | modify | 4803 | 1.00 | 1.06550 | 1.06180 | 1.06850 | ||
14409 | 2021.10.29 00:04 | close | 4803 | 1.00 | 1.06563 | 1.06180 | 1.06850 | 14.07 | 117915.48 |
14410 | 2021.10.29 00:04 | buy | 4804 | 1.00 | 1.06530 | 0.00000 | 0.00000 | ||
14411 | 2021.10.29 00:04 | modify | 4804 | 1.00 | 1.06530 | 1.06160 | 1.06830 | ||
14412 | 2021.10.29 01:40 | close | 4804 | 1.00 | 1.06520 | 1.06160 | 1.06830 | -10.82 | 117904.66 |
14413 | 2021.10.29 01:40 | sell | 4805 | 1.00 | 1.06521 | 0.00000 | 0.00000 | ||
14414 | 2021.10.29 01:40 | modify | 4805 | 1.00 | 1.06521 | 1.06891 | 1.06221 | ||
14415 | 2021.10.29 02:25 | close | 4805 | 1.00 | 1.06509 | 1.06891 | 1.06221 | 12.98 | 117917.64 |
14416 | 2021.11.01 00:00 | sell | 4806 | 1.00 | 1.05825 | 0.00000 | 0.00000 | ||
14417 | 2021.11.01 00:00 | modify | 4806 | 1.00 | 1.05825 | 1.06195 | 1.05525 | ||
14418 | 2021.11.01 12:04 | close | 4806 | 1.00 | 1.05835 | 1.06195 | 1.05525 | -10.82 | 117906.82 |
14419 | 2021.11.02 01:00 | buy | 4807 | 1.00 | 1.05498 | 0.00000 | 0.00000 | ||
14420 | 2021.11.02 01:00 | modify | 4807 | 1.00 | 1.05498 | 1.05128 | 1.05798 | ||
14421 | 2021.11.02 02:00 | close | 4807 | 1.00 | 1.05488 | 1.05128 | 1.05798 | -10.82 | 117896.00 |
14422 | 2021.11.03 00:05 | sell | 4808 | 1.00 | 1.05919 | 0.00000 | 0.00000 | ||
14423 | 2021.11.03 00:05 | modify | 4808 | 1.00 | 1.05919 | 1.06289 | 1.05619 | ||
14424 | 2021.11.03 00:56 | close | 4808 | 1.00 | 1.05919 | 1.06289 | 1.05619 | 0.00 | 117896.00 |
14425 | 2021.11.03 00:57 | buy | 4809 | 1.00 | 1.05916 | 0.00000 | 0.00000 | ||
14426 | 2021.11.03 00:57 | modify | 4809 | 1.00 | 1.05916 | 1.05546 | 1.06216 | ||
14427 | 2021.11.03 01:40 | close | 4809 | 1.00 | 1.05915 | 1.05546 | 1.06216 | -1.08 | 117894.92 |
14428 | 2021.11.03 01:40 | sell | 4810 | 1.00 | 1.05914 | 0.00000 | 0.00000 | ||
14429 | 2021.11.03 01:40 | modify | 4810 | 1.00 | 1.05914 | 1.06284 | 1.05614 | ||
14430 | 2021.11.03 02:48 | close | 4810 | 1.00 | 1.05920 | 1.06284 | 1.05614 | -6.49 | 117888.43 |
14431 | 2021.11.04 00:00 | buy | 4811 | 1.00 | 1.05865 | 0.00000 | 0.00000 | ||
14432 | 2021.11.04 00:00 | modify | 4811 | 1.00 | 1.05865 | 1.05495 | 1.06165 | ||
14433 | 2021.11.04 00:02 | close | 4811 | 1.00 | 1.05897 | 1.05495 | 1.06165 | 34.63 | 117923.06 |
14434 | 2021.11.04 00:02 | sell | 4812 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
14435 | 2021.11.04 00:02 | modify | 4812 | 1.00 | 1.05900 | 1.06270 | 1.05600 | ||
14436 | 2021.11.04 00:36 | close | 4812 | 1.00 | 1.05862 | 1.06270 | 1.05600 | 41.12 | 117964.18 |
14437 | 2021.11.04 00:37 | buy | 4813 | 1.00 | 1.05860 | 0.00000 | 0.00000 | ||
14438 | 2021.11.04 00:37 | modify | 4813 | 1.00 | 1.05860 | 1.05490 | 1.06160 | ||
14439 | 2021.11.04 01:34 | close | 4813 | 1.00 | 1.05856 | 1.05490 | 1.06160 | -4.33 | 117959.85 |
14440 | 2021.11.04 01:34 | sell | 4814 | 1.00 | 1.05855 | 0.00000 | 0.00000 | ||
14441 | 2021.11.04 01:34 | modify | 4814 | 1.00 | 1.05855 | 1.06225 | 1.05555 | ||
14442 | 2021.11.04 02:23 | close | 4814 | 1.00 | 1.05847 | 1.06225 | 1.05555 | 8.65 | 117968.50 |
14443 | 2021.11.05 00:00 | buy | 4815 | 1.00 | 1.05428 | 0.00000 | 0.00000 | ||
14444 | 2021.11.05 00:00 | modify | 4815 | 1.00 | 1.05428 | 1.05058 | 1.05728 | ||
14445 | 2021.11.05 00:36 | close | 4815 | 1.00 | 1.05441 | 1.05058 | 1.05728 | 14.07 | 117982.57 |
14446 | 2021.11.05 01:01 | buy | 4816 | 1.00 | 1.05432 | 0.00000 | 0.00000 | ||
14447 | 2021.11.05 01:01 | modify | 4816 | 1.00 | 1.05432 | 1.05062 | 1.05732 | ||
14448 | 2021.11.05 01:30 | close | 4816 | 1.00 | 1.05437 | 1.05062 | 1.05732 | 5.41 | 117987.98 |
14449 | 2021.11.05 01:30 | sell | 4817 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
14450 | 2021.11.05 01:30 | modify | 4817 | 1.00 | 1.05438 | 1.05808 | 1.05138 | ||
14451 | 2021.11.05 03:02 | close | 4817 | 1.00 | 1.05427 | 1.05808 | 1.05138 | 11.90 | 117999.88 |
14452 | 2021.11.08 00:02 | buy | 4818 | 1.00 | 1.05377 | 0.00000 | 0.00000 | ||
14453 | 2021.11.08 00:02 | modify | 4818 | 1.00 | 1.05377 | 1.05007 | 1.05677 | ||
14454 | 2021.11.08 00:04 | close | 4818 | 1.00 | 1.05440 | 1.05007 | 1.05677 | 68.19 | 118068.07 |
14455 | 2021.11.08 00:04 | buy | 4819 | 1.00 | 1.05450 | 0.00000 | 0.00000 | ||
14456 | 2021.11.08 00:04 | modify | 4819 | 1.00 | 1.05450 | 1.05080 | 1.05750 | ||
14457 | 2021.11.08 00:35 | close | 4819 | 1.00 | 1.05504 | 1.05080 | 1.05750 | 58.45 | 118126.52 |
14458 | 2021.11.08 00:54 | sell | 4820 | 1.00 | 1.05506 | 0.00000 | 0.00000 | ||
14459 | 2021.11.08 00:54 | modify | 4820 | 1.00 | 1.05506 | 1.05876 | 1.05206 | ||
14460 | 2021.11.08 01:00 | close | 4820 | 1.00 | 1.05456 | 1.05876 | 1.05206 | 54.10 | 118180.62 |
14461 | 2021.11.08 01:17 | sell | 4821 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
14462 | 2021.11.08 01:17 | modify | 4821 | 1.00 | 1.05519 | 1.05889 | 1.05219 | ||
14463 | 2021.11.08 02:47 | close | 4821 | 1.00 | 1.05504 | 1.05889 | 1.05219 | 16.23 | 118196.85 |
14464 | 2021.11.09 00:00 | buy | 4822 | 1.00 | 1.05814 | 0.00000 | 0.00000 | ||
14465 | 2021.11.09 00:00 | modify | 4822 | 1.00 | 1.05814 | 1.05444 | 1.06114 | ||
14466 | 2021.11.09 00:00 | close | 4822 | 1.00 | 1.05870 | 1.05444 | 1.06114 | 60.61 | 118257.46 |
14467 | 2021.11.09 00:01 | buy | 4823 | 1.00 | 1.05606 | 0.00000 | 0.00000 | ||
14468 | 2021.11.09 00:01 | modify | 4823 | 1.00 | 1.05606 | 1.05236 | 1.05906 | ||
14469 | 2021.11.09 00:02 | close | 4823 | 1.00 | 1.05870 | 1.05236 | 1.05906 | 285.73 | 118543.19 |
14470 | 2021.11.09 00:02 | buy | 4824 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
14471 | 2021.11.09 00:02 | modify | 4824 | 1.00 | 1.05839 | 1.05469 | 1.06139 | ||
14472 | 2021.11.09 01:03 | close | 4824 | 1.00 | 1.05830 | 1.05469 | 1.06139 | -9.74 | 118533.45 |
14473 | 2021.11.09 01:03 | sell | 4825 | 1.00 | 1.05829 | 0.00000 | 0.00000 | ||
14474 | 2021.11.09 01:03 | modify | 4825 | 1.00 | 1.05829 | 1.06199 | 1.05529 | ||
14475 | 2021.11.09 02:19 | close | 4825 | 1.00 | 1.05832 | 1.06199 | 1.05529 | -3.25 | 118530.20 |
14476 | 2021.11.10 00:00 | buy | 4826 | 1.00 | 1.05605 | 0.00000 | 0.00000 | ||
14477 | 2021.11.10 00:00 | modify | 4826 | 1.00 | 1.05605 | 1.05235 | 1.05905 | ||
14478 | 2021.11.10 01:00 | close | 4826 | 1.00 | 1.05626 | 1.05235 | 1.05905 | 22.73 | 118552.93 |
14479 | 2021.11.10 01:00 | sell | 4827 | 1.00 | 1.05625 | 0.00000 | 0.00000 | ||
14480 | 2021.11.10 01:00 | modify | 4827 | 1.00 | 1.05625 | 1.05995 | 1.05325 | ||
14481 | 2021.11.10 02:07 | close | 4827 | 1.00 | 1.05635 | 1.05995 | 1.05325 | -10.82 | 118542.11 |
14482 | 2021.11.11 00:00 | buy | 4828 | 1.00 | 1.05388 | 0.00000 | 0.00000 | ||
14483 | 2021.11.11 00:00 | modify | 4828 | 1.00 | 1.05388 | 1.05018 | 1.05688 | ||
14484 | 2021.11.11 00:02 | close | 4828 | 1.00 | 1.05458 | 1.05018 | 1.05688 | 75.76 | 118617.87 |
14485 | 2021.11.11 00:02 | sell | 4829 | 1.00 | 1.05447 | 0.00000 | 0.00000 | ||
14486 | 2021.11.11 00:02 | modify | 4829 | 1.00 | 1.05447 | 1.05817 | 1.05147 | ||
14487 | 2021.11.11 00:02 | close | 4829 | 1.00 | 1.05372 | 1.05817 | 1.05147 | 81.15 | 118699.02 |
14488 | 2021.11.11 00:02 | buy | 4830 | 1.00 | 1.05383 | 0.00000 | 0.00000 | ||
14489 | 2021.11.11 00:02 | modify | 4830 | 1.00 | 1.05383 | 1.05013 | 1.05683 | ||
14490 | 2021.11.11 00:03 | close | 4830 | 1.00 | 1.05456 | 1.05013 | 1.05683 | 79.01 | 118778.03 |
14491 | 2021.11.11 00:03 | buy | 4831 | 1.00 | 1.05383 | 0.00000 | 0.00000 | ||
14492 | 2021.11.11 00:03 | modify | 4831 | 1.00 | 1.05383 | 1.05013 | 1.05683 | ||
14493 | 2021.11.11 00:03 | close | 4831 | 1.00 | 1.05456 | 1.05013 | 1.05683 | 79.01 | 118857.04 |
14494 | 2021.11.11 00:04 | sell | 4832 | 1.00 | 1.05456 | 0.00000 | 0.00000 | ||
14495 | 2021.11.11 00:04 | modify | 4832 | 1.00 | 1.05456 | 1.05826 | 1.05156 | ||
14496 | 2021.11.11 00:04 | close | 4832 | 1.00 | 1.05395 | 1.05826 | 1.05156 | 66.01 | 118923.05 |
14497 | 2021.11.11 01:35 | sell | 4833 | 1.00 | 1.05405 | 0.00000 | 0.00000 | ||
14498 | 2021.11.11 01:35 | modify | 4833 | 1.00 | 1.05405 | 1.05775 | 1.05105 | ||
14499 | 2021.11.11 04:55 | close | 4833 | 1.00 | 1.05414 | 1.05775 | 1.05105 | -9.73 | 118913.32 |
14500 | 2021.11.12 00:02 | buy | 4834 | 1.00 | 1.05445 | 0.00000 | 0.00000 | ||
14501 | 2021.11.12 00:02 | modify | 4834 | 1.00 | 1.05445 | 1.05075 | 1.05745 | ||
14502 | 2021.11.12 00:04 | close | 4834 | 1.00 | 1.05486 | 1.05075 | 1.05745 | 44.38 | 118957.70 |
14503 | 2021.11.12 00:04 | sell | 4835 | 1.00 | 1.05487 | 0.00000 | 0.00000 | ||
14504 | 2021.11.12 00:04 | modify | 4835 | 1.00 | 1.05487 | 1.05857 | 1.05187 | ||
14505 | 2021.11.12 00:15 | close | 4835 | 1.00 | 1.05390 | 1.05857 | 1.05187 | 104.96 | 119062.66 |
14506 | 2021.11.12 01:33 | buy | 4836 | 1.00 | 1.05459 | 0.00000 | 0.00000 | ||
14507 | 2021.11.12 01:33 | modify | 4836 | 1.00 | 1.05459 | 1.05089 | 1.05759 | ||
14508 | 2021.11.12 01:55 | close | 4836 | 1.00 | 1.05461 | 1.05089 | 1.05759 | 2.17 | 119064.83 |
14509 | 2021.11.12 01:55 | sell | 4837 | 1.00 | 1.05462 | 0.00000 | 0.00000 | ||
14510 | 2021.11.12 01:55 | modify | 4837 | 1.00 | 1.05462 | 1.05832 | 1.05162 | ||
14511 | 2021.11.12 11:17 | close | 4837 | 1.00 | 1.05471 | 1.05832 | 1.05162 | -9.74 | 119055.09 |
14512 | 2021.11.15 00:02 | buy | 4838 | 1.00 | 1.05362 | 0.00000 | 0.00000 | ||
14513 | 2021.11.15 00:02 | modify | 4838 | 1.00 | 1.05362 | 1.04992 | 1.05662 | ||
14514 | 2021.11.15 00:29 | close | 4838 | 1.00 | 1.05413 | 1.04992 | 1.05662 | 55.20 | 119110.29 |
14515 | 2021.11.15 00:59 | sell | 4839 | 1.00 | 1.05414 | 0.00000 | 0.00000 | ||
14516 | 2021.11.15 00:59 | modify | 4839 | 1.00 | 1.05414 | 1.05784 | 1.05114 | ||
14517 | 2021.11.15 02:34 | close | 4839 | 1.00 | 1.05403 | 1.05784 | 1.05114 | 11.90 | 119122.19 |
14518 | 2021.11.16 00:00 | buy | 4840 | 1.00 | 1.05131 | 0.00000 | 0.00000 | ||
14519 | 2021.11.16 00:00 | modify | 4840 | 1.00 | 1.05131 | 1.04761 | 1.05431 | ||
14520 | 2021.11.16 01:02 | close | 4840 | 1.00 | 1.05164 | 1.04761 | 1.05431 | 35.71 | 119157.90 |
14521 | 2021.11.16 01:02 | sell | 4841 | 1.00 | 1.05164 | 0.00000 | 0.00000 | ||
14522 | 2021.11.16 01:02 | modify | 4841 | 1.00 | 1.05164 | 1.05534 | 1.04864 | ||
14523 | 2021.11.16 03:02 | close | 4841 | 1.00 | 1.05174 | 1.05534 | 1.04864 | -10.82 | 119147.08 |
14524 | 2021.11.17 00:00 | buy | 4842 | 1.00 | 1.05264 | 0.00000 | 0.00000 | ||
14525 | 2021.11.17 00:00 | modify | 4842 | 1.00 | 1.05264 | 1.04894 | 1.05564 | ||
14526 | 2021.11.17 01:01 | close | 4842 | 1.00 | 1.05300 | 1.04894 | 1.05564 | 38.97 | 119186.05 |
14527 | 2021.11.17 01:01 | sell | 4843 | 1.00 | 1.05300 | 0.00000 | 0.00000 | ||
14528 | 2021.11.17 01:01 | modify | 4843 | 1.00 | 1.05300 | 1.05670 | 1.05000 | ||
14529 | 2021.11.17 01:40 | close | 4843 | 1.00 | 1.05281 | 1.05670 | 1.05000 | 20.56 | 119206.61 |
14530 | 2021.11.17 01:40 | buy | 4844 | 1.00 | 1.05280 | 0.00000 | 0.00000 | ||
14531 | 2021.11.17 01:40 | modify | 4844 | 1.00 | 1.05280 | 1.04910 | 1.05580 | ||
14532 | 2021.11.17 02:06 | close | 4844 | 1.00 | 1.05311 | 1.04910 | 1.05580 | 33.55 | 119240.16 |
14533 | 2021.11.18 00:01 | buy | 4845 | 1.00 | 1.05034 | 0.00000 | 0.00000 | ||
14534 | 2021.11.18 00:01 | modify | 4845 | 1.00 | 1.05034 | 1.04664 | 1.05334 | ||
14535 | 2021.11.18 00:02 | close | 4845 | 1.00 | 1.05085 | 1.04664 | 1.05334 | 55.20 | 119295.36 |
14536 | 2021.11.18 00:02 | sell | 4846 | 1.00 | 1.05104 | 0.00000 | 0.00000 | ||
14537 | 2021.11.18 00:02 | modify | 4846 | 1.00 | 1.05104 | 1.05474 | 1.04804 | ||
14538 | 2021.11.18 00:02 | close | 4846 | 1.00 | 1.05034 | 1.05474 | 1.04804 | 75.74 | 119371.10 |
14539 | 2021.11.18 00:03 | buy | 4847 | 1.00 | 1.05030 | 0.00000 | 0.00000 | ||
14540 | 2021.11.18 00:03 | modify | 4847 | 1.00 | 1.05030 | 1.04660 | 1.05330 | ||
14541 | 2021.11.18 00:09 | close | 4847 | 1.00 | 1.05119 | 1.04660 | 1.05330 | 96.33 | 119467.43 |
14542 | 2021.11.18 00:09 | sell | 4848 | 1.00 | 1.05105 | 0.00000 | 0.00000 | ||
14543 | 2021.11.18 00:09 | modify | 4848 | 1.00 | 1.05105 | 1.05475 | 1.04805 | ||
14544 | 2021.11.18 00:09 | close | 4848 | 1.00 | 1.05054 | 1.05475 | 1.04805 | 55.19 | 119522.62 |
14545 | 2021.11.18 01:00 | sell | 4849 | 1.00 | 1.05066 | 0.00000 | 0.00000 | ||
14546 | 2021.11.18 01:00 | modify | 4849 | 1.00 | 1.05066 | 1.05436 | 1.04766 | ||
14547 | 2021.11.18 11:32 | close | 4849 | 1.00 | 1.05076 | 1.05436 | 1.04766 | -10.82 | 119511.80 |
14548 | 2021.11.19 00:01 | buy | 4850 | 1.00 | 1.05208 | 0.00000 | 0.00000 | ||
14549 | 2021.11.19 00:01 | modify | 4850 | 1.00 | 1.05208 | 1.04838 | 1.05508 | ||
14550 | 2021.11.19 01:00 | close | 4850 | 1.00 | 1.05233 | 1.04838 | 1.05508 | 27.06 | 119538.86 |
14551 | 2021.11.19 01:00 | sell | 4851 | 1.00 | 1.05235 | 0.00000 | 0.00000 | ||
14552 | 2021.11.19 01:00 | modify | 4851 | 1.00 | 1.05235 | 1.05605 | 1.04935 | ||
14553 | 2021.11.19 03:39 | close | 4851 | 1.00 | 1.05245 | 1.05605 | 1.04935 | -10.83 | 119528.03 |
14554 | 2021.11.22 00:02 | buy | 4852 | 1.00 | 1.04760 | 0.00000 | 0.00000 | ||
14555 | 2021.11.22 00:02 | modify | 4852 | 1.00 | 1.04760 | 1.04390 | 1.05060 | ||
14556 | 2021.11.22 00:44 | close | 4852 | 1.00 | 1.04814 | 1.04390 | 1.05060 | 58.44 | 119586.47 |
14557 | 2021.11.22 01:01 | sell | 4853 | 1.00 | 1.04817 | 0.00000 | 0.00000 | ||
14558 | 2021.11.22 01:01 | modify | 4853 | 1.00 | 1.04817 | 1.05187 | 1.04517 | ||
14559 | 2021.11.22 01:19 | close | 4853 | 1.00 | 1.04778 | 1.05187 | 1.04517 | 42.20 | 119628.67 |
14560 | 2021.11.22 01:19 | buy | 4854 | 1.00 | 1.04776 | 0.00000 | 0.00000 | ||
14561 | 2021.11.22 01:19 | modify | 4854 | 1.00 | 1.04776 | 1.04406 | 1.05076 | ||
14562 | 2021.11.22 02:12 | close | 4854 | 1.00 | 1.04797 | 1.04406 | 1.05076 | 22.72 | 119651.39 |
14563 | 2021.11.23 00:01 | buy | 4855 | 1.00 | 1.04626 | 0.00000 | 0.00000 | ||
14564 | 2021.11.23 00:01 | modify | 4855 | 1.00 | 1.04626 | 1.04256 | 1.04926 | ||
14565 | 2021.11.23 00:02 | close | 4855 | 1.00 | 1.04709 | 1.04256 | 1.04926 | 89.83 | 119741.22 |
14566 | 2021.11.23 00:02 | buy | 4856 | 1.00 | 1.04754 | 0.00000 | 0.00000 | ||
14567 | 2021.11.23 00:02 | modify | 4856 | 1.00 | 1.04754 | 1.04384 | 1.05054 | ||
14568 | 2021.11.23 00:16 | close | 4856 | 1.00 | 1.04807 | 1.04384 | 1.05054 | 57.37 | 119798.59 |
14569 | 2021.11.23 01:01 | sell | 4857 | 1.00 | 1.04820 | 0.00000 | 0.00000 | ||
14570 | 2021.11.23 01:01 | modify | 4857 | 1.00 | 1.04820 | 1.05190 | 1.04520 | ||
14571 | 2021.11.23 02:29 | close | 4857 | 1.00 | 1.04830 | 1.05190 | 1.04520 | -10.82 | 119787.77 |
14572 | 2021.11.24 00:00 | buy | 4858 | 1.00 | 1.04965 | 0.00000 | 0.00000 | ||
14573 | 2021.11.24 00:00 | modify | 4858 | 1.00 | 1.04965 | 1.04595 | 1.05265 | ||
14574 | 2021.11.24 00:05 | close | 4858 | 1.00 | 1.05018 | 1.04595 | 1.05265 | 57.36 | 119845.13 |
14575 | 2021.11.25 00:03 | buy | 4859 | 1.00 | 1.04565 | 0.00000 | 0.00000 | ||
14576 | 2021.11.25 00:03 | modify | 4859 | 1.00 | 1.04565 | 1.04195 | 1.04865 | ||
14577 | 2021.11.25 00:04 | close | 4859 | 1.00 | 1.04620 | 1.04195 | 1.04865 | 59.53 | 119904.66 |
14578 | 2021.11.25 00:11 | buy | 4860 | 1.00 | 1.04565 | 0.00000 | 0.00000 | ||
14579 | 2021.11.25 00:11 | modify | 4860 | 1.00 | 1.04565 | 1.04195 | 1.04865 | ||
14580 | 2021.11.25 00:15 | close | 4860 | 1.00 | 1.04669 | 1.04195 | 1.04865 | 112.56 | 120017.22 |
14581 | 2021.11.25 00:15 | sell | 4861 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
14582 | 2021.11.25 00:15 | modify | 4861 | 1.00 | 1.04630 | 1.05000 | 1.04330 | ||
14583 | 2021.11.25 00:22 | close | 4861 | 1.00 | 1.04573 | 1.05000 | 1.04330 | 61.68 | 120078.90 |
14584 | 2021.11.25 00:24 | buy | 4862 | 1.00 | 1.04565 | 0.00000 | 0.00000 | ||
14585 | 2021.11.25 00:24 | modify | 4862 | 1.00 | 1.04565 | 1.04195 | 1.04865 | ||
14586 | 2021.11.25 00:28 | close | 4862 | 1.00 | 1.04637 | 1.04195 | 1.04865 | 77.92 | 120156.82 |
14587 | 2021.11.25 00:46 | buy | 4863 | 1.00 | 1.04546 | 0.00000 | 0.00000 | ||
14588 | 2021.11.25 00:46 | modify | 4863 | 1.00 | 1.04546 | 1.04176 | 1.04846 | ||
14589 | 2021.11.25 00:50 | close | 4863 | 1.00 | 1.04608 | 1.04176 | 1.04846 | 67.11 | 120223.93 |
14590 | 2021.11.25 01:21 | sell | 4864 | 1.00 | 1.04645 | 0.00000 | 0.00000 | ||
14591 | 2021.11.25 01:21 | modify | 4864 | 1.00 | 1.04645 | 1.05015 | 1.04345 | ||
14592 | 2021.11.25 09:12 | close | 4864 | 1.00 | 1.04652 | 1.05015 | 1.04345 | -7.57 | 120216.36 |
14593 | 2021.11.26 00:01 | buy | 4865 | 1.00 | 1.04853 | 0.00000 | 0.00000 | ||
14594 | 2021.11.26 00:01 | modify | 4865 | 1.00 | 1.04853 | 1.04483 | 1.05153 | ||
14595 | 2021.11.26 01:00 | close | 4865 | 1.00 | 1.04866 | 1.04483 | 1.05153 | 14.07 | 120230.43 |
14596 | 2021.11.26 01:00 | sell | 4866 | 1.00 | 1.04872 | 0.00000 | 0.00000 | ||
14597 | 2021.11.26 01:00 | modify | 4866 | 1.00 | 1.04872 | 1.05242 | 1.04572 | ||
14598 | 2021.11.26 01:55 | close | 4866 | 1.00 | 1.04846 | 1.05242 | 1.04572 | 28.14 | 120258.57 |
14599 | 2021.11.26 01:55 | buy | 4867 | 1.00 | 1.04847 | 0.00000 | 0.00000 | ||
14600 | 2021.11.26 01:55 | modify | 4867 | 1.00 | 1.04847 | 1.04477 | 1.05147 | ||
14601 | 2021.11.26 03:26 | close | 4867 | 1.00 | 1.04837 | 1.04477 | 1.05147 | -10.82 | 120247.75 |
14602 | 2021.11.29 00:02 | buy | 4868 | 1.00 | 1.04241 | 0.00000 | 0.00000 | ||
14603 | 2021.11.29 00:02 | modify | 4868 | 1.00 | 1.04241 | 1.03871 | 1.04541 | ||
14604 | 2021.11.29 00:04 | close | 4868 | 1.00 | 1.04302 | 1.03871 | 1.04541 | 66.02 | 120313.77 |
14605 | 2021.11.29 00:19 | buy | 4869 | 1.00 | 1.04241 | 0.00000 | 0.00000 | ||
14606 | 2021.11.29 00:19 | modify | 4869 | 1.00 | 1.04241 | 1.03871 | 1.04541 | ||
14607 | 2021.11.29 00:19 | close | 4869 | 1.00 | 1.04397 | 1.03871 | 1.04541 | 168.84 | 120482.61 |
14608 | 2021.11.29 00:24 | buy | 4870 | 1.00 | 1.04241 | 0.00000 | 0.00000 | ||
14609 | 2021.11.29 00:24 | modify | 4870 | 1.00 | 1.04241 | 1.03871 | 1.04541 | ||
14610 | 2021.11.29 00:26 | close | 4870 | 1.00 | 1.04345 | 1.03871 | 1.04541 | 112.56 | 120595.17 |
14611 | 2021.11.29 00:28 | buy | 4871 | 1.00 | 1.04241 | 0.00000 | 0.00000 | ||
14612 | 2021.11.29 00:28 | modify | 4871 | 1.00 | 1.04241 | 1.03871 | 1.04541 | ||
14613 | 2021.11.29 00:28 | close | 4871 | 1.00 | 1.04345 | 1.03871 | 1.04541 | 112.56 | 120707.73 |
14614 | 2021.11.30 00:03 | buy | 4872 | 1.00 | 1.04176 | 0.00000 | 0.00000 | ||
14615 | 2021.11.30 00:03 | modify | 4872 | 1.00 | 1.04176 | 1.03806 | 1.04476 | ||
14616 | 2021.11.30 01:15 | close | 4872 | 1.00 | 1.04214 | 1.03806 | 1.04476 | 41.13 | 120748.86 |
14617 | 2021.11.30 01:15 | sell | 4873 | 1.00 | 1.04215 | 0.00000 | 0.00000 | ||
14618 | 2021.11.30 01:15 | modify | 4873 | 1.00 | 1.04215 | 1.04585 | 1.03915 | ||
14619 | 2021.11.30 02:02 | close | 4873 | 1.00 | 1.04220 | 1.04585 | 1.03915 | -5.41 | 120743.45 |
14620 | 2021.12.01 00:00 | sell | 4874 | 1.00 | 1.04336 | 0.00000 | 0.00000 | ||
14621 | 2021.12.01 00:00 | modify | 4874 | 1.00 | 1.04336 | 1.04706 | 1.04036 | ||
14622 | 2021.12.01 00:01 | close | 4874 | 1.00 | 1.04263 | 1.04706 | 1.04036 | 78.99 | 120822.44 |
14623 | 2021.12.01 00:02 | sell | 4875 | 1.00 | 1.04259 | 0.00000 | 0.00000 | ||
14624 | 2021.12.01 00:02 | modify | 4875 | 1.00 | 1.04259 | 1.04629 | 1.03959 | ||
14625 | 2021.12.01 00:04 | close | 4875 | 1.00 | 1.04172 | 1.04629 | 1.03959 | 94.14 | 120916.58 |
14626 | 2021.12.01 00:05 | buy | 4876 | 1.00 | 1.04090 | 0.00000 | 0.00000 | ||
14627 | 2021.12.01 00:05 | modify | 4876 | 1.00 | 1.04090 | 1.03720 | 1.04390 | ||
14628 | 2021.12.01 00:05 | close | 4876 | 1.00 | 1.04155 | 1.03720 | 1.04390 | 70.35 | 120986.93 |
14629 | 2021.12.01 01:15 | sell | 4877 | 1.00 | 1.04201 | 0.00000 | 0.00000 | ||
14630 | 2021.12.01 01:15 | modify | 4877 | 1.00 | 1.04201 | 1.04571 | 1.03901 | ||
14631 | 2021.12.01 09:20 | close | 4877 | 1.00 | 1.04209 | 1.04571 | 1.03901 | -8.66 | 120978.27 |
14632 | 2021.12.02 00:01 | buy | 4878 | 1.00 | 1.04060 | 0.00000 | 0.00000 | ||
14633 | 2021.12.02 00:01 | modify | 4878 | 1.00 | 1.04060 | 1.03690 | 1.04360 | ||
14634 | 2021.12.02 00:15 | close | 4878 | 1.00 | 1.04120 | 1.03690 | 1.04360 | 64.94 | 121043.21 |
14635 | 2021.12.02 01:00 | sell | 4879 | 1.00 | 1.04163 | 0.00000 | 0.00000 | ||
14636 | 2021.12.02 01:00 | modify | 4879 | 1.00 | 1.04163 | 1.04533 | 1.03863 | ||
14637 | 2021.12.02 02:50 | close | 4879 | 1.00 | 1.04173 | 1.04533 | 1.03863 | -10.82 | 121032.39 |
14638 | 2021.12.03 00:01 | buy | 4880 | 1.00 | 1.03986 | 0.00000 | 0.00000 | ||
14639 | 2021.12.03 00:01 | modify | 4880 | 1.00 | 1.03986 | 1.03616 | 1.04286 | ||
14640 | 2021.12.03 00:02 | close | 4880 | 1.00 | 1.04066 | 1.03616 | 1.04286 | 86.59 | 121118.98 |
14641 | 2021.12.03 00:02 | sell | 4881 | 1.00 | 1.04063 | 0.00000 | 0.00000 | ||
14642 | 2021.12.03 00:02 | modify | 4881 | 1.00 | 1.04063 | 1.04433 | 1.03763 | ||
14643 | 2021.12.03 00:03 | close | 4881 | 1.00 | 1.03986 | 1.04433 | 1.03763 | 83.32 | 121202.30 |
14644 | 2021.12.03 00:03 | sell | 4882 | 1.00 | 1.04064 | 0.00000 | 0.00000 | ||
14645 | 2021.12.03 00:03 | modify | 4882 | 1.00 | 1.04064 | 1.04434 | 1.03764 | ||
14646 | 2021.12.03 00:04 | close | 4882 | 1.00 | 1.03996 | 1.04434 | 1.03764 | 73.58 | 121275.88 |
14647 | 2021.12.03 00:58 | buy | 4883 | 1.00 | 1.03977 | 0.00000 | 0.00000 | ||
14648 | 2021.12.03 00:58 | modify | 4883 | 1.00 | 1.03977 | 1.03607 | 1.04277 | ||
14649 | 2021.12.03 01:00 | close | 4883 | 1.00 | 1.04011 | 1.03607 | 1.04277 | 36.80 | 121312.68 |
14650 | 2021.12.03 01:00 | sell | 4884 | 1.00 | 1.04009 | 0.00000 | 0.00000 | ||
14651 | 2021.12.03 01:00 | modify | 4884 | 1.00 | 1.04009 | 1.04379 | 1.03709 | ||
14652 | 2021.12.03 01:30 | close | 4884 | 1.00 | 1.03977 | 1.04379 | 1.03709 | 34.63 | 121347.31 |
14653 | 2021.12.03 01:31 | buy | 4885 | 1.00 | 1.03977 | 0.00000 | 0.00000 | ||
14654 | 2021.12.03 01:31 | modify | 4885 | 1.00 | 1.03977 | 1.03607 | 1.04277 | ||
14655 | 2021.12.03 02:00 | close | 4885 | 1.00 | 1.04006 | 1.03607 | 1.04277 | 31.39 | 121378.70 |
14656 | 2021.12.06 00:02 | buy | 4886 | 1.00 | 1.03772 | 0.00000 | 0.00000 | ||
14657 | 2021.12.06 00:02 | modify | 4886 | 1.00 | 1.03772 | 1.03402 | 1.04072 | ||
14658 | 2021.12.06 00:28 | close | 4886 | 1.00 | 1.03824 | 1.03402 | 1.04072 | 56.28 | 121434.98 |
14659 | 2021.12.06 01:00 | sell | 4887 | 1.00 | 1.03836 | 0.00000 | 0.00000 | ||
14660 | 2021.12.06 01:00 | modify | 4887 | 1.00 | 1.03836 | 1.04206 | 1.03536 | ||
14661 | 2021.12.06 11:39 | s/l | 4887 | 1.00 | 1.04206 | 1.04206 | 1.03536 | -400.35 | 121034.63 |
14662 | 2021.12.07 00:00 | buy | 4888 | 1.00 | 1.04414 | 0.00000 | 0.00000 | ||
14663 | 2021.12.07 00:00 | modify | 4888 | 1.00 | 1.04414 | 1.04044 | 1.04714 | ||
14664 | 2021.12.07 00:37 | close | 4888 | 1.00 | 1.04444 | 1.04044 | 1.04714 | 32.47 | 121067.10 |
14665 | 2021.12.07 01:32 | sell | 4889 | 1.00 | 1.04443 | 0.00000 | 0.00000 | ||
14666 | 2021.12.07 01:32 | modify | 4889 | 1.00 | 1.04443 | 1.04813 | 1.04143 | ||
14667 | 2021.12.07 02:22 | close | 4889 | 1.00 | 1.04431 | 1.04813 | 1.04143 | 12.98 | 121080.08 |
14668 | 2021.12.08 00:02 | buy | 4890 | 1.00 | 1.04154 | 0.00000 | 0.00000 | ||
14669 | 2021.12.08 00:02 | modify | 4890 | 1.00 | 1.04154 | 1.03784 | 1.04454 | ||
14670 | 2021.12.08 00:11 | close | 4890 | 1.00 | 1.04211 | 1.03784 | 1.04454 | 61.69 | 121141.77 |
14671 | 2021.12.08 01:11 | sell | 4891 | 1.00 | 1.04206 | 0.00000 | 0.00000 | ||
14672 | 2021.12.08 01:11 | modify | 4891 | 1.00 | 1.04206 | 1.04576 | 1.03906 | ||
14673 | 2021.12.08 02:17 | close | 4891 | 1.00 | 1.04212 | 1.04576 | 1.03906 | -6.49 | 121135.28 |
14674 | 2021.12.09 00:02 | buy | 4892 | 1.00 | 1.04296 | 0.00000 | 0.00000 | ||
14675 | 2021.12.09 00:02 | modify | 4892 | 1.00 | 1.04296 | 1.03926 | 1.04596 | ||
14676 | 2021.12.09 00:02 | close | 4892 | 1.00 | 1.04401 | 1.03926 | 1.04596 | 113.64 | 121248.92 |
14677 | 2021.12.09 00:04 | buy | 4893 | 1.00 | 1.04398 | 0.00000 | 0.00000 | ||
14678 | 2021.12.09 00:04 | modify | 4893 | 1.00 | 1.04398 | 1.04028 | 1.04698 | ||
14679 | 2021.12.09 00:32 | close | 4893 | 1.00 | 1.04427 | 1.04028 | 1.04698 | 31.39 | 121280.31 |
14680 | 2021.12.10 00:00 | buy | 4894 | 1.00 | 1.04311 | 0.00000 | 0.00000 | ||
14681 | 2021.12.10 00:00 | modify | 4894 | 1.00 | 1.04311 | 1.03941 | 1.04611 | ||
14682 | 2021.12.10 00:32 | close | 4894 | 1.00 | 1.04359 | 1.03941 | 1.04611 | 51.95 | 121332.26 |
14683 | 2021.12.10 00:32 | sell | 4895 | 1.00 | 1.04350 | 0.00000 | 0.00000 | ||
14684 | 2021.12.10 00:32 | modify | 4895 | 1.00 | 1.04350 | 1.04720 | 1.04050 | ||
14685 | 2021.12.10 00:48 | close | 4895 | 1.00 | 1.04272 | 1.04720 | 1.04050 | 84.40 | 121416.66 |
14686 | 2021.12.13 00:02 | buy | 4896 | 1.00 | 1.04082 | 0.00000 | 0.00000 | ||
14687 | 2021.12.13 00:02 | modify | 4896 | 1.00 | 1.04082 | 1.03712 | 1.04382 | ||
14688 | 2021.12.13 00:02 | close | 4896 | 1.00 | 1.04135 | 1.03712 | 1.04382 | 57.37 | 121474.03 |
14689 | 2021.12.13 00:03 | buy | 4897 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
14690 | 2021.12.13 00:03 | modify | 4897 | 1.00 | 1.04175 | 1.03805 | 1.04475 | ||
14691 | 2021.12.13 00:06 | close | 4897 | 1.00 | 1.04211 | 1.03805 | 1.04475 | 38.96 | 121512.99 |
14692 | 2021.12.13 00:07 | sell | 4898 | 1.00 | 1.04211 | 0.00000 | 0.00000 | ||
14693 | 2021.12.13 00:07 | modify | 4898 | 1.00 | 1.04211 | 1.04581 | 1.03911 | ||
14694 | 2021.12.13 00:09 | close | 4898 | 1.00 | 1.04093 | 1.04581 | 1.03911 | 127.68 | 121640.67 |
14695 | 2021.12.13 00:10 | sell | 4899 | 1.00 | 1.04211 | 0.00000 | 0.00000 | ||
14696 | 2021.12.13 00:10 | modify | 4899 | 1.00 | 1.04211 | 1.04581 | 1.03911 | ||
14697 | 2021.12.13 00:14 | close | 4899 | 1.00 | 1.04093 | 1.04581 | 1.03911 | 127.68 | 121768.35 |
14698 | 2021.12.13 00:17 | buy | 4900 | 1.00 | 1.04082 | 0.00000 | 0.00000 | ||
14699 | 2021.12.13 00:17 | modify | 4900 | 1.00 | 1.04082 | 1.03712 | 1.04382 | ||
14700 | 2021.12.13 00:19 | close | 4900 | 1.00 | 1.04143 | 1.03712 | 1.04382 | 66.02 | 121834.37 |
14701 | 2021.12.13 00:30 | sell | 4901 | 1.00 | 1.04218 | 0.00000 | 0.00000 | ||
14702 | 2021.12.13 00:30 | modify | 4901 | 1.00 | 1.04218 | 1.04588 | 1.03918 | ||
14703 | 2021.12.13 00:40 | close | 4901 | 1.00 | 1.04168 | 1.04588 | 1.03918 | 54.11 | 121888.48 |
14704 | 2021.12.13 01:43 | sell | 4902 | 1.00 | 1.04205 | 0.00000 | 0.00000 | ||
14705 | 2021.12.13 01:43 | modify | 4902 | 1.00 | 1.04205 | 1.04575 | 1.03905 | ||
14706 | 2021.12.13 03:52 | close | 4902 | 1.00 | 1.04214 | 1.04575 | 1.03905 | -9.74 | 121878.74 |
14707 | 2021.12.14 00:02 | buy | 4903 | 1.00 | 1.04055 | 0.00000 | 0.00000 | ||
14708 | 2021.12.14 00:02 | modify | 4903 | 1.00 | 1.04055 | 1.03685 | 1.04355 | ||
14709 | 2021.12.14 00:02 | close | 4903 | 1.00 | 1.04110 | 1.03685 | 1.04355 | 59.53 | 121938.27 |
14710 | 2021.12.14 00:04 | buy | 4904 | 1.00 | 1.04057 | 0.00000 | 0.00000 | ||
14711 | 2021.12.14 00:04 | modify | 4904 | 1.00 | 1.04057 | 1.03687 | 1.04357 | ||
14712 | 2021.12.14 02:01 | close | 4904 | 1.00 | 1.04098 | 1.03687 | 1.04357 | 44.37 | 121982.64 |
14713 | 2021.12.15 00:00 | buy | 4905 | 1.00 | 1.03987 | 0.00000 | 0.00000 | ||
14714 | 2021.12.15 00:00 | modify | 4905 | 1.00 | 1.03987 | 1.03617 | 1.04287 | ||
14715 | 2021.12.15 01:01 | close | 4905 | 1.00 | 1.04021 | 1.03617 | 1.04287 | 36.80 | 122019.44 |
14716 | 2021.12.15 01:01 | sell | 4906 | 1.00 | 1.04028 | 0.00000 | 0.00000 | ||
14717 | 2021.12.15 01:01 | modify | 4906 | 1.00 | 1.04028 | 1.04398 | 1.03728 | ||
14718 | 2021.12.15 04:49 | close | 4906 | 1.00 | 1.04035 | 1.04398 | 1.03728 | -7.57 | 122011.87 |
14719 | 2021.12.16 00:01 | buy | 4907 | 1.00 | 1.04289 | 0.00000 | 0.00000 | ||
14720 | 2021.12.16 00:01 | modify | 4907 | 1.00 | 1.04289 | 1.03919 | 1.04589 | ||
14721 | 2021.12.16 00:02 | close | 4907 | 1.00 | 1.04360 | 1.03919 | 1.04589 | 76.84 | 122088.71 |
14722 | 2021.12.16 00:02 | buy | 4908 | 1.00 | 1.04316 | 0.00000 | 0.00000 | ||
14723 | 2021.12.16 00:02 | modify | 4908 | 1.00 | 1.04316 | 1.03946 | 1.04616 | ||
14724 | 2021.12.16 00:05 | close | 4908 | 1.00 | 1.04374 | 1.03946 | 1.04616 | 62.78 | 122151.49 |
14725 | 2021.12.16 00:17 | buy | 4909 | 1.00 | 1.04276 | 0.00000 | 0.00000 | ||
14726 | 2021.12.16 00:17 | modify | 4909 | 1.00 | 1.04276 | 1.03906 | 1.04576 | ||
14727 | 2021.12.16 00:17 | close | 4909 | 1.00 | 1.04330 | 1.03906 | 1.04576 | 58.45 | 122209.94 |
14728 | 2021.12.16 01:14 | sell | 4910 | 1.00 | 1.04416 | 0.00000 | 0.00000 | ||
14729 | 2021.12.16 01:14 | modify | 4910 | 1.00 | 1.04416 | 1.04786 | 1.04116 | ||
14730 | 2021.12.16 03:07 | close | 4910 | 1.00 | 1.04398 | 1.04786 | 1.04116 | 19.48 | 122229.42 |
14731 | 2021.12.17 00:00 | buy | 4911 | 1.00 | 1.04151 | 0.00000 | 0.00000 | ||
14732 | 2021.12.17 00:00 | modify | 4911 | 1.00 | 1.04151 | 1.03781 | 1.04451 | ||
14733 | 2021.12.17 01:08 | close | 4911 | 1.00 | 1.04172 | 1.03781 | 1.04451 | 22.73 | 122252.15 |
14734 | 2021.12.17 01:08 | sell | 4912 | 1.00 | 1.04173 | 0.00000 | 0.00000 | ||
14735 | 2021.12.17 01:08 | modify | 4912 | 1.00 | 1.04173 | 1.04543 | 1.03873 | ||
14736 | 2021.12.17 01:42 | close | 4912 | 1.00 | 1.04153 | 1.04543 | 1.03873 | 21.64 | 122273.79 |
14737 | 2021.12.17 01:43 | buy | 4913 | 1.00 | 1.04153 | 0.00000 | 0.00000 | ||
14738 | 2021.12.17 01:43 | modify | 4913 | 1.00 | 1.04153 | 1.03783 | 1.04453 | ||
14739 | 2021.12.17 02:36 | close | 4913 | 1.00 | 1.04172 | 1.03783 | 1.04453 | 20.56 | 122294.35 |
14740 | 2021.12.20 00:10 | sell | 4914 | 1.00 | 1.03912 | 0.00000 | 0.00000 | ||
14741 | 2021.12.20 00:10 | modify | 4914 | 1.00 | 1.03912 | 1.04282 | 1.03612 | ||
14742 | 2021.12.20 00:19 | close | 4914 | 1.00 | 1.03855 | 1.04282 | 1.03612 | 61.67 | 122356.02 |
14743 | 2021.12.20 00:19 | buy | 4915 | 1.00 | 1.03836 | 0.00000 | 0.00000 | ||
14744 | 2021.12.20 00:19 | modify | 4915 | 1.00 | 1.03836 | 1.03466 | 1.04136 | ||
14745 | 2021.12.20 02:10 | close | 4915 | 1.00 | 1.03867 | 1.03466 | 1.04136 | 33.56 | 122389.58 |
14746 | 2021.12.21 00:01 | buy | 4916 | 1.00 | 1.03810 | 0.00000 | 0.00000 | ||
14747 | 2021.12.21 00:01 | modify | 4916 | 1.00 | 1.03810 | 1.03440 | 1.04110 | ||
14748 | 2021.12.21 00:20 | close | 4916 | 1.00 | 1.03870 | 1.03440 | 1.04110 | 64.94 | 122454.52 |
14749 | 2021.12.21 00:25 | sell | 4917 | 1.00 | 1.03944 | 0.00000 | 0.00000 | ||
14750 | 2021.12.21 00:25 | modify | 4917 | 1.00 | 1.03944 | 1.04314 | 1.03644 | ||
14751 | 2021.12.21 02:23 | close | 4917 | 1.00 | 1.03931 | 1.04314 | 1.03644 | 14.07 | 122468.59 |
14752 | 2021.12.22 00:01 | buy | 4918 | 1.00 | 1.04189 | 0.00000 | 0.00000 | ||
14753 | 2021.12.22 00:01 | modify | 4918 | 1.00 | 1.04189 | 1.03819 | 1.04489 | ||
14754 | 2021.12.22 01:02 | close | 4918 | 1.00 | 1.04201 | 1.03819 | 1.04489 | 12.99 | 122481.58 |
14755 | 2021.12.22 01:02 | sell | 4919 | 1.00 | 1.04202 | 0.00000 | 0.00000 | ||
14756 | 2021.12.22 01:02 | modify | 4919 | 1.00 | 1.04202 | 1.04572 | 1.03902 | ||
14757 | 2021.12.22 04:38 | close | 4919 | 1.00 | 1.04212 | 1.04572 | 1.03902 | -10.82 | 122470.76 |
14758 | 2021.12.23 00:02 | buy | 4920 | 1.00 | 1.04050 | 0.00000 | 0.00000 | ||
14759 | 2021.12.23 00:02 | modify | 4920 | 1.00 | 1.04050 | 1.03680 | 1.04350 | ||
14760 | 2021.12.23 00:03 | close | 4920 | 1.00 | 1.04152 | 1.03680 | 1.04350 | 110.39 | 122581.15 |
14761 | 2021.12.23 00:04 | buy | 4921 | 1.00 | 1.04158 | 0.00000 | 0.00000 | ||
14762 | 2021.12.23 00:04 | modify | 4921 | 1.00 | 1.04158 | 1.03788 | 1.04458 | ||
14763 | 2021.12.23 00:06 | close | 4921 | 1.00 | 1.04181 | 1.03788 | 1.04458 | 24.89 | 122606.04 |
14764 | 2021.12.23 00:06 | sell | 4922 | 1.00 | 1.04189 | 0.00000 | 0.00000 | ||
14765 | 2021.12.23 00:06 | modify | 4922 | 1.00 | 1.04189 | 1.04559 | 1.03889 | ||
14766 | 2021.12.23 00:51 | close | 4922 | 1.00 | 1.04138 | 1.04559 | 1.03889 | 55.19 | 122661.23 |
14767 | 2021.12.23 01:45 | buy | 4923 | 1.00 | 1.04146 | 0.00000 | 0.00000 | ||
14768 | 2021.12.23 01:45 | modify | 4923 | 1.00 | 1.04146 | 1.03776 | 1.04446 | ||
14769 | 2021.12.23 02:03 | close | 4923 | 1.00 | 1.04166 | 1.03776 | 1.04446 | 21.65 | 122682.88 |
14770 | 2021.12.24 00:00 | buy | 4924 | 1.00 | 1.03952 | 0.00000 | 0.00000 | ||
14771 | 2021.12.24 00:00 | modify | 4924 | 1.00 | 1.03952 | 1.03582 | 1.04252 | ||
14772 | 2021.12.24 00:05 | close | 4924 | 1.00 | 1.04005 | 1.03582 | 1.04252 | 57.37 | 122740.25 |
14773 | 2021.12.24 00:15 | sell | 4925 | 1.00 | 1.04059 | 0.00000 | 0.00000 | ||
14774 | 2021.12.24 00:15 | modify | 4925 | 1.00 | 1.04059 | 1.04429 | 1.03759 | ||
14775 | 2021.12.24 00:16 | close | 4925 | 1.00 | 1.03975 | 1.04429 | 1.03759 | 90.89 | 122831.14 |
14776 | 2021.12.24 00:16 | sell | 4926 | 1.00 | 1.04052 | 0.00000 | 0.00000 | ||
14777 | 2021.12.24 00:16 | modify | 4926 | 1.00 | 1.04052 | 1.04422 | 1.03752 | ||
14778 | 2021.12.24 00:20 | close | 4926 | 1.00 | 1.03961 | 1.04422 | 1.03752 | 98.47 | 122929.61 |
14779 | 2021.12.24 00:20 | sell | 4927 | 1.00 | 1.04101 | 0.00000 | 0.00000 | ||
14780 | 2021.12.24 00:20 | modify | 4927 | 1.00 | 1.04101 | 1.04471 | 1.03801 | ||
14781 | 2021.12.24 00:21 | close | 4927 | 1.00 | 1.03961 | 1.04471 | 1.03801 | 151.49 | 123081.10 |
14782 | 2021.12.24 00:21 | sell | 4928 | 1.00 | 1.04101 | 0.00000 | 0.00000 | ||
14783 | 2021.12.24 00:21 | modify | 4928 | 1.00 | 1.04101 | 1.04471 | 1.03801 | ||
14784 | 2021.12.24 00:21 | close | 4928 | 1.00 | 1.04008 | 1.04471 | 1.03801 | 100.63 | 123181.73 |
14785 | 2021.12.24 01:26 | sell | 4929 | 1.00 | 1.04046 | 0.00000 | 0.00000 | ||
14786 | 2021.12.24 01:26 | modify | 4929 | 1.00 | 1.04046 | 1.04416 | 1.03746 | ||
14787 | 2021.12.24 01:34 | close | 4929 | 1.00 | 1.03993 | 1.04416 | 1.03746 | 57.35 | 123239.08 |
14788 | 2021.12.24 01:43 | sell | 4930 | 1.00 | 1.04046 | 0.00000 | 0.00000 | ||
14789 | 2021.12.24 01:43 | modify | 4930 | 1.00 | 1.04046 | 1.04416 | 1.03746 | ||
14790 | 2021.12.24 02:13 | close | 4930 | 1.00 | 1.03993 | 1.04416 | 1.03746 | 57.35 | 123296.43 |
14791 | 2021.12.27 00:02 | buy | 4931 | 1.00 | 1.03890 | 0.00000 | 0.00000 | ||
14792 | 2021.12.27 00:02 | modify | 4931 | 1.00 | 1.03890 | 1.03520 | 1.04190 | ||
14793 | 2021.12.27 00:04 | close | 4931 | 1.00 | 1.03955 | 1.03520 | 1.04190 | 70.35 | 123366.78 |
14794 | 2021.12.27 01:47 | sell | 4932 | 1.00 | 1.04017 | 0.00000 | 0.00000 | ||
14795 | 2021.12.27 01:47 | modify | 4932 | 1.00 | 1.04017 | 1.04387 | 1.03717 | ||
14796 | 2021.12.27 03:01 | close | 4932 | 1.00 | 1.04027 | 1.04387 | 1.03717 | -10.82 | 123355.96 |
14797 | 2021.12.28 00:00 | buy | 4933 | 1.00 | 1.03910 | 0.00000 | 0.00000 | ||
14798 | 2021.12.28 00:00 | modify | 4933 | 1.00 | 1.03910 | 1.03540 | 1.04210 | ||
14799 | 2021.12.28 00:44 | close | 4933 | 1.00 | 1.03933 | 1.03540 | 1.04210 | 24.89 | 123380.85 |
14800 | 2021.12.28 00:45 | sell | 4934 | 1.00 | 1.03933 | 0.00000 | 0.00000 | ||
14801 | 2021.12.28 00:45 | modify | 4934 | 1.00 | 1.03933 | 1.04303 | 1.03633 | ||
14802 | 2021.12.28 02:54 | close | 4934 | 1.00 | 1.03924 | 1.04303 | 1.03633 | 9.74 | 123390.59 |
14803 | 2021.12.29 00:05 | buy | 4935 | 1.00 | 1.03713 | 0.00000 | 0.00000 | ||
14804 | 2021.12.29 00:05 | modify | 4935 | 1.00 | 1.03713 | 1.03343 | 1.04013 | ||
14805 | 2021.12.29 00:18 | close | 4935 | 1.00 | 1.03762 | 1.03343 | 1.04013 | 53.03 | 123443.62 |
14806 | 2021.12.29 00:18 | sell | 4936 | 1.00 | 1.03768 | 0.00000 | 0.00000 | ||
14807 | 2021.12.29 00:18 | modify | 4936 | 1.00 | 1.03768 | 1.04138 | 1.03468 | ||
14808 | 2021.12.29 00:30 | close | 4936 | 1.00 | 1.03713 | 1.04138 | 1.03468 | 59.51 | 123503.13 |
14809 | 2021.12.29 00:33 | buy | 4937 | 1.00 | 1.03699 | 0.00000 | 0.00000 | ||
14810 | 2021.12.29 00:33 | modify | 4937 | 1.00 | 1.03699 | 1.03329 | 1.03999 | ||
14811 | 2021.12.29 01:20 | close | 4937 | 1.00 | 1.03749 | 1.03329 | 1.03999 | 54.11 | 123557.24 |
14812 | 2021.12.29 01:20 | sell | 4938 | 1.00 | 1.03748 | 0.00000 | 0.00000 | ||
14813 | 2021.12.29 01:20 | modify | 4938 | 1.00 | 1.03748 | 1.04118 | 1.03448 | ||
14814 | 2021.12.29 02:03 | close | 4938 | 1.00 | 1.03750 | 1.04118 | 1.03448 | -2.17 | 123555.07 |
14815 | 2021.12.30 00:01 | buy | 4939 | 1.00 | 1.03775 | 0.00000 | 0.00000 | ||
14816 | 2021.12.30 00:01 | modify | 4939 | 1.00 | 1.03775 | 1.03405 | 1.04075 | ||
14817 | 2021.12.30 01:00 | close | 4939 | 1.00 | 1.03783 | 1.03405 | 1.04075 | 8.66 | 123563.73 |
14818 | 2021.12.30 01:00 | sell | 4940 | 1.00 | 1.03787 | 0.00000 | 0.00000 | ||
14819 | 2021.12.30 01:00 | modify | 4940 | 1.00 | 1.03787 | 1.04157 | 1.03487 | ||
14820 | 2021.12.30 02:07 | close | 4940 | 1.00 | 1.03797 | 1.04157 | 1.03487 | -10.82 | 123552.91 |
14821 | 2021.12.31 00:01 | buy | 4941 | 1.00 | 1.03420 | 0.00000 | 0.00000 | ||
14822 | 2021.12.31 00:01 | modify | 4941 | 1.00 | 1.03420 | 1.03050 | 1.03720 | ||
14823 | 2021.12.31 00:55 | close | 4941 | 1.00 | 1.03448 | 1.03050 | 1.03720 | 30.30 | 123583.21 |
14824 | 2021.12.31 00:55 | sell | 4942 | 1.00 | 1.03446 | 0.00000 | 0.00000 | ||
14825 | 2021.12.31 00:55 | modify | 4942 | 1.00 | 1.03446 | 1.03816 | 1.03146 | ||
14826 | 2021.12.31 07:58 | close | 4942 | 1.00 | 1.03455 | 1.03816 | 1.03146 | -9.74 | 123573.47 |