Strategy Tester Report
ForexAtlantis
RoboForex-ECN (Build 1353)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2015.01.19 00:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2;
Bars in test518911Ticks modelled116250421Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit113573.47Gross profit166191.62Gross loss-52618.14
Profit factor3.16Expected payoff22.98
Absolute drawdown239.05Maximal drawdown1822.84 (1.70%)Relative drawdown7.62% (818.71)
Total trades4942Short positions (won %)2288 (63.85%)Long positions (won %)2654 (88.13%)
Profit trades (% of total)3800 (76.89%)Loss trades (% of total)1142 (23.11%)
Largestprofit trade292.09loss trade-415.76
Averageprofit trade43.73loss trade-46.08
Maximumconsecutive wins (profit in money)48 (1704.24)consecutive losses (loss in money)7 (-71.42)
Maximalconsecutive profit (count of wins)1704.24 (48)consecutive loss (count of losses)-811.18 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.19 00:00buy11.000.994680.000000.00000
22015.01.19 00:00modify11.000.994680.990980.99768
32015.01.19 00:40close11.000.995200.990980.9976856.2510056.25
42015.01.19 01:17buy21.000.994370.000000.00000
52015.01.19 01:17modify21.000.994370.990670.99737
62015.01.19 01:21close21.000.994910.990670.9973758.4110114.66
72015.01.19 01:21sell31.000.995430.000000.00000
82015.01.19 01:21modify31.000.995430.999130.99243
92015.01.19 01:57close31.000.994900.999130.9924357.3210171.98
102015.01.19 01:57buy41.000.994020.000000.00000
112015.01.19 01:57modify41.000.994020.990320.99702
122015.01.19 02:43close41.000.994570.990320.9970259.4910231.47
132015.01.20 00:07sell51.001.020760.000000.00000
142015.01.20 00:07modify51.001.020761.024461.01776
152015.01.20 00:20close51.001.020231.024461.0177657.3110288.78
162015.01.20 00:53buy61.001.019880.000000.00000
172015.01.20 00:53modify61.001.019881.016181.02288
182015.01.20 01:02close61.001.020381.016181.0228854.0910342.87
192015.01.20 01:17buy71.001.019360.000000.00000
202015.01.20 01:17modify71.001.019361.015661.02236
212015.01.20 02:01close71.001.019891.015661.0223657.3310400.20
222015.01.21 00:00buy81.001.010860.000000.00000
232015.01.21 00:00modify81.001.010861.007161.01386
242015.01.21 00:28close81.001.011381.007161.0138656.2510456.45
252015.01.21 00:48buy91.001.009770.000000.00000
262015.01.21 00:48modify91.001.009771.006071.01277
272015.01.21 00:51close91.001.010311.006071.0127758.4110514.86
282015.01.21 00:58buy101.001.009510.000000.00000
292015.01.21 00:58modify101.001.009511.005811.01251
302015.01.21 02:01close101.001.009441.005811.01251-7.5710507.29
312015.01.22 00:10sell111.000.998220.000000.00000
322015.01.22 00:10modify111.000.998221.001920.99522
332015.01.22 00:11close111.000.997701.001920.9952256.2310563.52
342015.01.22 00:23sell121.000.998220.000000.00000
352015.01.22 00:23modify121.000.998221.001920.99522
362015.01.22 04:40s/l121.001.001921.001920.99522-400.1110163.41
372015.01.23 00:11buy131.000.988960.000000.00000
382015.01.23 00:11modify131.000.988960.985260.99196
392015.01.23 00:18close131.000.989490.985260.9919657.3310220.74
402015.01.23 00:23sell141.000.990450.000000.00000
412015.01.23 00:23modify141.000.990450.994150.98745
422015.01.23 00:24close141.000.989850.994150.9874564.8810285.62
432015.01.23 00:33buy151.000.988460.000000.00000
442015.01.23 00:33modify151.000.988460.984760.99146
452015.01.23 00:57close151.000.988980.984760.9914656.2410341.86
462015.01.23 01:25buy161.000.988320.000000.00000
472015.01.23 01:25modify161.000.988320.984620.99132
482015.01.23 02:00close161.000.988830.984620.9913255.1710397.03
492015.01.26 00:00buy171.000.981710.000000.00000
502015.01.26 00:00modify171.000.981710.978010.98471
512015.01.26 00:33close171.000.982240.978010.9847157.3310454.36
522015.01.26 01:02buy181.000.981060.000000.00000
532015.01.26 01:02modify181.000.981060.977360.98406
542015.01.26 01:58close181.000.980990.977360.98406-7.5710446.79
552015.01.26 01:58sell191.000.981030.000000.00000
562015.01.26 01:58modify191.000.981030.984730.97803
572015.01.26 02:35close191.000.980500.984730.9780357.3110504.10
582015.01.27 00:45buy201.001.013620.000000.00000
592015.01.27 00:45modify201.001.013621.009921.01662
602015.01.27 01:08close201.001.014131.009921.0166255.1610559.26
612015.01.27 01:27buy211.001.012820.000000.00000
622015.01.27 01:27modify211.001.012821.009121.01582
632015.01.27 01:32close211.001.013351.009121.0158257.3210616.58
642015.01.28 00:08sell221.001.027200.000000.00000
652015.01.28 00:08modify221.001.027201.030901.02420
662015.01.28 00:10close221.001.026661.030901.0242058.3910674.97
672015.01.28 00:13buy231.001.025340.000000.00000
682015.01.28 00:13modify231.001.025341.021641.02834
692015.01.28 00:27close231.001.025841.021641.0283454.0810729.05
702015.01.28 01:08buy241.001.025100.000000.00000
712015.01.28 01:08modify241.001.025101.021401.02810
722015.01.28 01:32s/l241.001.021401.021401.02810-400.2110328.84
732015.01.28 01:32buy251.001.021560.000000.00000
742015.01.28 01:32modify251.001.021561.017861.02456
752015.01.28 02:11close251.001.022081.017861.0245656.2510385.09
762015.01.29 00:11buy261.001.020860.000000.00000
772015.01.29 00:11modify261.001.020861.017161.02386
782015.01.29 01:07close261.001.020961.017161.0238610.8110395.90
792015.01.29 01:07sell271.001.020990.000000.00000
802015.01.29 01:07modify271.001.020991.024691.01799
812015.01.29 02:58s/l271.001.024691.024691.01799-400.129995.78
822015.01.30 00:00buy281.001.044760.000000.00000
832015.01.30 00:00modify281.001.044761.041061.04776
842015.01.30 00:16close281.001.045261.041061.0477654.0910049.87
852015.01.30 00:38buy291.001.044260.000000.00000
862015.01.30 00:38modify291.001.044261.040561.04726
872015.01.30 01:01close291.001.044771.040561.0472655.1610105.03
882015.01.30 01:18sell301.001.045230.000000.00000
892015.01.30 01:18modify301.001.045231.048931.04223
902015.01.30 01:22close301.001.044721.048931.0422355.1510160.18
912015.01.30 01:43sell311.001.045230.000000.00000
922015.01.30 01:43modify311.001.045231.048931.04223
932015.01.30 02:03close311.001.044731.048931.0422354.0710214.25
942015.02.02 00:00sell321.001.047990.000000.00000
952015.02.02 00:00modify321.001.047991.051691.04499
962015.02.02 00:07close321.001.047431.051691.0449960.5610274.81
972015.02.02 00:50buy331.001.043940.000000.00000
982015.02.02 00:50modify331.001.043941.040241.04694
992015.02.02 00:58close331.001.044451.040241.0469455.1610329.97
1002015.02.02 01:20buy341.001.042900.000000.00000
1012015.02.02 01:20modify341.001.042901.039201.04590
1022015.02.02 02:53close341.001.042801.039201.04590-10.8110319.16
1032015.02.03 00:27buy351.001.051200.000000.00000
1042015.02.03 00:27modify351.001.051201.047501.05420
1052015.02.03 02:11close351.001.051121.047501.05420-8.6610310.50
1062015.02.04 00:11buy361.001.059320.000000.00000
1072015.02.04 00:11modify361.001.059321.055621.06232
1082015.02.04 01:02close361.001.059781.055621.0623249.7510360.25
1092015.02.04 01:02sell371.001.059790.000000.00000
1102015.02.04 01:02modify371.001.059791.063491.05679
1112015.02.04 01:28close371.001.059361.063491.0567946.5010406.75
1122015.02.04 01:28buy381.001.059360.000000.00000
1132015.02.04 01:28modify381.001.059361.055661.06236
1142015.02.04 02:08close381.001.059871.055661.0623655.1710461.92
1152015.02.05 00:40buy391.001.048530.000000.00000
1162015.02.05 00:40modify391.001.048531.044831.05153
1172015.02.05 01:06close391.001.049041.044831.0515355.1610517.08
1182015.02.06 00:00buy401.001.056460.000000.00000
1192015.02.06 00:00modify401.001.056461.052761.05946
1202015.02.06 00:09close401.001.056971.052761.0594655.1610572.24
1212015.02.06 01:08buy411.001.056520.000000.00000
1222015.02.06 01:08modify411.001.056521.052821.05952
1232015.02.06 01:32close411.001.056841.052821.0595234.6110606.85
1242015.02.06 01:32sell421.001.056860.000000.00000
1252015.02.06 01:32modify421.001.056861.060561.05386
1262015.02.06 07:18close421.001.056951.060561.05386-9.7310597.12
1272015.02.09 00:13buy431.001.045940.000000.00000
1282015.02.09 00:13modify431.001.045941.042241.04894
1292015.02.09 00:37close431.001.046441.042241.0489454.0910651.21
1302015.02.09 01:03sell441.001.046620.000000.00000
1312015.02.09 01:03modify441.001.046621.050321.04362
1322015.02.09 01:08close441.001.046121.050321.0436254.0710705.28
1332015.02.09 01:18sell451.001.046770.000000.00000
1342015.02.09 01:18modify451.001.046771.050471.04377
1352015.02.09 02:41close451.001.046871.050471.04377-10.8110694.47
1362015.02.10 00:02buy461.001.045380.000000.00000
1372015.02.10 00:02modify461.001.045381.041681.04838
1382015.02.10 00:09close461.001.045891.041681.0483855.1610749.63
1392015.02.10 00:56sell471.001.046300.000000.00000
1402015.02.10 00:56modify471.001.046301.050001.04330
1412015.02.10 02:58close471.001.046401.050001.04330-10.8210738.81
1422015.02.11 00:53sell481.001.048570.000000.00000
1432015.02.11 00:53modify481.001.048571.052271.04557
1442015.02.11 01:48close481.001.048371.052271.0455721.6210760.43
1452015.02.11 01:48buy491.001.048360.000000.00000
1462015.02.11 01:48modify491.001.048361.044661.05136
1472015.02.11 02:52close491.001.048511.044661.0513616.2210776.65
1482015.02.12 01:18buy501.001.050370.000000.00000
1492015.02.12 01:18modify501.001.050371.046671.05337
1502015.02.12 03:08close501.001.050271.046671.05337-10.8210765.83
1512015.02.13 00:05buy511.001.060710.000000.00000
1522015.02.13 00:05modify511.001.060711.057011.06371
1532015.02.13 00:08close511.001.061231.057011.0637156.2510822.08
1542015.02.13 00:11buy521.001.060490.000000.00000
1552015.02.13 00:11modify521.001.060491.056791.06349
1562015.02.13 00:13close521.001.061001.056791.0634955.1710877.25
1572015.02.13 00:17buy531.001.060430.000000.00000
1582015.02.13 00:17modify531.001.060431.056731.06343
1592015.02.13 00:38close531.001.060941.056731.0634355.1710932.42
1602015.02.13 01:09sell541.001.060990.000000.00000
1612015.02.13 01:09modify541.001.060991.064691.05799
1622015.02.13 01:48close541.001.060491.064691.0579954.0710986.49
1632015.02.13 01:48buy551.001.060470.000000.00000
1642015.02.13 01:48modify551.001.060471.056771.06347
1652015.02.13 07:09close551.001.060371.056771.06347-10.8210975.67
1662015.02.16 00:02sell561.001.062310.000000.00000
1672015.02.16 00:02modify561.001.062311.066011.05931
1682015.02.16 00:10close561.001.061761.066011.0593159.4811035.15
1692015.02.16 00:53buy571.001.061460.000000.00000
1702015.02.16 00:53modify571.001.061461.057761.06446
1712015.02.16 01:25close571.001.061901.057761.0644647.5911082.74
1722015.02.16 01:25sell581.001.061920.000000.00000
1732015.02.16 01:25modify581.001.061921.065621.05892
1742015.02.16 01:57close581.001.061411.065621.0589255.1611137.90
1752015.02.17 00:18sell591.001.057770.000000.00000
1762015.02.17 00:18modify591.001.057771.061471.05477
1772015.02.17 00:28close591.001.057251.061471.0547756.2211194.12
1782015.02.17 00:35buy601.001.056810.000000.00000
1792015.02.17 00:35modify601.001.056811.053111.05981
1802015.02.17 01:59close601.001.057141.053111.0598135.6911229.81
1812015.02.17 01:59sell611.001.057150.000000.00000
1822015.02.17 01:59modify611.001.057151.060851.05415
1832015.02.17 02:28close611.001.056651.060851.0541554.0611283.87
1842015.02.18 00:10sell621.001.069150.000000.00000
1852015.02.18 00:10modify621.001.069151.072851.06615
1862015.02.18 00:23close621.001.068651.072851.0661554.0611337.93
1872015.02.18 00:23buy631.001.068660.000000.00000
1882015.02.18 00:23modify631.001.068661.064961.07166
1892015.02.18 04:27s/l631.001.064961.064961.07166-400.1710937.76
1902015.02.19 00:06buy641.001.073490.000000.00000
1912015.02.19 00:06modify641.001.073491.069791.07649
1922015.02.19 01:01close641.001.073481.069791.07649-1.0810936.68
1932015.02.19 01:01sell651.001.073490.000000.00000
1942015.02.19 01:01modify651.001.073491.077191.07049
1952015.02.19 02:58close651.001.073561.077191.07049-7.5710929.11
1962015.02.20 00:01sell661.001.079230.000000.00000
1972015.02.20 00:01modify661.001.079231.082931.07623
1982015.02.20 00:58close661.001.078841.082931.0762342.1710971.28
1992015.02.20 00:58buy671.001.078850.000000.00000
2002015.02.20 00:58modify671.001.078851.075151.08185
2012015.02.20 01:03close671.001.078941.075151.081859.7310981.01
2022015.02.20 01:03sell681.001.078960.000000.00000
2032015.02.20 01:03modify681.001.078961.082661.07596
2042015.02.20 01:18close681.001.078771.082661.0759620.5411001.55
2052015.02.20 01:18buy691.001.078760.000000.00000
2062015.02.20 01:18modify691.001.078761.075061.08176
2072015.02.20 04:42close691.001.078661.075061.08176-10.8210990.73
2082015.02.23 00:00sell701.001.071530.000000.00000
2092015.02.23 00:00modify701.001.071531.075231.06853
2102015.02.23 00:23close701.001.071031.075231.0685354.0611044.79
2112015.02.23 00:51buy711.001.069730.000000.00000
2122015.02.23 00:51modify711.001.069731.066031.07273
2132015.02.23 01:41close711.001.069751.066031.072732.1611046.95
2142015.02.23 01:41sell721.001.069760.000000.00000
2152015.02.23 01:41modify721.001.069761.073461.06676
2162015.02.23 02:03close721.001.069261.073461.0667654.0711101.02
2172015.02.24 00:03sell731.001.076540.000000.00000
2182015.02.24 00:03modify731.001.076541.080241.07354
2192015.02.24 00:23close731.001.076041.080241.0735454.0711155.09
2202015.02.24 00:23buy741.001.075920.000000.00000
2212015.02.24 00:23modify741.001.075921.072221.07892
2222015.02.24 00:47close741.001.076441.072221.0789256.2411211.33
2232015.02.24 01:48sell751.001.076770.000000.00000
2242015.02.24 01:48modify751.001.076771.080471.07377
2252015.02.24 04:23close751.001.076871.080471.07377-10.8111200.52
2262015.02.25 00:03buy761.001.077150.000000.00000
2272015.02.25 00:03modify761.001.077151.073451.08015
2282015.02.25 00:08close761.001.077661.073451.0801555.1511255.67
2292015.02.25 00:53sell771.001.078010.000000.00000
2302015.02.25 00:53modify771.001.078011.081711.07501
2312015.02.25 01:08close771.001.077501.081711.0750155.1411310.81
2322015.02.25 01:12buy781.001.077310.000000.00000
2332015.02.25 01:12modify781.001.077311.073611.08031
2342015.02.25 03:03close781.001.077311.073611.080310.0011310.81
2352015.02.26 00:10buy791.001.076920.000000.00000
2362015.02.26 00:10modify791.001.076921.073221.07992
2372015.02.26 00:30close791.001.077421.073221.0799254.0811364.89
2382015.02.26 00:31sell801.001.077510.000000.00000
2392015.02.26 00:31modify801.001.077511.081211.07451
2402015.02.26 00:36close801.001.077001.081211.0745155.1411420.03
2412015.02.26 01:20sell811.001.077560.000000.00000
2422015.02.26 01:20modify811.001.077561.081261.07456
2432015.02.26 08:52close811.001.077661.081261.07456-10.8111409.22
2442015.02.27 00:02sell821.001.067240.000000.00000
2452015.02.27 00:02modify821.001.067241.070941.06424
2462015.02.27 00:08close821.001.066731.070941.0642455.1411464.36
2472015.02.27 00:17buy831.001.066120.000000.00000
2482015.02.27 00:17modify831.001.066121.062421.06912
2492015.02.27 01:12close831.001.066351.062421.0691224.8711489.23
2502015.02.27 01:12sell841.001.066360.000000.00000
2512015.02.27 01:12modify841.001.066361.070061.06336
2522015.02.27 05:02close841.001.066461.070061.06336-10.8111478.42
2532015.03.02 00:00buy851.001.066040.000000.00000
2542015.03.02 00:00modify851.001.066041.062341.06904
2552015.03.02 00:03close851.001.066551.062341.0690455.1511533.57
2562015.03.02 00:13buy861.001.065920.000000.00000
2572015.03.02 00:13modify861.001.065921.062221.06892
2582015.03.02 00:28close861.001.066431.062221.0689255.1611588.73
2592015.03.02 01:13buy871.001.065850.000000.00000
2602015.03.02 01:13modify871.001.065851.062151.06885
2612015.03.02 02:12close871.001.065931.062151.068858.6511597.38
2622015.03.03 00:01buy881.001.071090.000000.00000
2632015.03.03 00:01modify881.001.071091.067391.07409
2642015.03.03 01:00close881.001.071141.067391.074095.4111602.79
2652015.03.03 01:00sell891.001.071150.000000.00000
2662015.03.03 01:00modify891.001.071151.074851.06815
2672015.03.03 02:03close891.001.070971.074851.0681519.4611622.25
2682015.03.04 00:02sell901.001.074230.000000.00000
2692015.03.04 00:02modify901.001.074231.077931.07123
2702015.03.04 00:13close901.001.073721.077931.0712355.1411677.39
2712015.03.04 00:13buy911.001.073710.000000.00000
2722015.03.04 00:13modify911.001.073711.070011.07671
2732015.03.04 01:08close911.001.074121.070011.0767144.3411721.73
2742015.03.04 01:08sell921.001.074130.000000.00000
2752015.03.04 01:08modify921.001.074131.077831.07113
2762015.03.04 02:12close921.001.073831.077831.0711332.4411754.17
2772015.03.05 00:23buy931.001.066610.000000.00000
2782015.03.05 00:23modify931.001.066611.062911.06961
2792015.03.05 00:33close931.001.067121.062911.0696155.1611809.33
2802015.03.05 01:06sell941.001.067400.000000.00000
2812015.03.05 01:06modify941.001.067401.071101.06440
2822015.03.05 02:08close941.001.067021.071101.0644041.0911850.42
2832015.03.06 00:03buy951.001.073700.000000.00000
2842015.03.06 00:03modify951.001.073701.070001.07670
2852015.03.06 01:53close951.001.073691.070001.07670-1.0811849.34
2862015.03.06 01:53sell961.001.073700.000000.00000
2872015.03.06 01:53modify961.001.073701.077401.07070
2882015.03.06 02:51close961.001.073261.077401.0707047.5811896.92
2892015.03.09 00:15buy971.001.068080.000000.00000
2902015.03.09 00:15modify971.001.068081.064381.07108
2912015.03.09 02:18close971.001.067991.064381.07108-9.7311887.19
2922015.03.10 00:05sell981.001.069690.000000.00000
2932015.03.10 00:05modify981.001.069691.073391.06669
2942015.03.10 00:18close981.001.069181.073391.0666955.1511942.34
2952015.03.10 00:32buy991.001.069020.000000.00000
2962015.03.10 00:32modify991.001.069021.065321.07202
2972015.03.10 03:01close991.001.068931.065321.07202-9.7411932.60
2982015.03.11 00:02sell1001.001.067550.000000.00000
2992015.03.11 00:02modify1001.001.067551.071251.06455
3002015.03.11 00:15close1001.001.067011.071251.0645558.3911990.99
3012015.03.11 00:58buy1011.001.066990.000000.00000
3022015.03.11 00:58modify1011.001.066991.063291.06999
3032015.03.11 01:08close1011.001.067491.063291.0699954.0712045.06
3042015.03.11 01:11sell1021.001.067550.000000.00000
3052015.03.11 01:11modify1021.001.067551.071251.06455
3062015.03.11 02:58close1021.001.067651.071251.06455-10.8112034.25
3072015.03.12 00:07sell1031.001.064380.000000.00000
3082015.03.12 00:07modify1031.001.064381.068081.06138
3092015.03.12 01:27close1031.001.064111.068081.0613829.2012063.45
3102015.03.12 01:27buy1041.001.064100.000000.00000
3112015.03.12 01:27modify1041.001.064101.060401.06710
3122015.03.12 07:43close1041.001.064001.060401.06710-10.8112052.64
3132015.03.13 00:17buy1051.001.064800.000000.00000
3142015.03.13 00:17modify1051.001.064801.061101.06780
3152015.03.13 00:58close1051.001.065311.061101.0678055.1512107.79
3162015.03.13 01:50sell1061.001.065170.000000.00000
3172015.03.13 01:50modify1061.001.065171.068871.06217
3182015.03.13 02:02close1061.001.064971.068871.0621721.6312129.42
3192015.03.16 00:05buy1071.001.053770.000000.00000
3202015.03.16 00:05modify1071.001.053771.050071.05677
3212015.03.16 00:06close1071.001.054301.050071.0567757.3212186.74
3222015.03.16 00:08sell1081.001.055420.000000.00000
3232015.03.16 00:08modify1081.001.055421.059121.05242
3242015.03.16 00:16close1081.001.054911.059121.0524255.1512241.89
3252015.03.16 00:20sell1091.001.056040.000000.00000
3262015.03.16 00:20modify1091.001.056041.059741.05304
3272015.03.16 01:18close1091.001.056111.059741.05304-7.5712234.32
3282015.03.16 01:18buy1101.001.056120.000000.00000
3292015.03.16 01:18modify1101.001.056121.052421.05912
3302015.03.16 03:21close1101.001.056031.052421.05912-9.7312224.59
3312015.03.17 00:01sell1111.001.065310.000000.00000
3322015.03.17 00:01modify1111.001.065311.069011.06231
3332015.03.17 00:37close1111.001.064801.069011.0623155.1412279.73
3342015.03.17 00:38buy1121.001.064720.000000.00000
3352015.03.17 00:38modify1121.001.064721.061021.06772
3362015.03.17 01:20close1121.001.065011.061021.0677231.3612311.09
3372015.03.17 01:20sell1131.001.065020.000000.00000
3382015.03.17 01:20modify1131.001.065021.068721.06202
3392015.03.17 02:27close1131.001.065121.068721.06202-10.8112300.28
3402015.03.18 00:17buy1141.001.065620.000000.00000
3412015.03.18 00:17modify1141.001.065621.061921.06862
3422015.03.18 01:16close1141.001.065641.061921.068622.1612302.44
3432015.03.18 01:16sell1151.001.065640.000000.00000
3442015.03.18 01:16modify1151.001.065641.069341.06264
3452015.03.18 07:22close1151.001.065741.069341.06264-10.8112291.63
3462015.03.19 00:11sell1161.001.065070.000000.00000
3472015.03.19 00:11modify1161.001.065071.068771.06207
3482015.03.19 00:47close1161.001.064561.068771.0620755.1412346.77
3492015.03.19 00:58buy1171.001.064120.000000.00000
3502015.03.19 00:58modify1171.001.064121.060421.06712
3512015.03.19 02:07close1171.001.064421.060421.0671232.4412379.21
3522015.03.20 00:00sell1181.001.055080.000000.00000
3532015.03.20 00:00modify1181.001.055081.058781.05208
3542015.03.20 01:05close1181.001.054921.058781.0520817.3012396.51
3552015.03.20 01:05buy1191.001.054910.000000.00000
3562015.03.20 01:05modify1191.001.054911.051211.05791
3572015.03.20 01:18close1191.001.055071.051211.0579117.3012413.81
3582015.03.20 01:18sell1201.001.055080.000000.00000
3592015.03.20 01:18modify1201.001.055081.058781.05208
3602015.03.20 02:15close1201.001.055141.058781.05208-6.4912407.32
3612015.03.23 00:00sell1211.001.058570.000000.00000
3622015.03.23 00:00modify1211.001.058571.062271.05557
3632015.03.23 00:02close1211.001.058061.062271.0555755.1412462.46
3642015.03.23 00:02sell1221.001.057840.000000.00000
3652015.03.23 00:02modify1221.001.057841.061541.05484
3662015.03.23 01:23close1221.001.057941.061541.05484-10.8112451.65
3672015.03.23 01:23buy1231.001.057920.000000.00000
3682015.03.23 01:23modify1231.001.057921.054221.06092
3692015.03.23 01:25close1231.001.058431.054221.0609255.1612506.81
3702015.03.23 01:32buy1241.001.057830.000000.00000
3712015.03.23 01:32modify1241.001.057831.054131.06083
3722015.03.23 01:48close1241.001.058341.054131.0608355.1512561.96
3732015.03.26 00:18buy1251.001.052900.000000.00000
3742015.03.26 00:18modify1251.001.052901.049201.05590
3752015.03.26 00:56close1251.001.053031.049201.0559014.0612576.02
3762015.03.26 01:56buy1261.001.052720.000000.00000
3772015.03.26 01:56modify1261.001.052721.049021.05572
3782015.03.26 03:20close1261.001.052741.049021.055722.1612578.18
3792015.03.27 00:10sell1271.001.048000.000000.00000
3802015.03.27 00:10modify1271.001.048001.051701.04500
3812015.03.27 03:12close1271.001.048001.051701.045000.0012578.18
3822015.03.30 00:31buy1281.001.046350.000000.00000
3832015.03.30 00:31modify1281.001.046351.042651.04935
3842015.03.30 00:55close1281.001.046791.042651.0493547.5912625.77
3852015.03.30 00:55sell1291.001.046790.000000.00000
3862015.03.30 00:55modify1291.001.046791.050491.04379
3872015.03.30 01:52close1291.001.046371.050491.0437945.4012671.17
3882015.03.30 01:52buy1301.001.046360.000000.00000
3892015.03.30 01:52modify1301.001.046361.042661.04936
3902015.03.30 04:47close1301.001.046261.042661.04936-10.8112660.36
3912015.03.31 00:07sell1311.001.047640.000000.00000
3922015.03.31 00:07modify1311.001.047641.051341.04464
3932015.03.31 00:55close1311.001.047121.051341.0446456.2212716.58
3942015.03.31 00:55buy1321.001.047050.000000.00000
3952015.03.31 00:55modify1321.001.047051.043351.05005
3962015.03.31 01:06close1321.001.047561.043351.0500555.1512771.73
3972015.03.31 01:06sell1331.001.047580.000000.00000
3982015.03.31 01:06modify1331.001.047581.051281.04458
3992015.03.31 01:15close1331.001.047071.051281.0445855.1412826.87
4002015.04.01 00:12buy1341.001.043420.000000.00000
4012015.04.01 00:12modify1341.001.043421.039721.04642
4022015.04.01 00:48close1341.001.043951.039721.0464257.3212884.19
4032015.04.01 01:06sell1351.001.044080.000000.00000
4042015.04.01 01:06modify1351.001.044081.047781.04108
4052015.04.01 01:12close1351.001.043571.047781.0410855.1412939.33
4062015.04.01 01:18buy1361.001.043570.000000.00000
4072015.04.01 01:18modify1361.001.043571.039871.04657
4082015.04.01 02:13close1361.001.043761.039871.0465720.5512959.88
4092015.04.02 00:08sell1371.001.040740.000000.00000
4102015.04.02 00:08modify1371.001.040741.044441.03774
4112015.04.02 01:58close1371.001.040791.044441.03774-5.4012954.48
4122015.04.02 01:58buy1381.001.040780.000000.00000
4132015.04.02 01:58modify1381.001.040781.037081.04378
4142015.04.02 09:20close1381.001.040681.037081.04378-10.8212943.66
4152015.04.03 00:26sell1391.001.044070.000000.00000
4162015.04.03 00:26modify1391.001.044071.047771.04107
4172015.04.03 01:43close1391.001.044071.047771.041070.0012943.66
4182015.04.03 01:43buy1401.001.044070.000000.00000
4192015.04.03 01:43modify1401.001.044071.040371.04707
4202015.04.03 02:25close1401.001.044071.040371.047070.0012943.66
4212015.04.06 00:02sell1411.001.045410.000000.00000
4222015.04.06 00:02modify1411.001.045411.049111.04241
4232015.04.06 09:38close1411.001.045501.049111.04241-9.7312933.93
4242015.04.07 00:07buy1421.001.046880.000000.00000
4252015.04.07 00:07modify1421.001.046881.043181.04988
4262015.04.07 00:47close1421.001.047391.043181.0498855.1612989.09
4272015.04.07 00:47sell1431.001.047400.000000.00000
4282015.04.07 00:47modify1431.001.047401.051101.04440
4292015.04.07 03:10close1431.001.047311.051101.044409.7312998.82
4302015.04.08 00:45buy1441.001.044620.000000.00000
4312015.04.08 00:45modify1441.001.044621.040921.04762
4322015.04.08 01:21close1441.001.044831.040921.0476222.7113021.53
4332015.04.08 01:21sell1451.001.044840.000000.00000
4342015.04.08 01:21modify1451.001.044841.048541.04184
4352015.04.08 05:31close1451.001.044941.048541.04184-10.8213010.71
4362015.04.09 00:01buy1461.001.041680.000000.00000
4372015.04.09 00:01modify1461.001.041681.037981.04468
4382015.04.09 00:29close1461.001.042201.037981.0446856.2413066.95
4392015.04.09 00:31sell1471.001.042300.000000.00000
4402015.04.09 00:31modify1471.001.042301.046001.03930
4412015.04.09 00:33close1471.001.041781.046001.0393056.2313123.18
4422015.04.09 01:02sell1481.001.042310.000000.00000
4432015.04.09 01:02modify1481.001.042311.046011.03931
4442015.04.09 01:10close1481.001.041811.046011.0393154.0613177.24
4452015.04.09 01:55sell1491.001.042180.000000.00000
4462015.04.09 01:55modify1491.001.042181.045881.03918
4472015.04.09 02:25close1491.001.042171.045881.039181.0813178.32
4482015.04.10 00:03buy1501.001.041780.000000.00000
4492015.04.10 00:03modify1501.001.041781.038081.04478
4502015.04.10 00:58close1501.001.042251.038081.0447850.8313229.15
4512015.04.10 00:58sell1511.001.042270.000000.00000
4522015.04.10 00:58modify1511.001.042271.045971.03927
4532015.04.10 01:08close1511.001.041761.045971.0392755.1413284.29
4542015.04.10 01:08buy1521.001.041690.000000.00000
4552015.04.10 01:08modify1521.001.041691.037991.04469
4562015.04.10 02:16close1521.001.041591.037991.04469-10.8113273.48
4572015.04.13 00:08sell1531.001.038560.000000.00000
4582015.04.13 00:08modify1531.001.038561.042261.03556
4592015.04.13 00:22close1531.001.037931.042261.0355668.1113341.59
4602015.04.13 00:52buy1541.001.037880.000000.00000
4612015.04.13 00:52modify1541.001.037881.034181.04088
4622015.04.13 01:18close1541.001.038381.034181.0408854.0813395.67
4632015.04.13 01:21sell1551.001.038460.000000.00000
4642015.04.13 01:21modify1551.001.038461.042161.03546
4652015.04.13 03:13close1551.001.038561.042161.03546-10.8113384.86
4662015.04.14 00:00buy1561.001.032900.000000.00000
4672015.04.14 00:00modify1561.001.032901.029201.03590
4682015.04.14 00:23close1561.001.033401.029201.0359054.0813438.94
4692015.04.14 00:43sell1571.001.033490.000000.00000
4702015.04.14 00:43modify1571.001.033491.037191.03049
4712015.04.14 01:53close1571.001.033531.037191.03049-4.3213434.62
4722015.04.14 01:53buy1581.001.033520.000000.00000
4732015.04.14 01:53modify1581.001.033521.029821.03652
4742015.04.14 03:03close1581.001.033491.029821.03652-3.2413431.38
4752015.04.15 00:00buy1591.001.035610.000000.00000
4762015.04.15 00:00modify1591.001.035611.031911.03861
4772015.04.15 00:22close1591.001.036111.031911.0386154.0713485.45
4782015.04.15 00:23sell1601.001.036270.000000.00000
4792015.04.15 00:23modify1601.001.036271.039971.03327
4802015.04.15 01:59close1601.001.035951.039971.0332734.6013520.05
4812015.04.15 01:59buy1611.001.035920.000000.00000
4822015.04.15 01:59modify1611.001.035921.032221.03892
4832015.04.15 02:53close1611.001.035821.032221.03892-10.8113509.24
4842015.04.16 00:05buy1621.001.030340.000000.00000
4852015.04.16 00:05modify1621.001.030341.026641.03334
4862015.04.16 01:02close1621.001.030501.026641.0333417.3013526.54
4872015.04.16 01:02sell1631.001.030510.000000.00000
4882015.04.16 01:02modify1631.001.030511.034211.02751
4892015.04.16 01:50close1631.001.030461.034211.027515.4113531.95
4902015.04.16 01:50buy1641.001.030450.000000.00000
4912015.04.16 01:50modify1641.001.030451.026751.03345
4922015.04.16 03:08close1641.001.030351.026751.03345-10.8113521.14
4932015.04.17 01:05buy1651.001.028780.000000.00000
4942015.04.17 01:05modify1651.001.028781.025081.03178
4952015.04.17 02:02close1651.001.028991.025081.0317822.7113543.85
4962015.04.20 00:50buy1661.001.027800.000000.00000
4972015.04.20 00:50modify1661.001.027801.024101.03080
4982015.04.20 01:06close1661.001.028311.024101.0308055.1513599.00
4992015.04.21 00:05buy1671.001.026540.000000.00000
5002015.04.21 00:05modify1671.001.026541.022841.02954
5012015.04.21 00:50close1671.001.026781.022841.0295425.9513624.95
5022015.04.21 00:50sell1681.001.026790.000000.00000
5032015.04.21 00:50modify1681.001.026791.030491.02379
5042015.04.21 01:43close1681.001.026701.030491.023799.7313634.68
5052015.04.21 01:43buy1691.001.026690.000000.00000
5062015.04.21 01:43modify1691.001.026691.022991.02969
5072015.04.21 02:23close1691.001.026771.022991.029698.6513643.33
5082015.04.22 00:06buy1701.001.025040.000000.00000
5092015.04.22 00:06modify1701.001.025041.021341.02804
5102015.04.22 00:28close1701.001.025051.021341.028041.0813644.41
5112015.04.22 00:28sell1711.001.025060.000000.00000
5122015.04.22 00:28modify1711.001.025061.028761.02206
5132015.04.22 03:18close1711.001.025161.028761.02206-10.8113633.60
5142015.04.23 00:12buy1721.001.040970.000000.00000
5152015.04.23 00:12modify1721.001.040971.037271.04397
5162015.04.23 09:28s/l1721.001.037271.037271.04397-400.1613233.44
5172015.04.24 00:05buy1731.001.032930.000000.00000
5182015.04.24 00:05modify1731.001.032931.029231.03593
5192015.04.24 01:05close1731.001.032841.029231.03593-9.7313223.71
5202015.04.24 01:05sell1741.001.032830.000000.00000
5212015.04.24 01:05modify1741.001.032831.036531.02983
5222015.04.24 03:28close1741.001.032931.036531.02983-10.8213212.89
5232015.04.27 00:30buy1751.001.036120.000000.00000
5242015.04.27 00:30modify1751.001.036121.032421.03912
5252015.04.27 00:32close1751.001.036661.032421.0391258.4013271.29
5262015.04.27 01:02sell1761.001.036830.000000.00000
5272015.04.27 01:02modify1761.001.036831.040531.03383
5282015.04.27 01:45close1761.001.036361.040531.0338350.8213322.11
5292015.04.27 01:45buy1771.001.036370.000000.00000
5302015.04.27 01:45modify1771.001.036371.032671.03937
5312015.04.27 02:31close1771.001.036521.032671.0393716.2213338.33
5322015.04.28 00:06buy1781.001.039900.000000.00000
5332015.04.28 00:06modify1781.001.039901.036201.04290
5342015.04.28 00:33close1781.001.040081.036201.0429019.4713357.80
5352015.04.28 00:33sell1791.001.040090.000000.00000
5362015.04.28 00:33modify1791.001.040091.043791.03709
5372015.04.28 01:15close1791.001.039801.043791.0370931.3613389.16
5382015.04.28 01:15buy1801.001.039790.000000.00000
5392015.04.28 01:15modify1801.001.039791.036091.04279
5402015.04.28 10:11close1801.001.039691.036091.04279-10.8213378.34
5412015.04.29 00:05buy1811.001.048340.000000.00000
5422015.04.29 00:05modify1811.001.048341.044641.05134
5432015.04.29 00:11close1811.001.048851.044641.0513455.1613433.50
5442015.04.29 00:23buy1821.001.048170.000000.00000
5452015.04.29 00:23modify1821.001.048171.044471.05117
5462015.04.29 00:41close1821.001.048681.044471.0511755.1513488.65
5472015.04.29 01:18buy1831.001.048360.000000.00000
5482015.04.29 01:18modify1831.001.048361.044661.05136
5492015.04.29 01:34close1831.001.048871.044661.0513655.1513543.80
5502015.04.29 01:43sell1841.001.049070.000000.00000
5512015.04.29 01:43modify1841.001.049071.052771.04607
5522015.04.29 02:58close1841.001.048871.052771.0460721.6213565.42
5532015.04.30 00:43sell1851.001.045580.000000.00000
5542015.04.30 00:43modify1851.001.045581.049281.04258
5552015.04.30 01:08close1851.001.045301.049281.0425830.2713595.69
5562015.04.30 01:08buy1861.001.045280.000000.00000
5572015.04.30 01:08modify1861.001.045281.041581.04828
5582015.04.30 03:18close1861.001.045181.041581.04828-10.8213584.87
5592015.05.01 00:05buy1871.001.046120.000000.00000
5602015.05.01 00:05modify1871.001.046121.042421.04912
5612015.05.01 00:20close1871.001.046621.042421.0491254.0713638.94
5622015.05.01 01:02sell1881.001.046780.000000.00000
5632015.05.01 01:02modify1881.001.046781.050481.04378
5642015.05.01 01:42close1881.001.046521.050481.0437828.1113667.05
5652015.05.01 01:42buy1891.001.046510.000000.00000
5662015.05.01 01:42modify1891.001.046511.042811.04951
5672015.05.01 02:47close1891.001.046631.042811.0495112.9813680.03
5682015.05.04 00:05buy1901.001.044180.000000.00000
5692015.05.04 00:05modify1901.001.044181.040481.04718
5702015.05.04 00:07close1901.001.044781.040481.0471864.8913744.92
5712015.05.04 01:03buy1911.001.044360.000000.00000
5722015.05.04 01:03modify1911.001.044361.040661.04736
5732015.05.04 03:03close1911.001.044271.040661.04736-9.7413735.18
5742015.05.05 00:05buy1921.001.040300.000000.00000
5752015.05.05 00:05modify1921.001.040301.036601.04330
5762015.05.05 00:31close1921.001.040781.036601.0433051.9213787.10
5772015.05.05 01:20sell1931.001.040800.000000.00000
5782015.05.05 01:20modify1931.001.040801.044501.03780
5792015.05.05 07:52close1931.001.040881.044501.03780-8.6513778.45
5802015.05.06 00:05buy1941.001.036270.000000.00000
5812015.05.06 00:05modify1941.001.036271.032571.03927
5822015.05.06 00:43close1941.001.036501.032571.0392724.8813803.33
5832015.05.06 00:43sell1951.001.036520.000000.00000
5842015.05.06 00:43modify1951.001.036521.040221.03352
5852015.05.06 12:55close1951.001.036601.040221.03352-8.6513794.68
5862015.05.07 00:05buy1961.001.038660.000000.00000
5872015.05.07 00:05modify1961.001.038661.034961.04166
5882015.05.07 00:11close1961.001.039181.034961.0416656.2313850.91
5892015.05.07 00:18sell1971.001.039610.000000.00000
5902015.05.07 00:18modify1971.001.039611.043311.03661
5912015.05.07 00:23close1971.001.039071.043311.0366158.3813909.29
5922015.05.07 00:28buy1981.001.038620.000000.00000
5932015.05.07 00:28modify1981.001.038621.034921.04162
5942015.05.07 00:37close1981.001.039121.034921.0416254.0813963.37
5952015.05.08 00:00sell1991.001.038510.000000.00000
5962015.05.08 00:00modify1991.001.038511.042211.03551
5972015.05.08 00:03close1991.001.038171.042211.0355136.7614000.13
5982015.05.08 00:03buy2001.001.038150.000000.00000
5992015.05.08 00:03modify2001.001.038151.034451.04115
6002015.05.08 08:06s/l2001.001.034451.034451.04115-400.1713599.96
6012015.05.11 00:05buy2011.001.043000.000000.00000
6022015.05.11 00:05modify2011.001.043001.039301.04600
6032015.05.11 00:18close2011.001.043511.039301.0460055.1613655.12
6042015.05.11 01:10sell2021.001.043370.000000.00000
6052015.05.11 01:10modify2021.001.043371.047071.04037
6062015.05.11 01:51close2021.001.042941.047071.0403746.4913701.61
6072015.05.11 01:51buy2031.001.042930.000000.00000
6082015.05.11 01:51modify2031.001.042931.039231.04593
6092015.05.11 02:42close2031.001.043211.039231.0459330.2813731.89
6102015.05.12 00:15sell2041.001.042150.000000.00000
6112015.05.12 00:15modify2041.001.042151.045851.03915
6122015.05.12 00:56close2041.001.041961.045851.0391520.5513752.44
6132015.05.12 00:56buy2051.001.041950.000000.00000
6142015.05.12 00:56modify2051.001.041951.038251.04495
6152015.05.12 03:34close2051.001.041851.038251.04495-10.8213741.62
6162015.05.13 00:03buy2061.001.041750.000000.00000
6172015.05.13 00:03modify2061.001.041751.038051.04475
6182015.05.13 00:23close2061.001.042101.038051.0447537.8513779.47
6192015.05.13 00:23sell2071.001.042120.000000.00000
6202015.05.13 00:23modify2071.001.042121.045821.03912
6212015.05.13 00:28close2071.001.041581.045821.0391258.3913837.86
6222015.05.13 01:20sell2081.001.042000.000000.00000
6232015.05.13 01:20modify2081.001.042001.045701.03900
6242015.05.13 02:10close2081.001.041921.045701.039008.6513846.51
6252015.05.14 00:03buy2091.001.040740.000000.00000
6262015.05.14 00:03modify2091.001.040741.037041.04374
6272015.05.14 00:16close2091.001.040951.037041.0437422.7113869.22
6282015.05.14 00:16sell2101.001.040960.000000.00000
6292015.05.14 00:16modify2101.001.040961.044661.03796
6302015.05.14 02:59close2101.001.040881.044661.037968.6513877.87
6312015.05.15 00:04buy2111.001.040760.000000.00000
6322015.05.15 00:04modify2111.001.040761.037061.04376
6332015.05.15 02:55close2111.001.040661.037061.04376-10.8113867.06
6342015.05.18 00:10sell2121.001.048410.000000.00000
6352015.05.18 00:10modify2121.001.048411.052111.04541
6362015.05.18 00:13close2121.001.047881.052111.0454157.3013924.36
6372015.05.18 00:13buy2131.001.047790.000000.00000
6382015.05.18 00:13modify2131.001.047791.044091.05079
6392015.05.18 01:01close2131.001.048331.044091.0507958.4013982.76
6402015.05.18 01:29buy2141.001.047210.000000.00000
6412015.05.18 01:29modify2141.001.047211.043511.05021
6422015.05.18 02:02close2141.001.047751.043511.0502158.4014041.16
6432015.05.19 00:00sell2151.001.048140.000000.00000
6442015.05.19 00:00modify2151.001.048141.051841.04514
6452015.05.19 00:55close2151.001.047861.051841.0451430.2714071.43
6462015.05.19 00:55buy2161.001.047860.000000.00000
6472015.05.19 00:55modify2161.001.047861.044161.05086
6482015.05.19 02:01close2161.001.047931.044161.050867.5714079.00
6492015.05.20 00:02sell2171.001.044870.000000.00000
6502015.05.20 00:02modify2171.001.044871.048571.04187
6512015.05.20 00:13close2171.001.044461.048571.0418744.3314123.33
6522015.05.20 00:13buy2181.001.044480.000000.00000
6532015.05.20 00:13modify2181.001.044481.040781.04748
6542015.05.20 02:00close2181.001.044491.040781.047481.0814124.41
6552015.05.21 00:23buy2191.001.039270.000000.00000
6562015.05.21 00:23modify2191.001.039271.035571.04227
6572015.05.21 01:25close2191.001.039181.035571.04227-9.7314114.68
6582015.05.21 01:25sell2201.001.039190.000000.00000
6592015.05.21 01:25modify2201.001.039191.042891.03619
6602015.05.21 02:31close2201.001.039291.042891.03619-10.8114103.87
6612015.05.22 00:00sell2211.001.041000.000000.00000
6622015.05.22 00:00modify2211.001.041001.044701.03800
6632015.05.22 00:37close2211.001.040811.044701.0380020.5514124.42
6642015.05.22 00:37buy2221.001.040800.000000.00000
6652015.05.22 00:37modify2221.001.040801.037101.04380
6662015.05.22 01:57close2221.001.040711.037101.04380-9.7414114.68
6672015.05.22 01:57sell2231.001.040720.000000.00000
6682015.05.22 01:57modify2231.001.040721.044421.03772
6692015.05.22 02:30close2231.001.040631.044421.037729.7314124.41
6702015.05.25 00:05buy2241.001.038260.000000.00000
6712015.05.25 00:05modify2241.001.038261.034561.04126
6722015.05.25 09:03s/l2241.001.034561.034561.04126-400.1613724.25
6732015.05.26 00:00buy2251.001.037050.000000.00000
6742015.05.26 00:00modify2251.001.037051.033351.04005
6752015.05.26 00:16close2251.001.037561.033351.0400555.1613779.41
6762015.05.26 00:17sell2261.001.037770.000000.00000
6772015.05.26 00:17modify2261.001.037771.041471.03477
6782015.05.26 02:28close2261.001.037621.041471.0347716.2113795.62
6792015.05.27 00:02sell2271.001.037050.000000.00000
6802015.05.27 00:02modify2271.001.037051.040751.03405
6812015.05.27 00:28close2271.001.036541.040751.0340555.1413850.76
6822015.05.27 00:43buy2281.001.036530.000000.00000
6832015.05.27 00:43modify2281.001.036531.032831.03953
6842015.05.27 01:21close2281.001.036921.032831.0395342.1813892.94
6852015.05.27 01:21sell2291.001.036920.000000.00000
6862015.05.27 01:21modify2291.001.036921.040621.03392
6872015.05.27 02:13close2291.001.036871.040621.033925.4113898.35
6882015.05.28 00:00buy2301.001.035280.000000.00000
6892015.05.28 00:00modify2301.001.035281.031581.03828
6902015.05.28 00:00close2301.001.035861.031581.0382862.7313961.08
6912015.05.28 00:01sell2311.001.036210.000000.00000
6922015.05.28 00:01modify2311.001.036211.039911.03321
6932015.05.28 00:02close2311.001.035691.039911.0332156.2314017.31
6942015.05.28 00:03buy2321.001.035290.000000.00000
6952015.05.28 00:03modify2321.001.035291.031591.03829
6962015.05.28 00:33close2321.001.035811.031591.0382956.2414073.55
6972015.05.28 01:08sell2331.001.035830.000000.00000
6982015.05.28 01:08modify2331.001.035831.039531.03283
6992015.05.28 01:13close2331.001.035321.039531.0328355.1514128.70
7002015.05.28 01:27buy2341.001.035100.000000.00000
7012015.05.28 01:27modify2341.001.035101.031401.03810
7022015.05.28 02:08close2341.001.035451.031401.0381037.8614166.56
7032015.05.29 00:00buy2351.001.032780.000000.00000
7042015.05.29 00:00modify2351.001.032781.029081.03578
7052015.05.29 00:02close2351.001.033291.029081.0357855.1614221.72
7062015.05.29 00:03sell2361.001.033530.000000.00000
7072015.05.29 00:03modify2361.001.033531.037231.03053
7082015.05.29 02:48close2361.001.033621.037231.03053-9.7314211.99
7092015.06.01 00:13buy2371.001.032380.000000.00000
7102015.06.01 00:13modify2371.001.032381.028681.03538
7112015.06.01 03:03close2371.001.032281.028681.03538-10.8114201.18
7122015.06.02 00:03buy2381.001.033300.000000.00000
7132015.06.02 00:03modify2381.001.033301.029601.03630
7142015.06.02 00:06close2381.001.033801.029601.0363054.0714255.25
7152015.06.02 00:07buy2391.001.032940.000000.00000
7162015.06.02 00:07modify2391.001.032941.029241.03594
7172015.06.02 00:48close2391.001.033451.029241.0359455.1614310.41
7182015.06.02 01:50sell2401.001.033560.000000.00000
7192015.06.02 01:50modify2401.001.033561.037261.03056
7202015.06.02 02:31close2401.001.033431.037261.0305614.0614324.47
7212015.06.03 00:03sell2411.001.040540.000000.00000
7222015.06.03 00:03modify2411.001.040541.044241.03754
7232015.06.03 00:11close2411.001.040061.044241.0375451.9014376.37
7242015.06.03 00:11buy2421.001.040050.000000.00000
7252015.06.03 00:11modify2421.001.040051.036351.04305
7262015.06.03 00:33close2421.001.040551.036351.0430554.0814430.45
7272015.06.03 00:33sell2431.001.040610.000000.00000
7282015.06.03 00:33modify2431.001.040611.044311.03761
7292015.06.03 02:13close2431.001.040571.044311.037614.3214434.77
7302015.06.04 00:18sell2441.001.053000.000000.00000
7312015.06.04 00:18modify2441.001.053001.056701.05000
7322015.06.04 00:35close2441.001.052351.056701.0500070.2914505.06
7332015.06.04 01:38buy2451.001.052360.000000.00000
7342015.06.04 01:38modify2451.001.052361.048661.05536
7352015.06.04 01:55close2451.001.052611.048661.0553627.0414532.10
7362015.06.04 01:55sell2461.001.052590.000000.00000
7372015.06.04 01:55modify2461.001.052591.056291.04959
7382015.06.04 02:18close2461.001.052111.056291.0495951.9014584.00
7392015.06.05 00:01sell2471.001.049350.000000.00000
7402015.06.05 00:01modify2471.001.049351.053051.04635
7412015.06.05 00:04close2471.001.049001.053051.0463537.8514621.85
7422015.06.05 00:04buy2481.001.048990.000000.00000
7432015.06.05 00:04modify2481.001.048991.045291.05199
7442015.06.05 09:05close2481.001.048891.045291.05199-10.8214611.03
7452015.06.08 00:05sell2491.001.045000.000000.00000
7462015.06.08 00:05modify2491.001.045001.048701.04200
7472015.06.08 00:27close2491.001.044481.048701.0420056.2314667.26
7482015.06.08 01:13sell2501.001.044540.000000.00000
7492015.06.08 01:13modify2501.001.044541.048241.04154
7502015.06.08 02:28close2501.001.044581.048241.04154-4.3214662.94
7512015.06.09 00:18buy2511.001.046600.000000.00000
7522015.06.09 00:18modify2511.001.046601.042901.04960
7532015.06.09 03:40close2511.001.046501.042901.04960-10.8214652.12
7542015.06.10 00:00buy2521.001.049760.000000.00000
7552015.06.10 00:00modify2521.001.049761.046061.05276
7562015.06.10 02:01close2521.001.049901.046061.0527615.1414667.26
7572015.06.11 00:00buy2531.001.054500.000000.00000
7582015.06.11 00:00modify2531.001.054501.050801.05750
7592015.06.11 00:08close2531.001.055011.050801.0575055.1714722.43
7602015.06.11 00:47sell2541.001.055010.000000.00000
7612015.06.11 00:47modify2541.001.055011.058711.05201
7622015.06.11 01:00close2541.001.054501.058711.0520155.1514777.58
7632015.06.11 01:00buy2551.001.054380.000000.00000
7642015.06.11 01:00modify2551.001.054381.050681.05738
7652015.06.11 01:03close2551.001.054881.050681.0573854.0914831.67
7662015.06.11 01:27sell2561.001.055140.000000.00000
7672015.06.11 01:27modify2561.001.055141.058841.05214
7682015.06.11 02:02close2561.001.054871.058841.0521429.2014860.87
7692015.06.12 00:00buy2571.001.050340.000000.00000
7702015.06.12 00:00modify2571.001.050341.046641.05334
7712015.06.12 00:13close2571.001.050851.046641.0533455.1714916.04
7722015.06.12 00:33buy2581.001.049850.000000.00000
7732015.06.12 00:33modify2581.001.049851.046151.05285
7742015.06.12 02:06close2581.001.049831.046151.05285-2.1614913.88
7752015.06.15 00:05buy2591.001.042820.000000.00000
7762015.06.15 00:05modify2591.001.042821.039121.04582
7772015.06.15 01:29close2591.001.042761.039121.04582-6.4914907.39
7782015.06.15 01:29sell2601.001.042790.000000.00000
7792015.06.15 01:29modify2601.001.042791.046491.03979
7802015.06.15 10:08s/l2601.001.046491.046491.03979-400.1214507.27
7812015.06.16 00:02buy2611.001.047910.000000.00000
7822015.06.16 00:02modify2611.001.047911.044211.05091
7832015.06.16 00:42close2611.001.048411.044211.0509154.0814561.35
7842015.06.16 00:47sell2621.001.048810.000000.00000
7852015.06.16 00:47modify2621.001.048811.052511.04581
7862015.06.16 01:07close2621.001.048301.052511.0458155.1514616.50
7872015.06.17 00:05buy2631.001.048210.000000.00000
7882015.06.17 00:05modify2631.001.048211.044511.05121
7892015.06.17 01:07close2631.001.048421.044511.0512122.7214639.22
7902015.06.17 01:07sell2641.001.048430.000000.00000
7912015.06.17 01:07modify2641.001.048431.052131.04543
7922015.06.17 01:12close2641.001.048281.052131.0454316.2314655.45
7932015.06.17 01:12buy2651.001.048260.000000.00000
7942015.06.17 01:12modify2651.001.048261.044561.05126
7952015.06.17 06:32close2651.001.048161.044561.05126-10.8114644.64
7962015.06.18 00:03sell2661.001.045620.000000.00000
7972015.06.18 00:03modify2661.001.045621.049321.04262
7982015.06.18 00:13close2661.001.045101.049321.0426256.2314700.87
7992015.06.18 01:23buy2671.001.045190.000000.00000
8002015.06.18 01:23modify2671.001.045191.041491.04819
8012015.06.18 01:56close2671.001.045531.041491.0481936.7714737.64
8022015.06.18 01:56sell2681.001.045530.000000.00000
8032015.06.18 01:56modify2681.001.045531.049231.04253
8042015.06.18 03:08close2681.001.045611.049231.04253-8.6514728.99
8052015.06.19 00:10buy2691.001.046870.000000.00000
8062015.06.19 00:10modify2691.001.046871.043171.04987
8072015.06.19 00:52close2691.001.047301.043171.0498746.5114775.50
8082015.06.19 00:52sell2701.001.047310.000000.00000
8092015.06.19 00:52modify2701.001.047311.051011.04431
8102015.06.19 03:08close2701.001.047411.051011.04431-10.8114764.69
8112015.06.22 00:05sell2711.001.042480.000000.00000
8122015.06.22 00:05modify2711.001.042481.046181.03948
8132015.06.22 00:40close2711.001.041981.046181.0394854.0714818.76
8142015.06.22 01:01sell2721.001.042450.000000.00000
8152015.06.22 01:01modify2721.001.042451.046151.03945
8162015.06.22 08:52s/l2721.001.046151.046151.03945-400.1414418.62
8172015.06.23 00:17buy2731.001.044810.000000.00000
8182015.06.23 00:17modify2731.001.044811.041111.04781
8192015.06.23 01:08close2731.001.044841.041111.047813.2514421.87
8202015.06.23 01:08sell2741.001.044850.000000.00000
8212015.06.23 01:08modify2741.001.044851.048551.04185
8222015.06.23 04:53close2741.001.044951.048551.04185-10.8114411.06
8232015.06.24 00:03buy2751.001.042800.000000.00000
8242015.06.24 00:03modify2751.001.042801.039101.04580
8252015.06.24 00:57close2751.001.043091.039101.0458031.3714442.43
8262015.06.24 00:57sell2761.001.043100.000000.00000
8272015.06.24 00:57modify2761.001.043101.046801.04010
8282015.06.24 02:27close2761.001.043151.046801.04010-5.4114437.02
8292015.06.25 00:03sell2771.001.046340.000000.00000
8302015.06.25 00:03modify2771.001.046341.050041.04334
8312015.06.25 00:10close2771.001.045521.050041.0433488.6814525.70
8322015.06.25 00:10buy2781.001.045530.000000.00000
8332015.06.25 00:10modify2781.001.045531.041831.04853
8342015.06.25 00:16close2781.001.046041.041831.0485355.1714580.87
8352015.06.25 01:12sell2791.001.046090.000000.00000
8362015.06.25 01:12modify2791.001.046091.049791.04309
8372015.06.25 02:03close2791.001.045901.049791.0430920.5414601.41
8382015.06.26 00:06buy2801.001.048770.000000.00000
8392015.06.26 00:06modify2801.001.048771.045071.05177
8402015.06.26 01:03close2801.001.048931.045071.0517717.3114618.72
8412015.06.26 01:03sell2811.001.048940.000000.00000
8422015.06.26 01:03modify2811.001.048941.052641.04594
8432015.06.26 03:02close2811.001.049041.052641.04594-10.8114607.91
8442015.06.29 00:05buy2821.001.032820.000000.00000
8452015.06.29 00:05modify2821.001.032821.029121.03582
8462015.06.29 00:57close2821.001.032821.029121.035820.0014607.91
8472015.06.29 00:57sell2831.001.032840.000000.00000
8482015.06.29 00:57modify2831.001.032841.036541.02984
8492015.06.29 01:01close2831.001.032331.036541.0298455.1514663.06
8502015.06.29 01:02buy2841.001.031600.000000.00000
8512015.06.29 01:02modify2841.001.031601.027901.03460
8522015.06.29 01:18close2841.001.032111.027901.0346055.1714718.23
8532015.06.30 00:00buy2851.001.039190.000000.00000
8542015.06.30 00:00modify2851.001.039191.035491.04219
8552015.06.30 06:37close2851.001.039091.035491.04219-10.8114707.42
8562015.07.01 00:00sell2861.001.042440.000000.00000
8572015.07.01 00:00modify2861.001.042441.046141.03944
8582015.07.01 00:02close2861.001.041881.046141.0394460.5614767.98
8592015.07.01 00:03buy2871.001.041350.000000.00000
8602015.07.01 00:03modify2871.001.041351.037651.04435
8612015.07.01 00:06close2871.001.041861.037651.0443555.1714823.15
8622015.07.01 00:10buy2881.001.041350.000000.00000
8632015.07.01 00:10modify2881.001.041351.037651.04435
8642015.07.01 00:21close2881.001.041861.037651.0443555.1714878.32
8652015.07.01 01:38sell2891.001.042460.000000.00000
8662015.07.01 01:38modify2891.001.042461.046161.03946
8672015.07.01 01:43close2891.001.041951.046161.0394655.1514933.47
8682015.07.02 00:07sell2901.001.048330.000000.00000
8692015.07.02 00:07modify2901.001.048331.052031.04533
8702015.07.02 00:12close2901.001.047821.052031.0453355.1614988.63
8712015.07.02 00:13buy2911.001.047630.000000.00000
8722015.07.02 00:13modify2911.001.047631.043931.05063
8732015.07.02 01:22close2911.001.047991.043931.0506338.9415027.57
8742015.07.02 01:22sell2921.001.048000.000000.00000
8752015.07.02 01:22modify2921.001.048001.051701.04500
8762015.07.02 01:51close2921.001.047721.051701.0450030.2815057.85
8772015.07.02 01:51buy2931.001.047720.000000.00000
8782015.07.02 01:51modify2931.001.047721.044021.05072
8792015.07.02 05:32close2931.001.047621.044021.05072-10.8115047.04
8802015.07.03 00:00buy2941.001.045740.000000.00000
8812015.07.03 00:00modify2941.001.045741.042041.04874
8822015.07.03 01:02close2941.001.045901.042041.0487417.3115064.35
8832015.07.03 01:02sell2951.001.045910.000000.00000
8842015.07.03 01:02modify2951.001.045911.049611.04291
8852015.07.03 01:47close2951.001.045771.049611.0429115.1515079.50
8862015.07.03 01:47buy2961.001.045750.000000.00000
8872015.07.03 01:47modify2961.001.045751.042051.04875
8882015.07.03 02:43close2961.001.045951.042051.0487521.6415101.14
8892015.07.06 00:05buy2971.001.036530.000000.00000
8902015.07.06 00:05modify2971.001.036531.032831.03953
8912015.07.06 00:13close2971.001.037041.032831.0395355.1615156.30
8922015.07.06 00:22buy2981.001.036280.000000.00000
8932015.07.06 00:22modify2981.001.036281.032581.03928
8942015.07.06 01:01close2981.001.036801.032581.0392856.2515212.55
8952015.07.06 01:01sell2991.001.037100.000000.00000
8962015.07.06 01:01modify2991.001.037101.040801.03410
8972015.07.06 01:03s/l2991.001.040801.040801.03410-400.1314812.42
8982015.07.06 01:03sell3001.001.040620.000000.00000
8992015.07.06 01:03modify3001.001.040621.044321.03762
9002015.07.06 01:04close3001.001.040121.044321.0376254.0714866.49
9012015.07.06 01:04sell3011.001.039900.000000.00000
9022015.07.06 01:04modify3011.001.039901.043601.03690
9032015.07.06 01:08close3011.001.039401.043601.0369054.0714920.56
9042015.07.07 00:00buy3021.001.041750.000000.00000
9052015.07.07 00:00modify3021.001.041751.038051.04475
9062015.07.07 00:28close3021.001.042291.038051.0447558.4214978.98
9072015.07.07 00:28sell3031.001.042340.000000.00000
9082015.07.07 00:28modify3031.001.042341.046041.03934
9092015.07.07 00:33close3031.001.041841.046041.0393454.0815033.06
9102015.07.07 01:48buy3041.001.041600.000000.00000
9112015.07.07 01:48modify3041.001.041601.037901.04460
9122015.07.07 03:13close3041.001.041791.037901.0446020.5515053.61
9132015.07.08 00:28buy3051.001.041130.000000.00000
9142015.07.08 00:28modify3051.001.041131.037431.04413
9152015.07.08 01:02close3051.001.041631.037431.0441354.0915107.70
9162015.07.08 01:02sell3061.001.041750.000000.00000
9172015.07.08 01:02modify3061.001.041751.045451.03875
9182015.07.08 01:18close3061.001.041241.045451.0387555.1515162.85
9192015.07.09 00:18buy3071.001.046750.000000.00000
9202015.07.09 00:18modify3071.001.046751.043051.04975
9212015.07.09 01:52close3071.001.046981.043051.0497524.8815187.73
9222015.07.09 01:52sell3081.001.046990.000000.00000
9232015.07.09 01:52modify3081.001.046991.050691.04399
9242015.07.09 02:28close3081.001.046871.050691.0439912.9815200.71
9252015.07.10 00:03sell3091.001.046460.000000.00000
9262015.07.10 00:03modify3091.001.046461.050161.04346
9272015.07.10 00:06close3091.001.045951.050161.0434655.1615255.87
9282015.07.10 00:07sell3101.001.046570.000000.00000
9292015.07.10 00:07modify3101.001.046571.050271.04357
9302015.07.10 00:13close3101.001.046051.050271.0435756.2415312.11
9312015.07.10 00:28sell3111.001.047180.000000.00000
9322015.07.10 00:28modify3111.001.047181.050881.04418
9332015.07.10 00:30close3111.001.046661.050881.0441856.2415368.35
9342015.07.10 00:55sell3121.001.047180.000000.00000
9352015.07.10 00:55modify3121.001.047181.050881.04418
9362015.07.10 00:58close3121.001.046661.050881.0441856.2415424.59
9372015.07.10 01:07sell3131.001.047520.000000.00000
9382015.07.10 01:07modify3131.001.047521.051221.04452
9392015.07.10 08:46s/l3131.001.051221.051221.04452-400.1615024.43
9402015.07.13 00:16buy3141.001.045130.000000.00000
9412015.07.13 00:16modify3141.001.045131.041431.04813
9422015.07.13 01:02close3141.001.045441.041431.0481333.5415057.97
9432015.07.13 01:02sell3151.001.045450.000000.00000
9442015.07.13 01:02modify3151.001.045451.049151.04245
9452015.07.13 04:13close3151.001.045551.049151.04245-10.8115047.16
9462015.07.14 00:46sell3161.001.045610.000000.00000
9472015.07.14 00:46modify3161.001.045611.049311.04261
9482015.07.14 00:58close3161.001.045091.049311.0426156.2315103.39
9492015.07.14 01:03buy3171.001.045010.000000.00000
9502015.07.14 01:03modify3171.001.045011.041311.04801
9512015.07.14 01:27close3171.001.045521.041311.0480155.1715158.56
9522015.07.14 01:28sell3181.001.045640.000000.00000
9532015.07.14 01:28modify3181.001.045641.049341.04264
9542015.07.14 02:18close3181.001.045211.049341.0426446.5015205.06
9552015.07.15 00:00buy3191.001.040080.000000.00000
9562015.07.15 00:00modify3191.001.040081.036381.04308
9572015.07.15 01:08close3191.001.040241.036381.0430817.3115222.37
9582015.07.15 01:08sell3201.001.040240.000000.00000
9592015.07.15 01:08modify3201.001.040241.043941.03724
9602015.07.15 02:14close3201.001.040341.043941.03724-10.8115211.56
9612015.07.16 01:02buy3211.001.041900.000000.00000
9622015.07.16 01:02modify3211.001.041901.038201.04490
9632015.07.16 01:35close3211.001.042161.038201.0449028.1315239.69
9642015.07.16 01:35sell3221.001.042170.000000.00000
9652015.07.16 01:35modify3221.001.042171.045871.03917
9662015.07.16 02:58close3221.001.041991.045871.0391719.4715259.16
9672015.07.17 00:12sell3231.001.041690.000000.00000
9682015.07.17 00:12modify3231.001.041691.045391.03869
9692015.07.17 01:00close3231.001.041231.045391.0386949.7515308.91
9702015.07.17 01:00buy3241.001.041230.000000.00000
9712015.07.17 01:00modify3241.001.041231.037531.04423
9722015.07.17 01:52close3241.001.041491.037531.0442328.1215337.03
9732015.07.17 01:52sell3251.001.041500.000000.00000
9742015.07.17 01:52modify3251.001.041501.045201.03850
9752015.07.17 03:54close3251.001.041601.045201.03850-10.8215326.21
9762015.07.20 00:27buy3261.001.041250.000000.00000
9772015.07.20 00:27modify3261.001.041251.037551.04425
9782015.07.20 01:00close3261.001.041641.037551.0442542.1915368.40
9792015.07.20 01:00sell3271.001.041650.000000.00000
9802015.07.20 01:00modify3271.001.041651.045351.03865
9812015.07.20 03:17close3271.001.041381.045351.0386529.2015397.60
9822015.07.21 00:25sell3281.001.044260.000000.00000
9832015.07.21 00:25modify3281.001.044261.047961.04126
9842015.07.21 00:37close3281.001.043731.047961.0412657.3215454.92
9852015.07.21 00:40buy3291.001.043460.000000.00000
9862015.07.21 00:40modify3291.001.043461.039761.04646
9872015.07.21 02:02close3291.001.043751.039761.0464631.3715486.29
9882015.07.22 00:00buy3301.001.047920.000000.00000
9892015.07.22 00:00modify3301.001.047921.044221.05092
9902015.07.22 01:17close3301.001.048311.044221.0509242.1915528.48
9912015.07.22 01:17sell3311.001.048320.000000.00000
9922015.07.22 01:17modify3311.001.048321.052021.04532
9932015.07.22 02:03close3311.001.048151.052021.0453218.3815546.86
9942015.07.23 00:10buy3321.001.048610.000000.00000
9952015.07.23 00:10modify3321.001.048611.044911.05161
9962015.07.23 00:52close3321.001.048761.044911.0516116.2315563.09
9972015.07.23 00:52sell3331.001.048770.000000.00000
9982015.07.23 00:52modify3331.001.048771.052471.04577
9992015.07.23 02:55close3331.001.048581.052471.0457720.5415583.63
10002015.07.24 00:00buy3341.001.053030.000000.00000
10012015.07.24 00:00modify3341.001.053031.049331.05603
10022015.07.24 00:05close3341.001.053551.049331.0560356.2415639.87
10032015.07.24 01:17sell3351.001.054210.000000.00000
10042015.07.24 01:17modify3351.001.054211.057911.05121
10052015.07.24 02:33close3351.001.054311.057911.05121-10.8215629.05
10062015.07.27 00:00buy3361.001.055950.000000.00000
10072015.07.27 00:00modify3361.001.055951.052251.05895
10082015.07.27 00:10close3361.001.056471.052251.0589556.2515685.30
10092015.07.27 01:52buy3371.001.056320.000000.00000
10102015.07.27 01:52modify3371.001.056321.052621.05932
10112015.07.27 03:01close3371.001.056221.052621.05932-10.8215674.48
10122015.07.28 00:00buy3381.001.065290.000000.00000
10132015.07.28 00:00modify3381.001.065291.061591.06829
10142015.07.28 00:00close3381.001.066171.061591.0682995.1915769.67
10152015.07.28 00:00buy3391.001.066260.000000.00000
10162015.07.28 00:00modify3391.001.066261.062561.06926
10172015.07.28 00:01close3391.001.066811.062561.0692659.4915829.16
10182015.07.28 00:01buy3401.001.066910.000000.00000
10192015.07.28 00:01modify3401.001.066911.063211.06991
10202015.07.28 00:02close3401.001.067461.063211.0699159.4915888.65
10212015.07.28 00:03buy3411.001.067230.000000.00000
10222015.07.28 00:03modify3411.001.067231.063531.07023
10232015.07.28 03:12close3411.001.067131.063531.07023-10.8215877.83
10242015.07.29 00:02buy3421.001.063830.000000.00000
10252015.07.29 00:02modify3421.001.063831.060131.06683
10262015.07.29 00:27close3421.001.064341.060131.0668355.1715933.00
10272015.07.29 00:32sell3431.001.064520.000000.00000
10282015.07.29 00:32modify3431.001.064521.068221.06152
10292015.07.29 00:50close3431.001.064001.068221.0615256.2415989.24
10302015.07.30 00:02buy3441.001.062130.000000.00000
10312015.07.30 00:02modify3441.001.062131.058431.06513
10322015.07.30 00:08close3441.001.062661.058431.0651357.3316046.57
10332015.07.30 00:15sell3451.001.063320.000000.00000
10342015.07.30 00:15modify3451.001.063321.067021.06032
10352015.07.30 00:17close3451.001.062821.067021.0603254.0716100.64
10362015.07.30 01:16sell3461.001.062630.000000.00000
10372015.07.30 01:16modify3461.001.062631.066331.05963
10382015.07.30 02:57close3461.001.062611.066331.059632.1616102.80
10392015.07.31 00:00buy3471.001.059370.000000.00000
10402015.07.31 00:00modify3471.001.059371.055671.06237
10412015.07.31 01:40close3471.001.059441.055671.062377.5816110.38
10422015.07.31 01:40sell3481.001.059450.000000.00000
10432015.07.31 01:40modify3481.001.059451.063151.05645
10442015.07.31 02:51close3481.001.059381.063151.056457.5716117.95
10452015.08.03 00:22sell3491.001.060890.000000.00000
10462015.08.03 00:22modify3491.001.060891.064591.05789
10472015.08.03 02:38close3491.001.060971.064591.05789-8.6516109.30
10482015.08.04 00:00buy3501.001.061170.000000.00000
10492015.08.04 00:00modify3501.001.061171.057471.06417
10502015.08.04 00:51close3501.001.061571.057471.0641743.2716152.57
10512015.08.04 00:51sell3511.001.061570.000000.00000
10522015.08.04 00:51modify3511.001.061571.065271.05857
10532015.08.04 02:03close3511.001.061411.065271.0585717.3016169.87
10542015.08.05 00:00buy3521.001.064070.000000.00000
10552015.08.05 00:00modify3521.001.064071.060371.06707
10562015.08.05 00:07close3521.001.064581.060371.0670755.1716225.04
10572015.08.05 01:03sell3531.001.064840.000000.00000
10582015.08.05 01:03modify3531.001.064841.068541.06184
10592015.08.05 02:36close3531.001.064801.068541.061844.3316229.37
10602015.08.06 00:00buy3541.001.067110.000000.00000
10612015.08.06 00:00modify3541.001.067111.063411.07011
10622015.08.06 00:30close3541.001.067621.063411.0701155.1716284.54
10632015.08.06 01:15buy3551.001.067290.000000.00000
10642015.08.06 01:15modify3551.001.067291.063591.07029
10652015.08.06 02:07close3551.001.067341.063591.070295.4116289.95
10662015.08.07 00:00buy3561.001.070660.000000.00000
10672015.08.07 00:00modify3561.001.070661.066961.07366
10682015.08.07 00:18close3561.001.071181.066961.0736656.2516346.20
10692015.08.07 00:53sell3571.001.071380.000000.00000
10702015.08.07 00:53modify3571.001.071381.075081.06838
10712015.08.07 03:00close3571.001.071481.075081.06838-10.8116335.39
10722015.08.10 00:00buy3581.001.075950.000000.00000
10732015.08.10 00:00modify3581.001.075951.072251.07895
10742015.08.10 00:03close3581.001.076511.072251.0789560.5816395.97
10752015.08.10 00:03buy3591.001.076790.000000.00000
10762015.08.10 00:03modify3591.001.076791.073091.07979
10772015.08.10 00:28close3591.001.077311.073091.0797956.2516452.22
10782015.08.10 01:09sell3601.001.077750.000000.00000
10792015.08.10 01:09modify3601.001.077751.081451.07475
10802015.08.10 09:45close3601.001.077851.081451.07475-10.8216441.40
10812015.08.11 00:00buy3611.001.083070.000000.00000
10822015.08.11 00:00modify3611.001.083071.079371.08607
10832015.08.11 00:07close3611.001.083581.079371.0860755.1716496.57
10842015.08.11 01:13buy3621.001.083600.000000.00000
10852015.08.11 01:13modify3621.001.083601.079901.08660
10862015.08.11 01:45close3621.001.083711.079901.0866011.9016508.47
10872015.08.12 00:00buy3631.001.090500.000000.00000
10882015.08.12 00:00modify3631.001.090501.086801.09350
10892015.08.12 00:12close3631.001.091031.086801.0935057.3316565.80
10902015.08.12 00:26sell3641.001.091400.000000.00000
10912015.08.12 00:26modify3641.001.091401.095101.08840
10922015.08.12 00:47close3641.001.090891.095101.0884055.1516620.95
10932015.08.12 01:23sell3651.001.091370.000000.00000
10942015.08.12 01:23modify3651.001.091371.095071.08837
10952015.08.12 02:10close3651.001.091281.095071.088379.7416630.69
10962015.08.13 00:01buy3661.001.087910.000000.00000
10972015.08.13 00:01modify3661.001.087911.084211.09091
10982015.08.13 00:03close3661.001.088431.084211.0909156.2516686.94
10992015.08.13 00:08buy3671.001.087820.000000.00000
11002015.08.13 00:08modify3671.001.087821.084121.09082
11012015.08.13 00:30close3671.001.088341.084121.0908256.2516743.19
11022015.08.13 00:42buy3681.001.087580.000000.00000
11032015.08.13 00:42modify3681.001.087581.083881.09058
11042015.08.13 00:48close3681.001.088101.083881.0905856.2416799.43
11052015.08.13 01:38buy3691.001.087640.000000.00000
11062015.08.13 01:38modify3691.001.087641.083941.09064
11072015.08.13 02:33close3691.001.087961.083941.0906434.6116834.04
11082015.08.14 00:00buy3701.001.087910.000000.00000
11092015.08.14 00:00modify3701.001.087911.084211.09091
11102015.08.14 00:13close3701.001.088541.084211.0909168.1516902.19
11112015.08.14 01:00sell3711.001.088540.000000.00000
11122015.08.14 01:00modify3711.001.088541.092241.08554
11132015.08.14 02:27close3711.001.088221.092241.0855434.6116936.80
11142015.08.17 00:00sell3721.001.084880.000000.00000
11152015.08.17 00:00modify3721.001.084881.088581.08188
11162015.08.17 00:07close3721.001.084271.088581.0818865.9617002.76
11172015.08.17 00:12sell3731.001.084990.000000.00000
11182015.08.17 00:12modify3731.001.084991.088691.08199
11192015.08.17 00:15close3731.001.084451.088691.0819958.4017061.16
11202015.08.17 00:53sell3741.001.085010.000000.00000
11212015.08.17 00:53modify3741.001.085011.088711.08201
11222015.08.17 01:58close3741.001.084951.088711.082016.4917067.65
11232015.08.17 01:58buy3751.001.084950.000000.00000
11242015.08.17 01:58modify3751.001.084951.081251.08795
11252015.08.17 03:03close3751.001.084851.081251.08795-10.8217056.83
11262015.08.18 00:03sell3761.001.084140.000000.00000
11272015.08.18 00:03modify3761.001.084141.087841.08114
11282015.08.18 00:18close3761.001.083601.087841.0811458.4017115.23
11292015.08.18 00:21sell3771.001.084300.000000.00000
11302015.08.18 00:21modify3771.001.084301.088001.08130
11312015.08.18 00:53close3771.001.083791.088001.0813055.1517170.38
11322015.08.18 01:47sell3781.001.083960.000000.00000
11332015.08.18 01:47modify3781.001.083961.087661.08096
11342015.08.18 02:46close3781.001.083861.087661.0809610.8117181.19
11352015.08.19 00:00buy3791.001.076720.000000.00000
11362015.08.19 00:00modify3791.001.076721.073021.07972
11372015.08.19 00:06close3791.001.077301.073021.0797262.7317243.92
11382015.08.19 01:00sell3801.001.077670.000000.00000
11392015.08.19 01:00modify3801.001.077671.081371.07467
11402015.08.19 11:45close3801.001.077771.081371.07467-10.8217233.10
11412015.08.20 00:00buy3811.001.072750.000000.00000
11422015.08.20 00:00modify3811.001.072751.069051.07575
11432015.08.20 00:06close3811.001.073261.069051.0757555.1717288.27
11442015.08.20 01:50buy3821.001.073290.000000.00000
11452015.08.20 01:50modify3821.001.073291.069591.07629
11462015.08.20 02:16close3821.001.073411.069591.0762912.9817301.25
11472015.08.21 00:00buy3831.001.076300.000000.00000
11482015.08.21 00:00modify3831.001.076301.072601.07930
11492015.08.21 00:00close3831.001.076811.072601.0793055.1617356.41
11502015.08.21 00:00buy3841.001.076990.000000.00000
11512015.08.21 00:00modify3841.001.076991.073291.07999
11522015.08.21 00:02close3841.001.077521.073291.0799957.3317413.74
11532015.08.21 01:00buy3851.001.076900.000000.00000
11542015.08.21 01:00modify3851.001.076901.073201.07990
11552015.08.21 01:58close3851.001.077191.073201.0799031.3617445.10
11562015.08.21 01:58sell3861.001.077200.000000.00000
11572015.08.21 01:58modify3861.001.077201.080901.07420
11582015.08.21 10:42close3861.001.077301.080901.07420-10.8217434.28
11592015.08.24 00:00buy3871.001.076430.000000.00000
11602015.08.24 00:00modify3871.001.076431.072731.07943
11612015.08.24 00:20close3871.001.077081.072731.0794370.3117504.59
11622015.08.24 00:21buy3881.001.076310.000000.00000
11632015.08.24 00:21modify3881.001.076311.072611.07931
11642015.08.24 00:23close3881.001.076831.072611.0793156.2417560.83
11652015.08.24 00:40sell3891.001.078360.000000.00000
11662015.08.24 00:40modify3891.001.078361.082061.07536
11672015.08.24 00:57close3891.001.077851.082061.0753655.1517615.98
11682015.08.24 01:48sell3901.001.077930.000000.00000
11692015.08.24 01:48modify3901.001.077931.081631.07493
11702015.08.24 02:07close3901.001.077431.081631.0749354.0717670.05
11712015.08.25 00:00buy3911.001.079540.000000.00000
11722015.08.25 00:00modify3911.001.079541.075841.08254
11732015.08.25 00:02close3911.001.080061.075841.0825456.2517726.30
11742015.08.25 00:02buy3921.001.080330.000000.00000
11752015.08.25 00:02modify3921.001.080331.076631.08333
11762015.08.25 00:27close3921.001.080841.076631.0833355.1617781.46
11772015.08.25 00:35sell3931.001.081330.000000.00000
11782015.08.25 00:35modify3931.001.081331.085031.07833
11792015.08.25 00:41close3931.001.080811.085031.0783356.2317837.69
11802015.08.25 01:05buy3941.001.079910.000000.00000
11812015.08.25 01:05modify3941.001.079911.076211.08291
11822015.08.25 01:55close3941.001.080231.076211.0829134.6217872.31
11832015.08.25 01:55sell3951.001.080240.000000.00000
11842015.08.25 01:55modify3951.001.080241.083941.07724
11852015.08.25 02:38close3951.001.079841.083941.0772443.2617915.57
11862015.08.26 00:00buy3961.001.080420.000000.00000
11872015.08.26 00:00modify3961.001.080421.076721.08342
11882015.08.26 00:01close3961.001.080991.076721.0834261.6617977.23
11892015.08.26 00:02buy3971.001.081090.000000.00000
11902015.08.26 00:02modify3971.001.081091.077391.08409
11912015.08.26 00:07close3971.001.081601.077391.0840955.1718032.40
11922015.08.26 00:35sell3981.001.082200.000000.00000
11932015.08.26 00:35modify3981.001.082201.085901.07920
11942015.08.26 00:50close3981.001.081701.085901.0792054.0718086.47
11952015.08.26 00:58sell3991.001.082250.000000.00000
11962015.08.26 00:58modify3991.001.082251.085951.07925
11972015.08.26 01:06close3991.001.081741.085951.0792555.1518141.62
11982015.08.26 01:08sell4001.001.082370.000000.00000
11992015.08.26 01:08modify4001.001.082371.086071.07937
12002015.08.26 01:18close4001.001.081871.086071.0793754.0718195.69
12012015.08.26 01:38sell4011.001.082530.000000.00000
12022015.08.26 01:38modify4011.001.082531.086231.07953
12032015.08.26 09:11close4011.001.082631.086231.07953-10.8118184.88
12042015.08.27 00:55buy4021.001.079250.000000.00000
12052015.08.27 00:55modify4021.001.079251.075551.08225
12062015.08.27 01:56close4021.001.079311.075551.082256.4918191.37
12072015.08.27 01:56sell4031.001.079310.000000.00000
12082015.08.27 01:56modify4031.001.079311.083011.07631
12092015.08.27 03:53close4031.001.079081.083011.0763124.8718216.24
12102015.08.28 00:48buy4041.001.085380.000000.00000
12112015.08.28 00:48modify4041.001.085381.081681.08838
12122015.08.28 01:04close4041.001.085891.081681.0883855.1718271.41
12132015.08.28 01:14sell4051.001.086230.000000.00000
12142015.08.28 01:14modify4051.001.086231.089931.08323
12152015.08.28 01:27close4051.001.085721.089931.0832355.1618326.57
12162015.08.28 01:57buy4061.001.085380.000000.00000
12172015.08.28 01:57modify4061.001.085381.081681.08838
12182015.08.28 02:22close4061.001.085731.081681.0883837.8618364.43
12192015.08.31 00:00buy4071.001.073750.000000.00000
12202015.08.31 00:00modify4071.001.073751.070051.07675
12212015.08.31 00:02close4071.001.074761.070051.07675109.2518473.68
12222015.08.31 00:02buy4081.001.074530.000000.00000
12232015.08.31 00:02modify4081.001.074531.070831.07753
12242015.08.31 00:09close4081.001.075151.070831.0775367.0718540.75
12252015.08.31 00:51sell4091.001.075860.000000.00000
12262015.08.31 00:51modify4091.001.075861.079561.07286
12272015.08.31 05:13s/l4091.001.079561.079561.07286-400.1318140.62
12282015.09.01 00:00buy4101.001.083980.000000.00000
12292015.09.01 00:00modify4101.001.083981.080281.08698
12302015.09.01 02:33close4101.001.083941.080281.08698-4.3218136.30
12312015.09.02 00:00buy4111.001.084410.000000.00000
12322015.09.02 00:00modify4111.001.084411.080711.08741
12332015.09.02 00:08close4111.001.084911.080711.0874154.0918190.39
12342015.09.02 00:25sell4121.001.085820.000000.00000
12352015.09.02 00:25modify4121.001.085821.089521.08282
12362015.09.02 00:28close4121.001.085311.089521.0828255.1618245.55
12372015.09.02 01:01buy4131.001.084520.000000.00000
12382015.09.02 01:01modify4131.001.084521.080821.08752
12392015.09.02 01:53close4131.001.084531.080821.087521.0818246.63
12402015.09.02 01:53sell4141.001.084540.000000.00000
12412015.09.02 01:53modify4141.001.084541.088241.08154
12422015.09.02 03:03close4141.001.084251.088241.0815431.3618277.99
12432015.09.03 00:00buy4151.001.087960.000000.00000
12442015.09.03 00:00modify4151.001.087961.084261.09096
12452015.09.03 01:41close4151.001.088001.084261.090964.3218282.31
12462015.09.03 01:41sell4161.001.088000.000000.00000
12472015.09.03 01:41modify4161.001.088001.091701.08500
12482015.09.03 02:32close4161.001.088061.091701.08500-6.4918275.82
12492015.09.04 00:02buy4171.001.082100.000000.00000
12502015.09.04 00:02modify4171.001.082101.078401.08510
12512015.09.04 00:07close4171.001.082611.078401.0851055.1718330.99
12522015.09.04 00:30sell4181.001.082770.000000.00000
12532015.09.04 00:30modify4181.001.082771.086471.07977
12542015.09.04 00:55close4181.001.082391.086471.0797741.0918372.08
12552015.09.04 01:50buy4191.001.082370.000000.00000
12562015.09.04 01:50modify4191.001.082371.078671.08537
12572015.09.04 02:08close4191.001.082541.078671.0853718.3918390.47
12582015.09.07 00:00buy4201.001.083020.000000.00000
12592015.09.07 00:00modify4201.001.083021.079321.08602
12602015.09.07 00:04close4201.001.083661.079321.0860269.2318459.70
12612015.09.07 01:01buy4211.001.083770.000000.00000
12622015.09.07 01:01modify4211.001.083771.080071.08677
12632015.09.07 02:08close4211.001.083671.080071.08677-10.8118448.89
12642015.09.08 00:00buy4221.001.088660.000000.00000
12652015.09.08 00:00modify4221.001.088661.084961.09166
12662015.09.08 00:47close4221.001.089101.084961.0916647.6018496.49
12672015.09.08 00:47sell4231.001.089120.000000.00000
12682015.09.08 00:47modify4231.001.089121.092821.08612
12692015.09.08 02:33close4231.001.089141.092821.08612-2.1718494.32
12702015.09.09 00:00buy4241.001.095710.000000.00000
12712015.09.09 00:00modify4241.001.095711.092011.09871
12722015.09.09 00:02close4241.001.096391.092011.0987173.5618567.88
12732015.09.09 00:02buy4251.001.096540.000000.00000
12742015.09.09 00:02modify4251.001.096541.092841.09954
12752015.09.09 01:12close4251.001.096511.092841.09954-3.2418564.64
12762015.09.09 01:12sell4261.001.096520.000000.00000
12772015.09.09 01:12modify4261.001.096521.100221.09352
12782015.09.09 01:48close4261.001.096241.100221.0935230.2818594.92
12792015.09.09 01:48buy4271.001.096240.000000.00000
12802015.09.09 01:48modify4271.001.096241.092541.09924
12812015.09.09 02:39close4271.001.096241.092541.099240.0018594.92
12822015.09.10 00:00buy4281.001.092700.000000.00000
12832015.09.10 00:00modify4281.001.092701.089001.09570
12842015.09.10 00:07close4281.001.093211.089001.0957055.1718650.09
12852015.09.10 00:37sell4291.001.093490.000000.00000
12862015.09.10 00:37modify4291.001.093491.097191.09049
12872015.09.10 01:03close4291.001.092991.097191.0904954.0818704.17
12882015.09.10 01:03buy4301.001.092830.000000.00000
12892015.09.10 01:03modify4301.001.092831.089131.09583
12902015.09.10 01:33close4301.001.093341.089131.0958355.1718759.34
12912015.09.11 00:00buy4311.001.096020.000000.00000
12922015.09.11 00:00modify4311.001.096021.092321.09902
12932015.09.11 00:03close4311.001.096841.092321.0990288.7118848.05
12942015.09.11 00:03buy4321.001.096970.000000.00000
12952015.09.11 00:03modify4321.001.096971.093271.09997
12962015.09.11 00:04close4321.001.097481.093271.0999755.1718903.22
12972015.09.11 00:28sell4331.001.097660.000000.00000
12982015.09.11 00:28modify4331.001.097661.101361.09466
12992015.09.11 00:37close4331.001.097131.101361.0946657.3218960.54
13002015.09.11 01:22sell4341.001.098170.000000.00000
13012015.09.11 01:22modify4341.001.098171.101871.09517
13022015.09.11 02:33close4341.001.098271.101871.09517-10.8218949.72
13032015.09.14 01:02sell4351.001.098120.000000.00000
13042015.09.14 01:02modify4351.001.098121.101821.09512
13052015.09.14 07:37close4351.001.098221.101821.09512-10.8118938.91
13062015.09.15 00:00buy4361.001.095820.000000.00000
13072015.09.15 00:00modify4361.001.095821.092121.09882
13082015.09.15 03:20close4361.001.095721.092121.09882-10.8218928.09
13092015.09.16 00:01buy4371.001.097410.000000.00000
13102015.09.16 00:01modify4371.001.097411.093711.10041
13112015.09.16 01:04close4371.001.097391.093711.10041-2.1718925.92
13122015.09.16 01:04sell4381.001.097400.000000.00000
13132015.09.16 01:04modify4381.001.097401.101101.09440
13142015.09.16 06:08close4381.001.097491.101101.09440-9.7318916.19
13152015.09.17 00:00buy4391.001.095140.000000.00000
13162015.09.17 00:00modify4391.001.095141.091441.09814
13172015.09.17 00:02close4391.001.095671.091441.0981457.3318973.52
13182015.09.17 01:18buy4401.001.096110.000000.00000
13192015.09.17 01:18modify4401.001.096111.092411.09911
13202015.09.17 03:05close4401.001.096011.092411.09911-10.8218962.70
13212015.09.18 00:03buy4411.001.096460.000000.00000
13222015.09.18 00:03modify4411.001.096461.092761.09946
13232015.09.18 00:07close4411.001.096971.092761.0994655.1719017.87
13242015.09.18 00:45buy4421.001.096060.000000.00000
13252015.09.18 00:45modify4421.001.096061.092361.09906
13262015.09.18 00:51close4421.001.096571.092361.0990655.1719073.04
13272015.09.18 00:55sell4431.001.097400.000000.00000
13282015.09.18 00:55modify4431.001.097401.101101.09440
13292015.09.18 01:08close4431.001.096891.101101.0944055.1619128.20
13302015.09.18 01:58buy4441.001.096620.000000.00000
13312015.09.18 01:58modify4441.001.096621.092921.09962
13322015.09.18 02:06close4441.001.097021.092921.0996243.2719171.47
13332015.09.21 00:00buy4451.001.092800.000000.00000
13342015.09.21 00:00modify4451.001.092801.089101.09580
13352015.09.21 00:02close4451.001.093381.089101.0958062.7519234.22
13362015.09.21 00:23sell4461.001.094400.000000.00000
13372015.09.21 00:23modify4461.001.094401.098101.09140
13382015.09.21 00:37close4461.001.093901.098101.0914054.0819288.30
13392015.09.21 01:11sell4471.001.094620.000000.00000
13402015.09.21 01:11modify4471.001.094621.098321.09162
13412015.09.21 01:13close4471.001.094111.098321.0916255.1619343.46
13422015.09.21 01:23buy4481.001.093890.000000.00000
13432015.09.21 01:23modify4481.001.093891.090191.09689
13442015.09.21 01:55close4481.001.094401.090191.0968955.1719398.63
13452015.09.22 00:00buy4491.001.086270.000000.00000
13462015.09.22 00:00modify4491.001.086271.082571.08927
13472015.09.22 00:07close4491.001.086811.082571.0892758.4119457.04
13482015.09.23 00:00buy4501.001.084770.000000.00000
13492015.09.23 00:00modify4501.001.084771.081071.08777
13502015.09.23 01:30close4501.001.084991.081071.0877723.8019480.84
13512015.09.23 01:30sell4511.001.085020.000000.00000
13522015.09.23 01:30modify4511.001.085021.088721.08202
13532015.09.23 02:42close4511.001.085121.088721.08202-10.8119470.03
13542015.09.24 00:00buy4521.001.094960.000000.00000
13552015.09.24 00:00modify4521.001.094961.091261.09796
13562015.09.24 00:30close4521.001.095461.091261.0979654.0919524.12
13572015.09.24 01:10buy4531.001.095110.000000.00000
13582015.09.24 01:10modify4531.001.095111.091411.09811
13592015.09.24 01:53close4531.001.095121.091411.098111.0819525.20
13602015.09.24 01:53sell4541.001.095130.000000.00000
13612015.09.24 01:53modify4541.001.095131.098831.09213
13622015.09.24 03:08close4541.001.095101.098831.092133.2519528.45
13632015.09.25 00:00buy4551.001.094660.000000.00000
13642015.09.25 00:00modify4551.001.094661.090961.09766
13652015.09.25 10:53close4551.001.094561.090961.09766-10.8219517.63
13662015.09.28 00:00buy4561.001.092580.000000.00000
13672015.09.28 00:00modify4561.001.092581.088881.09558
13682015.09.28 00:01close4561.001.093371.088881.0955885.4619603.09
13692015.09.28 00:02buy4571.001.093320.000000.00000
13702015.09.28 00:02modify4571.001.093321.089621.09632
13712015.09.28 00:02close4571.001.094111.089621.0963285.4619688.55
13722015.09.28 00:03buy4581.001.094060.000000.00000
13732015.09.28 00:03modify4581.001.094061.090361.09706
13742015.09.28 00:03close4581.001.094851.090361.0970685.4619774.01
13752015.09.28 00:04buy4591.001.094560.000000.00000
13762015.09.28 00:04modify4591.001.094561.090861.09756
13772015.09.28 00:22close4591.001.095171.090861.0975665.9919840.00
13782015.09.28 00:52sell4601.001.095170.000000.00000
13792015.09.28 00:52modify4601.001.095171.098871.09217
13802015.09.28 08:08close4601.001.095271.098871.09217-10.8219829.18
13812015.09.29 00:00buy4611.001.094140.000000.00000
13822015.09.29 00:00modify4611.001.094141.090441.09714
13832015.09.29 00:07close4611.001.094641.090441.0971454.0919883.27
13842015.09.29 00:58buy4621.001.094440.000000.00000
13852015.09.29 00:58modify4621.001.094441.090741.09744
13862015.09.29 01:33close4621.001.094771.090741.0974435.7019918.97
13872015.09.29 01:33sell4631.001.094790.000000.00000
13882015.09.29 01:33modify4631.001.094791.098491.09179
13892015.09.29 02:40close4631.001.094611.098491.0917919.4719938.44
13902015.09.30 00:00buy4641.001.092960.000000.00000
13912015.09.30 00:00modify4641.001.092961.089261.09596
13922015.09.30 00:41close4641.001.093051.089261.095969.7419948.18
13932015.09.30 00:41sell4651.001.093060.000000.00000
13942015.09.30 00:41modify4651.001.093061.096761.09006
13952015.09.30 00:43close4651.001.092541.096761.0900656.2420004.42
13962015.09.30 01:18sell4661.001.093110.000000.00000
13972015.09.30 01:18modify4661.001.093111.096811.09011
13982015.09.30 02:13close4661.001.092911.096811.0901121.6320026.05
13992015.10.01 00:00buy4671.001.086990.000000.00000
14002015.10.01 00:00modify4671.001.086991.083291.08999
14012015.10.01 00:02close4671.001.087491.083291.0899954.0920080.14
14022015.10.01 00:02buy4681.001.087740.000000.00000
14032015.10.01 00:02modify4681.001.087741.084041.09074
14042015.10.01 00:32close4681.001.088241.084041.0907454.0920134.23
14052015.10.01 00:45sell4691.001.088480.000000.00000
14062015.10.01 00:45modify4691.001.088481.092181.08548
14072015.10.01 00:48close4691.001.087971.092181.0854855.1620189.39
14082015.10.01 01:20buy4701.001.087890.000000.00000
14092015.10.01 01:20modify4701.001.087891.084191.09089
14102015.10.01 01:48close4701.001.088091.084191.0908921.6420211.03
14112015.10.01 01:48sell4711.001.088100.000000.00000
14122015.10.01 01:48modify4711.001.088101.091801.08510
14132015.10.01 02:53close4711.001.088201.091801.08510-10.8220200.21
14142015.10.02 00:00buy4721.001.091890.000000.00000
14152015.10.02 00:00modify4721.001.091891.088191.09489
14162015.10.02 00:02close4721.001.092501.088191.0948965.9920266.20
14172015.10.02 00:02buy4731.001.092840.000000.00000
14182015.10.02 00:02modify4731.001.092841.089141.09584
14192015.10.02 00:08close4731.001.093351.089141.0958455.1720321.37
14202015.10.02 00:58buy4741.001.093010.000000.00000
14212015.10.02 00:58modify4741.001.093011.089311.09601
14222015.10.02 01:03close4741.001.093521.089311.0960155.1720376.54
14232015.10.02 01:22sell4751.001.093570.000000.00000
14242015.10.02 01:22modify4751.001.093571.097271.09057
14252015.10.02 02:02close4751.001.093411.097271.0905717.3020393.84
14262015.10.05 00:28sell4761.001.089990.000000.00000
14272015.10.05 00:28modify4761.001.089991.093691.08699
14282015.10.05 00:30close4761.001.089481.093691.0869955.1620449.00
14292015.10.05 01:23sell4771.001.089880.000000.00000
14302015.10.05 01:23modify4771.001.089881.093581.08688
14312015.10.05 02:58close4771.001.089811.093581.086887.5720456.57
14322015.10.06 00:00buy4781.001.090100.000000.00000
14332015.10.06 00:00modify4781.001.090101.086401.09310
14342015.10.06 00:02close4781.001.090641.086401.0931058.4220514.99
14352015.10.06 00:02buy4791.001.090730.000000.00000
14362015.10.06 00:02modify4791.001.090731.087031.09373
14372015.10.06 00:07close4791.001.091241.087031.0937355.1720570.16
14382015.10.06 00:17sell4801.001.091420.000000.00000
14392015.10.06 00:17modify4801.001.091421.095121.08842
14402015.10.06 03:26close4801.001.091521.095121.08842-10.8220559.34
14412015.10.07 00:00buy4811.001.089610.000000.00000
14422015.10.07 00:00modify4811.001.089611.085911.09261
14432015.10.07 00:18close4811.001.090111.085911.0926154.0920613.43
14442015.10.07 00:19sell4821.001.090100.000000.00000
14452015.10.07 00:19modify4821.001.090101.093801.08710
14462015.10.07 01:03close4821.001.089951.093801.0871016.2220629.65
14472015.10.07 01:03buy4831.001.089940.000000.00000
14482015.10.07 01:03modify4831.001.089941.086241.09294
14492015.10.07 02:09close4831.001.089901.086241.09294-4.3320625.32
14502015.10.08 00:00buy4841.001.093650.000000.00000
14512015.10.08 00:00modify4841.001.093651.089951.09665
14522015.10.08 00:30close4841.001.094001.089951.0966537.8720663.19
14532015.10.08 00:30sell4851.001.094020.000000.00000
14542015.10.08 00:30modify4851.001.094021.097721.09102
14552015.10.08 02:19close4851.001.094021.097721.091020.0020663.19
14562015.10.09 00:00buy4861.001.089110.000000.00000
14572015.10.09 00:00modify4861.001.089111.085411.09211
14582015.10.09 00:11close4861.001.089481.085411.0921140.0320703.22
14592015.10.09 00:11sell4871.001.089470.000000.00000
14602015.10.09 00:11modify4871.001.089471.093171.08647
14612015.10.09 09:48close4871.001.089571.093171.08647-10.8220692.40
14622015.10.12 00:00buy4881.001.091030.000000.00000
14632015.10.12 00:00modify4881.001.091031.087331.09403
14642015.10.12 00:06close4881.001.091631.087331.0940364.9120757.31
14652015.10.12 00:48buy4891.001.091030.000000.00000
14662015.10.12 00:48modify4891.001.091031.087331.09403
14672015.10.12 01:01close4891.001.091541.087331.0940355.1720812.48
14682015.10.12 01:03sell4901.001.091890.000000.00000
14692015.10.12 01:03modify4901.001.091891.095591.08889
14702015.10.12 17:02close4901.001.091991.095591.08889-10.8120801.67
14712015.10.14 00:02buy4911.001.089480.000000.00000
14722015.10.14 00:02modify4911.001.089481.085781.09248
14732015.10.14 00:30close4911.001.089991.085781.0924855.1720856.84
14742015.10.14 00:30sell4921.001.090130.000000.00000
14752015.10.14 00:30modify4921.001.090131.093831.08713
14762015.10.14 13:58close4921.001.090231.093831.08713-10.8120846.03
14772015.10.15 00:00buy4931.001.088590.000000.00000
14782015.10.15 00:00modify4931.001.088591.084891.09159
14792015.10.15 00:02close4931.001.089111.084891.0915956.2520902.28
14802015.10.15 00:22sell4941.001.089680.000000.00000
14812015.10.15 00:22modify4941.001.089681.093381.08668
14822015.10.15 01:35close4941.001.089421.093381.0866828.1120930.39
14832015.10.15 01:35buy4951.001.089410.000000.00000
14842015.10.15 01:35modify4951.001.089411.085711.09241
14852015.10.15 02:11close4951.001.089501.085711.092419.7320940.12
14862015.10.16 00:30sell4961.001.082200.000000.00000
14872015.10.16 00:30modify4961.001.082201.085901.07920
14882015.10.16 01:17close4961.001.082021.085901.0792019.4720959.59
14892015.10.16 01:17buy4971.001.082010.000000.00000
14902015.10.16 01:17modify4971.001.082011.078311.08501
14912015.10.16 03:22close4971.001.081911.078311.08501-10.8220948.77
14922015.10.19 00:08sell4981.001.082980.000000.00000
14932015.10.19 00:08modify4981.001.082981.086681.07998
14942015.10.19 00:13close4981.001.082421.086681.0799860.5721009.34
14952015.10.19 00:43buy4991.001.082070.000000.00000
14962015.10.19 00:43modify4991.001.082071.078371.08507
14972015.10.19 00:58close4991.001.082581.078371.0850755.1721064.51
14982015.10.19 01:44buy5001.001.082410.000000.00000
14992015.10.19 01:44modify5001.001.082411.078711.08541
15002015.10.19 02:36close5001.001.082611.078711.0854121.6321086.14
15012015.10.20 00:00buy5011.001.082320.000000.00000
15022015.10.20 00:00modify5011.001.082321.078621.08532
15032015.10.20 00:10close5011.001.082871.078621.0853259.5021145.64
15042015.10.20 00:11sell5021.001.083150.000000.00000
15052015.10.20 00:11modify5021.001.083151.086851.08015
15062015.10.20 00:14close5021.001.082641.086851.0801555.1521200.79
15072015.10.20 00:55sell5031.001.083210.000000.00000
15082015.10.20 00:55modify5031.001.083211.086911.08021
15092015.10.20 02:10close5031.001.083121.086911.080219.7321210.52
15102015.10.21 00:00buy5041.001.083870.000000.00000
15112015.10.21 00:00modify5041.001.083871.080171.08687
15122015.10.21 00:03close5041.001.084391.080171.0868756.2521266.77
15132015.10.21 00:30sell5051.001.084950.000000.00000
15142015.10.21 00:30modify5051.001.084951.088651.08195
15152015.10.21 05:28close5051.001.085051.088651.08195-10.8221255.95
15162015.10.22 00:00buy5061.001.087710.000000.00000
15172015.10.22 00:00modify5061.001.087711.084011.09071
15182015.10.22 01:58close5061.001.087781.084011.090717.5721263.52
15192015.10.23 00:26buy5071.001.080610.000000.00000
15202015.10.23 00:26modify5071.001.080611.076911.08361
15212015.10.23 04:06close5071.001.080511.076911.08361-10.8121252.71
15222015.10.26 00:55sell5081.001.078160.000000.00000
15232015.10.26 00:55modify5081.001.078161.081861.07516
15242015.10.26 03:03close5081.001.078261.081861.07516-10.8121241.90
15252015.10.27 00:57sell5091.001.086720.000000.00000
15262015.10.27 00:57modify5091.001.086721.090421.08372
15272015.10.27 02:12close5091.001.086611.090421.0837211.8921253.79
15282015.10.28 01:00buy5101.001.089240.000000.00000
15292015.10.28 01:00modify5101.001.089241.085541.09224
15302015.10.28 08:47close5101.001.089141.085541.09224-10.8221242.97
15312015.10.29 00:00sell5111.001.086160.000000.00000
15322015.10.29 00:00modify5111.001.086161.089861.08316
15332015.10.29 00:13close5111.001.085741.089861.0831645.4221288.39
15342015.10.29 00:13buy5121.001.085730.000000.00000
15352015.10.29 00:13modify5121.001.085731.082031.08873
15362015.10.29 01:11close5121.001.085861.082031.0887314.0621302.45
15372015.10.29 01:11sell5131.001.085870.000000.00000
15382015.10.29 01:11modify5131.001.085871.089571.08287
15392015.10.29 01:49close5131.001.085821.089571.082875.4121307.86
15402015.10.29 01:49buy5141.001.085810.000000.00000
15412015.10.29 01:49modify5141.001.085811.082111.08881
15422015.10.29 02:10close5141.001.086041.082111.0888124.8821332.74
15432015.10.30 00:05sell5151.001.086590.000000.00000
15442015.10.30 00:05modify5151.001.086591.090291.08359
15452015.10.30 01:48close5151.001.086661.090291.08359-7.5721325.17
15462015.10.30 01:48buy5161.001.086650.000000.00000
15472015.10.30 01:48modify5161.001.086651.082951.08965
15482015.10.30 02:08close5161.001.087151.082951.0896554.0921379.26
15492015.11.02 00:00buy5171.001.085280.000000.00000
15502015.11.02 00:00modify5171.001.085281.081581.08828
15512015.11.02 00:01close5171.001.085901.081581.0882867.0721446.33
15522015.11.02 00:03sell5181.001.087170.000000.00000
15532015.11.02 00:03modify5181.001.087171.090871.08417
15542015.11.02 12:19close5181.001.087271.090871.08417-10.8221435.51
15552015.11.03 00:00buy5191.001.085980.000000.00000
15562015.11.03 00:00modify5191.001.085981.082281.08898
15572015.11.03 00:18close5191.001.086501.082281.0889856.2521491.76
15582015.11.03 00:52sell5201.001.087140.000000.00000
15592015.11.03 00:52modify5201.001.087141.090841.08414
15602015.11.03 02:38close5201.001.087061.090841.084148.6621500.42
15612015.11.04 00:00buy5211.001.085720.000000.00000
15622015.11.04 00:00modify5211.001.085721.082021.08872
15632015.11.04 00:03close5211.001.086271.082021.0887259.5021559.92
15642015.11.04 00:12sell5221.001.086670.000000.00000
15652015.11.04 00:12modify5221.001.086671.090371.08367
15662015.11.04 01:00close5221.001.086221.090371.0836748.6721608.59
15672015.11.04 01:00buy5231.001.086220.000000.00000
15682015.11.04 01:00modify5231.001.086221.082521.08922
15692015.11.04 01:28close5231.001.086671.082521.0892248.6821657.27
15702015.11.04 01:28sell5241.001.086670.000000.00000
15712015.11.04 01:28modify5241.001.086671.090371.08367
15722015.11.04 02:09close5241.001.086461.090371.0836722.7221679.99
15732015.11.05 00:00buy5251.001.078060.000000.00000
15742015.11.05 00:00modify5251.001.078061.074361.08106
15752015.11.05 00:04close5251.001.078681.074361.0810667.0721747.06
15762015.11.05 00:12sell5261.001.079210.000000.00000
15772015.11.05 00:12modify5261.001.079211.082911.07621
15782015.11.05 01:37close5261.001.079131.082911.076218.6521755.71
15792015.11.05 01:37buy5271.001.079120.000000.00000
15802015.11.05 01:37modify5271.001.079121.075421.08212
15812015.11.05 02:17close5271.001.079241.075421.0821212.9821768.69
15822015.11.06 00:00buy5281.001.081940.000000.00000
15832015.11.06 00:00modify5281.001.081941.078241.08494
15842015.11.06 00:03close5281.001.082721.078241.0849484.3821853.07
15852015.11.06 00:53sell5291.001.083170.000000.00000
15862015.11.06 00:53modify5291.001.083171.086871.08017
15872015.11.06 02:01close5291.001.083271.086871.08017-10.8221842.25
15882015.11.09 00:00buy5301.001.077410.000000.00000
15892015.11.09 00:00modify5301.001.077411.073711.08041
15902015.11.09 00:02close5301.001.078021.073711.0804165.9921908.24
15912015.11.09 00:02buy5311.001.078150.000000.00000
15922015.11.09 00:02modify5311.001.078151.074451.08115
15932015.11.09 00:10close5311.001.078651.074451.0811554.0921962.33
15942015.11.09 01:03buy5321.001.078560.000000.00000
15952015.11.09 01:03modify5321.001.078561.074861.08156
15962015.11.09 01:38close5321.001.079071.074861.0815655.1722017.50
15972015.11.09 01:52sell5331.001.079340.000000.00000
15982015.11.09 01:52modify5331.001.079341.083041.07634
15992015.11.09 09:38close5331.001.079441.083041.07634-10.8122006.69
16002015.11.10 00:00buy5341.001.077970.000000.00000
16012015.11.10 00:00modify5341.001.077971.074271.08097
16022015.11.10 00:03close5341.001.078601.074271.0809768.1522074.84
16032015.11.10 00:25sell5351.001.078830.000000.00000
16042015.11.10 00:25modify5351.001.078831.082531.07583
16052015.11.10 02:51close5351.001.078931.082531.07583-10.8222064.02
16062015.11.11 00:05buy5361.001.078720.000000.00000
16072015.11.11 00:05modify5361.001.078721.075021.08172
16082015.11.11 01:32close5361.001.079131.075021.0817244.3522108.37
16092015.11.11 01:32sell5371.001.079130.000000.00000
16102015.11.11 01:32modify5371.001.079131.082831.07613
16112015.11.11 02:56close5371.001.079231.082831.07613-10.8122097.56
16122015.11.12 00:00buy5381.001.077690.000000.00000
16132015.11.12 00:00modify5381.001.077691.073991.08069
16142015.11.12 00:01close5381.001.078201.073991.0806955.1722152.73
16152015.11.12 00:01buy5391.001.078480.000000.00000
16162015.11.12 00:01modify5391.001.078481.074781.08148
16172015.11.12 00:06close5391.001.078991.074781.0814855.1722207.90
16182015.11.12 00:07sell5401.001.079280.000000.00000
16192015.11.12 00:07modify5401.001.079281.082981.07628
16202015.11.12 06:45close5401.001.079381.082981.07628-10.8222197.08
16212015.11.13 00:56buy5411.001.080870.000000.00000
16222015.11.13 00:56modify5411.001.080871.077171.08387
16232015.11.13 01:00close5411.001.081581.077171.0838776.8022273.88
16242015.11.13 01:00sell5421.001.081570.000000.00000
16252015.11.13 01:00modify5421.001.081571.085271.07857
16262015.11.13 02:11close5421.001.081361.085271.0785722.7122296.59
16272015.11.16 00:00buy5431.001.080090.000000.00000
16282015.11.16 00:00modify5431.001.080091.076391.08309
16292015.11.16 00:12close5431.001.080611.076391.0830956.2522352.84
16302015.11.16 01:07buy5441.001.080100.000000.00000
16312015.11.16 01:07modify5441.001.080101.076401.08310
16322015.11.16 02:53close5441.001.080001.076401.08310-10.8122342.03
16332015.11.17 00:00buy5451.001.078410.000000.00000
16342015.11.17 00:00modify5451.001.078411.074711.08141
16352015.11.17 00:33close5451.001.078911.074711.0814154.0922396.12
16362015.11.17 00:43sell5461.001.078960.000000.00000
16372015.11.17 00:43modify5461.001.078961.082661.07596
16382015.11.17 00:57close5461.001.078801.082661.0759617.3022413.42
16392015.11.17 00:57buy5471.001.078790.000000.00000
16402015.11.17 00:57modify5471.001.078791.075091.08179
16412015.11.17 01:18close5471.001.078971.075091.0817919.4722432.89
16422015.11.17 01:18sell5481.001.078980.000000.00000
16432015.11.17 01:18modify5481.001.078981.082681.07598
16442015.11.17 02:03close5481.001.078821.082681.0759817.3122450.20
16452015.11.18 00:00buy5491.001.079010.000000.00000
16462015.11.18 00:00modify5491.001.079011.075311.08201
16472015.11.18 00:05close5491.001.079611.075311.0820164.9122515.11
16482015.11.18 00:20sell5501.001.079880.000000.00000
16492015.11.18 00:20modify5501.001.079881.083581.07688
16502015.11.18 01:06close5501.001.079441.083581.0768847.5922562.70
16512015.11.18 01:06buy5511.001.079440.000000.00000
16522015.11.18 01:06modify5511.001.079441.075741.08244
16532015.11.18 02:02close5511.001.079521.075741.082448.6522571.35
16542015.11.19 00:00buy5521.001.085900.000000.00000
16552015.11.19 00:00modify5521.001.085901.082201.08890
16562015.11.19 00:01close5521.001.086451.082201.0889059.5022630.85
16572015.11.19 00:08sell5531.001.087130.000000.00000
16582015.11.19 00:08modify5531.001.087131.090831.08413
16592015.11.19 00:31close5531.001.086621.090831.0841355.1522686.00
16602015.11.19 01:17sell5541.001.087120.000000.00000
16612015.11.19 01:17modify5541.001.087121.090821.08412
16622015.11.19 02:18close5541.001.087061.090821.084126.4922692.49
16632015.11.20 00:00buy5551.001.087010.000000.00000
16642015.11.20 00:00modify5551.001.087011.083311.09001
16652015.11.20 00:06close5551.001.087541.083311.0900157.3322749.82
16662015.11.20 00:07sell5561.001.087690.000000.00000
16672015.11.20 00:07modify5561.001.087691.091391.08469
16682015.11.20 00:50close5561.001.087191.091391.0846954.0722803.89
16692015.11.20 01:48buy5571.001.087050.000000.00000
16702015.11.20 01:48modify5571.001.087051.083351.09005
16712015.11.20 02:22close5571.001.087201.083351.0900516.2222820.11
16722015.11.23 00:01sell5581.001.084640.000000.00000
16732015.11.23 00:01modify5581.001.084641.088341.08164
16742015.11.23 00:50close5581.001.084381.088341.0816428.1222848.23
16752015.11.23 00:50buy5591.001.084380.000000.00000
16762015.11.23 00:50modify5591.001.084381.080681.08738
16772015.11.23 00:58close5591.001.084771.080681.0873842.1922890.42
16782015.11.23 00:58sell5601.001.084780.000000.00000
16792015.11.23 00:58modify5601.001.084781.088481.08178
16802015.11.23 02:15close5601.001.084511.088481.0817829.2022919.62
16812015.11.24 00:01buy5611.001.082740.000000.00000
16822015.11.24 00:01modify5611.001.082741.079041.08574
16832015.11.24 00:13close5611.001.082961.079041.0857423.8022943.42
16842015.11.24 00:30sell5621.001.082970.000000.00000
16852015.11.24 00:30modify5621.001.082971.086671.07997
16862015.11.24 02:28close5621.001.082991.086671.07997-2.1722941.25
16872015.11.25 00:00buy5631.001.081680.000000.00000
16882015.11.25 00:00modify5631.001.081681.077981.08468
16892015.11.25 00:08close5631.001.082131.077981.0846848.6822989.93
16902015.11.25 00:08sell5641.001.082170.000000.00000
16912015.11.25 00:08modify5641.001.082171.085871.07917
16922015.11.25 01:10close5641.001.082271.085871.07917-10.8222979.11
16932015.11.25 01:10buy5651.001.082260.000000.00000
16942015.11.25 01:10modify5651.001.082261.078561.08526
16952015.11.25 01:47close5651.001.082491.078561.0852624.8823003.99
16962015.11.25 01:47sell5661.001.082490.000000.00000
16972015.11.25 01:47modify5661.001.082491.086191.07949
16982015.11.25 02:55close5661.001.082591.086191.07949-10.8122993.18
16992015.11.26 00:00buy5671.001.083110.000000.00000
17002015.11.26 00:00modify5671.001.083111.079411.08611
17012015.11.26 00:03close5671.001.083791.079411.0861173.5723066.75
17022015.11.26 00:03buy5681.001.083930.000000.00000
17032015.11.26 00:03modify5681.001.083931.080231.08693
17042015.11.26 00:07close5681.001.084451.080231.0869356.2623123.01
17052015.11.26 01:39sell5691.001.085240.000000.00000
17062015.11.26 01:39modify5691.001.085241.088941.08224
17072015.11.26 02:30close5691.001.085341.088941.08224-10.8123112.20
17082015.11.27 00:00sell5701.001.085980.000000.00000
17092015.11.27 00:00modify5701.001.085981.089681.08298
17102015.11.27 00:02close5701.001.085671.089681.0829833.5223145.72
17112015.11.27 00:02buy5711.001.085720.000000.00000
17122015.11.27 00:02modify5711.001.085721.082021.08872
17132015.11.27 01:10close5711.001.085621.082021.08872-10.8123134.91
17142015.11.27 01:10sell5721.001.085630.000000.00000
17152015.11.27 01:10modify5721.001.085631.089331.08263
17162015.11.27 01:48close5721.001.085581.089331.082635.4123140.32
17172015.11.27 01:48buy5731.001.085570.000000.00000
17182015.11.27 01:48modify5731.001.085571.081871.08857
17192015.11.27 02:44close5731.001.085561.081871.08857-1.0923139.23
17202015.11.30 00:57sell5741.001.090830.000000.00000
17212015.11.30 00:57modify5741.001.090831.094531.08783
17222015.11.30 01:38close5741.001.090591.094531.0878325.9623165.19
17232015.11.30 01:38buy5751.001.090580.000000.00000
17242015.11.30 01:38modify5751.001.090581.086881.09358
17252015.11.30 02:19close5751.001.090721.086881.0935815.1523180.34
17262015.12.01 00:00buy5761.001.086820.000000.00000
17272015.12.01 00:00modify5761.001.086821.083121.08982
17282015.12.01 00:51close5761.001.087151.083121.0898235.7023216.04
17292015.12.01 00:51sell5771.001.087160.000000.00000
17302015.12.01 00:51modify5771.001.087161.090861.08416
17312015.12.01 02:56close5771.001.087141.090861.084162.1623218.20
17322015.12.02 00:13buy5781.001.090600.000000.00000
17332015.12.02 00:13modify5781.001.090601.086901.09360
17342015.12.02 00:33close5781.001.091121.086901.0936056.2623274.46
17352015.12.02 00:38buy5791.001.090290.000000.00000
17362015.12.02 00:38modify5791.001.090291.086591.09329
17372015.12.02 01:28close5791.001.090741.086591.0932948.6823323.14
17382015.12.02 01:28sell5801.001.090740.000000.00000
17392015.12.02 01:28modify5801.001.090741.094441.08774
17402015.12.02 01:55close5801.001.090501.094441.0877425.9523349.09
17412015.12.02 01:55buy5811.001.090500.000000.00000
17422015.12.02 01:55modify5811.001.090501.086801.09350
17432015.12.02 02:18close5811.001.090791.086801.0935031.3723380.46
17442015.12.03 00:02buy5821.001.080770.000000.00000
17452015.12.03 00:02modify5821.001.080771.077071.08377
17462015.12.03 00:28close5821.001.081281.077071.0837755.1723435.63
17472015.12.03 00:58buy5831.001.080780.000000.00000
17482015.12.03 00:58modify5831.001.080781.077081.08378
17492015.12.03 01:03close5831.001.081291.077081.0837855.1723490.80
17502015.12.03 01:03sell5841.001.081330.000000.00000
17512015.12.03 01:03modify5841.001.081331.085031.07833
17522015.12.03 01:22close5841.001.080821.085031.0783355.1623545.96
17532015.12.04 00:23buy5851.001.085880.000000.00000
17542015.12.04 00:23modify5851.001.085881.082181.08888
17552015.12.04 00:45close5851.001.086391.082181.0888855.1723601.13
17562015.12.04 01:02buy5861.001.085470.000000.00000
17572015.12.04 01:02modify5861.001.085471.081771.08847
17582015.12.04 02:08close5861.001.085811.081771.0884736.7823637.91
17592015.12.07 00:21sell5871.001.084250.000000.00000
17602015.12.07 00:21modify5871.001.084251.087951.08125
17612015.12.07 02:02close5871.001.084351.087951.08125-10.8123627.10
17622015.12.08 00:00buy5881.001.083690.000000.00000
17632015.12.08 00:00modify5881.001.083691.079991.08669
17642015.12.08 00:22close5881.001.083851.079991.0866917.3123644.41
17652015.12.08 00:22sell5891.001.083870.000000.00000
17662015.12.08 00:22modify5891.001.083871.087571.08087
17672015.12.08 03:01close5891.001.083971.087571.08087-10.8223633.59
17682015.12.09 00:00buy5901.001.080600.000000.00000
17692015.12.09 00:00modify5901.001.080601.076901.08360
17702015.12.09 00:25close5901.001.081041.076901.0836047.6123681.20
17712015.12.09 00:25sell5911.001.081060.000000.00000
17722015.12.09 00:25modify5911.001.081061.084761.07806
17732015.12.09 00:55close5911.001.080911.084761.0780616.2323697.43
17742015.12.09 00:55buy5921.001.080910.000000.00000
17752015.12.09 00:55modify5921.001.080911.077211.08391
17762015.12.09 01:14close5921.001.081421.077211.0839155.1823752.61
17772015.12.09 01:14sell5931.001.081440.000000.00000
17782015.12.09 01:14modify5931.001.081441.085141.07844
17792015.12.09 20:08s/l5931.001.085141.085141.07844-400.2323352.38
17802015.12.10 00:00buy5941.001.083530.000000.00000
17812015.12.10 00:00modify5941.001.083531.079831.08653
17822015.12.10 02:19close5941.001.083431.079831.08653-10.8223341.56
17832015.12.11 00:00buy5951.001.080190.000000.00000
17842015.12.11 00:00modify5951.001.080191.076491.08319
17852015.12.11 00:02close5951.001.080721.076491.0831957.3423398.90
17862015.12.11 00:20sell5961.001.081040.000000.00000
17872015.12.11 00:20modify5961.001.081041.084741.07804
17882015.12.11 02:57close5961.001.081141.084741.07804-10.8223388.08
17892015.12.14 00:00buy5971.001.079810.000000.00000
17902015.12.14 00:00modify5971.001.079811.076111.08281
17912015.12.14 00:05close5971.001.080331.076111.0828156.2623444.34
17922015.12.14 00:05sell5981.001.080640.000000.00000
17932015.12.14 00:05modify5981.001.080641.084341.07764
17942015.12.14 00:22close5981.001.080141.084341.0776454.0823498.42
17952015.12.14 00:36buy5991.001.079800.000000.00000
17962015.12.14 00:36modify5991.001.079801.076101.08280
17972015.12.14 01:43close5991.001.080261.076101.0828049.7723548.19
17982015.12.14 01:43sell6001.001.080270.000000.00000
17992015.12.14 01:43modify6001.001.080271.083971.07727
18002015.12.14 02:36close6001.001.080311.083971.07727-4.3323543.86
18012015.12.15 00:00buy6011.001.081490.000000.00000
18022015.12.15 00:00modify6011.001.081491.077791.08449
18032015.12.15 00:00close6011.001.082041.077791.0844959.5123603.37
18042015.12.15 00:00buy6021.001.082220.000000.00000
18052015.12.15 00:00modify6021.001.082221.078521.08522
18062015.12.15 00:02close6021.001.082821.078521.0852264.9223668.29
18072015.12.15 00:03buy6031.001.082890.000000.00000
18082015.12.15 00:03modify6031.001.082891.079191.08589
18092015.12.15 00:15close6031.001.083411.079191.0858956.2623724.55
18102015.12.15 00:15sell6041.001.083460.000000.00000
18112015.12.15 00:15modify6041.001.083461.087161.08046
18122015.12.15 01:43close6041.001.083531.087161.08046-7.5723716.98
18132015.12.15 01:43buy6051.001.083520.000000.00000
18142015.12.15 01:43modify6051.001.083521.079821.08652
18152015.12.15 02:43close6051.001.083681.079821.0865217.3123734.29
18162015.12.16 00:00buy6061.001.083370.000000.00000
18172015.12.16 00:00modify6061.001.083371.079671.08637
18182015.12.16 00:51close6061.001.083541.079671.0863718.4023752.69
18192015.12.16 00:51sell6071.001.083540.000000.00000
18202015.12.16 00:51modify6071.001.083541.087241.08054
18212015.12.16 02:02close6071.001.083501.087241.080544.3323757.02
18222015.12.17 00:00buy6081.001.077610.000000.00000
18232015.12.17 00:00modify6081.001.077611.073911.08061
18242015.12.17 00:02close6081.001.078271.073911.0806171.4123828.43
18252015.12.17 00:02buy6091.001.078340.000000.00000
18262015.12.17 00:02modify6091.001.078341.074641.08134
18272015.12.17 00:03close6091.001.079031.074641.0813474.6523903.08
18282015.12.17 00:03buy6101.001.079060.000000.00000
18292015.12.17 00:03modify6101.001.079061.075361.08206
18302015.12.17 00:17close6101.001.079561.075361.0820654.0923957.17
18312015.12.17 01:13sell6111.001.080160.000000.00000
18322015.12.17 01:13modify6111.001.080161.083861.07716
18332015.12.17 01:22close6111.001.079651.083861.0771655.1624012.33
18342015.12.18 00:00buy6121.001.077250.000000.00000
18352015.12.18 00:00modify6121.001.077251.073551.08025
18362015.12.18 00:01close6121.001.077861.073551.0802565.9924078.32
18372015.12.18 00:16sell6131.001.078730.000000.00000
18382015.12.18 00:16modify6131.001.078731.082431.07573
18392015.12.18 00:29close6131.001.078211.082431.0757356.2524134.57
18402015.12.18 01:01buy6141.001.077880.000000.00000
18412015.12.18 01:01modify6141.001.077881.074181.08088
18422015.12.18 01:07close6141.001.078391.074181.0808855.1824189.75
18432015.12.18 01:25sell6151.001.078600.000000.00000
18442015.12.18 01:25modify6151.001.078601.082301.07560
18452015.12.18 02:28close6151.001.078311.082301.0756031.3724221.12
18462015.12.21 00:00buy6161.001.076870.000000.00000
18472015.12.21 00:00modify6161.001.076871.073171.07987
18482015.12.21 00:03close6161.001.077441.073171.0798761.6724282.79
18492015.12.21 00:04buy6171.001.077100.000000.00000
18502015.12.21 00:04modify6171.001.077101.073401.08010
18512015.12.21 00:13close6171.001.077611.073401.0801055.1724337.96
18522015.12.21 00:18sell6181.001.078270.000000.00000
18532015.12.21 00:18modify6181.001.078271.081971.07527
18542015.12.21 00:24close6181.001.077771.081971.0752754.0824392.04
18552015.12.21 01:20sell6191.001.078200.000000.00000
18562015.12.21 01:20modify6191.001.078201.081901.07520
18572015.12.21 02:16close6191.001.078021.081901.0752019.4724411.51
18582015.12.22 00:00buy6201.001.082610.000000.00000
18592015.12.22 00:00modify6201.001.082611.078911.08561
18602015.12.22 00:40close6201.001.082961.078911.0856137.8624449.37
18612015.12.22 00:40sell6211.001.082970.000000.00000
18622015.12.22 00:40modify6211.001.082971.086671.07997
18632015.12.22 00:58close6211.001.082871.086671.0799710.8224460.19
18642015.12.22 00:58buy6221.001.082860.000000.00000
18652015.12.22 00:58modify6221.001.082861.079161.08586
18662015.12.22 01:03close6221.001.083011.079161.0858616.2224476.41
18672015.12.22 01:03sell6231.001.083020.000000.00000
18682015.12.22 01:03modify6231.001.083021.086721.08002
18692015.12.22 02:26close6231.001.083121.086721.08002-10.8224465.59
18702015.12.23 00:00buy6241.001.079360.000000.00000
18712015.12.23 00:00modify6241.001.079361.075661.08236
18722015.12.23 00:02close6241.001.079931.075661.0823661.6624527.25
18732015.12.23 00:02buy6251.001.080450.000000.00000
18742015.12.23 00:02modify6251.001.080451.076751.08345
18752015.12.23 00:03close6251.001.081271.076751.0834588.7224615.97
18762015.12.23 00:03buy6261.001.081240.000000.00000
18772015.12.23 00:03modify6261.001.081241.077541.08424
18782015.12.23 00:32close6261.001.081751.077541.0842455.1824671.15
18792015.12.23 01:03sell6271.001.081790.000000.00000
18802015.12.23 01:03modify6271.001.081791.085491.07879
18812015.12.23 01:18close6271.001.081581.085491.0787922.7224693.87
18822015.12.23 01:18buy6281.001.081570.000000.00000
18832015.12.23 01:18modify6281.001.081571.077871.08457
18842015.12.23 04:43close6281.001.081471.077871.08457-10.8224683.05
18852015.12.24 00:00buy6291.001.080310.000000.00000
18862015.12.24 00:00modify6291.001.080311.076611.08331
18872015.12.24 00:17close6291.001.080811.076611.0833154.1024737.15
18882015.12.24 00:30sell6301.001.080990.000000.00000
18892015.12.24 00:30modify6301.001.080991.084691.07799
18902015.12.24 00:58close6301.001.080481.084691.0779955.1624792.31
18912015.12.28 00:00buy6311.001.079700.000000.00000
18922015.12.28 00:00modify6311.001.079701.076001.08270
18932015.12.28 00:00close6311.001.080931.076001.08270133.0724925.38
18942015.12.28 00:05buy6321.001.079700.000000.00000
18952015.12.28 00:05modify6321.001.079701.076001.08270
18962015.12.28 00:05close6321.001.080281.076001.0827062.7524988.13
18972015.12.28 00:13sell6331.001.081770.000000.00000
18982015.12.28 00:13modify6331.001.081771.085471.07877
18992015.12.28 02:36close6331.001.081871.085471.07877-10.8224977.31
19002015.12.29 00:00buy6341.001.082540.000000.00000
19012015.12.29 00:00modify6341.001.082541.078841.08554
19022015.12.29 00:01close6341.001.083131.078841.0855463.8325041.14
19032015.12.29 00:01buy6351.001.083440.000000.00000
19042015.12.29 00:01modify6351.001.083441.079741.08644
19052015.12.29 00:37close6351.001.083951.079741.0864455.1725096.31
19062015.12.29 00:37sell6361.001.083960.000000.00000
19072015.12.29 00:37modify6361.001.083961.087661.08096
19082015.12.29 10:32close6361.001.084061.087661.08096-10.8225085.49
19092015.12.30 00:01buy6371.001.083650.000000.00000
19102015.12.30 00:01modify6371.001.083651.079951.08665
19112015.12.30 00:03close6371.001.084181.079951.0866557.3425142.83
19122015.12.30 00:27sell6381.001.084660.000000.00000
19132015.12.30 00:27modify6381.001.084661.088361.08166
19142015.12.30 00:38close6381.001.084151.088361.0816655.1625197.99
19152015.12.30 01:51sell6391.001.084280.000000.00000
19162015.12.30 01:51modify6391.001.084281.087981.08128
19172015.12.30 03:27close6391.001.084381.087981.08128-10.8225187.17
19182015.12.31 01:46sell6401.001.080460.000000.00000
19192015.12.31 01:46modify6401.001.080461.084161.07746
19202015.12.31 02:07close6401.001.080491.084161.07746-3.2425183.93
19212016.01.04 01:03buy6411.001.085950.000000.00000
19222016.01.04 01:03modify6411.001.085951.082251.08895
19232016.01.04 01:05close6411.001.086471.082251.0889556.2625240.19
19242016.01.04 01:08buy6421.001.085890.000000.00000
19252016.01.04 01:08modify6421.001.085891.082191.08889
19262016.01.04 02:12close6421.001.085791.082191.08889-10.8225229.37
19272016.01.05 00:00buy6431.001.083500.000000.00000
19282016.01.05 00:00modify6431.001.083501.079801.08650
19292016.01.05 00:00close6431.001.084181.079801.0865073.5725302.94
19302016.01.05 00:01buy6441.001.084200.000000.00000
19312016.01.05 00:01modify6441.001.084201.080501.08720
19322016.01.05 00:03close6441.001.085231.080501.08720111.4325414.37
19332016.01.05 00:03buy6451.001.085080.000000.00000
19342016.01.05 00:03modify6451.001.085081.081381.08808
19352016.01.05 00:35close6451.001.085461.081381.0880841.1125455.48
19362016.01.05 00:35sell6461.001.085470.000000.00000
19372016.01.05 00:35modify6461.001.085471.089171.08247
19382016.01.05 00:38close6461.001.084961.089171.0824755.1625510.64
19392016.01.05 01:15sell6471.001.085650.000000.00000
19402016.01.05 01:15modify6471.001.085651.089351.08265
19412016.01.05 02:57close6471.001.085251.089351.0826543.2625553.90
19422016.01.06 00:00buy6481.001.083900.000000.00000
19432016.01.06 00:00modify6481.001.083901.080201.08690
19442016.01.06 00:38close6481.001.084411.080201.0869055.1825609.08
19452016.01.06 00:48sell6491.001.084440.000000.00000
19462016.01.06 00:48modify6491.001.084441.088141.08144
19472016.01.06 02:05close6491.001.084231.088141.0814422.7225631.80
19482016.01.07 00:00buy6501.001.085490.000000.00000
19492016.01.07 00:00modify6501.001.085491.081791.08849
19502016.01.07 00:08close6501.001.086011.081791.0884956.2625688.06
19512016.01.07 01:28buy6511.001.085600.000000.00000
19522016.01.07 01:28modify6511.001.085601.081901.08860
19532016.01.07 03:17close6511.001.085741.081901.0886015.1525703.21
19542016.01.08 00:00buy6521.001.084100.000000.00000
19552016.01.08 00:00modify6521.001.084101.080401.08710
19562016.01.08 00:00close6521.001.084631.080401.0871057.3425760.55
19572016.01.08 00:02sell6531.001.086100.000000.00000
19582016.01.08 00:02modify6531.001.086101.089801.08310
19592016.01.08 00:58close6531.001.085761.089801.0831036.7825797.33
19602016.01.08 00:58buy6541.001.085740.000000.00000
19612016.01.08 00:58modify6541.001.085741.082041.08874
19622016.01.08 03:16close6541.001.085641.082041.08874-10.8225786.51
19632016.01.11 00:00buy6551.001.085170.000000.00000
19642016.01.11 00:00modify6551.001.085171.081471.08817
19652016.01.11 00:06close6551.001.085711.081471.0881758.4325844.94
19662016.01.11 01:01sell6561.001.086970.000000.00000
19672016.01.11 01:01modify6561.001.086971.090671.08397
19682016.01.11 01:07close6561.001.086461.090671.0839755.1625900.10
19692016.01.11 01:08buy6571.001.085170.000000.00000
19702016.01.11 01:08modify6571.001.085171.081471.08817
19712016.01.11 01:17close6571.001.085681.081471.0881755.1825955.28
19722016.01.12 00:00buy6581.001.086500.000000.00000
19732016.01.12 00:00modify6581.001.086501.082801.08950
19742016.01.12 00:03close6581.001.087011.082801.0895055.1826010.46
19752016.01.12 00:03buy6591.001.087100.000000.00000
19762016.01.12 00:03modify6591.001.087101.083401.09010
19772016.01.12 00:22close6591.001.087411.083401.0901033.5426044.00
19782016.01.12 00:22sell6601.001.087430.000000.00000
19792016.01.12 00:22modify6601.001.087431.091131.08443
19802016.01.12 00:32close6601.001.086921.091131.0844355.1626099.16
19812016.01.13 00:00buy6611.001.087760.000000.00000
19822016.01.13 00:00modify6611.001.087761.084061.09076
19832016.01.13 00:03close6611.001.088261.084061.0907654.1026153.26
19842016.01.13 00:03sell6621.001.088510.000000.00000
19852016.01.13 00:03modify6621.001.088511.092211.08551
19862016.01.13 00:31close6621.001.088011.092211.0855154.0826207.34
19872016.01.13 01:36sell6631.001.087780.000000.00000
19882016.01.13 01:36modify6631.001.087781.091481.08478
19892016.01.13 02:03close6631.001.087721.091481.084786.4926213.83
19902016.01.14 00:00buy6641.001.093650.000000.00000
19912016.01.14 00:00modify6641.001.093651.089951.09665
19922016.01.14 00:03close6641.001.094261.089951.0966566.0026279.83
19932016.01.14 00:26sell6651.001.094420.000000.00000
19942016.01.14 00:26modify6651.001.094421.098121.09142
19952016.01.14 11:04s/l6651.001.098121.098121.09142-400.2125879.62
19962016.01.15 00:00buy6661.001.091510.000000.00000
19972016.01.15 00:00modify6661.001.091511.087811.09451
19982016.01.15 00:10close6661.001.092101.087811.0945163.8425943.46
19992016.01.15 00:58buy6671.001.091980.000000.00000
20002016.01.15 00:58modify6671.001.091981.088281.09498
20012016.01.15 02:33close6671.001.091881.088281.09498-10.8225932.64
20022016.01.18 00:01buy6681.001.092350.000000.00000
20032016.01.18 00:01modify6681.001.092351.088651.09535
20042016.01.18 00:01close6681.001.093021.088651.0953572.4926005.13
20052016.01.18 00:03sell6691.001.093890.000000.00000
20062016.01.18 00:03modify6691.001.093891.097591.09089
20072016.01.18 00:05close6691.001.093141.097591.0908981.1326086.26
20082016.01.18 01:11sell6701.001.093470.000000.00000
20092016.01.18 01:11modify6701.001.093471.097171.09047
20102016.01.18 02:55close6701.001.093571.097171.09047-10.8126075.45
20112016.01.19 00:00buy6711.001.094540.000000.00000
20122016.01.19 00:00modify6711.001.094541.090841.09754
20132016.01.19 01:21close6711.001.094691.090841.0975416.2326091.68
20142016.01.19 01:21sell6721.001.094700.000000.00000
20152016.01.19 01:21modify6721.001.094701.098401.09170
20162016.01.19 02:56close6721.001.094751.098401.09170-5.4126086.27
20172016.01.20 00:00buy6731.001.093420.000000.00000
20182016.01.20 00:00modify6731.001.093421.089721.09642
20192016.01.20 00:03close6731.001.094011.089721.0964263.8326150.10
20202016.01.20 00:04buy6741.001.093700.000000.00000
20212016.01.20 00:04modify6741.001.093701.090001.09670
20222016.01.20 00:12close6741.001.094201.090001.0967054.1026204.20
20232016.01.20 00:45sell6751.001.094680.000000.00000
20242016.01.20 00:45modify6751.001.094681.098381.09168
20252016.01.20 01:19close6751.001.094511.098381.0916818.3926222.59
20262016.01.20 01:19buy6761.001.094500.000000.00000
20272016.01.20 01:19modify6761.001.094501.090801.09750
20282016.01.20 02:01close6761.001.094851.090801.0975037.8726260.46
20292016.01.21 00:01buy6771.001.093120.000000.00000
20302016.01.21 00:01modify6771.001.093121.089421.09612
20312016.01.21 00:07close6771.001.093631.089421.0961255.1826315.64
20322016.01.21 01:02buy6781.001.093900.000000.00000
20332016.01.21 01:02modify6781.001.093901.090201.09690
20342016.01.21 01:29close6781.001.094081.090201.0969019.4826335.12
20352016.01.21 01:29sell6791.001.094090.000000.00000
20362016.01.21 01:29modify6791.001.094091.097791.09109
20372016.01.21 01:33close6791.001.093851.097791.0910925.9626361.08
20382016.01.21 01:33buy6801.001.093850.000000.00000
20392016.01.21 01:33modify6801.001.093851.090151.09685
20402016.01.21 06:18close6801.001.093751.090151.09685-10.8226350.26
20412016.01.22 00:00buy6811.001.095070.000000.00000
20422016.01.22 00:00modify6811.001.095071.091371.09807
20432016.01.22 12:26close6811.001.094971.091371.09807-10.8126339.45
20442016.01.25 00:33sell6821.001.097190.000000.00000
20452016.01.25 00:33modify6821.001.097191.100891.09419
20462016.01.25 01:08close6821.001.097001.100891.0941920.5526360.00
20472016.01.25 01:08buy6831.001.096990.000000.00000
20482016.01.25 01:08modify6831.001.096991.093291.09999
20492016.01.25 01:56close6831.001.097211.093291.0999923.8026383.80
20502016.01.25 01:56sell6841.001.097220.000000.00000
20512016.01.25 01:56modify6841.001.097221.100921.09422
20522016.01.25 02:18close6841.001.096721.100921.0942254.0826437.88
20532016.01.26 00:00buy6851.001.098570.000000.00000
20542016.01.26 00:00modify6851.001.098571.094871.10157
20552016.01.26 01:00close6851.001.098911.094871.1015736.7926474.67
20562016.01.26 01:00sell6861.001.098910.000000.00000
20572016.01.26 01:00modify6861.001.098911.102611.09591
20582016.01.26 01:02close6861.001.098731.102611.0959119.4726494.14
20592016.01.26 01:02buy6871.001.098720.000000.00000
20602016.01.26 01:02modify6871.001.098721.095021.10172
20612016.01.26 02:02close6871.001.098861.095021.1017215.1526509.29
20622016.01.27 00:33sell6881.001.105280.000000.00000
20632016.01.27 00:33modify6881.001.105281.108981.10228
20642016.01.27 01:40close6881.001.105311.108981.10228-3.2526506.04
20652016.01.27 01:40buy6891.001.105310.000000.00000
20662016.01.27 01:40modify6891.001.105311.101611.10831
20672016.01.27 09:17close6891.001.105211.101611.10831-10.8226495.22
20682016.01.28 00:18sell6901.001.105890.000000.00000
20692016.01.28 00:18modify6901.001.105891.109591.10289
20702016.01.28 01:02close6901.001.105771.109591.1028912.9826508.20
20712016.01.28 01:02buy6911.001.105770.000000.00000
20722016.01.28 01:02modify6911.001.105771.102071.10877
20732016.01.28 01:55close6911.001.106141.102071.1087740.0326548.23
20742016.01.28 01:55sell6921.001.106150.000000.00000
20752016.01.28 01:55modify6921.001.106151.109851.10315
20762016.01.28 02:52close6921.001.106061.109851.103159.7326557.96
20772016.01.29 00:00buy6931.001.108960.000000.00000
20782016.01.29 00:00modify6931.001.108961.105261.11196
20792016.01.29 00:30close6931.001.109211.105261.1119627.0426585.00
20802016.01.29 00:30sell6941.001.109210.000000.00000
20812016.01.29 00:30modify6941.001.109211.112911.10621
20822016.01.29 01:48close6941.001.109181.112911.106213.2526588.25
20832016.01.29 01:48buy6951.001.109170.000000.00000
20842016.01.29 01:48modify6951.001.109171.105471.11217
20852016.01.29 04:18close6951.001.109071.105471.11217-10.8226577.43
20862016.02.01 00:00buy6961.001.105760.000000.00000
20872016.02.01 00:00modify6961.001.105761.102061.10876
20882016.02.01 00:03close6961.001.106351.102061.1087663.8426641.27
20892016.02.01 00:03buy6971.001.106490.000000.00000
20902016.02.01 00:03modify6971.001.106491.102791.10949
20912016.02.01 00:07close6971.001.107001.102791.1094955.1826696.45
20922016.02.01 00:32sell6981.001.108480.000000.00000
20932016.02.01 00:32modify6981.001.108481.112181.10548
20942016.02.01 00:53close6981.001.107971.112181.1054855.1626751.61
20952016.02.01 00:58sell6991.001.108740.000000.00000
20962016.02.01 00:58modify6991.001.108741.112441.10574
20972016.02.01 01:18close6991.001.108241.112441.1057454.0926805.70
20982016.02.01 01:36sell7001.001.108800.000000.00000
20992016.02.01 01:36modify7001.001.108801.112501.10580
21002016.02.01 02:22close7001.001.108361.112501.1058047.6026853.30
21012016.02.02 00:00buy7011.001.109810.000000.00000
21022016.02.02 00:00modify7011.001.109811.106111.11281
21032016.02.02 00:07close7011.001.110351.106111.1128158.4226911.72
21042016.02.02 00:26sell7021.001.110810.000000.00000
21052016.02.02 00:26modify7021.001.110811.114511.10781
21062016.02.02 00:38close7021.001.110301.114511.1078155.1626966.88
21072016.02.02 01:25sell7031.001.110790.000000.00000
21082016.02.02 01:25modify7031.001.110791.114491.10779
21092016.02.02 02:56close7031.001.110891.114491.10779-10.8226956.06
21102016.02.03 00:30sell7041.001.112680.000000.00000
21112016.02.03 00:30modify7041.001.112681.116381.10968
21122016.02.03 00:33close7041.001.112151.116381.1096857.3327013.39
21132016.02.03 00:43sell7051.001.113010.000000.00000
21142016.02.03 00:43modify7051.001.113011.116711.11001
21152016.02.03 00:47close7051.001.112511.116711.1100154.0827067.47
21162016.02.03 01:56buy7061.001.112640.000000.00000
21172016.02.03 01:56modify7061.001.112641.108941.11564
21182016.02.03 02:07close7061.001.112671.108941.115643.2427070.71
21192016.02.04 00:00buy7071.001.114670.000000.00000
21202016.02.04 00:00modify7071.001.114671.110971.11767
21212016.02.04 01:03close7071.001.115141.110971.1176750.8527121.56
21222016.02.04 01:03sell7081.001.115150.000000.00000
21232016.02.04 01:03modify7081.001.115151.118851.11215
21242016.02.04 01:11close7081.001.114651.118851.1121554.0927175.65
21252016.02.04 01:13buy7091.001.114480.000000.00000
21262016.02.04 01:13modify7091.001.114481.110781.11748
21272016.02.04 01:58close7091.001.114911.110781.1174846.5327222.18
21282016.02.04 01:58sell7101.001.114920.000000.00000
21292016.02.04 01:58modify7101.001.114921.118621.11192
21302016.02.04 03:25close7101.001.114681.118621.1119225.9627248.14
21312016.02.05 00:13buy7111.001.112450.000000.00000
21322016.02.05 00:13modify7111.001.112451.108751.11545
21332016.02.05 02:23close7111.001.112671.108751.1154523.8127271.95
21342016.02.08 01:31sell7121.001.106140.000000.00000
21352016.02.08 01:31modify7121.001.106141.109841.10314
21362016.02.08 02:32close7121.001.106241.109841.10314-10.8227261.13
21372016.02.09 00:52sell7131.001.105000.000000.00000
21382016.02.09 00:52modify7131.001.105001.108701.10200
21392016.02.09 01:48close7131.001.104941.108701.102006.4927267.62
21402016.02.09 01:48buy7141.001.104930.000000.00000
21412016.02.09 01:48modify7141.001.104931.101231.10793
21422016.02.09 04:43close7141.001.104831.101231.10793-10.8227256.80
21432016.02.10 00:01sell7151.001.098470.000000.00000
21442016.02.10 00:01modify7151.001.098471.102171.09547
21452016.02.10 00:02close7151.001.097931.102171.0954758.4127315.21
21462016.02.10 00:03buy7161.001.097050.000000.00000
21472016.02.10 00:03modify7161.001.097051.093351.10005
21482016.02.10 00:04close7161.001.097561.093351.1000555.1827370.39
21492016.02.10 00:18sell7171.001.098590.000000.00000
21502016.02.10 00:18modify7171.001.098591.102291.09559
21512016.02.10 01:48close7171.001.098461.102291.0955914.0627384.45
21522016.02.10 01:48buy7181.001.098450.000000.00000
21532016.02.10 01:48modify7181.001.098451.094751.10145
21542016.02.10 02:11close7181.001.098761.094751.1014533.5427417.99
21552016.02.11 00:00buy7191.001.097240.000000.00000
21562016.02.11 00:00modify7191.001.097241.093541.10024
21572016.02.11 00:01close7191.001.097831.093541.1002463.8427481.83
21582016.02.11 00:57buy7201.001.098340.000000.00000
21592016.02.11 00:57modify7201.001.098341.094641.10134
21602016.02.11 02:40close7201.001.098561.094641.1013423.8027505.63
21612016.02.12 00:02buy7211.001.100320.000000.00000
21622016.02.12 00:02modify7211.001.100321.096621.10332
21632016.02.12 02:07close7211.001.100691.096621.1033240.0327545.66
21642016.02.15 00:00buy7221.001.097250.000000.00000
21652016.02.15 00:00modify7221.001.097251.093551.10025
21662016.02.15 00:02close7221.001.097791.093551.1002558.4327604.09
21672016.02.15 00:03buy7231.001.097840.000000.00000
21682016.02.15 00:03modify7231.001.097841.094141.10084
21692016.02.15 00:06close7231.001.098351.094141.1008455.1827659.27
21702016.02.15 00:55buy7241.001.098110.000000.00000
21712016.02.15 00:55modify7241.001.098111.094411.10111
21722016.02.15 01:00close7241.001.098611.094411.1011154.1027713.37
21732016.02.15 01:00sell7251.001.099000.000000.00000
21742016.02.15 01:00modify7251.001.099001.102701.09600
21752016.02.15 01:07close7251.001.098491.102701.0960055.1627768.53
21762016.02.15 01:27buy7261.001.098060.000000.00000
21772016.02.15 01:27modify7261.001.098061.094361.10106
21782016.02.15 02:13close7261.001.098331.094361.1010629.2227797.75
21792016.02.16 00:00buy7271.001.099870.000000.00000
21802016.02.16 00:00modify7271.001.099871.096171.10287
21812016.02.16 00:04close7271.001.100461.096171.1028763.8427861.59
21822016.02.16 00:22sell7281.001.101080.000000.00000
21832016.02.16 00:22modify7281.001.101081.104781.09808
21842016.02.16 16:43close7281.001.101181.104781.09808-10.8227850.77
21852016.02.17 00:00buy7291.001.101190.000000.00000
21862016.02.17 00:00modify7291.001.101191.097491.10419
21872016.02.17 01:05close7291.001.101611.097491.1041945.4427896.21
21882016.02.17 01:05sell7301.001.101610.000000.00000
21892016.02.17 01:05modify7301.001.101611.105311.09861
21902016.02.17 02:03close7301.001.101241.105311.0986140.0227936.23
21912016.02.18 00:01buy7311.001.103880.000000.00000
21922016.02.18 00:01modify7311.001.103881.100181.10688
21932016.02.18 00:07close7311.001.104281.100181.1068843.2827979.51
21942016.02.18 00:07sell7321.001.104300.000000.00000
21952016.02.18 00:07modify7321.001.104301.108001.10130
21962016.02.18 01:27close7321.001.104051.108001.1013027.0428006.55
21972016.02.18 01:27buy7331.001.104050.000000.00000
21982016.02.18 01:27modify7331.001.104051.100351.10705
21992016.02.18 02:41close7331.001.104171.100351.1070512.9828019.53
22002016.02.19 00:00buy7341.001.102090.000000.00000
22012016.02.19 00:00modify7341.001.102091.098391.10509
22022016.02.19 00:03close7341.001.102621.098391.1050957.3428076.87
22032016.02.19 00:08sell7351.001.103060.000000.00000
22042016.02.19 00:08modify7351.001.103061.106761.10006
22052016.02.19 02:16close7351.001.103061.106761.100060.0028076.87
22062016.02.22 00:00buy7361.001.099790.000000.00000
22072016.02.22 00:00modify7361.001.099791.096091.10279
22082016.02.22 00:07close7361.001.100311.096091.1027956.2628133.13
22092016.02.22 00:58sell7371.001.101130.000000.00000
22102016.02.22 00:58modify7371.001.101131.104831.09813
22112016.02.22 03:05close7371.001.101231.104831.09813-10.8228122.31
22122016.02.23 00:00buy7381.001.101100.000000.00000
22132016.02.23 00:00modify7381.001.101101.097401.10410
22142016.02.23 00:02close7381.001.101671.097401.1041061.6728183.98
22152016.02.23 00:06sell7391.001.102180.000000.00000
22162016.02.23 00:06modify7391.001.102181.105881.09918
22172016.02.23 01:07close7391.001.102041.105881.0991815.1528199.13
22182016.02.23 01:07buy7401.001.102030.000000.00000
22192016.02.23 01:07modify7401.001.102031.098331.10503
22202016.02.23 01:59close7401.001.102481.098331.1050348.6828247.81
22212016.02.23 01:59sell7411.001.102490.000000.00000
22222016.02.23 01:59modify7411.001.102491.106191.09949
22232016.02.23 02:02close7411.001.102071.106191.0994945.4328293.24
22242016.02.24 00:00buy7421.001.092250.000000.00000
22252016.02.24 00:00modify7421.001.092251.088551.09525
22262016.02.24 00:22close7421.001.092611.088551.0952538.9528332.19
22272016.02.24 00:22sell7431.001.092620.000000.00000
22282016.02.24 00:22modify7431.001.092621.096321.08962
22292016.02.24 01:12close7431.001.092461.096321.0896217.3128349.50
22302016.02.24 01:12buy7441.001.092450.000000.00000
22312016.02.24 01:12modify7441.001.092451.088751.09545
22322016.02.24 01:31close7441.001.092951.088751.0954554.1028403.60
22332016.02.24 01:52sell7451.001.093000.000000.00000
22342016.02.24 01:52modify7451.001.093001.096701.09000
22352016.02.24 02:08close7451.001.092491.096701.0900055.1728458.77
22362016.02.25 00:00buy7461.001.088550.000000.00000
22372016.02.25 00:00modify7461.001.088551.084851.09155
22382016.02.25 00:17close7461.001.089051.084851.0915554.1028512.87
22392016.02.25 00:17sell7471.001.089070.000000.00000
22402016.02.25 00:17modify7471.001.089071.092771.08607
22412016.02.25 01:15close7471.001.089161.092771.08607-9.7328503.14
22422016.02.25 01:15buy7481.001.089150.000000.00000
22432016.02.25 01:15modify7481.001.089151.085451.09215
22442016.02.25 01:40close7481.001.089471.085451.0921534.6228537.76
22452016.02.25 01:40sell7491.001.089480.000000.00000
22462016.02.25 01:40modify7491.001.089481.093181.08648
22472016.02.25 02:48close7491.001.089311.093181.0864818.3928556.15
22482016.02.26 00:01buy7501.001.090970.000000.00000
22492016.02.26 00:01modify7501.001.090971.087271.09397
22502016.02.26 00:09close7501.001.091481.087271.0939755.1828611.33
22512016.02.26 00:20sell7511.001.091690.000000.00000
22522016.02.26 00:20modify7511.001.091691.095391.08869
22532016.02.26 00:53close7511.001.091191.095391.0886954.0928665.42
22542016.02.26 00:56buy7521.001.091090.000000.00000
22552016.02.26 00:56modify7521.001.091091.087391.09409
22562016.02.26 00:58close7521.001.091591.087391.0940954.0928719.51
22572016.02.26 01:53buy7531.001.091470.000000.00000
22582016.02.26 01:53modify7531.001.091471.087771.09447
22592016.02.26 02:02close7531.001.091711.087771.0944725.9728745.48
22602016.02.29 00:00buy7541.001.088260.000000.00000
22612016.02.29 00:00modify7541.001.088261.084561.09126
22622016.02.29 00:03close7541.001.088821.084561.0912660.5928806.07
22632016.02.29 00:04buy7551.001.088520.000000.00000
22642016.02.29 00:04modify7551.001.088521.084821.09152
22652016.02.29 00:07close7551.001.089031.084821.0915255.1728861.24
22662016.02.29 00:50sell7561.001.089510.000000.00000
22672016.02.29 00:50modify7561.001.089511.093211.08651
22682016.02.29 00:53close7561.001.088981.093211.0865157.3328918.57
22692016.02.29 01:17sell7571.001.089590.000000.00000
22702016.02.29 01:17modify7571.001.089591.093291.08659
22712016.02.29 01:23close7571.001.089091.093291.0865954.0828972.65
22722016.03.01 00:00buy7581.001.084970.000000.00000
22732016.03.01 00:00modify7581.001.084971.081271.08797
22742016.03.01 00:03close7581.001.085651.081271.0879773.5829046.23
22752016.03.01 00:25sell7591.001.085900.000000.00000
22762016.03.01 00:25modify7591.001.085901.089601.08290
22772016.03.01 02:04close7591.001.086001.089601.08290-10.8129035.42
22782016.03.02 00:35sell7601.001.084020.000000.00000
22792016.03.02 00:35modify7601.001.084021.087721.08102
22802016.03.02 02:01close7601.001.083811.087721.0810222.7129058.13
22812016.03.03 00:00buy7611.001.082630.000000.00000
22822016.03.03 00:00modify7611.001.082631.078931.08563
22832016.03.03 00:08close7611.001.083141.078931.0856355.1829113.31
22842016.03.03 00:50sell7621.001.083190.000000.00000
22852016.03.03 00:50modify7621.001.083191.086891.08019
22862016.03.03 01:36close7621.001.083141.086891.080195.4129118.72
22872016.03.03 01:36buy7631.001.083140.000000.00000
22882016.03.03 01:36modify7631.001.083141.079441.08614
22892016.03.03 02:23close7631.001.083311.079441.0861418.4029137.12
22902016.03.04 00:31buy7641.001.086190.000000.00000
22912016.03.04 00:31modify7641.001.086191.082491.08919
22922016.03.04 01:32close7641.001.086381.082491.0891920.5629157.68
22932016.03.04 01:32sell7651.001.086380.000000.00000
22942016.03.04 01:32modify7651.001.086381.090081.08338
22952016.03.04 02:23close7651.001.086241.090081.0833815.1529172.83
22962016.03.07 00:00buy7661.001.090710.000000.00000
22972016.03.07 00:00modify7661.001.090711.087011.09371
22982016.03.07 00:03close7661.001.091241.087011.0937157.3429230.17
22992016.03.07 00:03buy7671.001.091570.000000.00000
23002016.03.07 00:03modify7671.001.091571.087871.09457
23012016.03.07 00:09close7671.001.092081.087871.0945755.1829285.35
23022016.03.07 01:00sell7681.001.092840.000000.00000
23032016.03.07 01:00modify7681.001.092841.096541.08984
23042016.03.07 02:23close7681.001.092801.096541.089844.3329289.68
23052016.03.08 00:00buy7691.001.094640.000000.00000
23062016.03.08 00:00modify7691.001.094641.090941.09764
23072016.03.08 00:03close7691.001.095321.090941.0976473.5729363.25
23082016.03.08 00:03buy7701.001.095730.000000.00000
23092016.03.08 00:03modify7701.001.095731.092031.09873
23102016.03.08 00:10close7701.001.096251.092031.0987356.2629419.51
23112016.03.08 00:28sell7711.001.096480.000000.00000
23122016.03.08 00:28modify7711.001.096481.100181.09348
23132016.03.08 01:47close7711.001.096381.100181.0934810.8129430.32
23142016.03.08 01:47buy7721.001.096370.000000.00000
23152016.03.08 01:47modify7721.001.096371.092671.09937
23162016.03.08 02:28close7721.001.096631.092671.0993728.1329458.45
23172016.03.09 00:02buy7731.001.095950.000000.00000
23182016.03.09 00:02modify7731.001.095951.092251.09895
23192016.03.09 01:08close7731.001.096121.092251.0989518.3929476.84
23202016.03.09 01:08sell7741.001.096130.000000.00000
23212016.03.09 01:08modify7741.001.096131.099831.09313
23222016.03.09 02:38close7741.001.096051.099831.093138.6529485.49
23232016.03.10 00:00buy7751.001.096650.000000.00000
23242016.03.10 00:00modify7751.001.096651.092951.09965
23252016.03.10 00:16close7751.001.097151.092951.0996554.1029539.59
23262016.03.10 00:43sell7761.001.097340.000000.00000
23272016.03.10 00:43modify7761.001.097341.101041.09434
23282016.03.10 00:44close7761.001.096811.101041.0943457.3329596.92
23292016.03.10 00:45buy7771.001.096650.000000.00000
23302016.03.10 00:45modify7771.001.096651.092951.09965
23312016.03.10 00:48close7771.001.097151.092951.0996554.1029651.02
23322016.03.10 01:48buy7781.001.096610.000000.00000
23332016.03.10 01:48modify7781.001.096611.092911.09961
23342016.03.10 10:57s/l7781.001.092911.092911.09961-400.3229250.70
23352016.03.11 00:00buy7791.001.100850.000000.00000
23362016.03.11 00:00modify7791.001.100851.097151.10385
23372016.03.11 00:38close7791.001.101351.097151.1038554.0929304.79
23382016.03.11 00:38sell7801.001.101360.000000.00000
23392016.03.11 00:38modify7801.001.101361.105061.09836
23402016.03.11 00:40close7801.001.100841.105061.0983656.2529361.04
23412016.03.11 00:40buy7811.001.100090.000000.00000
23422016.03.11 00:40modify7811.001.100091.096391.10309
23432016.03.11 00:43close7811.001.100621.096391.1030957.3429418.38
23442016.03.14 00:03sell7821.001.095980.000000.00000
23452016.03.14 00:03modify7821.001.095981.099681.09298
23462016.03.14 03:00close7821.001.096081.099681.09298-10.8229407.56
23472016.03.15 00:11buy7831.001.096010.000000.00000
23482016.03.15 00:11modify7831.001.096011.092311.09901
23492016.03.15 00:19close7831.001.096321.092311.0990133.5429441.10
23502016.03.15 00:19sell7841.001.096330.000000.00000
23512016.03.15 00:19modify7841.001.096331.100031.09333
23522016.03.15 01:26close7841.001.096091.100031.0933325.9629467.06
23532016.03.15 01:26buy7851.001.096080.000000.00000
23542016.03.15 01:26modify7851.001.096081.092381.09908
23552016.03.15 04:02close7851.001.095981.092381.09908-10.8229456.24
23562016.03.16 00:00buy7861.001.096160.000000.00000
23572016.03.16 00:00modify7861.001.096161.092461.09916
23582016.03.16 01:32close7861.001.096071.092461.09916-9.7429446.50
23592016.03.16 01:32sell7871.001.096090.000000.00000
23602016.03.16 01:32modify7871.001.096091.099791.09309
23612016.03.16 02:21close7871.001.096131.099791.09309-4.3329442.17
23622016.03.17 00:00buy7881.001.096530.000000.00000
23632016.03.17 00:00modify7881.001.096531.092831.09953
23642016.03.17 00:52close7881.001.096991.092831.0995349.7629491.93
23652016.03.17 00:52sell7891.001.097000.000000.00000
23662016.03.17 00:52modify7891.001.097001.100701.09400
23672016.03.17 01:22close7891.001.096871.100701.0940014.0629505.99
23682016.03.17 01:22buy7901.001.096860.000000.00000
23692016.03.17 01:22modify7901.001.096861.093161.09986
23702016.03.17 02:02close7901.001.097031.093161.0998618.3929524.38
23712016.03.18 00:00buy7911.001.094360.000000.00000
23722016.03.18 00:00modify7911.001.094361.090661.09736
23732016.03.18 00:35close7911.001.094651.090661.0973631.3729555.75
23742016.03.18 00:35sell7921.001.094650.000000.00000
23752016.03.18 00:35modify7921.001.094651.098351.09165
23762016.03.18 01:32close7921.001.094401.098351.0916527.0429582.79
23772016.03.18 01:32buy7931.001.094390.000000.00000
23782016.03.18 01:32modify7931.001.094391.090691.09739
23792016.03.18 03:26close7931.001.094291.090691.09739-10.8229571.97
23802016.03.21 01:36sell7941.001.093240.000000.00000
23812016.03.21 01:36modify7941.001.093241.096941.09024
23822016.03.21 02:23close7941.001.093131.096941.0902411.9029583.87
23832016.03.22 00:43sell7951.001.091000.000000.00000
23842016.03.22 00:43modify7951.001.091001.094701.08800
23852016.03.22 01:47close7951.001.090931.094701.088007.5829591.45
23862016.03.22 01:47buy7961.001.090920.000000.00000
23872016.03.22 01:47modify7961.001.090921.087221.09392
23882016.03.22 05:50close7961.001.090821.087221.09392-10.8229580.63
23892016.03.23 00:01sell7971.001.091140.000000.00000
23902016.03.23 00:01modify7971.001.091141.094841.08814
23912016.03.23 00:03close7971.001.090851.094841.0881431.3729612.00
23922016.03.23 00:03buy7981.001.090840.000000.00000
23932016.03.23 00:03modify7981.001.090841.087141.09384
23942016.03.23 00:57close7981.001.091121.087141.0938430.3029642.30
23952016.03.23 00:57sell7991.001.091130.000000.00000
23962016.03.23 00:57modify7991.001.091131.094831.08813
23972016.03.23 03:11close7991.001.091231.094831.08813-10.8129631.49
23982016.03.24 00:27sell8001.001.090600.000000.00000
23992016.03.24 00:27modify8001.001.090601.094301.08760
24002016.03.24 01:22close8001.001.090571.094301.087603.2429634.73
24012016.03.24 01:23buy8011.001.090570.000000.00000
24022016.03.24 01:23modify8011.001.090571.086871.09357
24032016.03.24 02:32close8011.001.090541.086871.09357-3.2429631.49
24042016.03.25 00:13buy8021.001.090500.000000.00000
24052016.03.25 00:13modify8021.001.090501.086801.09350
24062016.03.25 02:57close8021.001.090401.086801.09350-10.8229620.67
24072016.03.28 00:01buy8031.001.090110.000000.00000
24082016.03.28 00:01modify8031.001.090111.086411.09311
24092016.03.28 00:03close8031.001.091011.086411.0931197.3729718.04
24102016.03.28 00:43sell8041.001.091310.000000.00000
24112016.03.28 00:43modify8041.001.091311.095011.08831
24122016.03.28 03:08close8041.001.091411.095011.08831-10.8129707.23
24132016.03.29 00:00buy8051.001.089090.000000.00000
24142016.03.29 00:00modify8051.001.089091.085391.09209
24152016.03.29 00:01close8051.001.089621.085391.0920957.3429764.57
24162016.03.29 00:01buy8061.001.089870.000000.00000
24172016.03.29 00:01modify8061.001.089871.086171.09287
24182016.03.29 00:20close8061.001.090401.086171.0928757.3429821.91
24192016.03.29 00:47sell8071.001.090700.000000.00000
24202016.03.29 00:47modify8071.001.090701.094401.08770
24212016.03.29 02:23close8071.001.090531.094401.0877018.3929840.30
24222016.03.30 00:00buy8081.001.090020.000000.00000
24232016.03.30 00:00modify8081.001.090021.086321.09302
24242016.03.30 00:02close8081.001.090651.086321.0930268.1629908.46
24252016.03.30 00:02buy8091.001.091020.000000.00000
24262016.03.30 00:02modify8091.001.091021.087321.09402
24272016.03.30 00:15close8091.001.091521.087321.0940254.0929962.55
24282016.03.31 00:22buy8101.001.093770.000000.00000
24292016.03.31 00:22modify8101.001.093771.090071.09677
24302016.03.31 01:06close8101.001.093751.090071.09677-2.1729960.38
24312016.03.31 01:06sell8111.001.093760.000000.00000
24322016.03.31 01:06modify8111.001.093761.097461.09076
24332016.03.31 03:01close8111.001.093861.097461.09076-10.8129949.57
24342016.04.01 00:00buy8121.001.093800.000000.00000
24352016.04.01 00:00modify8121.001.093801.090101.09680
24362016.04.01 00:08close8121.001.094301.090101.0968054.1030003.67
24372016.04.01 00:58buy8131.001.094270.000000.00000
24382016.04.01 00:58modify8131.001.094271.090571.09727
24392016.04.01 11:02close8131.001.094171.090571.09727-10.8229992.85
24402016.04.04 00:00buy8141.001.089850.000000.00000
24412016.04.04 00:00modify8141.001.089851.086151.09285
24422016.04.04 00:02close8141.001.090461.086151.0928565.9930058.84
24432016.04.04 01:33sell8151.001.092290.000000.00000
24442016.04.04 01:33modify8151.001.092291.095991.08929
24452016.04.04 03:54close8151.001.092391.095991.08929-10.8130048.03
24462016.04.05 00:00buy8161.001.091910.000000.00000
24472016.04.05 00:00modify8161.001.091911.088211.09491
24482016.04.05 00:42close8161.001.092411.088211.0949154.0930102.12
24492016.04.05 00:42sell8171.001.092470.000000.00000
24502016.04.05 00:42modify8171.001.092471.096171.08947
24512016.04.05 00:55close8171.001.092111.096171.0894738.9430141.06
24522016.04.05 00:57buy8181.001.092090.000000.00000
24532016.04.05 00:57modify8181.001.092091.088391.09509
24542016.04.05 03:02close8181.001.092091.088391.095090.0030141.06
24552016.04.06 00:00buy8191.001.087810.000000.00000
24562016.04.06 00:00modify8191.001.087811.084111.09081
24572016.04.06 00:07close8191.001.088311.084111.0908154.0930195.15
24582016.04.06 01:20sell8201.001.088440.000000.00000
24592016.04.06 01:20modify8201.001.088441.092141.08544
24602016.04.06 05:12close8201.001.088541.092141.08544-10.8230184.33
24612016.04.07 00:00buy8211.001.089290.000000.00000
24622016.04.07 00:00modify8211.001.089291.085591.09229
24632016.04.07 00:32close8211.001.089671.085591.0922941.1130225.44
24642016.04.07 00:32sell8221.001.089680.000000.00000
24652016.04.07 00:32modify8221.001.089681.093381.08668
24662016.04.07 01:00close8221.001.089361.093381.0866834.6130260.05
24672016.04.07 01:00buy8231.001.089350.000000.00000
24682016.04.07 01:00modify8231.001.089351.085651.09235
24692016.04.07 02:53close8231.001.089621.085651.0923529.2130289.26
24702016.04.08 00:40buy8241.001.087240.000000.00000
24712016.04.08 00:40modify8241.001.087241.083541.09024
24722016.04.08 01:03close8241.001.087431.083541.0902420.5630309.82
24732016.04.08 01:03sell8251.001.087440.000000.00000
24742016.04.08 01:03modify8251.001.087441.091141.08444
24752016.04.08 02:52close8251.001.087361.091141.084448.6530318.47
24762016.04.11 00:00buy8261.001.085620.000000.00000
24772016.04.11 00:00modify8261.001.085621.081921.08862
24782016.04.11 00:02close8261.001.086501.081921.0886295.2030413.67
24792016.04.11 00:12sell8271.001.087210.000000.00000
24802016.04.11 00:12modify8271.001.087211.090911.08421
24812016.04.11 00:18close8271.001.086701.090911.0842155.1730468.84
24822016.04.11 00:56sell8281.001.087290.000000.00000
24832016.04.11 00:56modify8281.001.087291.090991.08429
24842016.04.11 01:03close8281.001.086791.090991.0842954.0830522.92
24852016.04.11 01:17sell8291.001.087290.000000.00000
24862016.04.11 01:17modify8291.001.087291.090991.08429
24872016.04.11 02:52close8291.001.087341.090991.08429-5.4130517.51
24882016.04.12 00:00buy8301.001.087420.000000.00000
24892016.04.12 00:00modify8301.001.087421.083721.09042
24902016.04.12 00:01close8301.001.087931.083721.0904255.1830572.69
24912016.04.12 00:01buy8311.001.088170.000000.00000
24922016.04.12 00:01modify8311.001.088171.084471.09117
24932016.04.12 00:10close8311.001.088701.084471.0911757.3430630.03
24942016.04.12 00:42sell8321.001.089070.000000.00000
24952016.04.12 00:42modify8321.001.089071.092771.08607
24962016.04.12 02:38close8321.001.089091.092771.08607-2.1730627.86
24972016.04.13 00:00buy8331.001.087300.000000.00000
24982016.04.13 00:00modify8331.001.087301.083601.09030
24992016.04.13 01:28close8331.001.087611.083601.0903033.5430661.40
25002016.04.13 01:28sell8341.001.087630.000000.00000
25012016.04.13 01:28modify8341.001.087631.091331.08463
25022016.04.13 02:18close8341.001.087671.091331.08463-4.3230657.08
25032016.04.14 00:00buy8351.001.089650.000000.00000
25042016.04.14 00:00modify8351.001.089651.085951.09265
25052016.04.14 00:05close8351.001.090181.085951.0926557.3430714.42
25062016.04.14 00:15sell8361.001.090280.000000.00000
25072016.04.14 00:15modify8361.001.090281.093981.08728
25082016.04.14 01:05close8361.001.089941.093981.0872836.7830751.20
25092016.04.14 01:05buy8371.001.089930.000000.00000
25102016.04.14 01:05modify8371.001.089931.086231.09293
25112016.04.14 03:00close8371.001.090131.086231.0929321.6430772.84
25122016.04.15 00:00buy8381.001.088550.000000.00000
25132016.04.15 00:00modify8381.001.088551.084851.09155
25142016.04.15 00:03close8381.001.089091.084851.0915558.4230831.26
25152016.04.15 00:57buy8391.001.088830.000000.00000
25162016.04.15 00:57modify8391.001.088831.085131.09183
25172016.04.15 02:10close8391.001.088881.085131.091835.4130836.67
25182016.04.18 00:00buy8401.001.090960.000000.00000
25192016.04.18 00:00modify8401.001.090961.087261.09396
25202016.04.18 00:30close8401.001.091471.087261.0939655.1730891.84
25212016.04.18 01:13sell8411.001.091790.000000.00000
25222016.04.18 01:13modify8411.001.091791.095491.08879
25232016.04.18 02:53close8411.001.091891.095491.08879-10.8230881.02
25242016.04.19 00:00buy8421.001.090730.000000.00000
25252016.04.19 00:00modify8421.001.090731.087031.09373
25262016.04.19 00:46close8421.001.091011.087031.0937330.2930911.31
25272016.04.19 00:48buy8431.001.090650.000000.00000
25282016.04.19 00:48modify8431.001.090651.086951.09365
25292016.04.19 00:52close8431.001.091011.086951.0936538.9430950.25
25302016.04.19 00:52sell8441.001.091020.000000.00000
25312016.04.19 00:52modify8441.001.091021.094721.08802
25322016.04.19 02:20close8441.001.091071.094721.08802-5.4030944.85
25332016.04.20 00:00buy8451.001.092230.000000.00000
25342016.04.20 00:00modify8451.001.092231.088531.09523
25352016.04.20 00:06close8451.001.092531.088531.0952332.4530977.30
25362016.04.20 00:06sell8461.001.092530.000000.00000
25372016.04.20 00:06modify8461.001.092531.096231.08953
25382016.04.20 00:39close8461.001.092171.096231.0895338.9431016.24
25392016.04.20 00:39buy8471.001.092150.000000.00000
25402016.04.20 00:39modify8471.001.092151.088451.09515
25412016.04.20 01:40close8471.001.092401.088451.0951527.0531043.29
25422016.04.20 01:40sell8481.001.092420.000000.00000
25432016.04.20 01:40modify8481.001.092421.096121.08942
25442016.04.20 03:29close8481.001.092521.096121.08942-10.8131032.48
25452016.04.21 00:00buy8491.001.098060.000000.00000
25462016.04.21 00:00modify8491.001.098061.094361.10106
25472016.04.21 12:22close8491.001.097961.094361.10106-10.8231021.66
25482016.04.22 00:02buy8501.001.100250.000000.00000
25492016.04.22 00:02modify8501.001.100251.096551.10325
25502016.04.22 00:56close8501.001.100481.096551.1032524.8831046.54
25512016.04.22 00:56sell8511.001.100490.000000.00000
25522016.04.22 00:56modify8511.001.100491.104191.09749
25532016.04.22 00:58close8511.001.099981.104191.0974955.1631101.70
25542016.04.22 01:02sell8521.001.100510.000000.00000
25552016.04.22 01:02modify8521.001.100511.104211.09751
25562016.04.22 02:13close8521.001.100541.104211.09751-3.2531098.45
25572016.04.25 00:55buy8531.001.097890.000000.00000
25582016.04.25 00:55modify8531.001.097891.094191.10089
25592016.04.25 01:00close8531.001.098311.094191.1008945.4431143.89
25602016.04.25 01:00sell8541.001.098320.000000.00000
25612016.04.25 01:00modify8541.001.098321.102021.09532
25622016.04.25 03:47close8541.001.098421.102021.09532-10.8231133.07
25632016.04.26 00:00buy8551.001.098560.000000.00000
25642016.04.26 00:00modify8551.001.098561.094861.10156
25652016.04.26 00:30close8551.001.098911.094861.1015637.8731170.94
25662016.04.26 00:30sell8561.001.098920.000000.00000
25672016.04.26 00:30modify8561.001.098921.102621.09592
25682016.04.26 00:35close8561.001.098411.102621.0959255.1631226.10
25692016.04.26 00:35buy8571.001.098110.000000.00000
25702016.04.26 00:35modify8571.001.098111.094411.10111
25712016.04.26 00:39close8571.001.098611.094411.1011154.0931280.19
25722016.04.27 00:01buy8581.001.099860.000000.00000
25732016.04.27 00:01modify8581.001.099861.096161.10286
25742016.04.27 00:33close8581.001.100091.096161.1028624.8831305.07
25752016.04.27 00:33sell8591.001.100110.000000.00000
25762016.04.27 00:33modify8591.001.100111.103811.09711
25772016.04.27 02:48close8591.001.100121.103811.09711-1.0831303.99
25782016.04.28 00:00buy8601.001.099300.000000.00000
25792016.04.28 00:00modify8601.001.099301.095601.10230
25802016.04.28 00:43close8601.001.099741.095601.1023047.6031351.59
25812016.04.28 00:43sell8611.001.099750.000000.00000
25822016.04.28 00:43modify8611.001.099751.103451.09675
25832016.04.28 00:46close8611.001.099251.103451.0967554.0831405.67
25842016.04.28 00:46buy8621.001.099250.000000.00000
25852016.04.28 00:46modify8621.001.099251.095551.10225
25862016.04.28 00:57close8621.001.099771.095551.1022556.2531461.92
25872016.04.28 00:57sell8631.001.099830.000000.00000
25882016.04.28 00:57modify8631.001.099831.103531.09683
25892016.04.28 02:23close8631.001.099761.103531.096837.5731469.49
25902016.04.29 00:02buy8641.001.097050.000000.00000
25912016.04.29 00:02modify8641.001.097051.093351.10005
25922016.04.29 01:13close8641.001.097281.093351.1000524.8831494.37
25932016.04.29 01:13sell8651.001.097290.000000.00000
25942016.04.29 01:13modify8651.001.097291.100991.09429
25952016.04.29 03:48close8651.001.097391.100991.09429-10.8131483.56
25962016.05.02 00:00buy8661.001.097380.000000.00000
25972016.05.02 00:00modify8661.001.097381.093681.10038
25982016.05.02 00:31close8661.001.097891.093681.1003855.1731538.73
25992016.05.02 00:32sell8671.001.098400.000000.00000
26002016.05.02 00:32modify8671.001.098401.102101.09540
26012016.05.03 10:46close8671.001.098501.102101.09540-16.0031522.73
26022016.05.04 00:00buy8681.001.097190.000000.00000
26032016.05.04 00:00modify8681.001.097191.093491.10019
26042016.05.04 00:52close8681.001.097651.093491.1001949.7731572.50
26052016.05.04 00:52sell8691.001.097660.000000.00000
26062016.05.04 00:52modify8691.001.097661.101361.09466
26072016.05.04 02:23close8691.001.097241.101361.0946645.4231617.92
26082016.05.05 00:01buy8701.001.099670.000000.00000
26092016.05.05 00:01modify8701.001.099671.095971.10267
26102016.05.05 00:12close8701.001.099961.095971.1026731.3831649.30
26112016.05.05 00:12sell8711.001.099970.000000.00000
26122016.05.05 00:12modify8711.001.099971.103671.09697
26132016.05.05 00:58close8711.001.099711.103671.0969728.1231677.42
26142016.05.05 00:58buy8721.001.099700.000000.00000
26152016.05.05 00:58modify8721.001.099701.096001.10270
26162016.05.05 03:03close8721.001.099771.096001.102707.5731684.99
26172016.05.06 00:00buy8731.001.103300.000000.00000
26182016.05.06 00:00modify8731.001.103301.099601.10630
26192016.05.06 00:05close8731.001.103811.099601.1063055.1831740.17
26202016.05.06 00:05sell8741.001.103800.000000.00000
26212016.05.06 00:05modify8741.001.103801.107501.10080
26222016.05.06 01:56close8741.001.103721.107501.100808.6531748.82
26232016.05.06 01:56buy8751.001.103720.000000.00000
26242016.05.06 01:56modify8751.001.103721.100021.10672
26252016.05.06 02:03close8751.001.103791.100021.106727.5731756.39
26262016.05.09 00:00buy8761.001.107950.000000.00000
26272016.05.09 00:00modify8761.001.107951.104251.11095
26282016.05.09 00:12close8761.001.108461.104251.1109555.1831811.57
26292016.05.09 01:00sell8771.001.108560.000000.00000
26302016.05.09 01:00modify8771.001.108561.112261.10556
26312016.05.09 01:31close8771.001.108081.112261.1055651.9231863.49
26322016.05.09 01:31buy8781.001.108070.000000.00000
26332016.05.09 01:31modify8781.001.108071.104371.11107
26342016.05.09 02:05close8781.001.108281.104371.1110722.7231886.21
26352016.05.10 00:00buy8791.001.105220.000000.00000
26362016.05.10 00:00modify8791.001.105221.101521.10822
26372016.05.10 00:23close8791.001.105641.101521.1082245.4431931.65
26382016.05.10 00:23sell8801.001.105650.000000.00000
26392016.05.10 00:23modify8801.001.105651.109351.10265
26402016.05.10 02:58close8801.001.105731.109351.10265-8.6531923.00
26412016.05.11 00:00buy8811.001.109500.000000.00000
26422016.05.11 00:00modify8811.001.109501.105801.11250
26432016.05.11 00:12close8811.001.109951.105801.1125048.6931971.69
26442016.05.11 00:12sell8821.001.109960.000000.00000
26452016.05.11 00:12modify8821.001.109961.113661.10696
26462016.05.11 00:58close8821.001.109641.113661.1069634.6232006.31
26472016.05.11 00:58buy8831.001.109630.000000.00000
26482016.05.11 00:58modify8831.001.109631.105931.11263
26492016.05.11 03:28close8831.001.109531.105931.11263-10.8131995.50
26502016.05.12 00:00buy8841.001.109410.000000.00000
26512016.05.12 00:00modify8841.001.109411.105711.11241
26522016.05.12 01:12close8841.001.109451.105711.112414.3331999.83
26532016.05.12 01:12sell8851.001.109450.000000.00000
26542016.05.12 01:12modify8851.001.109451.113151.10645
26552016.05.12 02:52close8851.001.109551.113151.10645-10.8131989.02
26562016.05.13 00:00buy8861.001.102250.000000.00000
26572016.05.13 00:00modify8861.001.102251.098551.10525
26582016.05.13 00:02close8861.001.102761.098551.1052555.1732044.19
26592016.05.13 00:02buy8871.001.103190.000000.00000
26602016.05.13 00:02modify8871.001.103191.099491.10619
26612016.05.13 00:08close8871.001.103711.099491.1061956.2632100.45
26622016.05.13 00:43sell8881.001.104350.000000.00000
26632016.05.13 00:43modify8881.001.104351.108051.10135
26642016.05.13 00:51close8881.001.103841.108051.1013555.1632155.61
26652016.05.13 00:55sell8891.001.104440.000000.00000
26662016.05.13 00:55modify8891.001.104441.108141.10144
26672016.05.13 04:02close8891.001.104541.108141.10144-10.8132144.80
26682016.05.16 00:52sell8901.001.102360.000000.00000
26692016.05.16 00:52modify8901.001.102361.106061.09936
26702016.05.16 15:03s/l8901.001.106061.106061.09936-400.2231744.58
26712016.05.17 00:01buy8911.001.106630.000000.00000
26722016.05.17 00:01modify8911.001.106631.102931.10963
26732016.05.17 01:11close8911.001.106531.102931.10963-10.8131733.77
26742016.05.17 01:11sell8921.001.106540.000000.00000
26752016.05.17 01:11modify8921.001.106541.110241.10354
26762016.05.17 02:34close8921.001.106471.110241.103547.5731741.34
26772016.05.18 00:00buy8931.001.107360.000000.00000
26782016.05.18 00:00modify8931.001.107361.103661.11036
26792016.05.18 00:00close8931.001.107881.103661.1103656.2631797.60
26802016.05.18 00:00buy8941.001.108180.000000.00000
26812016.05.18 00:00modify8941.001.108181.104481.11118
26822016.05.18 00:02close8941.001.108721.104481.1111858.4231856.02
26832016.05.18 00:02buy8951.001.109000.000000.00000
26842016.05.18 00:02modify8951.001.109001.105301.11200
26852016.05.18 00:56close8951.001.109191.105301.1120020.5531876.57
26862016.05.18 01:16sell8961.001.109190.000000.00000
26872016.05.18 01:16modify8961.001.109191.112891.10619
26882016.05.18 02:38close8961.001.109111.112891.106198.6531885.22
26892016.05.19 00:00buy8971.001.106750.000000.00000
26902016.05.19 00:00modify8971.001.106751.103051.10975
26912016.05.19 00:04close8971.001.107351.103051.1097564.9131950.13
26922016.05.19 00:04buy8981.001.107740.000000.00000
26932016.05.19 00:04modify8981.001.107741.104041.11074
26942016.05.19 01:00close8981.001.107871.104041.1107414.0631964.19
26952016.05.19 01:00sell8991.001.107870.000000.00000
26962016.05.19 01:00modify8991.001.107871.111571.10487
26972016.05.19 08:46close8991.001.107971.111571.10487-10.8231953.37
26982016.05.20 00:00buy9001.001.107690.000000.00000
26992016.05.20 00:00modify9001.001.107691.103991.11069
27002016.05.20 00:00close9001.001.108391.103991.1106975.7332029.10
27012016.05.20 00:00buy9011.001.108550.000000.00000
27022016.05.20 00:00modify9011.001.108551.104851.11155
27032016.05.20 00:02close9011.001.109121.104851.1115561.6732090.77
27042016.05.20 00:02buy9021.001.109500.000000.00000
27052016.05.20 00:02modify9021.001.109501.105801.11250
27062016.05.20 01:20close9021.001.109611.105801.1125011.9032102.67
27072016.05.20 01:20sell9031.001.109630.000000.00000
27082016.05.20 01:20modify9031.001.109631.113331.10663
27092016.05.20 23:59close9031.001.109731.113331.10663-10.8232091.85
27102016.05.23 00:00buy9041.001.109040.000000.00000
27112016.05.23 00:00modify9041.001.109041.105341.11204
27122016.05.23 00:00close9041.001.109581.105341.1120458.4332150.28
27132016.05.23 00:47sell9051.001.111430.000000.00000
27142016.05.23 00:47modify9051.001.111431.115131.10843
27152016.05.23 04:28close9051.001.111531.115131.10843-10.8132139.47
27162016.05.24 00:00buy9061.001.109470.000000.00000
27172016.05.24 00:00modify9061.001.109471.105771.11247
27182016.05.24 00:10close9061.001.109981.105771.1124755.1832194.65
27192016.05.24 00:30sell9071.001.110190.000000.00000
27202016.05.24 00:30modify9071.001.110191.113891.10719
27212016.05.24 00:36close9071.001.109681.113891.1071955.1632249.81
27222016.05.24 00:51sell9081.001.110410.000000.00000
27232016.05.24 00:51modify9081.001.110411.114111.10741
27242016.05.24 00:53close9081.001.109901.114111.1074155.1732304.98
27252016.05.25 00:00buy9091.001.101870.000000.00000
27262016.05.25 00:00modify9091.001.101871.098171.10487
27272016.05.25 00:00close9091.001.102721.098171.1048791.9732396.95
27282016.05.25 00:00buy9101.001.103450.000000.00000
27292016.05.25 00:00modify9101.001.103451.099751.10645
27302016.05.25 00:01close9101.001.104201.099751.1064581.1432478.09
27312016.05.25 00:01buy9111.001.104820.000000.00000
27322016.05.25 00:01modify9111.001.104821.101121.10782
27332016.05.25 00:02close9111.001.105631.101121.1078287.6432565.73
27342016.05.25 00:02buy9121.001.106160.000000.00000
27352016.05.25 00:02modify9121.001.106161.102461.10916
27362016.05.25 00:05close9121.001.106691.102461.1091657.3432623.07
27372016.05.25 00:35sell9131.001.106750.000000.00000
27382016.05.25 00:35modify9131.001.106751.110451.10375
27392016.05.25 01:03close9131.001.106541.110451.1037522.7232645.79
27402016.05.25 01:03buy9141.001.106530.000000.00000
27412016.05.25 01:03modify9141.001.106531.102831.10953
27422016.05.25 04:37close9141.001.106431.102831.10953-10.8232634.97
27432016.05.26 00:00buy9151.001.104370.000000.00000
27442016.05.26 00:00modify9151.001.104371.100671.10737
27452016.05.26 00:01close9151.001.104941.100671.1073761.6732696.64
27462016.05.26 00:01buy9161.001.105260.000000.00000
27472016.05.26 00:01modify9161.001.105261.101561.10826
27482016.05.26 00:07close9161.001.105761.101561.1082654.1032750.74
27492016.05.26 00:07sell9171.001.105770.000000.00000
27502016.05.26 00:07modify9171.001.105771.109471.10277
27512016.05.26 01:33close9171.001.105871.109471.10277-10.8232739.92
27522016.05.26 01:33buy9181.001.105880.000000.00000
27532016.05.26 01:33modify9181.001.105881.102181.10888
27542016.05.26 03:01close9181.001.105891.102181.108881.0832741.00
27552016.05.27 00:00buy9191.001.106990.000000.00000
27562016.05.27 00:00modify9191.001.106991.103291.10999
27572016.05.27 00:53close9191.001.107391.103291.1099943.2832784.28
27582016.05.27 00:53sell9201.001.107400.000000.00000
27592016.05.27 00:53modify9201.001.107401.111101.10440
27602016.05.27 00:58close9201.001.107231.111101.1044018.3932802.67
27612016.05.27 00:58buy9211.001.107220.000000.00000
27622016.05.27 00:58modify9211.001.107221.103521.11022
27632016.05.27 01:12close9211.001.107471.103521.1102227.0532829.72
27642016.05.27 01:12sell9221.001.107480.000000.00000
27652016.05.27 01:12modify9221.001.107481.111181.10448
27662016.05.27 02:37close9221.001.107341.111181.1044815.1532844.87
27672016.05.30 00:00buy9231.001.105190.000000.00000
27682016.05.30 00:00modify9231.001.105191.101491.10819
27692016.05.30 01:00close9231.001.105421.101491.1081924.8832869.75
27702016.05.30 01:00sell9241.001.105420.000000.00000
27712016.05.30 01:00modify9241.001.105421.109121.10242
27722016.05.30 01:58close9241.001.105391.109121.102423.2432872.99
27732016.05.30 01:58buy9251.001.105380.000000.00000
27742016.05.30 01:58modify9251.001.105381.101681.10838
27752016.05.30 08:59close9251.001.105281.101681.10838-10.8232862.17
27762016.05.31 00:00buy9261.001.104360.000000.00000
27772016.05.31 00:00modify9261.001.104361.100661.10736
27782016.05.31 00:03close9261.001.104891.100661.1073657.3432919.51
27792016.05.31 00:03buy9271.001.104950.000000.00000
27802016.05.31 00:03modify9271.001.104951.101251.10795
27812016.05.31 01:01close9271.001.105081.101251.1079514.0732933.58
27822016.05.31 01:01sell9281.001.105080.000000.00000
27832016.05.31 01:01modify9281.001.105081.108781.10208
27842016.05.31 02:43close9281.001.105181.108781.10208-10.8232922.76
27852016.06.01 00:00buy9291.001.105770.000000.00000
27862016.06.01 00:00modify9291.001.105771.102071.10877
27872016.06.01 01:03close9291.001.106021.102071.1087727.0532949.81
27882016.06.01 01:03sell9301.001.106020.000000.00000
27892016.06.01 01:03modify9301.001.106021.109721.10302
27902016.06.01 01:53close9301.001.105861.109721.1030217.3132967.12
27912016.06.01 01:53buy9311.001.105860.000000.00000
27922016.06.01 01:53modify9311.001.105861.102161.10886
27932016.06.01 02:32close9311.001.105871.102161.108861.0832968.20
27942016.06.02 00:01sell9321.001.105460.000000.00000
27952016.06.02 00:01modify9321.001.105461.109161.10246
27962016.06.02 00:01close9321.001.105161.109161.1024632.4533000.65
27972016.06.02 00:01buy9331.001.105040.000000.00000
27982016.06.02 00:01modify9331.001.105041.101341.10804
27992016.06.02 00:13close9331.001.105571.101341.1080457.3433057.99
28002016.06.02 00:13sell9341.001.105680.000000.00000
28012016.06.02 00:13modify9341.001.105681.109381.10268
28022016.06.02 00:17close9341.001.105151.109381.1026857.3233115.31
28032016.06.02 01:08sell9351.001.105640.000000.00000
28042016.06.02 01:08modify9351.001.105641.109341.10264
28052016.06.02 03:08close9351.001.105741.109341.10264-10.8133104.50
28062016.06.03 00:00buy9361.001.102630.000000.00000
28072016.06.03 00:00modify9361.001.102631.098931.10563
28082016.06.03 00:01close9361.001.103311.098931.1056373.5733178.07
28092016.06.03 00:01buy9371.001.103680.000000.00000
28102016.06.03 00:01modify9371.001.103681.099981.10668
28112016.06.03 00:08close9371.001.104201.099981.1066856.2633234.33
28122016.06.03 00:48sell9381.001.104520.000000.00000
28132016.06.03 00:48modify9381.001.104521.108221.10152
28142016.06.03 01:03close9381.001.104351.108221.1015218.3933252.72
28152016.06.03 01:03buy9391.001.104350.000000.00000
28162016.06.03 01:03modify9391.001.104351.100651.10735
28172016.06.03 02:11close9391.001.104421.100651.107357.5733260.29
28182016.06.06 00:00buy9401.001.108390.000000.00000
28192016.06.06 00:00modify9401.001.108391.104691.11139
28202016.06.06 00:10close9401.001.108901.104691.1113955.1833315.47
28212016.06.06 00:17sell9411.001.109410.000000.00000
28222016.06.06 00:17modify9411.001.109411.113111.10641
28232016.06.06 00:23close9411.001.108771.113111.1064169.2233384.69
28242016.06.06 01:38sell9421.001.109200.000000.00000
28252016.06.06 01:38modify9421.001.109201.112901.10620
28262016.06.06 02:17close9421.001.109071.112901.1062014.0633398.75
28272016.06.07 00:00buy9431.001.101870.000000.00000
28282016.06.07 00:00modify9431.001.101871.098171.10487
28292016.06.07 00:00s/l9431.001.098171.098171.10487-400.3132998.44
28302016.06.07 00:00buy9441.001.097450.000000.00000
28312016.06.07 00:00modify9441.001.097451.093751.10045
28322016.06.07 00:01close9441.001.098431.093751.10045106.0333104.47
28332016.06.07 00:01buy9451.001.099470.000000.00000
28342016.06.07 00:01modify9451.001.099471.095771.10247
28352016.06.07 00:02close9451.001.100281.095771.1024787.6433192.11
28362016.06.07 00:02buy9461.001.100980.000000.00000
28372016.06.07 00:02modify9461.001.100981.097281.10398
28382016.06.07 00:03close9461.001.101621.097281.1039869.2533261.36
28392016.06.07 00:03buy9471.001.101820.000000.00000
28402016.06.07 00:03modify9471.001.101821.098121.10482
28412016.06.07 00:08close9471.001.102331.098121.1048255.1833316.54
28422016.06.07 00:30sell9481.001.102650.000000.00000
28432016.06.07 00:30modify9481.001.102651.106351.09965
28442016.06.07 00:33close9481.001.102121.106351.0996557.3333373.87
28452016.06.07 00:38sell9491.001.102780.000000.00000
28462016.06.07 00:38modify9491.001.102781.106481.09978
28472016.06.07 00:43close9491.001.102271.106481.0997855.1733429.04
28482016.06.08 00:00buy9501.001.095870.000000.00000
28492016.06.08 00:00modify9501.001.095871.092171.09887
28502016.06.08 00:17close9501.001.096371.092171.0988754.1033483.14
28512016.06.08 00:38sell9511.001.096720.000000.00000
28522016.06.08 00:38modify9511.001.096721.100421.09372
28532016.06.08 00:49close9511.001.096201.100421.0937256.2433539.38
28542016.06.08 01:52buy9521.001.096280.000000.00000
28552016.06.08 01:52modify9521.001.096281.092581.09928
28562016.06.08 02:12close9521.001.096301.092581.099282.1633541.54
28572016.06.09 00:00buy9531.001.092570.000000.00000
28582016.06.09 00:00modify9531.001.092571.088871.09557
28592016.06.09 00:27close9531.001.093031.088871.0955749.7633591.30
28602016.06.09 00:27sell9541.001.093050.000000.00000
28612016.06.09 00:27modify9541.001.093051.096751.09005
28622016.06.09 01:42close9541.001.092901.096751.0900516.2333607.53
28632016.06.09 01:42buy9551.001.092900.000000.00000
28642016.06.09 01:42modify9551.001.092901.089201.09590
28652016.06.09 02:35close9551.001.092801.089201.09590-10.8233596.71
28662016.06.10 00:00buy9561.001.091200.000000.00000
28672016.06.10 00:00modify9561.001.091201.087501.09420
28682016.06.10 00:13close9561.001.091571.087501.0942040.0333636.74
28692016.06.10 00:13sell9571.001.091550.000000.00000
28702016.06.10 00:13modify9571.001.091551.095251.08855
28712016.06.10 01:01close9571.001.091351.095251.0885521.6333658.37
28722016.06.10 01:01buy9581.001.091350.000000.00000
28732016.06.10 01:01modify9581.001.091351.087651.09435
28742016.06.10 16:37s/l9581.001.087651.087651.09435-400.3133258.06
28752016.06.13 00:01sell9591.001.085310.000000.00000
28762016.06.13 00:01modify9591.001.085311.089011.08231
28772016.06.13 00:26close9591.001.084871.089011.0823147.5933305.65
28782016.06.13 00:26buy9601.001.084850.000000.00000
28792016.06.13 00:26modify9601.001.084851.081151.08785
28802016.06.13 00:47close9601.001.085371.081151.0878556.2633361.91
28812016.06.13 00:50sell9611.001.085910.000000.00000
28822016.06.13 00:50modify9611.001.085911.089611.08291
28832016.06.13 00:52close9611.001.085381.089611.0829157.3333419.24
28842016.06.14 00:00buy9621.001.084240.000000.00000
28852016.06.14 00:00modify9621.001.084241.080541.08724
28862016.06.14 00:00close9621.001.084901.080541.0872471.4133490.65
28872016.06.14 00:00buy9631.001.085390.000000.00000
28882016.06.14 00:00modify9631.001.085391.081691.08839
28892016.06.14 00:00close9631.001.086051.081691.0883971.4033562.05
28902016.06.14 00:00buy9641.001.086190.000000.00000
28912016.06.14 00:00modify9641.001.086191.082491.08919
28922016.06.14 00:01close9641.001.086791.082491.0891964.9133626.96
28932016.06.14 00:01buy9651.001.087220.000000.00000
28942016.06.14 00:01modify9651.001.087221.083521.09022
28952016.06.14 00:02close9651.001.087861.083521.0902269.2433696.20
28962016.06.14 00:02buy9661.001.088260.000000.00000
28972016.06.14 00:02modify9661.001.088261.084561.09126
28982016.06.14 00:43close9661.001.088791.084561.0912657.3433753.54
28992016.06.14 01:08buy9671.001.088000.000000.00000
29002016.06.14 01:08modify9671.001.088001.084301.09100
29012016.06.14 04:18close9671.001.087901.084301.09100-10.8233742.72
29022016.06.15 00:00buy9681.001.079480.000000.00000
29032016.06.15 00:00modify9681.001.079481.075781.08248
29042016.06.15 00:14close9681.001.079961.075781.0824851.9333794.65
29052016.06.15 00:14sell9691.001.079970.000000.00000
29062016.06.15 00:14modify9691.001.079971.083671.07697
29072016.06.15 02:35close9691.001.079891.083671.076978.6533803.30
29082016.06.16 00:00buy9701.001.082320.000000.00000
29092016.06.16 00:00modify9701.001.082321.078621.08532
29102016.06.16 00:22close9701.001.082831.078621.0853255.1833858.48
29112016.06.16 00:23sell9711.001.082900.000000.00000
29122016.06.16 00:23modify9711.001.082901.086601.07990
29132016.06.16 01:20close9711.001.082621.086601.0799030.2833888.76
29142016.06.16 01:20buy9721.001.082610.000000.00000
29152016.06.16 01:20modify9721.001.082611.078911.08561
29162016.06.16 03:07close9721.001.082511.078911.08561-10.8233877.94
29172016.06.17 00:00buy9731.001.082660.000000.00000
29182016.06.17 00:00modify9731.001.082661.078961.08566
29192016.06.17 00:02close9731.001.083191.078961.0856657.3433935.28
29202016.06.17 00:02sell9741.001.083370.000000.00000
29212016.06.17 00:02modify9741.001.083371.087071.08037
29222016.06.17 00:36close9741.001.082861.087071.0803755.1633990.44
29232016.06.17 00:37sell9751.001.083410.000000.00000
29242016.06.17 00:37modify9751.001.083411.087111.08041
29252016.06.17 00:42close9751.001.082891.087111.0804156.2534046.69
29262016.06.17 00:48buy9761.001.082660.000000.00000
29272016.06.17 00:48modify9761.001.082661.078961.08566
29282016.06.17 00:52close9761.001.083181.078961.0856656.2634102.95
29292016.06.17 01:38sell9771.001.083840.000000.00000
29302016.06.17 01:38modify9771.001.083841.087541.08084
29312016.06.17 02:58s/l9771.001.087541.087541.08084-400.2233702.73
29322016.06.20 00:00sell9781.001.086620.000000.00000
29332016.06.20 00:00modify9781.001.086621.090321.08362
29342016.06.20 00:00close9781.001.085971.090321.0836270.3133773.04
29352016.06.20 00:00sell9791.001.085560.000000.00000
29362016.06.20 00:00modify9791.001.085561.089261.08256
29372016.06.20 00:00close9791.001.084921.089261.0825669.2333842.27
29382016.06.20 00:00sell9801.001.084500.000000.00000
29392016.06.20 00:00modify9801.001.084501.088201.08150
29402016.06.20 00:01close9801.001.083951.088201.0815059.4933901.76
29412016.06.20 00:01sell9811.001.083670.000000.00000
29422016.06.20 00:01modify9811.001.083671.087371.08067
29432016.06.20 00:02s/l9811.001.087371.087371.08067-400.2233501.54
29442016.06.20 00:02sell9821.001.087190.000000.00000
29452016.06.20 00:02modify9821.001.087191.090891.08419
29462016.06.20 01:03s/l9821.001.090891.090891.08419-400.2233101.32
29472016.06.20 01:03sell9831.001.090690.000000.00000
29482016.06.20 01:03modify9831.001.090691.094391.08769
29492016.06.20 01:08close9831.001.090181.094391.0876955.1733156.49
29502016.06.20 01:47buy9841.001.089560.000000.00000
29512016.06.20 01:47modify9841.001.089561.085861.09256
29522016.06.20 02:08close9841.001.089881.085861.0925634.6233191.11
29532016.06.21 00:00buy9851.001.087810.000000.00000
29542016.06.21 00:00modify9851.001.087811.084111.09081
29552016.06.21 00:28close9851.001.088321.084111.0908155.1833246.29
29562016.06.21 01:26sell9861.001.088490.000000.00000
29572016.06.21 01:26modify9861.001.088491.092191.08549
29582016.06.21 09:36close9861.001.088591.092191.08549-10.8233235.47
29592016.06.22 00:00buy9871.001.081720.000000.00000
29602016.06.22 00:00modify9871.001.081721.078021.08472
29612016.06.22 00:27close9871.001.082231.078021.0847255.1733290.64
29622016.06.22 00:41sell9881.001.082500.000000.00000
29632016.06.22 00:41modify9881.001.082501.086201.07950
29642016.06.22 02:57close9881.001.082601.086201.07950-10.8133279.83
29652016.06.23 00:00buy9891.001.080650.000000.00000
29662016.06.23 00:00modify9891.001.080651.076951.08365
29672016.06.23 00:01close9891.001.081231.076951.0836562.7533342.58
29682016.06.23 00:03sell9901.001.083750.000000.00000
29692016.06.23 00:03modify9901.001.083751.087451.08075
29702016.06.23 00:04close9901.001.083241.087451.0807555.1733397.75
29712016.06.23 00:06sell9911.001.083750.000000.00000
29722016.06.23 00:06modify9911.001.083751.087451.08075
29732016.06.23 02:23s/l9911.001.087451.087451.08075-400.2132997.54
29742016.06.24 00:00buy9921.001.088560.000000.00000
29752016.06.24 00:00modify9921.001.088561.084861.09156
29762016.06.24 00:00close9921.001.089101.084861.0915658.4233055.96
29772016.06.24 00:01buy9931.001.088450.000000.00000
29782016.06.24 00:01modify9931.001.088451.084751.09145
29792016.06.24 00:01close9931.001.088971.084751.0914556.2633112.22
29802016.06.24 00:03sell9941.001.092080.000000.00000
29812016.06.24 00:03modify9941.001.092081.095781.08908
29822016.06.24 00:05s/l9941.001.095781.095781.08908-400.2332711.99
29832016.06.24 00:05sell9951.001.095580.000000.00000
29842016.06.24 00:05modify9951.001.095581.099281.09258
29852016.06.24 00:06close9951.001.095031.099281.0925859.4932771.48
29862016.06.24 00:06sell9961.001.095020.000000.00000
29872016.06.24 00:06modify9961.001.095021.098721.09202
29882016.06.24 00:07close9961.001.094441.098721.0920262.7432834.22
29892016.06.24 00:12sell9971.001.097530.000000.00000
29902016.06.24 00:12modify9971.001.097531.101231.09453
29912016.06.24 00:14close9971.001.097021.101231.0945355.1732889.39
29922016.06.24 00:17sell9981.001.098360.000000.00000
29932016.06.24 00:17modify9981.001.098361.102061.09536
29942016.06.24 00:19close9981.001.097291.102061.09536115.7533005.14
29952016.06.24 00:23sell9991.001.099010.000000.00000
29962016.06.24 00:23modify9991.001.099011.102711.09601
29972016.06.24 00:27close9991.001.098491.102711.0960156.2533061.39
29982016.06.24 00:40sell10001.001.099600.000000.00000
29992016.06.24 00:40modify10001.001.099601.103301.09660
30002016.06.24 00:43close10001.001.099091.103301.0966055.1733116.56
30012016.06.24 00:47sell10011.001.099850.000000.00000
30022016.06.24 00:47modify10011.001.099851.103551.09685
30032016.06.24 01:03close10011.001.099331.103551.0968556.2533172.81
30042016.06.24 01:12sell10021.001.100940.000000.00000
30052016.06.24 01:12modify10021.001.100941.104641.09794
30062016.06.24 01:18close10021.001.100431.104641.0979455.1733227.98
30072016.06.24 01:46buy10031.001.098510.000000.00000
30082016.06.24 01:46modify10031.001.098511.094811.10151
30092016.06.24 01:53s/l10031.001.094811.094811.10151-400.3132827.67
30102016.06.24 01:53buy10041.001.094990.000000.00000
30112016.06.24 01:53modify10041.001.094991.091291.09799
30122016.06.24 02:02s/l10041.001.091291.091291.09799-400.3132427.36
30132016.06.27 00:00buy10051.001.065470.000000.00000
30142016.06.27 00:00modify10051.001.065471.061771.06847
30152016.06.27 00:00close10051.001.065981.061771.0684755.1832482.54
30162016.06.27 00:00buy10061.001.066300.000000.00000
30172016.06.27 00:00modify10061.001.066301.062601.06930
30182016.06.27 00:01close10061.001.067201.062601.0693097.3832579.92
30192016.06.27 00:01buy10071.001.067920.000000.00000
30202016.06.27 00:01modify10071.001.067921.064221.07092
30212016.06.27 00:01close10071.001.068751.064221.0709289.8032669.72
30222016.06.27 00:01buy10081.001.068830.000000.00000
30232016.06.27 00:01modify10081.001.068831.065131.07183
30242016.06.27 00:02close10081.001.069471.065131.0718369.2532738.97
30252016.06.27 00:02buy10091.001.070150.000000.00000
30262016.06.27 00:02modify10091.001.070151.066451.07315
30272016.06.27 00:02close10091.001.070911.066451.0731582.2232821.19
30282016.06.27 00:02buy10101.001.070990.000000.00000
30292016.06.27 00:02modify10101.001.070991.067291.07399
30302016.06.27 00:03close10101.001.071841.067291.0739991.9632913.15
30312016.06.27 00:03buy10111.001.072450.000000.00000
30322016.06.27 00:03modify10111.001.072451.068751.07545
30332016.06.27 00:03close10111.001.073081.068751.0754568.1632981.31
30342016.06.27 00:03buy10121.001.073040.000000.00000
30352016.06.27 00:03modify10121.001.073041.069341.07604
30362016.06.27 00:08close10121.001.073591.069341.0760459.5033040.81
30372016.06.27 00:52sell10131.001.074360.000000.00000
30382016.06.27 00:52modify10131.001.074361.078061.07136
30392016.06.27 01:00close10131.001.073851.078061.0713655.1733095.98
30402016.06.27 01:11sell10141.001.074850.000000.00000
30412016.06.27 01:11modify10141.001.074851.078551.07185
30422016.06.27 01:13close10141.001.074351.078551.0718554.0933150.07
30432016.06.27 01:17sell10151.001.074930.000000.00000
30442016.06.27 01:17modify10151.001.074931.078631.07193
30452016.06.27 01:31close10151.001.074421.078631.0719355.1633205.23
30462016.06.27 01:38sell10161.001.075730.000000.00000
30472016.06.27 01:38modify10161.001.075731.079431.07273
30482016.06.27 01:43close10161.001.075231.079431.0727354.0833259.31
30492016.06.28 00:43buy10171.001.077950.000000.00000
30502016.06.28 00:43modify10171.001.077951.074251.08095
30512016.06.28 01:13close10171.001.078461.074251.0809555.1833314.49
30522016.06.29 00:00buy10181.001.086140.000000.00000
30532016.06.29 00:00modify10181.001.086141.082441.08914
30542016.06.29 01:11close10181.001.086331.082441.0891420.5533335.04
30552016.06.29 01:11sell10191.001.086330.000000.00000
30562016.06.29 01:11modify10191.001.086331.090031.08333
30572016.06.29 01:15close10191.001.085811.090031.0833356.2533391.29
30582016.06.30 00:11buy10201.001.089370.000000.00000
30592016.06.30 00:11modify10201.001.089371.085671.09237
30602016.06.30 00:26close10201.001.089841.085671.0923750.8533442.14
30612016.06.30 00:26sell10211.001.089840.000000.00000
30622016.06.30 00:26modify10211.001.089841.093541.08684
30632016.06.30 00:28close10211.001.089331.093541.0868455.1733497.31
30642016.06.30 01:25sell10221.001.089780.000000.00000
30652016.06.30 01:25modify10221.001.089781.093481.08678
30662016.06.30 01:37close10221.001.089411.093481.0867840.0233537.33
30672016.06.30 01:37buy10231.001.089400.000000.00000
30682016.06.30 01:37modify10231.001.089401.085701.09240
30692016.06.30 02:42close10231.001.089631.085701.0924024.8833562.21
30702016.07.01 00:46buy10241.001.083150.000000.00000
30712016.07.01 00:46modify10241.001.083151.079451.08615
30722016.07.01 00:57close10241.001.083661.079451.0861555.1833617.39
30732016.07.01 01:00sell10251.001.083810.000000.00000
30742016.07.01 01:00modify10251.001.083811.087511.08081
30752016.07.01 04:52close10251.001.083911.087511.08081-10.8233606.57
30762016.07.04 00:01buy10261.001.081190.000000.00000
30772016.07.04 00:01modify10261.001.081191.077491.08419
30782016.07.04 00:01close10261.001.082731.077491.08419166.6133773.18
30792016.07.04 00:12sell10271.001.084090.000000.00000
30802016.07.04 00:12modify10271.001.084091.087791.08109
30812016.07.04 00:18close10271.001.083481.087791.0810965.9933839.17
30822016.07.04 00:38sell10281.001.084600.000000.00000
30832016.07.04 00:38modify10281.001.084601.088301.08160
30842016.07.04 00:39close10281.001.083141.088301.08160157.9233997.09
30852016.07.04 01:37sell10291.001.084700.000000.00000
30862016.07.04 01:37modify10291.001.084701.088401.08170
30872016.07.04 02:57close10291.001.084801.088401.08170-10.8133986.28
30882016.07.05 00:00buy10301.001.082070.000000.00000
30892016.07.05 00:00modify10301.001.082071.078371.08507
30902016.07.05 00:06close10301.001.082671.078371.0850764.9134051.19
30912016.07.05 00:07sell10311.001.082860.000000.00000
30922016.07.05 00:07modify10311.001.082861.086561.07986
30932016.07.05 00:15close10311.001.082341.086561.0798656.2534107.44
30942016.07.05 01:44buy10321.001.082450.000000.00000
30952016.07.05 01:44modify10321.001.082451.078751.08545
30962016.07.05 10:25close10321.001.082351.078751.08545-10.8234096.62
30972016.07.06 00:11buy10331.001.081720.000000.00000
30982016.07.06 00:11modify10331.001.081721.078021.08472
30992016.07.06 09:22close10331.001.081621.078021.08472-10.8234085.80
31002016.07.07 00:00buy10341.001.081690.000000.00000
31012016.07.07 00:00modify10341.001.081691.077991.08469
31022016.07.07 00:15close10341.001.082201.077991.0846955.1834140.98
31032016.07.07 01:02sell10351.001.082280.000000.00000
31042016.07.07 01:02modify10351.001.082281.085981.07928
31052016.07.07 01:41close10351.001.082131.085981.0792816.2234157.20
31062016.07.07 01:41buy10361.001.082130.000000.00000
31072016.07.07 01:41modify10361.001.082131.078431.08513
31082016.07.07 02:38close10361.001.082151.078431.085132.1734159.37
31092016.07.08 00:00buy10371.001.082290.000000.00000
31102016.07.08 00:00modify10371.001.082291.078591.08529
31112016.07.08 00:12close10371.001.082801.078591.0852955.1834214.55
31122016.07.08 00:48sell10381.001.083150.000000.00000
31132016.07.08 00:48modify10381.001.083151.086851.08015
31142016.07.08 01:48close10381.001.082811.086851.0801536.7734251.32
31152016.07.08 01:48buy10391.001.082800.000000.00000
31162016.07.08 01:48modify10391.001.082801.079101.08580
31172016.07.08 02:32close10391.001.082971.079101.0858018.4034269.72
31182016.07.11 00:53sell10401.001.085750.000000.00000
31192016.07.11 00:53modify10401.001.085751.089451.08275
31202016.07.11 03:03close10401.001.085851.089451.08275-10.8234258.90
31212016.07.12 00:00buy10411.001.085750.000000.00000
31222016.07.12 00:00modify10411.001.085751.082051.08875
31232016.07.12 00:01close10411.001.086271.082051.0887556.2634315.16
31242016.07.12 00:02buy10421.001.086380.000000.00000
31252016.07.12 00:02modify10421.001.086381.082681.08938
31262016.07.12 00:23close10421.001.086891.082681.0893855.1834370.34
31272016.07.12 00:23sell10431.001.086910.000000.00000
31282016.07.12 00:23modify10431.001.086911.090611.08391
31292016.07.12 01:15close10431.001.086631.090611.0839130.2934400.63
31302016.07.12 01:15buy10441.001.086620.000000.00000
31312016.07.12 01:15modify10441.001.086621.082921.08962
31322016.07.12 03:01close10441.001.086771.082921.0896216.2334416.86
31332016.07.13 00:00buy10451.001.093570.000000.00000
31342016.07.13 00:00modify10451.001.093571.089871.09657
31352016.07.13 00:28close10451.001.094071.089871.0965754.1034470.96
31362016.07.13 00:55sell10461.001.094080.000000.00000
31372016.07.13 00:55modify10461.001.094081.097781.09108
31382016.07.13 00:58close10461.001.093681.097781.0910843.2734514.23
31392016.07.13 00:58buy10471.001.093650.000000.00000
31402016.07.13 00:58modify10471.001.093651.089951.09665
31412016.07.13 01:03close10471.001.094161.089951.0966555.1834569.41
31422016.07.14 00:48buy10481.001.092300.000000.00000
31432016.07.14 00:48modify10481.001.092301.088601.09530
31442016.07.14 03:03close10481.001.092371.088601.095307.5734576.98
31452016.07.15 00:03buy10491.001.090130.000000.00000
31462016.07.15 00:03modify10491.001.090131.086431.09313
31472016.07.15 00:05close10491.001.090621.086431.0931353.0134629.99
31482016.07.15 00:05sell10501.001.090610.000000.00000
31492016.07.15 00:05modify10501.001.090611.094311.08761
31502016.07.15 00:55close10501.001.090411.094311.0876121.6334651.62
31512016.07.15 00:59buy10511.001.090410.000000.00000
31522016.07.15 00:59modify10511.001.090411.086711.09341
31532016.07.15 01:05close10511.001.090711.086711.0934132.4634684.08
31542016.07.15 01:05sell10521.001.090720.000000.00000
31552016.07.15 01:05modify10521.001.090721.094421.08772
31562016.07.15 01:38close10521.001.090411.094421.0877233.5334717.61
31572016.07.15 01:38buy10531.001.090410.000000.00000
31582016.07.15 01:38modify10531.001.090411.086711.09341
31592016.07.15 02:03close10531.001.090701.086711.0934131.3834748.99
31602016.07.18 00:25sell10541.001.085550.000000.00000
31612016.07.18 00:25modify10541.001.085551.089251.08255
31622016.07.18 00:55close10541.001.085041.089251.0825555.1734804.16
31632016.07.18 00:58sell10551.001.085550.000000.00000
31642016.07.18 00:58modify10551.001.085551.089251.08255
31652016.07.18 17:58s/l10551.001.089251.089251.08255-400.2334403.93
31662016.07.19 00:00buy10561.001.087900.000000.00000
31672016.07.19 00:00modify10561.001.087901.084201.09090
31682016.07.19 01:08close10561.001.088121.084201.0909023.8134427.74
31692016.07.19 01:08sell10571.001.088120.000000.00000
31702016.07.19 01:08modify10571.001.088121.091821.08512
31712016.07.19 02:03close10571.001.088101.091821.085122.1734429.91
31722016.07.20 00:00buy10581.001.085710.000000.00000
31732016.07.20 00:00modify10581.001.085711.082011.08871
31742016.07.20 01:11close10581.001.086121.082011.0887144.3634474.27
31752016.07.20 01:11sell10591.001.086120.000000.00000
31762016.07.20 01:11modify10591.001.086121.089821.08312
31772016.07.20 02:19close10591.001.086221.089821.08312-10.8234463.45
31782016.07.21 00:00buy10601.001.086160.000000.00000
31792016.07.21 00:00modify10601.001.086161.082461.08916
31802016.07.21 00:00s/l10601.001.082461.082461.08916-400.3634063.09
31812016.07.21 00:00buy10611.001.082060.000000.00000
31822016.07.21 00:00modify10611.001.082061.078361.08506
31832016.07.21 00:01close10611.001.083101.078361.08506112.5334175.62
31842016.07.21 00:01buy10621.001.084180.000000.00000
31852016.07.21 00:01modify10621.001.084181.080481.08718
31862016.07.21 00:02close10621.001.084871.080481.0871874.6734250.29
31872016.07.21 00:02buy10631.001.085780.000000.00000
31882016.07.21 00:02modify10631.001.085781.082081.08878
31892016.07.21 00:03close10631.001.086461.082081.0887873.5834323.87
31902016.07.21 00:03buy10641.001.086840.000000.00000
31912016.07.21 00:03modify10641.001.086841.083141.08984
31922016.07.21 00:05close10641.001.087351.083141.0898455.1834379.05
31932016.07.21 00:05sell10651.001.087370.000000.00000
31942016.07.21 00:05modify10651.001.087371.091071.08437
31952016.07.21 00:08close10651.001.086861.091071.0843755.1734434.22
31962016.07.21 01:57buy10661.001.087080.000000.00000
31972016.07.21 01:57modify10661.001.087081.083381.09008
31982016.07.21 06:31close10661.001.086981.083381.09008-10.8234423.40
31992016.07.22 00:00buy10671.001.086580.000000.00000
32002016.07.22 00:00modify10671.001.086581.082881.08958
32012016.07.22 02:57close10671.001.086581.082881.089580.0034423.40
32022016.07.25 00:00buy10681.001.082920.000000.00000
32032016.07.25 00:00modify10681.001.082921.079221.08592
32042016.07.25 00:08close10681.001.083451.079221.0859257.3534480.75
32052016.07.25 00:46sell10691.001.083710.000000.00000
32062016.07.25 00:46modify10691.001.083711.087411.08071
32072016.07.25 02:25close10691.001.083781.087411.08071-7.5734473.18
32082016.07.26 00:01buy10701.001.083760.000000.00000
32092016.07.26 00:01modify10701.001.083761.080061.08676
32102016.07.26 00:50close10701.001.083761.080061.086760.0034473.18
32112016.07.26 00:50sell10711.001.083770.000000.00000
32122016.07.26 00:50modify10711.001.083771.087471.08077
32132016.07.26 01:10close10711.001.083741.087471.080773.2534476.43
32142016.07.26 01:10buy10721.001.083730.000000.00000
32152016.07.26 01:10modify10721.001.083731.080031.08673
32162016.07.26 02:05close10721.001.083781.080031.086735.4134481.84
32172016.07.27 00:00buy10731.001.089120.000000.00000
32182016.07.27 00:00modify10731.001.089121.085421.09212
32192016.07.27 00:02close10731.001.089681.085421.0921260.6034542.44
32202016.07.27 00:02buy10741.001.089830.000000.00000
32212016.07.27 00:02modify10741.001.089831.086131.09283
32222016.07.27 00:11close10741.001.090321.086131.0928353.0134595.45
32232016.07.27 00:11sell10751.001.090330.000000.00000
32242016.07.27 00:11modify10751.001.090331.094031.08733
32252016.07.27 00:58close10751.001.089821.094031.0873355.1734650.62
32262016.07.27 00:58buy10761.001.089800.000000.00000
32272016.07.27 00:58modify10761.001.089801.086101.09280
32282016.07.27 01:58close10761.001.090181.086101.0928041.1234691.74
32292016.07.27 01:58sell10771.001.090190.000000.00000
32302016.07.27 01:58modify10771.001.090191.093891.08719
32312016.07.27 02:50close10771.001.090151.093891.087194.3234696.06
32322016.07.28 00:00buy10781.001.089600.000000.00000
32332016.07.28 00:00modify10781.001.089601.085901.09260
32342016.07.28 00:03close10781.001.090211.085901.0926066.0034762.06
32352016.07.28 00:03buy10791.001.090280.000000.00000
32362016.07.28 00:03modify10791.001.090281.086581.09328
32372016.07.28 00:46close10791.001.090561.086581.0932830.2934792.35
32382016.07.28 00:46sell10801.001.090580.000000.00000
32392016.07.28 00:46modify10801.001.090581.094281.08758
32402016.07.28 00:48close10801.001.090071.094281.0875855.1734847.52
32412016.07.28 01:40sell10811.001.090570.000000.00000
32422016.07.28 01:40modify10811.001.090571.094271.08757
32432016.07.28 02:13close10811.001.090451.094271.0875712.9834860.50
32442016.07.29 00:00buy10821.001.085210.000000.00000
32452016.07.29 00:00modify10821.001.085211.081511.08821
32462016.07.29 00:01close10821.001.085791.081511.0882162.7634923.26
32472016.07.29 00:01buy10831.001.086240.000000.00000
32482016.07.29 00:01modify10831.001.086241.082541.08924
32492016.07.29 01:17close10831.001.086441.082541.0892421.6434944.90
32502016.07.29 01:17sell10841.001.086450.000000.00000
32512016.07.29 01:17modify10841.001.086451.090151.08345
32522016.07.29 01:33close10841.001.086001.090151.0834548.6834993.58
32532016.07.29 01:33buy10851.001.085990.000000.00000
32542016.07.29 01:33modify10851.001.085991.082291.08899
32552016.07.29 09:22close10851.001.085891.082291.08899-10.8334982.75
32562016.08.01 00:00buy10861.001.082480.000000.00000
32572016.08.01 00:00modify10861.001.082481.078781.08548
32582016.08.01 00:03close10861.001.083061.078781.0854862.7535045.50
32592016.08.01 00:56sell10871.001.083060.000000.00000
32602016.08.01 00:56modify10871.001.083061.086761.08006
32612016.08.01 02:12close10871.001.083121.086761.08006-6.4935039.01
32622016.08.02 00:00buy10881.001.080190.000000.00000
32632016.08.02 00:00modify10881.001.080191.076491.08319
32642016.08.02 00:00close10881.001.080961.076491.0831983.3235122.33
32652016.08.02 00:01sell10891.001.081160.000000.00000
32662016.08.02 00:01modify10891.001.081161.084861.07816
32672016.08.02 00:01close10891.001.080561.084861.0781664.9135187.24
32682016.08.02 00:02buy10901.001.079960.000000.00000
32692016.08.02 00:02modify10901.001.079961.076261.08296
32702016.08.02 00:05close10901.001.080501.076261.0829658.4335245.67
32712016.08.02 00:06sell10911.001.081160.000000.00000
32722016.08.02 00:06modify10911.001.081161.084861.07816
32732016.08.02 00:08close10911.001.080631.084861.0781657.3335303.00
32742016.08.02 00:15sell10921.001.081160.000000.00000
32752016.08.02 00:15modify10921.001.081161.084861.07816
32762016.08.02 00:18close10921.001.080611.084861.0781659.5035362.50
32772016.08.02 01:50sell10931.001.080910.000000.00000
32782016.08.02 01:50modify10931.001.080911.084611.07791
32792016.08.02 03:03close10931.001.081011.084611.07791-10.8235351.68
32802016.08.03 00:13sell10941.001.082380.000000.00000
32812016.08.03 00:13modify10941.001.082381.086081.07938
32822016.08.03 00:18close10941.001.081851.086081.0793857.3335409.01
32832016.08.03 00:25sell10951.001.082430.000000.00000
32842016.08.03 00:25modify10951.001.082431.086131.07943
32852016.08.03 00:43close10951.001.081911.086131.0794356.2535465.26
32862016.08.03 01:25sell10961.001.082740.000000.00000
32872016.08.03 01:25modify10961.001.082741.086441.07974
32882016.08.03 01:52close10961.001.082241.086441.0797454.0935519.35
32892016.08.03 01:53buy10971.001.082170.000000.00000
32902016.08.03 01:53modify10971.001.082171.078471.08517
32912016.08.03 02:31close10971.001.082441.078471.0851729.2235548.57
32922016.08.04 00:02buy10981.001.084720.000000.00000
32932016.08.04 00:02modify10981.001.084721.081021.08772
32942016.08.04 00:51close10981.001.085001.081021.0877230.3035578.87
32952016.08.04 00:51sell10991.001.085010.000000.00000
32962016.08.04 00:51modify10991.001.085011.088711.08201
32972016.08.04 01:47close10991.001.084721.088711.0820131.3735610.24
32982016.08.04 01:47buy11001.001.084710.000000.00000
32992016.08.04 01:47modify11001.001.084711.081011.08771
33002016.08.04 02:50close11001.001.084701.081011.08771-1.0835609.16
33012016.08.05 00:00buy11011.001.082780.000000.00000
33022016.08.05 00:00modify11011.001.082781.079081.08578
33032016.08.05 00:05close11011.001.083661.079081.0857895.2235704.38
33042016.08.05 00:50sell11021.001.084090.000000.00000
33052016.08.05 00:50modify11021.001.084091.087791.08109
33062016.08.05 02:13close11021.001.083941.087791.0810916.2235720.60
33072016.08.08 00:00buy11031.001.085460.000000.00000
33082016.08.08 00:00modify11031.001.085461.081761.08846
33092016.08.08 00:12close11031.001.085981.081761.0884656.2635776.86
33102016.08.08 00:31sell11041.001.087710.000000.00000
33112016.08.08 00:31modify11041.001.087711.091411.08471
33122016.08.08 00:32close11041.001.087171.091411.0847158.4235835.28
33132016.08.08 01:53sell11051.001.087120.000000.00000
33142016.08.08 01:53modify11051.001.087121.090821.08412
33152016.08.08 03:03close11051.001.087041.090821.084128.6635843.94
33162016.08.09 00:00buy11061.001.088910.000000.00000
33172016.08.09 00:00modify11061.001.088911.085211.09191
33182016.08.09 00:53close11061.001.089361.085211.0919148.7035892.64
33192016.08.09 00:53sell11071.001.089360.000000.00000
33202016.08.09 00:53modify11071.001.089361.093061.08636
33212016.08.09 02:26close11071.001.089311.093061.086365.4135898.05
33222016.08.10 00:00buy11081.001.090720.000000.00000
33232016.08.10 00:00modify11081.001.090721.087021.09372
33242016.08.10 01:27close11081.001.091111.087021.0937242.2035940.25
33252016.08.10 01:27sell11091.001.091120.000000.00000
33262016.08.10 01:27modify11091.001.091121.094821.08812
33272016.08.10 02:08close11091.001.090791.094821.0881235.7035975.95
33282016.08.11 00:00buy11101.001.089400.000000.00000
33292016.08.11 00:00modify11101.001.089401.085701.09240
33302016.08.11 01:03close11101.001.089801.085701.0924043.2836019.23
33312016.08.11 01:03sell11111.001.089810.000000.00000
33322016.08.11 01:03modify11111.001.089811.093511.08681
33332016.08.11 02:03close11111.001.089511.093511.0868132.4636051.69
33342016.08.12 00:00buy11121.001.085750.000000.00000
33352016.08.12 00:00modify11121.001.085751.082051.08875
33362016.08.12 00:07close11121.001.086271.082051.0887556.2736107.96
33372016.08.12 00:18sell11131.001.086470.000000.00000
33382016.08.12 00:18modify11131.001.086471.090171.08347
33392016.08.12 00:30close11131.001.085941.090171.0834757.3436165.30
33402016.08.12 00:31buy11141.001.085740.000000.00000
33412016.08.12 00:31modify11141.001.085741.082041.08874
33422016.08.12 00:32close11141.001.086261.082041.0887456.2736221.57
33432016.08.12 00:33sell11151.001.086490.000000.00000
33442016.08.12 00:33modify11151.001.086491.090191.08349
33452016.08.12 00:35close11151.001.085981.090191.0834955.1736276.74
33462016.08.12 00:35buy11161.001.085660.000000.00000
33472016.08.12 00:35modify11161.001.085661.081961.08866
33482016.08.12 00:39close11161.001.086181.081961.0886656.2836333.02
33492016.08.12 01:46sell11171.001.086310.000000.00000
33502016.08.12 01:46modify11171.001.086311.090011.08331
33512016.08.12 02:06close11171.001.086161.090011.0833116.2336349.25
33522016.08.15 00:00buy11181.001.087230.000000.00000
33532016.08.15 00:00modify11181.001.087231.083531.09023
33542016.08.15 00:07close11181.001.087761.083531.0902357.3636406.61
33552016.08.15 00:30sell11191.001.088670.000000.00000
33562016.08.15 00:30modify11191.001.088671.092371.08567
33572016.08.15 00:33close11191.001.088101.092371.0856761.6736468.28
33582016.08.16 00:02buy11201.001.087660.000000.00000
33592016.08.16 00:02modify11201.001.087661.083961.09066
33602016.08.16 00:06close11201.001.087941.083961.0906630.3136498.59
33612016.08.16 00:06sell11211.001.087930.000000.00000
33622016.08.16 00:06modify11211.001.087931.091631.08493
33632016.08.16 01:03close11211.001.087921.091631.084931.0836499.67
33642016.08.16 01:03buy11221.001.087910.000000.00000
33652016.08.16 01:03modify11221.001.087911.084211.09091
33662016.08.16 01:10close11221.001.088171.084211.0909128.1336527.80
33672016.08.16 01:10sell11231.001.088170.000000.00000
33682016.08.16 01:10modify11231.001.088171.091871.08517
33692016.08.16 02:18close11231.001.087951.091871.0851723.8036551.60
33702016.08.17 00:00buy11241.001.084470.000000.00000
33712016.08.17 00:00modify11241.001.084471.080771.08747
33722016.08.17 00:07close11241.001.084981.080771.0874755.1936606.79
33732016.08.17 01:22buy11251.001.084500.000000.00000
33742016.08.17 01:22modify11251.001.084501.080801.08750
33752016.08.17 03:01close11251.001.084571.080801.087507.5736614.36
33762016.08.18 00:55sell11261.001.086140.000000.00000
33772016.08.18 00:55modify11261.001.086141.089841.08314
33782016.08.18 01:33close11261.001.086051.089841.083149.7436624.10
33792016.08.18 01:33buy11271.001.086040.000000.00000
33802016.08.18 01:33modify11271.001.086041.082341.08904
33812016.08.18 02:02close11271.001.086171.082341.0890414.0736638.17
33822016.08.19 00:00buy11281.001.083330.000000.00000
33832016.08.19 00:00modify11281.001.083331.079631.08633
33842016.08.19 00:46close11281.001.083671.079631.0863336.8036674.97
33852016.08.19 00:46sell11291.001.083680.000000.00000
33862016.08.19 00:46modify11291.001.083681.087381.08068
33872016.08.19 01:03close11291.001.083431.087381.0806827.0536702.02
33882016.08.19 01:03buy11301.001.083420.000000.00000
33892016.08.19 01:03modify11301.001.083421.079721.08642
33902016.08.19 02:03close11301.001.083651.079721.0864224.8936726.91
33912016.08.22 00:00buy11311.001.086470.000000.00000
33922016.08.22 00:00modify11311.001.086471.082771.08947
33932016.08.22 00:06close11311.001.087021.082771.0894759.5236786.43
33942016.08.22 00:07sell11321.001.087360.000000.00000
33952016.08.22 00:07modify11321.001.087361.091061.08436
33962016.08.22 00:17close11321.001.086821.091061.0843658.4336844.86
33972016.08.22 00:56buy11331.001.085900.000000.00000
33982016.08.22 00:56modify11331.001.085901.082201.08890
33992016.08.22 00:56close11331.001.086411.082201.0889055.1936900.05
34002016.08.22 01:58sell11341.001.087130.000000.00000
34012016.08.22 01:58modify11341.001.087131.090831.08413
34022016.08.22 02:24close11341.001.086681.090831.0841348.6836948.73
34032016.08.23 00:07sell11351.001.089300.000000.00000
34042016.08.23 00:07modify11351.001.089301.093001.08630
34052016.08.23 01:52close11351.001.089091.093001.0863022.7236971.45
34062016.08.23 01:52buy11361.001.089090.000000.00000
34072016.08.23 01:52modify11361.001.089091.085391.09209
34082016.08.23 02:56close11361.001.089331.085391.0920925.9736997.42
34092016.08.24 00:01sell11371.001.088930.000000.00000
34102016.08.24 00:01modify11371.001.088931.092631.08593
34112016.08.24 00:02close11371.001.088741.092631.0859320.5637017.98
34122016.08.24 00:02buy11381.001.088580.000000.00000
34132016.08.24 00:02modify11381.001.088581.084881.09158
34142016.08.24 00:45close11381.001.088931.084881.0915837.8837055.86
34152016.08.24 00:45sell11391.001.088940.000000.00000
34162016.08.24 00:45modify11391.001.088941.092641.08594
34172016.08.24 03:28close11391.001.088781.092641.0859417.3137073.17
34182016.08.25 00:00buy11401.001.089040.000000.00000
34192016.08.25 00:00modify11401.001.089041.085341.09204
34202016.08.25 00:06close11401.001.089361.085341.0920434.6337107.80
34212016.08.25 00:06sell11411.001.089380.000000.00000
34222016.08.25 00:06modify11411.001.089381.093081.08638
34232016.08.25 00:48close11411.001.088951.093081.0863846.5237154.32
34242016.08.25 00:48buy11421.001.088940.000000.00000
34252016.08.25 00:48modify11421.001.088941.085241.09194
34262016.08.25 01:38close11421.001.089251.085241.0919433.5537187.87
34272016.08.25 01:38sell11431.001.089260.000000.00000
34282016.08.25 01:38modify11431.001.089261.092961.08626
34292016.08.25 02:17close11431.001.089261.092961.086260.0037187.87
34302016.08.26 00:01buy11441.001.091660.000000.00000
34312016.08.26 00:01modify11441.001.091661.087961.09466
34322016.08.26 01:03close11441.001.091861.087961.0946621.6437209.51
34332016.08.26 01:03sell11451.001.091860.000000.00000
34342016.08.26 01:03modify11451.001.091861.095561.08886
34352016.08.26 01:28close11451.001.091701.095561.0888617.3237226.83
34362016.08.26 01:28buy11461.001.091690.000000.00000
34372016.08.26 01:28modify11461.001.091691.087991.09469
34382016.08.26 01:38close11461.001.091901.087991.0946922.7237249.55
34392016.08.26 01:38sell11471.001.091900.000000.00000
34402016.08.26 01:38modify11471.001.091901.095601.08890
34412016.08.26 02:34close11471.001.091791.095601.0889011.9037261.45
34422016.08.29 00:05buy11481.001.094220.000000.00000
34432016.08.29 00:05modify11481.001.094221.090521.09722
34442016.08.29 01:02close11481.001.094701.090521.0972251.9537313.40
34452016.08.29 01:02sell11491.001.094700.000000.00000
34462016.08.29 01:02modify11491.001.094701.098401.09170
34472016.08.29 03:03close11491.001.094801.098401.09170-10.8237302.58
34482016.08.30 00:05buy11501.001.094400.000000.00000
34492016.08.30 00:05modify11501.001.094401.090701.09740
34502016.08.30 00:52close11501.001.094451.090701.097405.4137307.99
34512016.08.30 00:52sell11511.001.094460.000000.00000
34522016.08.30 00:52modify11511.001.094461.098161.09146
34532016.08.30 02:03close11511.001.094251.098161.0914622.7237330.71
34542016.08.31 00:00buy11521.001.095260.000000.00000
34552016.08.31 00:00modify11521.001.095261.091561.09826
34562016.08.31 00:05close11521.001.095851.091561.0982663.8537394.56
34572016.08.31 00:57sell11531.001.096010.000000.00000
34582016.08.31 00:57modify11531.001.096011.099711.09301
34592016.08.31 01:55close11531.001.096021.099711.09301-1.0837393.48
34602016.08.31 01:55buy11541.001.096010.000000.00000
34612016.08.31 01:55modify11541.001.096011.092311.09901
34622016.08.31 02:00close11541.001.096191.092311.0990119.4837412.96
34632016.09.01 00:00buy11551.001.097190.000000.00000
34642016.09.01 00:00modify11551.001.097191.093491.10019
34652016.09.01 00:50close11551.001.097411.093491.1001923.8137436.77
34662016.09.01 00:50sell11561.001.097420.000000.00000
34672016.09.01 00:50modify11561.001.097421.101121.09442
34682016.09.01 02:11close11561.001.097391.101121.094423.2437440.01
34692016.09.02 00:00buy11571.001.096300.000000.00000
34702016.09.02 00:00modify11571.001.096301.092601.09930
34712016.09.02 00:01close11571.001.096891.092601.0993063.8537503.86
34722016.09.02 00:01buy11581.001.097040.000000.00000
34732016.09.02 00:01modify11581.001.097041.093341.10004
34742016.09.02 00:50close11581.001.097251.093341.1000422.7237526.58
34752016.09.02 00:50sell11591.001.097240.000000.00000
34762016.09.02 00:50modify11591.001.097241.100941.09424
34772016.09.02 00:58close11591.001.097141.100941.0942410.8237537.40
34782016.09.02 00:58buy11601.001.097130.000000.00000
34792016.09.02 00:58modify11601.001.097131.093431.10013
34802016.09.02 01:03close11601.001.097281.093431.1001316.2337553.63
34812016.09.02 01:03sell11611.001.097290.000000.00000
34822016.09.02 01:03modify11611.001.097291.100991.09429
34832016.09.02 01:08close11611.001.097071.100991.0942923.8037577.43
34842016.09.02 01:08buy11621.001.097060.000000.00000
34852016.09.02 01:08modify11621.001.097061.093361.10006
34862016.09.02 01:42close11621.001.097301.093361.1000625.9837603.41
34872016.09.02 01:42sell11631.001.097310.000000.00000
34882016.09.02 01:42modify11631.001.097311.101011.09431
34892016.09.02 08:07close11631.001.097411.101011.09431-10.8237592.59
34902016.09.05 00:01sell11641.001.093580.000000.00000
34912016.09.05 00:01modify11641.001.093581.097281.09058
34922016.09.05 00:03close11641.001.092961.097281.0905867.0837659.67
34932016.09.05 00:23sell11651.001.093640.000000.00000
34942016.09.05 00:23modify11651.001.093641.097341.09064
34952016.09.05 00:40close11651.001.093131.097341.0906455.1837714.85
34962016.09.05 01:53sell11661.001.093650.000000.00000
34972016.09.05 01:53modify11661.001.093651.097351.09065
34982016.09.05 03:03close11661.001.093531.097351.0906512.9837727.83
34992016.09.06 00:00buy11671.001.091520.000000.00000
35002016.09.06 00:00modify11671.001.091521.087821.09452
35012016.09.06 00:03close11671.001.092151.087821.0945268.1837796.01
35022016.09.06 00:03buy11681.001.092250.000000.00000
35032016.09.06 00:03modify11681.001.092251.088551.09525
35042016.09.06 01:03close11681.001.092491.088551.0952525.9737821.98
35052016.09.06 01:03sell11691.001.092490.000000.00000
35062016.09.06 01:03modify11691.001.092491.096191.08949
35072016.09.06 01:57close11691.001.092571.096191.08949-8.6537813.33
35082016.09.06 01:57buy11701.001.092580.000000.00000
35092016.09.06 01:57modify11701.001.092581.088881.09558
35102016.09.06 02:08close11701.001.092621.088881.095584.3337817.66
35112016.09.07 00:00buy11711.001.091160.000000.00000
35122016.09.07 00:00modify11711.001.091161.087461.09416
35132016.09.07 00:32close11711.001.091301.087461.0941615.1537832.81
35142016.09.07 00:32sell11721.001.091310.000000.00000
35152016.09.07 00:32modify11721.001.091311.095011.08831
35162016.09.07 02:00close11721.001.091161.095011.0883116.2337849.04
35172016.09.08 00:00buy11731.001.089020.000000.00000
35182016.09.08 00:00modify11731.001.089021.085321.09202
35192016.09.08 00:01close11731.001.089591.085321.0920261.6937910.73
35202016.09.08 00:01buy11741.001.089880.000000.00000
35212016.09.08 00:01modify11741.001.089881.086181.09288
35222016.09.08 01:00close11741.001.089981.086181.0928810.8237921.55
35232016.09.08 01:00sell11751.001.089990.000000.00000
35242016.09.08 01:00modify11751.001.089991.093691.08699
35252016.09.08 01:03close11751.001.089781.093691.0869922.7237944.27
35262016.09.08 01:03buy11761.001.089770.000000.00000
35272016.09.08 01:03modify11761.001.089771.086071.09277
35282016.09.08 02:53close11761.001.089921.086071.0927716.2337960.50
35292016.09.09 00:00buy11771.001.094870.000000.00000
35302016.09.09 00:00modify11771.001.094871.091171.09787
35312016.09.09 00:13close11771.001.095151.091171.0978730.3037990.80
35322016.09.09 00:18sell11781.001.095160.000000.00000
35332016.09.09 00:18modify11781.001.095161.098861.09216
35342016.09.09 00:56close11781.001.094871.098861.0921631.3838022.18
35352016.09.09 00:56buy11791.001.094850.000000.00000
35362016.09.09 00:56modify11791.001.094851.091151.09785
35372016.09.09 01:25close11791.001.095351.091151.0978554.1138076.29
35382016.09.09 01:38sell11801.001.095440.000000.00000
35392016.09.09 01:38modify11801.001.095441.099141.09244
35402016.09.09 01:55close11801.001.095161.099141.0924430.2938106.58
35412016.09.09 01:56buy11811.001.095160.000000.00000
35422016.09.09 01:56modify11811.001.095161.091461.09816
35432016.09.09 03:12close11811.001.095211.091461.098165.4238112.00
35442016.09.12 01:38sell11821.001.095550.000000.00000
35452016.09.12 01:38modify11821.001.095551.099251.09255
35462016.09.12 10:01close11821.001.095651.099251.09255-10.8238101.18
35472016.09.13 00:00buy11831.001.091660.000000.00000
35482016.09.13 00:00modify11831.001.091661.087961.09466
35492016.09.13 00:23close11831.001.092061.087961.0946643.2938144.47
35502016.09.13 00:23sell11841.001.092070.000000.00000
35512016.09.13 00:23modify11841.001.092071.095771.08907
35522016.09.13 03:03close11841.001.091991.095771.089078.6638153.13
35532016.09.14 00:00buy11851.001.095300.000000.00000
35542016.09.14 00:00modify11851.001.095301.091601.09830
35552016.09.14 00:07close11851.001.095811.091601.0983055.1938208.32
35562016.09.14 00:07sell11861.001.095840.000000.00000
35572016.09.14 00:07modify11861.001.095841.099541.09284
35582016.09.14 01:46close11861.001.095441.099541.0928443.2838251.60
35592016.09.14 01:46buy11871.001.095430.000000.00000
35602016.09.14 01:46modify11871.001.095431.091731.09843
35612016.09.14 02:18close11871.001.095821.091731.0984342.2138293.81
35622016.09.15 00:00buy11881.001.094000.000000.00000
35632016.09.15 00:00modify11881.001.094001.090301.09700
35642016.09.15 00:05close11881.001.094601.090301.0970064.9338358.74
35652016.09.15 00:50sell11891.001.094870.000000.00000
35662016.09.15 00:50modify11891.001.094871.098571.09187
35672016.09.15 00:58close11891.001.094431.098571.0918747.6038406.34
35682016.09.15 00:58buy11901.001.094420.000000.00000
35692016.09.15 00:58modify11901.001.094421.090721.09742
35702016.09.15 02:13close11901.001.094551.090721.0974214.0738420.41
35712016.09.16 00:00buy11911.001.091650.000000.00000
35722016.09.16 00:00modify11911.001.091651.087951.09465
35732016.09.16 00:01close11911.001.092171.087951.0946556.2838476.69
35742016.09.16 00:02buy11921.001.092450.000000.00000
35752016.09.16 00:02modify11921.001.092451.088751.09545
35762016.09.16 00:17close11921.001.092771.088751.0954534.6338511.32
35772016.09.16 00:17sell11931.001.092790.000000.00000
35782016.09.16 00:17modify11931.001.092791.096491.08979
35792016.09.16 01:57close11931.001.092781.096491.089791.0938512.41
35802016.09.16 01:57buy11941.001.092760.000000.00000
35812016.09.16 01:57modify11941.001.092761.089061.09576
35822016.09.16 09:11close11941.001.092661.089061.09576-10.8238501.59
35832016.09.19 00:00buy11951.001.091780.000000.00000
35842016.09.19 00:00modify11951.001.091781.088081.09478
35852016.09.19 00:03close11951.001.092371.088081.0947863.8538565.44
35862016.09.19 00:03buy11961.001.092680.000000.00000
35872016.09.19 00:03modify11961.001.092681.088981.09568
35882016.09.19 00:21close11961.001.093181.088981.0956854.1138619.55
35892016.09.19 00:43sell11971.001.093630.000000.00000
35902016.09.19 00:43modify11971.001.093631.097331.09063
35912016.09.19 00:48close11971.001.093071.097331.0906360.5938680.14
35922016.09.19 01:03buy11981.001.091960.000000.00000
35932016.09.19 01:03modify11981.001.091961.088261.09496
35942016.09.19 01:04close11981.001.092971.088261.09496109.3138789.45
35952016.09.20 00:00buy11991.001.094930.000000.00000
35962016.09.20 00:00modify11991.001.094931.091231.09793
35972016.09.20 00:25close11991.001.095381.091231.0979348.7038838.15
35982016.09.20 00:25sell12001.001.095380.000000.00000
35992016.09.20 00:25modify12001.001.095381.099081.09238
36002016.09.20 05:23close12001.001.095481.099081.09238-10.8238827.33
36012016.09.21 00:03buy12011.001.091830.000000.00000
36022016.09.21 00:03modify12011.001.091831.088131.09483
36032016.09.21 00:35close12011.001.092051.088131.0948323.8138851.14
36042016.09.21 00:35sell12021.001.092060.000000.00000
36052016.09.21 00:35modify12021.001.092061.095761.08906
36062016.09.21 02:25close12021.001.092011.095761.089065.4138856.55
36072016.09.22 00:00buy12031.001.089190.000000.00000
36082016.09.22 00:00modify12031.001.089191.085491.09219
36092016.09.22 00:08close12031.001.089701.085491.0921955.1838911.73
36102016.09.22 00:30sell12041.001.089770.000000.00000
36112016.09.22 00:30modify12041.001.089771.093471.08677
36122016.09.22 00:50close12041.001.089251.093471.0867756.2538967.98
36132016.09.22 00:50buy12051.001.089190.000000.00000
36142016.09.22 00:50modify12051.001.089191.085491.09219
36152016.09.22 00:53close12051.001.089701.085491.0921955.1839023.16
36162016.09.23 00:00buy12061.001.085460.000000.00000
36172016.09.23 00:00modify12061.001.085461.081761.08846
36182016.09.23 00:10close12061.001.085991.081761.0884657.3439080.50
36192016.09.23 00:57sell12071.001.086010.000000.00000
36202016.09.23 00:57modify12071.001.086011.089711.08301
36212016.09.23 03:18close12071.001.086111.089711.08301-10.8239069.68
36222016.09.26 00:22sell12081.001.088900.000000.00000
36232016.09.26 00:22modify12081.001.088901.092601.08590
36242016.09.26 00:33close12081.001.088381.092601.0859056.2539125.93
36252016.09.26 00:38sell12091.001.089080.000000.00000
36262016.09.26 00:38modify12091.001.089081.092781.08608
36272016.09.26 00:58close12091.001.088561.092781.0860856.2539182.18
36282016.09.27 00:00buy12101.001.090220.000000.00000
36292016.09.27 00:00modify12101.001.090221.086521.09322
36302016.09.27 00:58close12101.001.090571.086521.0932237.8739220.05
36312016.09.27 00:58sell12111.001.090580.000000.00000
36322016.09.27 00:58modify12111.001.090581.094281.08758
36332016.09.27 01:02close12111.001.090501.094281.087588.6539228.70
36342016.09.27 01:02buy12121.001.090490.000000.00000
36352016.09.27 01:02modify12121.001.090491.086791.09349
36362016.09.27 02:10close12121.001.090391.086791.09349-10.8239217.88
36372016.09.28 00:00buy12131.001.088500.000000.00000
36382016.09.28 00:00modify12131.001.088501.084801.09150
36392016.09.28 00:48close12131.001.088931.084801.0915046.5339264.41
36402016.09.28 00:48sell12141.001.088950.000000.00000
36412016.09.28 00:48modify12141.001.088951.092651.08595
36422016.09.28 00:53close12141.001.088451.092651.0859554.0939318.50
36432016.09.28 00:58sell12151.001.089170.000000.00000
36442016.09.28 00:58modify12151.001.089171.092871.08617
36452016.09.28 02:15close12151.001.088831.092871.0861736.7839355.28
36462016.09.29 00:03buy12161.001.088870.000000.00000
36472016.09.29 00:03modify12161.001.088871.085171.09187
36482016.09.29 00:30close12161.001.089391.085171.0918756.2639411.54
36492016.09.29 00:30sell12171.001.089430.000000.00000
36502016.09.29 00:30modify12171.001.089431.093131.08643
36512016.09.29 02:26close12171.001.089271.093131.0864317.3139428.85
36522016.09.30 00:00buy12181.001.083530.000000.00000
36532016.09.30 00:00modify12181.001.083531.079831.08653
36542016.09.30 00:51close12181.001.083941.079831.0865344.3739473.22
36552016.09.30 00:51sell12191.001.083950.000000.00000
36562016.09.30 00:51modify12191.001.083951.087651.08095
36572016.09.30 01:03close12191.001.083611.087651.0809536.7839510.00
36582016.09.30 01:03buy12201.001.083610.000000.00000
36592016.09.30 01:03modify12201.001.083611.079911.08661
36602016.09.30 02:22close12201.001.083791.079911.0866119.4839529.48
36612016.10.03 00:00buy12211.001.089500.000000.00000
36622016.10.03 00:00modify12211.001.089501.085801.09250
36632016.10.03 00:03close12211.001.090081.085801.0925062.7639592.24
36642016.10.03 00:03buy12221.001.090510.000000.00000
36652016.10.03 00:03modify12221.001.090511.086811.09351
36662016.10.03 00:12close12221.001.091021.086811.0935155.1839647.42
36672016.10.03 00:53buy12231.001.089220.000000.00000
36682016.10.03 00:53modify12231.001.089221.085521.09222
36692016.10.03 00:54close12231.001.089751.085521.0922257.3539704.77
36702016.10.03 01:04sell12241.001.091670.000000.00000
36712016.10.03 01:04modify12241.001.091671.095371.08867
36722016.10.03 02:03close12241.001.091761.095371.08867-9.7439695.03
36732016.10.04 00:00buy12251.001.091160.000000.00000
36742016.10.04 00:00modify12251.001.091161.087461.09416
36752016.10.04 00:51close12251.001.091291.087461.0941614.0739709.10
36762016.10.04 00:51sell12261.001.091300.000000.00000
36772016.10.04 00:51modify12261.001.091301.095001.08830
36782016.10.04 02:44close12261.001.091401.095001.08830-10.8139698.29
36792016.10.05 00:00buy12271.001.096500.000000.00000
36802016.10.05 00:00modify12271.001.096501.092801.09950
36812016.10.05 00:40close12271.001.097011.092801.0995055.1939753.48
36822016.10.05 01:00buy12281.001.096810.000000.00000
36832016.10.05 01:00modify12281.001.096811.093111.09981
36842016.10.05 02:18close12281.001.096761.093111.09981-5.4139748.07
36852016.10.06 00:00sell12291.001.091780.000000.00000
36862016.10.06 00:00modify12291.001.091781.095481.08878
36872016.10.06 00:02close12291.001.091411.095481.0887840.0239788.09
36882016.10.06 00:02buy12301.001.091440.000000.00000
36892016.10.06 00:02modify12301.001.091441.087741.09444
36902016.10.06 02:43close12301.001.091641.087741.0944421.6439809.73
36912016.10.07 00:00buy12311.001.093670.000000.00000
36922016.10.07 00:00modify12311.001.093671.089971.09667
36932016.10.07 00:53close12311.001.093581.089971.09667-9.7439799.99
36942016.10.07 00:53sell12321.001.093590.000000.00000
36952016.10.07 00:53modify12321.001.093591.097291.09059
36962016.10.07 02:07close12321.001.093331.097291.0905928.1239828.11
36972016.10.10 00:00buy12331.001.092140.000000.00000
36982016.10.10 00:00modify12331.001.092141.088441.09514
36992016.10.10 00:02close12331.001.092831.088441.0951474.6639902.77
37002016.10.10 00:02buy12341.001.092970.000000.00000
37012016.10.10 00:02modify12341.001.092971.089271.09597
37022016.10.10 00:04close12341.001.093541.089271.0959761.6739964.44
37032016.10.11 00:00buy12351.001.094010.000000.00000
37042016.10.11 00:00modify12351.001.094011.090311.09701
37052016.10.11 00:12close12351.001.094521.090311.0970155.1840019.62
37062016.10.11 00:36sell12361.001.094580.000000.00000
37072016.10.11 00:36modify12361.001.094581.098281.09158
37082016.10.11 01:25close12361.001.094211.098281.0915840.0340059.65
37092016.10.11 01:25buy12371.001.094210.000000.00000
37102016.10.11 01:25modify12371.001.094211.090511.09721
37112016.10.11 02:12close12371.001.094261.090511.097215.4140065.06
37122016.10.12 00:07buy12381.001.092710.000000.00000
37132016.10.12 00:07modify12381.001.092711.089011.09571
37142016.10.12 02:00close12381.001.092671.089011.09571-4.3340060.73
37152016.10.13 00:00buy12391.001.089970.000000.00000
37162016.10.13 00:00modify12391.001.089971.086271.09297
37172016.10.13 00:05close12391.001.090471.086271.0929754.1040114.83
37182016.10.13 00:22sell12401.001.090610.000000.00000
37192016.10.13 00:22modify12401.001.090611.094311.08761
37202016.10.13 00:48close12401.001.090111.094311.0876154.0840168.91
37212016.10.13 01:43sell12411.001.090470.000000.00000
37222016.10.13 01:43modify12411.001.090471.094171.08747
37232016.10.13 02:47close12411.001.090421.094171.087475.4140174.32
37242016.10.14 00:05sell12421.001.090390.000000.00000
37252016.10.14 00:05modify12421.001.090391.094091.08739
37262016.10.14 01:09close12421.001.090211.094091.0873919.4740193.79
37272016.10.14 01:09buy12431.001.090210.000000.00000
37282016.10.14 01:09modify12431.001.090211.086511.09321
37292016.10.14 02:15close12431.001.090111.086511.09321-10.8240182.97
37302016.10.17 01:14sell12441.001.086420.000000.00000
37312016.10.17 01:14modify12441.001.086421.090121.08342
37322016.10.17 02:37close12441.001.086421.090121.083420.0040182.97
37332016.10.18 00:03sell12451.001.087860.000000.00000
37342016.10.18 00:03modify12451.001.087861.091561.08486
37352016.10.18 00:13close12451.001.087501.091561.0848638.9440221.91
37362016.10.18 00:13buy12461.001.087460.000000.00000
37372016.10.18 00:13modify12461.001.087461.083761.09046
37382016.10.18 01:02close12461.001.087811.083761.0904637.8740259.78
37392016.10.18 01:02sell12471.001.087810.000000.00000
37402016.10.18 01:02modify12471.001.087811.091511.08481
37412016.10.18 02:28close12471.001.087691.091511.0848112.9840272.76
37422016.10.19 00:00buy12481.001.086640.000000.00000
37432016.10.19 00:00modify12481.001.086641.082941.08964
37442016.10.19 00:45close12481.001.086761.082941.0896412.9940285.75
37452016.10.19 00:45sell12491.001.086770.000000.00000
37462016.10.19 00:45modify12491.001.086771.090471.08377
37472016.10.19 04:51close12491.001.086871.090471.08377-10.8240274.93
37482016.10.20 00:00buy12501.001.085110.000000.00000
37492016.10.20 00:00modify12501.001.085111.081411.08811
37502016.10.20 00:03close12501.001.085621.081411.0881155.1940330.12
37512016.10.20 00:03sell12511.001.085760.000000.00000
37522016.10.20 00:03modify12511.001.085761.089461.08276
37532016.10.20 00:33close12511.001.085251.089461.0827655.1740385.29
37542016.10.20 01:40buy12521.001.084880.000000.00000
37552016.10.20 01:40modify12521.001.084881.081181.08788
37562016.10.20 01:44close12521.001.085441.081181.0878860.5940445.88
37572016.10.21 00:00buy12531.001.084750.000000.00000
37582016.10.21 00:00modify12531.001.084751.081051.08775
37592016.10.21 00:22close12531.001.084841.081051.087759.7440455.62
37602016.10.21 00:22sell12541.001.084930.000000.00000
37612016.10.21 00:22modify12541.001.084931.088631.08193
37622016.10.21 00:45close12541.001.084491.088631.0819347.6040503.22
37632016.10.21 00:45buy12551.001.084290.000000.00000
37642016.10.21 00:45modify12551.001.084291.080591.08729
37652016.10.21 00:53close12551.001.084801.080591.0872955.1840558.40
37662016.10.21 01:53buy12561.001.084570.000000.00000
37672016.10.21 01:53modify12561.001.084571.080871.08757
37682016.10.21 02:01close12561.001.084751.080871.0875719.4840577.88
37692016.10.24 00:00sell12571.001.081970.000000.00000
37702016.10.24 00:00modify12571.001.081971.085671.07897
37712016.10.24 00:05close12571.001.081341.085671.0789768.1540646.03
37722016.10.24 00:46buy12581.001.081260.000000.00000
37732016.10.24 00:46modify12581.001.081261.077561.08426
37742016.10.24 02:38close12581.001.081621.077561.0842638.9640684.99
37752016.10.25 00:00buy12591.001.080640.000000.00000
37762016.10.25 00:00modify12591.001.080641.076941.08364
37772016.10.25 01:15close12591.001.081021.076941.0836441.1140726.10
37782016.10.25 01:15sell12601.001.081030.000000.00000
37792016.10.25 01:15modify12601.001.081031.084731.07803
37802016.10.25 01:38close12601.001.080631.084731.0780343.2740769.37
37812016.10.25 01:38buy12611.001.080620.000000.00000
37822016.10.25 01:38modify12611.001.080621.076921.08362
37832016.10.25 02:20close12611.001.080731.076921.0836211.9140781.28
37842016.10.26 00:00buy12621.001.082420.000000.00000
37852016.10.26 00:00modify12621.001.082421.078721.08542
37862016.10.26 00:52close12621.001.082461.078721.085424.3240785.60
37872016.10.26 00:52sell12631.001.082460.000000.00000
37882016.10.26 00:52modify12631.001.082461.086161.07946
37892016.10.26 10:41close12631.001.082561.086161.07946-10.8140774.79
37902016.10.27 00:00buy12641.001.083480.000000.00000
37912016.10.27 00:00modify12641.001.083481.079781.08648
37922016.10.27 00:31close12641.001.083821.079781.0864836.7940811.58
37932016.10.27 00:31sell12651.001.083830.000000.00000
37942016.10.27 00:31modify12651.001.083831.087531.08083
37952016.10.27 02:53close12651.001.083821.087531.080831.0940812.67
37962016.10.28 00:13sell12661.001.083070.000000.00000
37972016.10.28 00:13modify12661.001.083071.086771.08007
37982016.10.28 00:33close12661.001.082561.086771.0800755.1740867.84
37992016.10.28 00:48buy12671.001.082350.000000.00000
38002016.10.28 00:48modify12671.001.082351.078651.08535
38012016.10.28 01:12close12671.001.082791.078651.0853547.6140915.45
38022016.10.28 01:12sell12681.001.082790.000000.00000
38032016.10.28 01:12modify12681.001.082791.086491.07979
38042016.10.28 19:31s/l12681.001.086491.086491.07979-400.2440515.21
38052016.10.31 00:50buy12691.001.084720.000000.00000
38062016.10.31 00:50modify12691.001.084721.081021.08772
38072016.10.31 01:38close12691.001.084641.081021.08772-8.6540506.56
38082016.10.31 01:38sell12701.001.084650.000000.00000
38092016.10.31 01:38modify12701.001.084651.088351.08165
38102016.10.31 02:13close12701.001.084471.088351.0816519.4740526.03
38112016.11.01 00:00buy12711.001.085610.000000.00000
38122016.11.01 00:00modify12711.001.085611.081911.08861
38132016.11.01 01:03close12711.001.085581.081911.08861-3.2540522.78
38142016.11.01 01:03sell12721.001.085590.000000.00000
38152016.11.01 01:03modify12721.001.085591.089291.08259
38162016.11.01 01:35close12721.001.085411.089291.0825919.4840542.26
38172016.11.01 01:35buy12731.001.085400.000000.00000
38182016.11.01 01:35modify12731.001.085401.081701.08840
38192016.11.01 09:38close12731.001.085301.081701.08840-10.8240531.44
38202016.11.02 00:02buy12741.001.077820.000000.00000
38212016.11.02 00:02modify12741.001.077821.074121.08082
38222016.11.02 01:58close12741.001.078091.074121.0808229.2240560.66
38232016.11.02 01:58sell12751.001.078100.000000.00000
38242016.11.02 01:58modify12751.001.078101.081801.07510
38252016.11.02 02:33close12751.001.078131.081801.07510-3.2540557.41
38262016.11.03 00:00buy12761.001.079650.000000.00000
38272016.11.03 00:00modify12761.001.079651.075951.08265
38282016.11.03 00:03close12761.001.079931.075951.0826530.3040587.71
38292016.11.03 00:03sell12771.001.079940.000000.00000
38302016.11.03 00:03modify12771.001.079941.083641.07694
38312016.11.03 01:05close12771.001.080031.083641.07694-9.7440577.97
38322016.11.03 01:05buy12781.001.080030.000000.00000
38332016.11.03 01:05modify12781.001.080031.076331.08303
38342016.11.03 16:00close12781.001.079931.076331.08303-10.8240567.15
38352016.11.04 00:01sell12791.001.081830.000000.00000
38362016.11.04 00:01modify12791.001.081831.085531.07883
38372016.11.04 01:08close12791.001.081591.085531.0788325.9640593.11
38382016.11.04 01:08buy12801.001.081590.000000.00000
38392016.11.04 01:08modify12801.001.081591.077891.08459
38402016.11.04 02:22close12801.001.081681.077891.084599.7440602.85
38412016.11.07 00:00sell12811.001.079490.000000.00000
38422016.11.07 00:00modify12811.001.079491.083191.07649
38432016.11.07 01:02close12811.001.079591.083191.07649-10.8240592.03
38442016.11.07 01:02buy12821.001.079580.000000.00000
38452016.11.07 01:02modify12821.001.079581.075881.08258
38462016.11.07 01:32close12821.001.080091.075881.0825855.1840647.21
38472016.11.07 01:46sell12831.001.080670.000000.00000
38482016.11.07 01:46modify12831.001.080671.084371.07767
38492016.11.07 02:38close12831.001.080591.084371.077678.6540655.86
38502016.11.08 00:00buy12841.001.075410.000000.00000
38512016.11.08 00:00modify12841.001.075411.071711.07841
38522016.11.08 00:13close12841.001.075921.071711.0784155.1840711.04
38532016.11.08 00:13sell12851.001.075940.000000.00000
38542016.11.08 00:13modify12851.001.075941.079641.07294
38552016.11.08 02:38close12851.001.076041.079641.07294-10.8240700.22
38562016.11.09 00:03buy12861.001.077450.000000.00000
38572016.11.09 00:03modify12861.001.077451.073751.08045
38582016.11.09 00:07close12861.001.077961.073751.0804555.1940755.41
38592016.11.09 00:23sell12871.001.078620.000000.00000
38602016.11.09 00:23modify12871.001.078621.082321.07562
38612016.11.09 00:38close12871.001.078111.082321.0756255.1740810.58
38622016.11.09 01:01sell12881.001.078740.000000.00000
38632016.11.09 01:01modify12881.001.078741.082441.07574
38642016.11.09 02:07close12881.001.078841.082441.07574-10.8240799.76
38652016.11.10 00:00buy12891.001.073770.000000.00000
38662016.11.10 00:00modify12891.001.073771.070071.07677
38672016.11.10 00:18close12891.001.074261.070071.0767753.0240852.78
38682016.11.10 00:18sell12901.001.074270.000000.00000
38692016.11.10 00:18modify12901.001.074271.077971.07127
38702016.11.10 11:36s/l12901.001.077971.077971.07127-400.2740452.51
38712016.11.11 00:01buy12911.001.074650.000000.00000
38722016.11.11 00:01modify12911.001.074651.070951.07765
38732016.11.11 01:37close12911.001.074931.070951.0776530.3040482.81
38742016.11.11 01:37sell12921.001.074940.000000.00000
38752016.11.11 01:37modify12921.001.074941.078641.07194
38762016.11.11 02:27close12921.001.074901.078641.071944.3340487.14
38772016.11.14 01:03sell12931.001.071840.000000.00000
38782016.11.14 01:03modify12931.001.071841.075541.06884
38792016.11.14 01:23close12931.001.071331.075541.0688455.1740542.31
38802016.11.14 01:28buy12941.001.071120.000000.00000
38812016.11.14 01:28modify12941.001.071121.067421.07412
38822016.11.14 03:00close12941.001.071271.067421.0741216.2340558.54
38832016.11.15 00:00buy12951.001.070710.000000.00000
38842016.11.15 00:00modify12951.001.070711.067011.07371
38852016.11.15 00:13close12951.001.071221.067011.0737155.1840613.72
38862016.11.15 01:00sell12961.001.071430.000000.00000
38872016.11.15 01:00modify12961.001.071431.075131.06843
38882016.11.15 02:37close12961.001.071371.075131.068436.4940620.21
38892016.11.16 00:06buy12971.001.074000.000000.00000
38902016.11.16 00:06modify12971.001.074001.070301.07700
38912016.11.16 01:35close12971.001.074121.070301.0770012.9840633.19
38922016.11.16 01:35sell12981.001.074130.000000.00000
38932016.11.16 01:35modify12981.001.074131.077831.07113
38942016.11.16 03:57close12981.001.074231.077831.07113-10.8240622.37
38952016.11.17 00:00buy12991.001.071010.000000.00000
38962016.11.17 00:00modify12991.001.071011.067311.07401
38972016.11.17 00:10close12991.001.071231.067311.0740123.8040646.17
38982016.11.17 00:10sell13001.001.071240.000000.00000
38992016.11.17 00:10modify13001.001.071241.074941.06824
39002016.11.17 00:18close13001.001.070731.074941.0682455.1740701.34
39012016.11.17 00:46buy13011.001.070650.000000.00000
39022016.11.17 00:46modify13011.001.070651.066951.07365
39032016.11.17 00:47close13011.001.071151.066951.0736554.1140755.45
39042016.11.17 00:48sell13021.001.071530.000000.00000
39052016.11.17 00:48modify13021.001.071531.075231.06853
39062016.11.17 00:55close13021.001.071021.075231.0685355.1740810.62
39072016.11.17 00:56buy13031.001.070590.000000.00000
39082016.11.17 00:56modify13031.001.070591.066891.07359
39092016.11.17 00:57close13031.001.071091.066891.0735954.1040864.72
39102016.11.17 00:58sell13041.001.071830.000000.00000
39112016.11.17 00:58modify13041.001.071831.075531.06883
39122016.11.17 01:03close13041.001.071331.075531.0688354.0940918.81
39132016.11.17 01:44sell13051.001.071840.000000.00000
39142016.11.17 01:44modify13051.001.071841.075541.06884
39152016.11.17 02:35close13051.001.071531.075541.0688433.5340952.34
39162016.11.18 00:20sell13061.001.070390.000000.00000
39172016.11.18 00:20modify13061.001.070391.074091.06739
39182016.11.18 00:30close13061.001.069881.074091.0673955.1841007.52
39192016.11.18 01:35sell13071.001.070090.000000.00000
39202016.11.18 01:35modify13071.001.070091.073791.06709
39212016.11.18 02:22close13071.001.069951.073791.0670915.1441022.66
39222016.11.21 00:01sell13081.001.070100.000000.00000
39232016.11.21 00:01modify13081.001.070101.073801.06710
39242016.11.21 00:13close13081.001.069591.073801.0671055.1741077.83
39252016.11.21 00:17buy13091.001.069300.000000.00000
39262016.11.21 00:17modify13091.001.069301.065601.07230
39272016.11.21 00:28close13091.001.069811.065601.0723055.1941133.02
39282016.11.21 01:37sell13101.001.069990.000000.00000
39292016.11.21 01:37modify13101.001.069991.073691.06699
39302016.11.21 02:56close13101.001.070001.073691.06699-1.0941131.93
39312016.11.22 00:00buy13111.001.071840.000000.00000
39322016.11.22 00:00modify13111.001.071841.068141.07484
39332016.11.22 00:15close13111.001.072341.068141.0748454.1041186.03
39342016.11.22 00:15sell13121.001.072340.000000.00000
39352016.11.22 00:15modify13121.001.072341.076041.06934
39362016.11.22 00:23close13121.001.071841.076041.0693454.0941240.12
39372016.11.22 00:56buy13131.001.071680.000000.00000
39382016.11.22 00:56modify13131.001.071681.067981.07468
39392016.11.22 01:05close13131.001.072191.067981.0746855.1941295.31
39402016.11.23 00:00buy13141.001.073980.000000.00000
39412016.11.23 00:00modify13141.001.073981.070281.07698
39422016.11.23 00:05close13141.001.074481.070281.0769854.1041349.41
39432016.11.23 00:55buy13151.001.074030.000000.00000
39442016.11.23 00:55modify13151.001.074031.070331.07703
39452016.11.23 01:01close13151.001.074541.070331.0770355.1841404.59
39462016.11.23 01:02sell13161.001.074630.000000.00000
39472016.11.23 01:02modify13161.001.074631.078331.07163
39482016.11.23 02:28close13161.001.074731.078331.07163-10.8141393.78
39492016.11.24 00:02buy13171.001.072320.000000.00000
39502016.11.24 00:02modify13171.001.072321.068621.07532
39512016.11.24 00:08close13171.001.072831.068621.0753255.1941448.97
39522016.11.24 00:23sell13181.001.073140.000000.00000
39532016.11.24 00:23modify13181.001.073141.076841.07014
39542016.11.24 01:28close13181.001.072651.076841.0701453.0141501.98
39552016.11.24 01:28buy13191.001.072640.000000.00000
39562016.11.24 01:28modify13191.001.072641.068941.07564
39572016.11.24 02:58close13191.001.072721.068941.075648.6541510.63
39582016.11.25 00:00buy13201.001.071760.000000.00000
39592016.11.25 00:00modify13201.001.071761.068061.07476
39602016.11.25 00:03close13201.001.072451.068061.0747674.6641585.29
39612016.11.25 00:03buy13211.001.072510.000000.00000
39622016.11.25 00:03modify13211.001.072511.068811.07551
39632016.11.25 00:08close13211.001.073071.068811.0755160.5941645.88
39642016.11.25 00:38sell13221.001.073460.000000.00000
39652016.11.25 00:38modify13221.001.073461.077161.07046
39662016.11.25 02:15close13221.001.073411.077161.070465.4141651.29
39672016.11.28 01:01sell13231.001.074200.000000.00000
39682016.11.28 01:01modify13231.001.074201.077901.07120
39692016.11.28 02:56close13231.001.074301.077901.07120-10.8241640.47
39702016.11.29 00:00buy13241.001.074760.000000.00000
39712016.11.29 00:00modify13241.001.074761.071061.07776
39722016.11.29 00:14close13241.001.075271.071061.0777655.1841695.65
39732016.11.29 01:13sell13251.001.075430.000000.00000
39742016.11.29 01:13modify13251.001.075431.079131.07243
39752016.11.29 01:58close13251.001.075071.079131.0724338.9441734.59
39762016.11.29 01:58buy13261.001.075060.000000.00000
39772016.11.29 01:58modify13261.001.075061.071361.07806
39782016.11.29 04:02close13261.001.074961.071361.07806-10.8241723.77
39792016.11.30 00:00buy13271.001.077230.000000.00000
39802016.11.30 00:00modify13271.001.077231.073531.08023
39812016.11.30 01:08close13271.001.077391.073531.0802317.3141741.08
39822016.11.30 01:08sell13281.001.077390.000000.00000
39832016.11.30 01:08modify13281.001.077391.081091.07439
39842016.11.30 02:02close13281.001.077191.081091.0743921.6441762.72
39852016.12.01 00:05sell13291.001.077710.000000.00000
39862016.12.01 00:05modify13291.001.077711.081411.07471
39872016.12.01 00:08close13291.001.077221.081411.0747153.0141815.73
39882016.12.01 00:11buy13301.001.077220.000000.00000
39892016.12.01 00:11modify13301.001.077221.073521.08022
39902016.12.01 02:06close13301.001.077441.073521.0802223.8041839.53
39912016.12.02 00:01buy13311.001.076940.000000.00000
39922016.12.02 00:01modify13311.001.076941.073241.07994
39932016.12.02 01:10close13311.001.077291.073241.0799437.8741877.40
39942016.12.02 01:10sell13321.001.077300.000000.00000
39952016.12.02 01:10modify13321.001.077301.081001.07430
39962016.12.02 02:18close13321.001.077311.081001.07430-1.0841876.32
39972016.12.05 00:00buy13331.001.073190.000000.00000
39982016.12.05 00:00modify13331.001.073191.069491.07619
39992016.12.05 00:02close13331.001.073731.069491.0761958.4341934.75
40002016.12.05 00:02buy13341.001.074010.000000.00000
40012016.12.05 00:02modify13341.001.074011.070311.07701
40022016.12.05 00:02close13341.001.074521.070311.0770155.1941989.94
40032016.12.05 00:02buy13351.001.074800.000000.00000
40042016.12.05 00:02modify13351.001.074801.071101.07780
40052016.12.05 00:03close13351.001.075311.071101.0778055.1842045.12
40062016.12.05 00:03buy13361.001.075600.000000.00000
40072016.12.05 00:03modify13361.001.075601.071901.07860
40082016.12.05 00:08s/l13361.001.071901.071901.07860-400.3641644.76
40092016.12.05 00:08buy13371.001.071810.000000.00000
40102016.12.05 00:08modify13371.001.071811.068111.07481
40112016.12.05 00:09close13371.001.072721.068111.0748198.4741743.23
40122016.12.05 00:53buy13381.001.071270.000000.00000
40132016.12.05 00:53modify13381.001.071271.067571.07427
40142016.12.05 01:01close13381.001.071781.067571.0742755.1841798.41
40152016.12.05 01:02sell13391.001.072730.000000.00000
40162016.12.05 01:02modify13391.001.072731.076431.06973
40172016.12.05 01:04close13391.001.071181.076431.06973167.6741966.08
40182016.12.05 01:18buy13401.001.070660.000000.00000
40192016.12.05 01:18modify13401.001.070661.066961.07366
40202016.12.05 01:28close13401.001.071171.066961.0736655.1942021.27
40212016.12.05 01:55sell13411.001.072720.000000.00000
40222016.12.05 01:55modify13411.001.072721.076421.06972
40232016.12.05 01:58close13411.001.072211.076421.0697255.1742076.44
40242016.12.06 00:00buy13421.001.083150.000000.00000
40252016.12.06 00:00modify13421.001.083151.079451.08615
40262016.12.06 00:06close13421.001.083571.079451.0861545.4542121.89
40272016.12.06 00:07sell13431.001.083590.000000.00000
40282016.12.06 00:07modify13431.001.083591.087291.08059
40292016.12.06 00:11close13431.001.083091.087291.0805954.0842175.97
40302016.12.06 00:11buy13441.001.083080.000000.00000
40312016.12.06 00:11modify13441.001.083081.079381.08608
40322016.12.06 00:51close13441.001.083591.079381.0860855.1842231.15
40332016.12.07 00:00buy13451.001.082260.000000.00000
40342016.12.07 00:00modify13451.001.082261.078561.08526
40352016.12.07 00:05close13451.001.082821.078561.0852660.6042291.75
40362016.12.07 00:05sell13461.001.083010.000000.00000
40372016.12.07 00:05modify13461.001.083011.086711.08001
40382016.12.07 00:12close13461.001.082481.086711.0800157.3442349.09
40392016.12.07 00:13buy13471.001.082250.000000.00000
40402016.12.07 00:13modify13471.001.082251.078551.08525
40412016.12.07 00:19close13471.001.082761.078551.0852555.1942404.28
40422016.12.07 00:48buy13481.001.082250.000000.00000
40432016.12.07 00:48modify13481.001.082251.078551.08525
40442016.12.07 01:05close13481.001.082751.078551.0852554.1142458.39
40452016.12.08 00:00buy13491.001.082920.000000.00000
40462016.12.08 00:00modify13491.001.082921.079221.08592
40472016.12.08 00:05close13491.001.083471.079221.0859259.5242517.91
40482016.12.08 00:05sell13501.001.083570.000000.00000
40492016.12.08 00:05modify13501.001.083571.087271.08057
40502016.12.08 00:10close13501.001.083061.087271.0805755.1742573.08
40512016.12.08 01:33sell13511.001.083270.000000.00000
40522016.12.08 01:33modify13511.001.083271.086971.08027
40532016.12.08 02:48close13511.001.083221.086971.080275.4142578.49
40542016.12.09 00:00buy13521.001.078600.000000.00000
40552016.12.09 00:00modify13521.001.078601.074901.08160
40562016.12.09 01:05close13521.001.078821.074901.0816023.8042602.29
40572016.12.09 01:05sell13531.001.078830.000000.00000
40582016.12.09 01:05modify13531.001.078831.082531.07583
40592016.12.09 02:25close13531.001.078751.082531.075838.6642610.95
40602016.12.12 00:08buy13541.001.069900.000000.00000
40612016.12.12 00:08modify13541.001.069901.066201.07290
40622016.12.12 00:09close13541.001.072171.066201.07290245.6442856.59
40632016.12.12 01:37sell13551.001.073540.000000.00000
40642016.12.12 01:37modify13551.001.073541.077241.07054
40652016.12.12 02:43close13551.001.073571.077241.07054-3.2442853.35
40662016.12.13 00:00buy13561.001.077580.000000.00000
40672016.12.13 00:00modify13561.001.077581.073881.08058
40682016.12.13 00:00s/l13561.001.073881.073881.08058-400.3742452.98
40692016.12.13 00:00buy13571.001.074020.000000.00000
40702016.12.13 00:00modify13571.001.074021.070321.07702
40712016.12.13 00:01close13571.001.074641.070321.0770267.0942520.07
40722016.12.13 00:01buy13581.001.075080.000000.00000
40732016.12.13 00:01modify13581.001.075081.071381.07808
40742016.12.13 00:02close13581.001.075741.071381.0780871.4242591.49
40752016.12.13 00:02buy13591.001.076130.000000.00000
40762016.12.13 00:02modify13591.001.076131.072431.07913
40772016.12.13 00:03close13591.001.076701.072431.0791361.6842653.17
40782016.12.13 00:03buy13601.001.077100.000000.00000
40792016.12.13 00:03modify13601.001.077101.073401.08010
40802016.12.13 00:03close13601.001.077661.073401.0801060.6042713.77
40812016.12.13 00:03buy13611.001.077570.000000.00000
40822016.12.13 00:03modify13611.001.077571.073871.08057
40832016.12.13 00:08close13611.001.078091.073871.0805756.2742770.04
40842016.12.13 00:08sell13621.001.078120.000000.00000
40852016.12.13 00:08modify13621.001.078121.081821.07512
40862016.12.13 00:09close13621.001.077601.081821.0751256.2542826.29
40872016.12.13 00:26sell13631.001.078180.000000.00000
40882016.12.13 00:26modify13631.001.078181.081881.07518
40892016.12.13 00:28close13631.001.077651.081881.0751857.3442883.63
40902016.12.13 01:35sell13641.001.078000.000000.00000
40912016.12.13 01:35modify13641.001.078001.081701.07500
40922016.12.13 02:50close13641.001.077981.081701.075002.1742885.80
40932016.12.14 00:00buy13651.001.075030.000000.00000
40942016.12.14 00:00modify13651.001.075031.071331.07803
40952016.12.14 00:07close13651.001.075551.071331.0780356.2742942.07
40962016.12.14 00:08sell13661.001.075730.000000.00000
40972016.12.14 00:08modify13661.001.075731.079431.07273
40982016.12.14 00:40close13661.001.075231.079431.0727354.0942996.16
40992016.12.14 00:55buy13671.001.075170.000000.00000
41002016.12.14 00:55modify13671.001.075171.071471.07817
41012016.12.14 01:30close13671.001.075681.071471.0781755.1943051.35
41022016.12.14 01:30sell13681.001.075700.000000.00000
41032016.12.14 01:30modify13681.001.075701.079401.07270
41042016.12.14 03:13close13681.001.075721.079401.07270-2.1643049.19
41052016.12.15 00:00buy13691.001.073500.000000.00000
41062016.12.15 00:00modify13691.001.073501.069801.07650
41072016.12.15 00:03close13691.001.074081.069801.0765062.7643111.95
41082016.12.15 00:18sell13701.001.074850.000000.00000
41092016.12.15 00:18modify13701.001.074851.078551.07185
41102016.12.15 00:50close13701.001.074351.078551.0718554.0943166.04
41112016.12.15 01:03buy13711.001.074080.000000.00000
41122016.12.15 01:03modify13711.001.074081.070381.07708
41132016.12.15 01:47close13711.001.074581.070381.0770854.1143220.15
41142016.12.15 01:47sell13721.001.074610.000000.00000
41152016.12.15 01:47modify13721.001.074611.078311.07161
41162016.12.15 02:07close13721.001.074111.078311.0716154.0943274.24
41172016.12.16 00:00buy13731.001.071870.000000.00000
41182016.12.16 00:00modify13731.001.071871.068171.07487
41192016.12.16 00:17close13731.001.072391.068171.0748756.2743330.51
41202016.12.16 00:42sell13741.001.072810.000000.00000
41212016.12.16 00:42modify13741.001.072811.076511.06981
41222016.12.16 02:22close13741.001.072641.076511.0698118.3943348.90
41232016.12.19 00:43sell13751.001.072930.000000.00000
41242016.12.19 00:43modify13751.001.072931.076631.06993
41252016.12.19 00:56close13751.001.072421.076631.0699355.1843404.08
41262016.12.19 01:07sell13761.001.072960.000000.00000
41272016.12.19 01:07modify13761.001.072961.076661.06996
41282016.12.19 01:50close13761.001.072621.076661.0699636.7843440.86
41292016.12.19 01:50buy13771.001.072610.000000.00000
41302016.12.19 01:50modify13771.001.072611.068911.07561
41312016.12.19 02:30close13771.001.072931.068911.0756134.6343475.49
41322016.12.20 00:01buy13781.001.068190.000000.00000
41332016.12.20 00:01modify13781.001.068191.064491.07119
41342016.12.20 00:13close13781.001.068611.064491.0711945.4543520.94
41352016.12.20 00:13sell13791.001.068650.000000.00000
41362016.12.20 00:13modify13791.001.068651.072351.06565
41372016.12.20 02:30close13791.001.068331.072351.0656534.6243555.56
41382016.12.21 00:00buy13801.001.068590.000000.00000
41392016.12.21 00:00modify13801.001.068591.064891.07159
41402016.12.21 00:18close13801.001.068841.064891.0715927.0643582.62
41412016.12.21 00:18sell13811.001.068850.000000.00000
41422016.12.21 00:18modify13811.001.068851.072551.06585
41432016.12.21 03:03close13811.001.068951.072551.06585-10.8243571.80
41442016.12.22 00:00buy13821.001.069930.000000.00000
41452016.12.22 00:00modify13821.001.069931.066231.07293
41462016.12.22 00:01close13821.001.070371.066231.0729347.6143619.41
41472016.12.22 00:01buy13831.001.069990.000000.00000
41482016.12.22 00:01modify13831.001.069991.066291.07299
41492016.12.22 00:13close13831.001.070391.066291.0729943.2843662.69
41502016.12.22 00:13sell13841.001.070370.000000.00000
41512016.12.22 00:13modify13841.001.070371.074071.06737
41522016.12.22 00:15close13841.001.069871.074071.0673754.1043716.79
41532016.12.22 00:18sell13851.001.070410.000000.00000
41542016.12.22 00:18modify13851.001.070411.074111.06741
41552016.12.22 00:22close13851.001.069881.074111.0674157.3443774.13
41562016.12.22 00:31sell13861.001.070490.000000.00000
41572016.12.22 00:31modify13861.001.070491.074191.06749
41582016.12.22 00:33close13861.001.069971.074191.0674956.2643830.39
41592016.12.23 00:02buy13871.001.069860.000000.00000
41602016.12.23 00:02modify13871.001.069861.066161.07286
41612016.12.23 00:12close13871.001.070371.066161.0728655.1943885.58
41622016.12.23 01:37sell13881.001.070520.000000.00000
41632016.12.23 01:37modify13881.001.070521.074221.06752
41642016.12.23 02:53close13881.001.070491.074221.067523.2543888.83
41652016.12.27 00:02buy13891.001.072320.000000.00000
41662016.12.27 00:02modify13891.001.072321.068621.07532
41672016.12.27 00:05close13891.001.072831.068621.0753255.1843944.01
41682016.12.27 00:11sell13901.001.073310.000000.00000
41692016.12.27 00:11modify13901.001.073311.077011.07031
41702016.12.27 00:38close13901.001.072791.077011.0703156.2644000.27
41712016.12.27 00:45sell13911.001.073630.000000.00000
41722016.12.27 00:45modify13911.001.073631.077331.07063
41732016.12.27 00:53close13911.001.073131.077331.0706354.0944054.36
41742016.12.27 01:18sell13921.001.073700.000000.00000
41752016.12.27 01:18modify13921.001.073701.077401.07070
41762016.12.27 01:57close13921.001.073351.077401.0707037.8744092.23
41772016.12.27 01:57buy13931.001.073350.000000.00000
41782016.12.27 01:57modify13931.001.073351.069651.07635
41792016.12.27 02:25close13931.001.073711.069651.0763538.9544131.18
41802016.12.28 00:00buy13941.001.074310.000000.00000
41812016.12.28 00:00modify13941.001.074311.070611.07731
41822016.12.28 00:27close13941.001.074811.070611.0773154.1144185.29
41832016.12.28 01:02sell13951.001.075030.000000.00000
41842016.12.28 01:02modify13951.001.075031.078731.07203
41852016.12.28 09:08close13951.001.075131.078731.07203-10.8244174.47
41862016.12.29 00:00buy13961.001.069790.000000.00000
41872016.12.29 00:00modify13961.001.069791.066091.07279
41882016.12.29 00:02close13961.001.070391.066091.0727964.9244239.39
41892016.12.29 00:03sell13971.001.071080.000000.00000
41902016.12.29 00:03modify13971.001.071081.074781.06808
41912016.12.29 00:08close13971.001.070551.074781.0680857.3344296.72
41922016.12.29 00:20sell13981.001.071080.000000.00000
41932016.12.29 00:20modify13981.001.071081.074781.06808
41942016.12.29 00:36close13981.001.070571.074781.0680855.1744351.89
41952016.12.29 00:53sell13991.001.071110.000000.00000
41962016.12.29 00:53modify13991.001.071111.074811.06811
41972016.12.29 01:52close13991.001.071071.074811.068114.3344356.22
41982016.12.29 01:52buy14001.001.071070.000000.00000
41992016.12.29 01:52modify14001.001.071071.067371.07407
42002016.12.29 02:21close14001.001.071341.067371.0740729.2244385.44
42012016.12.30 00:00buy14011.001.072630.000000.00000
42022016.12.30 00:00modify14011.001.072631.068931.07563
42032016.12.30 00:38close14011.001.073141.068931.0756355.1844440.62
42042016.12.30 00:53sell14021.001.073240.000000.00000
42052016.12.30 00:53modify14021.001.073241.076941.07024
42062016.12.30 00:55close14021.001.072731.076941.0702455.1844495.80
42072016.12.30 01:18sell14031.001.073380.000000.00000
42082016.12.30 01:18modify14031.001.073381.077081.07038
42092016.12.30 01:42close14031.001.072871.077081.0703855.1744550.97
42102016.12.30 01:43buy14041.001.072540.000000.00000
42112016.12.30 01:43modify14041.001.072541.068841.07554
42122016.12.30 01:44close14041.001.074091.068841.07554167.7244718.69
42132017.01.02 00:00buy14051.001.070210.000000.00000
42142017.01.02 00:00modify14051.001.070211.066511.07321
42152017.01.02 00:00close14051.001.070741.066511.0732157.3544776.04
42162017.01.02 00:00buy14061.001.071190.000000.00000
42172017.01.02 00:00modify14061.001.071191.067491.07419
42182017.01.02 00:06close14061.001.071751.067491.0741960.5944836.63
42192017.01.02 00:07buy14071.001.069950.000000.00000
42202017.01.02 00:07modify14071.001.069951.066251.07295
42212017.01.02 00:10close14071.001.071361.066251.07295152.5744989.20
42222017.01.02 00:31sell14081.001.071750.000000.00000
42232017.01.02 00:31modify14081.001.071751.075451.06875
42242017.01.02 00:31close14081.001.070921.075451.0687589.7945078.99
42252017.01.02 00:36sell14091.001.071760.000000.00000
42262017.01.02 00:36modify14091.001.071761.075461.06876
42272017.01.02 00:36close14091.001.070921.075461.0687690.8845169.87
42282017.01.02 01:33buy14101.001.069820.000000.00000
42292017.01.02 01:33modify14101.001.069821.066121.07282
42302017.01.02 01:34close14101.001.070681.066121.0728293.0645262.93
42312017.01.02 01:59sell14111.001.071440.000000.00000
42322017.01.02 01:59modify14111.001.071441.075141.06844
42332017.01.02 02:46close14111.001.070831.075141.0684465.9945328.92
42342017.01.03 00:00buy14121.001.068590.000000.00000
42352017.01.03 00:00modify14121.001.068591.064891.07159
42362017.01.03 00:04close14121.001.069111.064891.0715956.2645385.18
42372017.01.03 00:08sell14131.001.070270.000000.00000
42382017.01.03 00:08modify14131.001.070271.073971.06727
42392017.01.03 10:18close14131.001.070371.073971.06727-10.8245374.36
42402017.01.04 00:00buy14141.001.068550.000000.00000
42412017.01.04 00:00modify14141.001.068551.064851.07155
42422017.01.04 00:03close14141.001.069111.064851.0715560.5945434.95
42432017.01.04 00:03buy14151.001.068890.000000.00000
42442017.01.04 00:03modify14151.001.068891.065191.07189
42452017.01.04 00:07close14151.001.069181.065191.0718931.3845466.33
42462017.01.04 00:07sell14161.001.069170.000000.00000
42472017.01.04 00:07modify14161.001.069171.072871.06617
42482017.01.04 00:43close14161.001.068661.072871.0661755.1745521.50
42492017.01.04 01:11sell14171.001.069270.000000.00000
42502017.01.04 01:11modify14171.001.069271.072971.06627
42512017.01.04 03:48close14171.001.069131.072971.0662715.1545536.65
42522017.01.05 00:02buy14181.001.070060.000000.00000
42532017.01.05 00:02modify14181.001.070061.066361.07306
42542017.01.05 00:05close14181.001.070671.066361.0730666.0045602.65
42552017.01.05 00:07sell14191.001.071200.000000.00000
42562017.01.05 00:07modify14191.001.071201.074901.06820
42572017.01.05 00:18close14191.001.070691.074901.0682055.1745657.82
42582017.01.05 00:55sell14201.001.071210.000000.00000
42592017.01.05 00:55modify14201.001.071211.074911.06821
42602017.01.05 00:58close14201.001.070691.074911.0682156.2545714.07
42612017.01.05 01:53sell14211.001.071020.000000.00000
42622017.01.05 01:53modify14211.001.071021.074721.06802
42632017.01.05 11:48close14211.001.071121.074721.06802-10.8145703.26
42642017.01.06 00:00buy14221.001.070500.000000.00000
42652017.01.06 00:00modify14221.001.070501.066801.07350
42662017.01.06 00:33close14221.001.071011.066801.0735055.1845758.44
42672017.01.06 00:33sell14231.001.071020.000000.00000
42682017.01.06 00:33modify14231.001.071021.074721.06802
42692017.01.06 00:43close14231.001.070521.074721.0680254.0945812.53
42702017.01.06 01:08sell14241.001.071130.000000.00000
42712017.01.06 01:08modify14241.001.071131.074831.06813
42722017.01.06 02:03close14241.001.070921.074831.0681322.7245835.25
42732017.01.09 00:52sell14251.001.071340.000000.00000
42742017.01.09 00:52modify14251.001.071341.075041.06834
42752017.01.09 02:23close14251.001.071411.075041.06834-7.5845827.67
42762017.01.10 00:00buy14261.001.072740.000000.00000
42772017.01.10 00:00modify14261.001.072741.069041.07574
42782017.01.10 00:05close14261.001.073251.069041.0757455.1845882.85
42792017.01.10 00:05sell14271.001.073300.000000.00000
42802017.01.10 00:05modify14271.001.073301.077001.07030
42812017.01.10 00:15close14271.001.072781.077001.0703056.2645939.11
42822017.01.10 00:15buy14281.001.072730.000000.00000
42832017.01.10 00:15modify14281.001.072731.069031.07573
42842017.01.10 00:40close14281.001.073241.069031.0757355.1845994.29
42852017.01.10 00:43buy14291.001.072600.000000.00000
42862017.01.10 00:43modify14291.001.072601.068901.07560
42872017.01.10 00:45close14291.001.073111.068901.0756055.1946049.48
42882017.01.10 01:06sell14301.001.073370.000000.00000
42892017.01.10 01:06modify14301.001.073371.077071.07037
42902017.01.10 09:48close14301.001.073471.077071.07037-10.8246038.66
42912017.01.11 00:00buy14311.001.072890.000000.00000
42922017.01.11 00:00modify14311.001.072891.069191.07589
42932017.01.11 00:21close14311.001.073281.069191.0758942.2046080.86
42942017.01.11 00:21sell14321.001.073290.000000.00000
42952017.01.11 00:21modify14321.001.073291.076991.07029
42962017.01.11 00:58close14321.001.072941.076991.0702937.8746118.73
42972017.01.11 00:58buy14331.001.072910.000000.00000
42982017.01.11 00:58modify14331.001.072911.069211.07591
42992017.01.11 02:18close14331.001.073111.069211.0759121.6446140.37
43002017.01.12 00:00buy14341.001.072780.000000.00000
43012017.01.12 00:00modify14341.001.072781.069081.07578
43022017.01.12 00:48close14341.001.073131.069081.0757837.8746178.24
43032017.01.12 00:48sell14351.001.073140.000000.00000
43042017.01.12 00:48modify14351.001.073141.076841.07014
43052017.01.12 01:13close14351.001.073091.076841.070145.4146183.65
43062017.01.12 01:13buy14361.001.073090.000000.00000
43072017.01.12 01:13modify14361.001.073091.069391.07609
43082017.01.12 01:33close14361.001.073241.069391.0760916.2346199.88
43092017.01.12 01:33sell14371.001.073250.000000.00000
43102017.01.12 01:33modify14371.001.073251.076951.07025
43112017.01.12 02:38close14371.001.073141.076951.0702511.8946211.77
43122017.01.13 00:00buy14381.001.072510.000000.00000
43132017.01.13 00:00modify14381.001.072511.068811.07551
43142017.01.13 00:20close14381.001.072831.068811.0755134.6346246.40
43152017.01.13 00:20sell14391.001.072850.000000.00000
43162017.01.13 00:20modify14391.001.072851.076551.06985
43172017.01.13 00:35close14391.001.072351.076551.0698554.0946300.49
43182017.01.13 00:41sell14401.001.072980.000000.00000
43192017.01.13 00:41modify14401.001.072981.076681.06998
43202017.01.13 00:43close14401.001.072481.076681.0699854.0946354.58
43212017.01.13 01:59sell14411.001.072590.000000.00000
43222017.01.13 01:59modify14411.001.072591.076291.06959
43232017.01.13 02:38close14411.001.072531.076291.069596.4946361.07
43242017.01.16 00:00buy14421.001.071040.000000.00000
43252017.01.16 00:00modify14421.001.071041.067341.07404
43262017.01.16 00:02close14421.001.071551.067341.0740455.1846416.25
43272017.01.16 00:02buy14431.001.071920.000000.00000
43282017.01.16 00:02modify14431.001.071921.068221.07492
43292017.01.16 00:05close14431.001.072441.068221.0749256.2746472.52
43302017.01.16 01:01sell14441.001.073170.000000.00000
43312017.01.16 01:01modify14441.001.073171.076871.07017
43322017.01.16 02:42close14441.001.073211.076871.07017-4.3346468.19
43332017.01.17 00:00buy14451.001.071380.000000.00000
43342017.01.17 00:00modify14451.001.071381.067681.07438
43352017.01.17 00:05close14451.001.071911.067681.0743857.3546525.54
43362017.01.17 00:05sell14461.001.072220.000000.00000
43372017.01.17 00:05modify14461.001.072221.075921.06922
43382017.01.17 00:08close14461.001.071681.075921.0692258.4246583.96
43392017.01.17 01:03sell14471.001.071970.000000.00000
43402017.01.17 01:03modify14471.001.071971.075671.06897
43412017.01.17 10:43close14471.001.072071.075671.06897-10.8246573.14
43422017.01.18 00:00buy14481.001.072690.000000.00000
43432017.01.18 00:00modify14481.001.072691.068991.07569
43442017.01.18 00:48close14481.001.073161.068991.0756950.8546623.99
43452017.01.18 00:48sell14491.001.073160.000000.00000
43462017.01.18 00:48modify14491.001.073161.076861.07016
43472017.01.18 00:53close14491.001.072651.076861.0701655.1746679.16
43482017.01.18 01:51buy14501.001.072720.000000.00000
43492017.01.18 01:51modify14501.001.072721.069021.07572
43502017.01.18 02:13close14501.001.072921.069021.0757221.6446700.80
43512017.01.19 00:00buy14511.001.070600.000000.00000
43522017.01.19 00:00modify14511.001.070601.066901.07360
43532017.01.19 00:26close14511.001.071001.066901.0736043.2846744.08
43542017.01.19 00:36sell14521.001.071000.000000.00000
43552017.01.19 00:36modify14521.001.071001.074701.06800
43562017.01.19 15:38close14521.001.071101.074701.06800-10.8246733.26
43572017.01.20 00:00buy14531.001.072620.000000.00000
43582017.01.20 00:00modify14531.001.072621.068921.07562
43592017.01.20 00:52close14531.001.072801.068921.0756219.4846752.74
43602017.01.20 00:52sell14541.001.072810.000000.00000
43612017.01.20 00:52modify14541.001.072811.076511.06981
43622017.01.20 01:01close14541.001.072311.076511.0698154.0946806.83
43632017.01.23 00:00buy14551.001.071320.000000.00000
43642017.01.23 00:00modify14551.001.071321.067621.07432
43652017.01.23 00:03close14551.001.071901.067621.0743262.7646869.59
43662017.01.23 00:03sell14561.001.072100.000000.00000
43672017.01.23 00:03modify14561.001.072101.075801.06910
43682017.01.23 00:05close14561.001.071591.075801.0691055.1746924.76
43692017.01.23 00:12sell14571.001.072100.000000.00000
43702017.01.23 00:12modify14571.001.072101.075801.06910
43712017.01.23 00:17close14571.001.071601.075801.0691054.0946978.85
43722017.01.23 01:05sell14581.001.072400.000000.00000
43732017.01.23 01:05modify14581.001.072401.076101.06940
43742017.01.23 08:10close14581.001.072501.076101.06940-10.8146968.04
43752017.01.24 00:01buy14591.001.072350.000000.00000
43762017.01.24 00:01modify14591.001.072351.068651.07535
43772017.01.24 00:08close14591.001.072851.068651.0753554.1047022.14
43782017.01.24 01:38sell14601.001.073080.000000.00000
43792017.01.24 01:38modify14601.001.073081.076781.07008
43802017.01.24 01:56close14601.001.072901.076781.0700819.4747041.61
43812017.01.24 01:56buy14611.001.072900.000000.00000
43822017.01.24 01:56modify14611.001.072901.069201.07590
43832017.01.24 02:06close14611.001.073131.069201.0759024.8947066.50
43842017.01.25 00:00buy14621.001.073320.000000.00000
43852017.01.25 00:00modify14621.001.073321.069621.07632
43862017.01.25 00:02close14621.001.073851.069621.0763257.3447123.84
43872017.01.25 00:02buy14631.001.074040.000000.00000
43882017.01.25 00:02modify14631.001.074041.070341.07704
43892017.01.25 00:10close14631.001.074261.070341.0770423.8047147.64
43902017.01.25 00:10sell14641.001.074290.000000.00000
43912017.01.25 00:10modify14641.001.074291.077991.07129
43922017.01.25 00:37close14641.001.073781.077991.0712955.1747202.81
43932017.01.25 00:48sell14651.001.074430.000000.00000
43942017.01.25 00:48modify14651.001.074431.078131.07143
43952017.01.25 01:35close14651.001.074201.078131.0714324.8847227.69
43962017.01.25 01:35buy14661.001.074200.000000.00000
43972017.01.25 01:35modify14661.001.074201.070501.07720
43982017.01.25 02:28close14661.001.074101.070501.07720-10.8247216.87
43992017.01.26 00:00buy14671.001.073490.000000.00000
44002017.01.26 00:00modify14671.001.073491.069791.07649
44012017.01.26 00:02close14671.001.074011.069791.0764956.2647273.13
44022017.01.26 00:04buy14681.001.073730.000000.00000
44032017.01.26 00:04modify14681.001.073731.070031.07673
44042017.01.26 01:03close14681.001.074101.070031.0767340.0347313.16
44052017.01.26 01:03sell14691.001.074110.000000.00000
44062017.01.26 01:03modify14691.001.074111.077811.07111
44072017.01.26 02:13close14691.001.074031.077811.071118.6547321.81
44082017.01.27 00:00buy14701.001.067310.000000.00000
44092017.01.27 00:00modify14701.001.067311.063611.07031
44102017.01.27 00:02close14701.001.067821.063611.0703155.1947377.00
44112017.01.27 01:58sell14711.001.068180.000000.00000
44122017.01.27 01:58modify14711.001.068181.071881.06518
44132017.01.27 08:05close14711.001.068281.071881.06518-10.8247366.18
44142017.01.30 00:00sell14721.001.068810.000000.00000
44152017.01.30 00:00modify14721.001.068811.072511.06581
44162017.01.30 00:04close14721.001.068371.072511.0658147.5947413.77
44172017.01.30 00:04buy14731.001.068300.000000.00000
44182017.01.30 00:04modify14731.001.068301.064601.07130
44192017.01.30 00:33close14731.001.068821.064601.0713056.2747470.04
44202017.01.30 01:00sell14741.001.068890.000000.00000
44212017.01.30 01:00modify14741.001.068891.072591.06589
44222017.01.30 01:48close14741.001.068781.072591.0658911.9047481.94
44232017.01.30 01:48buy14751.001.068780.000000.00000
44242017.01.30 01:48modify14751.001.068781.065081.07178
44252017.01.30 02:00close14751.001.068981.065081.0717821.6447503.58
44262017.01.31 00:00buy14761.001.063820.000000.00000
44272017.01.31 00:00modify14761.001.063821.060121.06682
44282017.01.31 00:03close14761.001.064331.060121.0668255.1847558.76
44292017.01.31 00:18sell14771.001.064540.000000.00000
44302017.01.31 00:18modify14771.001.064541.068241.06154
44312017.01.31 00:38close14771.001.064041.068241.0615454.0947612.85
44322017.01.31 01:13sell14781.001.064580.000000.00000
44332017.01.31 01:13modify14781.001.064581.068281.06158
44342017.01.31 02:55close14781.001.064681.068281.06158-10.8147602.04
44352017.02.01 00:00buy14791.001.067780.000000.00000
44362017.02.01 00:00modify14791.001.067781.064081.07078
44372017.02.01 00:15close14791.001.068291.064081.0707855.1847657.22
44382017.02.01 00:48buy14801.001.067770.000000.00000
44392017.02.01 00:48modify14801.001.067771.064071.07077
44402017.02.01 01:03close14801.001.068271.064071.0707754.1047711.32
44412017.02.01 01:08sell14811.001.068350.000000.00000
44422017.02.01 01:08modify14811.001.068351.072051.06535
44432017.02.01 08:13close14811.001.068451.072051.06535-10.8247700.50
44442017.02.02 00:01buy14821.001.069090.000000.00000
44452017.02.02 00:01modify14821.001.069091.065391.07209
44462017.02.02 00:48close14821.001.069451.065391.0720938.9647739.46
44472017.02.02 00:53sell14831.001.069460.000000.00000
44482017.02.02 00:53modify14831.001.069461.073161.06646
44492017.02.02 01:58close14831.001.069311.073161.0664616.2347755.69
44502017.02.02 01:58buy14841.001.069310.000000.00000
44512017.02.02 01:58modify14841.001.069311.065611.07231
44522017.02.02 03:54close14841.001.069211.065611.07231-10.8247744.87
44532017.02.03 00:00buy14851.001.067830.000000.00000
44542017.02.03 00:00modify14851.001.067831.064131.07083
44552017.02.03 00:02close14851.001.068151.064131.0708334.6247779.49
44562017.02.03 00:02sell14861.001.068180.000000.00000
44572017.02.03 00:02modify14861.001.068181.071881.06518
44582017.02.03 00:18close14861.001.067681.071881.0651854.0947833.58
44592017.02.03 00:18buy14871.001.067660.000000.00000
44602017.02.03 00:18modify14871.001.067661.063961.07066
44612017.02.03 00:28close14871.001.068181.063961.0706656.2747889.85
44622017.02.03 00:48buy14881.001.067400.000000.00000
44632017.02.03 00:48modify14881.001.067401.063701.07040
44642017.02.03 01:03close14881.001.067901.063701.0704054.1047943.95
44652017.02.06 01:17buy14891.001.069880.000000.00000
44662017.02.06 01:17modify14891.001.069881.066181.07288
44672017.02.06 02:06close14891.001.070081.066181.0728821.6447965.59
44682017.02.07 00:01sell14901.001.065350.000000.00000
44692017.02.07 00:01modify14901.001.065351.069051.06235
44702017.02.07 00:01close14901.001.064981.069051.0623540.0248005.61
44712017.02.07 00:01buy14911.001.065000.000000.00000
44722017.02.07 00:01modify14911.001.065001.061301.06800
44732017.02.07 00:33close14911.001.065351.061301.0680037.8748043.48
44742017.02.07 00:33sell14921.001.065360.000000.00000
44752017.02.07 00:33modify14921.001.065361.069061.06236
44762017.02.07 00:50close14921.001.064861.069061.0623654.0948097.57
44772017.02.08 00:00buy14931.001.065350.000000.00000
44782017.02.08 00:00modify14931.001.065351.061651.06835
44792017.02.08 00:07close14931.001.065741.061651.0683542.2048139.77
44802017.02.08 00:07sell14941.001.065760.000000.00000
44812017.02.08 00:07modify14941.001.065761.069461.06276
44822017.02.08 01:36close14941.001.065411.069461.0627637.8648177.63
44832017.02.08 01:36buy14951.001.065410.000000.00000
44842017.02.08 01:36modify14951.001.065411.061711.06841
44852017.02.08 03:00close14951.001.065381.061711.06841-3.2448174.39
44862017.02.09 00:01sell14961.001.064110.000000.00000
44872017.02.09 00:01modify14961.001.064111.067811.06111
44882017.02.09 00:02close14961.001.063901.067811.0611122.7248197.11
44892017.02.09 00:02buy14971.001.063870.000000.00000
44902017.02.09 00:02modify14971.001.063871.060171.06687
44912017.02.09 00:07close14971.001.064151.060171.0668730.2948227.40
44922017.02.09 00:07sell14981.001.064170.000000.00000
44932017.02.09 00:07modify14981.001.064171.067871.06117
44942017.02.09 00:55close14981.001.063921.067871.0611727.0448254.44
44952017.02.09 00:55buy14991.001.063920.000000.00000
44962017.02.09 00:55modify14991.001.063921.060221.06692
44972017.02.09 01:16close14991.001.064201.060221.0669230.2948284.73
44982017.02.09 01:16sell15001.001.064200.000000.00000
44992017.02.09 01:16modify15001.001.064201.067901.06120
45002017.02.09 02:33close15001.001.064231.067901.06120-3.2448281.49
45012017.02.10 00:00buy15011.001.067130.000000.00000
45022017.02.10 00:00modify15011.001.067131.063431.07013
45032017.02.10 01:02close15011.001.067301.063431.0701318.4048299.89
45042017.02.10 01:02sell15021.001.067310.000000.00000
45052017.02.10 01:02modify15021.001.067311.071011.06431
45062017.02.10 02:28close15021.001.067411.071011.06431-10.8248289.07
45072017.02.13 01:00sell15031.001.066630.000000.00000
45082017.02.13 01:00modify15031.001.066631.070331.06363
45092017.02.13 03:13close15031.001.066731.070331.06363-10.8248278.25
45102017.02.14 00:00sell15041.001.066070.000000.00000
45112017.02.14 00:00modify15041.001.066071.069771.06307
45122017.02.14 00:00close15041.001.065751.069771.0630734.6248312.87
45132017.02.14 00:00buy15051.001.065690.000000.00000
45142017.02.14 00:00modify15051.001.065691.061991.06869
45152017.02.14 02:12close15051.001.065711.061991.068692.1648315.03
45162017.02.15 00:00buy15061.001.063950.000000.00000
45172017.02.15 00:00modify15061.001.063951.060251.06695
45182017.02.15 00:23close15061.001.064461.060251.0669555.1848370.21
45192017.02.16 00:00buy15071.001.065060.000000.00000
45202017.02.16 00:00modify15071.001.065061.061361.06806
45212017.02.16 00:01close15071.001.065601.061361.0680658.4348428.64
45222017.02.16 00:02sell15081.001.065760.000000.00000
45232017.02.16 00:02modify15081.001.065761.069461.06276
45242017.02.16 00:25close15081.001.065261.069461.0627654.0948482.73
45252017.02.16 00:25buy15091.001.065050.000000.00000
45262017.02.16 00:25modify15091.001.065051.061351.06805
45272017.02.16 01:42close15091.001.065521.061351.0680550.8648533.59
45282017.02.16 01:42sell15101.001.065520.000000.00000
45292017.02.16 01:42modify15101.001.065521.069221.06252
45302017.02.16 05:58close15101.001.065621.069221.06252-10.8248522.77
45312017.02.17 00:00sell15111.001.064580.000000.00000
45322017.02.17 00:00modify15111.001.064581.068281.06158
45332017.02.17 00:02close15111.001.064081.068281.0615854.0948576.86
45342017.02.17 00:02buy15121.001.064040.000000.00000
45352017.02.17 00:02modify15121.001.064041.060341.06704
45362017.02.17 00:52close15121.001.064541.060341.0670454.1048630.96
45372017.02.17 00:52sell15131.001.064590.000000.00000
45382017.02.17 00:52modify15131.001.064591.068291.06159
45392017.02.17 00:55close15131.001.064081.068291.0615955.1748686.13
45402017.02.17 00:56buy15141.001.063990.000000.00000
45412017.02.17 00:56modify15141.001.063991.060291.06699
45422017.02.17 02:08close15141.001.064181.060291.0669920.5548706.68
45432017.02.20 00:00buy15151.001.063700.000000.00000
45442017.02.20 00:00modify15151.001.063701.060001.06670
45452017.02.20 00:26close15151.001.064201.060001.0667054.1048760.78
45462017.02.20 00:31sell15161.001.064280.000000.00000
45472017.02.20 00:31modify15161.001.064281.067981.06128
45482017.02.20 01:30close15161.001.064341.067981.06128-6.4948754.29
45492017.02.20 01:31buy15171.001.064340.000000.00000
45502017.02.20 01:31modify15171.001.064341.060641.06734
45512017.02.20 01:55close15171.001.064591.060641.0673427.0548781.34
45522017.02.20 01:55sell15181.001.064590.000000.00000
45532017.02.20 01:55modify15181.001.064591.068291.06159
45542017.02.20 03:16close15181.001.064671.068291.06159-8.6648772.68
45552017.02.21 00:00buy15191.001.063990.000000.00000
45562017.02.21 00:00modify15191.001.063991.060291.06699
45572017.02.21 02:02close15191.001.064341.060291.0669937.8748810.55
45582017.02.22 00:00buy15201.001.063490.000000.00000
45592017.02.22 00:00modify15201.001.063491.059791.06649
45602017.02.22 00:06close15201.001.064001.059791.0664955.1848865.73
45612017.02.22 00:06sell15211.001.064010.000000.00000
45622017.02.22 00:06modify15211.001.064011.067711.06101
45632017.02.22 02:33close15211.001.063881.067711.0610114.0648879.79
45642017.02.23 00:00buy15221.001.066760.000000.00000
45652017.02.23 00:00modify15221.001.066761.063061.06976
45662017.02.23 00:16close15221.001.066921.063061.0697617.3148897.10
45672017.02.23 00:16sell15231.001.066930.000000.00000
45682017.02.23 00:16modify15231.001.066931.070631.06393
45692017.02.23 00:21close15231.001.066421.070631.0639355.1748952.27
45702017.02.23 01:50buy15241.001.066640.000000.00000
45712017.02.23 01:50modify15241.001.066641.062941.06964
45722017.02.23 02:53close15241.001.066601.062941.06964-4.3248947.95
45732017.02.24 00:00buy15251.001.064460.000000.00000
45742017.02.24 00:00modify15251.001.064461.060761.06746
45752017.02.24 00:23close15251.001.064971.060761.0674655.1949003.14
45762017.02.24 00:23sell15261.001.064980.000000.00000
45772017.02.24 00:23modify15261.001.064981.068681.06198
45782017.02.24 00:28close15261.001.064471.068681.0619855.1749058.31
45792017.02.24 01:30sell15271.001.064930.000000.00000
45802017.02.24 01:30modify15271.001.064931.068631.06193
45812017.02.24 03:00close15271.001.065021.068631.06193-9.7349048.58
45822017.02.27 00:12sell15281.001.064210.000000.00000
45832017.02.27 00:12modify15281.001.064211.067911.06121
45842017.02.27 18:38s/l15281.001.067911.067911.06121-400.2548648.33
45852017.02.28 00:00buy15291.001.067980.000000.00000
45862017.02.28 00:00modify15291.001.067981.064281.07098
45872017.02.28 00:13close15291.001.068481.064281.0709854.1048702.43
45882017.02.28 00:13sell15301.001.068540.000000.00000
45892017.02.28 00:13modify15301.001.068541.072241.06554
45902017.02.28 00:36close15301.001.068041.072241.0655454.0948756.52
45912017.02.28 00:45sell15311.001.068590.000000.00000
45922017.02.28 00:45modify15311.001.068591.072291.06559
45932017.02.28 02:35close15311.001.068371.072291.0655923.8048780.32
45942017.03.01 00:00buy15321.001.063720.000000.00000
45952017.03.01 00:00modify15321.001.063721.060021.06672
45962017.03.01 00:31close15321.001.063951.060021.0667224.8948805.21
45972017.03.01 00:31sell15331.001.063960.000000.00000
45982017.03.01 00:31modify15331.001.063961.067661.06096
45992017.03.01 02:03close15331.001.063941.067661.060962.1648807.37
46002017.03.02 00:00buy15341.001.063890.000000.00000
46012017.03.02 00:00modify15341.001.063891.060191.06689
46022017.03.02 00:08close15341.001.064131.060191.0668925.9748833.34
46032017.03.02 00:08sell15351.001.064140.000000.00000
46042017.03.02 00:08modify15351.001.064141.067841.06114
46052017.03.02 01:03close15351.001.064121.067841.061142.1648835.50
46062017.03.02 01:03buy15361.001.064110.000000.00000
46072017.03.02 01:03modify15361.001.064111.060411.06711
46082017.03.02 01:18close15361.001.064251.060411.0671115.1448850.64
46092017.03.02 01:18sell15371.001.064250.000000.00000
46102017.03.02 01:18modify15371.001.064251.067951.06125
46112017.03.02 02:08close15371.001.064281.067951.06125-3.2548847.39
46122017.03.03 00:00buy15381.001.064450.000000.00000
46132017.03.03 00:00modify15381.001.064451.060751.06745
46142017.03.03 01:10close15381.001.064751.060751.0674532.4648879.85
46152017.03.03 01:10sell15391.001.064750.000000.00000
46162017.03.03 01:10modify15391.001.064751.068451.06175
46172017.03.03 01:58close15391.001.064711.068451.061754.3348884.18
46182017.03.03 01:58buy15401.001.064710.000000.00000
46192017.03.03 01:58modify15401.001.064711.061011.06771
46202017.03.03 02:40close15401.001.064771.061011.067716.4948890.67
46212017.03.06 00:55buy15411.001.069450.000000.00000
46222017.03.06 00:55modify15411.001.069451.065751.07245
46232017.03.06 00:58close15411.001.069961.065751.0724555.1848945.85
46242017.03.06 01:03sell15421.001.070200.000000.00000
46252017.03.06 01:03modify15421.001.070201.073901.06720
46262017.03.06 02:02close15421.001.070301.073901.06720-10.8248935.03
46272017.03.07 00:00buy15431.001.070600.000000.00000
46282017.03.07 00:00modify15431.001.070601.066901.07360
46292017.03.07 00:10close15431.001.071111.066901.0736055.1848990.21
46302017.03.07 00:11sell15441.001.071160.000000.00000
46312017.03.07 00:11modify15441.001.071161.074861.06816
46322017.03.07 00:18close15441.001.070651.074861.0681655.1749045.38
46332017.03.07 01:52buy15451.001.070740.000000.00000
46342017.03.07 01:52modify15451.001.070741.067041.07374
46352017.03.07 03:10close15451.001.070671.067041.07374-7.5849037.80
46362017.03.08 00:00buy15461.001.070670.000000.00000
46372017.03.08 00:00modify15461.001.070671.066971.07367
46382017.03.08 00:05close15461.001.070841.066971.0736718.3949056.19
46392017.03.08 00:05sell15471.001.070850.000000.00000
46402017.03.08 00:05modify15471.001.070851.074551.06785
46412017.03.08 03:13close15471.001.070831.074551.067852.1649058.35
46422017.03.09 00:00buy15481.001.069540.000000.00000
46432017.03.09 00:00modify15481.001.069541.065841.07254
46442017.03.09 00:01close15481.001.069891.065841.0725437.8749096.22
46452017.03.09 00:01sell15491.001.069910.000000.00000
46462017.03.09 00:01modify15491.001.069911.073611.06691
46472017.03.09 00:02close15491.001.069651.073611.0669128.1349124.35
46482017.03.09 00:02buy15501.001.069620.000000.00000
46492017.03.09 00:02modify15501.001.069621.065921.07262
46502017.03.09 00:16close15501.001.069931.065921.0726233.5549157.90
46512017.03.09 00:16sell15511.001.069940.000000.00000
46522017.03.09 00:16modify15511.001.069941.073641.06694
46532017.03.09 00:46close15511.001.069431.073641.0669455.1749213.07
46542017.03.09 01:23sell15521.001.069870.000000.00000
46552017.03.09 01:23modify15521.001.069871.073571.06687
46562017.03.09 01:53close15521.001.069751.073571.0668712.9849226.05
46572017.03.09 01:53buy15531.001.069730.000000.00000
46582017.03.09 01:53modify15531.001.069731.066031.07273
46592017.03.09 02:46close15531.001.069771.066031.072734.3249230.37
46602017.03.10 00:01buy15541.001.070050.000000.00000
46612017.03.10 00:01modify15541.001.070051.066351.07305
46622017.03.10 00:17close15541.001.070561.066351.0730555.1949285.56
46632017.03.10 00:51sell15551.001.070650.000000.00000
46642017.03.10 00:51modify15551.001.070651.074351.06765
46652017.03.10 10:43s/l15551.001.074351.074351.06765-400.2548885.31
46662017.03.13 01:30sell15561.001.079230.000000.00000
46672017.03.13 01:30modify15561.001.079231.082931.07623
46682017.03.13 02:30close15561.001.079331.082931.07623-10.8248874.49
46692017.03.14 00:20sell15571.001.073210.000000.00000
46702017.03.14 00:20modify15571.001.073211.076911.07021
46712017.03.14 01:08close15571.001.073241.076911.07021-3.2448871.25
46722017.03.14 01:08buy15581.001.073230.000000.00000
46732017.03.14 01:08modify15581.001.073231.069531.07623
46742017.03.14 02:18close15581.001.073311.069531.076238.6548879.90
46752017.03.15 00:55buy15591.001.071190.000000.00000
46762017.03.15 00:55modify15591.001.071191.067491.07419
46772017.03.15 01:15close15591.001.071261.067491.074197.5748887.47
46782017.03.15 01:15sell15601.001.071270.000000.00000
46792017.03.15 01:15modify15601.001.071271.074971.06827
46802017.03.15 03:21close15601.001.071371.074971.06827-10.8248876.65
46812017.03.16 00:37buy15611.001.073950.000000.00000
46822017.03.16 00:37modify15611.001.073951.070251.07695
46832017.03.16 01:24close15611.001.074081.070251.0769514.0748890.72
46842017.03.16 01:24sell15621.001.074090.000000.00000
46852017.03.16 01:24modify15621.001.074091.077791.07109
46862017.03.16 01:37close15621.001.073871.077791.0710923.8048914.52
46872017.03.16 01:37buy15631.001.073870.000000.00000
46882017.03.16 01:37modify15631.001.073871.070171.07687
46892017.03.16 13:38s/l15631.001.070171.070171.07687-400.3748514.15
46902017.03.17 00:05sell15641.001.073150.000000.00000
46912017.03.17 00:05modify15641.001.073151.076851.07015
46922017.03.17 01:51close15641.001.073031.076851.0701512.9848527.13
46932017.03.17 01:51buy15651.001.073030.000000.00000
46942017.03.17 01:51modify15651.001.073031.069331.07603
46952017.03.17 04:02close15651.001.072931.069331.07603-10.8248516.31
46962017.03.20 00:00buy15661.001.071240.000000.00000
46972017.03.20 00:00modify15661.001.071241.067541.07424
46982017.03.20 00:58close15661.001.071571.067541.0742435.7148552.02
46992017.03.20 01:00sell15671.001.071570.000000.00000
47002017.03.20 01:00modify15671.001.071571.075271.06857
47012017.03.20 01:41close15671.001.071581.075271.06857-1.0848550.94
47022017.03.20 01:41buy15681.001.071580.000000.00000
47032017.03.20 01:41modify15681.001.071581.067881.07458
47042017.03.20 03:08close15681.001.071481.067881.07458-10.8248540.12
47052017.03.21 00:01buy15691.001.072260.000000.00000
47062017.03.21 00:01modify15691.001.072261.068561.07526
47072017.03.21 01:48close15691.001.072231.068561.07526-3.2548536.87
47082017.03.21 01:48sell15701.001.072240.000000.00000
47092017.03.21 01:48modify15701.001.072241.075941.06924
47102017.03.21 12:43s/l15701.001.075941.075941.06924-400.2748136.60
47112017.03.22 00:00sell15711.001.074400.000000.00000
47122017.03.22 00:00modify15711.001.074401.078101.07140
47132017.03.22 00:30close15711.001.074041.078101.0714038.9448175.54
47142017.03.22 00:30buy15721.001.074030.000000.00000
47152017.03.22 00:30modify15721.001.074031.070331.07703
47162017.03.22 01:15close15721.001.074151.070331.0770312.9848188.52
47172017.03.22 01:15sell15731.001.074150.000000.00000
47182017.03.22 01:15modify15731.001.074151.077851.07115
47192017.03.22 02:30close15731.001.074101.077851.071155.4148193.93
47202017.03.23 00:03buy15741.001.070280.000000.00000
47212017.03.23 00:03modify15741.001.070281.066581.07328
47222017.03.23 00:13close15741.001.070381.066581.0732810.8248204.75
47232017.03.23 00:13sell15751.001.070390.000000.00000
47242017.03.23 00:13modify15751.001.070391.074091.06739
47252017.03.23 03:28close15751.001.070491.074091.06739-10.8248193.93
47262017.03.24 00:28sell15761.001.070990.000000.00000
47272017.03.24 00:28modify15761.001.070991.074691.06799
47282017.03.24 01:08close15761.001.070871.074691.0679912.9848206.91
47292017.03.24 01:08buy15771.001.070860.000000.00000
47302017.03.24 01:08modify15771.001.070861.067161.07386
47312017.03.24 01:32close15771.001.070961.067161.0738610.8248217.73
47322017.03.24 01:32sell15781.001.070970.000000.00000
47332017.03.24 01:32modify15781.001.070971.074671.06797
47342017.03.24 02:08close15781.001.070911.074671.067976.4948224.22
47352017.03.27 00:00sell15791.001.070960.000000.00000
47362017.03.27 00:00modify15791.001.070961.074661.06796
47372017.03.27 00:01close15791.001.070401.074661.0679660.5948284.81
47382017.03.27 00:01sell15801.001.070780.000000.00000
47392017.03.27 00:01modify15801.001.070781.074481.06778
47402017.03.27 09:46close15801.001.070881.074481.06778-10.8148274.00
47412017.03.28 00:00buy15811.001.070540.000000.00000
47422017.03.28 00:00modify15811.001.070541.066841.07354
47432017.03.28 00:03close15811.001.070651.066841.0735411.9048285.90
47442017.03.28 00:03sell15821.001.070700.000000.00000
47452017.03.28 00:03modify15821.001.070701.074401.06770
47462017.03.28 01:53close15821.001.070731.074401.06770-3.2548282.65
47472017.03.28 01:53buy15831.001.070720.000000.00000
47482017.03.28 01:53modify15831.001.070721.067021.07372
47492017.03.28 03:02close15831.001.070641.067021.07372-8.6648273.99
47502017.03.30 00:01sell15841.001.072830.000000.00000
47512017.03.30 00:01modify15841.001.072831.076531.06983
47522017.03.30 00:03close15841.001.072501.076531.0698335.7048309.69
47532017.03.30 00:03buy15851.001.072440.000000.00000
47542017.03.30 00:03modify15851.001.072441.068741.07544
47552017.03.30 02:10close15851.001.072471.068741.075443.2548312.94
47562017.03.31 00:00buy15861.001.068660.000000.00000
47572017.03.31 00:00modify15861.001.068661.064961.07166
47582017.03.31 00:22close15861.001.069071.064961.0716644.3748357.31
47592017.03.31 00:22sell15871.001.069080.000000.00000
47602017.03.31 00:22modify15871.001.069081.072781.06608
47612017.03.31 03:20close15871.001.069111.072781.06608-3.2448354.07
47622017.04.03 00:00buy15881.001.068270.000000.00000
47632017.04.03 00:00modify15881.001.068271.064571.07127
47642017.04.03 00:12close15881.001.068791.064571.0712756.2748410.34
47652017.04.03 01:01sell15891.001.068790.000000.00000
47662017.04.03 01:01modify15891.001.068791.072491.06579
47672017.04.03 07:25close15891.001.068891.072491.06579-10.8148399.53
47682017.04.04 00:00buy15901.001.068530.000000.00000
47692017.04.04 00:00modify15901.001.068531.064831.07153
47702017.04.04 01:03close15901.001.068611.064831.071538.6548408.18
47712017.04.04 01:03sell15911.001.068620.000000.00000
47722017.04.04 01:03modify15911.001.068621.072321.06562
47732017.04.04 02:48close15911.001.068581.072321.065624.3248412.50
47742017.04.05 00:00buy15921.001.069110.000000.00000
47752017.04.05 00:00modify15921.001.069111.065411.07211
47762017.04.05 00:28close15921.001.069411.065411.0721132.4648444.96
47772017.04.05 00:28sell15931.001.069410.000000.00000
47782017.04.05 00:28modify15931.001.069411.073111.06641
47792017.04.05 09:13close15931.001.069511.073111.06641-10.8248434.14
47802017.04.06 00:00buy15941.001.071240.000000.00000
47812017.04.06 00:00modify15941.001.071241.067541.07424
47822017.04.06 00:33close15941.001.071581.067541.0742436.7948470.93
47832017.04.06 00:33sell15951.001.071600.000000.00000
47842017.04.06 00:33modify15951.001.071601.075301.06860
47852017.04.06 01:43close15951.001.071201.075301.0686043.2748514.20
47862017.04.06 01:43buy15961.001.071190.000000.00000
47872017.04.06 01:43modify15961.001.071191.067491.07419
47882017.04.06 02:13close15961.001.071311.067491.0741912.9948527.19
47892017.04.07 00:00buy15971.001.069430.000000.00000
47902017.04.07 00:00modify15971.001.069431.065731.07243
47912017.04.07 00:16close15971.001.069891.065731.0724349.7848576.97
47922017.04.07 00:16sell15981.001.069900.000000.00000
47932017.04.07 00:16modify15981.001.069901.073601.06690
47942017.04.07 01:45close15981.001.069871.073601.066903.2448580.21
47952017.04.07 01:45buy15991.001.069870.000000.00000
47962017.04.07 01:45modify15991.001.069871.066171.07287
47972017.04.07 02:36close15991.001.069921.066171.072875.4148585.62
47982017.04.10 00:00buy16001.001.067650.000000.00000
47992017.04.10 00:00modify16001.001.067651.063951.07065
48002017.04.10 00:16close16001.001.068171.063951.0706556.2748641.89
48012017.04.10 00:58sell16011.001.068330.000000.00000
48022017.04.10 00:58modify16011.001.068331.072031.06533
48032017.04.10 01:48close16011.001.068281.072031.065335.4148647.30
48042017.04.10 01:48buy16021.001.068280.000000.00000
48052017.04.10 01:48modify16021.001.068281.064581.07128
48062017.04.10 03:07close16021.001.068181.064581.07128-10.8248636.48
48072017.04.11 00:00buy16031.001.068240.000000.00000
48082017.04.11 00:00modify16031.001.068241.064541.07124
48092017.04.11 00:07close16031.001.068751.064541.0712455.1948691.67
48102017.04.11 01:53buy16041.001.068380.000000.00000
48112017.04.11 01:53modify16041.001.068381.064681.07138
48122017.04.11 02:01close16041.001.068551.064681.0713818.4048710.07
48132017.04.12 00:00buy16051.001.068040.000000.00000
48142017.04.12 00:00modify16051.001.068041.064341.07104
48152017.04.12 00:03close16051.001.068431.064341.0710442.2048752.27
48162017.04.12 00:03sell16061.001.068400.000000.00000
48172017.04.12 00:03modify16061.001.068401.072101.06540
48182017.04.12 03:59close16061.001.068501.072101.06540-10.8248741.45
48192017.04.13 00:01buy16071.001.069340.000000.00000
48202017.04.13 00:01modify16071.001.069341.065641.07234
48212017.04.13 00:15close16071.001.069851.065641.0723455.1848796.63
48222017.04.13 00:15sell16081.001.069900.000000.00000
48232017.04.13 00:15modify16081.001.069901.073601.06690
48242017.04.13 00:28close16081.001.069401.073601.0669054.0948850.72
48252017.04.13 01:20buy16091.001.069330.000000.00000
48262017.04.13 01:20modify16091.001.069331.065631.07233
48272017.04.13 02:33close16091.001.069381.065631.072335.4148856.13
48282017.04.14 00:00buy16101.001.067360.000000.00000
48292017.04.14 00:00modify16101.001.067361.063661.07036
48302017.04.14 00:01close16101.001.067451.063661.070369.7448865.87
48312017.04.14 00:01sell16111.001.067440.000000.00000
48322017.04.14 00:01modify16111.001.067441.071141.06444
48332017.04.14 00:12close16111.001.067241.071141.0644421.6448887.51
48342017.04.14 00:12buy16121.001.067220.000000.00000
48352017.04.14 00:12modify16121.001.067221.063521.07022
48362017.04.14 01:45close16121.001.067271.063521.070225.4148892.92
48372017.04.14 01:45sell16131.001.067310.000000.00000
48382017.04.14 01:45modify16131.001.067311.071011.06431
48392017.04.14 03:16close16131.001.067341.071011.06431-3.2548889.67
48402017.04.18 00:00buy16141.001.068190.000000.00000
48412017.04.18 00:00modify16141.001.068191.064491.07119
48422017.04.18 00:02close16141.001.068711.064491.0711956.2748945.94
48432017.04.18 00:03sell16151.001.069030.000000.00000
48442017.04.18 00:03modify16151.001.069031.072731.06603
48452017.04.18 00:08close16151.001.068521.072731.0660355.1849001.12
48462017.04.19 00:00buy16161.001.068740.000000.00000
48472017.04.19 00:00modify16161.001.068741.065041.07174
48482017.04.19 00:09close16161.001.068981.065041.0717425.9749027.09
48492017.04.19 00:09sell16171.001.068990.000000.00000
48502017.04.19 00:09modify16171.001.068991.072691.06599
48512017.04.19 04:13close16171.001.069051.072691.06599-6.4949020.60
48522017.04.20 00:01sell16181.001.069280.000000.00000
48532017.04.20 00:01modify16181.001.069281.072981.06628
48542017.04.20 00:01close16181.001.069091.072981.0662820.5649041.16
48552017.04.20 00:01buy16191.001.068960.000000.00000
48562017.04.20 00:01modify16191.001.068961.065261.07196
48572017.04.20 00:16close16191.001.069281.065261.0719634.6349075.79
48582017.04.20 00:16sell16201.001.069290.000000.00000
48592017.04.20 00:16modify16201.001.069291.072991.06629
48602017.04.20 09:27close16201.001.069391.072991.06629-10.8249064.97
48612017.04.21 00:00buy16211.001.069900.000000.00000
48622017.04.21 00:00modify16211.001.069901.066201.07290
48632017.04.21 00:03close16211.001.070291.066201.0729042.2049107.17
48642017.04.21 00:03sell16221.001.070370.000000.00000
48652017.04.21 00:03modify16221.001.070371.074071.06737
48662017.04.21 00:08close16221.001.069871.074071.0673754.0949161.26
48672017.04.21 01:13buy16231.001.069790.000000.00000
48682017.04.21 01:13modify16231.001.069791.066091.07279
48692017.04.21 01:57close16231.001.070151.066091.0727938.9649200.22
48702017.04.21 01:57sell16241.001.070160.000000.00000
48712017.04.21 01:57modify16241.001.070161.073861.06716
48722017.04.21 09:08close16241.001.070261.073861.06716-10.8249189.40
48732017.04.24 00:00sell16251.001.080290.000000.00000
48742017.04.24 00:00modify16251.001.080291.083991.07729
48752017.04.24 00:57close16251.001.080381.083991.07729-9.7349179.67
48762017.04.24 00:57buy16261.001.080360.000000.00000
48772017.04.24 00:57modify16261.001.080361.076661.08336
48782017.04.24 05:38close16261.001.080261.076661.08336-10.8349168.84
48792017.04.25 00:01buy16271.001.081980.000000.00000
48802017.04.25 00:01modify16271.001.081981.078281.08498
48812017.04.25 00:12close16271.001.082101.078281.0849812.9949181.83
48822017.04.25 00:12sell16281.001.082110.000000.00000
48832017.04.25 00:12modify16281.001.082111.085811.07911
48842017.04.25 02:33close16281.001.082131.085811.07911-2.1749179.66
48852017.04.26 00:02buy16291.001.085550.000000.00000
48862017.04.26 00:02modify16291.001.085551.081851.08855
48872017.04.26 01:18close16291.001.085871.081851.0885534.6249214.28
48882017.04.26 01:18sell16301.001.085880.000000.00000
48892017.04.26 01:18modify16301.001.085881.089581.08288
48902017.04.26 02:05close16301.001.085511.089581.0828840.0349254.31
48912017.04.27 00:00buy16311.001.083040.000000.00000
48922017.04.27 00:00modify16311.001.083041.079341.08604
48932017.04.27 00:21close16311.001.083181.079341.0860415.1549269.46
48942017.04.27 00:21sell16321.001.083200.000000.00000
48952017.04.27 00:21modify16321.001.083201.086901.08020
48962017.04.27 00:47close16321.001.082681.086901.0802056.2649325.72
48972017.04.27 01:15sell16331.001.083620.000000.00000
48982017.04.27 01:15modify16331.001.083621.087321.08062
48992017.04.27 02:16close16331.001.083271.087321.0806237.8649363.58
49002017.04.28 00:00buy16341.001.080360.000000.00000
49012017.04.28 00:00modify16341.001.080361.076661.08336
49022017.04.28 00:10close16341.001.080881.076661.0833656.2749419.85
49032017.04.28 01:13sell16351.001.081080.000000.00000
49042017.04.28 01:13modify16351.001.081081.084781.07808
49052017.04.28 02:10close16351.001.080831.084781.0780827.0549446.90
49062017.05.01 00:00buy16361.001.082630.000000.00000
49072017.05.01 00:00modify16361.001.082631.078931.08563
49082017.05.01 00:03close16361.001.083151.078931.0856356.2849503.18
49092017.05.01 00:05buy16371.001.082510.000000.00000
49102017.05.01 00:05modify16371.001.082511.078811.08551
49112017.05.01 00:11close16371.001.083051.078811.0855158.4349561.61
49122017.05.01 01:02sell16381.001.083640.000000.00000
49132017.05.01 01:02modify16381.001.083641.087341.08064
49142017.05.01 14:53close16381.001.083741.087341.08064-10.8249550.79
49152017.05.02 00:00buy16391.001.085520.000000.00000
49162017.05.02 00:00modify16391.001.085521.081821.08852
49172017.05.02 00:58close16391.001.085911.081821.0885242.2049592.99
49182017.05.02 01:08sell16401.001.085910.000000.00000
49192017.05.02 01:08modify16401.001.085911.089611.08291
49202017.05.02 02:15close16401.001.086011.089611.08291-10.8249582.17
49212017.05.03 00:00buy16411.001.083350.000000.00000
49222017.05.03 00:00modify16411.001.083351.079651.08635
49232017.05.03 00:02close16411.001.083881.079651.0863557.3549639.52
49242017.05.03 01:51buy16421.001.083590.000000.00000
49252017.05.03 01:51modify16421.001.083591.079891.08659
49262017.05.03 02:47close16421.001.083701.079891.0865911.9149651.43
49272017.05.04 00:00buy16431.001.082600.000000.00000
49282017.05.04 00:00modify16431.001.082601.078901.08560
49292017.05.04 00:05close16431.001.082731.078901.0856014.0649665.49
49302017.05.04 00:05sell16441.001.082750.000000.00000
49312017.05.04 00:05modify16441.001.082751.086451.07975
49322017.05.04 00:12close16441.001.082251.086451.0797554.0949719.58
49332017.05.04 00:12buy16451.001.082160.000000.00000
49342017.05.04 00:12modify16451.001.082161.078461.08516
49352017.05.04 00:25close16451.001.082671.078461.0851655.1949774.77
49362017.05.04 00:33sell16461.001.082790.000000.00000
49372017.05.04 00:33modify16461.001.082791.086491.07979
49382017.05.04 00:37close16461.001.082281.086491.0797955.1849829.95
49392017.05.04 00:46buy16471.001.082030.000000.00000
49402017.05.04 00:46modify16471.001.082031.078331.08503
49412017.05.04 00:48close16471.001.082541.078331.0850355.1949885.14
49422017.05.04 00:48sell16481.001.082790.000000.00000
49432017.05.04 00:48modify16481.001.082791.086491.07979
49442017.05.04 00:58close16481.001.082281.086491.0797955.1849940.32
49452017.05.05 00:01buy16491.001.083360.000000.00000
49462017.05.05 00:01modify16491.001.083361.079661.08636
49472017.05.05 00:52close16491.001.083441.079661.086368.6649948.98
49482017.05.05 00:52sell16501.001.083450.000000.00000
49492017.05.05 00:52modify16501.001.083451.087151.08045
49502017.05.05 01:00close16501.001.083121.087151.0804535.7049984.68
49512017.05.05 01:00buy16511.001.083110.000000.00000
49522017.05.05 01:00modify16511.001.083111.079411.08611
49532017.05.05 03:37close16511.001.083011.079411.08611-10.8249973.86
49542017.05.08 00:00sell16521.001.087990.000000.00000
49552017.05.08 00:00modify16521.001.087991.091691.08499
49562017.05.08 00:08close16521.001.087471.091691.0849956.2650030.12
49572017.05.08 00:32sell16531.001.088190.000000.00000
49582017.05.08 00:32modify16531.001.088191.091891.08519
49592017.05.08 00:38close16531.001.087661.091891.0851957.3450087.46
49602017.05.08 01:12buy16541.001.087310.000000.00000
49612017.05.08 01:12modify16541.001.087311.083611.09031
49622017.05.08 09:46close16541.001.087211.083611.09031-10.8350076.63
49632017.05.09 00:00buy16551.001.090900.000000.00000
49642017.05.09 00:00modify16551.001.090901.087201.09390
49652017.05.09 00:37close16551.001.091251.087201.0939037.8850114.51
49662017.05.09 00:37sell16561.001.091270.000000.00000
49672017.05.09 00:37modify16561.001.091271.094971.08827
49682017.05.09 00:41close16561.001.090761.094971.0882755.1850169.69
49692017.05.10 00:02buy16571.001.095430.000000.00000
49702017.05.10 00:02modify16571.001.095431.091731.09843
49712017.05.10 01:18close16571.001.095721.091731.0984331.3950201.08
49722017.05.10 01:18sell16581.001.095730.000000.00000
49732017.05.10 01:18modify16581.001.095731.099431.09273
49742017.05.10 01:58close16581.001.095601.099431.0927314.0650215.14
49752017.05.10 01:58buy16591.001.095590.000000.00000
49762017.05.10 01:58modify16591.001.095591.091891.09859
49772017.05.10 02:35close16591.001.095721.091891.0985914.0750229.21
49782017.05.11 00:01buy16601.001.096240.000000.00000
49792017.05.11 00:01modify16601.001.096241.092541.09924
49802017.05.11 00:05close16601.001.096401.092541.0992417.3250246.53
49812017.05.11 00:05sell16611.001.096410.000000.00000
49822017.05.11 00:05modify16611.001.096411.100111.09341
49832017.05.11 00:08close16611.001.095951.100111.0934149.7750296.30
49842017.05.11 00:08buy16621.001.095940.000000.00000
49852017.05.11 00:08modify16621.001.095941.092241.09894
49862017.05.11 00:18close16621.001.096441.092241.0989454.1150350.41
49872017.05.11 00:20sell16631.001.096520.000000.00000
49882017.05.11 00:20modify16631.001.096521.100221.09352
49892017.05.11 00:27close16631.001.096001.100221.0935256.2650406.67
49902017.05.11 00:28buy16641.001.095740.000000.00000
49912017.05.11 00:28modify16641.001.095741.092041.09874
49922017.05.11 00:38close16641.001.096241.092041.0987454.1050460.77
49932017.05.11 01:18sell16651.001.096360.000000.00000
49942017.05.11 01:18modify16651.001.096361.100061.09336
49952017.05.11 03:28close16651.001.096461.100061.09336-10.8250449.95
49962017.05.12 00:00buy16661.001.094360.000000.00000
49972017.05.12 00:00modify16661.001.094361.090661.09736
49982017.05.12 00:03close16661.001.094661.090661.0973632.4750482.42
49992017.05.12 00:03sell16671.001.094730.000000.00000
50002017.05.12 00:03modify16671.001.094731.098431.09173
50012017.05.12 10:28close16671.001.094831.098431.09173-10.8250471.60
50022017.05.15 00:00buy16681.001.092710.000000.00000
50032017.05.15 00:00modify16681.001.092711.089011.09571
50042017.05.15 00:06close16681.001.093331.089011.0957167.0950538.69
50052017.05.15 01:02sell16691.001.093990.000000.00000
50062017.05.15 01:02modify16691.001.093991.097691.09099
50072017.05.15 04:17close16691.001.094081.097691.09099-9.7450528.95
50082017.05.16 00:00buy16701.001.093260.000000.00000
50092017.05.16 00:00modify16701.001.093261.089561.09626
50102017.05.16 00:02s/l16701.001.089561.089561.09626-400.3750128.58
50112017.05.16 00:02buy16711.001.089620.000000.00000
50122017.05.16 00:02modify16711.001.089621.085921.09262
50132017.05.16 00:04close16711.001.090141.085921.0926256.2750184.85
50142017.05.16 00:04buy16721.001.093430.000000.00000
50152017.05.16 00:04modify16721.001.093431.089731.09643
50162017.05.16 00:07close16721.001.093841.089731.0964344.3750229.22
50172017.05.16 00:07sell16731.001.093850.000000.00000
50182017.05.16 00:07modify16731.001.093851.097551.09085
50192017.05.16 00:58close16731.001.093421.097551.0908546.5250275.74
50202017.05.16 00:58buy16741.001.093410.000000.00000
50212017.05.16 00:58modify16741.001.093411.089711.09641
50222017.05.16 01:08close16741.001.093821.089711.0964144.3650320.10
50232017.05.16 01:08sell16751.001.093830.000000.00000
50242017.05.16 01:08modify16751.001.093831.097531.09083
50252017.05.16 02:03close16751.001.093691.097531.0908315.1550335.25
50262017.05.17 00:00sell16761.001.092680.000000.00000
50272017.05.17 00:00modify16761.001.092681.096381.08968
50282017.05.17 00:02close16761.001.092401.096381.0896830.2950365.54
50292017.05.17 00:02buy16771.001.092410.000000.00000
50302017.05.17 00:02modify16771.001.092411.088711.09541
50312017.05.17 00:56close16771.001.092561.088711.0954116.2350381.77
50322017.05.17 00:56sell16781.001.092560.000000.00000
50332017.05.17 00:56modify16781.001.092561.096261.08956
50342017.05.17 01:17close16781.001.092251.096261.0895633.5450415.31
50352017.05.17 01:17buy16791.001.092240.000000.00000
50362017.05.17 01:17modify16791.001.092241.088541.09524
50372017.05.17 01:57close16791.001.092541.088541.0952432.4650447.77
50382017.05.17 01:57sell16801.001.092540.000000.00000
50392017.05.17 01:57modify16801.001.092541.096241.08954
50402017.05.17 02:28close16801.001.092321.096241.0895423.8050471.57
50412017.05.18 00:03buy16811.001.091840.000000.00000
50422017.05.18 00:03modify16811.001.091841.088141.09484
50432017.05.18 00:11close16811.001.092231.088141.0948442.2050513.77
50442017.05.18 00:11sell16821.001.092240.000000.00000
50452017.05.18 00:11modify16821.001.092241.095941.08924
50462017.05.18 02:18close16821.001.092341.095941.08924-10.8250502.95
50472017.05.19 00:00buy16831.001.087780.000000.00000
50482017.05.19 00:00modify16831.001.087781.084081.09078
50492017.05.19 00:16close16831.001.088121.084081.0907836.7850539.73
50502017.05.19 00:16sell16841.001.088130.000000.00000
50512017.05.19 00:16modify16841.001.088131.091831.08513
50522017.05.19 00:32close16841.001.087761.091831.0851340.0250579.75
50532017.05.19 00:32buy16851.001.087740.000000.00000
50542017.05.19 00:32modify16851.001.087741.084041.09074
50552017.05.19 01:11close16851.001.088001.084041.0907428.1350607.88
50562017.05.19 01:11sell16861.001.088000.000000.00000
50572017.05.19 01:11modify16861.001.088001.091701.08500
50582017.05.19 13:26s/l16861.001.091701.091701.08500-400.2650207.62
50592017.05.22 00:00buy16871.001.089880.000000.00000
50602017.05.22 00:00modify16871.001.089881.086181.09288
50612017.05.22 00:03close16871.001.090531.086181.0928870.3350277.95
50622017.05.22 00:56buy16881.001.089460.000000.00000
50632017.05.22 00:56modify16881.001.089461.085761.09246
50642017.05.22 00:58close16881.001.089961.085761.0924654.1050332.05
50652017.05.22 01:08sell16891.001.090480.000000.00000
50662017.05.22 01:08modify16891.001.090481.094181.08748
50672017.05.22 02:03close16891.001.090211.094181.0874829.2150361.26
50682017.05.23 00:00buy16901.001.093780.000000.00000
50692017.05.23 00:00modify16901.001.093781.090081.09678
50702017.05.23 00:03close16901.001.093981.090081.0967821.6450382.90
50712017.05.23 00:03sell16911.001.094070.000000.00000
50722017.05.23 00:03modify16911.001.094071.097771.09107
50732017.05.23 00:10close16911.001.093541.097771.0910757.3450440.24
50742017.05.23 00:46sell16921.001.094070.000000.00000
50752017.05.23 00:46modify16921.001.094071.097771.09107
50762017.05.23 02:45close16921.001.093851.097771.0910723.8050464.04
50772017.05.24 00:00buy16931.001.091210.000000.00000
50782017.05.24 00:00modify16931.001.091211.087511.09421
50792017.05.24 00:03close16931.001.091471.087511.0942128.1350492.17
50802017.05.24 00:03sell16941.001.091430.000000.00000
50812017.05.24 00:03modify16941.001.091431.095131.08843
50822017.05.24 01:03close16941.001.091451.095131.08843-2.1650490.01
50832017.05.24 01:03buy16951.001.091440.000000.00000
50842017.05.24 01:03modify16951.001.091441.087741.09444
50852017.05.24 03:00close16951.001.091491.087741.094445.4150495.42
50862017.05.25 00:01buy16961.001.091840.000000.00000
50872017.05.25 00:01modify16961.001.091841.088141.09484
50882017.05.25 00:25close16961.001.092111.088141.0948429.2150524.63
50892017.05.25 00:25sell16971.001.092210.000000.00000
50902017.05.25 00:25modify16971.001.092211.095911.08921
50912017.05.25 00:28close16971.001.091691.095911.0892156.2550580.88
50922017.05.25 00:33sell16981.001.092500.000000.00000
50932017.05.25 00:33modify16981.001.092501.096201.08950
50942017.05.25 00:34close16981.001.091831.096201.0895072.4850653.36
50952017.05.26 00:00buy16991.001.090150.000000.00000
50962017.05.26 00:00modify16991.001.090151.086451.09315
50972017.05.26 00:08close16991.001.090711.086451.0931560.6050713.96
50982017.05.26 00:08sell17001.001.090920.000000.00000
50992017.05.26 00:08modify17001.001.090921.094621.08792
51002017.05.26 00:09close17001.001.090331.094621.0879263.8250777.78
51012017.05.26 01:03sell17011.001.090680.000000.00000
51022017.05.26 01:03modify17011.001.090681.094381.08768
51032017.05.26 02:07close17011.001.090781.094381.08768-10.8250766.96
51042017.05.29 00:12sell17021.001.089470.000000.00000
51052017.05.29 00:12modify17021.001.089471.093171.08647
51062017.05.29 00:26close17021.001.088551.093171.0864799.5250866.48
51072017.05.29 00:55buy17031.001.088550.000000.00000
51082017.05.29 00:55modify17031.001.088551.084851.09155
51092017.05.29 00:59close17031.001.089051.084851.0915554.1050920.58
51102017.05.29 01:08sell17041.001.089530.000000.00000
51112017.05.29 01:08modify17041.001.089531.093231.08653
51122017.05.29 02:33close17041.001.089631.093231.08653-10.8250909.76
51132017.05.30 00:03sell17051.001.091220.000000.00000
51142017.05.30 00:03modify17051.001.091221.094921.08822
51152017.05.30 00:53close17051.001.090851.094921.0882240.0350949.79
51162017.05.30 00:53buy17061.001.090840.000000.00000
51172017.05.30 00:53modify17061.001.090841.087141.09384
51182017.05.30 10:33close17061.001.090741.087141.09384-10.8250938.97
51192017.05.31 00:00buy17071.001.090180.000000.00000
51202017.05.31 00:00modify17071.001.090181.086481.09318
51212017.05.31 01:35close17071.001.090501.086481.0931834.6350973.60
51222017.05.31 01:35sell17081.001.090510.000000.00000
51232017.05.31 01:35modify17081.001.090511.094211.08751
51242017.05.31 02:00close17081.001.090271.094211.0875125.9650999.56
51252017.06.01 00:08sell17091.001.088370.000000.00000
51262017.06.01 00:08modify17091.001.088371.092071.08537
51272017.06.01 00:13close17091.001.088021.092071.0853737.8651037.42
51282017.06.01 00:13buy17101.001.088000.000000.00000
51292017.06.01 00:13modify17101.001.088001.084301.09100
51302017.06.01 00:33close17101.001.088431.084301.0910046.5351083.95
51312017.06.01 00:33sell17111.001.088450.000000.00000
51322017.06.01 00:33modify17111.001.088451.092151.08545
51332017.06.01 00:34close17111.001.087881.092151.0854561.6651145.61
51342017.06.02 00:00buy17121.001.088450.000000.00000
51352017.06.02 00:00modify17121.001.088451.084751.09145
51362017.06.02 00:02close17121.001.088971.084751.0914556.2651201.87
51372017.06.02 00:02buy17131.001.089220.000000.00000
51382017.06.02 00:02modify17131.001.089221.085521.09222
51392017.06.02 02:22close17131.001.089251.085521.092223.2551205.12
51402017.06.05 00:03buy17141.001.084680.000000.00000
51412017.06.05 00:03modify17141.001.084681.080981.08768
51422017.06.05 00:03close17141.001.085891.080981.08768130.9251336.04
51432017.06.05 00:06sell17151.001.085950.000000.00000
51442017.06.05 00:06modify17151.001.085951.089651.08295
51452017.06.05 09:57close17151.001.086051.089651.08295-10.8251325.22
51462017.06.06 00:00buy17161.001.085090.000000.00000
51472017.06.06 00:00modify17161.001.085091.081391.08809
51482017.06.06 00:15close17161.001.086101.081391.08809109.2951434.51
51492017.06.06 00:33sell17171.001.086290.000000.00000
51502017.06.06 00:33modify17171.001.086291.089991.08329
51512017.06.06 00:38close17171.001.085771.089991.0832956.2551490.76
51522017.06.06 01:43sell17181.001.086290.000000.00000
51532017.06.06 01:43modify17181.001.086291.089991.08329
51542017.06.06 02:48close17181.001.086321.089991.08329-3.2551487.51
51552017.06.07 00:00buy17191.001.084360.000000.00000
51562017.06.07 00:00modify17191.001.084361.080661.08736
51572017.06.07 00:22close17191.001.084881.080661.0873656.2751543.78
51582017.06.07 00:22sell17201.001.084900.000000.00000
51592017.06.07 00:22modify17201.001.084901.088601.08190
51602017.06.07 02:05close17201.001.084851.088601.081905.4151549.19
51612017.06.08 00:00buy17211.001.085600.000000.00000
51622017.06.08 00:00modify17211.001.085601.081901.08860
51632017.06.08 00:05close17211.001.086121.081901.0886056.2751605.46
51642017.06.08 00:05sell17221.001.086280.000000.00000
51652017.06.08 00:05modify17221.001.086281.089981.08328
51662017.06.08 00:07close17221.001.085771.089981.0832855.1751660.63
51672017.06.08 00:08buy17231.001.084680.000000.00000
51682017.06.08 00:08modify17231.001.084681.080981.08768
51692017.06.08 00:09close17231.001.085191.080981.0876855.1851715.81
51702017.06.08 01:44buy17241.001.085980.000000.00000
51712017.06.08 01:44modify17241.001.085981.082281.08898
51722017.06.08 02:32close17241.001.086071.082281.088989.7451725.55
51732017.06.09 00:00buy17251.001.084520.000000.00000
51742017.06.09 00:00modify17251.001.084521.080821.08752
51752017.06.09 00:07close17251.001.085021.080821.0875254.1151779.66
51762017.06.09 00:07sell17261.001.085030.000000.00000
51772017.06.09 00:07modify17261.001.085031.088731.08203
51782017.06.09 00:13close17261.001.084521.088731.0820355.1751834.83
51792017.06.09 00:28buy17271.001.084350.000000.00000
51802017.06.09 00:28modify17271.001.084351.080651.08735
51812017.06.09 01:12close17271.001.084851.080651.0873554.1051888.93
51822017.06.09 01:13sell17281.001.084980.000000.00000
51832017.06.09 01:13modify17281.001.084981.088681.08198
51842017.06.09 01:46close17281.001.084481.088681.0819854.0951943.02
51852017.06.12 00:06sell17291.001.085310.000000.00000
51862017.06.12 00:06modify17291.001.085311.089011.08231
51872017.06.12 01:03close17291.001.085251.089011.082316.4951949.51
51882017.06.12 01:03buy17301.001.085230.000000.00000
51892017.06.12 01:03modify17301.001.085231.081531.08823
51902017.06.12 02:30close17301.001.085511.081531.0882330.3051979.81
51912017.06.13 00:00buy17311.001.085010.000000.00000
51922017.06.13 00:00modify17311.001.085011.081311.08801
51932017.06.13 00:10close17311.001.085361.081311.0880137.8752017.68
51942017.06.13 00:10sell17321.001.085390.000000.00000
51952017.06.13 00:10modify17321.001.085391.089091.08239
51962017.06.13 00:58close17321.001.084891.089091.0823954.0952071.77
51972017.06.13 00:58buy17331.001.084820.000000.00000
51982017.06.13 00:58modify17331.001.084821.081121.08782
51992017.06.13 01:06close17331.001.085321.081121.0878254.1052125.87
52002017.06.13 01:18sell17341.001.085400.000000.00000
52012017.06.13 01:18modify17341.001.085401.089101.08240
52022017.06.13 01:57close17341.001.085181.089101.0824023.8052149.67
52032017.06.13 01:57buy17351.001.085170.000000.00000
52042017.06.13 01:57modify17351.001.085171.081471.08817
52052017.06.13 03:03close17351.001.085181.081471.088171.0852150.75
52062017.06.14 00:00buy17361.001.084950.000000.00000
52072017.06.14 00:00modify17361.001.084951.081251.08795
52082017.06.14 00:01close17361.001.085531.081251.0879562.7652213.51
52092017.06.14 00:01buy17371.001.085820.000000.00000
52102017.06.14 00:01modify17371.001.085821.082121.08882
52112017.06.14 00:53close17371.001.085951.082121.0888214.0652227.57
52122017.06.14 00:53sell17381.001.085950.000000.00000
52132017.06.14 00:53modify17381.001.085951.089651.08295
52142017.06.14 02:05close17381.001.085951.089651.082950.0052227.57
52152017.06.15 00:00buy17391.001.088620.000000.00000
52162017.06.15 00:00modify17391.001.088621.084921.09162
52172017.06.15 00:06close17391.001.089131.084921.0916255.1852282.75
52182017.06.15 00:50sell17401.001.089370.000000.00000
52192017.06.15 00:50modify17401.001.089371.093071.08637
52202017.06.15 01:51close17401.001.089141.093071.0863724.8852307.63
52212017.06.15 01:51buy17411.001.089140.000000.00000
52222017.06.15 01:51modify17411.001.089141.085441.09214
52232017.06.15 03:02close17411.001.089231.085441.092149.7352317.36
52242017.06.16 00:00buy17421.001.086410.000000.00000
52252017.06.16 00:00modify17421.001.086411.082711.08941
52262017.06.16 00:05close17421.001.086911.082711.0894154.1052371.46
52272017.06.16 00:07sell17431.001.087310.000000.00000
52282017.06.16 00:07modify17431.001.087311.091011.08431
52292017.06.16 01:55close17431.001.087181.091011.0843114.0652385.52
52302017.06.16 01:55buy17441.001.087170.000000.00000
52312017.06.16 01:55modify17441.001.087171.083471.09017
52322017.06.16 02:57close17441.001.087101.083471.09017-7.5752377.95
52332017.06.19 00:03buy17451.001.087810.000000.00000
52342017.06.19 00:03modify17451.001.087811.084111.09081
52352017.06.19 00:04close17451.001.089871.084111.09081222.8852600.83
52362017.06.19 00:56sell17461.001.090370.000000.00000
52372017.06.19 00:56modify17461.001.090371.094071.08737
52382017.06.19 00:58close17461.001.089871.094071.0873754.0952654.92
52392017.06.20 00:00buy17471.001.087530.000000.00000
52402017.06.20 00:00modify17471.001.087531.083831.09053
52412017.06.20 00:25close17471.001.087641.083831.0905311.9052666.82
52422017.06.20 00:25sell17481.001.087650.000000.00000
52432017.06.20 00:25modify17481.001.087651.091351.08465
52442017.06.20 00:33close17481.001.087121.091351.0846557.3352724.15
52452017.06.20 01:03sell17491.001.087710.000000.00000
52462017.06.20 01:03modify17491.001.087711.091411.08471
52472017.06.20 02:09close17491.001.087701.091411.084711.0852725.23
52482017.06.21 00:00buy17501.001.085320.000000.00000
52492017.06.21 00:00modify17501.001.085321.081621.08832
52502017.06.21 00:08close17501.001.085571.081621.0883227.0552752.28
52512017.06.21 00:08sell17511.001.085580.000000.00000
52522017.06.21 00:08modify17511.001.085581.089281.08258
52532017.06.21 01:57close17511.001.085571.089281.082581.0852753.36
52542017.06.21 01:57buy17521.001.085560.000000.00000
52552017.06.21 01:57modify17521.001.085561.081861.08856
52562017.06.21 11:58close17521.001.085461.081861.08856-10.8252742.54
52572017.06.22 00:00buy17531.001.085770.000000.00000
52582017.06.22 00:00modify17531.001.085771.082071.08877
52592017.06.22 00:10close17531.001.085931.082071.0887717.3152759.85
52602017.06.22 00:10sell17541.001.085940.000000.00000
52612017.06.22 00:10modify17541.001.085941.089641.08294
52622017.06.22 02:15close17541.001.085891.089641.082945.4152765.26
52632017.06.23 00:00buy17551.001.083630.000000.00000
52642017.06.23 00:00modify17551.001.083631.079931.08663
52652017.06.23 00:18close17551.001.083721.079931.086639.7352774.99
52662017.06.23 00:18sell17561.001.083750.000000.00000
52672017.06.23 00:18modify17561.001.083751.087451.08075
52682017.06.23 00:33close17561.001.083361.087451.0807542.1952817.18
52692017.06.23 00:33buy17571.001.083320.000000.00000
52702017.06.23 00:33modify17571.001.083321.079621.08632
52712017.06.23 00:38close17571.001.083851.079621.0863257.3452874.52
52722017.06.23 01:57sell17581.001.083580.000000.00000
52732017.06.23 01:57modify17581.001.083581.087281.08058
52742017.06.23 03:05close17581.001.083541.087281.080584.3352878.85
52752017.06.26 00:00buy17591.001.084130.000000.00000
52762017.06.26 00:00modify17591.001.084131.080431.08713
52772017.06.26 00:33close17591.001.084661.080431.0871357.3452936.19
52782017.06.26 00:36sell17601.001.085180.000000.00000
52792017.06.26 00:36modify17601.001.085181.088881.08218
52802017.06.26 00:38close17601.001.084651.088881.0821857.3352993.52
52812017.06.26 01:23sell17611.001.085250.000000.00000
52822017.06.26 01:23modify17611.001.085251.088951.08225
52832017.06.26 03:20close17611.001.085351.088951.08225-10.8152982.71
52842017.06.27 00:00buy17621.001.086520.000000.00000
52852017.06.27 00:00modify17621.001.086521.082821.08952
52862017.06.27 00:05close17621.001.087061.082821.0895258.4353041.14
52872017.06.27 00:23sell17631.001.087350.000000.00000
52882017.06.27 00:23modify17631.001.087351.091051.08435
52892017.06.27 00:36close17631.001.086841.091051.0843555.1753096.31
52902017.06.27 01:12sell17641.001.087380.000000.00000
52912017.06.27 01:12modify17641.001.087381.091081.08438
52922017.06.27 02:25close17641.001.087301.091081.084388.6553104.96
52932017.06.28 00:05buy17651.001.088720.000000.00000
52942017.06.28 00:05modify17651.001.088721.085021.09172
52952017.06.28 01:11close17651.001.088871.085021.0917216.2253121.18
52962017.06.28 01:11sell17661.001.088880.000000.00000
52972017.06.28 01:11modify17661.001.088881.092581.08588
52982017.06.28 10:48s/l17661.001.092581.092581.08588-400.2252720.96
52992017.06.29 00:00buy17671.001.091660.000000.00000
53002017.06.29 00:00modify17671.001.091661.087961.09466
53012017.06.29 00:32close17671.001.091841.087961.0946619.4852740.44
53022017.06.29 00:32sell17681.001.091830.000000.00000
53032017.06.29 00:32modify17681.001.091831.095531.08883
53042017.06.29 03:08close17681.001.091871.095531.08883-4.3352736.11
53052017.06.30 00:00buy17691.001.092520.000000.00000
53062017.06.30 00:00modify17691.001.092521.088821.09552
53072017.06.30 00:01close17691.001.093131.088821.0955265.9952802.10
53082017.06.30 00:02buy17701.001.093230.000000.00000
53092017.06.30 00:02modify17701.001.093231.089531.09623
53102017.06.30 00:18close17701.001.093621.089531.0962342.2052844.30
53112017.06.30 00:18sell17711.001.093630.000000.00000
53122017.06.30 00:18modify17711.001.093631.097331.09063
53132017.06.30 01:57close17711.001.093311.097331.0906334.6152878.91
53142017.06.30 01:57buy17721.001.093300.000000.00000
53152017.06.30 01:57modify17721.001.093301.089601.09630
53162017.06.30 03:11close17721.001.093201.089601.09630-10.8252868.09
53172017.07.03 00:00buy17731.001.093740.000000.00000
53182017.07.03 00:00modify17731.001.093741.090041.09674
53192017.07.03 00:21close17731.001.094281.090041.0967458.4252926.51
53202017.07.03 01:02sell17741.001.094870.000000.00000
53212017.07.03 01:02modify17741.001.094871.098571.09187
53222017.07.03 03:33close17741.001.094971.098571.09187-10.8252915.69
53232017.07.04 00:00buy17751.001.094730.000000.00000
53242017.07.04 00:00modify17751.001.094731.091031.09773
53252017.07.04 00:50close17751.001.095001.091031.0977329.2152944.90
53262017.07.04 00:50sell17761.001.095010.000000.00000
53272017.07.04 00:50modify17761.001.095011.098711.09201
53282017.07.04 01:58close17761.001.095101.098711.09201-9.7352935.17
53292017.07.04 01:58buy17771.001.095090.000000.00000
53302017.07.04 01:58modify17771.001.095091.091391.09809
53312017.07.04 02:41close17771.001.095331.091391.0980925.9652961.13
53322017.07.05 00:00buy17781.001.093420.000000.00000
53332017.07.05 00:00modify17781.001.093421.089721.09642
53342017.07.05 00:03close17781.001.094401.089721.09642106.0353067.16
53352017.07.05 00:03buy17791.001.093970.000000.00000
53362017.07.05 00:03modify17791.001.093971.090271.09697
53372017.07.05 00:05close17791.001.094471.090271.0969754.1053121.26
53382017.07.05 00:08buy17801.001.091100.000000.00000
53392017.07.05 00:08modify17801.001.091101.087401.09410
53402017.07.05 00:08close17801.001.091631.087401.0941057.3453178.60
53412017.07.05 00:55sell17811.001.095350.000000.00000
53422017.07.05 00:55modify17811.001.095351.099051.09235
53432017.07.05 02:56close17811.001.095291.099051.092356.4953185.09
53442017.07.06 00:00buy17821.001.093880.000000.00000
53452017.07.06 00:00modify17821.001.093881.090181.09688
53462017.07.06 00:31close17821.001.094391.090181.0968855.1753240.26
53472017.07.06 00:31sell17831.001.094400.000000.00000
53482017.07.06 00:31modify17831.001.094401.098101.09140
53492017.07.06 02:00close17831.001.094291.098101.0914011.9053252.16
53502017.07.07 00:00buy17841.001.095190.000000.00000
53512017.07.07 00:00modify17841.001.095191.091491.09819
53522017.07.07 00:02close17841.001.096081.091491.0981996.2953348.45
53532017.07.07 00:02buy17851.001.096210.000000.00000
53542017.07.07 00:02modify17851.001.096211.092511.09921
53552017.07.07 00:05close17851.001.096711.092511.0992154.1053402.55
53562017.07.07 00:06sell17861.001.097090.000000.00000
53572017.07.07 00:06modify17861.001.097091.100791.09409
53582017.07.07 03:00close17861.001.096881.100791.0940922.7253425.27
53592017.07.10 01:03sell17871.001.098870.000000.00000
53602017.07.10 01:03modify17871.001.098871.102571.09587
53612017.07.10 02:00close17871.001.098771.102571.0958710.8153436.08
53622017.07.11 00:00buy17881.001.099850.000000.00000
53632017.07.11 00:00modify17881.001.099851.096151.10285
53642017.07.11 00:03close17881.001.100601.096151.1028581.1453517.22
53652017.07.11 00:03buy17891.001.100630.000000.00000
53662017.07.11 00:03modify17891.001.100631.096931.10363
53672017.07.11 01:08close17891.001.100831.096931.1036321.6453538.86
53682017.07.11 01:08sell17901.001.100840.000000.00000
53692017.07.11 01:08modify17901.001.100841.104541.09784
53702017.07.11 02:23close17901.001.100861.104541.09784-2.1753536.69
53712017.07.12 00:00buy17911.001.104210.000000.00000
53722017.07.12 00:00modify17911.001.104211.100511.10721
53732017.07.12 00:15close17911.001.105091.100511.1072195.2153631.90
53742017.07.12 00:31sell17921.001.105090.000000.00000
53752017.07.12 00:31modify17921.001.105091.108791.10209
53762017.07.12 00:33close17921.001.104571.108791.1020956.2553688.15
53772017.07.12 01:27sell17931.001.105080.000000.00000
53782017.07.12 01:27modify17931.001.105081.108781.10208
53792017.07.12 03:06close17931.001.105061.108781.102082.1753690.32
53802017.07.13 00:12buy17941.001.101590.000000.00000
53812017.07.13 00:12modify17941.001.101591.097891.10459
53822017.07.13 01:18close17941.001.101721.097891.1045914.0753704.39
53832017.07.13 01:18sell17951.001.101730.000000.00000
53842017.07.13 01:18modify17951.001.101731.105431.09873
53852017.07.13 03:53close17951.001.101831.105431.09873-10.8253693.57
53862017.07.14 00:00buy17961.001.099940.000000.00000
53872017.07.14 00:00modify17961.001.099941.096241.10294
53882017.07.14 00:00close17961.001.100661.096241.1029477.8953771.46
53892017.07.14 00:01buy17971.001.100680.000000.00000
53902017.07.14 00:01modify17971.001.100681.096981.10368
53912017.07.14 00:01close17971.001.101221.096981.1036858.4253829.88
53922017.07.14 00:02buy17981.001.101230.000000.00000
53932017.07.14 00:02modify17981.001.101231.097531.10423
53942017.07.14 00:03close17981.001.101771.097531.1042358.4253888.30
53952017.07.14 00:03buy17991.001.101600.000000.00000
53962017.07.14 00:03modify17991.001.101601.097901.10460
53972017.07.14 00:13close17991.001.102101.097901.1046054.0953942.39
53982017.07.14 00:27sell18001.001.102480.000000.00000
53992017.07.14 00:27modify18001.001.102481.106181.09948
54002017.07.14 00:55close18001.001.101941.106181.0994858.4054000.79
54012017.07.14 01:02sell18011.001.102510.000000.00000
54022017.07.14 01:02modify18011.001.102511.106211.09951
54032017.07.14 09:03close18011.001.102611.106211.09951-10.8253989.97
54042017.07.17 00:00buy18021.001.104430.000000.00000
54052017.07.17 00:00modify18021.001.104431.100731.10743
54062017.07.17 00:30close18021.001.104831.100731.1074343.2754033.24
54072017.07.17 00:30sell18031.001.104910.000000.00000
54082017.07.17 00:30modify18031.001.104911.108611.10191
54092017.07.17 00:35close18031.001.104401.108611.1019155.1654088.40
54102017.07.17 01:02sell18041.001.105060.000000.00000
54112017.07.17 01:02modify18041.001.105061.108761.10206
54122017.07.17 10:12close18041.001.105161.108761.10206-10.8154077.59
54132017.07.18 00:00buy18051.001.103480.000000.00000
54142017.07.18 00:00modify18051.001.103481.099781.10648
54152017.07.18 00:02close18051.001.104041.099781.1064860.5854138.17
54162017.07.18 00:03buy18061.001.104440.000000.00000
54172017.07.18 00:03modify18061.001.104441.100741.10744
54182017.07.18 00:31close18061.001.104791.100741.1074437.8654176.03
54192017.07.18 00:31sell18071.001.104800.000000.00000
54202017.07.18 00:31modify18071.001.104801.108501.10180
54212017.07.18 00:33close18071.001.104291.108501.1018055.1654231.19
54222017.07.18 01:18sell18081.001.104850.000000.00000
54232017.07.18 01:18modify18081.001.104851.108551.10185
54242017.07.18 02:48close18081.001.104941.108551.10185-9.7454221.45
54252017.07.19 00:05buy18091.001.103300.000000.00000
54262017.07.19 00:05modify18091.001.103301.099601.10630
54272017.07.19 00:57close18091.001.103421.099601.1063012.9854234.43
54282017.07.19 00:57sell18101.001.103430.000000.00000
54292017.07.19 00:57modify18101.001.103431.107131.10043
54302017.07.19 02:00close18101.001.103181.107131.1004327.0454261.47
54312017.07.20 00:00buy18111.001.099750.000000.00000
54322017.07.20 00:00modify18111.001.099751.096051.10275
54332017.07.20 00:20close18111.001.100261.096051.1027555.1854316.65
54342017.07.20 00:35sell18121.001.100390.000000.00000
54352017.07.20 00:35modify18121.001.100391.104091.09739
54362017.07.20 00:55close18121.001.099951.104091.0973947.5954364.24
54372017.07.20 00:55buy18131.001.099950.000000.00000
54382017.07.20 00:55modify18131.001.099951.096251.10295
54392017.07.20 01:03close18131.001.100451.096251.1029554.0954418.33
54402017.07.20 01:03sell18141.001.100450.000000.00000
54412017.07.20 01:03modify18141.001.100451.104151.09745
54422017.07.20 04:24close18141.001.100551.104151.09745-10.8254407.51
54432017.07.21 00:17buy18151.001.106410.000000.00000
54442017.07.21 00:17modify18151.001.106411.102711.10941
54452017.07.21 00:32close18151.001.106551.102711.1094115.1454422.65
54462017.07.21 00:32sell18161.001.106550.000000.00000
54472017.07.21 00:32modify18161.001.106551.110251.10355
54482017.07.21 00:57close18161.001.106251.110251.1035532.4554455.10
54492017.07.21 00:57buy18171.001.106260.000000.00000
54502017.07.21 00:57modify18171.001.106261.102561.10926
54512017.07.21 01:07close18171.001.106551.102561.1092631.3754486.47
54522017.07.21 01:07sell18181.001.106550.000000.00000
54532017.07.21 01:07modify18181.001.106551.110251.10355
54542017.07.21 01:53close18181.001.106391.110251.1035517.3054503.77
54552017.07.21 01:53buy18191.001.106390.000000.00000
54562017.07.21 01:53modify18191.001.106391.102691.10939
54572017.07.21 02:31close18191.001.106401.102691.109391.0954504.86
54582017.07.24 00:00buy18201.001.102250.000000.00000
54592017.07.24 00:00modify18201.001.102251.098551.10525
54602017.07.24 00:38close18201.001.102761.098551.1052555.1754560.03
54612017.07.24 01:02sell18211.001.102830.000000.00000
54622017.07.24 01:02modify18211.001.102831.106531.09983
54632017.07.24 09:27close18211.001.102931.106531.09983-10.8254549.21
54642017.07.25 00:00buy18221.001.101170.000000.00000
54652017.07.25 00:00modify18221.001.101171.097471.10417
54662017.07.25 00:15close18221.001.101781.097471.1041766.0054615.21
54672017.07.25 00:32sell18231.001.101820.000000.00000
54682017.07.25 00:32modify18231.001.101821.105521.09882
54692017.07.25 14:56s/l18231.001.105521.105521.09882-400.2054215.01
54702017.07.26 00:00buy18241.001.108810.000000.00000
54712017.07.26 00:00modify18241.001.108811.105111.11181
54722017.07.26 00:33close18241.001.109221.105111.1118144.3654259.37
54732017.07.26 00:33sell18251.001.109220.000000.00000
54742017.07.26 00:33modify18251.001.109221.112921.10622
54752017.07.26 03:08close18251.001.109321.112921.10622-10.8254248.55
54762017.07.27 00:05buy18261.001.115260.000000.00000
54772017.07.27 00:05modify18261.001.115261.111561.11826
54782017.07.27 00:15close18261.001.115841.111561.1182662.7654311.31
54792017.07.27 00:17buy18271.001.115210.000000.00000
54802017.07.27 00:17modify18271.001.115211.111511.11821
54812017.07.27 00:39close18271.001.115741.111511.1182157.3554368.66
54822017.07.27 00:40sell18281.001.115990.000000.00000
54832017.07.27 00:40modify18281.001.115991.119691.11299
54842017.07.27 02:53close18281.001.115971.119691.112992.1654370.82
54852017.07.31 00:00buy18291.001.137580.000000.00000
54862017.07.31 00:00modify18291.001.137581.133881.14058
54872017.07.31 00:10close18291.001.138251.133881.1405872.4954443.31
54882017.07.31 00:20buy18301.001.137290.000000.00000
54892017.07.31 00:20modify18301.001.137291.133591.14029
54902017.07.31 00:22close18301.001.137831.133591.1402958.4254501.73
54912017.07.31 00:40sell18311.001.139040.000000.00000
54922017.07.31 00:40modify18311.001.139041.142741.13604
54932017.07.31 00:42close18311.001.138521.142741.1360456.2454557.97
54942017.07.31 01:07sell18321.001.139220.000000.00000
54952017.07.31 01:07modify18321.001.139221.142921.13622
54962017.07.31 01:13close18321.001.138711.142921.1362255.1654613.13
54972017.08.01 00:00buy18331.001.144280.000000.00000
54982017.08.01 00:00modify18331.001.144281.140581.14728
54992017.08.01 00:15close18331.001.144831.140581.1472859.5154672.64
55002017.08.01 00:57buy18341.001.144280.000000.00000
55012017.08.01 00:57modify18341.001.144281.140581.14728
55022017.08.01 09:37close18341.001.144181.140581.14728-10.8254661.82
55032017.08.02 00:00buy18351.001.138840.000000.00000
55042017.08.02 00:00modify18351.001.138841.135141.14184
55052017.08.02 00:15close18351.001.139741.135141.1418497.3754759.19
55062017.08.02 00:53sell18361.001.139740.000000.00000
55072017.08.02 00:53modify18361.001.139741.143441.13674
55082017.08.02 00:58close18361.001.139231.143441.1367455.1654814.35
55092017.08.02 01:18sell18371.001.139760.000000.00000
55102017.08.02 01:18modify18371.001.139761.143461.13676
55112017.08.02 07:45s/l18371.001.143461.143461.13676-400.2054414.15
55122017.08.03 00:17buy18381.001.150880.000000.00000
55132017.08.03 00:17modify18381.001.150881.147181.15388
55142017.08.03 10:53s/l18381.001.147181.147181.15388-400.3154013.84
55152017.08.04 00:00buy18391.001.149300.000000.00000
55162017.08.04 00:00modify18391.001.149301.145601.15230
55172017.08.04 01:06close18391.001.149521.145601.1523023.8054037.64
55182017.08.04 01:06sell18401.001.149530.000000.00000
55192017.08.04 01:06modify18401.001.149531.153231.14653
55202017.08.04 02:16close18401.001.149591.153231.14653-6.4854031.16
55212017.08.07 00:05buy18411.001.145040.000000.00000
55222017.08.07 00:05modify18411.001.145041.141341.14804
55232017.08.07 00:34close18411.001.145551.141341.1480455.1754086.33
55242017.08.07 01:03sell18421.001.145550.000000.00000
55252017.08.07 01:03modify18421.001.145551.149251.14255
55262017.08.07 02:41close18421.001.145651.149251.14255-10.8254075.51
55272017.08.08 00:00buy18431.001.145360.000000.00000
55282017.08.08 00:00modify18431.001.145361.141661.14836
55292017.08.08 00:00close18431.001.145971.141661.1483665.9954141.50
55302017.08.08 00:00buy18441.001.146370.000000.00000
55312017.08.08 00:00modify18441.001.146371.142671.14937
55322017.08.08 00:03close18441.001.146981.142671.1493766.0054207.50
55332017.08.08 00:03buy18451.001.147310.000000.00000
55342017.08.08 00:03modify18451.001.147311.143611.15031
55352017.08.08 00:15close18451.001.148001.143611.1503174.6554282.15
55362017.08.08 01:02sell18461.001.148000.000000.00000
55372017.08.08 01:02modify18461.001.148001.151701.14500
55382017.08.08 01:58close18461.001.147911.151701.145009.7454291.89
55392017.08.08 01:58buy18471.001.147910.000000.00000
55402017.08.08 01:58modify18471.001.147911.144211.15091
55412017.08.08 02:11close18471.001.148101.144211.1509120.5654312.45
55422017.08.09 00:00buy18481.001.144430.000000.00000
55432017.08.09 00:00modify18481.001.144431.140731.14743
55442017.08.09 00:15close18481.001.144961.140731.1474357.3454369.79
55452017.08.09 00:18buy18491.001.144410.000000.00000
55462017.08.09 00:18modify18491.001.144411.140711.14741
55472017.08.09 02:16close18491.001.144311.140711.14741-10.8254358.97
55482017.08.10 00:17buy18501.001.132480.000000.00000
55492017.08.10 00:17modify18501.001.132481.128781.13548
55502017.08.10 00:40close18501.001.132931.128781.1354848.6954407.66
55512017.08.10 00:40sell18511.001.132910.000000.00000
55522017.08.10 00:40modify18511.001.132911.136611.12991
55532017.08.10 00:43close18511.001.132451.136611.1299149.7554457.41
55542017.08.10 00:43buy18521.001.132380.000000.00000
55552017.08.10 00:43modify18521.001.132381.128681.13538
55562017.08.10 00:45close18521.001.132881.128681.1353854.1054511.51
55572017.08.10 00:57sell18531.001.133000.000000.00000
55582017.08.10 00:57modify18531.001.133001.136701.13000
55592017.08.10 03:03close18531.001.133101.136701.13000-10.8254500.69
55602017.08.11 00:01buy18541.001.132790.000000.00000
55612017.08.11 00:01modify18541.001.132791.129091.13579
55622017.08.11 11:45s/l18541.001.129091.129091.13579-400.3054100.39
55632017.08.14 00:10sell18551.001.137510.000000.00000
55642017.08.14 00:10modify18551.001.137511.141211.13451
55652017.08.14 00:13close18551.001.136761.141211.1345181.1254181.51
55662017.08.14 00:26sell18561.001.137580.000000.00000
55672017.08.14 00:26modify18561.001.137581.141281.13458
55682017.08.14 00:30close18561.001.136801.141281.1345884.3754265.88
55692017.08.15 00:00buy18571.001.142810.000000.00000
55702017.08.15 00:00modify18571.001.142811.139111.14581
55712017.08.15 00:02close18571.001.143401.139111.1458163.8354329.71
55722017.08.15 00:02buy18581.001.143570.000000.00000
55732017.08.15 00:02modify18581.001.143571.139871.14657
55742017.08.15 00:03close18581.001.144101.139871.1465757.3454387.05
55752017.08.15 00:03buy18591.001.144270.000000.00000
55762017.08.15 00:03modify18591.001.144271.140571.14727
55772017.08.15 00:04close18591.001.144801.140571.1472757.3454444.39
55782017.08.15 01:12sell18601.001.145100.000000.00000
55792017.08.15 01:12modify18601.001.145101.148801.14210
55802017.08.15 02:47close18601.001.144961.148801.1421015.1554459.54
55812017.08.16 00:05buy18611.001.141100.000000.00000
55822017.08.16 00:05modify18611.001.141101.137401.14410
55832017.08.16 01:08close18611.001.141261.137401.1441017.3154476.85
55842017.08.16 01:08sell18621.001.141270.000000.00000
55852017.08.16 01:08modify18621.001.141271.144971.13827
55862017.08.16 09:26close18621.001.141371.144971.13827-10.8254466.03
55872017.08.17 00:17sell18631.001.136390.000000.00000
55882017.08.17 00:17modify18631.001.136391.140091.13339
55892017.08.17 00:21close18631.001.136171.140091.1333923.8054489.83
55902017.08.17 00:21buy18641.001.136150.000000.00000
55912017.08.17 00:21modify18641.001.136151.132451.13915
55922017.08.17 00:25close18641.001.136541.132451.1391542.1954532.02
55932017.08.17 00:25sell18651.001.136530.000000.00000
55942017.08.17 00:25modify18651.001.136531.140231.13353
55952017.08.17 00:32close18651.001.136021.140231.1335355.1654587.18
55962017.08.17 01:07sell18661.001.136600.000000.00000
55972017.08.17 01:07modify18661.001.136601.140301.13360
55982017.08.17 02:57close18661.001.136481.140301.1336012.9854600.16
55992017.08.18 00:17buy18671.001.128400.000000.00000
56002017.08.18 00:17modify18671.001.128401.124701.13140
56012017.08.18 01:03close18671.001.128761.124701.1314038.9454639.10
56022017.08.18 01:03sell18681.001.128770.000000.00000
56032017.08.18 01:03modify18681.001.128771.132471.12577
56042017.08.18 02:26close18681.001.128641.132471.1257714.0654653.16
56052017.08.21 00:00buy18691.001.133830.000000.00000
56062017.08.21 00:00modify18691.001.133831.130131.13683
56072017.08.21 00:05close18691.001.134631.130131.1368386.5654739.72
56082017.08.21 01:02sell18701.001.134750.000000.00000
56092017.08.21 01:02modify18701.001.134751.138451.13175
56102017.08.21 03:16close18701.001.134831.138451.13175-8.6554731.07
56112017.08.22 00:00buy18711.001.135550.000000.00000
56122017.08.22 00:00modify18711.001.135551.131851.13855
56132017.08.22 00:04close18711.001.136061.131851.1385555.1854786.25
56142017.08.22 00:52sell18721.001.136300.000000.00000
56152017.08.22 00:52modify18721.001.136301.140001.13330
56162017.08.22 12:08close18721.001.136401.140001.13330-10.8254775.43
56172017.08.23 00:05buy18731.001.138210.000000.00000
56182017.08.23 00:05modify18731.001.138211.134511.14121
56192017.08.23 00:42close18731.001.138711.134511.1412154.1054829.53
56202017.08.23 00:43sell18741.001.138740.000000.00000
56212017.08.23 00:43modify18741.001.138741.142441.13574
56222017.08.23 01:50close18741.001.138781.142441.13574-4.3354825.20
56232017.08.23 01:50buy18751.001.138790.000000.00000
56242017.08.23 01:50modify18751.001.138791.135091.14179
56252017.08.23 02:02close18751.001.138971.135091.1417919.4854844.68
56262017.08.24 00:00buy18761.001.139290.000000.00000
56272017.08.24 00:00modify18761.001.139291.135591.14229
56282017.08.24 00:20close18761.001.140131.135591.1422990.8854935.56
56292017.08.25 00:00buy18771.001.139160.000000.00000
56302017.08.25 00:00modify18771.001.139161.135461.14216
56312017.08.25 01:13close18771.001.139181.135461.142162.1754937.73
56322017.08.25 01:13sell18781.001.139180.000000.00000
56332017.08.25 01:13modify18781.001.139181.142881.13618
56342017.08.25 02:00close18781.001.139031.142881.1361816.2254953.95
56352017.08.28 00:32sell18791.001.140880.000000.00000
56362017.08.28 00:32modify18791.001.140881.144581.13788
56372017.08.28 00:38close18791.001.140331.144581.1378859.4955013.44
56382017.08.28 01:03sell18801.001.140950.000000.00000
56392017.08.28 01:03modify18801.001.140951.144651.13795
56402017.08.28 03:08close18801.001.141051.144651.13795-10.8255002.62
56412017.08.29 00:05sell18811.001.144080.000000.00000
56422017.08.29 00:05modify18811.001.144081.147781.14108
56432017.08.29 00:15close18811.001.143921.147781.1410817.3055019.92
56442017.08.29 00:15buy18821.001.143840.000000.00000
56452017.08.29 00:15modify18821.001.143841.140141.14684
56462017.08.29 00:57s/l18821.001.140141.140141.14684-400.3154619.61
56472017.08.29 00:57buy18831.001.140340.000000.00000
56482017.08.29 00:57modify18831.001.140341.136641.14334
56492017.08.29 02:30close18831.001.140241.136641.14334-10.8254608.79
56502017.08.30 00:33buy18841.001.143030.000000.00000
56512017.08.30 00:33modify18841.001.143031.139331.14603
56522017.08.30 01:20close18841.001.143211.139331.1460319.4854628.27
56532017.08.30 01:21sell18851.001.143210.000000.00000
56542017.08.30 01:21modify18851.001.143211.146911.14021
56552017.08.30 01:55close18851.001.143051.146911.1402117.3154645.58
56562017.08.30 01:55buy18861.001.143040.000000.00000
56572017.08.30 01:55modify18861.001.143041.139341.14604
56582017.08.30 02:12close18861.001.143391.139341.1460437.8654683.44
56592017.08.31 00:05buy18871.001.144990.000000.00000
56602017.08.31 00:05modify18871.001.144991.141291.14799
56612017.08.31 01:12close18871.001.144961.141291.14799-3.2554680.19
56622017.08.31 01:12sell18881.001.144970.000000.00000
56632017.08.31 01:12modify18881.001.144971.148671.14197
56642017.08.31 05:25close18881.001.145071.148671.14197-10.8154669.38
56652017.09.01 00:00buy18891.001.140680.000000.00000
56662017.09.01 00:00modify18891.001.140681.136981.14368
56672017.09.01 00:03close18891.001.141271.136981.1436863.8354733.21
56682017.09.01 00:28sell18901.001.141630.000000.00000
56692017.09.01 00:28modify18901.001.141631.145331.13863
56702017.09.01 00:31close18901.001.141121.145331.1386355.1754788.38
56712017.09.01 00:32sell18911.001.141700.000000.00000
56722017.09.01 00:32modify18911.001.141701.145401.13870
56732017.09.01 10:08close18911.001.141801.145401.13870-10.8154777.57
56742017.09.04 00:15buy18921.001.139340.000000.00000
56752017.09.04 00:15modify18921.001.139341.135641.14234
56762017.09.04 00:53close18921.001.139851.135641.1423455.1854832.75
56772017.09.04 01:08sell18931.001.140780.000000.00000
56782017.09.04 01:08modify18931.001.140781.144481.13778
56792017.09.04 09:02close18931.001.140871.144481.13778-9.7354823.02
56802017.09.05 00:20buy18941.001.138760.000000.00000
56812017.09.05 00:20modify18941.001.138761.135061.14176
56822017.09.05 00:25close18941.001.139281.135061.1417656.2554879.27
56832017.09.05 01:02sell18951.001.139520.000000.00000
56842017.09.05 01:02modify18951.001.139521.143221.13652
56852017.09.05 04:08close18951.001.139621.143221.13652-10.8254868.45
56862017.09.06 00:00buy18961.001.136700.000000.00000
56872017.09.06 00:00modify18961.001.136701.133001.13970
56882017.09.06 00:02close18961.001.137271.133001.1397061.6654930.11
56892017.09.06 00:15sell18971.001.138200.000000.00000
56902017.09.06 00:15modify18971.001.138201.141901.13520
56912017.09.06 00:17close18971.001.137661.141901.1352058.4054988.51
56922017.09.06 00:53sell18981.001.138200.000000.00000
56932017.09.06 00:53modify18981.001.138201.141901.13520
56942017.09.06 01:03close18981.001.137701.141901.1352054.0755042.58
56952017.09.06 01:10buy18991.001.137400.000000.00000
56962017.09.06 01:10modify18991.001.137401.133701.14040
56972017.09.06 02:32close18991.001.137301.133701.14040-10.8255031.76
56982017.09.07 00:00buy19001.001.139570.000000.00000
56992017.09.07 00:00modify19001.001.139571.135871.14257
57002017.09.07 00:03close19001.001.140091.135871.1425756.2655088.02
57012017.09.07 00:03buy19011.001.140020.000000.00000
57022017.09.07 00:03modify19011.001.140021.136321.14302
57032017.09.07 01:13close19011.001.140031.136321.143021.0855089.10
57042017.09.07 01:23sell19021.001.140030.000000.00000
57052017.09.07 01:23modify19021.001.140031.143731.13703
57062017.09.07 02:16s/l19021.001.143731.143731.13703-400.1854688.92
57072017.09.08 00:00buy19031.001.142510.000000.00000
57082017.09.08 00:00modify19031.001.142511.138811.14551
57092017.09.08 02:39close19031.001.142411.138811.14551-10.8254678.10
57102017.09.11 00:00sell19041.001.137510.000000.00000
57112017.09.11 00:00modify19041.001.137511.141211.13451
57122017.09.11 08:21s/l19041.001.141211.141211.13451-400.1854277.92
57132017.09.12 00:00buy19051.001.139880.000000.00000
57142017.09.12 00:00modify19051.001.139881.136181.14288
57152017.09.12 00:01close19051.001.140411.136181.1428857.3354335.25
57162017.09.12 00:01buy19061.001.140550.000000.00000
57172017.09.12 00:01modify19061.001.140551.136851.14355
57182017.09.12 00:03close19061.001.141271.136851.1435577.8954413.14
57192017.09.12 00:03buy19071.001.141720.000000.00000
57202017.09.12 00:03modify19071.001.141721.138021.14472
57212017.09.12 00:15close19071.001.143471.138021.14472189.3354602.47
57222017.09.12 00:15sell19081.001.143460.000000.00000
57232017.09.12 00:15modify19081.001.143461.147161.14046
57242017.09.12 00:17close19081.001.142951.147161.1404655.1654657.63
57252017.09.12 01:08buy19091.001.142710.000000.00000
57262017.09.12 01:08modify19091.001.142711.139011.14571
57272017.09.12 01:53close19091.001.143061.139011.1457137.8654695.49
57282017.09.12 01:53sell19101.001.143060.000000.00000
57292017.09.12 01:53modify19101.001.143061.146761.14006
57302017.09.12 04:12close19101.001.143161.146761.14006-10.8254684.67
57312017.09.13 00:00buy19111.001.148600.000000.00000
57322017.09.13 00:00modify19111.001.148601.144901.15160
57332017.09.13 00:52close19111.001.148941.144901.1516036.7854721.45
57342017.09.13 00:52sell19121.001.148950.000000.00000
57352017.09.13 00:52modify19121.001.148951.152651.14595
57362017.09.13 02:08close19121.001.149051.152651.14595-10.8254710.63
57372017.09.14 00:00buy19131.001.145550.000000.00000
57382017.09.14 00:00modify19131.001.145551.141851.14855
57392017.09.14 00:43close19131.001.146061.141851.1485555.1754765.80
57402017.09.14 00:43sell19141.001.146060.000000.00000
57412017.09.14 00:43modify19141.001.146061.149761.14306
57422017.09.14 01:50close19141.001.145881.149761.1430619.4754785.27
57432017.09.14 01:50buy19151.001.145870.000000.00000
57442017.09.14 01:50modify19151.001.145871.142171.14887
57452017.09.14 03:16close19151.001.145921.142171.148875.4154790.68
57462017.09.15 00:01buy19161.001.147110.000000.00000
57472017.09.15 00:01modify19161.001.147111.143411.15011
57482017.09.15 00:42close19161.001.147621.143411.1501155.1754845.85
57492017.09.15 01:00sell19171.001.147930.000000.00000
57502017.09.15 01:00modify19171.001.147931.151631.14493
57512017.09.15 01:03close19171.001.147421.151631.1449355.1654901.01
57522017.09.15 01:03buy19181.001.146990.000000.00000
57532017.09.15 01:03modify19181.001.146991.143291.14999
57542017.09.15 02:32close19181.001.146891.143291.14999-10.8154890.20
57552017.09.18 00:00buy19191.001.145820.000000.00000
57562017.09.18 00:00modify19191.001.145821.142121.14882
57572017.09.18 00:22close19191.001.146331.142121.1488255.1754945.37
57582017.09.18 00:35sell19201.001.146610.000000.00000
57592017.09.18 00:35modify19201.001.146611.150311.14361
57602017.09.18 02:03close19201.001.146561.150311.143615.4154950.78
57612017.09.19 00:01buy19211.001.148750.000000.00000
57622017.09.19 00:01modify19211.001.148751.145051.15175
57632017.09.19 00:03close19211.001.149321.145051.1517561.6655012.44
57642017.09.19 00:18buy19221.001.148740.000000.00000
57652017.09.19 00:18modify19221.001.148741.145041.15174
57662017.09.19 00:31close19221.001.149241.145041.1517454.0955066.53
57672017.09.19 01:02sell19231.001.149770.000000.00000
57682017.09.19 01:02modify19231.001.149771.153471.14677
57692017.09.19 02:05close19231.001.149871.153471.14677-10.8155055.72
57702017.09.20 00:02buy19241.001.154370.000000.00000
57712017.09.20 00:02modify19241.001.154371.150671.15737
57722017.09.20 00:50close19241.001.154701.150671.1573735.7055091.42
57732017.09.20 00:50sell19251.001.154740.000000.00000
57742017.09.20 00:50modify19251.001.154741.158441.15174
57752017.09.20 01:33close19251.001.154331.158441.1517444.3455135.76
57762017.09.20 01:34buy19261.001.154320.000000.00000
57772017.09.20 01:34modify19261.001.154321.150621.15732
57782017.09.20 02:58close19261.001.154321.150621.157320.0055135.76
57792017.09.21 00:13buy19271.001.152680.000000.00000
57802017.09.21 00:13modify19271.001.152681.148981.15568
57812017.09.21 00:20close19271.001.153191.148981.1556855.1755190.93
57822017.09.21 00:23buy19281.001.152270.000000.00000
57832017.09.21 00:23modify19281.001.152271.148571.15527
57842017.09.21 00:28close19281.001.152771.148571.1552754.0955245.02
57852017.09.21 01:27sell19291.001.153730.000000.00000
57862017.09.21 01:27modify19291.001.153731.157431.15073
57872017.09.21 01:33close19291.001.153221.157431.1507355.1655300.18
57882017.09.22 00:00buy19301.001.158950.000000.00000
57892017.09.22 00:00modify19301.001.158951.155251.16195
57902017.09.22 00:52close19301.001.158961.155251.161951.0855301.26
57912017.09.22 00:52sell19311.001.158950.000000.00000
57922017.09.22 00:52modify19311.001.158951.162651.15595
57932017.09.22 02:41close19311.001.158941.162651.155951.0855302.34
57942017.09.25 00:00buy19321.001.155060.000000.00000
57952017.09.25 00:00modify19321.001.155061.151361.15806
57962017.09.25 00:11close19321.001.155601.151361.1580658.4255360.76
57972017.09.25 01:02sell19331.001.156570.000000.00000
57982017.09.25 01:02modify19331.001.156571.160271.15357
57992017.09.25 12:18close19331.001.156671.160271.15357-10.8255349.94
58002017.09.26 00:00buy19341.001.144710.000000.00000
58012017.09.26 00:00modify19341.001.144711.141011.14771
58022017.09.26 00:03close19341.001.145211.141011.1477154.0955404.03
58032017.09.26 01:13sell19351.001.145280.000000.00000
58042017.09.26 01:13modify19351.001.145281.148981.14228
58052017.09.26 03:07close19351.001.145351.148981.14228-7.5755396.46
58062017.09.27 00:01buy19361.001.142160.000000.00000
58072017.09.27 00:01modify19361.001.142161.138461.14516
58082017.09.27 00:10close19361.001.142411.138461.1451627.0455423.50
58092017.09.27 00:10sell19371.001.142430.000000.00000
58102017.09.27 00:10modify19371.001.142431.146131.13943
58112017.09.27 03:03close19371.001.142451.146131.13943-2.1655421.34
58122017.09.28 00:00buy19381.001.141490.000000.00000
58132017.09.28 00:00modify19381.001.141491.137791.14449
58142017.09.28 00:03close19381.001.142021.137791.1444957.3355478.67
58152017.09.28 00:03sell19391.001.142170.000000.00000
58162017.09.28 00:03modify19391.001.142171.145871.13917
58172017.09.28 00:08close19391.001.141661.145871.1391755.1655533.83
58182017.09.28 01:35sell19401.001.141880.000000.00000
58192017.09.28 01:35modify19401.001.141881.145581.13888
58202017.09.28 02:00close19401.001.141691.145581.1388820.5555554.38
58212017.09.29 00:00buy19411.001.143330.000000.00000
58222017.09.29 00:00modify19411.001.143331.139631.14633
58232017.09.29 01:33close19411.001.143411.139631.146338.6655563.04
58242017.09.29 01:33sell19421.001.143410.000000.00000
58252017.09.29 01:33modify19421.001.143411.147111.14041
58262017.09.29 17:53close19421.001.143511.147111.14041-10.8255552.22
58272017.10.02 00:00buy19431.001.142480.000000.00000
58282017.10.02 00:00modify19431.001.142481.138781.14548
58292017.10.02 00:11close19431.001.143071.138781.1454863.8355616.05
58302017.10.02 00:58buy19441.001.142550.000000.00000
58312017.10.02 00:58modify19441.001.142551.138851.14555
58322017.10.02 01:02close19441.001.143061.138851.1455555.1855671.23
58332017.10.02 01:28sell19451.001.143880.000000.00000
58342017.10.02 01:28modify19451.001.143881.147581.14088
58352017.10.02 02:23close19451.001.143621.147581.1408828.1255699.35
58362017.10.03 00:01buy19461.001.143540.000000.00000
58372017.10.03 00:01modify19461.001.143541.139841.14654
58382017.10.03 01:02close19461.001.143761.139841.1465423.8055723.15
58392017.10.03 01:02sell19471.001.143770.000000.00000
58402017.10.03 01:02modify19471.001.143771.147471.14077
58412017.10.03 02:52close19471.001.143591.147471.1407719.4755742.62
58422017.10.04 00:00buy19481.001.143350.000000.00000
58432017.10.04 00:00modify19481.001.143351.139651.14635
58442017.10.04 02:58close19481.001.143251.139651.14635-10.8255731.80
58452017.10.05 00:01buy19491.001.146530.000000.00000
58462017.10.05 00:01modify19491.001.146531.142831.14953
58472017.10.05 00:05close19491.001.147061.142831.1495357.3355789.13
58482017.10.05 00:05sell19501.001.147080.000000.00000
58492017.10.05 00:05modify19501.001.147081.150781.14408
58502017.10.05 00:08close19501.001.146571.150781.1440855.1655844.29
58512017.10.05 00:08buy19511.001.146500.000000.00000
58522017.10.05 00:08modify19511.001.146501.142801.14950
58532017.10.05 01:03close19511.001.146731.142801.1495024.8855869.17
58542017.10.05 01:03sell19521.001.146730.000000.00000
58552017.10.05 01:03modify19521.001.146731.150431.14373
58562017.10.05 03:17close19521.001.146681.150431.143735.4155874.58
58572017.10.06 00:00buy19531.001.145450.000000.00000
58582017.10.06 00:00modify19531.001.145451.141751.14845
58592017.10.06 00:10close19531.001.145661.141751.1484522.7255897.30
58602017.10.06 00:10sell19541.001.145650.000000.00000
58612017.10.06 00:10modify19541.001.145651.149351.14265
58622017.10.06 02:10close19541.001.145751.149351.14265-10.8155886.49
58632017.10.09 00:18buy19551.001.147140.000000.00000
58642017.10.09 00:18modify19551.001.147141.143441.15014
58652017.10.09 01:01close19551.001.147651.143441.1501455.1755941.66
58662017.10.09 01:01sell19561.001.147660.000000.00000
58672017.10.09 01:01modify19561.001.147661.151361.14466
58682017.10.09 09:07close19561.001.147761.151361.14466-10.8255930.84
58692017.10.10 00:00buy19571.001.150080.000000.00000
58702017.10.10 00:00modify19571.001.150081.146381.15308
58712017.10.10 00:02s/l19571.001.146381.146381.15308-400.2755530.57
58722017.10.10 00:02buy19581.001.146570.000000.00000
58732017.10.10 00:02modify19581.001.146571.142871.14957
58742017.10.10 00:04close19581.001.147081.142871.1495755.1855585.75
58752017.10.10 00:04buy19591.001.147300.000000.00000
58762017.10.10 00:04modify19591.001.147301.143601.15030
58772017.10.10 00:04close19591.001.150001.143601.15030292.0955877.84
58782017.10.10 00:58sell19601.001.150230.000000.00000
58792017.10.10 00:58modify19601.001.150231.153931.14723
58802017.10.10 01:08close19601.001.150091.153931.1472315.1555892.99
58812017.10.10 01:08buy19611.001.150080.000000.00000
58822017.10.10 01:08modify19611.001.150081.146381.15308
58832017.10.10 01:11close19611.001.150251.146381.1530818.3955911.38
58842017.10.10 01:11sell19621.001.150260.000000.00000
58852017.10.10 01:11modify19621.001.150261.153961.14726
58862017.10.10 02:42close19621.001.150361.153961.14726-10.8255900.56
58872017.10.11 00:00buy19631.001.151470.000000.00000
58882017.10.11 00:00modify19631.001.151471.147771.15447
58892017.10.11 00:54close19631.001.151541.147771.154477.5855908.14
58902017.10.11 00:54sell19641.001.151560.000000.00000
58912017.10.11 00:54modify19641.001.151561.155261.14856
58922017.10.11 03:00close19641.001.151511.155261.148565.4155913.55
58932017.10.12 00:30buy19651.001.153740.000000.00000
58942017.10.12 00:30modify19651.001.153741.150041.15674
58952017.10.12 00:33close19651.001.154251.150041.1567455.1755968.72
58962017.10.12 00:34buy19661.001.154180.000000.00000
58972017.10.12 00:34modify19661.001.154181.150481.15718
58982017.10.12 01:02close19661.001.154531.150481.1571837.8656006.58
58992017.10.12 01:02sell19671.001.154530.000000.00000
59002017.10.12 01:02modify19671.001.154531.158231.15153
59012017.10.12 03:08close19671.001.154631.158231.15153-10.8255995.76
59022017.10.13 00:02buy19681.001.153910.000000.00000
59032017.10.13 00:02modify19681.001.153911.150211.15691
59042017.10.13 00:15close19681.001.154021.150211.1569111.9056007.66
59052017.10.13 00:15sell19691.001.154030.000000.00000
59062017.10.13 00:15modify19691.001.154031.157731.15103
59072017.10.13 02:00close19691.001.154051.157731.15103-2.1756005.49
59082017.10.16 00:00buy19701.001.151660.000000.00000
59092017.10.16 00:00modify19701.001.151661.147961.15466
59102017.10.16 01:58close19701.001.151561.147961.15466-10.8255994.67
59112017.10.16 01:58sell19711.001.151570.000000.00000
59122017.10.16 01:58modify19711.001.151571.155271.14857
59132017.10.16 02:08close19711.001.151261.155271.1485733.5356028.20
59142017.10.17 00:00buy19721.001.150450.000000.00000
59152017.10.17 00:00modify19721.001.150451.146751.15345
59162017.10.17 01:30close19721.001.150561.146751.1534511.9156040.11
59172017.10.17 01:30sell19731.001.150560.000000.00000
59182017.10.17 01:30modify19731.001.150561.154261.14756
59192017.10.17 02:15close19731.001.150321.154261.1475625.9656066.07
59202017.10.18 00:00buy19741.001.151240.000000.00000
59212017.10.18 00:00modify19741.001.151241.147541.15424
59222017.10.18 00:08close19741.001.151321.147541.154248.6656074.73
59232017.10.18 00:08sell19751.001.151330.000000.00000
59242017.10.18 00:08modify19751.001.151331.155031.14833
59252017.10.18 00:15close19751.001.151071.155031.1483328.1256102.85
59262017.10.18 00:15buy19761.001.151060.000000.00000
59272017.10.18 00:15modify19761.001.151061.147361.15406
59282017.10.18 00:32close19761.001.151381.147361.1540634.6256137.47
59292017.10.18 00:32sell19771.001.151390.000000.00000
59302017.10.18 00:32modify19771.001.151391.155091.14839
59312017.10.18 01:13close19771.001.151041.155091.1483937.8556175.32
59322017.10.18 01:13buy19781.001.151040.000000.00000
59332017.10.18 01:13modify19781.001.151041.147341.15404
59342017.10.18 02:27close19781.001.151211.147341.1540418.4056193.72
59352017.10.19 00:02buy19791.001.157080.000000.00000
59362017.10.19 00:02modify19791.001.157081.153381.16008
59372017.10.19 01:21close19791.001.157311.153381.1600824.8856218.60
59382017.10.19 01:21sell19801.001.157310.000000.00000
59392017.10.19 01:21modify19801.001.157311.161011.15431
59402017.10.19 02:48close19801.001.157171.161011.1543115.1556233.75
59412017.10.20 00:17sell19811.001.157350.000000.00000
59422017.10.20 00:17modify19811.001.157351.161051.15435
59432017.10.20 00:19close19811.001.156721.161051.1543568.1456301.89
59442017.10.20 00:36buy19821.001.156250.000000.00000
59452017.10.20 00:36modify19821.001.156251.152551.15925
59462017.10.20 00:51close19821.001.156761.152551.1592555.1856357.07
59472017.10.20 01:55buy19831.001.156330.000000.00000
59482017.10.20 01:55modify19831.001.156331.152631.15933
59492017.10.20 02:02close19831.001.156471.152631.1593315.1556372.22
59502017.10.23 00:00buy19841.001.159090.000000.00000
59512017.10.23 00:00modify19841.001.159091.155391.16209
59522017.10.23 00:32close19841.001.159611.155391.1620956.2656428.48
59532017.10.23 01:03sell19851.001.159720.000000.00000
59542017.10.23 01:03modify19851.001.159721.163421.15672
59552017.10.23 01:55close19851.001.159561.163421.1567217.3156445.79
59562017.10.23 01:55buy19861.001.159560.000000.00000
59572017.10.23 01:55modify19861.001.159561.155861.16256
59582017.10.23 13:08close19861.001.159461.155861.16256-10.8256434.97
59592017.10.24 00:10sell19871.001.157800.000000.00000
59602017.10.24 00:10modify19871.001.157801.161501.15480
59612017.10.24 00:12close19871.001.157341.161501.1548049.7556484.72
59622017.10.24 00:13buy19881.001.157270.000000.00000
59632017.10.24 00:13modify19881.001.157271.153571.16027
59642017.10.24 01:30close19881.001.157491.153571.1602723.8056508.52
59652017.10.24 01:30sell19891.001.157510.000000.00000
59662017.10.24 01:30modify19891.001.157511.161211.15451
59672017.10.24 01:53close19891.001.157331.161211.1545119.4756527.99
59682017.10.24 01:53buy19901.001.157320.000000.00000
59692017.10.24 01:53modify19901.001.157321.153621.16032
59702017.10.24 02:38close19901.001.157411.153621.160329.7456537.73
59712017.10.25 00:05sell19911.001.165600.000000.00000
59722017.10.25 00:05modify19911.001.165601.169301.16260
59732017.10.25 00:15close19911.001.165081.169301.1626056.2556593.98
59742017.10.25 00:15buy19921.001.164720.000000.00000
59752017.10.25 00:15modify19921.001.164721.161021.16772
59762017.10.25 00:17close19921.001.165241.161021.1677256.2656650.24
59772017.10.25 00:18sell19931.001.165670.000000.00000
59782017.10.25 00:18modify19931.001.165671.169371.16267
59792017.10.25 00:25close19931.001.165151.169371.1626756.2556706.49
59802017.10.25 00:27sell19941.001.165670.000000.00000
59812017.10.25 00:27modify19941.001.165671.169371.16267
59822017.10.25 00:34close19941.001.165151.169371.1626756.2556762.74
59832017.10.25 01:20sell19951.001.166000.000000.00000
59842017.10.25 01:20modify19951.001.166001.169701.16300
59852017.10.25 01:45close19951.001.165621.169701.1630041.1056803.84
59862017.10.25 01:45buy19961.001.165610.000000.00000
59872017.10.25 01:45modify19961.001.165611.161911.16861
59882017.10.25 06:07close19961.001.165511.161911.16861-10.8256793.02
59892017.10.26 00:01sell19971.001.169120.000000.00000
59902017.10.26 00:01modify19971.001.169121.172821.16612
59912017.10.26 00:33close19971.001.168661.172821.1661249.7656842.78
59922017.10.26 00:33buy19981.001.168670.000000.00000
59932017.10.26 00:33modify19981.001.168671.164971.17167
59942017.10.26 02:13close19981.001.168921.164971.1716727.0556869.83
59952017.10.27 00:01buy19991.001.162180.000000.00000
59962017.10.27 00:01modify19991.001.162181.158481.16518
59972017.10.27 00:03close19991.001.162691.158481.1651855.1856925.01
59982017.10.27 00:27buy20001.001.162140.000000.00000
59992017.10.27 00:27modify20001.001.162141.158441.16514
60002017.10.27 01:13close20001.001.162651.158441.1651455.1756980.18
60012017.10.27 01:18sell20011.001.162670.000000.00000
60022017.10.27 01:18modify20011.001.162671.166371.15967
60032017.10.27 01:48close20011.001.162171.166371.1596754.0857034.26
60042017.10.27 01:52buy20021.001.162150.000000.00000
60052017.10.27 01:52modify20021.001.162151.158451.16515
60062017.10.27 03:03close20021.001.162051.158451.16515-10.8257023.44
60072017.10.30 00:00buy20031.001.156010.000000.00000
60082017.10.30 00:00modify20031.001.156011.152311.15901
60092017.10.30 00:02close20031.001.156541.152311.1590157.3557080.79
60102017.10.30 00:03buy20041.001.156680.000000.00000
60112017.10.30 00:03modify20041.001.156681.152981.15968
60122017.10.30 00:05close20041.001.157231.152981.1596859.5157140.30
60132017.10.30 00:12sell20051.001.158890.000000.00000
60142017.10.30 00:12modify20051.001.158891.162591.15589
60152017.10.30 00:24close20051.001.158381.162591.1558955.1657195.46
60162017.10.31 00:02buy20061.001.158640.000000.00000
60172017.10.31 00:02modify20061.001.158641.154941.16164
60182017.10.31 00:20close20061.001.159011.154941.1616440.0357235.49
60192017.10.31 00:20sell20071.001.159000.000000.00000
60202017.10.31 00:20modify20071.001.159001.162701.15600
60212017.10.31 00:23close20071.001.158491.162701.1560055.1657290.65
60222017.10.31 00:48sell20081.001.159090.000000.00000
60232017.10.31 00:48modify20081.001.159091.162791.15609
60242017.10.31 02:50close20081.001.159091.162791.156090.0057290.65
60252017.11.01 00:02buy20091.001.161700.000000.00000
60262017.11.01 00:02modify20091.001.161701.158001.16470
60272017.11.01 01:05close20091.001.161731.158001.164703.2557293.90
60282017.11.01 01:05sell20101.001.161740.000000.00000
60292017.11.01 01:05modify20101.001.161741.165441.15874
60302017.11.01 02:22close20101.001.161681.165441.158746.4957300.39
60312017.11.02 00:23buy20111.001.165440.000000.00000
60322017.11.02 00:23modify20111.001.165441.161741.16844
60332017.11.02 02:08close20111.001.165391.161741.16844-5.4157294.98
60342017.11.03 00:03sell20121.001.165190.000000.00000
60352017.11.03 00:03modify20121.001.165191.168891.16219
60362017.11.03 01:25close20121.001.165071.168891.1621912.9857307.96
60372017.11.03 01:25buy20131.001.165070.000000.00000
60382017.11.03 01:25modify20131.001.165071.161371.16807
60392017.11.03 01:33close20131.001.165061.161371.16807-1.0857306.88
60402017.11.03 01:33sell20141.001.165070.000000.00000
60412017.11.03 01:33modify20141.001.165071.168771.16207
60422017.11.03 02:10close20141.001.165061.168771.162071.0857307.96
60432017.11.06 00:00buy20151.001.161170.000000.00000
60442017.11.06 00:00modify20151.001.161171.157471.16417
60452017.11.06 00:33close20151.001.161541.157471.1641740.0357347.99
60462017.11.06 00:33sell20161.001.161560.000000.00000
60472017.11.06 00:33modify20161.001.161561.165261.15856
60482017.11.06 13:02close20161.001.161661.165261.15856-10.8157337.18
60492017.11.07 00:03sell20171.001.158240.000000.00000
60502017.11.07 00:03modify20171.001.158241.161941.15524
60512017.11.07 00:25close20171.001.158031.161941.1552422.7157359.89
60522017.11.07 00:25buy20181.001.158010.000000.00000
60532017.11.07 00:25modify20181.001.158011.154311.16101
60542017.11.07 00:42close20181.001.158391.154311.1610141.1157401.00
60552017.11.07 00:42sell20191.001.158400.000000.00000
60562017.11.07 00:42modify20191.001.158401.162101.15540
60572017.11.07 02:24close20191.001.158441.162101.15540-4.3257396.68
60582017.11.08 00:00buy20201.001.158220.000000.00000
60592017.11.08 00:00modify20201.001.158221.154521.16122
60602017.11.08 00:03close20201.001.158821.154521.1612264.9157461.59
60612017.11.08 00:08buy20211.001.157830.000000.00000
60622017.11.08 00:08modify20211.001.157831.154131.16083
60632017.11.08 00:09close20211.001.158541.154131.1608376.8257538.41
60642017.11.09 00:00buy20221.001.159380.000000.00000
60652017.11.09 00:00modify20221.001.159381.155681.16238
60662017.11.09 02:11close20221.001.159341.155681.16238-4.3257534.09
60672017.11.10 00:00buy20231.001.156450.000000.00000
60682017.11.10 00:00modify20231.001.156451.152751.15945
60692017.11.10 00:10close20231.001.156971.152751.1594556.2657590.35
60702017.11.10 00:33sell20241.001.157360.000000.00000
60712017.11.10 00:33modify20241.001.157361.161061.15436
60722017.11.10 09:58close20241.001.157461.161061.15436-10.8257579.53
60732017.11.13 00:00buy20251.001.158970.000000.00000
60742017.11.13 00:00modify20251.001.158971.155271.16197
60752017.11.13 00:00close20251.001.159811.155271.1619790.8857670.41
60762017.11.13 00:01buy20261.001.159940.000000.00000
60772017.11.13 00:01modify20261.001.159941.156241.16294
60782017.11.13 00:03close20261.001.160511.156241.1629461.6757732.08
60792017.11.13 00:03buy20271.001.160980.000000.00000
60802017.11.13 00:03modify20271.001.160981.157281.16398
60812017.11.13 00:06close20271.001.161481.157281.1639854.0957786.17
60822017.11.13 01:13sell20281.001.161780.000000.00000
60832017.11.13 01:13modify20281.001.161781.165481.15878
60842017.11.13 02:16close20281.001.161881.165481.15878-10.8157775.36
60852017.11.14 00:00sell20291.001.162310.000000.00000
60862017.11.14 00:00modify20291.001.162311.166011.15931
60872017.11.14 12:01s/l20291.001.166011.166011.15931-400.2157375.15
60882017.11.15 00:03buy20301.001.166750.000000.00000
60892017.11.15 00:03modify20301.001.166751.163051.16975
60902017.11.15 00:15close20301.001.167261.163051.1697555.1757430.32
60912017.11.15 00:28sell20311.001.167600.000000.00000
60922017.11.15 00:28modify20311.001.167601.171301.16460
60932017.11.15 01:57close20311.001.167201.171301.1646043.2657473.58
60942017.11.15 01:57buy20321.001.167190.000000.00000
60952017.11.15 01:57modify20321.001.167191.163491.17019
60962017.11.15 10:31close20321.001.167101.163491.17019-9.7357463.85
60972017.11.16 00:00buy20331.001.165170.000000.00000
60982017.11.16 00:00modify20331.001.165171.161471.16817
60992017.11.16 00:02close20331.001.165811.161471.1681769.2457533.09
61002017.11.16 00:02sell20341.001.165780.000000.00000
61012017.11.16 00:02modify20341.001.165781.169481.16278
61022017.11.16 00:18close20341.001.165281.169481.1627854.0857587.17
61032017.11.16 00:42buy20351.001.164860.000000.00000
61042017.11.16 00:42modify20351.001.164861.161161.16786
61052017.11.16 02:06close20351.001.165101.161161.1678625.9757613.14
61062017.11.17 00:15buy20361.001.169700.000000.00000
61072017.11.17 00:15modify20361.001.169701.166001.17270
61082017.11.17 00:33close20361.001.170211.166001.1727055.1857668.32
61092017.11.17 00:33sell20371.001.170220.000000.00000
61102017.11.17 00:33modify20371.001.170221.173921.16722
61112017.11.17 01:24close20371.001.169741.173921.1672251.9257720.24
61122017.11.17 01:24buy20381.001.169730.000000.00000
61132017.11.17 01:24modify20381.001.169731.166031.17273
61142017.11.17 01:52close20381.001.170001.166031.1727329.2157749.45
61152017.11.17 01:52sell20391.001.170010.000000.00000
61162017.11.17 01:52modify20391.001.170011.173711.16701
61172017.11.17 09:37close20391.001.170111.173711.16701-10.8257738.63
61182017.11.20 00:33sell20401.001.166330.000000.00000
61192017.11.20 00:33modify20401.001.166331.170031.16333
61202017.11.20 00:43close20401.001.165831.170031.1633354.0857792.71
61212017.11.20 00:58buy20411.001.165390.000000.00000
61222017.11.20 00:58modify20411.001.165391.161691.16839
61232017.11.20 01:13s/l20411.001.161691.161691.16839-400.3057392.41
61242017.11.20 01:13buy20421.001.161890.000000.00000
61252017.11.20 01:13modify20421.001.161891.158191.16489
61262017.11.20 01:17close20421.001.162391.158191.1648954.0957446.50
61272017.11.20 01:27buy20431.001.161810.000000.00000
61282017.11.20 01:27modify20431.001.161811.158111.16481
61292017.11.20 02:03close20431.001.162321.158111.1648155.1857501.68
61302017.11.21 00:03sell20441.001.165660.000000.00000
61312017.11.21 00:03modify20441.001.165661.169361.16266
61322017.11.21 00:32close20441.001.165511.169361.1626616.2257517.90
61332017.11.21 00:32buy20451.001.165510.000000.00000
61342017.11.21 00:32modify20451.001.165511.161811.16851
61352017.11.21 01:33close20451.001.165831.161811.1685134.6257552.52
61362017.11.21 01:33sell20461.001.165840.000000.00000
61372017.11.21 01:33modify20461.001.165841.169541.16284
61382017.11.21 03:09close20461.001.165911.169541.16284-7.5757544.95
61392017.11.22 00:00buy20471.001.163460.000000.00000
61402017.11.22 00:00modify20471.001.163461.159761.16646
61412017.11.22 01:10close20471.001.163531.159761.166467.5757552.52
61422017.11.22 01:10sell20481.001.163530.000000.00000
61432017.11.22 01:10modify20481.001.163531.167231.16053
61442017.11.22 01:56close20481.001.163481.167231.160535.4157557.93
61452017.11.22 01:56buy20491.001.163470.000000.00000
61462017.11.22 01:56modify20491.001.163471.159771.16647
61472017.11.22 08:16close20491.001.163371.159771.16647-10.8257547.11
61482017.11.23 00:01buy20501.001.160620.000000.00000
61492017.11.23 00:01modify20501.001.160621.156921.16362
61502017.11.23 00:38close20501.001.160861.156921.1636225.9657573.07
61512017.11.23 00:38sell20511.001.160860.000000.00000
61522017.11.23 00:38modify20511.001.160861.164561.15786
61532017.11.23 00:42close20511.001.160351.164561.1578655.1657628.23
61542017.11.23 01:18sell20521.001.160960.000000.00000
61552017.11.23 01:18modify20521.001.160961.164661.15796
61562017.11.23 02:03close20521.001.160451.164661.1579655.1657683.39
61572017.11.24 00:05buy20531.001.162790.000000.00000
61582017.11.24 00:05modify20531.001.162791.159091.16579
61592017.11.24 00:08close20531.001.163341.159091.1657959.5057742.89
61602017.11.24 01:13sell20541.001.163200.000000.00000
61612017.11.24 01:13modify20541.001.163201.166901.16020
61622017.11.24 01:18close20541.001.162761.166901.1602047.5957790.48
61632017.11.24 01:18buy20551.001.162710.000000.00000
61642017.11.24 01:18modify20551.001.162711.159011.16571
61652017.11.24 01:22close20551.001.163211.159011.1657154.1057844.58
61662017.11.24 01:22sell20561.001.163220.000000.00000
61672017.11.24 01:22modify20561.001.163221.166921.16022
61682017.11.24 02:36close20561.001.163261.166921.16022-4.3357840.25
61692017.11.27 00:00buy20571.001.167630.000000.00000
61702017.11.27 00:00modify20571.001.167631.163931.17063
61712017.11.27 00:02close20571.001.168261.163931.1706368.1657908.41
61722017.11.27 00:58sell20581.001.169120.000000.00000
61732017.11.27 00:58modify20581.001.169121.172821.16612
61742017.11.27 02:08close20581.001.169111.172821.166121.0857909.49
61752017.11.28 00:00buy20591.001.167460.000000.00000
61762017.11.28 00:00modify20591.001.167461.163761.17046
61772017.11.28 00:11close20591.001.167961.163761.1704654.0957963.58
61782017.11.28 00:56sell20601.001.168180.000000.00000
61792017.11.28 00:56modify20601.001.168181.171881.16518
61802017.11.28 00:58close20601.001.167671.171881.1651855.1658018.74
61812017.11.28 01:52sell20611.001.168100.000000.00000
61822017.11.28 01:52modify20611.001.168101.171801.16510
61832017.11.28 02:18close20611.001.168011.171801.165109.7458028.48
61842017.11.29 00:00buy20621.001.164730.000000.00000
61852017.11.29 00:00modify20621.001.164731.161031.16773
61862017.11.29 00:03close20621.001.165321.161031.1677363.8358092.31
61872017.11.29 00:20sell20631.001.165510.000000.00000
61882017.11.29 00:20modify20631.001.165511.169211.16251
61892017.11.29 00:23close20631.001.165011.169211.1625154.0858146.39
61902017.11.29 00:28buy20641.001.164720.000000.00000
61912017.11.29 00:28modify20641.001.164721.161021.16772
61922017.11.29 00:30close20641.001.165241.161021.1677256.2658202.65
61932017.11.29 00:31sell20651.001.165710.000000.00000
61942017.11.29 00:31modify20651.001.165711.169411.16271
61952017.11.29 00:32close20651.001.165201.169411.1627155.1658257.81
61962017.11.29 00:33buy20661.001.164720.000000.00000
61972017.11.29 00:33modify20661.001.164721.161021.16772
61982017.11.29 00:38close20661.001.165231.161021.1677255.1858312.99
61992017.11.29 01:18sell20671.001.165730.000000.00000
62002017.11.29 01:18modify20671.001.165731.169431.16273
62012017.11.29 13:03close20671.001.165831.169431.16273-10.8258302.17
62022017.11.30 00:00buy20681.001.166370.000000.00000
62032017.11.30 00:00modify20681.001.166371.162671.16937
62042017.11.30 00:03close20681.001.166671.162671.1693732.4558334.62
62052017.11.30 00:03sell20691.001.166750.000000.00000
62062017.11.30 00:03modify20691.001.166751.170451.16375
62072017.11.30 00:08close20691.001.166061.170451.1637574.6358409.25
62082017.11.30 00:28buy20701.001.166060.000000.00000
62092017.11.30 00:28modify20701.001.166061.162361.16906
62102017.11.30 00:35close20701.001.166561.162361.1690654.0958463.34
62112017.11.30 00:36sell20711.001.166750.000000.00000
62122017.11.30 00:36modify20711.001.166751.170451.16375
62132017.11.30 00:38close20711.001.166241.170451.1637555.1658518.50
62142017.11.30 00:45sell20721.001.166790.000000.00000
62152017.11.30 00:45modify20721.001.166791.170491.16379
62162017.11.30 00:48close20721.001.166281.170491.1637955.1658573.66
62172017.11.30 00:53sell20731.001.166900.000000.00000
62182017.11.30 00:53modify20731.001.166901.170601.16390
62192017.11.30 02:58close20731.001.166901.170601.163900.0058573.66
62202017.12.01 00:00buy20741.001.170620.000000.00000
62212017.12.01 00:00modify20741.001.170621.166921.17362
62222017.12.01 02:13close20741.001.170881.166921.1736228.1258601.78
62232017.12.04 00:00sell20751.001.163550.000000.00000
62242017.12.04 00:00modify20751.001.163551.167251.16055
62252017.12.04 00:02close20751.001.163031.167251.1605556.2458658.02
62262017.12.04 00:02sell20761.001.162620.000000.00000
62272017.12.04 00:02modify20761.001.162621.166321.15962
62282017.12.04 03:06s/l20761.001.166321.166321.15962-400.1858257.84
62292017.12.05 00:28buy20771.001.168330.000000.00000
62302017.12.05 00:28modify20771.001.168331.164631.17133
62312017.12.05 00:32close20771.001.168831.164631.1713354.0958311.93
62322017.12.05 01:18buy20781.001.168290.000000.00000
62332017.12.05 01:18modify20781.001.168291.164591.17129
62342017.12.05 01:38close20781.001.168801.164591.1712955.1858367.11
62352017.12.06 00:00buy20791.001.167320.000000.00000
62362017.12.06 00:00modify20791.001.167321.163621.17032
62372017.12.06 00:26close20791.001.167821.163621.1703254.0958421.20
62382017.12.06 00:56sell20801.001.167860.000000.00000
62392017.12.06 00:56modify20801.001.167861.171561.16486
62402017.12.06 02:43close20801.001.167881.171561.16486-2.1658419.04
62412017.12.07 00:00sell20811.001.167740.000000.00000
62422017.12.07 00:00modify20811.001.167741.171441.16474
62432017.12.07 00:02close20811.001.167521.171441.1647423.8058442.84
62442017.12.07 00:02buy20821.001.167460.000000.00000
62452017.12.07 00:02modify20821.001.167461.163761.17046
62462017.12.07 00:07close20821.001.167961.163761.1704654.1058496.94
62472017.12.07 00:07sell20831.001.168010.000000.00000
62482017.12.07 00:07modify20831.001.168011.171711.16501
62492017.12.07 00:13close20831.001.167501.171711.1650155.1658552.10
62502017.12.07 01:02sell20841.001.167900.000000.00000
62512017.12.07 01:02modify20841.001.167901.171601.16490
62522017.12.07 01:40close20841.001.167591.171601.1649033.5358585.63
62532017.12.07 01:40buy20851.001.167580.000000.00000
62542017.12.07 01:40modify20851.001.167581.163881.17058
62552017.12.07 01:51close20851.001.168091.163881.1705855.1758640.80
62562017.12.07 01:52sell20861.001.168180.000000.00000
62572017.12.07 01:52modify20861.001.168181.171881.16518
62582017.12.07 03:36close20861.001.168281.171881.16518-10.8258629.98
62592017.12.08 00:02buy20871.001.170530.000000.00000
62602017.12.08 00:02modify20871.001.170531.166831.17353
62612017.12.08 00:44close20871.001.170691.166831.1735317.3158647.29
62622017.12.08 00:44sell20881.001.170690.000000.00000
62632017.12.08 00:44modify20881.001.170691.174391.16769
62642017.12.08 05:53close20881.001.170791.174391.16769-10.8258636.47
62652017.12.11 00:07buy20891.001.168040.000000.00000
62662017.12.11 00:07modify20891.001.168041.164341.17104
62672017.12.11 00:18close20891.001.168551.164341.1710455.1858691.65
62682017.12.11 01:03sell20901.001.168650.000000.00000
62692017.12.11 01:03modify20901.001.168651.172351.16565
62702017.12.11 02:28close20901.001.168621.172351.165653.2558694.90
62712017.12.12 00:00buy20911.001.167150.000000.00000
62722017.12.12 00:00modify20911.001.167151.163451.17015
62732017.12.12 00:10close20911.001.167591.163451.1701547.6158742.51
62742017.12.12 00:10sell20921.001.167610.000000.00000
62752017.12.12 00:10modify20921.001.167611.171311.16461
62762017.12.12 00:13close20921.001.167131.171311.1646151.9258794.43
62772017.12.12 00:13buy20931.001.167120.000000.00000
62782017.12.12 00:13modify20931.001.167121.163421.17012
62792017.12.12 01:05close20931.001.167581.163421.1701249.7758844.20
62802017.12.12 01:05sell20941.001.167580.000000.00000
62812017.12.12 01:05modify20941.001.167581.171281.16458
62822017.12.12 02:10close20941.001.167681.171281.16458-10.8258833.38
62832017.12.13 00:00buy20951.001.164040.000000.00000
62842017.12.13 00:00modify20951.001.164041.160341.16704
62852017.12.13 01:02close20951.001.163971.160341.16704-7.5758825.81
62862017.12.13 01:02sell20961.001.163980.000000.00000
62872017.12.13 01:02modify20961.001.163981.167681.16098
62882017.12.13 02:24close20961.001.164031.167681.16098-5.4158820.40
62892017.12.14 00:12sell20971.001.165580.000000.00000
62902017.12.14 00:12modify20971.001.165581.169281.16258
62912017.12.14 04:28close20971.001.165681.169281.16258-10.8258809.58
62922017.12.15 01:18sell20981.001.164850.000000.00000
62932017.12.15 01:18modify20981.001.164851.168551.16185
62942017.12.15 01:33close20981.001.164341.168551.1618555.1758864.75
62952017.12.18 00:06buy20991.001.163170.000000.00000
62962017.12.18 00:06modify20991.001.163171.159471.16617
62972017.12.18 00:13close20991.001.163681.159471.1661755.1858919.93
62982017.12.18 00:20buy21001.001.162820.000000.00000
62992017.12.18 00:20modify21001.001.162821.159121.16582
63002017.12.18 00:32close21001.001.163331.159121.1658255.1758975.10
63012017.12.18 00:58sell21011.001.163740.000000.00000
63022017.12.18 00:58modify21011.001.163741.167441.16074
63032017.12.18 18:08close21011.001.163841.167441.16074-10.8258964.28
63042017.12.19 00:00buy21021.001.161250.000000.00000
63052017.12.19 00:00modify21021.001.161251.157551.16425
63062017.12.19 00:13close21021.001.161451.157551.1642521.6358985.91
63072017.12.19 00:30sell21031.001.161450.000000.00000
63082017.12.19 00:30modify21031.001.161451.165151.15845
63092017.12.19 01:03close21031.001.161111.165151.1584536.7859022.69
63102017.12.19 01:03buy21041.001.161110.000000.00000
63112017.12.19 01:03modify21041.001.161111.157411.16411
63122017.12.19 01:23close21041.001.161621.157411.1641155.1859077.87
63132017.12.20 00:00buy21051.001.165910.000000.00000
63142017.12.20 00:00modify21051.001.165911.162211.16891
63152017.12.20 00:07close21051.001.166351.162211.1689147.6059125.47
63162017.12.20 00:10sell21061.001.166370.000000.00000
63172017.12.20 00:10modify21061.001.166371.170071.16337
63182017.12.20 03:51close21061.001.166471.170071.16337-10.8259114.65
63192017.12.21 00:00buy21071.001.171490.000000.00000
63202017.12.21 00:00modify21071.001.171491.167791.17449
63212017.12.21 00:38close21071.001.171651.167791.1744917.3159131.96
63222017.12.21 00:38sell21081.001.171650.000000.00000
63232017.12.21 00:38modify21081.001.171651.175351.16865
63242017.12.21 00:40close21081.001.171151.175351.1686554.0859186.04
63252017.12.21 01:35sell21091.001.171490.000000.00000
63262017.12.21 01:35modify21091.001.171491.175191.16849
63272017.12.21 02:33close21091.001.171421.175191.168497.5759193.61
63282017.12.22 00:00buy21101.001.173390.000000.00000
63292017.12.22 00:00modify21101.001.173391.169691.17639
63302017.12.22 02:16s/l21101.001.169691.169691.17639-400.3158793.30
63312017.12.27 00:00buy21111.001.173130.000000.00000
63322017.12.27 00:00modify21111.001.173131.169431.17613
63332017.12.27 00:35close21111.001.173641.169431.1761355.1758848.47
63342017.12.27 00:36sell21121.001.173700.000000.00000
63352017.12.27 00:36modify21121.001.173701.177401.17070
63362017.12.27 00:43close21121.001.173191.177401.1707055.1658903.63
63372017.12.27 00:53sell21131.001.173730.000000.00000
63382017.12.27 00:53modify21131.001.173731.177431.17073
63392017.12.27 00:55close21131.001.173211.177431.1707356.2558959.88
63402017.12.27 00:58sell21141.001.173800.000000.00000
63412017.12.27 00:58modify21141.001.173801.177501.17080
63422017.12.27 01:00close21141.001.173291.177501.1708055.1659015.04
63432017.12.28 00:01buy21151.001.172300.000000.00000
63442017.12.28 00:01modify21151.001.172301.168601.17530
63452017.12.28 00:08close21151.001.172821.168601.1753056.2659071.30
63462017.12.28 01:18sell21161.001.173090.000000.00000
63472017.12.28 01:18modify21161.001.173091.176791.17009
63482017.12.28 02:53close21161.001.172961.176791.1700914.0659085.36
63492017.12.29 00:01sell21171.001.168940.000000.00000
63502017.12.29 00:01modify21171.001.168941.172641.16594
63512017.12.29 00:02close21171.001.168451.172641.1659453.0159138.37
63522017.12.29 00:02buy21181.001.168340.000000.00000
63532017.12.29 00:02modify21181.001.168341.164641.17134
63542017.12.29 00:05close21181.001.168841.164641.1713454.1059192.47
63552017.12.29 00:06sell21191.001.169190.000000.00000
63562017.12.29 00:06modify21191.001.169191.172891.16619
63572017.12.29 00:09close21191.001.168611.172891.1661962.7459255.21
63582017.12.29 00:58buy21201.001.167860.000000.00000
63592017.12.29 00:58modify21201.001.167861.164161.17086
63602017.12.29 01:02close21201.001.168361.164161.1708654.0959309.30
63612018.01.02 00:00sell21211.001.169870.000000.00000
63622018.01.02 00:00modify21211.001.169871.173571.16687
63632018.01.02 00:01close21211.001.168731.173571.16687123.3159432.61
63642018.01.02 00:05buy21221.001.168730.000000.00000
63652018.01.02 00:05modify21221.001.168731.165031.17173
63662018.01.02 00:05close21221.001.169401.165031.1717372.4859505.09
63672018.01.02 00:05sell21231.001.170270.000000.00000
63682018.01.02 00:05modify21231.001.170271.173971.16727
63692018.01.02 00:21close21231.001.169291.173971.16727106.0159611.10
63702018.01.02 01:08buy21241.001.169290.000000.00000
63712018.01.02 01:08modify21241.001.169291.165591.17229
63722018.01.02 01:15close21241.001.169951.165591.1722971.4159682.51
63732018.01.02 01:31sell21251.001.170270.000000.00000
63742018.01.02 01:31modify21251.001.170271.173971.16727
63752018.01.02 04:17close21251.001.170371.173971.16727-10.8259671.69
63762018.01.03 00:00buy21261.001.171440.000000.00000
63772018.01.03 00:00modify21261.001.171441.167741.17444
63782018.01.03 00:32close21261.001.171831.167741.1744442.2059713.89
63792018.01.03 00:32sell21271.001.171840.000000.00000
63802018.01.03 00:32modify21271.001.171841.175541.16884
63812018.01.03 00:39close21271.001.171331.175541.1688455.1659769.05
63822018.01.03 00:40buy21281.001.171110.000000.00000
63832018.01.03 00:40modify21281.001.171111.167411.17411
63842018.01.03 00:42close21281.001.171611.167411.1741154.1059823.15
63852018.01.03 00:53sell21291.001.172410.000000.00000
63862018.01.03 00:53modify21291.001.172411.176111.16941
63872018.01.03 00:57close21291.001.171901.176111.1694155.1759878.32
63882018.01.04 00:02buy21301.001.173380.000000.00000
63892018.01.04 00:02modify21301.001.173381.169681.17638
63902018.01.04 00:07close21301.001.173881.169681.1763854.1059932.42
63912018.01.04 00:07sell21311.001.173970.000000.00000
63922018.01.04 00:07modify21311.001.173971.177671.17097
63932018.01.04 00:12close21311.001.173461.177671.1709755.1659987.58
63942018.01.04 01:48buy21321.001.173480.000000.00000
63952018.01.04 01:48modify21321.001.173481.169781.17648
63962018.01.04 02:31close21321.001.173721.169781.1764825.9760013.55
63972018.01.05 00:00buy21331.001.174700.000000.00000
63982018.01.05 00:00modify21331.001.174701.171001.17770
63992018.01.05 00:02close21331.001.175381.171001.1777073.5760087.12
64002018.01.05 00:40sell21341.001.176410.000000.00000
64012018.01.05 00:40modify21341.001.176411.180111.17341
64022018.01.05 01:23close21341.001.176201.180111.1734122.7260109.84
64032018.01.05 01:23buy21351.001.176200.000000.00000
64042018.01.05 01:23modify21351.001.176201.172501.17920
64052018.01.05 02:13close21351.001.176201.172501.179200.0060109.84
64062018.01.08 00:05buy21361.001.172250.000000.00000
64072018.01.08 00:05modify21361.001.172251.168551.17525
64082018.01.08 00:25close21361.001.172771.168551.1752556.2660166.10
64092018.01.08 00:26sell21371.001.173220.000000.00000
64102018.01.08 00:26modify21371.001.173221.176921.17022
64112018.01.08 00:33close21371.001.172691.176921.1702257.3360223.43
64122018.01.08 01:02sell21381.001.173500.000000.00000
64132018.01.08 01:02modify21381.001.173501.177201.17050
64142018.01.08 05:28close21381.001.173601.177201.17050-10.8160212.62
64152018.01.09 00:00buy21391.001.168860.000000.00000
64162018.01.09 00:00modify21391.001.168861.165161.17186
64172018.01.09 00:07close21391.001.169381.165161.1718656.2660268.88
64182018.01.09 00:58sell21401.001.169440.000000.00000
64192018.01.09 00:58modify21401.001.169441.173141.16644
64202018.01.09 03:48close21401.001.169541.173141.16644-10.8260258.06
64212018.01.10 00:00buy21411.001.172700.000000.00000
64222018.01.10 00:00modify21411.001.172701.169001.17570
64232018.01.10 00:14close21411.001.173211.169001.1757055.1760313.23
64242018.01.10 01:03sell21421.001.173770.000000.00000
64252018.01.10 01:03modify21421.001.173771.177471.17077
64262018.01.10 01:55close21421.001.173661.177471.1707711.9060325.13
64272018.01.10 01:55buy21431.001.173650.000000.00000
64282018.01.10 01:55modify21431.001.173651.169951.17665
64292018.01.10 02:02close21431.001.173961.169951.1766533.5460358.67
64302018.01.11 00:00sell21441.001.169110.000000.00000
64312018.01.11 00:00modify21441.001.169111.172811.16611
64322018.01.11 12:56close21441.001.169211.172811.16611-10.8260347.85
64332018.01.12 00:05sell21451.001.174490.000000.00000
64342018.01.12 00:05modify21451.001.174491.178191.17149
64352018.01.12 00:25close21451.001.173951.178191.1714958.4260406.27
64362018.01.12 00:25buy21461.001.173810.000000.00000
64372018.01.12 00:25modify21461.001.173811.170111.17681
64382018.01.12 00:28close21461.001.174341.170111.1768157.3460463.61
64392018.01.12 00:48buy21471.001.173730.000000.00000
64402018.01.12 00:48modify21471.001.173731.170031.17673
64412018.01.12 00:52close21471.001.174241.170031.1767355.1860518.79
64422018.01.12 01:43sell21481.001.174590.000000.00000
64432018.01.12 01:43modify21481.001.174591.178291.17159
64442018.01.12 10:38s/l21481.001.178291.178291.17159-400.2360118.56
64452018.01.15 01:01sell21491.001.180700.000000.00000
64462018.01.15 01:01modify21491.001.180701.184401.17770
64472018.01.15 01:58close21491.001.180531.184401.1777018.3960136.95
64482018.01.15 01:58buy21501.001.180520.000000.00000
64492018.01.15 01:58modify21501.001.180521.176821.18352
64502018.01.15 03:17close21501.001.180431.176821.18352-9.7360127.22
64512018.01.16 00:00buy21511.001.180740.000000.00000
64522018.01.16 00:00modify21511.001.180741.177041.18374
64532018.01.16 00:40close21511.001.181171.177041.1837446.5260173.74
64542018.01.16 00:41sell21521.001.181170.000000.00000
64552018.01.16 00:41modify21521.001.181171.184871.17817
64562018.01.16 02:51close21521.001.181271.184871.17817-10.8260162.92
64572018.01.17 00:07buy21531.001.176210.000000.00000
64582018.01.17 00:07modify21531.001.176211.172511.17921
64592018.01.17 00:13close21531.001.176561.172511.1792137.8660200.78
64602018.01.17 00:13sell21541.001.176590.000000.00000
64612018.01.17 00:13modify21541.001.176591.180291.17359
64622018.01.17 02:48s/l21541.001.180291.180291.17359-400.2359800.55
64632018.01.18 00:00sell21551.001.176690.000000.00000
64642018.01.18 00:00modify21551.001.176691.180391.17369
64652018.01.18 00:03close21551.001.176151.180391.1736958.4159858.96
64662018.01.18 00:03buy21561.001.175830.000000.00000
64672018.01.18 00:03modify21561.001.175831.172131.17883
64682018.01.18 01:01close21561.001.176251.172131.1788345.4459904.40
64692018.01.18 01:01sell21571.001.176250.000000.00000
64702018.01.18 01:01modify21571.001.176251.179951.17325
64712018.01.18 01:03close21571.001.175741.179951.1732555.1759959.57
64722018.01.19 00:00buy21581.001.173170.000000.00000
64732018.01.19 00:00modify21581.001.173171.169471.17617
64742018.01.19 01:02close21581.001.173651.169471.1761751.9360011.50
64752018.01.19 01:02sell21591.001.173660.000000.00000
64762018.01.19 01:02modify21591.001.173661.177361.17066
64772018.01.19 01:50close21591.001.173531.177361.1706614.0660025.56
64782018.01.19 01:50buy21601.001.173530.000000.00000
64792018.01.19 01:50modify21601.001.173531.169831.17653
64802018.01.19 02:18close21601.001.173621.169831.176539.7460035.30
64812018.01.22 00:00sell21611.001.179020.000000.00000
64822018.01.22 00:00modify21611.001.179021.182721.17602
64832018.01.22 00:08close21611.001.178511.182721.1760255.1760090.47
64842018.01.23 00:01buy21621.001.178890.000000.00000
64852018.01.23 00:01modify21621.001.178891.175191.18189
64862018.01.23 00:18close21621.001.179401.175191.1818955.1860145.65
64872018.01.23 01:43sell21631.001.179400.000000.00000
64882018.01.23 01:43modify21631.001.179401.183101.17640
64892018.01.23 03:13close21631.001.179281.183101.1764012.9860158.63
64902018.01.24 00:00buy21641.001.177450.000000.00000
64912018.01.24 00:00modify21641.001.177451.173751.18045
64922018.01.24 00:01close21641.001.177981.173751.1804557.3460215.97
64932018.01.24 00:01sell21651.001.178170.000000.00000
64942018.01.24 00:01modify21651.001.178171.181871.17517
64952018.01.24 00:04close21651.001.177641.181871.1751757.3360273.30
64962018.01.24 00:57sell21661.001.178020.000000.00000
64972018.01.24 00:57modify21661.001.178021.181721.17502
64982018.01.24 01:02close21661.001.177701.181721.1750234.6160307.91
64992018.01.24 01:02buy21671.001.177690.000000.00000
65002018.01.24 01:02modify21671.001.177691.173991.18069
65012018.01.24 01:35close21671.001.178031.173991.1806936.7860344.69
65022018.01.24 01:35sell21681.001.178030.000000.00000
65032018.01.24 01:35modify21681.001.178031.181731.17503
65042018.01.24 02:28close21681.001.177771.181731.1750328.1260372.81
65052018.01.25 00:00buy21691.001.170700.000000.00000
65062018.01.25 00:00modify21691.001.170701.167001.17370
65072018.01.25 00:03close21691.001.171261.167001.1737060.5960433.40
65082018.01.25 00:08sell21701.001.173370.000000.00000
65092018.01.25 00:08modify21701.001.173371.177071.17037
65102018.01.25 00:15close21701.001.172801.177071.1703761.6660495.06
65112018.01.25 01:23buy21711.001.172360.000000.00000
65122018.01.25 01:23modify21711.001.172361.168661.17536
65132018.01.25 01:33close21711.001.172871.168661.1753655.1860550.24
65142018.01.25 01:45sell21721.001.173020.000000.00000
65152018.01.25 01:45modify21721.001.173021.176721.17002
65162018.01.25 02:08close21721.001.172511.176721.1700255.1760605.41
65172018.01.26 00:00sell21731.001.168050.000000.00000
65182018.01.26 00:00modify21731.001.168051.171751.16505
65192018.01.26 00:02close21731.001.167381.171751.1650572.4760677.88
65202018.01.26 00:03buy21741.001.166060.000000.00000
65212018.01.26 00:03modify21741.001.166061.162361.16906
65222018.01.26 00:05close21741.001.166591.162361.1690657.3560735.23
65232018.01.26 00:08buy21751.001.165100.000000.00000
65242018.01.26 00:08modify21751.001.165101.161401.16810
65252018.01.26 00:09close21751.001.166181.161401.16810116.8560852.08
65262018.01.26 01:38sell21761.001.166950.000000.00000
65272018.01.26 01:38modify21761.001.166951.170651.16395
65282018.01.26 03:17close21761.001.167051.170651.16395-10.8160841.27
65292018.01.29 00:03buy21771.001.158990.000000.00000
65302018.01.29 00:03modify21771.001.158991.155291.16199
65312018.01.29 00:05close21771.001.160641.155291.16199178.5261019.79
65322018.01.29 00:05sell21781.001.160650.000000.00000
65332018.01.29 00:05modify21781.001.160651.164351.15765
65342018.01.29 00:08close21781.001.160141.164351.1576555.1761074.96
65352018.01.29 00:26sell21791.001.160890.000000.00000
65362018.01.29 00:26modify21791.001.160891.164591.15789
65372018.01.29 00:26close21791.001.160321.164591.1578961.6661136.62
65382018.01.29 00:28buy21801.001.158970.000000.00000
65392018.01.29 00:28modify21801.001.158971.155271.16197
65402018.01.29 00:29close21801.001.159481.155271.1619755.1861191.80
65412018.01.29 01:26sell21811.001.160370.000000.00000
65422018.01.29 01:26modify21811.001.160371.164071.15737
65432018.01.29 03:03close21811.001.160461.164071.15737-9.7461182.06
65442018.01.30 00:00buy21821.001.160740.000000.00000
65452018.01.30 00:00modify21821.001.160741.157041.16374
65462018.01.30 00:18close21821.001.161131.157041.1637442.1961224.25
65472018.01.30 00:18sell21831.001.161140.000000.00000
65482018.01.30 00:18modify21831.001.161141.164841.15814
65492018.01.30 01:49close21831.001.160721.164841.1581445.4361269.68
65502018.01.30 01:49buy21841.001.160710.000000.00000
65512018.01.30 01:49modify21841.001.160711.157011.16371
65522018.01.30 04:27close21841.001.160611.157011.16371-10.8261258.86
65532018.01.31 00:00buy21851.001.158090.000000.00000
65542018.01.31 00:00modify21851.001.158091.154391.16109
65552018.01.31 00:07close21851.001.158601.154391.1610955.1861314.04
65562018.01.31 00:08sell21861.001.158850.000000.00000
65572018.01.31 00:08modify21861.001.158851.162551.15585
65582018.01.31 00:13close21861.001.158331.162551.1558556.2561370.29
65592018.01.31 01:03sell21871.001.159350.000000.00000
65602018.01.31 01:03modify21871.001.159351.163051.15635
65612018.01.31 10:03close21871.001.159451.163051.15635-10.8261359.47
65622018.02.01 00:00buy21881.001.155540.000000.00000
65632018.02.01 00:00modify21881.001.155541.151841.15854
65642018.02.01 00:28close21881.001.156051.151841.1585455.1861414.65
65652018.02.01 00:33sell21891.001.156130.000000.00000
65662018.02.01 00:33modify21891.001.156131.159831.15313
65672018.02.01 00:43close21891.001.155631.159831.1531354.0861468.73
65682018.02.01 00:57sell21901.001.156180.000000.00000
65692018.02.01 00:57modify21901.001.156181.159881.15318
65702018.02.01 12:02s/l21901.001.159881.159881.15318-400.2261068.51
65712018.02.02 00:01sell21911.001.159280.000000.00000
65722018.02.02 00:01modify21911.001.159281.162981.15628
65732018.02.02 00:01close21911.001.158781.162981.1562854.0861122.59
65742018.02.02 00:02buy21921.001.158060.000000.00000
65752018.02.02 00:02modify21921.001.158061.154361.16106
65762018.02.02 00:20close21921.001.158601.154361.1610658.4261181.01
65772018.02.02 01:16sell21931.001.158680.000000.00000
65782018.02.02 01:16modify21931.001.158681.162381.15568
65792018.02.02 02:28close21931.001.158451.162381.1556824.8861205.89
65802018.02.05 00:02buy21941.001.159550.000000.00000
65812018.02.05 00:02modify21941.001.159551.155851.16255
65822018.02.05 03:40close21941.001.159451.155851.16255-10.8261195.07
65832018.02.06 01:08sell21951.001.153990.000000.00000
65842018.02.06 01:08modify21951.001.153991.157691.15099
65852018.02.06 01:11close21951.001.153491.157691.1509954.0861249.15
65862018.02.06 01:38buy21961.001.152720.000000.00000
65872018.02.06 01:38modify21961.001.152721.149021.15572
65882018.02.06 02:03close21961.001.153231.149021.1557255.1861304.33
65892018.02.07 00:00buy21971.001.158420.000000.00000
65902018.02.07 00:00modify21971.001.158421.154721.16142
65912018.02.07 00:18close21971.001.158951.154721.1614257.3461361.67
65922018.02.07 01:06sell21981.001.159320.000000.00000
65932018.02.07 01:06modify21981.001.159321.163021.15632
65942018.02.07 01:08close21981.001.158811.163021.1563255.1661416.83
65952018.02.07 01:25buy21991.001.158430.000000.00000
65962018.02.07 01:25modify21991.001.158431.154731.16143
65972018.02.07 01:37close21991.001.158941.154731.1614355.1861472.01
65982018.02.08 00:02buy22001.001.156560.000000.00000
65992018.02.08 00:02modify22001.001.156561.152861.15956
66002018.02.08 00:10close22001.001.157071.152861.1595655.1861527.19
66012018.02.08 00:18buy22011.001.156280.000000.00000
66022018.02.08 00:18modify22011.001.156281.152581.15928
66032018.02.08 00:25close22011.001.156831.152581.1592859.5061586.69
66042018.02.08 00:30buy22021.001.156280.000000.00000
66052018.02.08 00:30modify22021.001.156281.152581.15928
66062018.02.08 01:55close22021.001.156621.152581.1592836.7861623.47
66072018.02.08 01:55sell22031.001.156630.000000.00000
66082018.02.08 01:55modify22031.001.156631.160331.15363
66092018.02.08 10:18close22031.001.156731.160331.15363-10.8261612.65
66102018.02.09 00:03buy22041.001.146130.000000.00000
66112018.02.09 00:03modify22041.001.146131.142431.14913
66122018.02.09 01:12close22041.001.146511.142431.1491341.1161653.76
66132018.02.09 01:12sell22051.001.146510.000000.00000
66142018.02.09 01:12modify22051.001.146511.150211.14351
66152018.02.09 06:43s/l22051.001.150211.150211.14351-400.2061253.56
66162018.02.12 00:00buy22061.001.150010.000000.00000
66172018.02.12 00:00modify22061.001.150011.146311.15301
66182018.02.12 00:04close22061.001.150591.146311.1530162.7561316.31
66192018.02.12 00:07sell22071.001.151240.000000.00000
66202018.02.12 00:07modify22071.001.151241.154941.14824
66212018.02.12 00:12close22071.001.150741.154941.1482454.0861370.39
66222018.02.12 00:57sell22081.001.151570.000000.00000
66232018.02.12 00:57modify22081.001.151571.155271.14857
66242018.02.12 01:13close22081.001.151061.155271.1485755.1661425.55
66252018.02.12 01:57sell22091.001.151330.000000.00000
66262018.02.12 01:57modify22091.001.151331.155031.14833
66272018.02.12 02:26close22091.001.150961.155031.1483340.0261465.57
66282018.02.13 00:00buy22101.001.154010.000000.00000
66292018.02.13 00:00modify22101.001.154011.150311.15701
66302018.02.13 00:15close22101.001.154531.150311.1570156.2661521.83
66312018.02.13 00:47sell22111.001.154710.000000.00000
66322018.02.13 00:47modify22111.001.154711.158411.15171
66332018.02.13 02:02close22111.001.154711.158411.151710.0061521.83
66342018.02.14 00:01buy22121.001.154640.000000.00000
66352018.02.14 00:01modify22121.001.154641.150941.15764
66362018.02.14 00:07close22121.001.155171.150941.1576457.3461579.17
66372018.02.14 00:57sell22131.001.155180.000000.00000
66382018.02.14 00:57modify22131.001.155181.158881.15218
66392018.02.14 02:28close22131.001.155251.158881.15218-7.5761571.60
66402018.02.15 00:00buy22141.001.156920.000000.00000
66412018.02.15 00:00modify22141.001.156921.153221.15992
66422018.02.15 01:41close22141.001.156951.153221.159923.2561574.85
66432018.02.15 01:41sell22151.001.156950.000000.00000
66442018.02.15 01:41modify22151.001.156951.160651.15395
66452018.02.15 01:43close22151.001.156461.160651.1539553.0061627.85
66462018.02.15 01:43buy22161.001.156450.000000.00000
66472018.02.15 01:43modify22161.001.156451.152751.15945
66482018.02.15 02:02close22161.001.156961.152751.1594555.1861683.03
66492018.02.16 01:19sell22171.001.153150.000000.00000
66502018.02.16 01:19modify22171.001.153151.156851.15015
66512018.02.16 02:02close22171.001.152971.156851.1501519.4861702.51
66522018.02.19 00:07sell22181.001.151280.000000.00000
66532018.02.19 00:07modify22181.001.151281.154981.14828
66542018.02.19 00:10close22181.001.150771.154981.1482855.1761757.68
66552018.02.19 00:36sell22191.001.151280.000000.00000
66562018.02.19 00:36modify22191.001.151281.154981.14828
66572018.02.19 00:38close22191.001.150741.154981.1482858.4161816.09
66582018.02.19 01:03sell22201.001.151320.000000.00000
66592018.02.19 01:03modify22201.001.151321.155021.14832
66602018.02.19 01:18close22201.001.150811.155021.1483255.1661871.25
66612018.02.20 00:00buy22211.001.152310.000000.00000
66622018.02.20 00:00modify22211.001.152311.148611.15531
66632018.02.20 00:28close22211.001.152561.148611.1553127.0561898.30
66642018.02.20 00:28sell22221.001.152600.000000.00000
66652018.02.20 00:28modify22221.001.152601.156301.14960
66662018.02.20 03:10close22221.001.152591.156301.149601.0861899.38
66672018.02.21 00:00buy22231.001.154760.000000.00000
66682018.02.21 00:00modify22231.001.154761.151061.15776
66692018.02.21 00:07close22231.001.155151.151061.1577642.2061941.58
66702018.02.21 00:07sell22241.001.155190.000000.00000
66712018.02.21 00:07modify22241.001.155191.158891.15219
66722018.02.21 01:13close22241.001.154881.158891.1521933.5361975.11
66732018.02.21 01:13buy22251.001.154870.000000.00000
66742018.02.21 01:13modify22251.001.154871.151171.15787
66752018.02.21 01:17close22251.001.155021.151171.1578716.2361991.34
66762018.02.21 01:17sell22261.001.155030.000000.00000
66772018.02.21 01:17modify22261.001.155031.158731.15203
66782018.02.21 02:08close22261.001.154931.158731.1520310.8262002.16
66792018.02.22 00:38buy22271.001.153180.000000.00000
66802018.02.22 00:38modify22271.001.153181.149481.15618
66812018.02.22 01:42close22271.001.153261.149481.156188.6662010.82
66822018.02.22 01:42sell22281.001.153270.000000.00000
66832018.02.22 01:42modify22281.001.153271.156971.15027
66842018.02.22 01:58close22281.001.153001.156971.1502729.2162040.03
66852018.02.22 01:58buy22291.001.152990.000000.00000
66862018.02.22 01:58modify22291.001.152991.149291.15599
66872018.02.22 04:18close22291.001.152891.149291.15599-10.8262029.21
66882018.02.23 00:00buy22301.001.150120.000000.00000
66892018.02.23 00:00modify22301.001.150121.146421.15312
66902018.02.23 00:50close22301.001.150181.146421.153126.5062035.71
66912018.02.23 00:50sell22311.001.150190.000000.00000
66922018.02.23 00:50modify22311.001.150191.153891.14719
66932018.02.23 02:15close22311.001.150241.153891.14719-5.4162030.30
66942018.02.26 00:00buy22321.001.150280.000000.00000
66952018.02.26 00:00modify22321.001.150281.146581.15328
66962018.02.26 00:03close22321.001.150981.146581.1532875.7462106.04
66972018.02.26 00:53sell22331.001.151270.000000.00000
66982018.02.26 00:53modify22331.001.151271.154971.14827
66992018.02.26 02:03close22331.001.151161.154971.1482711.9062117.94
67002018.02.27 00:00buy22341.001.155260.000000.00000
67012018.02.27 00:00modify22341.001.155261.151561.15826
67022018.02.27 01:03close22341.001.155191.151561.15826-7.5862110.36
67032018.02.27 01:03sell22351.001.155190.000000.00000
67042018.02.27 01:03modify22351.001.155191.158891.15219
67052018.02.27 01:10close22351.001.154951.158891.1521925.9662136.32
67062018.02.27 01:10buy22361.001.154940.000000.00000
67072018.02.27 01:10modify22361.001.154941.151241.15794
67082018.02.27 01:17close22361.001.155241.151241.1579432.4662168.78
67092018.02.27 01:17sell22371.001.155250.000000.00000
67102018.02.27 01:17modify22371.001.155251.158951.15225
67112018.02.27 02:56close22371.001.155351.158951.15225-10.8262157.96
67122018.02.28 00:00buy22381.001.148410.000000.00000
67132018.02.28 00:00modify22381.001.148411.144711.15141
67142018.02.28 00:06close22381.001.148691.144711.1514130.2962188.25
67152018.02.28 00:06sell22391.001.148730.000000.00000
67162018.02.28 00:06modify22391.001.148731.152431.14573
67172018.02.28 02:00close22391.001.148781.152431.14573-5.4062182.85
67182018.03.01 00:02buy22401.001.151570.000000.00000
67192018.03.01 00:02modify22401.001.151571.147871.15457
67202018.03.01 00:07close22401.001.151971.147871.1545743.2862226.13
67212018.03.01 00:07sell22411.001.152010.000000.00000
67222018.03.01 00:07modify22411.001.152011.155711.14901
67232018.03.01 00:43close22411.001.151501.155711.1490155.1762281.30
67242018.03.01 00:47buy22421.001.151420.000000.00000
67252018.03.01 00:47modify22421.001.151421.147721.15442
67262018.03.01 01:03close22421.001.151921.147721.1544254.1062335.40
67272018.03.01 01:56buy22431.001.151590.000000.00000
67282018.03.01 01:56modify22431.001.151591.147891.15459
67292018.03.01 02:02close22431.001.151761.147891.1545918.4062353.80
67302018.03.02 00:03buy22441.001.154940.000000.00000
67312018.03.02 00:03modify22441.001.154941.151241.15794
67322018.03.02 00:13close22441.001.155461.151241.1579456.2662410.06
67332018.03.02 00:13sell22451.001.155510.000000.00000
67342018.03.02 00:13modify22451.001.155511.159211.15251
67352018.03.02 00:33close22451.001.154991.159211.1525156.2462466.30
67362018.03.02 00:33buy22461.001.154920.000000.00000
67372018.03.02 00:33modify22461.001.154921.151221.15792
67382018.03.02 00:46close22461.001.155431.151221.1579255.1862521.48
67392018.03.02 01:02sell22471.001.155680.000000.00000
67402018.03.02 01:02modify22471.001.155681.159381.15268
67412018.03.02 03:35close22471.001.155591.159381.152689.7362531.21
67422018.03.05 00:05buy22481.001.154680.000000.00000
67432018.03.05 00:05modify22481.001.154681.150981.15768
67442018.03.05 00:06close22481.001.155181.150981.1576854.1062585.31
67452018.03.05 00:13sell22491.001.155730.000000.00000
67462018.03.05 00:13modify22491.001.155731.159431.15273
67472018.03.05 01:22close22491.001.155531.159431.1527321.6462606.95
67482018.03.05 01:22buy22501.001.155530.000000.00000
67492018.03.05 01:22modify22501.001.155531.151831.15853
67502018.03.05 09:00s/l22501.001.151831.151831.15853-400.3462206.61
67512018.03.06 00:00buy22511.001.159040.000000.00000
67522018.03.06 00:00modify22511.001.159041.155341.16204
67532018.03.06 00:10close22511.001.159571.155341.1620457.3562263.96
67542018.03.06 00:27sell22521.001.159740.000000.00000
67552018.03.06 00:27modify22521.001.159741.163441.15674
67562018.03.06 00:33close22521.001.159231.163441.1567455.1762319.13
67572018.03.06 01:55buy22531.001.159470.000000.00000
67582018.03.06 01:55modify22531.001.159471.155771.16247
67592018.03.06 02:21close22531.001.159691.155771.1624723.8062342.93
67602018.03.07 00:00buy22541.001.166450.000000.00000
67612018.03.07 00:00modify22541.001.166451.162751.16945
67622018.03.07 00:09close22541.001.166971.162751.1694556.2762399.20
67632018.03.07 00:32buy22551.001.166450.000000.00000
67642018.03.07 00:32modify22551.001.166451.162751.16945
67652018.03.07 09:52close22551.001.166351.162751.16945-10.8262388.38
67662018.03.08 00:00buy22561.001.170650.000000.00000
67672018.03.08 00:00modify22561.001.170651.166951.17365
67682018.03.08 00:15close22561.001.170941.166951.1736531.3862419.76
67692018.03.08 00:15sell22571.001.170980.000000.00000
67702018.03.08 00:15modify22571.001.170981.174681.16798
67712018.03.08 00:40close22571.001.170471.174681.1679855.1762474.93
67722018.03.08 01:27sell22581.001.170770.000000.00000
67732018.03.08 01:27modify22581.001.170771.174471.16777
67742018.03.08 02:53close22581.001.170871.174471.16777-10.8262464.11
67752018.03.09 00:00buy22591.001.170590.000000.00000
67762018.03.09 00:00modify22591.001.170591.166891.17359
67772018.03.09 00:10close22591.001.171051.166891.1735949.7762513.88
67782018.03.09 00:10sell22601.001.171120.000000.00000
67792018.03.09 00:10modify22601.001.171121.174821.16812
67802018.03.09 00:13close22601.001.170611.174821.1681255.1662569.04
67812018.03.09 00:13buy22611.001.170290.000000.00000
67822018.03.09 00:13modify22611.001.170291.166591.17329
67832018.03.09 00:58close22611.001.170801.166591.1732955.1862624.22
67842018.03.09 01:12sell22621.001.170920.000000.00000
67852018.03.09 01:12modify22621.001.170921.174621.16792
67862018.03.09 02:16close22621.001.170871.174621.167925.4162629.63
67872018.03.12 00:00sell22631.001.170970.000000.00000
67882018.03.12 00:00modify22631.001.170971.174671.16797
67892018.03.12 00:01close22631.001.170561.174671.1679744.3562673.98
67902018.03.12 00:02buy22641.001.170460.000000.00000
67912018.03.12 00:02modify22641.001.170461.166761.17346
67922018.03.12 00:04close22641.001.170891.166761.1734646.5262720.50
67932018.03.12 00:07sell22651.001.171020.000000.00000
67942018.03.12 00:07modify22651.001.171021.174721.16802
67952018.03.12 01:21close22651.001.170781.174721.1680225.9662746.46
67962018.03.12 01:21buy22661.001.170770.000000.00000
67972018.03.12 01:21modify22661.001.170771.167071.17377
67982018.03.12 09:38close22661.001.170671.167071.17377-10.8262735.64
67992018.03.13 00:00sell22671.001.168900.000000.00000
68002018.03.13 00:00modify22671.001.168901.172601.16590
68012018.03.13 01:05close22671.001.169001.172601.16590-10.8162724.83
68022018.03.13 01:05buy22681.001.168990.000000.00000
68032018.03.13 01:05modify22681.001.168991.165291.17199
68042018.03.13 02:03close22681.001.168961.165291.17199-3.2562721.58
68052018.03.14 01:03sell22691.001.169520.000000.00000
68062018.03.14 01:03modify22691.001.169521.173221.16652
68072018.03.14 01:44close22691.001.169401.173221.1665212.9862734.56
68082018.03.14 01:44buy22701.001.169400.000000.00000
68092018.03.14 01:44modify22701.001.169401.165701.17240
68102018.03.14 02:01close22701.001.169551.165701.1724016.2362750.79
68112018.03.15 00:08sell22711.001.168540.000000.00000
68122018.03.15 00:08modify22711.001.168541.172241.16554
68132018.03.15 01:05close22711.001.168521.172241.165542.1662752.95
68142018.03.15 01:05buy22721.001.168530.000000.00000
68152018.03.15 01:05modify22721.001.168531.164831.17153
68162018.03.15 02:05close22721.001.168871.164831.1715336.7962789.74
68172018.03.16 00:28sell22731.001.170870.000000.00000
68182018.03.16 00:28modify22731.001.170871.174571.16787
68192018.03.16 01:59close22731.001.170961.174571.16787-9.7362780.01
68202018.03.16 01:59buy22741.001.170950.000000.00000
68212018.03.16 01:59modify22741.001.170951.167251.17395
68222018.03.16 02:48close22741.001.170891.167251.17395-6.4962773.52
68232018.03.19 00:03sell22751.001.170540.000000.00000
68242018.03.19 00:03modify22751.001.170541.174241.16754
68252018.03.19 01:03close22751.001.170351.174241.1675420.5562794.07
68262018.03.19 01:03buy22761.001.170340.000000.00000
68272018.03.19 01:03modify22761.001.170341.166641.17334
68282018.03.19 02:01close22761.001.170251.166641.17334-9.7362784.34
68292018.03.20 00:03sell22771.001.173630.000000.00000
68302018.03.20 00:03modify22771.001.173631.177331.17063
68312018.03.20 01:03close22771.001.173441.177331.1706320.5562804.89
68322018.03.20 01:03buy22781.001.173430.000000.00000
68332018.03.20 01:03modify22781.001.173431.169731.17643
68342018.03.20 01:11close22781.001.173771.169731.1764336.7962841.68
68352018.03.20 01:11sell22791.001.173770.000000.00000
68362018.03.20 01:11modify22791.001.173771.177471.17077
68372018.03.20 01:41close22791.001.173391.177471.1707741.1162882.79
68382018.03.20 01:41buy22801.001.173390.000000.00000
68392018.03.20 01:41modify22801.001.173391.169691.17639
68402018.03.20 02:40close22801.001.173761.169691.1763940.0462922.83
68412018.03.21 01:00buy22811.001.170640.000000.00000
68422018.03.21 01:00modify22811.001.170641.166941.17364
68432018.03.21 01:17close22811.001.170841.166941.1736421.6462944.47
68442018.03.21 01:17sell22821.001.170840.000000.00000
68452018.03.21 01:17modify22821.001.170841.174541.16784
68462018.03.21 10:22close22821.001.170941.174541.16784-10.8262933.65
68472018.03.22 01:09sell22831.001.171190.000000.00000
68482018.03.22 01:09modify22831.001.171191.174891.16819
68492018.03.22 02:06close22831.001.171291.174891.16819-10.8262922.83
68502018.03.23 00:45buy22841.001.167690.000000.00000
68512018.03.23 00:45modify22841.001.167691.163991.17069
68522018.03.23 10:02close22841.001.167591.163991.17069-10.8262912.01
68532018.03.26 00:01buy22851.001.169110.000000.00000
68542018.03.26 00:01modify22851.001.169111.165411.17211
68552018.03.26 00:05close22851.001.169621.165411.1721155.1862967.19
68562018.03.26 00:32buy22861.001.169110.000000.00000
68572018.03.26 00:32modify22861.001.169111.165411.17211
68582018.03.26 00:42close22861.001.169661.165411.1721159.5163026.70
68592018.03.26 00:50buy22871.001.168950.000000.00000
68602018.03.26 00:50modify22871.001.168951.165251.17195
68612018.03.26 01:00close22871.001.169451.165251.1719554.1063080.80
68622018.03.26 01:20sell22881.001.170140.000000.00000
68632018.03.26 01:20modify22881.001.170141.173841.16714
68642018.03.26 03:01close22881.001.170241.173841.16714-10.8163069.99
68652018.03.27 00:00buy22891.001.175430.000000.00000
68662018.03.27 00:00modify22891.001.175431.171731.17843
68672018.03.27 00:00close22891.001.176021.171731.1784363.8463133.83
68682018.03.27 01:03sell22901.001.176980.000000.00000
68692018.03.27 01:03modify22901.001.176981.180681.17398
68702018.03.27 02:01close22901.001.176991.180681.17398-1.0863132.75
68712018.03.28 00:04buy22911.001.174020.000000.00000
68722018.03.28 00:04modify22911.001.174021.170321.17702
68732018.03.28 01:39close22911.001.174091.170321.177027.5763140.32
68742018.03.28 01:39sell22921.001.174090.000000.00000
68752018.03.28 01:39modify22921.001.174091.177791.17109
68762018.03.28 11:32s/l22921.001.177791.177791.17109-400.2362740.09
68772018.03.29 00:03buy22931.001.177220.000000.00000
68782018.03.29 00:03modify22931.001.177221.173521.18022
68792018.03.29 00:16close22931.001.177621.173521.1802243.2862783.37
68802018.03.29 00:16sell22941.001.177630.000000.00000
68812018.03.29 00:16modify22941.001.177631.181331.17463
68822018.03.29 03:04close22941.001.177701.181331.17463-7.5762775.80
68832018.03.30 00:00buy22951.001.176330.000000.00000
68842018.03.30 00:00modify22951.001.176331.172631.17933
68852018.03.30 00:09close22951.001.176751.172631.1793345.4462821.24
68862018.03.30 00:09sell22961.001.176730.000000.00000
68872018.03.30 00:09modify22961.001.176731.180431.17373
68882018.03.30 01:30close22961.001.176201.180431.1737357.3362878.57
68892018.03.30 01:30buy22971.001.176040.000000.00000
68902018.03.30 01:30modify22971.001.176041.172341.17904
68912018.03.30 03:25close22971.001.176281.172341.1790425.9762904.54
68922018.04.02 00:03buy22981.001.174200.000000.00000
68932018.04.02 00:03modify22981.001.174201.170501.17720
68942018.04.02 00:51close22981.001.174351.170501.1772016.2362920.77
68952018.04.02 00:51sell22991.001.174450.000000.00000
68962018.04.02 00:51modify22991.001.174451.178151.17145
68972018.04.02 00:59close22991.001.173851.178151.1714564.9162985.68
68982018.04.02 01:00sell23001.001.174780.000000.00000
68992018.04.02 01:00modify23001.001.174781.178481.17178
69002018.04.02 17:08close23001.001.174881.178481.17178-10.8262974.86
69012018.04.03 00:00buy23011.001.174180.000000.00000
69022018.04.03 00:00modify23011.001.174181.170481.17718
69032018.04.03 00:06close23011.001.174691.170481.1771855.1863030.04
69042018.04.03 00:10buy23021.001.173940.000000.00000
69052018.04.03 00:10modify23021.001.173941.170241.17694
69062018.04.03 00:10close23021.001.174471.170241.1769457.3563087.39
69072018.04.03 00:26sell23031.001.175280.000000.00000
69082018.04.03 00:26modify23031.001.175281.178981.17228
69092018.04.03 00:35close23031.001.174751.178981.1722857.3363144.72
69102018.04.04 00:00buy23041.001.175950.000000.00000
69112018.04.04 00:00modify23041.001.175951.172251.17895
69122018.04.04 00:03close23041.001.176541.172251.1789563.8463208.56
69132018.04.04 00:03sell23051.001.176740.000000.00000
69142018.04.04 00:03modify23051.001.176741.180441.17374
69152018.04.04 00:04close23051.001.176171.180441.1737461.6663270.22
69162018.04.04 00:08buy23061.001.175760.000000.00000
69172018.04.04 00:08modify23061.001.175761.172061.17876
69182018.04.04 00:10close23061.001.176261.172061.1787654.1063324.32
69192018.04.04 00:54sell23071.001.176740.000000.00000
69202018.04.04 00:54modify23071.001.176741.180441.17374
69212018.04.04 03:25close23071.001.176611.180441.1737414.0663338.38
69222018.04.05 00:00buy23081.001.179660.000000.00000
69232018.04.05 00:00modify23081.001.179661.175961.18266
69242018.04.05 00:03close23081.001.180101.175961.1826647.6163385.99
69252018.04.05 00:03sell23091.001.180250.000000.00000
69262018.04.05 00:03modify23091.001.180251.183951.17725
69272018.04.05 00:04close23091.001.179671.183951.1772562.7463448.73
69282018.04.05 00:04buy23101.001.179620.000000.00000
69292018.04.05 00:04modify23101.001.179621.175921.18262
69302018.04.05 02:58close23101.001.179661.175921.182624.3363453.06
69312018.04.06 00:00buy23111.001.179290.000000.00000
69322018.04.06 00:00modify23111.001.179291.175591.18229
69332018.04.06 01:10close23111.001.179261.175591.18229-3.2563449.81
69342018.04.06 01:11sell23121.001.179290.000000.00000
69352018.04.06 01:11modify23121.001.179291.182991.17629
69362018.04.06 01:52close23121.001.179081.182991.1762922.7163472.52
69372018.04.06 01:52buy23131.001.179070.000000.00000
69382018.04.06 01:52modify23131.001.179071.175371.18207
69392018.04.06 04:42close23131.001.178971.175371.18207-10.8263461.70
69402018.04.09 00:00buy23141.001.176820.000000.00000
69412018.04.09 00:00modify23141.001.176821.173121.17982
69422018.04.09 00:37close23141.001.177331.173121.1798255.1863516.88
69432018.04.09 01:09sell23151.001.177530.000000.00000
69442018.04.09 01:09modify23151.001.177531.181231.17453
69452018.04.09 01:59close23151.001.177431.181231.1745310.8263527.70
69462018.04.09 01:59buy23161.001.177450.000000.00000
69472018.04.09 01:59modify23161.001.177451.173751.18045
69482018.04.09 03:03close23161.001.177351.173751.18045-10.8263516.88
69492018.04.10 00:00buy23171.001.177750.000000.00000
69502018.04.10 00:00modify23171.001.177751.174051.18075
69512018.04.10 00:11close23171.001.178271.174051.1807556.2663573.14
69522018.04.10 00:11sell23181.001.178300.000000.00000
69532018.04.10 00:11modify23181.001.178301.182001.17530
69542018.04.10 02:11close23181.001.178181.182001.1753012.9863586.12
69552018.04.11 00:00buy23191.001.182060.000000.00000
69562018.04.11 00:00modify23191.001.182061.178361.18506
69572018.04.11 01:38close23191.001.182391.178361.1850635.7063621.82
69582018.04.11 01:38sell23201.001.182390.000000.00000
69592018.04.11 01:38modify23201.001.182391.186091.17939
69602018.04.11 03:07close23201.001.182451.186091.17939-6.4963615.33
69612018.04.12 00:05buy23211.001.184390.000000.00000
69622018.04.12 00:05modify23211.001.184391.180691.18739
69632018.04.12 01:05close23211.001.184591.180691.1873921.6463636.97
69642018.04.12 01:09sell23221.001.184590.000000.00000
69652018.04.12 01:09modify23221.001.184591.188291.18159
69662018.04.12 02:01close23221.001.184481.188291.1815911.9063648.87
69672018.04.13 00:02buy23231.001.185900.000000.00000
69682018.04.13 00:02modify23231.001.185901.182201.18890
69692018.04.13 00:33close23231.001.186501.182201.1889064.9263713.79
69702018.04.13 01:13sell23241.001.186500.000000.00000
69712018.04.13 01:13modify23241.001.186501.190201.18350
69722018.04.13 01:55close23241.001.186381.190201.1835012.9863726.77
69732018.04.13 01:55buy23251.001.186380.000000.00000
69742018.04.13 01:55modify23251.001.186381.182681.18938
69752018.04.13 02:54close23251.001.186391.182681.189381.0863727.85
69762018.04.16 00:01buy23261.001.185150.000000.00000
69772018.04.16 00:01modify23261.001.185151.181451.18815
69782018.04.16 00:01close23261.001.185781.181451.1881568.1663796.01
69792018.04.16 00:16sell23271.001.186810.000000.00000
69802018.04.16 00:16modify23271.001.186811.190511.18381
69812018.04.16 00:18close23271.001.186271.190511.1838158.4163854.42
69822018.04.16 00:57sell23281.001.186970.000000.00000
69832018.04.16 00:57modify23281.001.186971.190671.18397
69842018.04.16 00:59close23281.001.186341.190671.1839768.1563922.57
69852018.04.16 01:01sell23291.001.187000.000000.00000
69862018.04.16 01:01modify23291.001.187001.190701.18400
69872018.04.16 12:20close23291.001.187101.190701.18400-10.8263911.75
69882018.04.17 00:00buy23301.001.188170.000000.00000
69892018.04.17 00:00modify23301.001.188171.184471.19117
69902018.04.17 01:05close23301.001.188261.184471.191179.7463921.49
69912018.04.17 01:05sell23311.001.188260.000000.00000
69922018.04.17 01:05modify23311.001.188261.191961.18526
69932018.04.17 03:00close23311.001.188361.191961.18526-10.8163910.68
69942018.04.18 00:02buy23321.001.194710.000000.00000
69952018.04.18 00:02modify23321.001.194711.191011.19771
69962018.04.18 00:05close23321.001.195221.191011.1977155.1863965.86
69972018.04.18 00:06sell23331.001.195440.000000.00000
69982018.04.18 00:06modify23331.001.195441.199141.19244
69992018.04.18 21:15s/l23331.001.199141.199141.19244-400.2263565.64
70002018.04.19 00:03sell23341.001.198790.000000.00000
70012018.04.19 00:03modify23341.001.198791.202491.19579
70022018.04.19 00:24close23341.001.198251.202491.1957958.4263624.06
70032018.04.19 00:24buy23351.001.198130.000000.00000
70042018.04.19 00:24modify23351.001.198131.194431.20113
70052018.04.19 00:47close23351.001.198631.194431.2011354.1063678.16
70062018.04.19 00:59sell23361.001.198740.000000.00000
70072018.04.19 00:59modify23361.001.198741.202441.19574
70082018.04.19 02:51close23361.001.198841.202441.19574-10.8163667.35
70092018.04.20 00:00buy23371.001.199090.000000.00000
70102018.04.20 00:00modify23371.001.199091.195391.20209
70112018.04.20 01:20close23371.001.199231.195391.2020915.1563682.50
70122018.04.20 01:20sell23381.001.199220.000000.00000
70132018.04.20 01:20modify23381.001.199221.202921.19622
70142018.04.20 03:14close23381.001.199321.202921.19622-10.8263671.68
70152018.04.23 00:01buy23391.001.196600.000000.00000
70162018.04.23 00:01modify23391.001.196601.192901.19960
70172018.04.23 00:11close23391.001.197381.192901.1996084.3963756.07
70182018.04.23 01:13sell23401.001.197870.000000.00000
70192018.04.23 01:13modify23401.001.197871.201571.19487
70202018.04.23 03:14close23401.001.197971.201571.19487-10.8263745.25
70212018.04.24 00:05buy23411.001.194140.000000.00000
70222018.04.24 00:05modify23411.001.194141.190441.19714
70232018.04.24 00:54close23411.001.194251.190441.1971411.9063757.15
70242018.04.24 00:54sell23421.001.194250.000000.00000
70252018.04.24 00:54modify23421.001.194251.197951.19125
70262018.04.24 02:25close23421.001.194271.197951.19125-2.1663754.99
70272018.04.25 00:05buy23431.001.197380.000000.00000
70282018.04.25 00:05modify23431.001.197381.193681.20038
70292018.04.25 01:00close23431.001.197451.193681.200387.5863762.57
70302018.04.25 01:00sell23441.001.197480.000000.00000
70312018.04.25 01:00modify23441.001.197481.201181.19448
70322018.04.25 10:20close23441.001.197571.201181.19448-9.7463752.83
70332018.04.26 00:00buy23451.001.195700.000000.00000
70342018.04.26 00:00modify23451.001.195701.192001.19870
70352018.04.26 01:02close23451.001.196121.192001.1987045.4463798.27
70362018.04.26 01:02sell23461.001.196140.000000.00000
70372018.04.26 01:02modify23461.001.196141.199841.19314
70382018.04.26 02:37close23461.001.196111.199841.193143.2563801.52
70392018.04.27 00:00buy23471.001.196870.000000.00000
70402018.04.27 00:00modify23471.001.196871.193171.19987
70412018.04.27 00:30close23471.001.197431.193171.1998760.5963862.11
70422018.04.27 00:30sell23481.001.197510.000000.00000
70432018.04.27 00:30modify23481.001.197511.201211.19451
70442018.04.27 00:30close23481.001.196981.201211.1945157.3363919.44
70452018.04.27 00:31sell23491.001.197380.000000.00000
70462018.04.27 00:31modify23491.001.197381.201081.19438
70472018.04.27 01:59close23491.001.197481.201081.19438-10.8163908.63
70482018.04.27 01:59buy23501.001.197440.000000.00000
70492018.04.27 01:59modify23501.001.197441.193741.20044
70502018.04.27 02:21close23501.001.197621.193741.2004419.4863928.11
70512018.04.30 00:00buy23511.001.197590.000000.00000
70522018.04.30 00:00modify23511.001.197591.193891.20059
70532018.04.30 00:20close23511.001.198131.193891.2005958.4363986.54
70542018.04.30 01:30sell23521.001.198030.000000.00000
70552018.04.30 01:30modify23521.001.198031.201731.19503
70562018.04.30 02:37close23521.001.198081.201731.19503-5.4163981.13
70572018.05.01 00:00buy23531.001.196500.000000.00000
70582018.05.01 00:00modify23531.001.196501.192801.19950
70592018.05.01 00:57close23531.001.196531.192801.199503.2463984.37
70602018.05.01 00:57sell23541.001.196540.000000.00000
70612018.05.01 00:57modify23541.001.196541.200241.19354
70622018.05.01 01:00close23541.001.196361.200241.1935419.4764003.84
70632018.05.01 01:00buy23551.001.196340.000000.00000
70642018.05.01 01:00modify23551.001.196341.192641.19934
70652018.05.01 01:34close23551.001.196771.192641.1993446.5364050.37
70662018.05.01 01:34sell23561.001.196780.000000.00000
70672018.05.01 01:34modify23561.001.196781.200481.19378
70682018.05.01 08:54close23561.001.196881.200481.19378-10.8164039.56
70692018.05.02 00:00buy23571.001.194980.000000.00000
70702018.05.02 00:00modify23571.001.194981.191281.19798
70712018.05.02 00:15close23571.001.195441.191281.1979849.7764089.33
70722018.05.02 00:15sell23581.001.195410.000000.00000
70732018.05.02 00:15modify23581.001.195411.199111.19241
70742018.05.02 00:30close23581.001.194911.199111.1924154.0864143.41
70752018.05.03 00:06sell23591.001.194480.000000.00000
70762018.05.03 00:06modify23591.001.194481.198181.19148
70772018.05.03 00:27close23591.001.193911.198181.1914861.6564205.06
70782018.05.03 00:32buy23601.001.193890.000000.00000
70792018.05.03 00:32modify23601.001.193891.190191.19689
70802018.05.03 01:06close23601.001.194391.190191.1968954.0964259.15
70812018.05.03 01:14sell23611.001.194480.000000.00000
70822018.05.03 01:14modify23611.001.194481.198181.19148
70832018.05.03 01:55close23611.001.194341.198181.1914815.1464274.29
70842018.05.04 00:17buy23621.001.195760.000000.00000
70852018.05.04 00:17modify23621.001.195761.192061.19876
70862018.05.04 01:21close23621.001.196131.192061.1987640.0364314.32
70872018.05.04 01:22sell23631.001.196130.000000.00000
70882018.05.04 01:22modify23631.001.196131.199831.19313
70892018.05.04 01:50close23631.001.195841.199831.1931331.3764345.69
70902018.05.04 01:50buy23641.001.195850.000000.00000
70912018.05.04 01:50modify23641.001.195851.192151.19885
70922018.05.04 03:55close23641.001.195811.192151.19885-4.3364341.36
70932018.05.07 00:00buy23651.001.195870.000000.00000
70942018.05.07 00:00modify23651.001.195871.192171.19887
70952018.05.07 00:05close23651.001.196381.192171.1988755.1864396.54
70962018.05.07 00:07buy23661.001.195820.000000.00000
70972018.05.07 00:07modify23661.001.195821.192121.19882
70982018.05.07 00:51close23661.001.196351.192121.1988257.3564453.89
70992018.05.07 01:01sell23671.001.196400.000000.00000
71002018.05.07 01:01modify23671.001.196401.200101.19340
71012018.05.07 02:15close23671.001.196281.200101.1934012.9864466.87
71022018.05.08 00:00buy23681.001.195510.000000.00000
71032018.05.08 00:00modify23681.001.195511.191811.19851
71042018.05.08 00:05close23681.001.195691.191811.1985119.4864486.35
71052018.05.08 00:05sell23691.001.195750.000000.00000
71062018.05.08 00:05modify23691.001.195751.199451.19275
71072018.05.08 00:06close23691.001.195221.199451.1927557.3264543.67
71082018.05.08 00:08sell23701.001.195680.000000.00000
71092018.05.08 00:08modify23701.001.195681.199381.19268
71102018.05.08 00:09close23701.001.195131.199381.1926859.4964603.16
71112018.05.08 00:11buy23711.001.195050.000000.00000
71122018.05.08 00:11modify23711.001.195051.191351.19805
71132018.05.08 00:17close23711.001.195631.191351.1980562.7664665.92
71142018.05.08 01:42sell23721.001.195770.000000.00000
71152018.05.08 01:42modify23721.001.195771.199471.19277
71162018.05.08 01:59close23721.001.195741.199471.192773.2564669.17
71172018.05.08 01:59buy23731.001.195750.000000.00000
71182018.05.08 01:59modify23731.001.195751.192051.19875
71192018.05.08 02:36close23731.001.195731.192051.19875-2.1664667.01
71202018.05.09 00:01buy23741.001.188580.000000.00000
71212018.05.09 00:01modify23741.001.188581.184881.19158
71222018.05.09 02:50close23741.001.188581.184881.191580.0064667.01
71232018.05.10 00:01buy23751.001.191260.000000.00000
71242018.05.10 00:01modify23751.001.191261.187561.19426
71252018.05.10 01:04close23751.001.191301.187561.194264.3264671.33
71262018.05.10 01:04sell23761.001.191340.000000.00000
71272018.05.10 01:04modify23761.001.191341.195041.18834
71282018.05.10 02:01close23761.001.191381.195041.18834-4.3264667.01
71292018.05.11 00:01buy23771.001.194480.000000.00000
71302018.05.11 00:01modify23771.001.194481.190781.19748
71312018.05.11 00:06close23771.001.194991.190781.1974855.1864722.19
71322018.05.11 01:12sell23781.001.195260.000000.00000
71332018.05.11 01:12modify23781.001.195261.198961.19226
71342018.05.11 02:02close23781.001.195161.198961.1922610.8164733.00
71352018.05.14 00:01buy23791.001.193810.000000.00000
71362018.05.14 00:01modify23791.001.193811.190111.19681
71372018.05.14 00:08close23791.001.194381.190111.1968161.6764794.67
71382018.05.14 01:00sell23801.001.194530.000000.00000
71392018.05.14 01:00modify23801.001.194531.198231.19153
71402018.05.14 16:01close23801.001.194631.198231.19153-10.8164783.86
71412018.05.15 00:00buy23811.001.193190.000000.00000
71422018.05.15 00:00modify23811.001.193191.189491.19619
71432018.05.15 00:05close23811.001.193711.189491.1961956.2664840.12
71442018.05.15 00:05sell23821.001.193790.000000.00000
71452018.05.15 00:05modify23821.001.193791.197491.19079
71462018.05.15 00:09close23821.001.193241.197491.1907959.4964899.61
71472018.05.15 00:09buy23831.001.193170.000000.00000
71482018.05.15 00:09modify23831.001.193171.189471.19617
71492018.05.15 01:21close23831.001.193501.189471.1961735.7064935.31
71502018.05.15 01:21sell23841.001.193500.000000.00000
71512018.05.15 01:21modify23841.001.193501.197201.19050
71522018.05.15 04:34close23841.001.193571.197201.19050-7.5764927.74
71532018.05.16 00:00buy23851.001.185050.000000.00000
71542018.05.16 00:00modify23851.001.185051.181351.18805
71552018.05.16 00:04close23851.001.185611.181351.1880560.5964988.33
71562018.05.16 00:04buy23861.001.185240.000000.00000
71572018.05.16 00:04modify23861.001.185241.181541.18824
71582018.05.16 12:18s/l23861.001.181541.181541.18824-400.3264588.01
71592018.05.17 00:05buy23871.001.182020.000000.00000
71602018.05.17 00:05modify23871.001.182021.178321.18502
71612018.05.17 00:27close23871.001.182371.178321.1850237.8664625.87
71622018.05.17 00:27sell23881.001.182390.000000.00000
71632018.05.17 00:27modify23881.001.182391.186091.17939
71642018.05.17 00:30close23881.001.181881.186091.1793955.1764681.04
71652018.05.17 01:41sell23891.001.182420.000000.00000
71662018.05.17 01:41modify23891.001.182421.186121.17942
71672018.05.17 02:00close23891.001.182461.186121.17942-4.3364676.71
71682018.05.18 00:00buy23901.001.180930.000000.00000
71692018.05.18 00:00modify23901.001.180931.177231.18393
71702018.05.18 00:09close23901.001.181471.177231.1839358.4264735.13
71712018.05.18 00:56buy23911.001.180850.000000.00000
71722018.05.18 00:56modify23911.001.180851.177151.18385
71732018.05.18 01:00close23911.001.181371.177151.1838556.2664791.39
71742018.05.18 01:00sell23921.001.181460.000000.00000
71752018.05.18 01:00modify23921.001.181461.185161.17846
71762018.05.18 02:22close23921.001.181441.185161.178462.1664793.55
71772018.05.21 01:09sell23931.001.174200.000000.00000
71782018.05.21 01:09modify23931.001.174201.177901.17120
71792018.05.21 02:15close23931.001.174201.177901.171200.0064793.55
71802018.05.22 00:00buy23941.001.175480.000000.00000
71812018.05.22 00:00modify23941.001.175481.171781.17848
71822018.05.22 00:40close23941.001.175951.171781.1784850.8564844.40
71832018.05.22 00:40sell23951.001.175930.000000.00000
71842018.05.22 00:40modify23951.001.175931.179631.17293
71852018.05.22 02:10close23951.001.175601.179631.1729335.6964880.09
71862018.05.23 00:00buy23961.001.169190.000000.00000
71872018.05.23 00:00modify23961.001.169191.165491.17219
71882018.05.23 00:30close23961.001.169301.165491.1721911.9064891.99
71892018.05.23 00:30sell23971.001.169290.000000.00000
71902018.05.23 00:30modify23971.001.169291.172991.16629
71912018.05.23 00:32close23971.001.168771.172991.1662956.2564948.24
71922018.05.23 00:32buy23981.001.168640.000000.00000
71932018.05.23 00:32modify23981.001.168641.164941.17164
71942018.05.23 00:45close23981.001.169191.164941.1716459.5165007.75
71952018.05.24 00:01buy23991.001.164490.000000.00000
71962018.05.24 00:01modify23991.001.164491.160791.16749
71972018.05.24 00:08close23991.001.164961.160791.1674950.8565058.60
71982018.05.24 00:20buy24001.001.164120.000000.00000
71992018.05.24 00:20modify24001.001.164121.160421.16712
72002018.05.24 00:33close24001.001.164641.160421.1671256.2765114.87
72012018.05.24 00:34buy24011.001.163900.000000.00000
72022018.05.24 00:34modify24011.001.163901.160201.16690
72032018.05.24 00:34close24011.001.164401.160201.1669054.1065168.97
72042018.05.24 00:40buy24021.001.163720.000000.00000
72052018.05.24 00:40modify24021.001.163721.160021.16672
72062018.05.24 00:40close24021.001.164231.160021.1667255.1865224.15
72072018.05.24 00:42buy24031.001.163720.000000.00000
72082018.05.24 00:42modify24031.001.163721.160021.16672
72092018.05.24 00:43close24031.001.164231.160021.1667255.1865279.33
72102018.05.24 00:59buy24041.001.163650.000000.00000
72112018.05.24 00:59modify24041.001.163651.159951.16665
72122018.05.24 01:02close24041.001.164161.159951.1666555.1865334.51
72132018.05.25 00:00buy24051.001.161090.000000.00000
72142018.05.25 00:00modify24051.001.161091.157391.16409
72152018.05.25 00:15close24051.001.161651.157391.1640960.5965395.10
72162018.05.28 00:01sell24061.001.157820.000000.00000
72172018.05.28 00:01modify24061.001.157821.161521.15482
72182018.05.28 00:07close24061.001.157241.161521.1548262.7365457.83
72192018.05.28 00:10sell24071.001.158370.000000.00000
72202018.05.28 00:10modify24071.001.158371.162071.15537
72212018.05.28 00:38close24071.001.157861.162071.1553755.1765513.00
72222018.05.28 00:49sell24081.001.159880.000000.00000
72232018.05.28 00:49modify24081.001.159881.163581.15688
72242018.05.28 01:00close24081.001.159371.163581.1568855.1765568.17
72252018.05.28 01:43sell24091.001.160270.000000.00000
72262018.05.28 01:43modify24091.001.160271.163971.15727
72272018.05.28 02:35close24091.001.160011.163971.1572728.1265596.29
72282018.05.29 00:07buy24101.001.154730.000000.00000
72292018.05.29 00:07modify24101.001.154731.151031.15773
72302018.05.29 00:53close24101.001.154951.151031.1577323.8065620.09
72312018.05.29 00:53sell24111.001.155020.000000.00000
72322018.05.29 00:53modify24111.001.155021.158721.15202
72332018.05.29 02:39close24111.001.154961.158721.152026.4965626.58
72342018.05.30 00:03buy24121.001.142990.000000.00000
72352018.05.30 00:03modify24121.001.142991.139291.14599
72362018.05.30 00:08close24121.001.143531.139291.1459958.4365685.01
72372018.05.30 00:18sell24131.001.144000.000000.00000
72382018.05.30 00:18modify24131.001.144001.147701.14100
72392018.05.30 00:42close24131.001.143441.147701.1410060.5865745.59
72402018.05.30 00:42buy24141.001.142750.000000.00000
72412018.05.30 00:42modify24141.001.142751.139051.14575
72422018.05.30 00:43close24141.001.143271.139051.1457556.2665801.85
72432018.05.31 00:01buy24151.001.153600.000000.00000
72442018.05.31 00:01modify24151.001.153601.149901.15660
72452018.05.31 00:05close24151.001.154201.149901.1566064.9165866.76
72462018.05.31 00:19buy24161.001.153580.000000.00000
72472018.05.31 00:19modify24161.001.153581.149881.15658
72482018.05.31 00:53close24161.001.154091.149881.1565855.1865921.94
72492018.05.31 01:19sell24171.001.154090.000000.00000
72502018.05.31 01:19modify24171.001.154091.157791.15109
72512018.05.31 01:41close24171.001.153771.157791.1510934.6265956.56
72522018.05.31 01:41buy24181.001.153790.000000.00000
72532018.05.31 01:41modify24181.001.153791.150091.15679
72542018.05.31 08:35close24181.001.153701.150091.15679-9.7465946.82
72552018.06.01 00:00buy24191.001.152390.000000.00000
72562018.06.01 00:00modify24191.001.152391.148691.15539
72572018.06.01 01:21close24191.001.152621.148691.1553924.8865971.70
72582018.06.01 01:21sell24201.001.152610.000000.00000
72592018.06.01 01:21modify24201.001.152611.156311.14961
72602018.06.01 01:53close24201.001.152241.156311.1496140.0266011.72
72612018.06.01 01:53buy24211.001.152250.000000.00000
72622018.06.01 01:53modify24211.001.152251.148551.15525
72632018.06.01 03:58close24211.001.152151.148551.15525-10.8266000.90
72642018.06.04 00:01buy24221.001.151170.000000.00000
72652018.06.04 00:01modify24221.001.151171.147471.15417
72662018.06.04 00:03close24221.001.152161.147471.15417107.1166108.01
72672018.06.04 00:24sell24231.001.152450.000000.00000
72682018.06.04 00:24modify24231.001.152451.156151.14945
72692018.06.04 00:39close24231.001.151901.156151.1494559.5066167.51
72702018.06.04 00:56sell24241.001.152770.000000.00000
72712018.06.04 00:56modify24241.001.152771.156471.14977
72722018.06.04 19:00s/l24241.001.156471.156471.14977-400.2365767.28
72732018.06.05 00:09buy24251.001.155330.000000.00000
72742018.06.05 00:09modify24251.001.155331.151631.15833
72752018.06.05 00:32close24251.001.155871.151631.1583358.4265825.70
72762018.06.05 00:32sell24261.001.155890.000000.00000
72772018.06.05 00:32modify24261.001.155891.159591.15289
72782018.06.05 00:41close24261.001.155371.159591.1528956.2565881.95
72792018.06.05 00:43sell24271.001.155980.000000.00000
72802018.06.05 00:43modify24271.001.155981.159681.15298
72812018.06.05 03:24close24271.001.156041.159681.15298-6.4965875.46
72822018.06.06 00:00buy24281.001.153470.000000.00000
72832018.06.06 00:00modify24281.001.153471.149771.15647
72842018.06.06 00:05close24281.001.154001.149771.1564757.3465932.80
72852018.06.06 00:05sell24291.001.153930.000000.00000
72862018.06.06 00:05modify24291.001.153931.157631.15093
72872018.06.06 00:09close24291.001.153411.157631.1509356.2565989.05
72882018.06.06 00:46buy24301.001.153200.000000.00000
72892018.06.06 00:46modify24301.001.153201.149501.15620
72902018.06.06 01:03close24301.001.153721.149501.1562056.2666045.31
72912018.06.07 00:01buy24311.001.158110.000000.00000
72922018.06.07 00:01modify24311.001.158111.154411.16111
72932018.06.07 00:01close24311.001.159341.154411.16111133.0866178.39
72942018.06.07 00:06sell24321.001.161810.000000.00000
72952018.06.07 00:06modify24321.001.161811.165511.15881
72962018.06.07 00:09close24321.001.161161.165511.1588170.3166248.70
72972018.06.07 01:25sell24331.001.161750.000000.00000
72982018.06.07 01:25modify24331.001.161751.165451.15875
72992018.06.07 05:00close24331.001.161851.165451.15875-10.8266237.88
73002018.06.08 00:00buy24341.001.156490.000000.00000
73012018.06.08 00:00modify24341.001.156491.152791.15949
73022018.06.08 02:13close24341.001.156541.152791.159495.4166243.29
73032018.06.11 01:01sell24351.001.159330.000000.00000
73042018.06.11 01:01modify24351.001.159331.163031.15633
73052018.06.11 05:49s/l24351.001.163031.163031.15633-400.2265843.07
73062018.06.12 00:16buy24361.001.161130.000000.00000
73072018.06.12 00:16modify24361.001.161131.157431.16413
73082018.06.12 00:16close24361.001.161281.157431.1641316.2365859.30
73092018.06.12 00:16sell24371.001.161270.000000.00000
73102018.06.12 00:16modify24371.001.161271.164971.15827
73112018.06.12 00:17close24371.001.161121.164971.1582716.2365875.53
73122018.06.12 00:17buy24381.001.161090.000000.00000
73132018.06.12 00:17modify24381.001.161091.157391.16409
73142018.06.12 00:19close24381.001.161271.157391.1640919.4865895.01
73152018.06.12 00:19sell24391.001.161320.000000.00000
73162018.06.12 00:19modify24391.001.161321.165021.15832
73172018.06.12 00:24close24391.001.160941.165021.1583241.1165936.12
73182018.06.12 00:24buy24401.001.160950.000000.00000
73192018.06.12 00:24modify24401.001.160951.157251.16395
73202018.06.12 00:28close24401.001.161471.157251.1639556.2765992.39
73212018.06.12 00:46buy24411.001.160910.000000.00000
73222018.06.12 00:46modify24411.001.160911.157211.16391
73232018.06.12 02:03close24411.001.160921.157211.163911.0865993.47
73242018.06.13 00:49sell24421.001.159350.000000.00000
73252018.06.13 00:49modify24421.001.159351.163051.15635
73262018.06.13 02:01close24421.001.159331.163051.156352.1765995.64
73272018.06.14 00:00buy24431.001.161610.000000.00000
73282018.06.14 00:00modify24431.001.161611.157911.16461
73292018.06.14 01:07close24431.001.161911.157911.1646132.4666028.10
73302018.06.14 01:50buy24441.001.161330.000000.00000
73312018.06.14 01:50modify24441.001.161331.157631.16433
73322018.06.14 01:59close24441.001.161841.157631.1643355.1866083.28
73332018.06.14 01:59sell24451.001.161930.000000.00000
73342018.06.14 01:59modify24451.001.161931.165631.15893
73352018.06.14 03:11close24451.001.161951.165631.15893-2.1666081.12
73362018.06.15 00:00buy24461.001.152950.000000.00000
73372018.06.15 00:00modify24461.001.152951.149251.15595
73382018.06.15 00:42close24461.001.153451.149251.1559554.1066135.22
73392018.06.15 00:50sell24471.001.153660.000000.00000
73402018.06.15 00:50modify24471.001.153661.157361.15066
73412018.06.15 02:22close24471.001.153761.157361.15066-10.8266124.40
73422018.06.18 00:00buy24481.001.155560.000000.00000
73432018.06.18 00:00modify24481.001.155561.151861.15856
73442018.06.18 00:18close24481.001.156061.151861.1585654.1066178.50
73452018.06.18 01:01sell24491.001.156660.000000.00000
73462018.06.18 01:01modify24491.001.156661.160361.15366
73472018.06.18 02:48close24491.001.156761.160361.15366-10.8266167.68
73482018.06.19 00:00buy24501.001.155790.000000.00000
73492018.06.19 00:00modify24501.001.155791.152091.15879
73502018.06.19 00:00close24501.001.156411.152091.1587967.0966234.77
73512018.06.19 00:36sell24511.001.156730.000000.00000
73522018.06.19 00:36modify24511.001.156731.160431.15373
73532018.06.19 02:31close24511.001.156821.160431.15373-9.7466225.03
73542018.06.20 00:00buy24521.001.149740.000000.00000
73552018.06.20 00:00modify24521.001.149741.146041.15274
73562018.06.20 00:01close24521.001.151751.146041.15274217.4866442.51
73572018.06.20 01:55sell24531.001.151800.000000.00000
73582018.06.20 01:55modify24531.001.151801.155501.14880
73592018.06.20 04:02close24531.001.151901.155501.14880-10.8266431.69
73602018.06.21 00:06buy24541.001.152740.000000.00000
73612018.06.21 00:06modify24541.001.152741.149041.15574
73622018.06.21 00:23close24541.001.153251.149041.1557455.1966486.88
73632018.06.21 00:59buy24551.001.152740.000000.00000
73642018.06.21 00:59modify24551.001.152741.149041.15574
73652018.06.21 01:39close24551.001.153151.149041.1557444.3766531.25
73662018.06.21 01:39sell24561.001.153140.000000.00000
73672018.06.21 01:39modify24561.001.153141.156841.15014
73682018.06.21 02:34close24561.001.153161.156841.15014-2.1666529.09
73692018.06.22 00:01buy24571.001.150800.000000.00000
73702018.06.22 00:01modify24571.001.150801.147101.15380
73712018.06.22 02:00close24571.001.150721.147101.15380-8.6666520.43
73722018.06.25 00:05sell24581.001.152060.000000.00000
73732018.06.25 00:05modify24581.001.152061.155761.14906
73742018.06.25 03:03close24581.001.152161.155761.14906-10.8266509.61
73752018.06.26 00:03buy24591.001.154740.000000.00000
73762018.06.26 00:03modify24591.001.154741.151041.15774
73772018.06.26 00:03close24591.001.155251.151041.1577455.1966564.80
73782018.06.26 00:03sell24601.001.155510.000000.00000
73792018.06.26 00:03modify24601.001.155511.159211.15251
73802018.06.26 00:03close24601.001.155031.159211.1525151.9366616.73
73812018.06.26 00:04buy24611.001.154940.000000.00000
73822018.06.26 00:04modify24611.001.154941.151241.15794
73832018.06.26 01:00close24611.001.155191.151241.1579427.0566643.78
73842018.06.26 01:00sell24621.001.155200.000000.00000
73852018.06.26 01:00modify24621.001.155201.158901.15220
73862018.06.26 02:06close24621.001.155151.158901.152205.4166649.19
73872018.06.27 00:00buy24631.001.153020.000000.00000
73882018.06.27 00:00modify24631.001.153021.149321.15602
73892018.06.27 00:03close24631.001.153551.149321.1560257.3566706.54
73902018.06.27 00:07buy24641.001.153020.000000.00000
73912018.06.27 00:07modify24641.001.153021.149321.15602
73922018.06.27 00:09close24641.001.153591.149321.1560261.6866768.22
73932018.06.27 00:38sell24651.001.154140.000000.00000
73942018.06.27 00:38modify24651.001.154141.157841.15114
73952018.06.27 04:00close24651.001.154241.157841.15114-10.8266757.40
73962018.06.28 00:00buy24661.001.151590.000000.00000
73972018.06.28 00:00modify24661.001.151591.147891.15459
73982018.06.28 00:01close24661.001.152091.147891.1545954.1066811.50
73992018.06.28 00:03buy24671.001.151620.000000.00000
74002018.06.28 00:03modify24671.001.151621.147921.15462
74012018.06.28 00:08close24671.001.152141.147921.1546256.2766867.77
74022018.06.28 00:50sell24681.001.152400.000000.00000
74032018.06.28 00:50modify24681.001.152401.156101.14940
74042018.06.28 00:50close24681.001.151901.156101.1494054.0966921.86
74052018.06.28 00:51sell24691.001.152400.000000.00000
74062018.06.28 00:51modify24691.001.152401.156101.14940
74072018.06.28 00:52close24691.001.151901.156101.1494054.0966975.95
74082018.06.29 00:05buy24701.001.153600.000000.00000
74092018.06.29 00:05modify24701.001.153601.149901.15660
74102018.06.29 02:15close24701.001.153711.149901.1566011.9066987.85
74112018.07.02 00:00buy24711.001.156260.000000.00000
74122018.07.02 00:00modify24711.001.156261.152561.15926
74132018.07.02 01:47close24711.001.156161.152561.15926-10.8266977.03
74142018.07.02 01:47sell24721.001.156180.000000.00000
74152018.07.02 01:47modify24721.001.156181.159881.15318
74162018.07.02 03:20close24721.001.156271.159881.15318-9.7466967.29
74172018.07.03 00:05buy24731.001.155480.000000.00000
74182018.07.03 00:05modify24731.001.155481.151781.15848
74192018.07.03 00:07close24731.001.155991.151781.1584855.1967022.48
74202018.07.03 01:02sell24741.001.156310.000000.00000
74212018.07.03 01:02modify24741.001.156311.160011.15331
74222018.07.03 02:31close24741.001.156381.160011.15331-7.5867014.90
74232018.07.04 00:00buy24751.001.156550.000000.00000
74242018.07.04 00:00modify24751.001.156551.152851.15955
74252018.07.04 00:06close24751.001.157061.152851.1595555.1867070.08
74262018.07.04 00:30buy24761.001.156540.000000.00000
74272018.07.04 00:30modify24761.001.156541.152841.15954
74282018.07.04 00:31close24761.001.157041.152841.1595454.1067124.18
74292018.07.04 00:34buy24771.001.156540.000000.00000
74302018.07.04 00:34modify24771.001.156541.152841.15954
74312018.07.04 00:38close24771.001.157041.152841.1595454.1067178.28
74322018.07.04 01:56buy24781.001.156710.000000.00000
74332018.07.04 01:56modify24781.001.156711.153011.15971
74342018.07.04 04:30close24781.001.156611.153011.15971-10.8267167.46
74352018.07.05 00:00buy24791.001.156380.000000.00000
74362018.07.05 00:00modify24791.001.156381.152681.15938
74372018.07.05 00:33close24791.001.156891.152681.1593855.1867222.64
74382018.07.05 00:33buy24801.001.156380.000000.00000
74392018.07.05 00:33modify24801.001.156381.152681.15938
74402018.07.05 00:40close24801.001.156891.152681.1593855.1867277.82
74412018.07.05 00:50sell24811.001.156950.000000.00000
74422018.07.05 00:50modify24811.001.156951.160651.15395
74432018.07.05 03:55close24811.001.157041.160651.15395-9.7367268.09
74442018.07.06 01:00sell24821.001.161380.000000.00000
74452018.07.06 01:00modify24821.001.161381.165081.15838
74462018.07.06 02:06close24821.001.161341.165081.158384.3367272.42
74472018.07.09 00:00buy24831.001.161630.000000.00000
74482018.07.09 00:00modify24831.001.161631.157931.16463
74492018.07.09 00:04close24831.001.162221.157931.1646363.8467336.26
74502018.07.09 00:04buy24841.001.162220.000000.00000
74512018.07.09 00:04modify24841.001.162221.158521.16522
74522018.07.09 01:00close24841.001.162511.158521.1652231.3867367.64
74532018.07.09 01:00sell24851.001.162530.000000.00000
74542018.07.09 01:00modify24851.001.162531.166231.15953
74552018.07.09 04:04close24851.001.162611.166231.15953-8.6667358.98
74562018.07.10 00:00buy24861.001.164730.000000.00000
74572018.07.10 00:00modify24861.001.164731.161031.16773
74582018.07.10 00:02close24861.001.165271.161031.1677358.4367417.41
74592018.07.10 00:03buy24871.001.164990.000000.00000
74602018.07.10 00:03modify24871.001.164991.161291.16799
74612018.07.10 00:06close24871.001.165311.161291.1679934.6367452.04
74622018.07.10 00:06sell24881.001.165330.000000.00000
74632018.07.10 00:06modify24881.001.165331.169031.16233
74642018.07.10 00:08close24881.001.164821.169031.1623355.1767507.21
74652018.07.10 00:57buy24891.001.164720.000000.00000
74662018.07.10 00:57modify24891.001.164721.161021.16772
74672018.07.10 00:59close24891.001.165231.161021.1677255.1867562.39
74682018.07.10 01:52buy24901.001.165100.000000.00000
74692018.07.10 01:52modify24901.001.165101.161401.16810
74702018.07.10 02:26close24901.001.165311.161401.1681022.7367585.12
74712018.07.11 00:01buy24911.001.164740.000000.00000
74722018.07.11 00:01modify24911.001.164741.161041.16774
74732018.07.11 02:06close24911.001.164641.161041.16774-10.8267574.30
74742018.07.12 00:00sell24921.001.162950.000000.00000
74752018.07.12 00:00modify24921.001.162951.166651.15995
74762018.07.12 00:02close24921.001.162461.166651.1599553.0167627.31
74772018.07.12 00:03buy24931.001.162510.000000.00000
74782018.07.12 00:03modify24931.001.162511.158811.16551
74792018.07.12 01:16close24931.001.162521.158811.165511.0867628.39
74802018.07.12 01:16sell24941.001.162520.000000.00000
74812018.07.12 01:16modify24941.001.162521.166221.15952
74822018.07.12 03:01close24941.001.162411.166221.1595211.9067640.29
74832018.07.13 00:00buy24951.001.169680.000000.00000
74842018.07.13 00:00modify24951.001.169681.165981.17268
74852018.07.13 00:54close24951.001.169621.165981.17268-6.4967633.80
74862018.07.13 00:54sell24961.001.169630.000000.00000
74872018.07.13 00:54modify24961.001.169631.173331.16663
74882018.07.13 01:42close24961.001.169291.173331.1666336.7867670.58
74892018.07.13 01:42buy24971.001.169280.000000.00000
74902018.07.13 01:42modify24971.001.169281.165581.17228
74912018.07.13 01:59close24971.001.169441.165581.1722817.3167687.89
74922018.07.13 01:59sell24981.001.169430.000000.00000
74932018.07.13 01:59modify24981.001.169431.173131.16643
74942018.07.13 05:00close24981.001.169531.173131.16643-10.8167677.08
74952018.07.16 00:01buy24991.001.170330.000000.00000
74962018.07.16 00:01modify24991.001.170331.166631.17333
74972018.07.16 01:00close24991.001.170441.166631.1733311.9067688.98
74982018.07.16 01:00sell25001.001.170480.000000.00000
74992018.07.16 01:00modify25001.001.170481.174181.16748
75002018.07.16 02:43close25001.001.170571.174181.16748-9.7467679.24
75012018.07.17 00:02buy25011.001.167150.000000.00000
75022018.07.17 00:02modify25011.001.167151.163451.17015
75032018.07.17 00:06close25011.001.167601.163451.1701548.6967727.93
75042018.07.17 00:07buy25021.001.167080.000000.00000
75052018.07.17 00:07modify25021.001.167081.163381.17008
75062018.07.17 00:14close25021.001.167581.163381.1700854.1067782.03
75072018.07.17 00:14sell25031.001.167600.000000.00000
75082018.07.17 00:14modify25031.001.167601.171301.16460
75092018.07.17 01:00close25031.001.167221.171301.1646041.1067823.13
75102018.07.17 01:00buy25041.001.167190.000000.00000
75112018.07.17 01:00modify25041.001.167191.163491.17019
75122018.07.17 03:11close25041.001.167391.163491.1701921.6467844.77
75132018.07.18 00:12buy25051.001.165690.000000.00000
75142018.07.18 00:12modify25051.001.165691.161991.16869
75152018.07.18 00:58close25051.001.166221.161991.1686957.3467902.11
75162018.07.18 00:58sell25061.001.166260.000000.00000
75172018.07.18 00:58modify25061.001.166261.169961.16326
75182018.07.18 02:04close25061.001.166011.169961.1632627.0567929.16
75192018.07.19 00:00buy25071.001.162650.000000.00000
75202018.07.19 00:00modify25071.001.162651.158951.16565
75212018.07.19 00:22close25071.001.163061.158951.1656544.3767973.53
75222018.07.19 00:22sell25081.001.163050.000000.00000
75232018.07.19 00:22modify25081.001.163051.166751.16005
75242018.07.19 02:15close25081.001.163031.166751.160052.1667975.69
75252018.07.20 00:01buy25091.001.161920.000000.00000
75262018.07.20 00:01modify25091.001.161921.158221.16492
75272018.07.20 00:01close25091.001.162481.158221.1649260.5968036.28
75282018.07.20 00:01buy25101.001.162630.000000.00000
75292018.07.20 00:01modify25101.001.162631.158931.16563
75302018.07.20 00:02close25101.001.163231.158931.1656364.9268101.20
75312018.07.20 00:03buy25111.001.163130.000000.00000
75322018.07.20 00:03modify25111.001.163131.159431.16613
75332018.07.20 00:20close25111.001.163551.159431.1661345.4568146.65
75342018.07.20 00:21sell25121.001.163430.000000.00000
75352018.07.20 00:21modify25121.001.163431.167131.16043
75362018.07.20 00:33close25121.001.162921.167131.1604355.1768201.82
75372018.07.20 00:46sell25131.001.163550.000000.00000
75382018.07.20 00:46modify25131.001.163551.167251.16055
75392018.07.20 00:49close25131.001.163041.167251.1605555.1768256.99
75402018.07.20 00:55sell25141.001.163550.000000.00000
75412018.07.20 00:55modify25141.001.163551.167251.16055
75422018.07.20 00:56close25141.001.163041.167251.1605555.1768312.16
75432018.07.20 00:58sell25151.001.163550.000000.00000
75442018.07.20 00:58modify25151.001.163551.167251.16055
75452018.07.20 10:15close25151.001.163651.167251.16055-10.8268301.34
75462018.07.23 00:31sell25161.001.163830.000000.00000
75472018.07.23 00:31modify25161.001.163831.167531.16083
75482018.07.23 00:31close25161.001.163101.167531.1608378.9768380.31
75492018.07.23 01:45sell25171.001.163720.000000.00000
75502018.07.23 01:45modify25171.001.163721.167421.16072
75512018.07.23 02:26close25171.001.163561.167421.1607217.3168397.62
75522018.07.24 00:00buy25181.001.160400.000000.00000
75532018.07.24 00:00modify25181.001.160401.156701.16340
75542018.07.24 00:01close25181.001.160941.156701.1634058.4368456.05
75552018.07.24 00:02sell25191.001.161230.000000.00000
75562018.07.24 00:02modify25191.001.161231.164931.15823
75572018.07.24 00:02close25191.001.160521.164931.1582376.8068532.85
75582018.07.24 00:57buy25201.001.160450.000000.00000
75592018.07.24 00:57modify25201.001.160451.156751.16345
75602018.07.24 01:37close25201.001.160771.156751.1634534.6268567.47
75612018.07.24 01:38sell25211.001.160770.000000.00000
75622018.07.24 01:38modify25211.001.160771.164471.15777
75632018.07.24 02:14close25211.001.160821.164471.15777-5.4168562.06
75642018.07.25 00:02sell25221.001.161210.000000.00000
75652018.07.25 00:02modify25221.001.161211.164911.15821
75662018.07.25 00:06close25221.001.160651.164911.1582160.5868622.64
75672018.07.25 00:06buy25231.001.160680.000000.00000
75682018.07.25 00:06modify25231.001.160681.156981.16368
75692018.07.25 01:40close25231.001.161041.156981.1636838.9668661.60
75702018.07.25 01:42sell25241.001.161040.000000.00000
75712018.07.25 01:42modify25241.001.161041.164741.15804
75722018.07.25 02:56close25241.001.161141.164741.15804-10.8268650.78
75732018.07.26 00:48buy25251.001.162640.000000.00000
75742018.07.26 00:48modify25251.001.162641.158941.16564
75752018.07.26 02:30close25251.001.162911.158941.1656429.2268680.00
75762018.07.27 00:00buy25261.001.157430.000000.00000
75772018.07.27 00:00modify25261.001.157431.153731.16043
75782018.07.27 01:02close25261.001.157361.153731.16043-7.5768672.43
75792018.07.27 01:02sell25271.001.157400.000000.00000
75802018.07.27 01:02modify25271.001.157401.161101.15440
75812018.07.27 02:18close25271.001.157241.161101.1544017.3068689.73
75822018.07.30 00:01buy25281.001.158570.000000.00000
75832018.07.30 00:01modify25281.001.158571.154871.16157
75842018.07.30 00:26close25281.001.159071.154871.1615754.1068743.83
75852018.07.30 00:51sell25291.001.159120.000000.00000
75862018.07.30 00:51modify25291.001.159121.162821.15612
75872018.07.30 02:01close25291.001.159101.162821.156122.1768746.00
75882018.07.31 00:03sell25301.001.157040.000000.00000
75892018.07.31 00:03modify25301.001.157041.160741.15404
75902018.07.31 00:30close25301.001.156801.160741.1540425.9668771.96
75912018.07.31 00:30buy25311.001.156770.000000.00000
75922018.07.31 00:30modify25311.001.156771.153071.15977
75932018.07.31 00:34close25311.001.157091.153071.1597734.6268806.58
75942018.07.31 00:34sell25321.001.157090.000000.00000
75952018.07.31 00:34modify25321.001.157091.160791.15409
75962018.07.31 02:32close25321.001.156991.160791.1540910.8268817.40
75972018.08.01 00:04buy25331.001.157530.000000.00000
75982018.08.01 00:04modify25331.001.157531.153831.16053
75992018.08.01 01:35close25331.001.157741.153831.1605322.7268840.12
76002018.08.01 01:35sell25341.001.157760.000000.00000
76012018.08.01 01:35modify25341.001.157761.161461.15476
76022018.08.01 01:58close25341.001.157441.161461.1547634.6268874.74
76032018.08.01 01:58buy25351.001.157450.000000.00000
76042018.08.01 01:58modify25351.001.157451.153751.16045
76052018.08.01 03:03close25351.001.157751.153751.1604532.4668907.20
76062018.08.02 00:05sell25361.001.156860.000000.00000
76072018.08.02 00:05modify25361.001.156861.160561.15386
76082018.08.02 00:07close25361.001.156631.160561.1538624.8868932.08
76092018.08.02 00:08buy25371.001.156590.000000.00000
76102018.08.02 00:08modify25371.001.156591.152891.15959
76112018.08.02 01:10close25371.001.156811.152891.1595923.8068955.88
76122018.08.03 00:01buy25381.001.153120.000000.00000
76132018.08.03 00:01modify25381.001.153121.149421.15612
76142018.08.03 00:43close25381.001.153441.149421.1561234.6268990.50
76152018.08.03 00:43sell25391.001.153430.000000.00000
76162018.08.03 00:43modify25391.001.153431.157131.15043
76172018.08.03 02:58close25391.001.153321.157131.1504311.9069002.40
76182018.08.06 00:00buy25401.001.149530.000000.00000
76192018.08.06 00:00modify25401.001.149531.145831.15253
76202018.08.06 00:30close25401.001.150061.145831.1525357.3469059.74
76212018.08.06 01:58buy25411.001.149890.000000.00000
76222018.08.06 01:58modify25411.001.149891.146191.15289
76232018.08.06 03:12close25411.001.150011.146191.1528912.9869072.72
76242018.08.07 00:01buy25421.001.151200.000000.00000
76252018.08.07 00:01modify25421.001.151201.147501.15420
76262018.08.07 00:12close25421.001.151561.147501.1542038.9669111.68
76272018.08.07 00:12sell25431.001.151550.000000.00000
76282018.08.07 00:12modify25431.001.151551.155251.14855
76292018.08.07 00:47close25431.001.151141.155251.1485544.3569156.03
76302018.08.07 00:47buy25441.001.151120.000000.00000
76312018.08.07 00:47modify25441.001.151121.147421.15412
76322018.08.07 01:50close25441.001.151371.147421.1541227.0569183.08
76332018.08.07 01:52sell25451.001.151410.000000.00000
76342018.08.07 01:52modify25451.001.151411.155111.14841
76352018.08.07 07:32close25451.001.151511.155111.14841-10.8269172.26
76362018.08.08 00:00buy25461.001.154620.000000.00000
76372018.08.08 00:00modify25461.001.154621.150921.15762
76382018.08.08 00:37close25461.001.154761.150921.1576215.1569187.41
76392018.08.08 00:37sell25471.001.154780.000000.00000
76402018.08.08 00:37modify25471.001.154781.158481.15178
76412018.08.08 01:50close25471.001.154881.158481.15178-10.8269176.59
76422018.08.08 01:50buy25481.001.154890.000000.00000
76432018.08.08 01:50modify25481.001.154891.151191.15789
76442018.08.08 02:28close25481.001.154851.151191.15789-4.3369172.26
76452018.08.09 00:03buy25491.001.152970.000000.00000
76462018.08.09 00:03modify25491.001.152971.149271.15597
76472018.08.09 01:09close25491.001.153171.149271.1559721.6469193.90
76482018.08.09 01:09sell25501.001.153160.000000.00000
76492018.08.09 01:09modify25501.001.153161.156861.15016
76502018.08.09 03:00close25501.001.153181.156861.15016-2.1769191.73
76512018.08.10 00:01buy25511.001.145440.000000.00000
76522018.08.10 00:01modify25511.001.145441.141741.14844
76532018.08.10 01:05close25511.001.145571.141741.1484414.0769205.80
76542018.08.10 01:05sell25521.001.145580.000000.00000
76552018.08.10 01:05modify25521.001.145581.149281.14258
76562018.08.10 01:57close25521.001.145261.149281.1425834.6269240.42
76572018.08.10 01:57buy25531.001.145240.000000.00000
76582018.08.10 01:57modify25531.001.145241.141541.14824
76592018.08.10 02:17close25531.001.145481.141541.1482425.9769266.39
76602018.08.13 00:02buy25541.001.129260.000000.00000
76612018.08.13 00:02modify25541.001.129261.125561.13226
76622018.08.13 00:02close25541.001.130061.125561.1322686.5669352.95
76632018.08.13 00:02buy25551.001.130630.000000.00000
76642018.08.13 00:02modify25551.001.130631.126931.13363
76652018.08.13 00:13close25551.001.131181.126931.1336359.5269412.47
76662018.08.13 01:00sell25561.001.131710.000000.00000
76672018.08.13 01:00modify25561.001.131711.135411.12871
76682018.08.13 03:59close25561.001.131781.135411.12871-7.5769404.90
76692018.08.14 00:03buy25571.001.131730.000000.00000
76702018.08.14 00:03modify25571.001.131731.128031.13473
76712018.08.14 00:03close25571.001.132261.128031.1347357.3469462.24
76722018.08.14 00:03buy25581.001.132360.000000.00000
76732018.08.14 00:03modify25581.001.132361.128661.13536
76742018.08.14 00:04close25581.001.133031.128661.1353672.5069534.74
76752018.08.14 00:04sell25591.001.133170.000000.00000
76762018.08.14 00:04modify25591.001.133171.136871.13017
76772018.08.14 00:04close25591.001.132411.136871.1301782.2169616.95
76782018.08.14 00:04buy25601.001.132210.000000.00000
76792018.08.14 00:04modify25601.001.132211.128511.13521
76802018.08.14 00:07close25601.001.132791.128511.1352162.7669679.71
76812018.08.14 00:08sell25611.001.133220.000000.00000
76822018.08.14 00:08modify25611.001.133221.136921.13022
76832018.08.14 00:10close25611.001.132581.136921.1302269.2369748.94
76842018.08.14 01:40sell25621.001.132820.000000.00000
76852018.08.14 01:40modify25621.001.132821.136521.12982
76862018.08.14 02:17close25621.001.132801.136521.129822.1669751.10
76872018.08.15 00:01buy25631.001.127710.000000.00000
76882018.08.15 00:01modify25631.001.127711.124011.13071
76892018.08.15 01:03close25631.001.127921.124011.1307122.7369773.83
76902018.08.15 01:04sell25641.001.127920.000000.00000
76912018.08.15 01:04modify25641.001.127921.131621.12492
76922018.08.15 02:12close25641.001.128021.131621.12492-10.8269763.01
76932018.08.16 00:03buy25651.001.127170.000000.00000
76942018.08.16 00:03modify25651.001.127171.123471.13017
76952018.08.16 00:11close25651.001.127741.123471.1301761.6769824.68
76962018.08.16 00:11sell25661.001.127790.000000.00000
76972018.08.16 00:11modify25661.001.127791.131491.12479
76982018.08.16 00:12close25661.001.127241.131491.1247959.4969884.17
76992018.08.16 01:54buy25671.001.127280.000000.00000
77002018.08.16 01:54modify25671.001.127281.123581.13028
77012018.08.16 04:29close25671.001.127191.123581.13028-9.7469874.43
77022018.08.17 00:14buy25681.001.133450.000000.00000
77032018.08.17 00:14modify25681.001.133451.129751.13645
77042018.08.17 01:00close25681.001.133891.129751.1364547.6169922.04
77052018.08.17 01:00sell25691.001.133920.000000.00000
77062018.08.17 01:00modify25691.001.133921.137621.13092
77072018.08.17 10:16close25691.001.134021.137621.13092-10.8269911.22
77082018.08.20 00:01buy25701.001.137260.000000.00000
77092018.08.20 00:01modify25701.001.137261.133561.14026
77102018.08.20 00:02close25701.001.137761.133561.1402654.1069965.32
77112018.08.20 00:03buy25711.001.137950.000000.00000
77122018.08.20 00:03modify25711.001.137951.134251.14095
77132018.08.20 01:00close25711.001.138441.134251.1409553.0270018.34
77142018.08.20 01:00sell25721.001.138430.000000.00000
77152018.08.20 01:00modify25721.001.138431.142131.13543
77162018.08.20 01:32close25721.001.138201.142131.1354324.8870043.22
77172018.08.20 01:32buy25731.001.138210.000000.00000
77182018.08.20 01:32modify25731.001.138211.134511.14121
77192018.08.20 02:07close25731.001.138391.134511.1412119.4770062.69
77202018.08.21 00:00sell25741.001.138480.000000.00000
77212018.08.21 00:00modify25741.001.138481.142181.13548
77222018.08.21 01:32close25741.001.138561.142181.13548-8.6570054.04
77232018.08.21 01:32buy25751.001.138550.000000.00000
77242018.08.21 01:32modify25751.001.138551.134851.14155
77252018.08.21 03:33close25751.001.138461.134851.14155-9.7370044.31
77262018.08.22 00:03buy25761.001.139220.000000.00000
77272018.08.22 00:03modify25761.001.139221.135521.14222
77282018.08.22 00:18close25761.001.139761.135521.1422258.4270102.73
77292018.08.22 01:25sell25771.001.139810.000000.00000
77302018.08.22 01:25modify25771.001.139811.143511.13681
77312018.08.22 02:01close25771.001.139501.143511.1368133.5470136.27
77322018.08.23 00:01buy25781.001.139980.000000.00000
77332018.08.23 00:01modify25781.001.139981.136281.14298
77342018.08.23 00:56close25781.001.140081.136281.1429810.8270147.09
77352018.08.23 00:56sell25791.001.140070.000000.00000
77362018.08.23 00:56modify25791.001.140071.143771.13707
77372018.08.23 01:54close25791.001.139661.143771.1370744.3570191.44
77382018.08.23 01:54buy25801.001.139650.000000.00000
77392018.08.23 01:54modify25801.001.139651.135951.14265
77402018.08.23 02:40close25801.001.139651.135951.142650.0070191.44
77412018.08.24 00:01buy25811.001.137840.000000.00000
77422018.08.24 00:01modify25811.001.137841.134141.14084
77432018.08.24 01:46close25811.001.138171.134141.1408435.7170227.15
77442018.08.24 01:46sell25821.001.138190.000000.00000
77452018.08.24 01:46modify25821.001.138191.141891.13519
77462018.08.24 03:07close25821.001.138171.141891.135192.1670229.31
77472018.08.27 00:27sell25831.001.142950.000000.00000
77482018.08.27 00:27modify25831.001.142951.146651.13995
77492018.08.27 00:49close25831.001.142421.146651.1399557.3370286.64
77502018.08.27 00:53buy25841.001.142420.000000.00000
77512018.08.27 00:53modify25841.001.142421.138721.14542
77522018.08.27 01:55close25841.001.142811.138721.1454242.2070328.84
77532018.08.27 01:56sell25851.001.142810.000000.00000
77542018.08.27 01:56modify25851.001.142811.146511.13981
77552018.08.27 05:40close25851.001.142911.146511.13981-10.8170318.03
77562018.08.28 00:01buy25861.001.143940.000000.00000
77572018.08.28 00:01modify25861.001.143941.140241.14694
77582018.08.28 00:05close25861.001.144321.140241.1469441.1270359.15
77592018.08.28 00:05sell25871.001.144270.000000.00000
77602018.08.28 00:05modify25871.001.144271.147971.14127
77612018.08.28 00:30close25871.001.143851.147971.1412745.4470404.59
77622018.08.28 01:55buy25881.001.144100.000000.00000
77632018.08.28 01:55modify25881.001.144101.140401.14710
77642018.08.28 02:04close25881.001.144201.140401.1471010.8270415.41
77652018.08.29 00:00buy25891.001.141710.000000.00000
77662018.08.29 00:00modify25891.001.141711.138011.14471
77672018.08.29 01:10close25891.001.141661.138011.14471-5.4170410.00
77682018.08.29 01:10sell25901.001.141670.000000.00000
77692018.08.29 01:10modify25901.001.141671.145371.13867
77702018.08.29 02:48close25901.001.141771.145371.13867-10.8270399.18
77712018.08.30 00:00buy25911.001.136090.000000.00000
77722018.08.30 00:00modify25911.001.136091.132391.13909
77732018.08.30 00:06close25911.001.136431.132391.1390936.7870435.96
77742018.08.30 00:29sell25921.001.136430.000000.00000
77752018.08.30 00:29modify25921.001.136431.140131.13343
77762018.08.30 01:00close25921.001.136231.140131.1334321.6370457.59
77772018.08.30 01:00buy25931.001.136210.000000.00000
77782018.08.30 01:00modify25931.001.136211.132511.13921
77792018.08.30 02:58close25931.001.136321.132511.1392111.9070469.49
77802018.08.31 00:00buy25941.001.130790.000000.00000
77812018.08.31 00:00modify25941.001.130791.127091.13379
77822018.08.31 08:01close25941.001.130691.127091.13379-10.8270458.67
77832018.09.03 00:03buy25951.001.123340.000000.00000
77842018.09.03 00:03modify25951.001.123341.119641.12634
77852018.09.03 00:03close25951.001.124131.119641.1263485.4870544.15
77862018.09.03 00:18sell25961.001.125120.000000.00000
77872018.09.03 00:18modify25961.001.125121.128821.12212
77882018.09.03 00:23close25961.001.124471.128821.1221270.3170614.46
77892018.09.04 00:00buy25971.001.125640.000000.00000
77902018.09.04 00:00modify25971.001.125641.121941.12864
77912018.09.04 00:35close25971.001.125871.121941.1286424.8970639.35
77922018.09.04 01:00buy25981.001.125500.000000.00000
77932018.09.04 01:00modify25981.001.125501.121801.12850
77942018.09.04 01:31close25981.001.125791.121801.1285031.3770670.72
77952018.09.04 01:31sell25991.001.125800.000000.00000
77962018.09.04 01:31modify25991.001.125801.129501.12280
77972018.09.04 02:13close25991.001.125841.129501.12280-4.3370666.39
77982018.09.05 00:02buy26001.001.128100.000000.00000
77992018.09.05 00:02modify26001.001.128101.124401.13110
78002018.09.05 01:47close26001.001.128201.124401.1311010.8270677.21
78012018.09.05 01:48sell26011.001.128220.000000.00000
78022018.09.05 01:48modify26011.001.128221.131921.12522
78032018.09.05 03:08close26011.001.128321.131921.12522-10.8170666.40
78042018.09.06 00:00buy26021.001.130030.000000.00000
78052018.09.06 00:00modify26021.001.130031.126331.13303
78062018.09.06 00:05close26021.001.130381.126331.1330337.8770704.27
78072018.09.07 00:01buy26031.001.121650.000000.00000
78082018.09.07 00:01modify26031.001.121651.117951.12465
78092018.09.07 00:35close26031.001.122121.117951.1246550.8670755.13
78102018.09.07 00:38sell26041.001.122120.000000.00000
78112018.09.07 00:38modify26041.001.122121.125821.11912
78122018.09.07 01:28close26041.001.121951.125821.1191218.3970773.52
78132018.09.07 01:29buy26051.001.121920.000000.00000
78142018.09.07 01:29modify26051.001.121921.118221.12492
78152018.09.07 02:21close26051.001.121941.118221.124922.1670775.68
78162018.09.10 00:02buy26061.001.118810.000000.00000
78172018.09.10 00:02modify26061.001.118811.115111.12181
78182018.09.10 00:06close26061.001.119531.115111.1218177.9070853.58
78192018.09.10 00:07sell26071.001.120030.000000.00000
78202018.09.10 00:07modify26071.001.120031.123731.11703
78212018.09.10 00:08close26071.001.119321.123731.1170376.8070930.38
78222018.09.10 01:19sell26081.001.119920.000000.00000
78232018.09.10 01:19modify26081.001.119921.123621.11692
78242018.09.10 02:01close26081.001.119611.123621.1169233.5370963.91
78252018.09.11 00:01buy26091.001.130070.000000.00000
78262018.09.11 00:01modify26091.001.130071.126371.13307
78272018.09.11 00:55close26091.001.130411.126371.1330736.7971000.70
78282018.09.11 01:00buy26101.001.130240.000000.00000
78292018.09.11 01:00modify26101.001.130241.126541.13324
78302018.09.11 02:44close26101.001.130141.126541.13324-10.8270989.88
78312018.09.12 00:58buy26111.001.128340.000000.00000
78322018.09.12 00:58modify26111.001.128341.124641.13134
78332018.09.12 01:33close26111.001.128381.124641.131344.3370994.21
78342018.09.12 01:33sell26121.001.128380.000000.00000
78352018.09.12 01:33modify26121.001.128381.132081.12538
78362018.09.12 02:55close26121.001.128441.132081.12538-6.4970987.72
78372018.09.13 00:00sell26131.001.128530.000000.00000
78382018.09.13 00:00modify26131.001.128531.132231.12553
78392018.09.13 00:02close26131.001.128051.132231.1255351.9271039.64
78402018.09.13 00:06buy26141.001.127950.000000.00000
78412018.09.13 00:06modify26141.001.127951.124251.13095
78422018.09.13 00:16close26141.001.128461.124251.1309555.1871094.82
78432018.09.13 00:24sell26151.001.128690.000000.00000
78442018.09.13 00:24modify26151.001.128691.132391.12569
78452018.09.13 00:27close26151.001.128171.132391.1256956.2571151.07
78462018.09.13 01:56buy26161.001.128110.000000.00000
78472018.09.13 01:56modify26161.001.128111.124411.13111
78482018.09.13 02:26close26161.001.128191.124411.131118.6671159.73
78492018.09.14 00:00buy26171.001.128550.000000.00000
78502018.09.14 00:00modify26171.001.128551.124851.13155
78512018.09.14 00:02close26171.001.128901.124851.1315537.8771197.60
78522018.09.14 00:03sell26181.001.128970.000000.00000
78532018.09.14 00:03modify26181.001.128971.132671.12597
78542018.09.14 00:05close26181.001.128551.132671.1259745.4371243.03
78552018.09.14 00:09buy26191.001.128550.000000.00000
78562018.09.14 00:09modify26191.001.128551.124851.13155
78572018.09.14 00:38close26191.001.128971.124851.1315545.4471288.47
78582018.09.14 00:38sell26201.001.128980.000000.00000
78592018.09.14 00:38modify26201.001.128981.132681.12598
78602018.09.14 00:40close26201.001.128511.132681.1259850.8471339.31
78612018.09.14 00:40buy26211.001.128470.000000.00000
78622018.09.14 00:40modify26211.001.128471.124771.13147
78632018.09.14 02:03close26211.001.128871.124771.1314743.2771382.58
78642018.09.17 00:04sell26221.001.124460.000000.00000
78652018.09.17 00:04modify26221.001.124461.128161.12146
78662018.09.17 01:07close26221.001.124291.128161.1214618.3971400.97
78672018.09.17 01:07buy26231.001.124290.000000.00000
78682018.09.17 01:07modify26231.001.124291.120591.12729
78692018.09.17 02:57close26231.001.124471.120591.1272919.4771420.44
78702018.09.18 00:18sell26241.001.124470.000000.00000
78712018.09.18 00:18modify26241.001.124471.128171.12147
78722018.09.18 01:30close26241.001.124461.128171.121471.0871421.52
78732018.09.18 01:31buy26251.001.124460.000000.00000
78742018.09.18 01:31modify26251.001.124461.120761.12746
78752018.09.18 04:39close26251.001.124361.120761.12746-10.8271410.70
78762018.09.19 00:01buy26261.001.125280.000000.00000
78772018.09.19 00:01modify26261.001.125281.121581.12828
78782018.09.19 00:33close26261.001.125451.121581.1282818.4071429.10
78792018.09.19 00:33sell26271.001.125490.000000.00000
78802018.09.19 00:33modify26271.001.125491.129191.12249
78812018.09.19 00:33close26271.001.125091.129191.1224943.2771472.37
78822018.09.19 00:33buy26281.001.125060.000000.00000
78832018.09.19 00:33modify26281.001.125061.121361.12806
78842018.09.19 00:35close26281.001.125651.121361.1280663.8471536.21
78852018.09.19 00:35sell26291.001.125620.000000.00000
78862018.09.19 00:35modify26291.001.125621.129321.12262
78872018.09.19 02:13close26291.001.125721.129321.12262-10.8271525.39
78882018.09.20 00:15buy26301.001.128780.000000.00000
78892018.09.20 00:15modify26301.001.128781.125081.13178
78902018.09.20 00:17close26301.001.129291.125081.1317855.1871580.57
78912018.09.20 00:41sell26311.001.129410.000000.00000
78922018.09.20 00:41modify26311.001.129411.133111.12641
78932018.09.20 00:55close26311.001.128901.133111.1264155.1771635.74
78942018.09.20 01:44sell26321.001.129220.000000.00000
78952018.09.20 01:44modify26321.001.129221.132921.12622
78962018.09.20 02:34close26321.001.129161.132921.126226.4971642.23
78972018.09.21 00:00buy26331.001.129160.000000.00000
78982018.09.21 00:00modify26331.001.129161.125461.13216
78992018.09.21 01:21close26331.001.129441.125461.1321630.3071672.53
79002018.09.21 01:41sell26341.001.129450.000000.00000
79012018.09.21 01:41modify26341.001.129451.133151.12645
79022018.09.21 02:39close26341.001.129461.133151.12645-1.0871671.45
79032018.09.24 00:05buy26351.001.125660.000000.00000
79042018.09.24 00:05modify26351.001.125661.121961.12866
79052018.09.24 00:11close26351.001.126161.121961.1286654.1071725.55
79062018.09.24 00:15sell26361.001.126760.000000.00000
79072018.09.24 00:15modify26361.001.126761.130461.12376
79082018.09.24 00:18close26361.001.126191.130461.1237661.6671787.21
79092018.09.24 01:05buy26371.001.125460.000000.00000
79102018.09.24 01:05modify26371.001.125461.121761.12846
79112018.09.24 02:02close26371.001.125691.121761.1284624.8971812.10
79122018.09.25 01:00sell26381.001.133280.000000.00000
79132018.09.25 01:00modify26381.001.133281.136981.13028
79142018.09.25 12:04s/l26381.001.136981.136981.13028-400.2471411.86
79152018.09.26 00:01buy26391.001.134790.000000.00000
79162018.09.26 00:01modify26391.001.134791.131091.13779
79172018.09.26 00:05close26391.001.135441.131091.1377970.3371482.19
79182018.09.26 00:05sell26401.001.135660.000000.00000
79192018.09.26 00:05modify26401.001.135661.139361.13266
79202018.09.26 02:20close26401.001.135521.139361.1326615.1471497.33
79212018.09.27 00:12buy26411.001.133510.000000.00000
79222018.09.27 00:12modify26411.001.133511.129811.13651
79232018.09.27 00:26close26411.001.134021.129811.1365155.1871552.51
79242018.09.27 01:08buy26421.001.133480.000000.00000
79252018.09.27 01:08modify26421.001.133481.129781.13648
79262018.09.27 01:44close26421.001.133811.129781.1364835.7171588.22
79272018.09.27 01:44sell26431.001.133810.000000.00000
79282018.09.27 01:44modify26431.001.133811.137511.13081
79292018.09.27 03:00close26431.001.133911.137511.13081-10.8271577.40
79302018.09.28 00:38buy26441.001.137350.000000.00000
79312018.09.28 00:38modify26441.001.137351.133651.14035
79322018.09.28 00:40close26441.001.137761.133651.1403544.3671621.76
79332018.09.28 00:40sell26451.001.137740.000000.00000
79342018.09.28 00:40modify26451.001.137741.141441.13474
79352018.09.28 01:06close26451.001.137301.141441.1347447.6071669.36
79362018.09.28 01:06buy26461.001.137290.000000.00000
79372018.09.28 01:06modify26461.001.137291.133591.14029
79382018.09.28 03:02close26461.001.137211.133591.14029-8.6571660.71
79392018.10.01 00:01buy26471.001.137150.000000.00000
79402018.10.01 00:01modify26471.001.137151.133451.14015
79412018.10.01 00:02close26471.001.138431.133451.14015138.5071799.21
79422018.10.01 00:03buy26481.001.138200.000000.00000
79432018.10.01 00:03modify26481.001.138201.134501.14120
79442018.10.01 00:13close26481.001.138721.134501.1412056.2671855.47
79452018.10.01 01:00sell26491.001.139100.000000.00000
79462018.10.01 01:00modify26491.001.139101.142801.13610
79472018.10.01 01:58close26491.001.138801.142801.1361032.4571887.92
79482018.10.01 01:59buy26501.001.138800.000000.00000
79492018.10.01 01:59modify26501.001.138801.135101.14180
79502018.10.01 02:19close26501.001.138951.135101.1418016.2371904.15
79512018.10.02 00:01buy26511.001.138910.000000.00000
79522018.10.02 00:01modify26511.001.138911.135211.14191
79532018.10.02 00:03close26511.001.139601.135211.1419174.6671978.81
79542018.10.02 00:03buy26521.001.138740.000000.00000
79552018.10.02 00:03modify26521.001.138741.135041.14174
79562018.10.02 01:49close26521.001.138961.135041.1417423.8072002.61
79572018.10.02 01:50sell26531.001.138960.000000.00000
79582018.10.02 01:50modify26531.001.138961.142661.13596
79592018.10.02 02:36close26531.001.138981.142661.13596-2.1772000.44
79602018.10.03 00:00buy26541.001.136050.000000.00000
79612018.10.03 00:00modify26541.001.136051.132351.13905
79622018.10.03 00:06close26541.001.136561.132351.1390555.1872055.62
79632018.10.03 00:55buy26551.001.136130.000000.00000
79642018.10.03 00:55modify26551.001.136131.132431.13913
79652018.10.03 00:56close26551.001.136611.132431.1391351.9472107.56
79662018.10.03 00:59sell26561.001.136600.000000.00000
79672018.10.03 00:59modify26561.001.136601.140301.13360
79682018.10.03 03:00close26561.001.136531.140301.133607.5772115.13
79692018.10.04 00:01buy26571.001.137940.000000.00000
79702018.10.04 00:01modify26571.001.137941.134241.14094
79712018.10.04 00:02close26571.001.138541.134241.1409464.9272180.05
79722018.10.04 00:12buy26581.001.137620.000000.00000
79732018.10.04 00:12modify26581.001.137621.133921.14062
79742018.10.04 00:12close26581.001.138241.133921.1406267.0872247.13
79752018.10.04 00:18buy26591.001.137610.000000.00000
79762018.10.04 00:18modify26591.001.137611.133911.14061
79772018.10.04 01:32close26591.001.137851.133911.1406125.9772273.10
79782018.10.04 01:32sell26601.001.137840.000000.00000
79792018.10.04 01:32modify26601.001.137841.141541.13484
79802018.10.04 03:20close26601.001.137941.141541.13484-10.8172262.29
79812018.10.05 00:16buy26611.001.141570.000000.00000
79822018.10.05 00:16modify26611.001.141571.137871.14457
79832018.10.05 01:00close26611.001.141791.137871.1445723.8072286.09
79842018.10.05 01:00sell26621.001.141810.000000.00000
79852018.10.05 01:00modify26621.001.141811.145511.13881
79862018.10.05 02:24close26621.001.141911.145511.13881-10.8272275.27
79872018.10.08 00:03sell26631.001.143480.000000.00000
79882018.10.08 00:03modify26631.001.143481.147181.14048
79892018.10.08 00:14close26631.001.142381.147181.14048118.9972394.26
79902018.10.08 00:15buy26641.001.142380.000000.00000
79912018.10.08 00:15modify26641.001.142381.138681.14538
79922018.10.08 00:16close26641.001.143021.138681.1453869.2572463.51
79932018.10.08 00:59buy26651.001.142010.000000.00000
79942018.10.08 00:59modify26651.001.142011.138311.14501
79952018.10.08 01:00close26651.001.142541.138311.1450157.3472520.85
79962018.10.09 00:00buy26661.001.140170.000000.00000
79972018.10.09 00:00modify26661.001.140171.136471.14317
79982018.10.09 00:05close26661.001.140341.136471.1431718.3972539.24
79992018.10.09 00:05sell26671.001.140480.000000.00000
80002018.10.09 00:05modify26671.001.140481.144181.13748
80012018.10.09 00:08close26671.001.139971.144181.1374855.1672594.40
80022018.10.09 00:08buy26681.001.139920.000000.00000
80032018.10.09 00:08modify26681.001.139921.136221.14292
80042018.10.09 00:23close26681.001.140491.136221.1429261.6772656.07
80052018.10.09 00:27sell26691.001.140670.000000.00000
80062018.10.09 00:27modify26691.001.140671.144371.13767
80072018.10.09 01:00close26691.001.140121.144371.1376759.4972715.56
80082018.10.09 01:25sell26701.001.140640.000000.00000
80092018.10.09 01:25modify26701.001.140641.144341.13764
80102018.10.09 03:02close26701.001.140611.144341.137643.2472718.80
80112018.10.10 00:02buy26711.001.139490.000000.00000
80122018.10.10 00:02modify26711.001.139491.135791.14249
80132018.10.10 00:19close26711.001.139961.135791.1424950.8572769.65
80142018.10.10 00:19sell26721.001.140020.000000.00000
80152018.10.10 00:19modify26721.001.140021.143721.13702
80162018.10.10 00:20close26721.001.139481.143721.1370258.4172828.06
80172018.10.10 01:01sell26731.001.140020.000000.00000
80182018.10.10 01:01modify26731.001.140021.143721.13702
80192018.10.10 05:45close26731.001.140121.143721.13702-10.8272817.24
80202018.10.11 00:32buy26741.001.140320.000000.00000
80212018.10.11 00:32modify26741.001.140321.136621.14332
80222018.10.11 01:15close26741.001.140601.136621.1433230.2972847.53
80232018.10.11 01:15sell26751.001.140610.000000.00000
80242018.10.11 01:15modify26751.001.140611.144311.13761
80252018.10.11 02:42close26751.001.140671.144311.13761-6.4972841.04
80262018.10.12 00:10buy26761.001.146920.000000.00000
80272018.10.12 00:10modify26761.001.146921.143221.14992
80282018.10.12 00:35close26761.001.147401.143221.1499251.9372892.97
80292018.10.12 00:52sell26771.001.147650.000000.00000
80302018.10.12 00:52modify26771.001.147651.151351.14465
80312018.10.12 02:11close26771.001.147301.151351.1446537.8572930.82
80322018.10.15 00:01buy26781.001.143270.000000.00000
80332018.10.15 00:01modify26781.001.143271.139571.14627
80342018.10.15 00:05close26781.001.143811.139571.1462758.4272989.24
80352018.10.15 00:52sell26791.001.144980.000000.00000
80362018.10.15 00:52modify26791.001.144981.148681.14198
80372018.10.15 02:03close26791.001.144851.148681.1419814.0773003.31
80382018.10.16 00:01sell26801.001.143160.000000.00000
80392018.10.16 00:01modify26801.001.143161.146861.14016
80402018.10.16 00:01close26801.001.142691.146861.1401650.8473054.15
80412018.10.16 00:02buy26811.001.142490.000000.00000
80422018.10.16 00:02modify26811.001.142491.138791.14549
80432018.10.16 00:06close26811.001.143071.138791.1454962.7573116.90
80442018.10.16 00:30sell26821.001.143180.000000.00000
80452018.10.16 00:30modify26821.001.143181.146881.14018
80462018.10.16 02:16close26821.001.143241.146881.14018-6.4973110.41
80472018.10.17 00:01buy26831.001.146240.000000.00000
80482018.10.17 00:01modify26831.001.146241.142541.14924
80492018.10.17 01:40close26831.001.146471.142541.1492424.8873135.29
80502018.10.17 01:40sell26841.001.146460.000000.00000
80512018.10.17 01:40modify26841.001.146461.150161.14346
80522018.10.17 02:01close26841.001.146261.150161.1434621.6373156.92
80532018.10.18 00:00buy26851.001.144020.000000.00000
80542018.10.18 00:00modify26851.001.144021.140321.14702
80552018.10.18 00:07close26851.001.144581.140321.1470260.5973217.51
80562018.10.18 01:25sell26861.001.144570.000000.00000
80572018.10.18 01:25modify26861.001.144571.148271.14157
80582018.10.18 02:17close26861.001.144421.148271.1415716.2373233.74
80592018.10.19 00:01buy26871.001.140140.000000.00000
80602018.10.19 00:01modify26871.001.140141.136441.14314
80612018.10.19 00:28close26871.001.140671.136441.1431457.3473291.08
80622018.10.19 00:35sell26881.001.140690.000000.00000
80632018.10.19 00:35modify26881.001.140691.144391.13769
80642018.10.19 00:56close26881.001.140171.144391.1376956.2573347.33
80652018.10.19 01:46sell26891.001.140600.000000.00000
80662018.10.19 01:46modify26891.001.140601.144301.13760
80672018.10.19 10:11close26891.001.140691.144301.13760-9.7473337.59
80682018.10.22 00:03buy26901.001.144470.000000.00000
80692018.10.22 00:03modify26901.001.144471.140771.14747
80702018.10.22 00:06close26901.001.145021.140771.1474759.5073397.09
80712018.10.22 00:27buy26911.001.144460.000000.00000
80722018.10.22 00:27modify26911.001.144461.140761.14746
80732018.10.22 00:30close26911.001.144971.140761.1474655.1773452.26
80742018.10.22 00:35sell26921.001.147630.000000.00000
80752018.10.22 00:35modify26921.001.147631.151331.14463
80762018.10.22 00:38close26921.001.147081.151331.1446359.4973511.75
80772018.10.23 00:01buy26931.001.141910.000000.00000
80782018.10.23 00:01modify26931.001.141911.138211.14491
80792018.10.23 00:12close26931.001.142321.138211.1449144.3673556.11
80802018.10.23 00:13sell26941.001.142380.000000.00000
80812018.10.23 00:13modify26941.001.142381.146081.13938
80822018.10.23 00:29close26941.001.141781.146081.1393864.9073621.01
80832018.10.23 01:39sell26951.001.142230.000000.00000
80842018.10.23 01:39modify26951.001.142231.145931.13923
80852018.10.23 03:55close26951.001.141961.145931.1392329.2073650.21
80862018.10.24 00:01buy26961.001.141090.000000.00000
80872018.10.24 00:01modify26961.001.141091.137391.14409
80882018.10.24 00:31close26961.001.141571.137391.1440951.9473702.15
80892018.10.24 00:31sell26971.001.141560.000000.00000
80902018.10.24 00:31modify26971.001.141561.145261.13856
80912018.10.24 00:36close26971.001.140921.145261.1385669.2373771.38
80922018.10.24 01:59buy26981.001.141180.000000.00000
80932018.10.24 01:59modify26981.001.141181.137481.14418
80942018.10.24 02:28close26981.001.141221.137481.144184.3373775.71
80952018.10.25 00:00buy26991.001.136590.000000.00000
80962018.10.25 00:00modify26991.001.136591.132891.13959
80972018.10.25 00:13close26991.001.136711.132891.1395912.9973788.70
80982018.10.25 00:21sell27001.001.136740.000000.00000
80992018.10.25 00:21modify27001.001.136741.140441.13374
81002018.10.25 00:30close27001.001.136251.140441.1337453.0073841.70
81012018.10.25 00:30buy27011.001.136180.000000.00000
81022018.10.25 00:30modify27011.001.136181.132481.13918
81032018.10.25 00:31close27011.001.136771.132481.1391863.8473905.54
81042018.10.25 00:31sell27021.001.136770.000000.00000
81052018.10.25 00:31modify27021.001.136771.140471.13377
81062018.10.25 00:31close27021.001.136261.140471.1337755.1773960.71
81072018.10.25 00:31buy27031.001.136230.000000.00000
81082018.10.25 00:31modify27031.001.136231.132531.13923
81092018.10.25 01:04close27031.001.136741.132531.1392355.1874015.89
81102018.10.25 01:53buy27041.001.136370.000000.00000
81112018.10.25 01:53modify27041.001.136371.132671.13937
81122018.10.25 02:51close27041.001.136501.132671.1393714.0774029.96
81132018.10.26 00:02buy27051.001.136350.000000.00000
81142018.10.26 00:02modify27051.001.136351.132651.13935
81152018.10.26 00:06close27051.001.137021.132651.1393572.4974102.45
81162018.10.26 00:06sell27061.001.137070.000000.00000
81172018.10.26 00:06modify27061.001.137071.140771.13407
81182018.10.26 00:08close27061.001.136561.140771.1340755.1774157.62
81192018.10.26 00:19sell27071.001.137090.000000.00000
81202018.10.26 00:19modify27071.001.137091.140791.13409
81212018.10.26 00:22close27071.001.136461.140791.1340968.1474225.76
81222018.10.26 00:47buy27081.001.136340.000000.00000
81232018.10.26 00:47modify27081.001.136341.132641.13934
81242018.10.26 01:03close27081.001.136841.132641.1393454.1074279.86
81252018.10.26 01:34sell27091.001.136900.000000.00000
81262018.10.26 01:34modify27091.001.136901.140601.13390
81272018.10.26 03:01close27091.001.136991.140601.13390-9.7474270.12
81282018.10.29 00:33sell27101.001.137120.000000.00000
81292018.10.29 00:33modify27101.001.137121.140821.13412
81302018.10.29 01:49close27101.001.137191.140821.13412-7.5774262.55
81312018.10.29 01:49buy27111.001.137190.000000.00000
81322018.10.29 01:49modify27111.001.137191.133491.14019
81332018.10.29 04:07close27111.001.137241.133491.140195.4174267.96
81342018.10.30 00:12sell27121.001.139550.000000.00000
81352018.10.30 00:12modify27121.001.139551.143251.13655
81362018.10.30 00:52close27121.001.139431.143251.1365512.9874280.94
81372018.10.30 00:52buy27131.001.139440.000000.00000
81382018.10.30 00:52modify27131.001.139441.135741.14244
81392018.10.30 01:18close27131.001.139531.135741.142449.7474290.68
81402018.10.30 01:18sell27141.001.139550.000000.00000
81412018.10.30 01:18modify27141.001.139551.143251.13655
81422018.10.30 08:42close27141.001.139641.143251.13655-9.7374280.95
81432018.10.31 00:17sell27151.001.140350.000000.00000
81442018.10.31 00:17modify27151.001.140351.144051.13735
81452018.10.31 01:01close27151.001.140291.144051.137356.4974287.44
81462018.10.31 01:01buy27161.001.140270.000000.00000
81472018.10.31 01:01modify27161.001.140271.136571.14327
81482018.10.31 01:28close27161.001.140391.136571.1432712.9874300.42
81492018.10.31 01:28sell27171.001.140380.000000.00000
81502018.10.31 01:28modify27171.001.140381.144081.13738
81512018.10.31 02:55close27171.001.140481.144081.13738-10.8174289.61
81522018.11.01 00:17sell27181.001.140750.000000.00000
81532018.11.01 00:17modify27181.001.140751.144451.13775
81542018.11.01 01:51close27181.001.140851.144451.13775-10.8174278.80
81552018.11.01 01:51buy27191.001.140820.000000.00000
81562018.11.01 01:51modify27191.001.140821.137121.14382
81572018.11.01 02:31close27191.001.140981.137121.1438217.3174296.11
81582018.11.02 01:42buy27201.001.143030.000000.00000
81592018.11.02 01:42modify27201.001.143031.139331.14603
81602018.11.02 02:09close27201.001.143071.139331.146034.3274300.43
81612018.11.05 00:01buy27211.001.142490.000000.00000
81622018.11.05 00:01modify27211.001.142491.138791.14549
81632018.11.05 01:00close27211.001.142531.138791.145494.3374304.76
81642018.11.05 01:00sell27221.001.142530.000000.00000
81652018.11.05 01:00modify27221.001.142531.146231.13953
81662018.11.05 21:13s/l27221.001.146231.146231.13953-400.2173904.55
81672018.11.06 00:01buy27231.001.145490.000000.00000
81682018.11.06 00:01modify27231.001.145491.141791.14849
81692018.11.06 00:12close27231.001.145971.141791.1484951.9373956.48
81702018.11.06 00:12sell27241.001.145960.000000.00000
81712018.11.06 00:12modify27241.001.145961.149661.14296
81722018.11.06 00:25close27241.001.145371.149661.1429663.8274020.30
81732018.11.06 00:47sell27251.001.146130.000000.00000
81742018.11.06 00:47modify27251.001.146131.149831.14313
81752018.11.06 00:49close27251.001.145631.149831.1431354.0974074.39
81762018.11.06 00:57sell27261.001.146210.000000.00000
81772018.11.06 00:57modify27261.001.146211.149911.14321
81782018.11.06 00:58close27261.001.145671.149911.1432158.4174132.80
81792018.11.07 00:05buy27271.001.144820.000000.00000
81802018.11.07 00:05modify27271.001.144821.141121.14782
81812018.11.07 00:06close27271.001.145481.141121.1478271.4074204.20
81822018.11.07 00:06sell27281.001.145540.000000.00000
81832018.11.07 00:06modify27281.001.145541.149241.14254
81842018.11.07 00:30close27281.001.144971.149241.1425461.6574265.85
81852018.11.07 00:31buy27291.001.144780.000000.00000
81862018.11.07 00:31modify27291.001.144781.141081.14778
81872018.11.07 00:43close27291.001.145311.141081.1477857.3474323.19
81882018.11.07 01:26sell27301.001.145520.000000.00000
81892018.11.07 01:26modify27301.001.145521.149221.14252
81902018.11.07 02:09close27301.001.145361.149221.1425217.3174340.50
81912018.11.08 00:00buy27311.001.144810.000000.00000
81922018.11.08 00:00modify27311.001.144811.141111.14781
81932018.11.08 00:01close27311.001.145471.141111.1478171.4174411.91
81942018.11.08 00:02buy27321.001.144790.000000.00000
81952018.11.08 00:02modify27321.001.144791.141091.14779
81962018.11.08 00:09close27321.001.145321.141091.1477957.3474469.25
81972018.11.08 01:00sell27331.001.145500.000000.00000
81982018.11.08 01:00modify27331.001.145501.149201.14250
81992018.11.08 05:14close27331.001.145591.149201.14250-9.7474459.51
82002018.11.09 00:02buy27341.001.142920.000000.00000
82012018.11.09 00:02modify27341.001.142921.139221.14592
82022018.11.09 01:20close27341.001.143191.139221.1459229.2174488.72
82032018.11.09 01:20sell27351.001.143220.000000.00000
82042018.11.09 01:20modify27351.001.143221.146921.14022
82052018.11.09 03:45close27351.001.143321.146921.14022-10.8174477.91
82062018.11.12 00:01buy27361.001.137580.000000.00000
82072018.11.12 00:01modify27361.001.137581.133881.14058
82082018.11.12 00:01close27361.001.138151.133881.1405861.6774539.58
82092018.11.12 00:01buy27371.001.138280.000000.00000
82102018.11.12 00:01modify27371.001.138281.134581.14128
82112018.11.12 00:01close27371.001.138871.134581.1412863.8474603.42
82122018.11.12 00:01buy27381.001.139130.000000.00000
82132018.11.12 00:01modify27381.001.139131.135431.14213
82142018.11.12 01:10close27381.001.139041.135431.14213-9.7474593.68
82152018.11.12 01:10sell27391.001.139050.000000.00000
82162018.11.12 01:10modify27391.001.139051.142751.13605
82172018.11.12 02:44close27391.001.138981.142751.136057.5874601.26
82182018.11.13 00:01buy27401.001.133820.000000.00000
82192018.11.13 00:01modify27401.001.133821.130121.13682
82202018.11.13 00:20close27401.001.134351.130121.1368257.3574658.61
82212018.11.13 00:48buy27411.001.133610.000000.00000
82222018.11.13 00:48modify27411.001.133611.129911.13661
82232018.11.13 00:50close27411.001.134141.129911.1366157.3574715.96
82242018.11.13 01:59buy27421.001.134030.000000.00000
82252018.11.13 01:59modify27421.001.134031.130331.13703
82262018.11.13 02:07close27421.001.134241.130331.1370322.7374738.69
82272018.11.14 00:00buy27431.001.136700.000000.00000
82282018.11.14 00:00modify27431.001.136701.133001.13970
82292018.11.14 00:56close27431.001.137191.133001.1397053.0274791.71
82302018.11.14 00:56sell27441.001.137180.000000.00000
82312018.11.14 00:56modify27441.001.137181.140881.13418
82322018.11.14 06:28close27441.001.137281.140881.13418-10.8174780.90
82332018.11.15 00:00buy27451.001.137350.000000.00000
82342018.11.15 00:00modify27451.001.137351.133651.14035
82352018.11.15 00:06close27451.001.137951.133651.1403564.9274845.82
82362018.11.15 00:06sell27461.001.138060.000000.00000
82372018.11.15 00:06modify27461.001.138061.141761.13506
82382018.11.15 00:06close27461.001.137521.141761.1350658.4174904.23
82392018.11.15 00:14sell27471.001.138270.000000.00000
82402018.11.15 00:14modify27471.001.138271.141971.13527
82412018.11.15 00:14close27471.001.137661.141971.1352765.9874970.21
82422018.11.15 00:17sell27481.001.138450.000000.00000
82432018.11.15 00:17modify27481.001.138451.142151.13545
82442018.11.15 00:18close27481.001.137851.142151.1354564.9175035.12
82452018.11.15 01:15sell27491.001.138500.000000.00000
82462018.11.15 01:15modify27491.001.138501.142201.13550
82472018.11.15 01:49close27491.001.138001.142201.1355054.0875089.20
82482018.11.15 01:49buy27501.001.137660.000000.00000
82492018.11.15 01:49modify27501.001.137661.133961.14066
82502018.11.15 02:01close27501.001.138161.133961.1406654.1075143.30
82512018.11.16 00:01buy27511.001.139950.000000.00000
82522018.11.16 00:01modify27511.001.139951.136251.14295
82532018.11.16 00:01close27511.001.140591.136251.1429569.2575212.55
82542018.11.16 00:01buy27521.001.139990.000000.00000
82552018.11.16 00:01modify27521.001.139991.136291.14299
82562018.11.16 01:15close27521.001.140261.136291.1429929.2175241.76
82572018.11.16 01:15sell27531.001.140270.000000.00000
82582018.11.16 01:15modify27531.001.140271.143971.13727
82592018.11.19 00:13close27531.001.140371.143971.13727-16.0075225.75
82602018.11.19 00:16buy27541.001.140320.000000.00000
82612018.11.19 00:16modify27541.001.140321.136621.14332
82622018.11.19 00:30close27541.001.140831.136621.1433255.1875280.93
82632018.11.19 00:47sell27551.001.141480.000000.00000
82642018.11.19 00:47modify27551.001.141481.145181.13848
82652018.11.19 01:00close27551.001.140981.145181.1384854.0875335.01
82662018.11.19 01:34buy27561.001.140600.000000.00000
82672018.11.19 01:34modify27561.001.140601.136901.14360
82682018.11.19 01:51close27561.001.141111.136901.1436055.1875390.19
82692018.11.20 00:00buy27571.001.137390.000000.00000
82702018.11.20 00:00modify27571.001.137391.133691.14039
82712018.11.20 00:01close27571.001.137981.133691.1403963.8375454.02
82722018.11.20 00:01buy27581.001.137710.000000.00000
82732018.11.20 00:01modify27581.001.137711.134011.14071
82742018.11.20 11:03s/l27581.001.134011.134011.14071-400.3275053.70
82752018.11.21 00:02buy27591.001.131020.000000.00000
82762018.11.21 00:02modify27591.001.131021.127321.13402
82772018.11.21 00:05close27591.001.131461.127321.1340247.6175101.31
82782018.11.21 00:05sell27601.001.131470.000000.00000
82792018.11.21 00:05modify27601.001.131471.135171.12847
82802018.11.21 00:05close27601.001.130971.135171.1284754.0975155.40
82812018.11.21 00:05buy27611.001.130790.000000.00000
82822018.11.21 00:05modify27611.001.130791.127091.13379
82832018.11.21 01:00close27611.001.131271.127091.1337951.9375207.33
82842018.11.21 01:00sell27621.001.131280.000000.00000
82852018.11.21 01:00modify27621.001.131281.134981.12828
82862018.11.21 01:42close27621.001.131151.134981.1282814.0675221.39
82872018.11.21 01:42buy27631.001.131160.000000.00000
82882018.11.21 01:42modify27631.001.131161.127461.13416
82892018.11.21 02:03close27631.001.131281.127461.1341612.9975234.38
82902018.11.22 00:00buy27641.001.131870.000000.00000
82912018.11.22 00:00modify27641.001.131871.128171.13487
82922018.11.22 01:19close27641.001.132181.128171.1348733.5475267.92
82932018.11.22 01:19sell27651.001.132190.000000.00000
82942018.11.22 01:19modify27651.001.132191.135891.12919
82952018.11.22 01:54close27651.001.132121.135891.129197.5875275.50
82962018.11.22 01:54buy27661.001.132130.000000.00000
82972018.11.22 01:54modify27661.001.132131.128431.13513
82982018.11.22 01:57close27661.001.132321.128431.1351320.5675296.06
82992018.11.22 01:59sell27671.001.132330.000000.00000
83002018.11.22 01:59modify27671.001.132331.136031.12933
83012018.11.22 03:00close27671.001.132431.136031.12933-10.8275285.24
83022018.11.23 00:02buy27681.001.132920.000000.00000
83032018.11.23 00:02modify27681.001.132921.129221.13592
83042018.11.23 00:03close27681.001.133701.129221.1359284.3975369.63
83052018.11.23 00:03buy27691.001.132920.000000.00000
83062018.11.23 00:03modify27691.001.132921.129221.13592
83072018.11.23 00:15close27691.001.133451.129221.1359257.3475426.97
83082018.11.23 01:00sell27701.001.134170.000000.00000
83092018.11.23 01:00modify27701.001.134171.137871.13117
83102018.11.23 03:52close27701.001.134211.137871.13117-4.3275422.65
83112018.11.26 01:00sell27711.001.130520.000000.00000
83122018.11.26 01:00modify27711.001.130521.134221.12752
83132018.11.26 02:09close27711.001.130351.134221.1275218.3975441.04
83142018.11.27 00:00buy27721.001.131030.000000.00000
83152018.11.27 00:00modify27721.001.131031.127331.13403
83162018.11.27 01:28close27721.001.131361.127331.1340335.7075476.74
83172018.11.27 01:28sell27731.001.131380.000000.00000
83182018.11.27 01:28modify27731.001.131381.135081.12838
83192018.11.27 03:10close27731.001.131361.135081.128382.1675478.90
83202018.11.28 00:21sell27741.001.127980.000000.00000
83212018.11.28 00:21modify27741.001.127981.131681.12498
83222018.11.28 00:46close27741.001.127711.131681.1249829.2075508.10
83232018.11.28 00:47buy27751.001.127710.000000.00000
83242018.11.28 00:47modify27751.001.127711.124011.13071
83252018.11.28 01:17close27751.001.128091.124011.1307141.1275549.22
83262018.11.28 01:17sell27761.001.128090.000000.00000
83272018.11.28 01:17modify27761.001.128091.131791.12509
83282018.11.28 02:54close27761.001.128021.131791.125097.5775556.79
83292018.11.29 00:21sell27771.001.129890.000000.00000
83302018.11.29 00:21modify27771.001.129891.133591.12689
83312018.11.29 01:00close27771.001.129521.133591.1268940.0275596.81
83322018.11.29 01:00buy27781.001.129520.000000.00000
83332018.11.29 01:00modify27781.001.129521.125821.13252
83342018.11.29 05:34close27781.001.129421.125821.13252-10.8175586.00
83352018.11.30 00:00buy27791.001.134470.000000.00000
83362018.11.30 00:00modify27791.001.134471.130771.13747
83372018.11.30 00:13close27791.001.134761.130771.1374731.3875617.38
83382018.11.30 00:13sell27801.001.134750.000000.00000
83392018.11.30 00:13modify27801.001.134751.138451.13175
83402018.11.30 00:30close27801.001.134211.138451.1317558.4175675.79
83412018.11.30 01:18sell27811.001.134560.000000.00000
83422018.11.30 01:18modify27811.001.134561.138261.13156
83432018.11.30 02:54close27811.001.134651.138261.13156-9.7475666.05
83442018.12.03 00:02sell27821.001.133240.000000.00000
83452018.12.03 00:02modify27821.001.133241.136941.13024
83462018.12.03 00:36close27821.001.132721.136941.1302456.2575722.30
83472018.12.03 01:55sell27831.001.132460.000000.00000
83482018.12.03 01:55modify27831.001.132461.136161.12946
83492018.12.03 02:20close27831.001.132181.136161.1294630.2975752.59
83502018.12.04 00:21buy27841.001.132920.000000.00000
83512018.12.04 00:21modify27841.001.132921.129221.13592
83522018.12.04 00:58close27841.001.133061.129221.1359215.1575767.74
83532018.12.04 00:58sell27851.001.133080.000000.00000
83542018.12.04 00:58modify27851.001.133081.136781.13008
83552018.12.04 01:55close27851.001.133171.136781.13008-9.7475758.00
83562018.12.05 00:00sell27861.001.132010.000000.00000
83572018.12.05 00:00modify27861.001.132011.135711.12901
83582018.12.05 00:01close27861.001.130871.135711.12901123.3175881.31
83592018.12.05 00:01buy27871.001.131250.000000.00000
83602018.12.05 00:01modify27871.001.131251.127551.13425
83612018.12.05 02:04close27871.001.131441.127551.1342520.5675901.87
83622018.12.06 00:29buy27881.001.131660.000000.00000
83632018.12.06 00:29modify27881.001.131661.127961.13466
83642018.12.06 00:44close27881.001.131881.127961.1346623.8075925.67
83652018.12.06 01:32buy27891.001.131460.000000.00000
83662018.12.06 01:32modify27891.001.131461.127761.13446
83672018.12.06 02:07close27891.001.131551.127761.134469.7475935.41
83682018.12.07 00:02buy27901.001.129120.000000.00000
83692018.12.07 00:02modify27901.001.129121.125421.13212
83702018.12.07 00:15close27901.001.129641.125421.1321256.2675991.67
83712018.12.07 00:16buy27911.001.128380.000000.00000
83722018.12.07 00:16modify27911.001.128381.124681.13138
83732018.12.07 00:17close27911.001.129001.124681.1313867.0876058.75
83742018.12.07 00:19buy27921.001.128490.000000.00000
83752018.12.07 00:19modify27921.001.128491.124791.13149
83762018.12.07 00:25close27921.001.129071.124791.1314962.7576121.50
83772018.12.07 01:25sell27931.001.129900.000000.00000
83782018.12.07 01:25modify27931.001.129901.133601.12690
83792018.12.07 02:02close27931.001.129631.133601.1269029.2076150.70
83802018.12.10 00:01buy27941.001.127980.000000.00000
83812018.12.10 00:01modify27941.001.127981.124281.13098
83822018.12.10 00:02close27941.001.128591.124281.1309865.9976216.69
83832018.12.10 00:46sell27951.001.128720.000000.00000
83842018.12.10 00:46modify27951.001.128721.132421.12572
83852018.12.10 01:53close27951.001.128331.132421.1257242.1976258.88
83862018.12.10 01:53buy27961.001.128320.000000.00000
83872018.12.10 01:53modify27961.001.128321.124621.13132
83882018.12.10 02:08close27961.001.128561.124621.1313225.9776284.85
83892018.12.11 00:01buy27971.001.124040.000000.00000
83902018.12.11 00:01modify27971.001.124041.120341.12704
83912018.12.11 02:49close27971.001.124011.120341.12704-3.2476281.61
83922018.12.12 00:01buy27981.001.123510.000000.00000
83932018.12.12 00:01modify27981.001.123511.119811.12651
83942018.12.12 00:12close27981.001.124031.119811.1265156.2676337.87
83952018.12.12 00:35sell27991.001.124190.000000.00000
83962018.12.12 00:35modify27991.001.124191.127891.12119
83972018.12.12 07:39close27991.001.124291.127891.12119-10.8176327.06
83982018.12.13 00:05buy28001.001.128740.000000.00000
83992018.12.13 00:05modify28001.001.128741.125041.13174
84002018.12.13 00:36close28001.001.129251.125041.1317455.1876382.24
84012018.12.13 00:49sell28011.001.129490.000000.00000
84022018.12.13 00:49modify28011.001.129491.133191.12649
84032018.12.13 00:49close28011.001.128821.133191.1264972.4776454.71
84042018.12.13 01:50sell28021.001.129480.000000.00000
84052018.12.13 01:50modify28021.001.129481.133181.12648
84062018.12.13 01:57close28021.001.129061.133181.1264845.4376500.14
84072018.12.13 01:57buy28031.001.129040.000000.00000
84082018.12.13 01:57modify28031.001.129041.125341.13204
84092018.12.13 02:45close28031.001.129271.125341.1320424.8976525.03
84102018.12.14 00:00buy28041.001.128750.000000.00000
84112018.12.14 00:00modify28041.001.128751.125051.13175
84122018.12.14 01:27close28041.001.129021.125051.1317529.2176554.24
84132018.12.14 01:28sell28051.001.129010.000000.00000
84142018.12.14 01:28modify28051.001.129011.132711.12601
84152018.12.14 02:11close28051.001.129031.132711.12601-2.1676552.08
84162018.12.17 00:01buy28061.001.126270.000000.00000
84172018.12.17 00:01modify28061.001.126271.122571.12927
84182018.12.17 00:10close28061.001.127121.122571.1292791.9776644.05
84192018.12.17 01:57buy28071.001.127640.000000.00000
84202018.12.17 01:57modify28071.001.127641.123941.13064
84212018.12.17 02:03close28071.001.128151.123941.1306455.1876699.23
84222018.12.18 00:05buy28081.001.126700.000000.00000
84232018.12.18 00:05modify28081.001.126701.123001.12970
84242018.12.18 01:24close28081.001.127071.123001.1297040.0376739.26
84252018.12.18 01:24sell28091.001.127100.000000.00000
84262018.12.18 01:24modify28091.001.127101.130801.12410
84272018.12.18 01:36close28091.001.126691.130801.1241044.3576783.61
84282018.12.18 01:45buy28101.001.126690.000000.00000
84292018.12.18 01:45modify28101.001.126691.122991.12969
84302018.12.18 02:20close28101.001.126851.122991.1296917.3176800.92
84312018.12.19 00:04buy28111.001.127200.000000.00000
84322018.12.19 00:04modify28111.001.127201.123501.13020
84332018.12.19 00:10close28111.001.127711.123501.1302055.1776856.09
84342018.12.19 01:03sell28121.001.128480.000000.00000
84352018.12.19 01:03modify28121.001.128481.132181.12548
84362018.12.19 12:28s/l28121.001.132181.132181.12548-400.2176455.88
84372018.12.20 00:00buy28131.001.131300.000000.00000
84382018.12.20 00:00modify28131.001.131301.127601.13430
84392018.12.20 00:33close28131.001.131841.127601.1343058.4376514.31
84402018.12.20 00:34sell28141.001.132030.000000.00000
84412018.12.20 00:34modify28141.001.132031.135731.12903
84422018.12.20 00:34close28141.001.131531.135731.1290354.0876568.39
84432018.12.20 00:44buy28151.001.129820.000000.00000
84442018.12.20 00:44modify28151.001.129821.126121.13282
84452018.12.20 00:45close28151.001.130361.126121.1328258.4276626.81
84462018.12.20 01:23sell28161.001.132120.000000.00000
84472018.12.20 01:23modify28161.001.132121.135821.12912
84482018.12.20 03:27close28161.001.132121.135821.129120.0076626.81
84492018.12.21 00:01buy28171.001.130560.000000.00000
84502018.12.21 00:01modify28171.001.130561.126861.13356
84512018.12.21 01:00close28171.001.130821.126861.1335628.1376654.94
84522018.12.21 01:00sell28181.001.130840.000000.00000
84532018.12.21 01:00modify28181.001.130841.134541.12784
84542018.12.21 02:17close28181.001.130671.134541.1278418.3976673.33
84552018.12.24 00:02buy28191.001.130520.000000.00000
84562018.12.24 00:02modify28191.001.130521.126821.13352
84572018.12.24 03:13close28191.001.130421.126821.13352-10.8276662.51
84582018.12.27 00:01buy28201.001.129090.000000.00000
84592018.12.27 00:01modify28201.001.129091.125391.13209
84602018.12.27 00:05close28201.001.129651.125391.1320960.5976723.10
84612018.12.27 00:06buy28211.001.127070.000000.00000
84622018.12.27 00:06modify28211.001.127071.123371.13007
84632018.12.27 00:06close28211.001.127901.123371.1300789.8076812.90
84642018.12.27 00:57sell28221.001.130280.000000.00000
84652018.12.27 00:57modify28221.001.130281.133981.12728
84662018.12.27 01:00close28221.001.129761.133981.1272856.2576869.15
84672018.12.27 01:05sell28231.001.130300.000000.00000
84682018.12.27 01:05modify28231.001.130301.134001.12730
84692018.12.27 01:30close28231.001.129801.134001.1273054.0876923.23
84702018.12.28 00:27sell28241.001.129240.000000.00000
84712018.12.28 00:27modify28241.001.129241.132941.12624
84722018.12.28 00:31close28241.001.129121.132941.1262412.9876936.21
84732018.12.28 00:31buy28251.001.129120.000000.00000
84742018.12.28 00:31modify28251.001.129121.125421.13212
84752018.12.28 00:45close28251.001.129291.125421.1321218.3976954.60
84762018.12.28 00:45sell28261.001.129330.000000.00000
84772018.12.28 00:45modify28261.001.129331.133031.12633
84782018.12.28 01:00close28261.001.128801.133031.1263357.3377011.93
84792018.12.28 01:00buy28271.001.128610.000000.00000
84802018.12.28 01:00modify28271.001.128611.124911.13161
84812018.12.28 01:07close28271.001.129111.124911.1316154.1077066.03
84822018.12.28 01:50buy28281.001.128610.000000.00000
84832018.12.28 01:50modify28281.001.128611.124911.13161
84842018.12.28 04:46close28281.001.128511.124911.13161-10.8277055.21
84852018.12.31 00:02buy28291.001.124150.000000.00000
84862018.12.31 00:02modify28291.001.124151.120451.12715
84872018.12.31 00:02close28291.001.124721.120451.1271561.6777116.88
84882018.12.31 00:03buy28301.001.125720.000000.00000
84892018.12.31 00:03modify28301.001.125721.122021.12872
84902018.12.31 00:15close28301.001.126541.122021.1287288.7277205.60
84912018.12.31 00:15sell28311.001.126820.000000.00000
84922018.12.31 00:15modify28311.001.126821.130521.12382
84932018.12.31 00:15close28311.001.125891.130521.12382100.5977306.19
84942018.12.31 00:15buy28321.001.123910.000000.00000
84952018.12.31 00:15modify28321.001.123911.120211.12691
84962018.12.31 00:17close28321.001.124421.120211.1269155.1877361.37
84972018.12.31 01:10sell28331.001.125970.000000.00000
84982018.12.31 01:10modify28331.001.125971.129671.12297
84992018.12.31 01:49close28331.001.125661.129671.1229733.5377394.90
85002018.12.31 01:49buy28341.001.125630.000000.00000
85012018.12.31 01:49modify28341.001.125631.121931.12863
85022018.12.31 02:21close28341.001.125781.121931.1286316.2377411.13
85032019.01.03 00:01buy28351.001.123000.000000.00000
85042019.01.03 00:01modify28351.001.123001.119301.12600
85052019.01.03 00:39s/l28351.001.119301.119301.12600-400.3177010.82
85062019.01.03 00:39buy28361.001.119460.000000.00000
85072019.01.03 00:39modify28361.001.119461.115761.12246
85082019.01.03 00:42close28361.001.120191.115761.1224678.9877089.80
85092019.01.03 00:43buy28371.001.119010.000000.00000
85102019.01.03 00:43modify28371.001.119011.115311.12201
85112019.01.03 00:44close28371.001.119851.115311.1220190.8877180.68
85122019.01.03 00:44buy28381.001.119080.000000.00000
85132019.01.03 00:44modify28381.001.119081.115381.12208
85142019.01.03 00:44close28381.001.119671.115381.1220863.8477244.52
85152019.01.03 01:52buy28391.001.118750.000000.00000
85162019.01.03 01:52modify28391.001.118751.115051.12175
85172019.01.03 01:56close28391.001.119261.115051.1217555.1877299.70
85182019.01.04 00:01buy28401.001.124070.000000.00000
85192019.01.04 00:01modify28401.001.124071.120371.12707
85202019.01.04 01:10close28401.001.124511.120371.1270747.6177347.31
85212019.01.04 01:10sell28411.001.124500.000000.00000
85222019.01.04 01:10modify28411.001.124501.128201.12150
85232019.01.04 03:01close28411.001.124591.128201.12150-9.7377337.58
85242019.01.07 00:04buy28421.001.123220.000000.00000
85252019.01.07 00:04modify28421.001.123221.119521.12622
85262019.01.07 00:05close28421.001.123761.119521.1262258.4277396.00
85272019.01.07 00:09buy28431.001.122910.000000.00000
85282019.01.07 00:09modify28431.001.122911.119211.12591
85292019.01.07 00:16close28431.001.123461.119211.1259159.5077455.50
85302019.01.07 00:36sell28441.001.124380.000000.00000
85312019.01.07 00:36modify28441.001.124381.128081.12138
85322019.01.07 00:46close28441.001.123851.128081.1213857.3377512.83
85332019.01.07 00:52sell28451.001.124580.000000.00000
85342019.01.07 00:52modify28451.001.124581.128281.12158
85352019.01.07 02:01close28451.001.124681.128281.12158-10.8277502.01
85362019.01.08 00:03buy28461.001.123920.000000.00000
85372019.01.08 00:03modify28461.001.123921.120221.12692
85382019.01.08 00:28close28461.001.124061.120221.1269215.1577517.16
85392019.01.08 00:28sell28471.001.124080.000000.00000
85402019.01.08 00:28modify28471.001.124081.127781.12108
85412019.01.08 01:40close28471.001.123921.127781.1210817.3177534.47
85422019.01.08 01:41buy28481.001.123920.000000.00000
85432019.01.08 01:41modify28481.001.123921.120221.12692
85442019.01.08 02:03close28481.001.124221.120221.1269232.4677566.93
85452019.01.09 00:02buy28491.001.122710.000000.00000
85462019.01.09 00:02modify28491.001.122711.119011.12571
85472019.01.09 00:35close28491.001.123011.119011.1257132.4577599.38
85482019.01.09 00:35sell28501.001.123030.000000.00000
85492019.01.09 00:35modify28501.001.123031.126731.12003
85502019.01.09 00:37close28501.001.122471.126731.1200360.5777659.95
85512019.01.09 00:39buy28511.001.122470.000000.00000
85522019.01.09 00:39modify28511.001.122471.118771.12547
85532019.01.09 01:02close28511.001.122981.118771.1254755.1877715.13
85542019.01.09 01:20sell28521.001.123100.000000.00000
85552019.01.09 01:20modify28521.001.123101.126801.12010
85562019.01.09 11:16close28521.001.123191.126801.12010-9.7477705.39
85572019.01.10 00:05sell28531.001.124780.000000.00000
85582019.01.10 00:05modify28531.001.124781.128481.12178
85592019.01.10 00:46close28531.001.124431.128481.1217837.8677743.25
85602019.01.10 00:46buy28541.001.124350.000000.00000
85612019.01.10 00:46modify28541.001.124351.120651.12735
85622019.01.10 00:55close28541.001.124871.120651.1273556.2677799.51
85632019.01.10 01:00sell28551.001.125000.000000.00000
85642019.01.10 01:00modify28551.001.125001.128701.12200
85652019.01.10 02:00close28551.001.124661.128701.1220036.7877836.29
85662019.01.11 00:00buy28561.001.132060.000000.00000
85672019.01.11 00:00modify28561.001.132061.128361.13506
85682019.01.11 01:26close28561.001.131961.128361.13506-10.8277825.47
85692019.01.11 01:26sell28571.001.131970.000000.00000
85702019.01.11 01:26modify28571.001.131971.135671.12897
85712019.01.11 09:54close28571.001.132061.135671.12897-9.7377815.74
85722019.01.14 00:00buy28581.001.127290.000000.00000
85732019.01.14 00:00modify28581.001.127291.123591.13029
85742019.01.14 00:01close28581.001.127841.123591.1302959.5177875.25
85752019.01.14 00:02buy28591.001.127840.000000.00000
85762019.01.14 00:02modify28591.001.127841.124141.13084
85772019.01.14 00:10close28591.001.128331.124141.1308453.0277928.27
85782019.01.14 00:10sell28601.001.128290.000000.00000
85792019.01.14 00:10modify28601.001.128291.131991.12529
85802019.01.14 00:12close28601.001.127661.131991.1252968.1577996.42
85812019.01.15 00:00buy28611.001.124920.000000.00000
85822019.01.15 00:00modify28611.001.124921.121221.12792
85832019.01.15 00:41close28611.001.125191.121221.1279229.2178025.63
85842019.01.15 00:41sell28621.001.125220.000000.00000
85852019.01.15 00:41modify28621.001.125221.128921.12222
85862019.01.15 00:41close28621.001.124671.128921.1222259.5078085.13
85872019.01.15 01:07sell28631.001.125220.000000.00000
85882019.01.15 01:07modify28631.001.125221.128921.12222
85892019.01.15 11:20close28631.001.125321.128921.12222-10.8178074.32
85902019.01.16 00:08buy28641.001.126800.000000.00000
85912019.01.16 00:08modify28641.001.126801.123101.12980
85922019.01.16 01:01close28641.001.127071.123101.1298029.2178103.53
85932019.01.16 01:01sell28651.001.127090.000000.00000
85942019.01.16 01:01modify28651.001.127091.130791.12409
85952019.01.16 01:58close28651.001.127081.130791.124091.0878104.61
85962019.01.16 01:58buy28661.001.127010.000000.00000
85972019.01.16 01:58modify28661.001.127011.123311.13001
85982019.01.16 06:20close28661.001.126911.123311.13001-10.8278093.79
85992019.01.17 00:06sell28671.001.128450.000000.00000
86002019.01.17 00:06modify28671.001.128451.132151.12545
86012019.01.17 00:49close28671.001.128131.132151.1254534.6178128.40
86022019.01.17 00:49buy28681.001.128080.000000.00000
86032019.01.17 00:49modify28681.001.128081.124381.13108
86042019.01.17 01:18close28681.001.128351.124381.1310829.2178157.61
86052019.01.17 01:18sell28691.001.128360.000000.00000
86062019.01.17 01:18modify28691.001.128361.132061.12536
86072019.01.17 01:55close28691.001.128151.132061.1253622.7278180.33
86082019.01.17 01:55buy28701.001.128130.000000.00000
86092019.01.17 01:55modify28701.001.128131.124431.13113
86102019.01.17 01:59close28701.001.128531.124431.1311343.2778223.60
86112019.01.17 01:59sell28711.001.128550.000000.00000
86122019.01.17 01:59modify28711.001.128551.132251.12555
86132019.01.17 02:53close28711.001.128401.132251.1255516.2378239.83
86142019.01.18 00:41buy28721.001.131980.000000.00000
86152019.01.18 00:41modify28721.001.131981.128281.13498
86162019.01.18 01:00close28721.001.132041.128281.134986.4978246.32
86172019.01.18 01:00sell28731.001.132090.000000.00000
86182019.01.18 01:00modify28731.001.132091.135791.12909
86192019.01.18 02:50close28731.001.132161.135791.12909-7.5878238.74
86202019.01.21 00:01buy28741.001.129930.000000.00000
86212019.01.21 00:01modify28741.001.129931.126231.13293
86222019.01.21 00:11close28741.001.130791.126231.1329393.0578331.79
86232019.01.21 01:15sell28751.001.131010.000000.00000
86242019.01.21 01:15modify28751.001.131011.134711.12801
86252019.01.21 14:12s/l28751.001.134711.134711.12801-400.2377931.56
86262019.01.22 00:00buy28761.001.133260.000000.00000
86272019.01.22 00:00modify28761.001.133261.129561.13626
86282019.01.22 00:15close28761.001.133771.129561.1362655.1877986.74
86292019.01.22 00:48sell28771.001.133850.000000.00000
86302019.01.22 00:48modify28771.001.133851.137551.13085
86312019.01.22 03:01close28771.001.133951.137551.13085-10.8277975.92
86322019.01.23 00:01buy28781.001.132810.000000.00000
86332019.01.23 00:01modify28781.001.132811.129111.13581
86342019.01.23 00:29close28781.001.133151.129111.1358136.7978012.71
86352019.01.23 00:29sell28791.001.133160.000000.00000
86362019.01.23 00:29modify28791.001.133161.136861.13016
86372019.01.23 00:29close28791.001.132641.136861.1301656.2578068.96
86382019.01.23 01:42sell28801.001.133170.000000.00000
86392019.01.23 01:42modify28801.001.133171.136871.13017
86402019.01.23 03:00close28801.001.133271.136871.13017-10.8178058.15
86412019.01.24 00:00sell28811.001.133010.000000.00000
86422019.01.24 00:00modify28811.001.133011.136711.13001
86432019.01.24 00:01close28811.001.132411.136711.1300164.9078123.05
86442019.01.24 00:05buy28821.001.131960.000000.00000
86452019.01.24 00:05modify28821.001.131961.128261.13496
86462019.01.24 00:18close28821.001.132471.128261.1349655.1878178.23
86472019.01.24 00:18buy28831.001.131920.000000.00000
86482019.01.24 00:18modify28831.001.131921.128221.13492
86492019.01.24 01:21close28831.001.132371.128221.1349248.6978226.92
86502019.01.24 01:21sell28841.001.132360.000000.00000
86512019.01.24 01:21modify28841.001.132361.136061.12936
86522019.01.24 04:02close28841.001.132241.136061.1293612.9878239.90
86532019.01.25 00:53buy28851.001.126120.000000.00000
86542019.01.25 00:53modify28851.001.126121.122421.12912
86552019.01.25 01:40close28851.001.126371.122421.1291227.0478266.94
86562019.01.25 01:40sell28861.001.126380.000000.00000
86572019.01.25 01:40modify28861.001.126381.130081.12338
86582019.01.25 01:48close28861.001.126111.130081.1233829.2078296.14
86592019.01.25 01:48buy28871.001.126100.000000.00000
86602019.01.25 01:48modify28871.001.126101.122401.12910
86612019.01.25 02:15close28871.001.126411.122401.1291033.5478329.68
86622019.01.28 00:02buy28881.001.132520.000000.00000
86632019.01.28 00:02modify28881.001.132521.128821.13552
86642019.01.28 00:30close28881.001.133041.128821.1355256.2778385.95
86652019.01.28 00:30sell28891.001.133080.000000.00000
86662019.01.28 00:30modify28891.001.133081.136781.13008
86672019.01.28 02:52close28891.001.132791.136781.1300831.3778417.32
86682019.01.29 00:00sell28901.001.133920.000000.00000
86692019.01.29 00:00modify28901.001.133921.137621.13092
86702019.01.29 00:01close28901.001.133421.137621.1309254.0878471.40
86712019.01.29 00:14buy28911.001.133290.000000.00000
86722019.01.29 00:14modify28911.001.133291.129591.13629
86732019.01.29 01:13close28911.001.133671.129591.1362941.1278512.52
86742019.01.29 01:15sell28921.001.133670.000000.00000
86752019.01.29 01:15modify28921.001.133671.137371.13067
86762019.01.29 01:55close28921.001.133501.137371.1306718.3978530.91
86772019.01.29 01:56buy28931.001.133500.000000.00000
86782019.01.29 01:56modify28931.001.133501.129801.13650
86792019.01.29 02:55close28931.001.133681.129801.1365019.4878550.39
86802019.01.30 00:02buy28941.001.136820.000000.00000
86812019.01.30 00:02modify28941.001.136821.133121.13982
86822019.01.30 00:46close28941.001.137221.133121.1398243.2778593.66
86832019.01.30 00:46sell28951.001.137230.000000.00000
86842019.01.30 00:46modify28951.001.137231.140931.13423
86852019.01.30 03:25close28951.001.137321.140931.13423-9.7378583.93
86862019.01.31 00:01buy28961.001.140960.000000.00000
86872019.01.31 00:01modify28961.001.140961.137261.14396
86882019.01.31 00:14close28961.001.141481.137261.1439656.2678640.19
86892019.01.31 00:14sell28971.001.141470.000000.00000
86902019.01.31 00:14modify28971.001.141471.145171.13847
86912019.01.31 00:18close28971.001.140931.145171.1384758.4178698.60
86922019.01.31 00:29buy28981.001.140540.000000.00000
86932019.01.31 00:29modify28981.001.140541.136841.14354
86942019.01.31 00:32close28981.001.141051.136841.1435455.1878753.78
86952019.01.31 01:28sell28991.001.141450.000000.00000
86962019.01.31 01:28modify28991.001.141451.145151.13845
86972019.01.31 01:47close28991.001.141251.145151.1384521.6478775.42
86982019.01.31 01:47buy29001.001.141240.000000.00000
86992019.01.31 01:47modify29001.001.141241.137541.14424
87002019.01.31 02:07close29001.001.141671.137541.1442446.5378821.95
87012019.02.01 00:00buy29011.001.137980.000000.00000
87022019.02.01 00:00modify29011.001.137981.134281.14098
87032019.02.01 02:17close29011.001.138041.134281.140986.4978828.44
87042019.02.04 00:09buy29021.001.139970.000000.00000
87052019.02.04 00:09modify29021.001.139971.136271.14297
87062019.02.04 00:23close29021.001.140471.136271.1429754.0978882.53
87072019.02.04 00:24sell29031.001.140470.000000.00000
87082019.02.04 00:24modify29031.001.140471.144171.13747
87092019.02.04 00:39close29031.001.139841.144171.1374768.1578950.68
87102019.02.04 00:39buy29041.001.139770.000000.00000
87112019.02.04 00:39modify29041.001.139771.136071.14277
87122019.02.04 00:39close29041.001.140351.136071.1427762.7579013.43
87132019.02.04 00:42sell29051.001.140470.000000.00000
87142019.02.04 00:42modify29051.001.140471.144171.13747
87152019.02.04 01:00close29051.001.139651.144171.1374788.7079102.13
87162019.02.04 01:00buy29061.001.139660.000000.00000
87172019.02.04 01:00modify29061.001.139661.135961.14266
87182019.02.04 01:00close29061.001.140171.135961.1426655.1879157.31
87192019.02.04 01:21sell29071.001.140650.000000.00000
87202019.02.04 01:21modify29071.001.140651.144351.13765
87212019.02.04 01:55close29071.001.140431.144351.1376523.8079181.11
87222019.02.04 01:55buy29081.001.140440.000000.00000
87232019.02.04 01:55modify29081.001.140441.136741.14344
87242019.02.04 03:12close29081.001.140531.136741.143449.7379190.84
87252019.02.05 00:02buy29091.001.141020.000000.00000
87262019.02.05 00:02modify29091.001.141021.137321.14402
87272019.02.05 01:00close29091.001.141121.137321.1440210.8279201.66
87282019.02.05 01:00sell29101.001.141130.000000.00000
87292019.02.05 01:00modify29101.001.141131.144831.13813
87302019.02.05 02:01close29101.001.141171.144831.13813-4.3379197.33
87312019.02.06 00:02buy29111.001.140310.000000.00000
87322019.02.06 00:02modify29111.001.140311.136611.14331
87332019.02.06 00:54close29111.001.140411.136611.1433110.8279208.15
87342019.02.06 00:54sell29121.001.140400.000000.00000
87352019.02.06 00:54modify29121.001.140401.144101.13740
87362019.02.06 03:09close29121.001.140501.144101.13740-10.8179197.34
87372019.02.07 00:00buy29131.001.139000.000000.00000
87382019.02.07 00:00modify29131.001.139001.135301.14200
87392019.02.07 00:24close29131.001.139171.135301.1420018.3979215.73
87402019.02.07 00:24sell29141.001.139280.000000.00000
87412019.02.07 00:24modify29141.001.139281.142981.13628
87422019.02.07 01:58close29141.001.139281.142981.136280.0079215.73
87432019.02.07 01:58buy29151.001.139290.000000.00000
87442019.02.07 01:58modify29151.001.139291.135591.14229
87452019.02.07 07:01close29151.001.139201.135591.14229-9.7379206.00
87462019.02.08 00:00buy29161.001.135730.000000.00000
87472019.02.08 00:00modify29161.001.135731.132031.13873
87482019.02.08 00:01close29161.001.136321.132031.1387363.8379269.83
87492019.02.08 00:01buy29171.001.135380.000000.00000
87502019.02.08 00:01modify29171.001.135381.131681.13838
87512019.02.08 00:04close29171.001.135931.131681.1383859.5079329.33
87522019.02.08 00:04buy29181.001.136220.000000.00000
87532019.02.08 00:04modify29181.001.136221.132521.13922
87542019.02.08 00:22close29181.001.136571.132521.1392237.8779367.20
87552019.02.08 00:41sell29191.001.136570.000000.00000
87562019.02.08 00:41modify29191.001.136571.140271.13357
87572019.02.08 01:57close29191.001.136671.140271.13357-10.8179356.39
87582019.02.08 01:57buy29201.001.136660.000000.00000
87592019.02.08 01:57modify29201.001.136661.132961.13966
87602019.02.08 02:50close29201.001.136731.132961.139667.5779363.96
87612019.02.11 00:02buy29211.001.132240.000000.00000
87622019.02.11 00:02modify29211.001.132241.128541.13524
87632019.02.11 00:06close29211.001.132421.128541.1352419.4879383.44
87642019.02.11 00:06sell29221.001.132540.000000.00000
87652019.02.11 00:06modify29221.001.132541.136241.12954
87662019.02.11 00:08s/l29221.001.136241.136241.12954-400.2378983.21
87672019.02.11 00:08sell29231.001.136370.000000.00000
87682019.02.11 00:08modify29231.001.136371.140071.13337
87692019.02.11 00:11s/l29231.001.140071.140071.13337-400.2378582.98
87702019.02.11 00:11sell29241.001.140060.000000.00000
87712019.02.11 00:11modify29241.001.140061.143761.13706
87722019.02.11 00:12close29241.001.139521.143761.1370658.4178641.39
87732019.02.11 00:12sell29251.001.139630.000000.00000
87742019.02.11 00:12modify29251.001.139631.143331.13663
87752019.02.11 00:18close29251.001.139091.143331.1366358.4278699.81
87762019.02.11 00:33buy29261.001.132100.000000.00000
87772019.02.11 00:33modify29261.001.132101.128401.13510
87782019.02.11 00:33close29261.001.132631.128401.1351057.3578757.16
87792019.02.11 00:34buy29271.001.132120.000000.00000
87802019.02.11 00:34modify29271.001.132121.128421.13512
87812019.02.11 02:12close29271.001.132021.128421.13512-10.8278746.34
87822019.02.12 00:33sell29281.001.132180.000000.00000
87832019.02.12 00:33modify29281.001.132181.135881.12918
87842019.02.12 11:48s/l29281.001.135881.135881.12918-400.2378346.11
87852019.02.13 00:03buy29291.001.139600.000000.00000
87862019.02.13 00:03modify29291.001.139601.135901.14260
87872019.02.13 00:07close29291.001.140161.135901.1426060.5978406.70
87882019.02.13 00:07sell29301.001.140100.000000.00000
87892019.02.13 00:07modify29301.001.140101.143801.13710
87902019.02.13 00:12close29301.001.139581.143801.1371056.2578462.95
87912019.02.13 00:12buy29311.001.139520.000000.00000
87922019.02.13 00:12modify29311.001.139521.135821.14252
87932019.02.13 00:30close29311.001.140031.135821.1425255.1878518.13
87942019.02.13 01:07sell29321.001.140150.000000.00000
87952019.02.13 01:07modify29321.001.140151.143851.13715
87962019.02.13 02:01close29321.001.140211.143851.13715-6.4978511.64
87972019.02.14 00:00buy29331.001.136390.000000.00000
87982019.02.14 00:00modify29331.001.136391.132691.13939
87992019.02.14 01:37close29331.001.136401.132691.139391.0978512.73
88002019.02.14 01:37sell29341.001.136410.000000.00000
88012019.02.14 01:37modify29341.001.136411.140111.13341
88022019.02.14 02:26close29341.001.136411.140111.133410.0078512.73
88032019.02.15 00:00buy29351.001.135000.000000.00000
88042019.02.15 00:00modify29351.001.135001.131301.13800
88052019.02.15 01:10close29351.001.135231.131301.1380024.8978537.62
88062019.02.15 01:10sell29361.001.135220.000000.00000
88072019.02.15 01:10modify29361.001.135221.138921.13222
88082019.02.15 02:01close29361.001.135191.138921.132223.2578540.87
88092019.02.18 00:02buy29371.001.134020.000000.00000
88102019.02.18 00:02modify29371.001.134021.130321.13702
88112019.02.18 00:05close29371.001.134531.130321.1370255.1778596.04
88122019.02.18 00:15buy29381.001.134020.000000.00000
88132019.02.18 00:15modify29381.001.134021.130321.13702
88142019.02.18 00:38close29381.001.134551.130321.1370257.3478653.38
88152019.02.18 00:38buy29391.001.133730.000000.00000
88162019.02.18 00:38modify29391.001.133731.130031.13673
88172019.02.18 00:39close29391.001.134241.130031.1367355.1878708.56
88182019.02.18 00:42buy29401.001.133720.000000.00000
88192019.02.18 00:42modify29401.001.133721.130021.13672
88202019.02.18 00:58close29401.001.134231.130021.1367255.1878763.74
88212019.02.18 01:41sell29411.001.134440.000000.00000
88222019.02.18 01:41modify29411.001.134441.138141.13144
88232019.02.19 13:19close29411.001.134541.138141.13144-16.0078747.74
88242019.02.20 00:01buy29421.001.135160.000000.00000
88252019.02.20 00:01modify29421.001.135161.131461.13816
88262019.02.20 00:19close29421.001.135481.131461.1381634.6378782.37
88272019.02.20 00:19sell29431.001.135470.000000.00000
88282019.02.20 00:19modify29431.001.135471.139171.13247
88292019.02.20 02:05close29431.001.135491.139171.13247-2.1678780.21
88302019.02.21 00:02buy29441.001.134720.000000.00000
88312019.02.21 00:02modify29441.001.134721.131021.13772
88322019.02.21 00:20close29441.001.134811.131021.137729.7478789.95
88332019.02.21 00:20sell29451.001.134830.000000.00000
88342019.02.21 00:20modify29451.001.134831.138531.13183
88352019.02.21 00:25close29451.001.134271.138531.1318360.5878850.53
88362019.02.21 00:33sell29461.001.134920.000000.00000
88372019.02.21 00:33modify29461.001.134921.138621.13192
88382019.02.21 00:35close29461.001.134351.138621.1319261.6578912.18
88392019.02.21 00:40sell29471.001.134930.000000.00000
88402019.02.21 00:40modify29471.001.134931.138631.13193
88412019.02.21 02:06close29471.001.134931.138631.131930.0078912.18
88422019.02.22 00:00buy29481.001.134700.000000.00000
88432019.02.22 00:00modify29481.001.134701.131001.13770
88442019.02.22 01:00close29481.001.134721.131001.137702.1678914.34
88452019.02.22 01:00sell29491.001.134710.000000.00000
88462019.02.22 01:00modify29491.001.134711.138411.13171
88472019.02.22 02:10close29491.001.134811.138411.13171-10.8278903.52
88482019.02.25 00:02buy29501.001.132620.000000.00000
88492019.02.25 00:02modify29501.001.132621.128921.13562
88502019.02.25 00:03close29501.001.133141.128921.1356256.2678959.78
88512019.02.25 00:03buy29511.001.133330.000000.00000
88522019.02.25 00:03modify29511.001.133331.129631.13633
88532019.02.25 00:15close29511.001.133681.129631.1363337.8778997.65
88542019.02.25 00:15sell29521.001.133710.000000.00000
88552019.02.25 00:15modify29521.001.133711.137411.13071
88562019.02.25 04:01close29521.001.133811.137411.13071-10.8278986.83
88572019.02.26 00:01buy29531.001.135980.000000.00000
88582019.02.26 00:01modify29531.001.135981.132281.13898
88592019.02.26 00:02close29531.001.136531.132281.1389859.5179046.34
88602019.02.26 00:02sell29541.001.136720.000000.00000
88612019.02.26 00:02modify29541.001.136721.140421.13372
88622019.02.26 00:09close29541.001.136021.140421.1337275.7279122.06
88632019.02.26 00:28buy29551.001.135980.000000.00000
88642019.02.26 00:28modify29551.001.135981.132281.13898
88652019.02.26 00:57close29551.001.136421.132281.1389847.6179169.67
88662019.02.26 00:59sell29561.001.136420.000000.00000
88672019.02.26 00:59modify29561.001.136421.140121.13342
88682019.02.26 02:58close29561.001.136411.140121.133421.0879170.75
88692019.02.27 00:01buy29571.001.138410.000000.00000
88702019.02.27 00:01modify29571.001.138411.134711.14141
88712019.02.27 00:01close29571.001.138921.134711.1414155.1879225.93
88722019.02.27 00:01buy29581.001.138560.000000.00000
88732019.02.27 00:01modify29581.001.138561.134861.14156
88742019.02.27 00:08close29581.001.139011.134861.1415648.6979274.62
88752019.02.27 00:08sell29591.001.138990.000000.00000
88762019.02.27 00:08modify29591.001.138991.142691.13599
88772019.02.27 00:10close29591.001.138391.142691.1359964.9179339.53
88782019.02.27 00:58sell29601.001.139110.000000.00000
88792019.02.27 00:58modify29601.001.139111.142811.13611
88802019.02.27 02:04close29601.001.139011.142811.1361110.8279350.35
88812019.02.28 00:01buy29611.001.138090.000000.00000
88822019.02.28 00:01modify29611.001.138091.134391.14109
88832019.02.28 01:05close29611.001.138501.134391.1410944.3679394.71
88842019.02.28 01:05sell29621.001.138510.000000.00000
88852019.02.28 01:05modify29621.001.138511.142211.13551
88862019.02.28 02:52close29621.001.138421.142211.135519.7479404.45
88872019.03.01 00:01buy29631.001.134500.000000.00000
88882019.03.01 00:01modify29631.001.134501.130801.13750
88892019.03.01 00:33close29631.001.134941.130801.1375047.6079452.05
88902019.03.01 00:33sell29641.001.134950.000000.00000
88912019.03.01 00:33modify29641.001.134951.138651.13195
88922019.03.01 00:37close29641.001.134381.138651.1319561.6679513.71
88932019.03.01 00:45sell29651.001.135050.000000.00000
88942019.03.01 00:45modify29651.001.135051.138751.13205
88952019.03.01 00:45close29651.001.134521.138751.1320557.3379571.04
88962019.03.01 00:45buy29661.001.133720.000000.00000
88972019.03.01 00:45modify29661.001.133721.130021.13672
88982019.03.01 00:48close29661.001.134251.130021.1367257.3479628.38
88992019.03.01 01:59buy29671.001.134360.000000.00000
89002019.03.01 01:59modify29671.001.134361.130661.13736
89012019.03.01 02:25close29671.001.134381.130661.137362.1679630.54
89022019.03.04 00:02sell29681.001.135670.000000.00000
89032019.03.04 00:02modify29681.001.135671.139371.13267
89042019.03.04 02:02close29681.001.135771.139371.13267-10.8279619.72
89052019.03.05 00:01buy29691.001.131520.000000.00000
89062019.03.05 00:01modify29691.001.131521.127821.13452
89072019.03.05 00:02close29691.001.132261.127821.1345280.0679699.78
89082019.03.05 00:03buy29701.001.132530.000000.00000
89092019.03.05 00:03modify29701.001.132531.128831.13553
89102019.03.05 01:00close29701.001.132851.128831.1355334.6279734.40
89112019.03.05 01:00sell29711.001.132840.000000.00000
89122019.03.05 01:00modify29711.001.132841.136541.12984
89132019.03.05 01:58close29711.001.132551.136541.1298431.3779765.77
89142019.03.05 01:58buy29721.001.132530.000000.00000
89152019.03.05 01:58modify29721.001.132531.128831.13553
89162019.03.05 02:55close29721.001.132671.128831.1355315.1479780.91
89172019.03.06 00:02buy29731.001.135370.000000.00000
89182019.03.06 00:02modify29731.001.135371.131671.13837
89192019.03.06 00:33close29731.001.135751.131671.1383741.1179822.02
89202019.03.06 00:46buy29741.001.135260.000000.00000
89212019.03.06 00:46modify29741.001.135261.131561.13826
89222019.03.06 01:31close29741.001.135581.131561.1382634.6279856.64
89232019.03.06 01:35sell29751.001.135580.000000.00000
89242019.03.06 01:35modify29751.001.135581.139281.13258
89252019.03.06 02:15close29751.001.135601.139281.13258-2.1679854.48
89262019.03.07 00:05buy29761.001.136160.000000.00000
89272019.03.07 00:05modify29761.001.136161.132461.13916
89282019.03.07 00:35close29761.001.136351.132461.1391620.5679875.04
89292019.03.07 00:35sell29771.001.136370.000000.00000
89302019.03.07 00:35modify29771.001.136371.140071.13337
89312019.03.07 00:35close29771.001.135871.140071.1333754.0879929.12
89322019.03.07 00:45sell29781.001.136380.000000.00000
89332019.03.07 00:45modify29781.001.136381.140081.13338
89342019.03.07 00:45close29781.001.135821.140081.1333860.5779989.69
89352019.03.07 00:48sell29791.001.136400.000000.00000
89362019.03.07 00:48modify29791.001.136401.140101.13340
89372019.03.07 01:51close29791.001.136211.140101.1334020.5580010.24
89382019.03.07 01:51buy29801.001.136220.000000.00000
89392019.03.07 01:51modify29801.001.136221.132521.13922
89402019.03.07 09:56close29801.001.136121.132521.13922-10.8279999.42
89412019.03.08 00:00buy29811.001.131770.000000.00000
89422019.03.08 00:00modify29811.001.131771.128071.13477
89432019.03.08 01:32close29811.001.131801.128071.134773.2480002.66
89442019.03.08 01:32sell29821.001.131810.000000.00000
89452019.03.08 01:32modify29821.001.131811.135511.12881
89462019.03.08 02:06close29821.001.131841.135511.12881-3.2479999.42
89472019.03.11 00:00buy29831.001.132130.000000.00000
89482019.03.11 00:00modify29831.001.132131.128431.13513
89492019.03.11 00:55close29831.001.132361.128431.1351324.8980024.31
89502019.03.11 01:01sell29841.001.132370.000000.00000
89512019.03.11 01:01modify29841.001.132371.136071.12937
89522019.03.11 01:44close29841.001.132411.136071.12937-4.3380019.98
89532019.03.11 01:44buy29851.001.132380.000000.00000
89542019.03.11 01:44modify29851.001.132381.128681.13538
89552019.03.11 03:35close29851.001.132311.128681.13538-7.5780012.41
89562019.03.12 00:00buy29861.001.136280.000000.00000
89572019.03.12 00:00modify29861.001.136281.132581.13928
89582019.03.12 00:03close29861.001.136721.132581.1392847.6180060.02
89592019.03.12 00:03sell29871.001.136740.000000.00000
89602019.03.12 00:03modify29871.001.136741.140441.13374
89612019.03.12 11:45close29871.001.136841.140441.13374-10.8280049.20
89622019.03.13 00:01buy29881.001.137410.000000.00000
89632019.03.13 00:01modify29881.001.137411.133711.14041
89642019.03.13 00:03close29881.001.137431.133711.140412.1680051.36
89652019.03.13 00:03sell29891.001.137440.000000.00000
89662019.03.13 00:03modify29891.001.137441.141141.13444
89672019.03.13 00:46close29891.001.137391.141141.134445.4180056.77
89682019.03.13 00:46buy29901.001.137360.000000.00000
89692019.03.13 00:46modify29901.001.137361.133661.14036
89702019.03.13 01:02close29901.001.137511.133661.1403616.2380073.00
89712019.03.13 01:02sell29911.001.137490.000000.00000
89722019.03.13 01:02modify29911.001.137491.141191.13449
89732019.03.13 01:24close29911.001.137291.141191.1344921.6380094.63
89742019.03.13 01:24buy29921.001.137280.000000.00000
89752019.03.13 01:24modify29921.001.137281.133581.14028
89762019.03.13 02:02close29921.001.137391.133581.1402811.9180106.54
89772019.03.14 00:27sell29931.001.137050.000000.00000
89782019.03.14 00:27modify29931.001.137051.140751.13405
89792019.03.14 01:16close29931.001.137101.140751.13405-5.4180101.13
89802019.03.14 01:16buy29941.001.137110.000000.00000
89812019.03.14 01:16modify29941.001.137111.133411.14011
89822019.03.14 04:03close29941.001.137011.133411.14011-10.8280090.31
89832019.03.15 00:02sell29951.001.134830.000000.00000
89842019.03.15 00:02modify29951.001.134831.138531.13183
89852019.03.15 00:55close29951.001.134821.138531.131831.0880091.39
89862019.03.15 00:55buy29961.001.134810.000000.00000
89872019.03.15 00:55modify29961.001.134811.131111.13781
89882019.03.15 01:11close29961.001.134871.131111.137816.4980097.88
89892019.03.15 01:28sell29971.001.134880.000000.00000
89902019.03.15 01:28modify29971.001.134881.138581.13188
89912019.03.15 01:52close29971.001.134851.138581.131883.2580101.13
89922019.03.15 01:52buy29981.001.134850.000000.00000
89932019.03.15 01:52modify29981.001.134851.131151.13785
89942019.03.15 02:06close29981.001.134881.131151.137853.2480104.37
89952019.03.18 00:49sell29991.001.134910.000000.00000
89962019.03.18 00:49modify29991.001.134911.138611.13191
89972019.03.18 01:00close29991.001.134801.138611.1319111.9080116.27
89982019.03.18 01:08buy30001.001.134800.000000.00000
89992019.03.18 01:08modify30001.001.134801.131101.13780
90002019.03.18 02:02close30001.001.134721.131101.13780-8.6680107.61
90012019.03.19 00:08sell30011.001.135130.000000.00000
90022019.03.19 00:08modify30011.001.135131.138831.13213
90032019.03.19 01:05close30011.001.135161.138831.13213-3.2580104.36
90042019.03.19 01:06buy30021.001.135150.000000.00000
90052019.03.19 01:06modify30021.001.135151.131451.13815
90062019.03.19 02:52close30021.001.135051.131451.13815-10.8280093.54
90072019.03.20 00:53buy30031.001.134140.000000.00000
90082019.03.20 00:53modify30031.001.134141.130441.13714
90092019.03.20 02:00close30031.001.134181.130441.137144.3380097.87
90102019.03.21 01:04sell30041.001.132390.000000.00000
90112019.03.21 01:04modify30041.001.132391.136091.12939
90122019.03.21 04:16close30041.001.132491.136091.12939-10.8280087.05
90132019.03.22 00:00buy30051.001.128110.000000.00000
90142019.03.22 00:00modify30051.001.128111.124411.13111
90152019.03.22 00:21close30051.001.128201.124411.131119.7480096.79
90162019.03.22 00:21sell30061.001.128190.000000.00000
90172019.03.22 00:21modify30061.001.128191.131891.12519
90182019.03.22 02:07close30061.001.128291.131891.12519-10.8280085.97
90192019.03.25 00:00buy30071.001.122340.000000.00000
90202019.03.25 00:00modify30071.001.122341.118641.12534
90212019.03.25 00:50close30071.001.122641.118641.1253432.4680118.43
90222019.03.25 00:50sell30081.001.122630.000000.00000
90232019.03.25 00:50modify30081.001.122631.126331.11963
90242019.03.25 02:48close30081.001.122721.126331.11963-9.7480108.69
90252019.03.26 00:00buy30091.001.122450.000000.00000
90262019.03.26 00:00modify30091.001.122451.118751.12545
90272019.03.26 01:10close30091.001.122731.118751.1254530.3080138.99
90282019.03.26 01:10sell30101.001.122740.000000.00000
90292019.03.26 01:10modify30101.001.122741.126441.11974
90302019.03.26 02:01close30101.001.122701.126441.119744.3280143.31
90312019.03.27 01:17sell30111.001.120510.000000.00000
90322019.03.27 01:17modify30111.001.120511.124211.11751
90332019.03.27 01:47close30111.001.120551.124211.11751-4.3380138.98
90342019.03.27 01:47buy30121.001.120560.000000.00000
90352019.03.27 01:47modify30121.001.120561.116861.12356
90362019.03.27 02:56close30121.001.120461.116861.12356-10.8280128.16
90372019.03.28 01:26sell30131.001.118980.000000.00000
90382019.03.28 01:26modify30131.001.118981.122681.11598
90392019.03.28 02:02close30131.001.119001.122681.11598-2.1680126.00
90402019.03.29 00:35sell30141.001.116820.000000.00000
90412019.03.29 00:35modify30141.001.116821.120521.11382
90422019.03.29 11:39close30141.001.116921.120521.11382-10.8180115.19
90432019.04.01 00:02sell30151.001.116990.000000.00000
90442019.04.01 00:02modify30151.001.116991.120691.11399
90452019.04.01 01:17close30151.001.117021.120691.11399-3.2580111.94
90462019.04.01 01:17buy30161.001.117010.000000.00000
90472019.04.01 01:17modify30161.001.117011.113311.12001
90482019.04.01 02:50close30161.001.116941.113311.12001-7.5880104.36
90492019.04.02 00:00buy30171.001.118600.000000.00000
90502019.04.02 00:00modify30171.001.118601.114901.12160
90512019.04.02 00:01close30171.001.119871.114901.12160137.4180241.77
90522019.04.02 00:01buy30181.001.119870.000000.00000
90532019.04.02 00:01modify30181.001.119871.116171.12287
90542019.04.02 03:00close30181.001.119781.116171.12287-9.7480232.03
90552019.04.03 00:00buy30191.001.117840.000000.00000
90562019.04.03 00:00modify30191.001.117841.114141.12084
90572019.04.03 01:18close30191.001.118061.114141.1208423.8080255.83
90582019.04.03 01:20sell30201.001.118140.000000.00000
90592019.04.03 01:20modify30201.001.118141.121841.11514
90602019.04.04 03:24s/l30201.001.121841.121841.11514-415.7679840.07
90612019.04.05 00:01buy30211.001.122010.000000.00000
90622019.04.05 00:01modify30211.001.122011.118311.12501
90632019.04.05 01:47close30211.001.121961.118311.12501-5.4179834.66
90642019.04.05 01:47sell30221.001.121930.000000.00000
90652019.04.05 01:47modify30221.001.121931.125631.11893
90662019.04.05 18:39close30221.001.122021.125631.11893-9.7379824.93
90672019.04.08 00:02buy30231.001.121250.000000.00000
90682019.04.08 00:02modify30231.001.121251.117551.12425
90692019.04.08 00:10close30231.001.121711.117551.1242549.7779874.70
90702019.04.08 00:10sell30241.001.121750.000000.00000
90712019.04.08 00:10modify30241.001.121751.125451.11875
90722019.04.08 00:11close30241.001.121191.125451.1187560.5879935.28
90732019.04.08 00:12buy30251.001.121140.000000.00000
90742019.04.08 00:12modify30251.001.121141.117441.12414
90752019.04.08 01:00close30251.001.121651.117441.1241455.1879990.46
90762019.04.08 01:28sell30261.001.121800.000000.00000
90772019.04.08 01:28modify30261.001.121801.125501.11880
90782019.04.08 02:19close30261.001.121781.125501.118802.1779992.63
90792019.04.09 00:04buy30271.001.124760.000000.00000
90802019.04.09 00:04modify30271.001.124761.121061.12776
90812019.04.09 00:08close30271.001.125031.121061.1277629.2180021.84
90822019.04.09 00:08sell30281.001.125140.000000.00000
90832019.04.09 00:08modify30281.001.125141.128841.12214
90842019.04.09 00:09close30281.001.124681.128841.1221449.7680071.60
90852019.04.09 00:09buy30291.001.124740.000000.00000
90862019.04.09 00:09modify30291.001.124741.121041.12774
90872019.04.09 00:17close30291.001.125151.121041.1277444.3680115.96
90882019.04.09 00:17sell30301.001.125160.000000.00000
90892019.04.09 00:17modify30301.001.125161.128861.12216
90902019.04.09 00:39close30301.001.124651.128861.1221655.1680171.12
90912019.04.09 00:39buy30311.001.124620.000000.00000
90922019.04.09 00:39modify30311.001.124621.120921.12762
90932019.04.09 01:00close30311.001.125161.120921.1276258.4280229.54
90942019.04.09 01:42buy30321.001.124900.000000.00000
90952019.04.09 01:42modify30321.001.124901.121201.12790
90962019.04.09 03:18close30321.001.124831.121201.12790-7.5780221.97
90972019.04.10 00:35sell30331.001.126260.000000.00000
90982019.04.10 00:35modify30331.001.126261.129961.12326
90992019.04.10 01:02close30331.001.126111.129961.1232616.2280238.19
91002019.04.10 01:23buy30341.001.126070.000000.00000
91012019.04.10 01:23modify30341.001.126071.122371.12907
91022019.04.10 01:36close30341.001.126201.122371.1290714.0680252.25
91032019.04.10 01:36sell30351.001.126190.000000.00000
91042019.04.10 01:36modify30351.001.126191.129891.12319
91052019.04.10 02:51close30351.001.126291.129891.12319-10.8280241.43
91062019.04.11 00:00buy30361.001.130140.000000.00000
91072019.04.11 00:00modify30361.001.130141.126441.13314
91082019.04.11 00:34close30361.001.130311.126441.1331418.3980259.82
91092019.04.11 00:36sell30371.001.130360.000000.00000
91102019.04.11 00:36modify30371.001.130361.134061.12736
91112019.04.11 02:18close30371.001.130081.134061.1273630.2980290.11
91122019.04.12 00:00buy30381.001.128600.000000.00000
91132019.04.12 00:00modify30381.001.128601.124901.13160
91142019.04.12 00:16close30381.001.129111.124901.1316055.1780345.28
91152019.04.12 00:28buy30391.001.128260.000000.00000
91162019.04.12 00:28modify30391.001.128261.124561.13126
91172019.04.12 00:29close30391.001.128911.124561.1312670.3280415.60
91182019.04.12 01:15sell30401.001.129040.000000.00000
91192019.04.12 01:15modify30401.001.129041.132741.12604
91202019.04.12 13:14s/l30401.001.132741.132741.12604-400.2380015.37
91212019.04.15 00:02buy30411.001.132460.000000.00000
91222019.04.15 00:02modify30411.001.132461.128761.13546
91232019.04.15 01:00close30411.001.132811.128761.1354637.8780053.24
91242019.04.15 01:00sell30421.001.132820.000000.00000
91252019.04.15 01:00modify30421.001.132821.136521.12982
91262019.04.15 01:50close30421.001.132841.136521.12982-2.1780051.07
91272019.04.15 01:50buy30431.001.132860.000000.00000
91282019.04.15 01:50modify30431.001.132861.129161.13586
91292019.04.15 01:58close30431.001.132931.129161.135867.5880058.65
91302019.04.15 01:58sell30441.001.132920.000000.00000
91312019.04.15 01:58modify30441.001.132921.136621.12992
91322019.04.15 08:19close30441.001.133011.136621.12992-9.7380048.92
91332019.04.16 00:01buy30451.001.134410.000000.00000
91342019.04.16 00:01modify30451.001.134411.130711.13741
91352019.04.16 00:02close30451.001.134961.130711.1374159.5180108.43
91362019.04.16 00:03buy30461.001.134780.000000.00000
91372019.04.16 00:03modify30461.001.134781.131081.13778
91382019.04.16 01:16close30461.001.134941.131081.1377817.3180125.74
91392019.04.16 01:18sell30471.001.134930.000000.00000
91402019.04.16 01:18modify30471.001.134931.138631.13193
91412019.04.16 02:22close30471.001.134701.138631.1319324.8880150.62
91422019.04.17 00:01buy30481.001.136650.000000.00000
91432019.04.17 00:01modify30481.001.136651.132951.13965
91442019.04.17 00:05close30481.001.137011.132951.1396538.9580189.57
91452019.04.17 00:05sell30491.001.137000.000000.00000
91462019.04.17 00:05modify30491.001.137001.140701.13400
91472019.04.17 00:30close30491.001.136591.140701.1340044.3580233.92
91482019.04.17 00:30buy30501.001.136630.000000.00000
91492019.04.17 00:30modify30501.001.136631.132931.13963
91502019.04.17 01:33close30501.001.137081.132931.1396348.6980282.61
91512019.04.17 01:33sell30511.001.137100.000000.00000
91522019.04.17 01:33modify30511.001.137101.140801.13410
91532019.04.17 11:04s/l30511.001.140801.140801.13410-400.2279882.39
91542019.04.18 00:03buy30521.001.141340.000000.00000
91552019.04.18 00:03modify30521.001.141341.137641.14434
91562019.04.18 00:49close30521.001.141851.137641.1443455.1879937.57
91572019.04.18 01:45sell30531.001.141840.000000.00000
91582019.04.18 01:45modify30531.001.141841.145541.13884
91592019.04.18 02:39close30531.001.141831.145541.138841.0879938.65
91602019.04.19 00:00buy30541.001.140290.000000.00000
91612019.04.19 00:00modify30541.001.140291.136591.14329
91622019.04.19 01:00close30541.001.140361.136591.143297.5779946.22
91632019.04.19 01:00sell30551.001.140380.000000.00000
91642019.04.19 01:00modify30551.001.140381.144081.13738
91652019.04.19 02:51close30551.001.140461.144081.13738-8.6679937.56
91662019.04.22 00:00buy30561.001.139610.000000.00000
91672019.04.22 00:00modify30561.001.139611.135911.14261
91682019.04.22 00:20close30561.001.140171.135911.1426160.5979998.15
91692019.04.22 01:00sell30571.001.140310.000000.00000
91702019.04.22 01:00modify30571.001.140311.144011.13731
91712019.04.22 05:19close30571.001.140411.144011.13731-10.8279987.33
91722019.04.23 00:00buy30581.001.142490.000000.00000
91732019.04.23 00:00modify30581.001.142491.138791.14549
91742019.04.23 00:01close30581.001.143311.138791.1454988.7280076.05
91752019.04.23 00:02buy30591.001.140960.000000.00000
91762019.04.23 00:02modify30591.001.140961.137261.14396
91772019.04.23 00:02close30591.001.141891.137261.14396100.6280176.67
91782019.04.23 00:02buy30601.001.142650.000000.00000
91792019.04.23 00:02modify30601.001.142651.138951.14565
91802019.04.23 00:06close30601.001.143231.138951.1456562.7580239.42
91812019.04.23 01:28sell30611.001.143440.000000.00000
91822019.04.23 01:28modify30611.001.143441.147141.14044
91832019.04.23 02:03close30611.001.143401.147141.140444.3380243.75
91842019.04.24 00:05buy30621.001.144920.000000.00000
91852019.04.24 00:05modify30621.001.144921.141221.14792
91862019.04.24 00:07close30621.001.145151.141221.1479224.8980268.64
91872019.04.24 00:08sell30631.001.145190.000000.00000
91882019.04.24 00:08modify30631.001.145191.148891.14219
91892019.04.24 00:12close30631.001.144761.148891.1421946.5180315.15
91902019.04.24 00:12buy30641.001.144750.000000.00000
91912019.04.24 00:12modify30641.001.144751.141051.14775
91922019.04.24 00:21close30641.001.145231.141051.1477551.9380367.08
91932019.04.24 00:21sell30651.001.145220.000000.00000
91942019.04.24 00:21modify30651.001.145221.148921.14222
91952019.04.24 00:39close30651.001.144751.148921.1422250.8480417.92
91962019.04.24 00:39buy30661.001.144730.000000.00000
91972019.04.24 00:39modify30661.001.144731.141031.14773
91982019.04.24 02:40close30661.001.144921.141031.1477320.5580438.47
91992019.04.25 00:48sell30671.001.138270.000000.00000
92002019.04.25 00:48modify30671.001.138271.141971.13527
92012019.04.25 01:00close30671.001.138111.141971.1352717.3180455.78
92022019.04.25 01:00buy30681.001.138110.000000.00000
92032019.04.25 01:00modify30681.001.138111.134411.14111
92042019.04.25 01:40close30681.001.138281.134411.1411118.3980474.17
92052019.04.25 01:40sell30691.001.138290.000000.00000
92062019.04.25 01:40modify30691.001.138291.141991.13529
92072019.04.25 02:33close30691.001.138121.141991.1352918.3980492.56
92082019.04.26 00:03buy30701.001.135820.000000.00000
92092019.04.26 00:03modify30701.001.135821.132121.13882
92102019.04.26 01:01close30701.001.136011.132121.1388220.5680513.12
92112019.04.26 01:31sell30711.001.136010.000000.00000
92122019.04.26 01:31modify30711.001.136011.139711.13301
92132019.04.26 02:59close30711.001.136091.139711.13301-8.6680504.46
92142019.04.29 00:00buy30721.001.135870.000000.00000
92152019.04.29 00:00modify30721.001.135871.132171.13887
92162019.04.29 00:52close30721.001.136261.132171.1388742.2080546.66
92172019.04.29 00:52sell30731.001.136250.000000.00000
92182019.04.29 00:52modify30731.001.136251.139951.13325
92192019.04.29 19:36s/l30731.001.139951.139951.13325-400.2280146.44
92202019.04.30 00:01buy30741.001.139210.000000.00000
92212019.04.30 00:01modify30741.001.139211.135511.14221
92222019.04.30 00:01close30741.001.140371.135511.14221125.5180271.95
92232019.04.30 00:02buy30751.001.139090.000000.00000
92242019.04.30 00:02modify30751.001.139091.135391.14209
92252019.04.30 00:02close30751.001.139801.135391.1420976.8280348.77
92262019.04.30 00:03buy30761.001.140050.000000.00000
92272019.04.30 00:03modify30761.001.140051.136351.14305
92282019.04.30 01:58close30761.001.140241.136351.1430520.5580369.32
92292019.05.01 00:19sell30771.001.143060.000000.00000
92302019.05.01 00:19modify30771.001.143061.146761.14006
92312019.05.01 00:20close30771.001.142811.146761.1400627.0480396.36
92322019.05.01 00:20buy30781.001.142640.000000.00000
92332019.05.01 00:20modify30781.001.142641.138941.14564
92342019.05.01 01:10close30781.001.142891.138941.1456427.0580423.41
92352019.05.01 01:10sell30791.001.142910.000000.00000
92362019.05.01 01:10modify30791.001.142911.146611.13991
92372019.05.01 02:18close30791.001.142771.146611.1399115.1480438.55
92382019.05.02 00:01sell30801.001.139550.000000.00000
92392019.05.02 00:01modify30801.001.139551.143251.13655
92402019.05.02 00:02close30801.001.139121.143251.1365546.5180485.06
92412019.05.02 00:02buy30811.001.137850.000000.00000
92422019.05.02 00:02modify30811.001.137851.134151.14085
92432019.05.02 00:03close30811.001.138921.134151.14085115.7680600.82
92442019.05.02 00:04buy30821.001.139120.000000.00000
92452019.05.02 00:04modify30821.001.139121.135421.14212
92462019.05.02 00:17close30821.001.139661.135421.1421258.4380659.25
92472019.05.02 00:17sell30831.001.139800.000000.00000
92482019.05.02 00:17modify30831.001.139801.143501.13680
92492019.05.02 17:56close30831.001.139901.143501.13680-10.8180648.44
92502019.05.03 00:00sell30841.001.139090.000000.00000
92512019.05.03 00:00modify30841.001.139091.142791.13609
92522019.05.03 00:01close30841.001.138751.142791.1360936.7880685.22
92532019.05.03 00:01buy30851.001.138750.000000.00000
92542019.05.03 00:01modify30851.001.138751.135051.14175
92552019.05.03 01:24close30851.001.138961.135051.1417522.7280707.94
92562019.05.03 01:24sell30861.001.138950.000000.00000
92572019.05.03 01:24modify30861.001.138951.142651.13595
92582019.05.03 03:01close30861.001.139051.142651.13595-10.8280697.12
92592019.05.06 00:02buy30871.001.135210.000000.00000
92602019.05.06 00:02modify30871.001.135211.131511.13821
92612019.05.06 00:08close30871.001.135831.131511.1382167.0880764.20
92622019.05.06 00:50sell30881.001.136330.000000.00000
92632019.05.06 00:50modify30881.001.136331.140031.13333
92642019.05.06 03:58close30881.001.136421.140031.13333-9.7380754.47
92652019.05.07 00:01buy30891.001.139670.000000.00000
92662019.05.07 00:01modify30891.001.139671.135971.14267
92672019.05.07 01:07close30891.001.139571.135971.14267-10.8280743.65
92682019.05.08 00:01sell30901.001.141020.000000.00000
92692019.05.08 00:01modify30901.001.141021.144721.13802
92702019.05.08 00:02close30901.001.140561.144721.1380249.7680793.41
92712019.05.08 00:02buy30911.001.140590.000000.00000
92722019.05.08 00:02modify30911.001.140591.136891.14359
92732019.05.08 00:06close30911.001.141371.136891.1435984.3980877.80
92742019.05.08 00:08sell30921.001.141060.000000.00000
92752019.05.08 00:08modify30921.001.141061.144761.13806
92762019.05.08 00:09close30921.001.140551.144761.1380655.1780932.97
92772019.05.08 00:09sell30931.001.141020.000000.00000
92782019.05.08 00:09modify30931.001.141021.144721.13802
92792019.05.08 00:14close30931.001.140471.144721.1380259.4980992.46
92802019.05.08 00:14buy30941.001.140270.000000.00000
92812019.05.08 00:14modify30941.001.140271.136571.14327
92822019.05.08 00:41close30941.001.140781.136571.1432755.1881047.64
92832019.05.09 00:01buy30951.001.141700.000000.00000
92842019.05.09 00:01modify30951.001.141701.138001.14470
92852019.05.09 00:02close30951.001.142221.138001.1447056.2681103.90
92862019.05.09 00:02buy30961.001.141840.000000.00000
92872019.05.09 00:02modify30961.001.141841.138141.14484
92882019.05.09 00:57close30961.001.142221.138141.1448441.1181145.01
92892019.05.09 00:57sell30971.001.142220.000000.00000
92902019.05.09 00:57modify30971.001.142221.145921.13922
92912019.05.09 03:29close30971.001.142321.145921.13922-10.8281134.19
92922019.05.10 00:01buy30981.001.137950.000000.00000
92932019.05.10 00:01modify30981.001.137951.134251.14095
92942019.05.10 00:07close30981.001.138501.134251.1409559.5081193.69
92952019.05.10 00:54sell30991.001.138570.000000.00000
92962019.05.10 00:54modify30991.001.138571.142271.13557
92972019.05.10 08:06close30991.001.138671.142271.13557-10.8281182.87
92982019.05.13 00:05sell31001.001.136690.000000.00000
92992019.05.13 00:05modify31001.001.136691.140391.13369
93002019.05.13 00:05close31001.001.136141.140391.1336959.5081242.37
93012019.05.13 00:07sell31011.001.136550.000000.00000
93022019.05.13 00:07modify31011.001.136551.140251.13355
93032019.05.13 00:34close31011.001.135991.140251.1335560.5781302.94
93042019.05.13 00:34buy31021.001.135810.000000.00000
93052019.05.13 00:34modify31021.001.135811.132111.13881
93062019.05.13 00:36close31021.001.136501.132111.1388174.6681377.60
93072019.05.13 01:59buy31031.001.136080.000000.00000
93082019.05.13 01:59modify31031.001.136081.132381.13908
93092019.05.13 13:54s/l31031.001.132381.132381.13908-400.3180977.29
93102019.05.14 00:02buy31041.001.129220.000000.00000
93112019.05.14 00:02modify31041.001.129221.125521.13222
93122019.05.14 02:06close31041.001.129131.125521.13222-9.7480967.55
93132019.05.15 00:00buy31051.001.130090.000000.00000
93142019.05.15 00:00modify31051.001.130091.126391.13309
93152019.05.15 01:42close31051.001.130181.126391.133099.7480977.29
93162019.05.15 01:42sell31061.001.130170.000000.00000
93172019.05.15 01:42modify31061.001.130171.133871.12717
93182019.05.15 03:00close31061.001.130271.133871.12717-10.8280966.47
93192019.05.16 00:01sell31071.001.130080.000000.00000
93202019.05.16 00:01modify31071.001.130081.133781.12708
93212019.05.16 00:03close31071.001.129831.133781.1270827.0480993.51
93222019.05.16 00:03buy31081.001.129860.000000.00000
93232019.05.16 00:03modify31081.001.129861.126161.13286
93242019.05.16 00:03close31081.001.130101.126161.1328625.9781019.48
93252019.05.16 00:03sell31091.001.130220.000000.00000
93262019.05.16 00:03modify31091.001.130221.133921.12722
93272019.05.16 00:18close31091.001.129771.133921.1272248.6881068.16
93282019.05.16 00:19buy31101.001.129760.000000.00000
93292019.05.16 00:19modify31101.001.129761.126061.13276
93302019.05.16 01:11close31101.001.129971.126061.1327622.7281090.88
93312019.05.16 01:11sell31111.001.129960.000000.00000
93322019.05.16 01:11modify31111.001.129961.133661.12696
93332019.05.16 02:04close31111.001.129841.133661.1269612.9881103.86
93342019.05.17 00:01sell31121.001.129000.000000.00000
93352019.05.17 00:01modify31121.001.129001.132701.12600
93362019.05.17 00:02close31121.001.128171.132701.1260089.7781193.63
93372019.05.17 00:02buy31131.001.128310.000000.00000
93382019.05.17 00:02modify31131.001.128311.124611.13131
93392019.05.17 00:02close31131.001.128691.124611.1313141.1181234.74
93402019.05.17 00:02sell31141.001.128980.000000.00000
93412019.05.17 00:02modify31141.001.128981.132681.12598
93422019.05.17 00:06close31141.001.128411.132681.1259861.6581296.39
93432019.05.17 00:09buy31151.001.127950.000000.00000
93442019.05.17 00:09modify31151.001.127951.124251.13095
93452019.05.17 00:11close31151.001.128501.124251.1309559.5181355.90
93462019.05.17 00:15buy31161.001.127890.000000.00000
93472019.05.17 00:15modify31161.001.127891.124191.13089
93482019.05.17 01:04close31161.001.128401.124191.1308955.1881411.08
93492019.05.17 01:05sell31171.001.128410.000000.00000
93502019.05.17 01:05modify31171.001.128411.132111.12541
93512019.05.17 06:23close31171.001.128511.132111.12541-10.8181400.27
93522019.05.20 00:02buy31181.001.127720.000000.00000
93532019.05.20 00:02modify31181.001.127721.124021.13072
93542019.05.20 00:10close31181.001.128071.124021.1307237.8681438.13
93552019.05.20 00:12sell31191.001.128100.000000.00000
93562019.05.20 00:12modify31191.001.128101.131801.12510
93572019.05.20 01:44close31191.001.128201.131801.12510-10.8281427.31
93582019.05.20 01:45buy31201.001.128190.000000.00000
93592019.05.20 01:45modify31201.001.128191.124491.13119
93602019.05.20 02:31close31201.001.128261.124491.131197.5781434.88
93612019.05.21 00:00sell31211.001.126320.000000.00000
93622019.05.21 00:00modify31211.001.126321.130021.12332
93632019.05.21 01:56close31211.001.126181.130021.1233215.1481450.02
93642019.05.21 01:57buy31221.001.126190.000000.00000
93652019.05.21 01:57modify31221.001.126191.122491.12919
93662019.05.21 02:16close31221.001.126131.122491.12919-6.4981443.53
93672019.05.22 00:00buy31231.001.128380.000000.00000
93682019.05.22 00:00modify31231.001.128381.124681.13138
93692019.05.22 00:53close31231.001.128491.124681.1313811.9081455.43
93702019.05.22 00:53sell31241.001.128490.000000.00000
93712019.05.22 00:53modify31241.001.128491.132191.12549
93722019.05.22 03:19close31241.001.128581.132191.12549-9.7381445.70
93732019.05.23 00:14buy31251.001.125580.000000.00000
93742019.05.23 00:14modify31251.001.125581.121881.12858
93752019.05.23 01:22close31251.001.125831.121881.1285827.0481472.74
93762019.05.23 01:22sell31261.001.125850.000000.00000
93772019.05.23 01:22modify31261.001.125851.129551.12285
93782019.05.23 01:55close31261.001.125681.129551.1228518.3981491.13
93792019.05.23 01:55buy31271.001.125700.000000.00000
93802019.05.23 01:55modify31271.001.125701.122001.12870
93812019.05.23 03:14close31271.001.125741.122001.128704.3381495.46
93822019.05.24 00:01buy31281.001.121770.000000.00000
93832019.05.24 00:01modify31281.001.121771.118071.12477
93842019.05.24 00:42close31281.001.121841.118071.124777.5781503.03
93852019.05.24 00:42sell31291.001.121880.000000.00000
93862019.05.24 00:42modify31291.001.121881.125581.11888
93872019.05.24 01:55close31291.001.121691.125581.1188820.5581523.58
93882019.05.27 00:06sell31301.001.122660.000000.00000
93892019.05.27 00:06modify31301.001.122661.126361.11966
93902019.05.27 00:09close31301.001.122201.126361.1196649.7581573.33
93912019.05.27 00:09buy31311.001.122170.000000.00000
93922019.05.27 00:09modify31311.001.122171.118471.12517
93932019.05.27 00:10close31311.001.122901.118471.1251778.9881652.31
93942019.05.27 00:10sell31321.001.123220.000000.00000
93952019.05.27 00:10modify31321.001.123221.126921.12022
93962019.05.27 00:11close31321.001.122691.126921.1202257.3381709.64
93972019.05.27 00:50buy31331.001.121870.000000.00000
93982019.05.27 00:50modify31331.001.121871.118171.12487
93992019.05.27 00:52close31331.001.122371.118171.1248754.0981763.73
94002019.05.27 01:36sell31341.001.122810.000000.00000
94012019.05.27 01:36modify31341.001.122811.126511.11981
94022019.05.27 03:01close31341.001.122901.126511.11981-9.7381754.00
94032019.05.28 00:02buy31351.001.123100.000000.00000
94042019.05.28 00:02modify31351.001.123101.119401.12610
94052019.05.28 00:04close31351.001.123601.119401.1261054.1081808.10
94062019.05.28 00:04buy31361.001.123140.000000.00000
94072019.05.28 00:04modify31361.001.123141.119441.12614
94082019.05.28 00:27close31361.001.123601.119441.1261449.7781857.87
94092019.05.28 00:27sell31371.001.123610.000000.00000
94102019.05.28 00:27modify31371.001.123611.127311.12061
94112019.05.28 04:25close31371.001.123711.127311.12061-10.8181847.06
94122019.05.29 00:01buy31381.001.124560.000000.00000
94132019.05.29 00:01modify31381.001.124561.120861.12756
94142019.05.29 00:30close31381.001.124771.120861.1275622.7281869.78
94152019.05.29 00:30sell31391.001.124810.000000.00000
94162019.05.29 00:30modify31391.001.124811.128511.12181
94172019.05.29 03:39close31391.001.124911.128511.12181-10.8281858.96
94182019.05.30 00:00buy31401.001.122220.000000.00000
94192019.05.30 00:00modify31401.001.122221.118521.12522
94202019.05.30 01:03close31401.001.122141.118521.12522-8.6581850.31
94212019.05.30 01:03sell31411.001.122110.000000.00000
94222019.05.30 01:03modify31411.001.122111.125811.11911
94232019.05.30 06:17close31411.001.122211.125811.11911-10.8281839.49
94242019.05.31 00:01buy31421.001.121410.000000.00000
94252019.05.31 00:01modify31421.001.121411.117711.12441
94262019.05.31 00:41close31421.001.121681.117711.1244129.2181868.70
94272019.05.31 00:41sell31431.001.121670.000000.00000
94282019.05.31 00:41modify31431.001.121671.125371.11867
94292019.05.31 01:00close31431.001.121671.125371.118670.0081868.70
94302019.05.31 01:00buy31441.001.121670.000000.00000
94312019.05.31 01:00modify31441.001.121671.117971.12467
94322019.05.31 01:01close31441.001.121721.117971.124675.4181874.11
94332019.05.31 01:01sell31451.001.121730.000000.00000
94342019.05.31 01:01modify31451.001.121731.125431.11873
94352019.05.31 02:32close31451.001.121811.125431.11873-8.6581865.46
94362019.06.03 00:05buy31461.001.117770.000000.00000
94372019.06.03 00:05modify31461.001.117771.114071.12077
94382019.06.03 00:07close31461.001.118391.114071.1207767.0881932.54
94392019.06.03 00:11sell31471.001.118570.000000.00000
94402019.06.03 00:11modify31471.001.118571.122271.11557
94412019.06.03 00:12close31471.001.117871.122271.1155775.7182008.25
94422019.06.03 00:13sell31481.001.118500.000000.00000
94432019.06.03 00:13modify31481.001.118501.122201.11550
94442019.06.03 00:13close31481.001.117861.122201.1155069.2282077.47
94452019.06.03 00:31buy31491.001.117670.000000.00000
94462019.06.03 00:31modify31491.001.117671.113971.12067
94472019.06.03 00:57close31491.001.118481.113971.1206787.6382165.10
94482019.06.03 00:57sell31501.001.118590.000000.00000
94492019.06.03 00:57modify31501.001.118591.122291.11559
94502019.06.03 00:57close31501.001.118081.122291.1155955.1682220.26
94512019.06.03 01:22buy31511.001.117270.000000.00000
94522019.06.03 01:22modify31511.001.117271.113571.12027
94532019.06.03 03:07close31511.001.117171.113571.12027-10.8282209.44
94542019.06.04 00:00buy31521.001.115570.000000.00000
94552019.06.04 00:00modify31521.001.115571.111871.11857
94562019.06.04 01:04close31521.001.115751.111871.1185719.4782228.91
94572019.06.04 01:04sell31531.001.115740.000000.00000
94582019.06.04 01:04modify31531.001.115741.119441.11274
94592019.06.04 01:55close31531.001.115811.119441.11274-7.5782221.34
94602019.06.04 01:55buy31541.001.115810.000000.00000
94612019.06.04 01:55modify31541.001.115811.112111.11881
94622019.06.04 02:10close31541.001.115811.112111.118810.0082221.34
94632019.06.05 00:01buy31551.001.116060.000000.00000
94642019.06.05 00:01modify31551.001.116061.112361.11906
94652019.06.05 00:06close31551.001.116601.112361.1190658.4382279.77
94662019.06.05 00:06sell31561.001.116670.000000.00000
94672019.06.05 00:06modify31561.001.116671.120371.11367
94682019.06.05 00:30close31561.001.116161.120371.1136755.1782334.94
94692019.06.05 01:50sell31571.001.116500.000000.00000
94702019.06.05 01:50modify31571.001.116501.120201.11350
94712019.06.05 04:38close31571.001.116601.120201.11350-10.8182324.13
94722019.06.06 00:01sell31581.001.116210.000000.00000
94732019.06.06 00:01modify31581.001.116211.119911.11321
94742019.06.06 00:04close31581.001.115791.119911.1132145.4382369.56
94752019.06.06 00:07buy31591.001.115710.000000.00000
94762019.06.06 00:07modify31591.001.115711.112011.11871
94772019.06.06 00:23close31591.001.116231.112011.1187156.2682425.82
94782019.06.06 00:24sell31601.001.116330.000000.00000
94792019.06.06 00:24modify31601.001.116331.120031.11333
94802019.06.06 00:37close31601.001.115791.120031.1133358.4182484.23
94812019.06.07 00:04buy31611.001.117840.000000.00000
94822019.06.07 00:04modify31611.001.117841.114141.12084
94832019.06.07 01:16close31611.001.117961.114141.1208412.9882497.21
94842019.06.07 01:16sell31621.001.117960.000000.00000
94852019.06.07 01:16modify31621.001.117961.121661.11496
94862019.06.07 02:00close31621.001.117971.121661.11496-1.0982496.12
94872019.06.10 00:02sell31631.001.119820.000000.00000
94882019.06.10 00:02modify31631.001.119821.123521.11682
94892019.06.10 10:10close31631.001.119921.123521.11682-10.8182485.31
94902019.06.11 00:01buy31641.001.119570.000000.00000
94912019.06.11 00:01modify31641.001.119571.115871.12257
94922019.06.11 00:39close31641.001.119801.115871.1225724.8882510.19
94932019.06.11 00:39sell31651.001.119840.000000.00000
94942019.06.11 00:39modify31651.001.119841.123541.11684
94952019.06.11 00:45close31651.001.119291.123541.1168459.4982569.68
94962019.06.11 01:42sell31661.001.119640.000000.00000
94972019.06.11 01:42modify31661.001.119641.123341.11664
94982019.06.11 03:10close31661.001.119651.123341.11664-1.0882568.60
94992019.06.12 00:01sell31671.001.124120.000000.00000
95002019.06.12 00:01modify31671.001.124121.127821.12112
95012019.06.12 04:14close31671.001.124221.127821.12112-10.8282557.78
95022019.06.13 00:01buy31681.001.123620.000000.00000
95032019.06.13 00:01modify31681.001.123621.119921.12662
95042019.06.13 00:30close31681.001.123781.119921.1266217.3182575.09
95052019.06.13 00:30sell31691.001.123790.000000.00000
95062019.06.13 00:30modify31691.001.123791.127491.12079
95072019.06.13 02:21close31691.001.123831.127491.12079-4.3282570.77
95082019.06.14 00:00buy31701.001.120760.000000.00000
95092019.06.14 00:00modify31701.001.120761.117061.12376
95102019.06.14 00:57close31701.001.120801.117061.123764.3382575.10
95112019.06.14 00:58sell31711.001.120790.000000.00000
95122019.06.14 00:58modify31711.001.120791.124491.11779
95132019.06.14 02:09close31711.001.120811.124491.11779-2.1782572.93
95142019.06.17 00:02buy31721.001.119040.000000.00000
95152019.06.17 00:02modify31721.001.119041.115341.12204
95162019.06.17 00:24close31721.001.119551.115341.1220455.1782628.10
95172019.06.17 00:27sell31731.001.119700.000000.00000
95182019.06.17 00:27modify31731.001.119701.123401.11670
95192019.06.17 01:55close31731.001.119691.123401.116701.0982629.19
95202019.06.17 01:55buy31741.001.119680.000000.00000
95212019.06.17 01:55modify31741.001.119681.115981.12268
95222019.06.17 02:11close31741.001.119751.115981.122687.5782636.76
95232019.06.18 00:22sell31751.001.120830.000000.00000
95242019.06.18 00:22modify31751.001.120831.124531.11783
95252019.06.18 00:24close31751.001.120431.124531.1178343.2782680.03
95262019.06.18 00:24buy31761.001.120410.000000.00000
95272019.06.18 00:24modify31761.001.120411.116711.12341
95282019.06.18 00:59close31761.001.120831.116711.1234145.4482725.47
95292019.06.19 00:01buy31771.001.119450.000000.00000
95302019.06.19 00:01modify31771.001.119451.115751.12245
95312019.06.19 01:14close31771.001.119741.115751.1224531.3882756.85
95322019.06.19 01:27sell31781.001.119810.000000.00000
95332019.06.19 01:27modify31781.001.119811.123511.11681
95342019.06.19 07:06close31781.001.119911.123511.11681-10.8282746.03
95352019.06.20 00:00sell31791.001.116120.000000.00000
95362019.06.20 00:00modify31791.001.116121.119821.11312
95372019.06.20 00:19close31791.001.115811.119821.1131233.5382779.56
95382019.06.20 00:19buy31801.001.115740.000000.00000
95392019.06.20 00:19modify31801.001.115741.112041.11874
95402019.06.20 02:09close31801.001.115641.112041.11874-10.8182768.75
95412019.06.21 00:30buy31811.001.108000.000000.00000
95422019.06.21 00:30modify31811.001.108001.104301.11100
95432019.06.21 02:35close31811.001.108021.104301.111002.1682770.91
95442019.06.24 00:02buy31821.001.109020.000000.00000
95452019.06.24 00:02modify31821.001.109021.105321.11202
95462019.06.24 00:07close31821.001.109541.105321.1120256.2682827.17
95472019.06.24 00:30sell31831.001.110160.000000.00000
95482019.06.24 00:30modify31831.001.110161.113861.10716
95492019.06.24 00:31close31831.001.109651.113861.1071655.1682882.33
95502019.06.24 00:32sell31841.001.110180.000000.00000
95512019.06.24 00:32modify31841.001.110181.113881.10718
95522019.06.24 00:54close31841.001.109601.113881.1071862.7382945.06
95532019.06.24 01:44sell31851.001.110100.000000.00000
95542019.06.24 01:44modify31851.001.110101.113801.10710
95552019.06.24 15:51close31851.001.110201.113801.10710-10.8282934.24
95562019.06.25 00:02buy31861.001.107700.000000.00000
95572019.06.25 00:02modify31861.001.107701.104001.11070
95582019.06.25 01:21close31861.001.107921.104001.1107023.8082958.04
95592019.06.25 01:21sell31871.001.107930.000000.00000
95602019.06.25 01:21modify31871.001.107931.111631.10493
95612019.06.25 04:12close31871.001.108031.111631.10493-10.8282947.22
95622019.06.26 00:00buy31881.001.108980.000000.00000
95632019.06.26 00:00modify31881.001.108981.105281.11198
95642019.06.26 04:47close31881.001.108881.105281.11198-10.8282936.40
95652019.06.27 00:02buy31891.001.111620.000000.00000
95662019.06.27 00:02modify31891.001.111621.107921.11462
95672019.06.27 00:32close31891.001.111791.107921.1146218.3982954.79
95682019.06.27 00:32sell31901.001.111780.000000.00000
95692019.06.27 00:32modify31901.001.111781.115481.10878
95702019.06.27 01:58close31901.001.111741.115481.108784.3282959.11
95712019.06.27 01:58buy31911.001.111730.000000.00000
95722019.06.27 01:58modify31911.001.111731.108031.11473
95732019.06.27 02:46close31911.001.111711.108031.11473-2.1682956.95
95742019.06.28 00:01buy31921.001.110080.000000.00000
95752019.06.28 00:01modify31921.001.110081.106381.11308
95762019.06.28 00:04close31921.001.110371.106381.1130831.3882988.33
95772019.06.28 00:04buy31931.001.110160.000000.00000
95782019.06.28 00:04modify31931.001.110161.106461.11316
95792019.06.28 01:00close31931.001.110241.106461.113168.6582996.98
95802019.06.28 01:00sell31941.001.110270.000000.00000
95812019.06.28 01:00modify31941.001.110271.113971.10727
95822019.06.28 03:22close31941.001.110361.113971.10727-9.7382987.25
95832019.07.01 00:02sell31951.001.111790.000000.00000
95842019.07.01 00:02modify31951.001.111791.115491.10879
95852019.07.01 15:36s/l31951.001.115491.115491.10879-400.2082587.05
95862019.07.02 00:01buy31961.001.114390.000000.00000
95872019.07.02 00:01modify31961.001.114391.110691.11739
95882019.07.02 00:16close31961.001.114701.110691.1173933.5482620.59
95892019.07.02 00:16sell31971.001.114730.000000.00000
95902019.07.02 00:16modify31971.001.114731.118431.11173
95912019.07.02 00:27close31971.001.114391.118431.1117336.7882657.37
95922019.07.02 00:27buy31981.001.114390.000000.00000
95932019.07.02 00:27modify31981.001.114391.110691.11739
95942019.07.02 00:29close31981.001.114771.110691.1173941.1182698.48
95952019.07.02 00:29sell31991.001.114860.000000.00000
95962019.07.02 00:29modify31991.001.114861.118561.11186
95972019.07.02 01:26close31991.001.114491.118561.1118640.0282738.50
95982019.07.02 01:26buy32001.001.114480.000000.00000
95992019.07.02 01:26modify32001.001.114481.110781.11748
96002019.07.02 03:05close32001.001.114381.110781.11748-10.8282727.68
96012019.07.03 00:00buy32011.001.113040.000000.00000
96022019.07.03 00:00modify32011.001.113041.109341.11604
96032019.07.03 00:15close32011.001.113251.109341.1160422.7282750.40
96042019.07.03 00:15sell32021.001.113280.000000.00000
96052019.07.03 00:15modify32021.001.113281.116981.11028
96062019.07.03 00:18close32021.001.112781.116981.1102854.0882804.48
96072019.07.03 00:29sell32031.001.113290.000000.00000
96082019.07.03 00:29modify32031.001.113291.116991.11029
96092019.07.03 01:20close32031.001.112851.116991.1102947.5982852.07
96102019.07.03 01:33buy32041.001.112830.000000.00000
96112019.07.03 01:33modify32041.001.112831.109131.11583
96122019.07.03 10:53close32041.001.112731.109131.11583-10.8282841.25
96132019.07.04 00:01buy32051.001.112430.000000.00000
96142019.07.04 00:01modify32051.001.112431.108731.11543
96152019.07.04 00:28close32051.001.112931.108731.1154354.0982895.34
96162019.07.04 00:28sell32061.001.112820.000000.00000
96172019.07.04 00:28modify32061.001.112821.116521.10982
96182019.07.04 00:59close32061.001.112361.116521.1098249.7682945.10
96192019.07.04 01:25sell32071.001.113000.000000.00000
96202019.07.04 01:25modify32071.001.113001.116701.11000
96212019.07.04 02:18close32071.001.113041.116701.11000-4.3282940.78
96222019.07.05 00:02buy32081.001.111020.000000.00000
96232019.07.05 00:02modify32081.001.111021.107321.11402
96242019.07.05 00:03close32081.001.111571.107321.1140259.5183000.29
96252019.07.05 00:03buy32091.001.110900.000000.00000
96262019.07.05 00:03modify32091.001.110901.107201.11390
96272019.07.05 00:07close32091.001.111421.107201.1139056.2683056.55
96282019.07.05 00:07sell32101.001.111590.000000.00000
96292019.07.05 00:07modify32101.001.111591.115291.10859
96302019.07.05 00:30close32101.001.111081.115291.1085955.1683111.71
96312019.07.05 01:25sell32111.001.111440.000000.00000
96322019.07.05 01:25modify32111.001.111441.115141.10844
96332019.07.05 04:48close32111.001.111541.115141.10844-10.8283100.89
96342019.07.08 00:02buy32121.001.113060.000000.00000
96352019.07.08 00:02modify32121.001.113061.109361.11606
96362019.07.08 01:41close32121.001.113111.109361.116065.4083106.29
96372019.07.08 01:41buy32131.001.112720.000000.00000
96382019.07.08 01:41modify32131.001.112721.109021.11572
96392019.07.08 05:18close32131.001.112641.109021.11572-8.6583097.64
96402019.07.09 00:00buy32141.001.114550.000000.00000
96412019.07.09 00:00modify32141.001.114551.110851.11755
96422019.07.09 00:52close32141.001.114601.110851.117555.4183103.05
96432019.07.09 00:52sell32151.001.114610.000000.00000
96442019.07.09 00:52modify32151.001.114611.118311.11161
96452019.07.09 05:47close32151.001.114711.118311.11161-10.8283092.23
96462019.07.10 00:00buy32161.001.113610.000000.00000
96472019.07.10 00:00modify32161.001.113611.109911.11661
96482019.07.10 01:00close32161.001.113511.109911.11661-10.8283081.41
96492019.07.10 01:00sell32171.001.113540.000000.00000
96502019.07.10 01:00modify32171.001.113541.117241.11054
96512019.07.10 02:29close32171.001.113641.117241.11054-10.8283070.59
96522019.07.11 00:00buy32181.001.113290.000000.00000
96532019.07.11 00:00modify32181.001.113291.109591.11629
96542019.07.11 00:53close32181.001.113391.109591.1162910.8283081.41
96552019.07.11 00:53sell32191.001.113380.000000.00000
96562019.07.11 00:53modify32191.001.113381.117081.11038
96572019.07.11 01:28close32191.001.113171.117081.1103822.7283104.13
96582019.07.11 01:28buy32201.001.113150.000000.00000
96592019.07.11 01:28modify32201.001.113151.109451.11615
96602019.07.11 17:12close32201.001.113071.109451.11615-8.6683095.47
96612019.07.12 00:00buy32211.001.114250.000000.00000
96622019.07.12 00:00modify32211.001.114251.110551.11725
96632019.07.12 01:05close32211.001.114301.110551.117255.4183100.88
96642019.07.15 00:01buy32221.001.108440.000000.00000
96652019.07.15 00:01modify32221.001.108441.104741.11144
96662019.07.15 00:04close32221.001.109351.104741.1114498.4583199.33
96672019.07.15 00:05sell32231.001.109360.000000.00000
96682019.07.15 00:05modify32231.001.109361.113061.10636
96692019.07.15 04:24close32231.001.109451.113061.10636-9.7383189.60
96702019.07.16 00:08sell32241.001.108430.000000.00000
96712019.07.16 00:08modify32241.001.108431.112131.10543
96722019.07.16 00:27close32241.001.108231.112131.1054321.6383211.23
96732019.07.16 00:28buy32251.001.108230.000000.00000
96742019.07.16 00:28modify32251.001.108231.104531.11123
96752019.07.16 00:33close32251.001.108621.104531.1112342.1983253.42
96762019.07.16 00:33sell32261.001.108650.000000.00000
96772019.07.16 00:33modify32261.001.108651.112351.10565
96782019.07.16 00:36close32261.001.108201.112351.1056548.6783302.09
96792019.07.16 00:36buy32271.001.108180.000000.00000
96802019.07.16 00:36modify32271.001.108181.104481.11118
96812019.07.16 00:41close32271.001.108691.104481.1111855.1783357.26
96822019.07.16 00:41sell32281.001.108700.000000.00000
96832019.07.16 00:41modify32281.001.108701.112401.10570
96842019.07.16 00:48close32281.001.108191.112401.1057055.1683412.42
96852019.07.16 00:49buy32291.001.108030.000000.00000
96862019.07.16 00:49modify32291.001.108031.104331.11103
96872019.07.16 01:42close32291.001.108361.104331.1110335.7083448.12
96882019.07.16 01:42sell32301.001.108350.000000.00000
96892019.07.16 01:42modify32301.001.108351.112051.10535
96902019.07.16 09:42close32301.001.108451.112051.10535-10.8283437.30
96912019.07.17 00:01buy32311.001.107240.000000.00000
96922019.07.17 00:01modify32311.001.107241.103541.11024
96932019.07.17 00:53close32311.001.107381.103541.1102415.1583452.45
96942019.07.17 00:53sell32321.001.107390.000000.00000
96952019.07.17 00:53modify32321.001.107391.111091.10439
96962019.07.17 04:16close32321.001.107491.111091.10439-10.8183441.64
96972019.07.18 00:30buy32331.001.108050.000000.00000
96982019.07.18 00:30modify32331.001.108051.104351.11105
96992019.07.18 01:30close32331.001.108201.104351.1110516.2283457.86
97002019.07.18 01:30sell32341.001.108210.000000.00000
97012019.07.18 01:30modify32341.001.108211.111911.10521
97022019.07.18 02:56close32341.001.108201.111911.105211.0983458.95
97032019.07.19 00:15buy32351.001.106590.000000.00000
97042019.07.19 00:15modify32351.001.106591.102891.10959
97052019.07.19 02:53close32351.001.106491.102891.10959-10.8283448.13
97062019.07.22 00:05sell32361.001.101990.000000.00000
97072019.07.22 00:05modify32361.001.101991.105691.09899
97082019.07.22 00:24close32361.001.101471.105691.0989956.2583504.38
97092019.07.22 00:26sell32371.001.103130.000000.00000
97102019.07.22 00:26modify32371.001.103131.106831.10013
97112019.07.22 00:27close32371.001.102591.106831.1001358.4083562.78
97122019.07.22 01:04buy32381.001.101470.000000.00000
97132019.07.22 01:04modify32381.001.101471.097771.10447
97142019.07.22 02:06close32381.001.101881.097771.1044744.3683607.14
97152019.07.23 00:00buy32391.001.100660.000000.00000
97162019.07.23 00:00modify32391.001.100661.096961.10366
97172019.07.23 00:40close32391.001.100741.096961.103668.6583615.79
97182019.07.23 00:40sell32401.001.100750.000000.00000
97192019.07.23 00:40modify32401.001.100751.104451.09775
97202019.07.23 10:48close32401.001.100851.104451.09775-10.8183604.98
97212019.07.24 00:05sell32411.001.098750.000000.00000
97222019.07.24 00:05modify32411.001.098751.102451.09575
97232019.07.24 00:17close32411.001.098381.102451.0957540.0283645.00
97242019.07.24 00:17buy32421.001.098390.000000.00000
97252019.07.24 00:17modify32421.001.098391.094691.10139
97262019.07.24 01:58close32421.001.098631.094691.1013925.9783670.97
97272019.07.24 01:59sell32431.001.098630.000000.00000
97282019.07.24 01:59modify32431.001.098631.102331.09563
97292019.07.24 02:07close32431.001.098591.102331.095634.3283675.29
97302019.07.25 00:11buy32441.001.097040.000000.00000
97312019.07.25 00:11modify32441.001.097041.093341.10004
97322019.07.25 02:16close32441.001.097091.093341.100045.4183680.70
97332019.07.26 00:43buy32451.001.104300.000000.00000
97342019.07.26 00:43modify32451.001.104301.100601.10730
97352019.07.26 02:05close32451.001.104411.100601.1073011.9083692.60
97362019.07.29 00:01buy32461.001.104050.000000.00000
97372019.07.29 00:01modify32461.001.104051.100351.10705
97382019.07.29 00:05close32461.001.104581.100351.1070557.3483749.94
97392019.07.29 00:15sell32471.001.105740.000000.00000
97402019.07.29 00:15modify32471.001.105741.109441.10274
97412019.07.29 00:21close32471.001.104871.109441.1027494.1183844.05
97422019.07.29 00:31sell32481.001.105740.000000.00000
97432019.07.29 00:31modify32481.001.105741.109441.10274
97442019.07.29 00:55close32481.001.105211.109441.1027457.3383901.38
97452019.07.30 00:18buy32491.001.104890.000000.00000
97462019.07.30 00:18modify32491.001.104891.101191.10789
97472019.07.30 01:01close32491.001.105221.101191.1078935.7083937.08
97482019.07.30 01:01sell32501.001.105210.000000.00000
97492019.07.30 01:01modify32501.001.105211.108911.10221
97502019.07.30 02:52close32501.001.105311.108911.10221-10.8283926.26
97512019.07.31 00:06buy32511.001.104710.000000.00000
97522019.07.31 00:06modify32511.001.104711.101011.10771
97532019.07.31 00:45close32511.001.104861.101011.1077116.2383942.49
97542019.07.31 00:45sell32521.001.104850.000000.00000
97552019.07.31 00:45modify32521.001.104851.108551.10185
97562019.07.31 01:05close32521.001.104831.108551.101852.1683944.65
97572019.08.01 00:02sell32531.001.101230.000000.00000
97582019.08.01 00:02modify32531.001.101231.104931.09823
97592019.08.01 00:35close32531.001.100721.104931.0982355.1783999.82
97602019.08.01 00:43buy32541.001.100720.000000.00000
97612019.08.01 00:43modify32541.001.100721.097021.10372
97622019.08.01 02:17close32541.001.100781.097021.103726.4984006.31
97632019.08.02 00:00buy32551.001.097760.000000.00000
97642019.08.02 00:00modify32551.001.097761.094061.10076
97652019.08.02 11:52s/l32551.001.094061.094061.10076-400.3083606.01
97662019.08.05 00:01sell32561.001.092580.000000.00000
97672019.08.05 00:01modify32561.001.092581.096281.08958
97682019.08.05 00:32close32561.001.092081.096281.0895854.0883660.09
97692019.08.05 00:55buy32571.001.091880.000000.00000
97702019.08.05 00:55modify32571.001.091881.088181.09488
97712019.08.05 10:36s/l32571.001.088181.088181.09488-400.2983259.80
97722019.08.06 00:00buy32581.001.090030.000000.00000
97732019.08.06 00:00modify32581.001.090031.086331.09303
97742019.08.06 01:19close32581.001.090431.086331.0930343.2883303.08
97752019.08.06 01:19sell32591.001.090430.000000.00000
97762019.08.06 01:19modify32591.001.090431.094131.08743
97772019.08.06 17:02s/l32591.001.094131.094131.08743-400.2182902.87
97782019.08.07 00:00buy32601.001.093490.000000.00000
97792019.08.07 00:00modify32601.001.093491.089791.09649
97802019.08.07 00:02close32601.001.094181.089791.0964974.6582977.52
97812019.08.07 00:02sell32611.001.093980.000000.00000
97822019.08.07 00:02modify32611.001.093981.097681.09098
97832019.08.07 00:03close32611.001.093211.097681.0909883.2883060.80
97842019.08.07 00:04sell32621.001.093960.000000.00000
97852019.08.07 00:04modify32621.001.093961.097661.09096
97862019.08.07 00:05close32621.001.093451.097661.0909655.1783115.97
97872019.08.07 00:36buy32631.001.093200.000000.00000
97882019.08.07 00:36modify32631.001.093201.089501.09620
97892019.08.07 00:41close32631.001.093721.089501.0962056.2683172.23
97902019.08.07 01:03buy32641.001.093130.000000.00000
97912019.08.07 01:03modify32641.001.093131.089431.09613
97922019.08.07 02:18close32641.001.093031.089431.09613-10.8283161.41
97932019.08.08 00:00buy32651.001.092300.000000.00000
97942019.08.08 00:00modify32651.001.092301.088601.09530
97952019.08.08 01:15close32651.001.092311.088601.095301.0883162.49
97962019.08.08 01:15sell32661.001.092330.000000.00000
97972019.08.08 01:15modify32661.001.092331.096031.08933
97982019.08.08 02:58close32661.001.092361.096031.08933-3.2583159.24
97992019.08.09 00:00buy32671.001.089940.000000.00000
98002019.08.09 00:00modify32671.001.089941.086241.09294
98012019.08.09 00:13close32671.001.091731.086241.09294193.6683352.90
98022019.08.09 00:13sell32681.001.091680.000000.00000
98032019.08.09 00:13modify32681.001.091681.095381.08868
98042019.08.09 00:13close32681.001.090991.095381.0886874.6383427.53
98052019.08.09 00:13sell32691.001.090560.000000.00000
98062019.08.09 00:13modify32691.001.090561.094261.08756
98072019.08.09 00:14close32691.001.090041.094261.0875656.2583483.78
98082019.08.09 00:15sell32701.001.092320.000000.00000
98092019.08.09 00:15modify32701.001.092321.096021.08932
98102019.08.09 00:16close32701.001.091811.096021.0893255.1683538.94
98112019.08.09 00:17sell32711.001.091740.000000.00000
98122019.08.09 00:17modify32711.001.091741.095441.08874
98132019.08.09 00:18close32711.001.091171.095441.0887461.6583600.59
98142019.08.09 01:02buy32721.001.089690.000000.00000
98152019.08.09 01:02modify32721.001.089691.085991.09269
98162019.08.09 02:48close32721.001.089601.085991.09269-9.7483590.85
98172019.08.12 00:02buy32731.001.088970.000000.00000
98182019.08.12 00:02modify32731.001.088971.085271.09197
98192019.08.12 00:06close32731.001.089601.085271.0919768.1683659.01
98202019.08.12 00:06sell32741.001.089970.000000.00000
98212019.08.12 00:06modify32741.001.089971.093671.08697
98222019.08.12 00:10close32741.001.089451.093671.0869756.2483715.25
98232019.08.13 00:00buy32751.001.086910.000000.00000
98242019.08.13 00:00modify32751.001.086911.083211.08991
98252019.08.13 01:51close32751.001.086891.083211.08991-2.1683713.09
98262019.08.13 01:51sell32761.001.086900.000000.00000
98272019.08.13 01:51modify32761.001.086901.090601.08390
98282019.08.13 03:02close32761.001.087001.090601.08390-10.8283702.27
98292019.08.14 00:03buy32771.001.090760.000000.00000
98302019.08.14 00:03modify32771.001.090761.087061.09376
98312019.08.14 00:35close32771.001.090991.087061.0937624.8883727.15
98322019.08.14 00:35sell32781.001.091000.000000.00000
98332019.08.14 00:35modify32781.001.091001.094701.08800
98342019.08.14 00:52close32781.001.090571.094701.0880046.5183773.66
98352019.08.14 00:52buy32791.001.090560.000000.00000
98362019.08.14 00:52modify32791.001.090561.086861.09356
98372019.08.14 02:00close32791.001.090541.086861.09356-2.1683771.50
98382019.08.15 01:12sell32801.001.084320.000000.00000
98392019.08.15 01:12modify32801.001.084321.088021.08132
98402019.08.15 02:34close32801.001.084261.088021.081326.4983777.99
98412019.08.16 00:00buy32811.001.084500.000000.00000
98422019.08.16 00:00modify32811.001.084501.080801.08750
98432019.08.16 00:12close32811.001.084811.080801.0875033.5383811.52
98442019.08.16 00:12sell32821.001.084940.000000.00000
98452019.08.16 00:12modify32821.001.084941.088641.08194
98462019.08.16 00:13close32821.001.084331.088641.0819465.9883877.50
98472019.08.16 00:13buy32831.001.084190.000000.00000
98482019.08.16 00:13modify32831.001.084191.080491.08719
98492019.08.16 00:16close32831.001.084701.080491.0871955.1783932.67
98502019.08.16 01:18sell32841.001.084860.000000.00000
98512019.08.16 01:18modify32841.001.084861.088561.08186
98522019.08.16 03:00close32841.001.084951.088561.08186-9.7383922.94
98532019.08.19 00:01buy32851.001.083450.000000.00000
98542019.08.19 00:01modify32851.001.083451.079751.08645
98552019.08.19 00:06close32851.001.085351.079751.08645205.5684128.50
98562019.08.19 00:33sell32861.001.085840.000000.00000
98572019.08.19 00:33modify32861.001.085841.089541.08284
98582019.08.19 00:33close32861.001.085321.089541.0828456.2484184.74
98592019.08.19 00:33sell32871.001.085630.000000.00000
98602019.08.19 00:33modify32871.001.085631.089331.08263
98612019.08.19 00:34close32871.001.085131.089331.0826354.0884238.82
98622019.08.19 01:39sell32881.001.086190.000000.00000
98632019.08.19 01:39modify32881.001.086191.089891.08319
98642019.08.19 03:02close32881.001.086141.089891.083195.4184244.23
98652019.08.20 00:00buy32891.001.087550.000000.00000
98662019.08.20 00:00modify32891.001.087551.083851.09055
98672019.08.20 01:05close32891.001.087471.083851.09055-8.6684235.57
98682019.08.20 01:05sell32901.001.087460.000000.00000
98692019.08.20 01:05modify32901.001.087461.091161.08446
98702019.08.20 03:05close32901.001.087561.091161.08446-10.8184224.76
98712019.08.21 00:01buy32911.001.085250.000000.00000
98722019.08.21 00:01modify32911.001.085251.081551.08825
98732019.08.21 00:13close32911.001.085521.081551.0882529.2184253.97
98742019.08.21 00:13sell32921.001.085510.000000.00000
98752019.08.21 00:13modify32921.001.085511.089211.08251
98762019.08.21 00:23close32921.001.085251.089211.0825128.1284282.09
98772019.08.21 00:23buy32931.001.085250.000000.00000
98782019.08.21 00:23modify32931.001.085251.081551.08825
98792019.08.21 01:08close32931.001.085571.081551.0882534.6284316.71
98802019.08.21 01:08sell32941.001.085570.000000.00000
98812019.08.21 01:08modify32941.001.085571.089271.08257
98822019.08.21 01:58close32941.001.085501.089271.082577.5784324.28
98832019.08.21 01:58buy32951.001.085480.000000.00000
98842019.08.21 01:58modify32951.001.085481.081781.08848
98852019.08.21 02:35close32951.001.085501.081781.088482.1684326.44
98862019.08.22 00:00buy32961.001.089110.000000.00000
98872019.08.22 00:00modify32961.001.089111.085411.09211
98882019.08.22 01:20close32961.001.089041.085411.09211-7.5884318.86
98892019.08.22 01:20sell32971.001.089020.000000.00000
98902019.08.22 01:20modify32971.001.089021.092721.08602
98912019.08.22 07:50close32971.001.089051.092721.08602-3.2584315.61
98922019.08.23 00:00buy32981.001.089880.000000.00000
98932019.08.23 00:00modify32981.001.089881.086181.09288
98942019.08.23 01:35close32981.001.089911.086181.092883.2584318.86
98952019.08.23 01:35sell32991.001.089910.000000.00000
98962019.08.23 01:35modify32991.001.089911.093611.08691
98972019.08.23 15:03close32991.001.090011.093611.08691-10.8184308.05
98982019.08.26 00:01buy33001.001.084990.000000.00000
98992019.08.26 00:01modify33001.001.084991.081291.08799
99002019.08.26 01:32close33001.001.084891.081291.08799-10.8284297.23
99012019.08.26 01:32sell33011.001.084910.000000.00000
99022019.08.26 01:32modify33011.001.084911.088611.08191
99032019.08.26 01:46close33011.001.084411.088611.0819154.0884351.31
99042019.08.26 01:51buy33021.001.084110.000000.00000
99052019.08.26 01:51modify33021.001.084111.080411.08711
99062019.08.26 01:55close33021.001.084621.080411.0871155.1884406.49
99072019.08.27 00:00buy33031.001.086640.000000.00000
99082019.08.27 00:00modify33031.001.086641.082941.08964
99092019.08.27 00:20close33031.001.086821.082941.0896419.4784425.96
99102019.08.27 00:20sell33041.001.086810.000000.00000
99112019.08.27 00:20modify33041.001.086811.090511.08381
99122019.08.27 02:04close33041.001.086731.090511.083818.6584434.61
99132019.08.28 00:00sell33051.001.088310.000000.00000
99142019.08.28 00:00modify33051.001.088311.092011.08531
99152019.08.28 02:21close33051.001.088411.092011.08531-10.8184423.80
99162019.08.29 00:06buy33061.001.087120.000000.00000
99172019.08.29 00:06modify33061.001.087121.083421.09012
99182019.08.29 00:27close33061.001.087571.083421.0901248.6884472.48
99192019.08.29 00:27sell33071.001.087610.000000.00000
99202019.08.29 00:27modify33071.001.087611.091311.08461
99212019.08.29 02:36close33071.001.087651.091311.08461-4.3384468.15
99222019.08.30 00:00buy33081.001.090870.000000.00000
99232019.08.30 00:00modify33081.001.090871.087171.09387
99242019.08.30 00:35close33081.001.090961.087171.093879.7484477.89
99252019.08.30 00:35sell33091.001.090940.000000.00000
99262019.08.30 00:35modify33091.001.090941.094641.08794
99272019.08.30 00:57close33091.001.090801.094641.0879415.1584493.04
99282019.08.30 00:57buy33101.001.090780.000000.00000
99292019.08.30 00:57modify33101.001.090781.087081.09378
99302019.08.30 02:11close33101.001.090921.087081.0937815.1584508.19
99312019.09.02 00:01buy33111.001.087340.000000.00000
99322019.09.02 00:01modify33111.001.087341.083641.09034
99332019.09.02 00:05close33111.001.087981.083641.0903469.2484577.43
99342019.09.02 00:05sell33121.001.087990.000000.00000
99352019.09.02 00:05modify33121.001.087991.091691.08499
99362019.09.02 00:18close33121.001.087211.091691.0849984.3684661.79
99372019.09.02 00:18buy33131.001.087250.000000.00000
99382019.09.02 00:18modify33131.001.087251.083551.09025
99392019.09.02 00:18close33131.001.087821.083551.0902561.6784723.46
99402019.09.02 00:27buy33141.001.087120.000000.00000
99412019.09.02 00:27modify33141.001.087121.083421.09012
99422019.09.02 00:27close33141.001.087971.083421.0901291.9684815.42
99432019.09.02 00:28buy33151.001.087120.000000.00000
99442019.09.02 00:28modify33151.001.087121.083421.09012
99452019.09.02 00:28close33151.001.087941.083421.0901288.7184904.13
99462019.09.02 01:26sell33161.001.087740.000000.00000
99472019.09.02 01:26modify33161.001.087741.091441.08474
99482019.09.02 01:51close33161.001.087401.091441.0847436.7784940.90
99492019.09.02 01:51buy33171.001.087390.000000.00000
99502019.09.02 01:51modify33171.001.087391.083691.09039
99512019.09.02 03:00close33171.001.087471.083691.090398.6584949.55
99522019.09.03 00:02buy33181.001.086190.000000.00000
99532019.09.03 00:02modify33181.001.086191.082491.08919
99542019.09.03 00:12close33181.001.086661.082491.0891950.8585000.40
99552019.09.03 00:14sell33191.001.086660.000000.00000
99562019.09.03 00:14modify33191.001.086661.090361.08366
99572019.09.03 01:00close33191.001.086411.090361.0836627.0485027.44
99582019.09.03 01:00buy33201.001.086400.000000.00000
99592019.09.03 01:00modify33201.001.086401.082701.08940
99602019.09.03 03:00close33201.001.086301.082701.08940-10.8285016.62
99612019.09.04 00:13buy33211.001.082780.000000.00000
99622019.09.04 00:13modify33211.001.082781.079081.08578
99632019.09.04 00:34close33211.001.083201.079081.0857845.4485062.06
99642019.09.04 00:34sell33221.001.083220.000000.00000
99652019.09.04 00:34modify33221.001.083221.086921.08022
99662019.09.04 00:37close33221.001.082721.086921.0802254.0885116.14
99672019.09.04 00:42sell33231.001.083300.000000.00000
99682019.09.04 00:42modify33231.001.083301.087001.08030
99692019.09.04 01:53close33231.001.082871.087001.0803046.5185162.65
99702019.09.04 01:53buy33241.001.082880.000000.00000
99712019.09.04 01:53modify33241.001.082881.079181.08588
99722019.09.04 03:01close33241.001.082971.079181.085889.7485172.39
99732019.09.05 00:25buy33251.001.081830.000000.00000
99742019.09.05 00:25modify33251.001.081831.078131.08483
99752019.09.05 01:00close33251.001.082251.078131.0848345.4485217.83
99762019.09.05 01:00sell33261.001.082240.000000.00000
99772019.09.05 01:00modify33261.001.082241.085941.07924
99782019.09.05 01:47close33261.001.082101.085941.0792415.1485232.97
99792019.09.05 01:49buy33271.001.082100.000000.00000
99802019.09.05 01:49modify33271.001.082101.078401.08510
99812019.09.05 02:06close33271.001.082261.078401.0851017.3185250.28
99822019.09.06 00:00buy33281.001.088040.000000.00000
99832019.09.06 00:00modify33281.001.088041.084341.09104
99842019.09.06 00:45close33281.001.088321.084341.0910430.3085280.58
99852019.09.06 00:45sell33291.001.088340.000000.00000
99862019.09.06 00:45modify33291.001.088341.092041.08534
99872019.09.06 00:54close33291.001.087841.092041.0853454.0885334.66
99882019.09.06 00:54buy33301.001.087810.000000.00000
99892019.09.06 00:54modify33301.001.087811.084111.09081
99902019.09.06 01:59close33301.001.088091.084111.0908130.3085364.96
99912019.09.09 00:09buy33311.001.088580.000000.00000
99922019.09.09 00:09modify33311.001.088581.084881.09158
99932019.09.09 00:10close33311.001.089271.084881.0915874.6685439.62
99942019.09.09 01:42sell33321.001.089120.000000.00000
99952019.09.09 01:42modify33321.001.089121.092821.08612
99962019.09.09 11:33s/l33321.001.092821.092821.08612-400.2485039.38
99972019.09.10 00:00buy33331.001.095950.000000.00000
99982019.09.10 00:00modify33331.001.095951.092251.09895
99992019.09.10 01:02close33331.001.095951.092251.098950.0085039.38
100002019.09.10 01:02sell33341.001.095940.000000.00000
100012019.09.10 01:02modify33341.001.095941.099641.09294
100022019.09.10 03:13close33341.001.096021.099641.09294-8.6685030.72
100032019.09.11 00:02buy33351.001.095230.000000.00000
100042019.09.11 00:02modify33351.001.095231.091531.09823
100052019.09.11 00:55close33351.001.095351.091531.0982312.9985043.71
100062019.09.11 00:59sell33361.001.095390.000000.00000
100072019.09.11 00:59modify33361.001.095391.099091.09239
100082019.09.11 01:44close33361.001.095361.099091.092393.2585046.96
100092019.09.12 00:01buy33371.001.093140.000000.00000
100102019.09.12 00:01modify33371.001.093141.089441.09614
100112019.09.12 00:50close33371.001.093081.089441.09614-6.4985040.47
100122019.09.12 00:50sell33381.001.093100.000000.00000
100132019.09.12 00:50modify33381.001.093101.096801.09010
100142019.09.12 09:38close33381.001.093201.096801.09010-10.8285029.65
100152019.09.13 00:02sell33391.001.096130.000000.00000
100162019.09.13 00:02modify33391.001.096131.099831.09313
100172019.09.13 00:47close33391.001.095681.099831.0931348.6885078.33
100182019.09.13 00:47buy33401.001.095670.000000.00000
100192019.09.13 00:47modify33401.001.095671.091971.09867
100202019.09.13 06:29close33401.001.095581.091971.09867-9.7385068.60
100212019.09.16 00:00buy33411.001.096070.000000.00000
100222019.09.16 00:00modify33411.001.096071.092371.09907
100232019.09.16 17:41s/l33411.001.092371.092371.09907-400.3484668.26
100242019.09.17 00:01buy33421.001.090960.000000.00000
100252019.09.17 00:01modify33421.001.090961.087261.09396
100262019.09.17 00:02close33421.001.092271.087261.09396141.7584810.01
100272019.09.17 00:02buy33431.001.091860.000000.00000
100282019.09.17 00:02modify33431.001.091861.088161.09486
100292019.09.17 00:32close33431.001.092401.088161.0948658.4384868.44
100302019.09.17 01:00sell33441.001.092400.000000.00000
100312019.09.17 01:00modify33441.001.092401.096101.08940
100322019.09.17 02:53close33441.001.092501.096101.08940-10.8284857.62
100332019.09.18 00:30buy33451.001.099540.000000.00000
100342019.09.18 00:30modify33451.001.099541.095841.10254
100352019.09.18 03:05close33451.001.099461.095841.10254-8.6684848.96
100362019.09.19 00:00buy33461.001.099870.000000.00000
100372019.09.19 00:00modify33461.001.099871.096171.10287
100382019.09.19 01:10close33461.001.100001.096171.1028714.0684863.02
100392019.09.19 01:10sell33471.001.099990.000000.00000
100402019.09.19 01:10modify33471.001.099991.103691.09699
100412019.09.19 02:00close33471.001.099731.103691.0969928.1384891.15
100422019.09.20 00:00buy33481.001.096160.000000.00000
100432019.09.20 00:00modify33481.001.096161.092461.09916
100442019.09.20 01:01close33481.001.096271.092461.0991611.9084903.05
100452019.09.20 01:01sell33491.001.096270.000000.00000
100462019.09.20 01:01modify33491.001.096271.099971.09327
100472019.09.20 04:03close33491.001.096341.099971.09327-7.5884895.47
100482019.09.23 00:05sell33501.001.092250.000000.00000
100492019.09.23 00:05modify33501.001.092251.095951.08925
100502019.09.23 01:00close33501.001.091811.095951.0892547.6084943.07
100512019.09.23 01:00buy33511.001.091800.000000.00000
100522019.09.23 01:00modify33511.001.091801.088101.09480
100532019.09.23 01:01close33511.001.092311.088101.0948055.1884998.25
100542019.09.23 01:18sell33521.001.092440.000000.00000
100552019.09.23 01:18modify33521.001.092441.096141.08944
100562019.09.23 06:09close33521.001.092541.096141.08944-10.8284987.43
100572019.09.24 00:00buy33531.001.088320.000000.00000
100582019.09.24 00:00modify33531.001.088321.084621.09132
100592019.09.24 02:35close33531.001.088221.084621.09132-10.8284976.61
100602019.09.25 00:08buy33541.001.085830.000000.00000
100612019.09.25 00:08modify33541.001.085831.082131.08883
100622019.09.25 00:27close33541.001.086301.082131.0888350.8685027.47
100632019.09.25 00:27sell33551.001.086370.000000.00000
100642019.09.25 00:27modify33551.001.086371.090071.08337
100652019.09.25 02:29close33551.001.086111.090071.0833728.1285055.59
100662019.09.26 00:00buy33561.001.085480.000000.00000
100672019.09.26 00:00modify33561.001.085481.081781.08848
100682019.09.26 01:40close33561.001.085551.081781.088487.5785063.16
100692019.09.26 01:40sell33571.001.085570.000000.00000
100702019.09.26 01:40modify33571.001.085571.089271.08257
100712019.09.26 02:16close33571.001.085531.089271.082574.3285067.48
100722019.09.27 00:00buy33581.001.085110.000000.00000
100732019.09.27 00:00modify33581.001.085111.081411.08811
100742019.09.27 01:17close33581.001.085011.081411.08811-10.8285056.66
100752019.09.27 01:17sell33591.001.084990.000000.00000
100762019.09.27 01:17modify33591.001.084991.088691.08199
100772019.09.27 02:21close33591.001.084951.088691.081994.3385060.99
100782019.09.30 00:01buy33601.001.083910.000000.00000
100792019.09.30 00:01modify33601.001.083911.080211.08691
100802019.09.30 00:04close33601.001.084541.080211.0869168.1785129.16
100812019.09.30 00:05sell33611.001.084910.000000.00000
100822019.09.30 00:05modify33611.001.084911.088611.08191
100832019.09.30 00:09close33611.001.084361.088611.0819159.5085188.66
100842019.09.30 01:10sell33621.001.084550.000000.00000
100852019.09.30 01:10modify33621.001.084551.088251.08155
100862019.09.30 01:44close33621.001.084151.088251.0815543.2785231.93
100872019.09.30 01:56buy33631.001.084130.000000.00000
100882019.09.30 01:56modify33631.001.084131.080431.08713
100892019.09.30 02:49close33631.001.084361.080431.0871324.8985256.82
100902019.10.01 00:07buy33641.001.087420.000000.00000
100912019.10.01 00:07modify33641.001.087421.083721.09042
100922019.10.01 01:03close33641.001.087471.083721.090425.4185262.23
100932019.10.01 01:04sell33651.001.087570.000000.00000
100942019.10.01 01:04modify33651.001.087571.091271.08457
100952019.10.01 05:26close33651.001.087671.091271.08457-10.8285251.41
100962019.10.02 00:06sell33661.001.085700.000000.00000
100972019.10.02 00:06modify33661.001.085701.089401.08270
100982019.10.02 02:09close33661.001.085721.089401.08270-2.1685249.25
100992019.10.03 00:01buy33671.001.092450.000000.00000
101002019.10.03 00:01modify33671.001.092451.088751.09545
101012019.10.03 00:41close33671.001.092891.088751.0954547.6185296.86
101022019.10.03 00:42sell33681.001.092920.000000.00000
101032019.10.03 00:42modify33681.001.092921.096621.08992
101042019.10.03 01:46close33681.001.092581.096621.0899236.7885333.64
101052019.10.03 01:47buy33691.001.092580.000000.00000
101062019.10.03 01:47modify33691.001.092581.088881.09558
101072019.10.03 01:58close33691.001.092651.088881.095587.5785341.21
101082019.10.03 01:58sell33701.001.092670.000000.00000
101092019.10.03 01:58modify33701.001.092671.096371.08967
101102019.10.03 02:50close33701.001.092621.096371.089675.4185346.62
101112019.10.04 00:00buy33711.001.095250.000000.00000
101122019.10.04 00:00modify33711.001.095251.091551.09825
101132019.10.04 00:36close33711.001.095381.091551.0982514.0785360.69
101142019.10.04 00:38sell33721.001.095430.000000.00000
101152019.10.04 00:38modify33721.001.095431.099131.09243
101162019.10.04 02:03close33721.001.095361.099131.092437.5785368.26
101172019.10.07 00:01buy33731.001.091120.000000.00000
101182019.10.07 00:01modify33731.001.091121.087421.09412
101192019.10.07 00:03close33731.001.092351.087421.09412133.0985501.35
101202019.10.07 00:03buy33741.001.092050.000000.00000
101212019.10.07 00:03modify33741.001.092051.088351.09505
101222019.10.07 00:20close33741.001.092611.088351.0950560.6085561.95
101232019.10.07 00:20sell33751.001.092740.000000.00000
101242019.10.07 00:20modify33751.001.092741.096441.08974
101252019.10.07 00:20close33751.001.092001.096441.0897480.0685642.01
101262019.10.07 01:15sell33761.001.092350.000000.00000
101272019.10.07 01:15modify33761.001.092351.096051.08935
101282019.10.07 02:10close33761.001.092161.096051.0893520.5685662.57
101292019.10.08 00:00buy33771.001.091380.000000.00000
101302019.10.08 00:00modify33771.001.091381.087681.09438
101312019.10.08 01:05close33771.001.091281.087681.09438-10.8285651.75
101322019.10.08 01:05sell33781.001.091270.000000.00000
101332019.10.08 01:05modify33781.001.091271.094971.08827
101342019.10.08 10:06close33781.001.091371.094971.08827-10.8185640.94
101352019.10.09 00:00buy33791.001.087990.000000.00000
101362019.10.09 00:00modify33791.001.087991.084291.09099
101372019.10.09 01:00close33791.001.087891.084291.09099-10.8285630.12
101382019.10.09 01:00sell33801.001.087900.000000.00000
101392019.10.09 01:00modify33801.001.087901.091601.08490
101402019.10.09 01:55close33801.001.087871.091601.084903.2585633.37
101412019.10.10 00:01buy33811.001.092550.000000.00000
101422019.10.10 00:01modify33811.001.092551.088851.09555
101432019.10.10 01:07close33811.001.092611.088851.095556.4985639.86
101442019.10.10 01:07sell33821.001.092620.000000.00000
101452019.10.10 01:07modify33821.001.092621.096321.08962
101462019.10.10 01:20close33821.001.092221.096321.0896243.2885683.14
101472019.10.10 01:20buy33831.001.092210.000000.00000
101482019.10.10 01:20modify33831.001.092211.088511.09521
101492019.10.10 03:41close33831.001.092121.088511.09521-9.7485673.40
101502019.10.11 00:08buy33841.001.096950.000000.00000
101512019.10.11 00:08modify33841.001.096951.093251.09995
101522019.10.11 03:01close33841.001.096851.093251.09995-10.8285662.58
101532019.10.14 00:01buy33851.001.099820.000000.00000
101542019.10.14 00:01modify33851.001.099821.096121.10282
101552019.10.14 00:04close33851.001.100421.096121.1028264.9385727.51
101562019.10.14 00:12buy33861.001.099360.000000.00000
101572019.10.14 00:12modify33861.001.099361.095661.10236
101582019.10.14 00:13close33861.001.100001.095661.1023669.2585796.76
101592019.10.14 00:13buy33871.001.099450.000000.00000
101602019.10.14 00:13modify33871.001.099451.095751.10245
101612019.10.14 00:13close33871.001.100101.095751.1024570.3385867.09
101622019.10.14 00:14buy33881.001.099360.000000.00000
101632019.10.14 00:14modify33881.001.099361.095661.10236
101642019.10.14 00:14close33881.001.100011.095661.1023670.3385937.42
101652019.10.14 00:15buy33891.001.099360.000000.00000
101662019.10.14 00:15modify33891.001.099361.095661.10236
101672019.10.14 00:15close33891.001.099991.095661.1023668.1786005.59
101682019.10.14 00:16buy33901.001.099360.000000.00000
101692019.10.14 00:16modify33901.001.099361.095661.10236
101702019.10.14 00:17close33901.001.100301.095661.10236101.7186107.30
101712019.10.14 00:17buy33911.001.099360.000000.00000
101722019.10.14 00:17modify33911.001.099361.095661.10236
101732019.10.14 00:18close33911.001.100301.095661.10236101.7186209.01
101742019.10.14 00:18buy33921.001.099120.000000.00000
101752019.10.14 00:18modify33921.001.099121.095421.10212
101762019.10.14 00:19close33921.001.100301.095421.10212127.6886336.69
101772019.10.14 00:19buy33931.001.099360.000000.00000
101782019.10.14 00:19modify33931.001.099361.095661.10236
101792019.10.14 00:19close33931.001.100021.095661.1023671.4186408.10
101802019.10.14 00:36sell33941.001.100870.000000.00000
101812019.10.14 00:36modify33941.001.100871.104571.09787
101822019.10.14 00:36close33941.001.100211.104571.0978771.4086479.50
101832019.10.14 00:39buy33951.001.099050.000000.00000
101842019.10.14 00:39modify33951.001.099051.095351.10205
101852019.10.14 00:39close33951.001.099741.095351.1020574.6686554.16
101862019.10.14 01:44sell33961.001.100490.000000.00000
101872019.10.14 01:44modify33961.001.100491.104191.09749
101882019.10.14 03:12close33961.001.100591.104191.09749-10.8286543.34
101892019.10.15 00:00buy33971.001.099300.000000.00000
101902019.10.15 00:00modify33971.001.099301.095601.10230
101912019.10.15 01:15close33971.001.099731.095601.1023046.5386589.87
101922019.10.15 01:15sell33981.001.099720.000000.00000
101932019.10.15 01:15modify33981.001.099721.103421.09672
101942019.10.15 03:02close33981.001.099811.103421.09672-9.7486580.13
101952019.10.16 00:01buy33991.001.101880.000000.00000
101962019.10.16 00:01modify33991.001.101881.098181.10488
101972019.10.16 01:06close33991.001.101971.098181.104889.7486589.87
101982019.10.16 01:09sell34001.001.101970.000000.00000
101992019.10.16 01:09modify34001.001.101971.105671.09897
102002019.10.16 02:42close34001.001.102021.105671.09897-5.4086584.47
102012019.10.17 00:00buy34011.001.101490.000000.00000
102022019.10.17 00:00modify34011.001.101491.097791.10449
102032019.10.17 00:32close34011.001.101891.097791.1044943.2886627.75
102042019.10.17 01:50buy34021.001.101520.000000.00000
102052019.10.17 01:50modify34021.001.101521.097821.10452
102062019.10.17 11:58close34021.001.101421.097821.10452-10.8286616.93
102072019.10.18 00:00buy34031.001.098750.000000.00000
102082019.10.18 00:00modify34031.001.098751.095051.10175
102092019.10.18 01:00close34031.001.098871.095051.1017512.9886629.91
102102019.10.18 01:00sell34041.001.098880.000000.00000
102112019.10.18 01:00modify34041.001.098881.102581.09588
102122019.10.18 01:58close34041.001.098891.102581.09588-1.0886628.83
102132019.10.18 01:58buy34051.001.098870.000000.00000
102142019.10.18 01:58modify34051.001.098871.095171.10187
102152019.10.18 03:03close34051.001.098781.095171.10187-9.7486619.09
102162019.10.21 00:01buy34061.001.098110.000000.00000
102172019.10.21 00:01modify34061.001.098111.094411.10111
102182019.10.21 00:05close34061.001.098721.094411.1011166.0186685.10
102192019.10.21 00:33buy34071.001.098100.000000.00000
102202019.10.21 00:33modify34071.001.098101.094401.10110
102212019.10.21 00:50close34071.001.098631.094401.1011057.3586742.45
102222019.10.21 01:00sell34081.001.098930.000000.00000
102232019.10.21 01:00modify34081.001.098931.102631.09593
102242019.10.21 01:00close34081.001.098371.102631.0959360.5886803.03
102252019.10.22 00:00buy34091.001.098840.000000.00000
102262019.10.22 00:00modify34091.001.098841.095141.10184
102272019.10.22 00:58close34091.001.099321.095141.1018451.9586854.98
102282019.10.22 00:58sell34101.001.099360.000000.00000
102292019.10.22 00:58modify34101.001.099361.103061.09636
102302019.10.22 15:44close34101.001.099461.103061.09636-10.8286844.16
102312019.10.23 00:01buy34111.001.100800.000000.00000
102322019.10.23 00:01modify34111.001.100801.097101.10380
102332019.10.23 00:55close34111.001.100731.097101.10380-7.5886836.58
102342019.10.23 00:55sell34121.001.100750.000000.00000
102352019.10.23 00:55modify34121.001.100751.104451.09775
102362019.10.23 03:15close34121.001.100851.104451.09775-10.8286825.76
102372019.10.24 00:00buy34131.001.101780.000000.00000
102382019.10.24 00:00modify34131.001.101781.098081.10478
102392019.10.24 00:11close34131.001.102351.098081.1047861.6986887.45
102402019.10.24 01:00sell34141.001.102700.000000.00000
102412019.10.24 01:00modify34141.001.102701.106401.09970
102422019.10.24 02:50close34141.001.102701.106401.099700.0086887.45
102432019.10.25 00:00buy34151.001.101820.000000.00000
102442019.10.25 00:00modify34151.001.101821.098121.10482
102452019.10.25 00:19close34151.001.102041.098121.1048223.8186911.26
102462019.10.25 00:26buy34161.001.100750.000000.00000
102472019.10.25 00:26modify34161.001.100751.097051.10375
102482019.10.25 00:30close34161.001.101291.097051.1037558.4486969.70
102492019.10.25 01:45sell34171.001.101780.000000.00000
102502019.10.25 01:45modify34171.001.101781.105481.09878
102512019.10.25 01:59close34171.001.101751.105481.098783.2586972.95
102522019.10.25 01:59buy34181.001.101710.000000.00000
102532019.10.25 01:59modify34181.001.101711.098011.10471
102542019.10.25 03:06close34181.001.101961.098011.1047127.0587000.00
102552019.10.28 00:12sell34191.001.102060.000000.00000
102562019.10.28 00:12modify34191.001.102061.105761.09906
102572019.10.28 01:42close34191.001.102161.105761.09906-10.8286989.18
102582019.10.28 01:42buy34201.001.102170.000000.00000
102592019.10.28 01:42modify34201.001.102171.098471.10517
102602019.10.28 01:45close34201.001.102121.098471.10517-5.4186983.77
102612019.10.28 01:45sell34211.001.102120.000000.00000
102622019.10.28 01:45modify34211.001.102121.105821.09912
102632019.10.28 14:51s/l34211.001.105821.105821.09912-400.3586583.42
102642019.10.29 00:00sell34221.001.104250.000000.00000
102652019.10.29 00:00modify34221.001.104251.107951.10125
102662019.10.29 02:54close34221.001.104111.107951.1012515.1586598.57
102672019.10.30 00:00sell34231.001.104490.000000.00000
102682019.10.30 00:00modify34231.001.104491.108191.10149
102692019.10.30 02:13close34231.001.104591.108191.10149-10.8286587.75
102702019.10.31 00:15sell34241.001.103420.000000.00000
102712019.10.31 00:15modify34241.001.103421.107121.10042
102722019.10.31 01:43close34241.001.103171.107121.1004227.0586614.80
102732019.10.31 01:43buy34251.001.103180.000000.00000
102742019.10.31 01:43modify34251.001.103181.099481.10618
102752019.10.31 02:29close34251.001.103141.099481.10618-4.3386610.47
102762019.11.01 00:00sell34261.001.100020.000000.00000
102772019.11.01 00:00modify34261.001.100021.103721.09702
102782019.11.01 10:31close34261.001.100111.103721.09702-9.7386600.74
102792019.11.04 00:01buy34271.001.100050.000000.00000
102802019.11.04 00:01modify34271.001.100051.096351.10305
102812019.11.04 00:04close34271.001.100501.096351.1030548.7086649.44
102822019.11.04 00:04sell34281.001.100650.000000.00000
102832019.11.04 00:04modify34281.001.100651.104351.09765
102842019.11.04 17:51close34281.001.100751.104351.09765-10.8286638.62
102852019.11.05 00:01buy34291.001.099220.000000.00000
102862019.11.05 00:01modify34291.001.099221.095521.10222
102872019.11.05 00:05close34291.001.099481.095521.1022228.1486666.76
102882019.11.05 00:05sell34301.001.099460.000000.00000
102892019.11.05 00:05modify34301.001.099461.103161.09646
102902019.11.05 00:19close34301.001.098981.103161.0964651.9486718.70
102912019.11.05 00:19buy34311.001.098930.000000.00000
102922019.11.05 00:19modify34311.001.098931.095231.10193
102932019.11.05 01:25close34311.001.099161.095231.1019324.8986743.59
102942019.11.05 01:25sell34321.001.099160.000000.00000
102952019.11.05 01:25modify34321.001.099161.102861.09616
102962019.11.05 11:19s/l34321.001.102861.102861.09616-400.3486343.25
102972019.11.06 00:19sell34331.001.099310.000000.00000
102982019.11.06 00:19modify34331.001.099311.103011.09631
102992019.11.06 00:25close34331.001.099221.103011.096319.7386352.98
103002019.11.06 00:25buy34341.001.099190.000000.00000
103012019.11.06 00:25modify34341.001.099191.095491.10219
103022019.11.06 00:41close34341.001.099441.095491.1021927.0686380.04
103032019.11.06 00:41sell34351.001.099430.000000.00000
103042019.11.06 00:41modify34351.001.099431.103131.09643
103052019.11.06 01:31close34351.001.099371.103131.096436.4986386.53
103062019.11.06 01:32buy34361.001.099370.000000.00000
103072019.11.06 01:32modify34361.001.099371.095671.10237
103082019.11.06 02:41close34361.001.099311.095671.10237-6.4986380.04
103092019.11.07 00:00buy34371.001.098400.000000.00000
103102019.11.07 00:00modify34371.001.098401.094701.10140
103112019.11.07 00:06close34371.001.098771.094701.1014040.0586420.09
103122019.11.07 00:06sell34381.001.098720.000000.00000
103132019.11.07 00:06modify34381.001.098721.102421.09572
103142019.11.07 00:07close34381.001.098161.102421.0957260.6086480.69
103152019.11.07 00:07sell34391.001.098720.000000.00000
103162019.11.07 00:07modify34391.001.098721.102421.09572
103172019.11.07 00:08close34391.001.098101.102421.0957267.0986547.78
103182019.11.07 00:10sell34401.001.098780.000000.00000
103192019.11.07 00:10modify34401.001.098781.102481.09578
103202019.11.07 00:11close34401.001.098271.102481.0957855.1886602.96
103212019.11.07 00:33buy34411.001.098040.000000.00000
103222019.11.07 00:33modify34411.001.098041.094341.10104
103232019.11.07 00:34close34411.001.098541.094341.1010454.1186657.07
103242019.11.07 01:20sell34421.001.098690.000000.00000
103252019.11.07 01:20modify34421.001.098691.102391.09569
103262019.11.07 02:00close34421.001.098791.102391.09569-10.8286646.25
103272019.11.08 00:00buy34431.001.099350.000000.00000
103282019.11.08 00:00modify34431.001.099351.095651.10235
103292019.11.08 00:52close34431.001.099391.095651.102354.3386650.58
103302019.11.08 00:52sell34441.001.099370.000000.00000
103312019.11.08 00:52modify34441.001.099371.103071.09637
103322019.11.08 02:02close34441.001.099471.103071.09637-10.8286639.76
103332019.11.11 00:00buy34451.001.098970.000000.00000
103342019.11.11 00:00modify34451.001.098971.095271.10197
103352019.11.11 01:05close34451.001.099151.095271.1019719.4886659.24
103362019.11.11 01:05sell34461.001.099160.000000.00000
103372019.11.11 01:05modify34461.001.099161.102861.09616
103382019.11.11 03:01close34461.001.099261.102861.09616-10.8286648.42
103392019.11.12 00:01buy34471.001.095950.000000.00000
103402019.11.12 00:01modify34471.001.095951.092251.09895
103412019.11.12 00:07close34471.001.096021.092251.098957.5886656.00
103422019.11.12 00:08buy34481.001.095870.000000.00000
103432019.11.12 00:08modify34481.001.095871.092171.09887
103442019.11.12 01:07close34481.001.095961.092171.098879.7486665.74
103452019.11.12 01:07sell34491.001.096020.000000.00000
103462019.11.12 01:07modify34491.001.096021.099721.09302
103472019.11.12 02:27close34491.001.095991.099721.093023.2586668.99
103482019.11.13 00:02buy34501.001.093050.000000.00000
103492019.11.13 00:02modify34501.001.093051.089351.09605
103502019.11.13 00:13close34501.001.093421.089351.0960540.0486709.03
103512019.11.13 00:13sell34511.001.093510.000000.00000
103522019.11.13 00:13modify34511.001.093511.097211.09051
103532019.11.13 00:14close34511.001.092841.097211.0905172.5086781.53
103542019.11.13 00:18buy34521.001.092730.000000.00000
103552019.11.13 00:18modify34521.001.092731.089031.09573
103562019.11.13 00:32close34521.001.093251.089031.0957356.2886837.81
103572019.11.13 01:05sell34531.001.093360.000000.00000
103582019.11.13 01:05modify34531.001.093361.097061.09036
103592019.11.13 01:58close34531.001.093331.097061.090363.2586841.06
103602019.11.13 01:58buy34541.001.093330.000000.00000
103612019.11.13 01:58modify34541.001.093331.089631.09633
103622019.11.13 13:45s/l34541.001.089631.089631.09633-400.4486440.62
103632019.11.14 00:00buy34551.001.089230.000000.00000
103642019.11.14 00:00modify34551.001.089231.085531.09223
103652019.11.14 01:40close34551.001.089571.085531.0922336.8086477.42
103662019.11.14 01:40sell34561.001.089580.000000.00000
103672019.11.14 01:40modify34561.001.089581.093281.08658
103682019.11.14 02:30close34561.001.089581.093281.086580.0086477.42
103692019.11.15 00:00buy34571.001.088880.000000.00000
103702019.11.15 00:00modify34571.001.088881.085181.09188
103712019.11.15 00:56close34571.001.088981.085181.0918810.8286488.24
103722019.11.15 00:58sell34581.001.089000.000000.00000
103732019.11.15 00:58modify34581.001.089001.092701.08600
103742019.11.15 14:43s/l34581.001.092701.092701.08600-400.3686087.88
103752019.11.18 00:01buy34591.001.092080.000000.00000
103762019.11.18 00:01modify34591.001.092081.088381.09508
103772019.11.18 00:03close34591.001.092641.088381.0950860.6186148.49
103782019.11.18 00:03buy34601.001.092690.000000.00000
103792019.11.18 00:03modify34601.001.092691.088991.09569
103802019.11.18 00:03close34601.001.093261.088991.0956961.6986210.18
103812019.11.18 00:03buy34611.001.093450.000000.00000
103822019.11.18 00:03modify34611.001.093451.089751.09645
103832019.11.18 00:04close34611.001.094111.089751.0964571.4386281.61
103842019.11.19 00:26buy34621.001.095250.000000.00000
103852019.11.19 00:26modify34621.001.095251.091551.09825
103862019.11.19 03:40close34621.001.095411.091551.0982517.3186298.92
103872019.11.20 00:00buy34631.001.097160.000000.00000
103882019.11.20 00:00modify34631.001.097161.093461.10016
103892019.11.20 00:10close34631.001.097461.093461.1001632.4686331.38
103902019.11.20 00:10sell34641.001.097490.000000.00000
103912019.11.20 00:10modify34641.001.097491.101191.09449
103922019.11.20 00:20close34641.001.097041.101191.0944948.7086380.08
103932019.11.20 00:20buy34651.001.096870.000000.00000
103942019.11.20 00:20modify34651.001.096871.093171.09987
103952019.11.20 00:26close34651.001.097451.093171.0998762.7786442.85
103962019.11.20 01:16buy34661.001.096910.000000.00000
103972019.11.20 01:16modify34661.001.096911.093211.09991
103982019.11.20 02:05close34661.001.097231.093211.0999134.6386477.48
103992019.11.21 00:00buy34671.001.097210.000000.00000
104002019.11.21 00:00modify34671.001.097211.093511.10021
104012019.11.21 00:10close34671.001.097551.093511.1002136.7986514.27
104022019.11.21 00:10sell34681.001.097580.000000.00000
104032019.11.21 00:10modify34681.001.097581.101281.09458
104042019.11.21 00:11close34681.001.097051.101281.0945857.3486571.61
104052019.11.21 00:15buy34691.001.096560.000000.00000
104062019.11.21 00:15modify34691.001.096561.092861.09956
104072019.11.21 00:39close34691.001.097081.092861.0995656.2886627.89
104082019.11.21 01:32sell34701.001.097200.000000.00000
104092019.11.21 01:32modify34701.001.097201.100901.09420
104102019.11.21 02:25close34701.001.097201.100901.094200.0086627.89
104112019.11.22 00:00buy34711.001.098240.000000.00000
104122019.11.22 00:00modify34711.001.098241.094541.10124
104132019.11.22 01:00close34711.001.098301.094541.101246.4986634.38
104142019.11.22 01:00sell34721.001.098330.000000.00000
104152019.11.22 01:00modify34721.001.098331.102031.09533
104162019.11.22 11:26close34721.001.098431.102031.09533-10.8286623.56
104172019.11.25 00:02buy34731.001.098580.000000.00000
104182019.11.25 00:02modify34731.001.098581.094881.10158
104192019.11.25 00:03close34731.001.099161.094881.1015862.7786686.33
104202019.11.25 00:04sell34741.001.099210.000000.00000
104212019.11.25 00:04modify34741.001.099211.102911.09621
104222019.11.25 03:57close34741.001.099311.102911.09621-10.8286675.51
104232019.11.26 00:00buy34751.001.097280.000000.00000
104242019.11.26 00:00modify34751.001.097281.093581.10028
104252019.11.26 00:51close34751.001.097361.093581.100288.6686684.17
104262019.11.26 00:51sell34761.001.097370.000000.00000
104272019.11.26 00:51modify34761.001.097371.101071.09437
104282019.11.26 06:43close34761.001.097471.101071.09437-10.8286673.35
104292019.11.27 00:00buy34771.001.098780.000000.00000
104302019.11.27 00:00modify34771.001.098781.095081.10178
104312019.11.27 00:35close34771.001.099311.095081.1017857.3686730.71
104322019.11.27 00:53sell34781.001.099410.000000.00000
104332019.11.27 00:53modify34781.001.099411.103111.09641
104342019.11.27 02:32close34781.001.099501.103111.09641-9.7486720.97
104352019.11.28 00:00buy34791.001.098810.000000.00000
104362019.11.28 00:00modify34791.001.098811.095111.10181
104372019.11.28 00:22close34791.001.099341.095111.1018157.3686778.33
104382019.11.28 00:29buy34801.001.098730.000000.00000
104392019.11.28 00:29modify34801.001.098731.095031.10173
104402019.11.28 00:56close34801.001.099241.095031.1017355.2086833.53
104412019.11.28 01:02sell34811.001.099390.000000.00000
104422019.11.28 01:02modify34811.001.099391.103091.09639
104432019.11.28 01:16close34811.001.098881.103091.0963955.1986888.72
104442019.11.28 01:20buy34821.001.098800.000000.00000
104452019.11.28 01:20modify34821.001.098801.095101.10180
104462019.11.28 02:01close34821.001.099101.095101.1018032.4786921.19
104472019.11.29 00:03buy34831.001.098950.000000.00000
104482019.11.29 00:03modify34831.001.098951.095251.10195
104492019.11.29 01:00close34831.001.099381.095251.1019546.5486967.73
104502019.11.29 01:00sell34841.001.099380.000000.00000
104512019.11.29 01:00modify34841.001.099381.103081.09638
104522019.11.29 03:04close34841.001.099471.103081.09638-9.7486957.99
104532019.12.02 00:05sell34851.001.102030.000000.00000
104542019.12.02 00:05modify34851.001.102031.105731.09903
104552019.12.02 01:00close34851.001.102001.105731.099033.2586961.24
104562019.12.02 01:00buy34861.001.102000.000000.00000
104572019.12.02 01:00modify34861.001.102001.098301.10500
104582019.12.02 01:16close34861.001.102151.098301.1050016.2486977.48
104592019.12.02 01:16sell34871.001.102170.000000.00000
104602019.12.02 01:16modify34871.001.102171.105871.09917
104612019.12.02 03:42close34871.001.102271.105871.09917-10.8286966.66
104622019.12.03 00:13sell34881.001.098570.000000.00000
104632019.12.03 00:13modify34881.001.098571.102271.09557
104642019.12.03 00:15close34881.001.098251.102271.0955734.6387001.29
104652019.12.03 00:15buy34891.001.098320.000000.00000
104662019.12.03 00:15modify34891.001.098321.094621.10132
104672019.12.03 02:10close34891.001.098221.094621.10132-10.8386990.46
104682019.12.04 00:00buy34901.001.093650.000000.00000
104692019.12.04 00:00modify34901.001.093651.089951.09665
104702019.12.04 00:36close34901.001.093941.089951.0966531.3987021.85
104712019.12.04 00:36sell34911.001.093960.000000.00000
104722019.12.04 00:36modify34911.001.093961.097661.09096
104732019.12.04 00:48close34911.001.093461.097661.0909654.1087075.95
104742019.12.04 00:48buy34921.001.093380.000000.00000
104752019.12.04 00:48modify34921.001.093381.089681.09638
104762019.12.04 01:09close34921.001.093891.089681.0963855.2087131.15
104772019.12.04 01:19sell34931.001.093970.000000.00000
104782019.12.04 01:19modify34931.001.093971.097671.09097
104792019.12.04 02:10close34931.001.094021.097671.09097-5.4187125.74
104802019.12.05 00:00buy34941.001.095120.000000.00000
104812019.12.05 00:00modify34941.001.095121.091421.09812
104822019.12.05 01:12close34941.001.095361.091421.0981225.9887151.72
104832019.12.05 01:13sell34951.001.095380.000000.00000
104842019.12.05 01:13modify34951.001.095381.099081.09238
104852019.12.05 02:33close34951.001.095121.099081.0923828.1387179.85
104862019.12.06 00:00buy34961.001.095910.000000.00000
104872019.12.06 00:00modify34961.001.095911.092211.09891
104882019.12.06 00:42close34961.001.096241.092211.0989135.7287215.57
104892019.12.06 00:58sell34971.001.096280.000000.00000
104902019.12.06 00:58modify34971.001.096281.099981.09328
104912019.12.06 02:02close34971.001.096331.099981.09328-5.4187210.16
104922019.12.09 00:02buy34981.001.094000.000000.00000
104932019.12.09 00:02modify34981.001.094001.090301.09700
104942019.12.09 00:06close34981.001.094931.090301.09700100.6687310.82
104952019.12.09 00:06sell34991.001.095100.000000.00000
104962019.12.09 00:06modify34991.001.095101.098801.09210
104972019.12.09 00:35close34991.001.094571.098801.0921057.3487368.16
104982019.12.09 01:39sell35001.001.095200.000000.00000
104992019.12.09 01:39modify35001.001.095201.098901.09220
105002019.12.09 02:04close35001.001.095101.098901.0922010.8387378.99
105012019.12.10 00:02buy35011.001.092750.000000.00000
105022019.12.10 00:02modify35011.001.092751.089051.09575
105032019.12.10 01:50close35011.001.092951.089051.0957521.6487400.63
105042019.12.10 01:50sell35021.001.092950.000000.00000
105052019.12.10 01:50modify35021.001.092951.096651.08995
105062019.12.10 09:01close35021.001.093051.096651.08995-10.8287389.81
105072019.12.11 00:00buy35031.001.092010.000000.00000
105082019.12.11 00:00modify35031.001.092011.088311.09501
105092019.12.11 00:55close35031.001.091941.088311.09501-7.5887382.23
105102019.12.11 00:55sell35041.001.091940.000000.00000
105112019.12.11 00:55modify35041.001.091941.095641.08894
105122019.12.11 02:09close35041.001.092041.095641.08894-10.8287371.41
105132019.12.12 00:00buy35051.001.093870.000000.00000
105142019.12.12 00:00modify35051.001.093871.090171.09687
105152019.12.12 00:52close35051.001.093931.090171.096876.5087377.91
105162019.12.12 00:53sell35061.001.093900.000000.00000
105172019.12.12 00:53modify35061.001.093901.097601.09090
105182019.12.12 01:54close35061.001.093931.097601.09090-3.2487374.67
105192019.12.12 01:56buy35071.001.093930.000000.00000
105202019.12.12 01:56modify35071.001.093931.090231.09693
105212019.12.12 03:53close35071.001.093831.090231.09693-10.8287363.85
105222019.12.13 00:00buy35081.001.095700.000000.00000
105232019.12.13 00:00modify35081.001.095701.092001.09870
105242019.12.13 00:00close35081.001.096211.092001.0987055.2087419.05
105252019.12.13 00:01sell35091.001.096350.000000.00000
105262019.12.13 00:01modify35091.001.096351.100051.09335
105272019.12.13 00:01close35091.001.095801.100051.0933559.5187478.56
105282019.12.13 00:01buy35101.001.095690.000000.00000
105292019.12.13 00:01modify35101.001.095691.091991.09869
105302019.12.13 00:01close35101.001.096201.091991.0986955.2087533.76
105312019.12.13 00:02sell35111.001.096460.000000.00000
105322019.12.13 00:02modify35111.001.096461.100161.09346
105332019.12.13 00:10s/l35111.001.100161.100161.09346-400.3687133.40
105342019.12.13 00:10sell35121.001.099970.000000.00000
105352019.12.13 00:10modify35121.001.099971.103671.09697
105362019.12.13 09:55close35121.001.100061.103671.09697-9.7487123.66
105372019.12.16 00:04sell35131.001.094510.000000.00000
105382019.12.16 00:04modify35131.001.094511.098211.09151
105392019.12.16 00:24close35131.001.093861.098211.0915170.3387193.99
105402019.12.16 00:37buy35141.001.093800.000000.00000
105412019.12.16 00:37modify35141.001.093801.090101.09680
105422019.12.16 00:57close35141.001.094301.090101.0968054.1187248.10
105432019.12.16 01:33sell35151.001.094550.000000.00000
105442019.12.16 01:33modify35151.001.094551.098251.09155
105452019.12.17 00:00close35151.001.094621.098251.09155-12.7687235.33
105462019.12.17 00:00sell35161.001.095340.000000.00000
105472019.12.17 00:00modify35161.001.095341.099041.09234
105482019.12.17 00:02close35161.001.094751.099041.0923463.8487299.17
105492019.12.17 00:02buy35171.001.094710.000000.00000
105502019.12.17 00:02modify35171.001.094711.091011.09771
105512019.12.17 00:35close35171.001.095291.091011.0977162.7787361.94
105522019.12.17 00:58buy35181.001.094760.000000.00000
105532019.12.17 00:58modify35181.001.094761.091061.09776
105542019.12.17 02:05close35181.001.095131.091061.0977640.0487401.98
105552019.12.18 00:00sell35191.001.093340.000000.00000
105562019.12.18 00:00modify35191.001.093341.097041.09034
105572019.12.18 00:00close35191.001.092611.097041.0903478.9987480.97
105582019.12.18 00:58buy35201.001.092670.000000.00000
105592019.12.18 00:58modify35201.001.092671.088971.09567
105602019.12.18 08:55close35201.001.092571.088971.09567-10.8287470.15
105612019.12.19 00:02buy35211.001.089470.000000.00000
105622019.12.19 00:02modify35211.001.089471.085771.09247
105632019.12.19 00:04close35211.001.089821.085771.0924737.8887508.03
105642019.12.19 00:12sell35221.001.089860.000000.00000
105652019.12.19 00:12modify35221.001.089861.093561.08686
105662019.12.19 00:15close35221.001.089431.093561.0868646.5387554.56
105672019.12.19 00:17buy35231.001.089390.000000.00000
105682019.12.19 00:17modify35231.001.089391.085691.09239
105692019.12.19 01:38close35231.001.089681.085691.0923931.3987585.95
105702019.12.19 01:38sell35241.001.089680.000000.00000
105712019.12.19 01:38modify35241.001.089681.093381.08668
105722019.12.19 15:02close35241.001.089771.093381.08668-9.7487576.21
105732019.12.20 00:00buy35251.001.087880.000000.00000
105742019.12.20 00:00modify35251.001.087881.084181.09088
105752019.12.20 00:03close35251.001.088161.084181.0908830.3087606.51
105762019.12.20 00:04buy35261.001.087590.000000.00000
105772019.12.20 00:04modify35261.001.087591.083891.09059
105782019.12.20 00:14close35261.001.088101.083891.0905955.2087661.71
105792019.12.20 00:17buy35271.001.087520.000000.00000
105802019.12.20 00:17modify35271.001.087521.083821.09052
105812019.12.20 00:57close35271.001.088031.083821.0905255.1987716.90
105822019.12.20 00:57sell35281.001.088100.000000.00000
105832019.12.20 00:57modify35281.001.088101.091801.08510
105842019.12.20 02:06close35281.001.088091.091801.085101.0887717.98
105852019.12.23 00:02buy35291.001.086410.000000.00000
105862019.12.23 00:02modify35291.001.086411.082711.08941
105872019.12.23 00:05close35291.001.087091.082711.0894173.5987791.57
105882019.12.23 01:14sell35301.001.088490.000000.00000
105892019.12.23 01:14modify35301.001.088491.092191.08549
105902019.12.23 02:02close35301.001.088391.092191.0854910.8287802.39
105912019.12.24 00:01buy35311.001.088420.000000.00000
105922019.12.24 00:01modify35311.001.088421.084721.09142
105932019.12.24 01:14close35311.001.088721.084721.0914232.4787834.86
105942019.12.24 01:14sell35321.001.088730.000000.00000
105952019.12.24 01:14modify35321.001.088731.092431.08573
105962019.12.24 01:58close35321.001.088741.092431.08573-1.0887833.78
105972019.12.24 01:58buy35331.001.088730.000000.00000
105982019.12.24 01:58modify35331.001.088731.085031.09173
105992019.12.24 02:07close35331.001.088841.085031.0917311.9187845.69
106002019.12.27 00:00buy35341.001.088670.000000.00000
106012019.12.27 00:00modify35341.001.088671.084971.09167
106022019.12.27 01:01close35341.001.088921.084971.0916727.0687872.75
106032019.12.27 01:01sell35351.001.088960.000000.00000
106042019.12.27 01:01modify35351.001.088961.092661.08596
106052019.12.27 02:26close35351.001.089061.092661.08596-10.8387861.92
106062019.12.30 00:01buy35361.001.088440.000000.00000
106072019.12.30 00:01modify35361.001.088441.084741.09144
106082019.12.30 00:04close35361.001.089031.084741.0914463.8587925.77
106092019.12.30 00:15buy35371.001.088320.000000.00000
106102019.12.30 00:15modify35371.001.088321.084621.09132
106112019.12.30 00:15close35371.001.089271.084621.09132102.8288028.59
106122019.12.30 00:16buy35381.001.088320.000000.00000
106132019.12.30 00:16modify35381.001.088321.084621.09132
106142019.12.30 00:16close35381.001.088971.084621.0913270.3588098.94
106152019.12.30 00:16sell35391.001.089650.000000.00000
106162019.12.30 00:16modify35391.001.089651.093351.08665
106172019.12.30 00:16close35391.001.088431.093351.08665132.0188230.95
106182019.12.30 00:17buy35401.001.088320.000000.00000
106192019.12.30 00:17modify35401.001.088321.084621.09132
106202019.12.30 00:17close35401.001.088971.084621.0913270.3588301.30
106212019.12.30 00:17sell35411.001.089650.000000.00000
106222019.12.30 00:17modify35411.001.089651.093351.08665
106232019.12.30 00:26close35411.001.089071.093351.0866562.7688364.06
106242019.12.30 01:00buy35421.001.088320.000000.00000
106252019.12.30 01:00modify35421.001.088321.084621.09132
106262019.12.30 01:01close35421.001.088861.084621.0913258.4488422.50
106272019.12.31 00:00buy35431.001.085630.000000.00000
106282019.12.31 00:00modify35431.001.085631.081931.08863
106292019.12.31 00:04close35431.001.085761.081931.0886314.0788436.57
106302019.12.31 00:05sell35441.001.085760.000000.00000
106312019.12.31 00:05modify35441.001.085761.089461.08276
106322019.12.31 00:07close35441.001.085631.089461.0827614.0788450.64
106332019.12.31 00:07buy35451.001.085490.000000.00000
106342019.12.31 00:07modify35451.001.085491.081791.08849
106352019.12.31 01:38close35451.001.085451.081791.08849-4.3388446.31
106362019.12.31 01:47sell35461.001.085460.000000.00000
106372019.12.31 01:47modify35461.001.085461.089161.08246
106382019.12.31 03:56close35461.001.085551.089161.08246-9.7388436.58
106392020.01.03 00:00buy35471.001.084910.000000.00000
106402020.01.03 00:00modify35471.001.084911.081211.08791
106412020.01.03 00:40close35471.001.085281.081211.0879140.0588476.63
106422020.01.03 00:41sell35481.001.085430.000000.00000
106432020.01.03 00:41modify35481.001.085431.089131.08243
106442020.01.03 00:54close35481.001.084921.089131.0824355.1888531.81
106452020.01.03 01:13sell35491.001.085470.000000.00000
106462020.01.03 01:13modify35491.001.085471.089171.08247
106472020.01.03 02:00close35491.001.085211.089171.0824728.1488559.95
106482020.01.06 00:02buy35501.001.083170.000000.00000
106492020.01.06 00:02modify35501.001.083171.079471.08617
106502020.01.06 00:05close35501.001.083701.079471.0861757.3688617.31
106512020.01.06 00:46buy35511.001.083160.000000.00000
106522020.01.06 00:46modify35511.001.083161.079461.08616
106532020.01.06 01:01close35511.001.083661.079461.0861654.1188671.42
106542020.01.06 01:01sell35521.001.083710.000000.00000
106552020.01.06 01:01modify35521.001.083711.087411.08071
106562020.01.06 08:14close35521.001.083811.087411.08071-10.8288660.60
106572020.01.07 00:00buy35531.001.083660.000000.00000
106582020.01.07 00:00modify35531.001.083661.079961.08666
106592020.01.07 00:07close35531.001.084211.079961.0866659.5288720.12
106602020.01.07 00:07sell35541.001.084170.000000.00000
106612020.01.07 00:07modify35541.001.084171.087871.08117
106622020.01.07 00:16close35541.001.083661.087871.0811755.1888775.30
106632020.01.07 00:21buy35551.001.083460.000000.00000
106642020.01.07 00:21modify35551.001.083461.079761.08646
106652020.01.07 00:26close35551.001.084051.079761.0864663.8688839.16
106662020.01.07 01:20sell35561.001.084050.000000.00000
106672020.01.07 01:20modify35561.001.084051.087751.08105
106682020.01.07 08:01close35561.001.084141.087751.08105-9.7488829.42
106692020.01.08 00:49sell35571.001.082230.000000.00000
106702020.01.08 00:49modify35571.001.082231.085931.07923
106712020.01.08 01:16close35571.001.081721.085931.0792355.1888884.60
106722020.01.08 01:16buy35581.001.081660.000000.00000
106732020.01.08 01:16modify35581.001.081661.077961.08466
106742020.01.08 04:04close35581.001.081561.077961.08466-10.8388873.77
106752020.01.09 00:00buy35591.001.081380.000000.00000
106762020.01.09 00:00modify35591.001.081381.077681.08438
106772020.01.09 00:51close35591.001.081631.077681.0843827.0688900.83
106782020.01.09 00:52sell35601.001.081600.000000.00000
106792020.01.09 00:52modify35601.001.081601.085301.07860
106802020.01.09 02:02close35601.001.081631.085301.07860-3.2588897.58
106812020.01.10 00:00buy35611.001.080760.000000.00000
106822020.01.10 00:00modify35611.001.080761.077061.08376
106832020.01.10 01:02close35611.001.080781.077061.083762.1788899.75
106842020.01.10 01:02sell35621.001.080790.000000.00000
106852020.01.10 01:02modify35621.001.080791.084491.07779
106862020.01.10 07:16close35621.001.080891.084491.07779-10.8288888.93
106872020.01.13 00:01buy35631.001.080720.000000.00000
106882020.01.13 00:01modify35631.001.080721.077021.08372
106892020.01.13 00:09close35631.001.081241.077021.0837256.2888945.21
106902020.01.13 01:01sell35641.001.081740.000000.00000
106912020.01.13 01:01modify35641.001.081741.085441.07874
106922020.01.13 11:34close35641.001.081841.085441.07874-10.8288934.39
106932020.01.14 00:00buy35651.001.080790.000000.00000
106942020.01.14 00:00modify35651.001.080791.077091.08379
106952020.01.14 00:53close35651.001.080961.077091.0837918.4088952.79
106962020.01.14 01:00sell35661.001.080980.000000.00000
106972020.01.14 01:00modify35661.001.080981.084681.07798
106982020.01.14 02:45close35661.001.081081.084681.07798-10.8288941.97
106992020.01.15 00:00buy35671.001.076300.000000.00000
107002020.01.15 00:00modify35671.001.076301.072601.07930
107012020.01.15 00:20close35671.001.076531.072601.0793024.9088966.87
107022020.01.15 00:22sell35681.001.076520.000000.00000
107032020.01.15 00:22modify35681.001.076521.080221.07352
107042020.01.15 00:22close35681.001.075911.080221.0735266.0089032.87
107052020.01.15 01:15sell35691.001.076480.000000.00000
107062020.01.15 01:15modify35691.001.076481.080181.07348
107072020.01.15 02:55close35691.001.076381.080181.0734810.8289043.69
107082020.01.16 00:00sell35701.001.074930.000000.00000
107092020.01.16 00:00modify35701.001.074931.078631.07193
107102020.01.16 00:02close35701.001.074571.078631.0719338.9589082.64
107112020.01.16 00:13sell35711.001.075040.000000.00000
107122020.01.16 00:13modify35711.001.075041.078741.07204
107132020.01.16 01:02close35711.001.074761.078741.0720430.2989112.93
107142020.01.16 01:02buy35721.001.074780.000000.00000
107152020.01.16 01:02modify35721.001.074781.071081.07778
107162020.01.16 02:03close35721.001.074861.071081.077788.6589121.58
107172020.01.17 00:00buy35731.001.074460.000000.00000
107182020.01.17 00:00modify35731.001.074461.070761.07746
107192020.01.17 01:00close35731.001.074531.070761.077467.5789129.15
107202020.01.17 01:00sell35741.001.074520.000000.00000
107212020.01.17 01:00modify35741.001.074521.078221.07152
107222020.01.17 02:22close35741.001.074611.078221.07152-9.7489119.41
107232020.01.20 00:09buy35751.001.073220.000000.00000
107242020.01.20 00:09modify35751.001.073221.069521.07622
107252020.01.20 00:12close35751.001.073381.069521.0762217.3189136.72
107262020.01.20 00:12sell35761.001.073510.000000.00000
107272020.01.20 00:12modify35761.001.073511.077211.07051
107282020.01.20 00:15close35761.001.073181.077211.0705135.7189172.43
107292020.01.20 00:16buy35771.001.073160.000000.00000
107302020.01.20 00:16modify35771.001.073161.069461.07616
107312020.01.20 00:59close35771.001.073511.069461.0761637.8889210.31
107322020.01.20 00:59sell35781.001.073520.000000.00000
107332020.01.20 00:59modify35781.001.073521.077221.07052
107342020.01.20 15:29close35781.001.073621.077221.07052-10.8289199.49
107352020.01.21 00:00buy35791.001.074050.000000.00000
107362020.01.21 00:00modify35791.001.074051.070351.07705
107372020.01.21 00:31close35791.001.074321.070351.0770529.2289228.71
107382020.01.21 00:31sell35801.001.074330.000000.00000
107392020.01.21 00:31modify35801.001.074331.078031.07133
107402020.01.21 00:54close35801.001.073991.078031.0713336.7989265.50
107412020.01.21 00:55buy35811.001.073990.000000.00000
107422020.01.21 00:55modify35811.001.073991.070291.07699
107432020.01.21 01:31close35811.001.074441.070291.0769948.7089314.20
107442020.01.21 01:31sell35821.001.074460.000000.00000
107452020.01.21 01:31modify35821.001.074461.078161.07146
107462020.01.21 02:36close35821.001.074561.078161.07146-10.8289303.38
107472020.01.22 00:02buy35831.001.073570.000000.00000
107482020.01.22 00:02modify35831.001.073571.069871.07657
107492020.01.22 01:00close35831.001.073571.069871.076570.0089303.38
107502020.01.22 01:00sell35841.001.073600.000000.00000
107512020.01.22 01:00modify35841.001.073601.077301.07060
107522020.01.22 09:57s/l35841.001.077301.077301.07060-400.3288903.06
107532020.01.23 00:00buy35851.001.073690.000000.00000
107542020.01.23 00:00modify35851.001.073691.069991.07669
107552020.01.23 02:30close35851.001.073641.069991.07669-5.4188897.65
107562020.01.24 00:00buy35861.001.071120.000000.00000
107572020.01.24 00:00modify35861.001.071121.067421.07412
107582020.01.24 00:59close35861.001.071521.067421.0741243.2888940.93
107592020.01.24 00:59sell35871.001.071520.000000.00000
107602020.01.24 00:59modify35871.001.071521.075221.06852
107612020.01.24 05:26close35871.001.071591.075221.06852-7.5888933.35
107622020.01.27 00:01buy35881.001.070450.000000.00000
107632020.01.27 00:01modify35881.001.070451.066751.07345
107642020.01.27 02:08close35881.001.070351.066751.07345-10.8288922.53
107652020.01.28 00:04buy35891.001.068030.000000.00000
107662020.01.28 00:04modify35891.001.068031.064331.07103
107672020.01.28 00:11close35891.001.068541.064331.0710355.1988977.72
107682020.01.28 00:11sell35901.001.068490.000000.00000
107692020.01.28 00:11modify35901.001.068491.072191.06549
107702020.01.28 00:15close35901.001.068021.072191.0654950.8689028.58
107712020.01.28 00:15buy35911.001.068030.000000.00000
107722020.01.28 00:15modify35911.001.068031.064331.07103
107732020.01.28 01:03close35911.001.068551.064331.0710356.2789084.85
107742020.01.28 01:03sell35921.001.068560.000000.00000
107752020.01.28 01:03modify35921.001.068561.072261.06556
107762020.01.28 10:19close35921.001.068641.072261.06556-8.6589076.20
107772020.01.29 00:04buy35931.001.072200.000000.00000
107782020.01.29 00:04modify35931.001.072201.068501.07520
107792020.01.29 01:37close35931.001.072441.068501.0752025.9789102.17
107802020.01.29 01:37sell35941.001.072440.000000.00000
107812020.01.29 01:37modify35941.001.072441.076141.06944
107822020.01.29 03:10close35941.001.072531.076141.06944-9.7489092.43
107832020.01.30 00:00buy35951.001.071630.000000.00000
107842020.01.30 00:00modify35951.001.071631.067931.07463
107852020.01.30 00:39close35951.001.071831.067931.0746321.6589114.08
107862020.01.30 00:39sell35961.001.071880.000000.00000
107872020.01.30 00:39modify35961.001.071881.075581.06888
107882020.01.30 02:15close35961.001.071901.075581.06888-2.1789111.91
107892020.01.31 00:00buy35971.001.069400.000000.00000
107902020.01.31 00:00modify35971.001.069401.065701.07240
107912020.01.31 00:14close35971.001.069901.065701.0724054.1089166.01
107922020.01.31 00:29sell35981.001.069900.000000.00000
107932020.01.31 00:29modify35981.001.069901.073601.06690
107942020.01.31 01:32close35981.001.069511.073601.0669042.1989208.20
107952020.01.31 01:32buy35991.001.069510.000000.00000
107962020.01.31 01:32modify35991.001.069511.065811.07251
107972020.01.31 02:14close35991.001.069491.065811.07251-2.1689206.04
107982020.02.03 00:02buy36001.001.067770.000000.00000
107992020.02.03 00:02modify36001.001.067771.064071.07077
108002020.02.03 00:05close36001.001.068301.064071.0707757.3689263.40
108012020.02.03 00:40sell36011.001.068810.000000.00000
108022020.02.03 00:40modify36011.001.068811.072511.06581
108032020.02.03 00:56close36011.001.068341.072511.0658150.8589314.25
108042020.02.03 00:56buy36021.001.068340.000000.00000
108052020.02.03 00:56modify36021.001.068341.064641.07134
108062020.02.03 02:11close36021.001.068431.064641.071349.7489323.99
108072020.02.04 00:00buy36031.001.068550.000000.00000
108082020.02.04 00:00modify36031.001.068551.064851.07155
108092020.02.04 01:49close36031.001.068451.064851.07155-10.8289313.17
108102020.02.04 01:49sell36041.001.068440.000000.00000
108112020.02.04 01:49modify36041.001.068441.072141.06544
108122020.02.04 02:38close36041.001.068441.072141.065440.0089313.17
108132020.02.05 00:00buy36051.001.070460.000000.00000
108142020.02.05 00:00modify36051.001.070461.066761.07346
108152020.02.05 01:25close36051.001.070541.066761.073468.6589321.82
108162020.02.05 01:25sell36061.001.070560.000000.00000
108172020.02.05 01:25modify36061.001.070561.074261.06756
108182020.02.05 02:25close36061.001.070551.074261.067561.0889322.90
108192020.02.06 00:08buy36071.001.070740.000000.00000
108202020.02.06 00:08modify36071.001.070741.067041.07374
108212020.02.06 00:51close36071.001.070821.067041.073748.6689331.56
108222020.02.06 00:51sell36081.001.070840.000000.00000
108232020.02.06 00:51modify36081.001.070841.074541.06784
108242020.02.06 01:46close36081.001.070891.074541.06784-5.4189326.15
108252020.02.06 01:47buy36091.001.070900.000000.00000
108262020.02.06 01:47modify36091.001.070901.067201.07390
108272020.02.06 02:02close36091.001.070941.067201.073904.3389330.48
108282020.02.07 00:01buy36101.001.070280.000000.00000
108292020.02.07 00:01modify36101.001.070281.066581.07328
108302020.02.07 00:09close36101.001.070651.066581.0732840.0489370.52
108312020.02.07 00:09buy36111.001.070100.000000.00000
108322020.02.07 00:09modify36111.001.070101.066401.07310
108332020.02.07 02:04close36111.001.070281.066401.0731019.4889390.00
108342020.02.10 00:05buy36121.001.069710.000000.00000
108352020.02.10 00:05modify36121.001.069711.066011.07271
108362020.02.10 01:01close36121.001.069611.066011.07271-10.8289379.18
108372020.02.10 01:01sell36131.001.069640.000000.00000
108382020.02.10 01:01modify36131.001.069641.073341.06664
108392020.02.10 15:51close36131.001.069741.073341.06664-10.8289368.36
108402020.02.11 00:00buy36141.001.066290.000000.00000
108412020.02.11 00:00modify36141.001.066291.062591.06929
108422020.02.11 01:09close36141.001.066401.062591.0692911.9089380.26
108432020.02.11 01:10sell36151.001.066420.000000.00000
108442020.02.11 01:10modify36151.001.066421.070121.06342
108452020.02.11 02:15close36151.001.066411.070121.063421.0889381.34
108462020.02.12 00:11sell36161.001.065320.000000.00000
108472020.02.12 00:11modify36161.001.065321.069021.06232
108482020.02.12 00:15close36161.001.065081.069021.0623225.9789407.31
108492020.02.12 00:15buy36171.001.065120.000000.00000
108502020.02.12 00:15modify36171.001.065121.061421.06812
108512020.02.12 01:38close36171.001.065361.061421.0681225.9789433.28
108522020.02.12 01:43sell36181.001.065380.000000.00000
108532020.02.12 01:43modify36181.001.065381.069081.06238
108542020.02.12 02:04close36181.001.065401.069081.06238-2.1689431.12
108552020.02.13 00:00buy36191.001.063590.000000.00000
108562020.02.13 00:00modify36191.001.063591.059891.06659
108572020.02.13 01:08close36191.001.063591.059891.066590.0089431.12
108582020.02.13 01:08sell36201.001.063610.000000.00000
108592020.02.13 01:08modify36201.001.063611.067311.06061
108602020.02.13 01:48close36201.001.063411.067311.0606121.6489452.76
108612020.02.13 01:48buy36211.001.063400.000000.00000
108622020.02.13 01:48modify36211.001.063401.059701.06640
108632020.02.13 03:09close36211.001.063601.059701.0664021.6489474.40
108642020.02.14 00:04buy36221.001.061520.000000.00000
108652020.02.14 00:04modify36221.001.061521.057821.06452
108662020.02.14 01:02close36221.001.061541.057821.064522.1689476.56
108672020.02.14 01:03sell36231.001.061530.000000.00000
108682020.02.14 01:03modify36231.001.061531.065231.05853
108692020.02.14 01:55close36231.001.061461.065231.058537.5789484.13
108702020.02.14 01:55buy36241.001.061460.000000.00000
108712020.02.14 01:55modify36241.001.061461.057761.06446
108722020.02.14 02:03close36241.001.061551.057761.064469.7489493.87
108732020.02.17 00:02buy36251.001.063210.000000.00000
108742020.02.17 00:02modify36251.001.063211.059511.06621
108752020.02.17 00:05close36251.001.063951.059511.0662180.0889573.95
108762020.02.17 00:05sell36261.001.064090.000000.00000
108772020.02.17 00:05modify36261.001.064091.067791.06109
108782020.02.17 00:32close36261.001.063581.067791.0610955.1789629.12
108792020.02.17 01:01sell36271.001.064110.000000.00000
108802020.02.17 01:01modify36271.001.064111.067811.06111
108812020.02.17 02:02close36271.001.064211.067811.06111-10.8289618.30
108822020.02.18 00:15buy36281.001.062430.000000.00000
108832020.02.18 00:15modify36281.001.062431.058731.06543
108842020.02.18 01:11close36281.001.062751.058731.0654334.6389652.93
108852020.02.18 01:31sell36291.001.062760.000000.00000
108862020.02.18 01:31modify36291.001.062761.066461.05976
108872020.02.18 02:05close36291.001.062691.066461.059767.5789660.50
108882020.02.19 00:00buy36301.001.061030.000000.00000
108892020.02.19 00:00modify36301.001.061031.057331.06403
108902020.02.19 00:05close36301.001.061141.057331.0640311.9089672.40
108912020.02.19 00:05sell36311.001.061210.000000.00000
108922020.02.19 00:05modify36311.001.061211.064911.05821
108932020.02.19 00:15close36311.001.060711.064911.0582154.0989726.49
108942020.02.19 00:15buy36321.001.060720.000000.00000
108952020.02.19 00:15modify36321.001.060721.057021.06372
108962020.02.19 01:03close36321.001.061161.057021.0637247.6289774.11
108972020.02.19 01:03sell36331.001.061170.000000.00000
108982020.02.19 01:03modify36331.001.061171.064871.05817
108992020.02.20 10:57close36331.001.061261.064871.05817-25.2989748.82
109002020.02.21 00:00buy36341.001.061390.000000.00000
109012020.02.21 00:00modify36341.001.061391.057691.06439
109022020.02.21 00:27close36341.001.061531.057691.0643915.1589763.97
109032020.02.21 00:27buy36351.001.061150.000000.00000
109042020.02.21 00:27modify36351.001.061151.057451.06415
109052020.02.21 00:31close36351.001.061541.057451.0641542.2089806.17
109062020.02.21 00:43sell36361.001.061540.000000.00000
109072020.02.21 00:43modify36361.001.061541.065241.05854
109082020.02.21 01:55close36361.001.061401.065241.0585415.1489821.31
109092020.02.21 01:57buy36371.001.061400.000000.00000
109102020.02.21 01:57modify36371.001.061401.057701.06440
109112020.02.21 02:07close36371.001.061471.057701.064407.5889828.89
109122020.02.24 00:01buy36381.001.060930.000000.00000
109132020.02.24 00:01modify36381.001.060931.057231.06393
109142020.02.24 01:46close36381.001.060971.057231.063934.3389833.22
109152020.02.24 01:46sell36391.001.060970.000000.00000
109162020.02.24 01:46modify36391.001.060971.064671.05797
109172020.02.24 02:45close36391.001.060951.064671.057972.1689835.38
109182020.02.25 00:00buy36401.001.062260.000000.00000
109192020.02.25 00:00modify36401.001.062261.058561.06526
109202020.02.25 01:00close36401.001.062501.058561.0652625.9789861.35
109212020.02.25 01:00sell36411.001.062510.000000.00000
109222020.02.25 01:00modify36411.001.062511.066211.05951
109232020.02.25 09:53close36411.001.062611.066211.05951-10.8289850.53
109242020.02.26 00:00buy36421.001.061930.000000.00000
109252020.02.26 00:00modify36421.001.061931.058231.06493
109262020.02.26 01:57close36421.001.061841.058231.06493-9.7489840.79
109272020.02.26 01:58sell36431.001.061850.000000.00000
109282020.02.26 01:58modify36431.001.061851.065551.05885
109292020.02.26 02:22close36431.001.061761.065551.058859.7389850.52
109302020.02.27 00:00buy36441.001.062750.000000.00000
109312020.02.27 00:00modify36441.001.062751.059051.06575
109322020.02.27 00:35close36441.001.062971.059051.0657523.8189874.33
109332020.02.27 00:35sell36451.001.063010.000000.00000
109342020.02.27 00:35modify36451.001.063011.066711.06001
109352020.02.27 00:37close36451.001.062481.066711.0600157.3489931.67
109362020.02.27 00:51sell36461.001.063040.000000.00000
109372020.02.27 00:51modify36461.001.063041.066741.06004
109382020.02.27 01:42close36461.001.062761.066741.0600430.2989961.96
109392020.02.27 01:42buy36471.001.062750.000000.00000
109402020.02.27 01:42modify36471.001.062751.059051.06575
109412020.02.27 02:10close36471.001.063071.059051.0657534.6389996.59
109422020.02.28 00:00buy36481.001.064340.000000.00000
109432020.02.28 00:00modify36481.001.064341.060641.06734
109442020.02.28 00:10close36481.001.064851.060641.0673455.1990051.78
109452020.02.28 00:47sell36491.001.065530.000000.00000
109462020.02.28 00:47modify36491.001.065531.069231.06253
109472020.02.28 01:02close36491.001.065031.069231.0625354.1090105.88
109482020.02.28 01:46sell36501.001.065510.000000.00000
109492020.02.28 01:46modify36501.001.065511.069211.06251
109502020.02.28 02:52close36501.001.065401.069211.0625111.9090117.78
109512020.03.02 00:02buy36511.001.062380.000000.00000
109522020.03.02 00:02modify36511.001.062381.058681.06538
109532020.03.02 00:02close36511.001.062971.058681.0653863.8590181.63
109542020.03.02 00:02buy36521.001.063100.000000.00000
109552020.03.02 00:02modify36521.001.063101.059401.06610
109562020.03.02 00:05close36521.001.063651.059401.0661059.5290241.15
109572020.03.02 01:00sell36531.001.064620.000000.00000
109582020.03.02 01:00modify36531.001.064621.068321.06162
109592020.03.02 02:23close36531.001.064711.068321.06162-9.7490231.41
109602020.03.03 00:00buy36541.001.067550.000000.00000
109612020.03.03 00:00modify36541.001.067551.063851.07055
109622020.03.03 01:03close36541.001.067851.063851.0705532.4790263.88
109632020.03.03 01:03sell36551.001.067900.000000.00000
109642020.03.03 01:03modify36551.001.067901.071601.06490
109652020.03.03 01:05close36551.001.067401.071601.0649054.0990317.97
109662020.03.04 00:00buy36561.001.067900.000000.00000
109672020.03.04 00:00modify36561.001.067901.064201.07090
109682020.03.04 00:06close36561.001.068411.064201.0709055.1990373.16
109692020.03.04 00:06sell36571.001.068450.000000.00000
109702020.03.04 00:06modify36571.001.068451.072151.06545
109712020.03.04 00:09close36571.001.067941.072151.0654555.1890428.34
109722020.03.04 00:29sell36581.001.068460.000000.00000
109732020.03.04 00:29modify36581.001.068461.072161.06546
109742020.03.04 00:54close36581.001.067851.072161.0654666.0090494.34
109752020.03.05 00:00buy36591.001.064940.000000.00000
109762020.03.05 00:00modify36591.001.064941.061241.06794
109772020.03.05 01:17close36591.001.065281.061241.0679436.7990531.13
109782020.03.05 01:18sell36601.001.065280.000000.00000
109792020.03.05 01:18modify36601.001.065281.068981.06228
109802020.03.05 02:02close36601.001.065331.068981.06228-5.4190525.72
109812020.03.06 00:17buy36611.001.062030.000000.00000
109822020.03.06 00:17modify36611.001.062031.058331.06503
109832020.03.06 03:28close36611.001.061931.058331.06503-10.8290514.90
109842020.03.09 00:00buy36621.001.057990.000000.00000
109852020.03.09 00:00modify36621.001.057991.054291.06099
109862020.03.09 00:21close36621.001.058511.054291.0609956.2790571.17
109872020.03.09 00:25buy36631.001.057300.000000.00000
109882020.03.09 00:25modify36631.001.057301.053601.06030
109892020.03.09 02:03close36631.001.057211.053601.06030-9.7490561.43
109902020.03.10 00:10sell36641.001.060270.000000.00000
109912020.03.10 00:10modify36641.001.060271.063971.05727
109922020.03.10 00:17close36641.001.059771.063971.0572754.1090615.53
109932020.03.10 00:56buy36651.001.058840.000000.00000
109942020.03.10 00:56modify36651.001.058841.055141.06184
109952020.03.10 02:02close36651.001.058751.055141.06184-9.7490605.79
109962020.03.11 00:31sell36661.001.060780.000000.00000
109972020.03.11 00:31modify36661.001.060781.064481.05778
109982020.03.11 00:33close36661.001.060271.064481.0577855.1790660.96
109992020.03.11 01:29buy36671.001.059800.000000.00000
110002020.03.11 01:29modify36671.001.059801.056101.06280
110012020.03.11 01:45close36671.001.060071.056101.0628029.2190690.17
110022020.03.11 01:45sell36681.001.060080.000000.00000
110032020.03.11 01:45modify36681.001.060081.063781.05708
110042020.03.11 05:58close36681.001.060181.063781.05708-10.8290679.35
110052020.03.12 00:02sell36691.001.057430.000000.00000
110062020.03.12 00:02modify36691.001.057431.061131.05443
110072020.03.12 01:52close36691.001.057521.061131.05443-9.7490669.61
110082020.03.12 01:52buy36701.001.057540.000000.00000
110092020.03.12 01:52modify36701.001.057541.053841.06054
110102020.03.12 02:03close36701.001.057791.053841.0605427.0590696.66
110112020.03.13 00:02sell36711.001.056970.000000.00000
110122020.03.13 00:02modify36711.001.056971.060671.05397
110132020.03.13 00:02close36711.001.056371.060671.0539764.9190761.57
110142020.03.13 01:57sell36721.001.056600.000000.00000
110152020.03.13 01:57modify36721.001.056601.060301.05360
110162020.03.13 02:00close36721.001.056091.060301.0536055.1890816.75
110172020.03.16 00:08buy36731.001.055940.000000.00000
110182020.03.16 00:08modify36731.001.055941.052241.05894
110192020.03.16 00:09close36731.001.056441.052241.0589454.1190870.86
110202020.03.16 00:17buy36741.001.055900.000000.00000
110212020.03.16 00:17modify36741.001.055901.052201.05890
110222020.03.16 00:27close36741.001.056431.052201.0589057.3590928.21
110232020.03.16 01:07buy36751.001.054980.000000.00000
110242020.03.16 01:07modify36751.001.054981.051281.05798
110252020.03.16 01:08close36751.001.055491.051281.0579855.1990983.40
110262020.03.16 01:08buy36761.001.054970.000000.00000
110272020.03.16 01:08modify36761.001.054971.051271.05797
110282020.03.16 01:11close36761.001.055481.051271.0579755.1891038.58
110292020.03.16 01:41sell36771.001.057140.000000.00000
110302020.03.16 01:41modify36771.001.057141.060841.05414
110312020.03.16 01:51close36771.001.056631.060841.0541455.1791093.75
110322020.03.16 01:56buy36781.001.054770.000000.00000
110332020.03.16 01:56modify36781.001.054771.051071.05777
110342020.03.16 01:57close36781.001.055281.051071.0577755.1991148.94
110352020.03.17 00:21sell36791.001.057480.000000.00000
110362020.03.17 00:21modify36791.001.057481.061181.05448
110372020.03.17 11:08close36791.001.057581.061181.05448-10.8191138.13
110382020.03.18 00:07sell36801.001.057880.000000.00000
110392020.03.18 00:07modify36801.001.057881.061581.05488
110402020.03.18 00:30close36801.001.057351.061581.0548857.3491195.47
110412020.03.18 01:07buy36811.001.056830.000000.00000
110422020.03.18 01:07modify36811.001.056831.053131.05983
110432020.03.18 01:12close36811.001.057361.053131.0598357.3591252.82
110442020.03.19 00:08sell36821.001.055840.000000.00000
110452020.03.19 00:08modify36821.001.055841.059541.05284
110462020.03.19 00:10close36821.001.055321.059541.0528456.2691309.08
110472020.03.19 00:52sell36831.001.056650.000000.00000
110482020.03.19 00:52modify36831.001.056651.060351.05365
110492020.03.19 04:36close36831.001.056731.060351.05365-8.6691300.42
110502020.03.20 00:25sell36841.001.053260.000000.00000
110512020.03.20 00:25modify36841.001.053261.056961.05026
110522020.03.20 01:15close36841.001.053221.056961.050264.3391304.75
110532020.03.20 01:15buy36851.001.053180.000000.00000
110542020.03.20 01:15modify36851.001.053181.049481.05618
110552020.03.20 01:43close36851.001.053701.049481.0561856.2791361.02
110562020.03.20 01:50sell36861.001.053950.000000.00000
110572020.03.20 01:50modify36861.001.053951.057651.05095
110582020.03.20 02:01close36861.001.053431.057651.0509556.2591417.27
110592020.03.23 00:02buy36871.001.053140.000000.00000
110602020.03.23 00:02modify36871.001.053141.049441.05614
110612020.03.23 00:08close36871.001.053671.049441.0561457.3591474.62
110622020.03.23 00:23buy36881.001.052930.000000.00000
110632020.03.23 00:23modify36881.001.052931.049231.05593
110642020.03.23 00:39close36881.001.053441.049231.0559355.1891529.80
110652020.03.23 01:10sell36891.001.053800.000000.00000
110662020.03.23 01:10modify36891.001.053801.057501.05080
110672020.03.23 01:13close36891.001.053301.057501.0508054.0991583.89
110682020.03.23 01:17sell36901.001.053900.000000.00000
110692020.03.23 01:17modify36901.001.053901.057601.05090
110702020.03.23 01:45close36901.001.053391.057601.0509055.1791639.06
110712020.03.24 00:09sell36911.001.056680.000000.00000
110722020.03.24 00:09modify36911.001.056681.060381.05368
110732020.03.24 01:02close36911.001.056391.060381.0536831.3791670.43
110742020.03.24 01:02buy36921.001.056400.000000.00000
110752020.03.24 01:02modify36921.001.056401.052701.05940
110762020.03.24 01:05close36921.001.056921.052701.0594056.2791726.70
110772020.03.25 00:03sell36931.001.059260.000000.00000
110782020.03.25 00:03modify36931.001.059261.062961.05626
110792020.03.25 01:25close36931.001.059341.062961.05626-8.6691718.04
110802020.03.25 01:25buy36941.001.059260.000000.00000
110812020.03.25 01:25modify36941.001.059261.055561.06226
110822020.03.25 02:20close36941.001.059431.055561.0622618.4091736.44
110832020.03.26 00:04sell36951.001.063700.000000.00000
110842020.03.26 00:04modify36951.001.063701.067401.06070
110852020.03.26 00:05close36951.001.063161.067401.0607058.4291794.86
110862020.03.27 00:39sell36961.001.062590.000000.00000
110872020.03.27 00:39modify36961.001.062591.066291.05959
110882020.03.27 00:48close36961.001.062071.066291.0595956.2591851.11
110892020.03.30 00:06sell36971.001.060270.000000.00000
110902020.03.30 00:06modify36971.001.060271.063971.05727
110912020.03.30 00:15close36971.001.059511.063971.0572782.2191933.32
110922020.03.30 00:15buy36981.001.059110.000000.00000
110932020.03.30 00:15modify36981.001.059111.055411.06211
110942020.03.30 00:16close36981.001.059781.055411.0621172.5092005.82
110952020.03.30 00:16buy36991.001.058900.000000.00000
110962020.03.30 00:16modify36991.001.058901.055201.06190
110972020.03.30 00:17close36991.001.059441.055201.0619058.4392064.25
110982020.03.30 00:17buy37001.001.059060.000000.00000
110992020.03.30 00:17modify37001.001.059061.055361.06206
111002020.03.30 00:18close37001.001.059581.055361.0620656.2792120.52
111012020.03.30 00:26buy37011.001.057700.000000.00000
111022020.03.30 00:26modify37011.001.057701.054001.06070
111032020.03.30 00:27close37011.001.059061.054001.06070147.1692267.68
111042020.03.30 00:28buy37021.001.057860.000000.00000
111052020.03.30 00:28modify37021.001.057861.054161.06086
111062020.03.30 00:28close37021.001.058401.054161.0608658.4392326.11
111072020.03.30 00:29buy37031.001.057860.000000.00000
111082020.03.30 00:29modify37031.001.057861.054161.06086
111092020.03.30 00:29close37031.001.058551.054161.0608674.6692400.77
111102020.03.30 01:48buy37041.001.057970.000000.00000
111112020.03.30 01:48modify37041.001.057971.054271.06097
111122020.03.30 02:35close37041.001.058361.054271.0609742.2092442.97
111132020.03.31 00:00buy37051.001.058700.000000.00000
111142020.03.31 00:00modify37051.001.058701.055001.06170
111152020.03.31 00:57close37051.001.058981.055001.0617030.2992473.26
111162020.03.31 00:58sell37061.001.058980.000000.00000
111172020.03.31 00:58modify37061.001.058981.062681.05598
111182020.03.31 00:58close37061.001.058271.062681.0559876.8192550.07
111192020.03.31 01:00buy37071.001.056390.000000.00000
111202020.03.31 01:00modify37071.001.056391.052691.05939
111212020.03.31 01:00close37071.001.057031.052691.0593969.2592619.32
111222020.03.31 01:50sell37081.001.058880.000000.00000
111232020.03.31 01:50modify37081.001.058881.062581.05588
111242020.03.31 02:01close37081.001.058691.062581.0558820.5592639.87
111252020.04.01 00:00buy37091.001.059620.000000.00000
111262020.04.01 00:00modify37091.001.059621.055921.06262
111272020.04.01 01:03close37091.001.060061.055921.0626247.6192687.48
111282020.04.01 01:03sell37101.001.060080.000000.00000
111292020.04.01 01:03modify37101.001.060081.063781.05708
111302020.04.01 03:03close37101.001.060181.063781.05708-10.8292676.66
111312020.04.02 00:02buy37111.001.057930.000000.00000
111322020.04.02 00:02modify37111.001.057931.054231.06093
111332020.04.02 00:02close37111.001.058491.054231.0609360.5992737.25
111342020.04.02 00:15buy37121.001.057780.000000.00000
111352020.04.02 00:15modify37121.001.057781.054081.06078
111362020.04.02 00:16close37121.001.058481.054081.0607875.7492812.99
111372020.04.02 00:16buy37131.001.057760.000000.00000
111382020.04.02 00:16modify37131.001.057761.054061.06076
111392020.04.02 00:18close37131.001.058371.054061.0607666.0192879.00
111402020.04.02 00:18buy37141.001.057840.000000.00000
111412020.04.02 00:18modify37141.001.057841.054141.06084
111422020.04.02 01:11close37141.001.058271.054141.0608446.5392925.53
111432020.04.02 01:13sell37151.001.058260.000000.00000
111442020.04.02 01:13modify37151.001.058261.061961.05526
111452020.04.02 02:21close37151.001.057861.061961.0552643.2792968.80
111462020.04.03 00:00buy37161.001.056760.000000.00000
111472020.04.03 00:00modify37161.001.056761.053061.05976
111482020.04.03 01:00close37161.001.056801.053061.059764.3392973.13
111492020.04.03 01:00sell37171.001.056940.000000.00000
111502020.04.03 01:00modify37171.001.056941.060641.05394
111512020.04.03 02:46close37171.001.057041.060641.05394-10.8292962.31
111522020.04.06 00:15buy37181.001.055280.000000.00000
111532020.04.06 00:15modify37181.001.055281.051581.05828
111542020.04.06 00:29close37181.001.055791.051581.0582855.1893017.49
111552020.04.06 00:51buy37191.001.054950.000000.00000
111562020.04.06 00:51modify37191.001.054951.051251.05795
111572020.04.06 00:51close37191.001.055491.051251.0579558.4393075.92
111582020.04.06 01:00sell37201.001.056060.000000.00000
111592020.04.06 01:00modify37201.001.056061.059761.05306
111602020.04.06 01:00close37201.001.055521.059761.0530658.4193134.33
111612020.04.06 01:01sell37211.001.056080.000000.00000
111622020.04.06 01:01modify37211.001.056081.059781.05308
111632020.04.06 03:01close37211.001.056141.059781.05308-6.4993127.84
111642020.04.07 00:02buy37221.001.055740.000000.00000
111652020.04.07 00:02modify37221.001.055741.052041.05874
111662020.04.07 01:01close37221.001.055961.052041.0587423.8193151.65
111672020.04.07 01:02sell37231.001.056010.000000.00000
111682020.04.07 01:02modify37231.001.056011.059711.05301
111692020.04.07 03:23close37231.001.055991.059711.053012.1693153.81
111702020.04.08 00:02sell37241.001.056320.000000.00000
111712020.04.08 00:02modify37241.001.056321.060021.05332
111722020.04.08 00:15close37241.001.055841.060021.0533251.9393205.74
111732020.04.08 00:15buy37251.001.056130.000000.00000
111742020.04.08 00:15modify37251.001.056131.052431.05913
111752020.04.08 02:45close37251.001.056141.052431.059131.0993206.83
111762020.04.09 00:00buy37261.001.055130.000000.00000
111772020.04.09 00:00modify37261.001.055131.051431.05813
111782020.04.09 00:44close37261.001.055501.051431.0581340.0393246.86
111792020.04.09 00:45sell37271.001.055500.000000.00000
111802020.04.09 00:45modify37271.001.055501.059201.05250
111812020.04.09 00:49close37271.001.054981.059201.0525056.2593303.11
111822020.04.09 01:10sell37281.001.055500.000000.00000
111832020.04.09 01:10modify37281.001.055501.059201.05250
111842020.04.09 04:33close37281.001.055601.059201.05250-10.8293292.29
111852020.04.10 00:02buy37291.001.055820.000000.00000
111862020.04.10 00:02modify37291.001.055821.052121.05882
111872020.04.10 00:22close37291.001.056391.052121.0588261.6893353.97
111882020.04.10 00:22buy37301.001.055800.000000.00000
111892020.04.10 00:22modify37301.001.055801.052101.05880
111902020.04.10 01:30close37301.001.056511.052101.0588076.8293430.79
111912020.04.10 01:30sell37311.001.056210.000000.00000
111922020.04.10 01:30modify37311.001.056211.059911.05321
111932020.04.10 01:32close37311.001.055191.059911.05321110.3493541.13
111942020.04.10 01:38buy37321.001.055050.000000.00000
111952020.04.10 01:38modify37321.001.055051.051351.05805
111962020.04.10 01:38close37321.001.055601.051351.0580559.5293600.65
111972020.04.13 00:05sell37331.001.056410.000000.00000
111982020.04.13 00:05modify37331.001.056411.060111.05341
111992020.04.13 00:05close37331.001.055901.060111.0534155.1893655.83
112002020.04.13 00:05buy37341.001.055430.000000.00000
112012020.04.13 00:05modify37341.001.055431.051731.05843
112022020.04.13 00:06close37341.001.056051.051731.0584367.0993722.92
112032020.04.13 00:08sell37351.001.056190.000000.00000
112042020.04.13 00:08modify37351.001.056191.059891.05319
112052020.04.13 00:12close37351.001.055541.059891.0531970.3293793.24
112062020.04.13 00:16buy37361.001.055340.000000.00000
112072020.04.13 00:16modify37361.001.055341.051641.05834
112082020.04.13 00:17close37361.001.056301.051641.05834103.8893897.12
112092020.04.13 00:30sell37371.001.056530.000000.00000
112102020.04.13 00:30modify37371.001.056531.060231.05353
112112020.04.13 00:30close37371.001.055961.060231.0535361.6693958.78
112122020.04.13 01:01buy37381.001.055340.000000.00000
112132020.04.13 01:01modify37381.001.055341.051641.05834
112142020.04.13 01:02close37381.001.055851.051641.0583455.1994013.97
112152020.04.13 01:15buy37391.001.055330.000000.00000
112162020.04.13 01:15modify37391.001.055331.051631.05833
112172020.04.13 01:18close37391.001.055851.051631.0583356.2794070.24
112182020.04.14 00:00buy37401.001.055590.000000.00000
112192020.04.14 00:00modify37401.001.055591.051891.05859
112202020.04.14 01:10close37401.001.055531.051891.05859-6.4994063.75
112212020.04.14 01:10sell37411.001.055520.000000.00000
112222020.04.14 01:10modify37411.001.055521.059221.05252
112232020.04.14 03:02close37411.001.055601.059221.05252-8.6594055.10
112242020.04.15 00:00buy37421.001.054540.000000.00000
112252020.04.15 00:00modify37421.001.054541.050841.05754
112262020.04.15 01:23close37421.001.054641.050841.0575410.8294065.92
112272020.04.15 01:23sell37431.001.054630.000000.00000
112282020.04.15 01:23modify37431.001.054631.058331.05163
112292020.04.15 03:01close37431.001.054701.058331.05163-7.5794058.35
112302020.04.16 00:00buy37441.001.052420.000000.00000
112312020.04.16 00:00modify37441.001.052421.048721.05542
112322020.04.16 00:27close37441.001.052631.048721.0554222.7294081.07
112332020.04.16 00:27sell37451.001.052590.000000.00000
112342020.04.16 00:27modify37451.001.052591.056291.04959
112352020.04.16 00:53close37451.001.052141.056291.0495948.6894129.75
112362020.04.16 00:56buy37461.001.052020.000000.00000
112372020.04.16 00:56modify37461.001.052021.048321.05502
112382020.04.16 01:01close37461.001.052531.048321.0550255.1894184.93
112392020.04.17 00:47sell37471.001.051760.000000.00000
112402020.04.17 00:47modify37471.001.051761.055461.04876
112412020.04.17 11:14close37471.001.051861.055461.04876-10.8294174.11
112422020.04.20 00:37buy37481.001.051400.000000.00000
112432020.04.20 00:37modify37481.001.051401.047701.05440
112442020.04.20 02:43close37481.001.051751.047701.0544037.8794211.98
112452020.04.21 00:00buy37491.001.051360.000000.00000
112462020.04.21 00:00modify37491.001.051361.047661.05436
112472020.04.21 00:06close37491.001.051631.047661.0543629.2294241.20
112482020.04.21 00:06sell37501.001.051660.000000.00000
112492020.04.21 00:06modify37501.001.051661.055361.04866
112502020.04.21 00:21close37501.001.051041.055361.0486667.0794308.27
112512020.04.21 00:21buy37511.001.050630.000000.00000
112522020.04.21 00:21modify37511.001.050631.046931.05363
112532020.04.21 00:22close37511.001.051551.046931.0536399.5594407.82
112542020.04.21 00:23buy37521.001.051100.000000.00000
112552020.04.21 00:23modify37521.001.051101.047401.05410
112562020.04.21 00:29close37521.001.051611.047401.0541055.1894463.00
112572020.04.21 00:54sell37531.001.051670.000000.00000
112582020.04.21 00:54modify37531.001.051671.055371.04867
112592020.04.21 01:00close37531.001.051161.055371.0486755.1794518.17
112602020.04.21 01:08sell37541.001.051670.000000.00000
112612020.04.21 01:08modify37541.001.051671.055371.04867
112622020.04.21 05:14close37541.001.051771.055371.04867-10.8294507.35
112632020.04.22 00:00buy37551.001.052590.000000.00000
112642020.04.22 00:00modify37551.001.052591.048891.05559
112652020.04.22 01:01close37551.001.052751.048891.0555917.3294524.67
112662020.04.22 01:02sell37561.001.052750.000000.00000
112672020.04.22 01:02modify37561.001.052751.056451.04975
112682020.04.22 02:11close37561.001.052811.056451.04975-6.4994518.18
112692020.04.23 00:00buy37571.001.051560.000000.00000
112702020.04.23 00:00modify37571.001.051561.047861.05456
112712020.04.23 00:24close37571.001.051651.047861.054569.7494527.92
112722020.04.23 00:25sell37581.001.051650.000000.00000
112732020.04.23 00:25modify37581.001.051651.055351.04865
112742020.04.23 00:36close37581.001.051111.055351.0486558.4294586.34
112752020.04.23 00:50sell37591.001.051740.000000.00000
112762020.04.23 00:50modify37591.001.051741.055441.04874
112772020.04.23 02:15close37591.001.051561.055441.0487419.4794605.81
112782020.04.24 00:00buy37601.001.051800.000000.00000
112792020.04.24 00:00modify37601.001.051801.048101.05480
112802020.04.24 01:54close37601.001.052001.048101.0548021.6494627.45
112812020.04.24 01:56sell37611.001.052000.000000.00000
112822020.04.24 01:56modify37611.001.052001.055701.04900
112832020.04.24 02:15close37611.001.051951.055701.049005.4194632.86
112842020.04.27 00:02buy37621.001.052500.000000.00000
112852020.04.27 00:02modify37621.001.052501.048801.05550
112862020.04.27 01:00close37621.001.052771.048801.0555029.2194662.07
112872020.04.27 01:00sell37631.001.052820.000000.00000
112882020.04.27 01:00modify37631.001.052821.056521.04982
112892020.04.27 14:07s/l37631.001.056521.056521.04982-400.2694261.81
112902020.04.28 00:00buy37641.001.056290.000000.00000
112912020.04.28 00:00modify37641.001.056291.052591.05929
112922020.04.28 00:05close37641.001.056491.052591.0592921.6594283.46
112932020.04.28 00:06sell37651.001.056490.000000.00000
112942020.04.28 00:06modify37651.001.056491.060191.05349
112952020.04.28 00:14close37651.001.055961.060191.0534957.3494340.80
112962020.04.28 00:51buy37661.001.055590.000000.00000
112972020.04.28 00:51modify37661.001.055591.051891.05859
112982020.04.28 01:04close37661.001.056111.051891.0585956.2794397.07
112992020.04.28 01:52sell37671.001.056250.000000.00000
113002020.04.28 01:52modify37671.001.056251.059951.05325
113012020.04.28 03:12close37671.001.056351.059951.05325-10.8294386.25
113022020.04.29 00:00buy37681.001.054550.000000.00000
113032020.04.29 00:00modify37681.001.054551.050851.05755
113042020.04.29 00:05close37681.001.055071.050851.0575556.2794442.52
113052020.04.29 01:12sell37691.001.054990.000000.00000
113062020.04.29 01:12modify37691.001.054991.058691.05199
113072020.04.29 02:00close37691.001.054991.058691.051990.0094442.52
113082020.04.30 00:00buy37701.001.058530.000000.00000
113092020.04.30 00:00modify37701.001.058531.054831.06153
113102020.04.30 00:06close37701.001.059041.054831.0615355.1994497.71
113112020.04.30 00:45sell37711.001.059650.000000.00000
113122020.04.30 00:45modify37711.001.059651.063351.05665
113132020.04.30 00:45close37711.001.059111.063351.0566558.4194556.12
113142020.04.30 00:46sell37721.001.059670.000000.00000
113152020.04.30 00:46modify37721.001.059671.063371.05667
113162020.04.30 00:57close37721.001.059161.063371.0566755.1894611.30
113172020.04.30 01:08sell37731.001.059720.000000.00000
113182020.04.30 01:08modify37731.001.059721.063421.05672
113192020.04.30 02:03close37731.001.059421.063421.0567232.4594643.75
113202020.05.01 00:00buy37741.001.057420.000000.00000
113212020.05.01 00:00modify37741.001.057421.053721.06042
113222020.05.01 00:07close37741.001.057881.053721.0604249.7794693.52
113232020.05.01 00:21sell37751.001.058110.000000.00000
113242020.05.01 00:21modify37751.001.058111.061811.05511
113252020.05.01 00:23close37751.001.057371.061811.0551180.0594773.57
113262020.05.01 00:23sell37761.001.057930.000000.00000
113272020.05.01 00:23modify37761.001.057931.061631.05493
113282020.05.01 00:40close37761.001.057431.061631.0549354.0994827.66
113292020.05.01 01:00buy37771.001.057290.000000.00000
113302020.05.01 01:00modify37771.001.057291.053591.06029
113312020.05.01 02:00close37771.001.057531.053591.0602925.9794853.63
113322020.05.04 00:11sell37781.001.055650.000000.00000
113332020.05.04 00:11modify37781.001.055651.059351.05265
113342020.05.04 01:00close37781.001.055481.059351.0526518.3994872.02
113352020.05.04 01:19buy37791.001.055450.000000.00000
113362020.05.04 01:19modify37791.001.055451.051751.05845
113372020.05.05 14:28s/l37791.001.051751.051751.05845-402.5994469.43
113382020.05.06 00:20sell37801.001.054430.000000.00000
113392020.05.06 00:20modify37801.001.054431.058131.05143
113402020.05.06 01:00close37801.001.053971.058131.0514349.7794519.20
113412020.05.06 01:00buy37811.001.053940.000000.00000
113422020.05.06 01:00modify37811.001.053941.050241.05694
113432020.05.06 01:05close37811.001.054431.050241.0569453.0294572.22
113442020.05.06 01:05sell37821.001.054430.000000.00000
113452020.05.06 01:05modify37821.001.054431.058131.05143
113462020.05.06 02:05close37821.001.054291.058131.0514315.1594587.37
113472020.05.07 00:01buy37831.001.052310.000000.00000
113482020.05.07 00:01modify37831.001.052311.048611.05531
113492020.05.07 00:20close37831.001.052771.048611.0553149.7794637.14
113502020.05.07 00:24sell37841.001.052780.000000.00000
113512020.05.07 00:24modify37841.001.052781.056481.04978
113522020.05.07 08:16close37841.001.052881.056481.04978-10.8194626.33
113532020.05.08 00:00buy37851.001.053980.000000.00000
113542020.05.08 00:00modify37851.001.053981.050281.05698
113552020.05.08 00:55close37851.001.054221.050281.0569825.9694652.29
113562020.05.08 00:55sell37861.001.054270.000000.00000
113572020.05.08 00:55modify37861.001.054271.057971.05127
113582020.05.08 02:21close37861.001.054281.057971.05127-1.0894651.21
113592020.05.11 00:01sell37871.001.052600.000000.00000
113602020.05.11 00:01modify37871.001.052601.056301.04960
113612020.05.11 00:31close37871.001.052201.056301.0496043.2794694.48
113622020.05.11 00:31buy37881.001.052270.000000.00000
113632020.05.11 00:31modify37881.001.052271.048571.05527
113642020.05.11 00:33close37881.001.052801.048571.0552757.3594751.83
113652020.05.11 00:37sell37891.001.053010.000000.00000
113662020.05.11 00:37modify37891.001.053011.056711.05001
113672020.05.11 00:51close37891.001.052241.056711.0500183.3094835.13
113682020.05.11 01:00buy37901.001.052190.000000.00000
113692020.05.11 01:00modify37901.001.052191.048491.05519
113702020.05.11 01:59close37901.001.052581.048491.0551942.2094877.33
113712020.05.11 01:59sell37911.001.052590.000000.00000
113722020.05.11 01:59modify37911.001.052591.056291.04959
113732020.05.11 02:30close37911.001.052681.056291.04959-9.7494867.59
113742020.05.12 00:00buy37921.001.051520.000000.00000
113752020.05.12 00:00modify37921.001.051521.047821.05452
113762020.05.12 01:13close37921.001.051651.047821.0545214.0794881.66
113772020.05.12 01:13sell37931.001.051660.000000.00000
113782020.05.12 01:13modify37931.001.051661.055361.04866
113792020.05.12 03:13close37931.001.051681.055361.04866-2.1694879.50
113802020.05.13 00:00buy37941.001.051600.000000.00000
113812020.05.13 00:00modify37941.001.051601.047901.05460
113822020.05.13 01:00close37941.001.051711.047901.0546011.9094891.40
113832020.05.13 01:00sell37951.001.051700.000000.00000
113842020.05.13 01:00modify37951.001.051701.055401.04870
113852020.05.13 18:54close37951.001.051771.055401.04870-7.5794883.83
113862020.05.14 00:00buy37961.001.051610.000000.00000
113872020.05.14 00:00modify37961.001.051611.047911.05461
113882020.05.14 01:00close37961.001.051821.047911.0546122.7394906.56
113892020.05.14 01:00sell37971.001.051810.000000.00000
113902020.05.14 01:00modify37971.001.051811.055511.04881
113912020.05.14 01:49close37971.001.051711.055511.0488110.8294917.38
113922020.05.14 01:49buy37981.001.051720.000000.00000
113932020.05.14 01:49modify37981.001.051721.048021.05472
113942020.05.14 02:19close37981.001.051861.048021.0547215.1594932.53
113952020.05.15 00:00buy37991.001.051110.000000.00000
113962020.05.15 00:00modify37991.001.051111.047411.05411
113972020.05.15 00:09close37991.001.051461.047411.0541137.8794970.40
113982020.05.15 00:10sell38001.001.051500.000000.00000
113992020.05.15 00:10modify38001.001.051501.055201.04850
114002020.05.15 10:22close38001.001.051591.055201.04850-9.7494960.66
114012020.05.18 00:02buy38011.001.050730.000000.00000
114022020.05.18 00:02modify38011.001.050731.047031.05373
114032020.05.18 00:19close38011.001.051261.047031.0537357.3595018.01
114042020.05.18 01:04sell38021.001.051310.000000.00000
114052020.05.18 01:04modify38021.001.051311.055011.04831
114062020.05.18 09:57close38021.001.051401.055011.04831-9.7395008.28
114072020.05.19 00:00buy38031.001.059290.000000.00000
114082020.05.19 00:00modify38031.001.059291.055591.06229
114092020.05.19 00:01close38031.001.059941.055591.0622970.3395078.61
114102020.05.19 00:42sell38041.001.060870.000000.00000
114112020.05.19 00:42modify38041.001.060871.064571.05787
114122020.05.19 01:00close38041.001.060391.064571.0578751.9395130.54
114132020.05.19 01:00buy38051.001.060410.000000.00000
114142020.05.19 01:00modify38051.001.060411.056711.06341
114152020.05.19 02:19close38051.001.060621.056711.0634122.7295153.26
114162020.05.20 00:00buy38061.001.061130.000000.00000
114172020.05.20 00:00modify38061.001.061131.057431.06413
114182020.05.20 01:31close38061.001.061111.057431.06413-2.1795151.09
114192020.05.20 01:31sell38071.001.061140.000000.00000
114202020.05.20 01:31modify38071.001.061141.064841.05814
114212020.05.20 08:59close38071.001.061241.064841.05814-10.8195140.28
114222020.05.21 00:00buy38081.001.059280.000000.00000
114232020.05.21 00:00modify38081.001.059281.055581.06228
114242020.05.21 00:21close38081.001.059461.055581.0622819.4795159.75
114252020.05.21 00:21sell38091.001.059460.000000.00000
114262020.05.21 00:21modify38091.001.059461.063161.05646
114272020.05.21 00:30close38091.001.058921.063161.0564658.4295218.17
114282020.05.21 00:34buy38101.001.058820.000000.00000
114292020.05.21 00:34modify38101.001.058821.055121.06182
114302020.05.21 01:16close38101.001.059321.055121.0618254.1095272.27
114312020.05.21 01:16sell38111.001.059390.000000.00000
114322020.05.21 01:16modify38111.001.059391.063091.05639
114332020.05.21 03:00close38111.001.059471.063091.05639-8.6695263.61
114342020.05.22 00:00buy38121.001.062510.000000.00000
114352020.05.22 00:00modify38121.001.062511.058811.06551
114362020.05.22 01:02close38121.001.062701.058811.0655120.5595284.16
114372020.05.22 01:02sell38131.001.062690.000000.00000
114382020.05.22 01:02modify38131.001.062691.066391.05969
114392020.05.22 05:12close38131.001.062781.066391.05969-9.7495274.42
114402020.05.25 00:03buy38141.001.058320.000000.00000
114412020.05.25 00:03modify38141.001.058321.054621.06132
114422020.05.25 00:07close38141.001.058871.054621.0613259.5195333.93
114432020.05.25 00:11buy38151.001.058240.000000.00000
114442020.05.25 00:11modify38151.001.058241.054541.06124
114452020.05.25 00:15close38151.001.059021.054541.0612484.4095418.33
114462020.05.25 00:15sell38161.001.059470.000000.00000
114472020.05.25 00:15modify38161.001.059471.063171.05647
114482020.05.25 00:17close38161.001.058541.063171.05647100.6195518.94
114492020.05.25 00:36buy38171.001.058200.000000.00000
114502020.05.25 00:36modify38171.001.058201.054501.06120
114512020.05.25 00:36close38171.001.058801.054501.0612064.9395583.87
114522020.05.25 01:11sell38181.001.058920.000000.00000
114532020.05.25 01:11modify38181.001.058921.062621.05592
114542020.05.25 04:44close38181.001.059021.062621.05592-10.8295573.05
114552020.05.26 00:01buy38191.001.058500.000000.00000
114562020.05.26 00:01modify38191.001.058501.054801.06150
114572020.05.26 00:10close38191.001.058781.054801.0615030.3095603.35
114582020.05.26 00:10sell38201.001.058800.000000.00000
114592020.05.26 00:10modify38201.001.058801.062501.05580
114602020.05.26 00:12close38201.001.058211.062501.0558063.8395667.18
114612020.05.26 00:12sell38211.001.058870.000000.00000
114622020.05.26 00:12modify38211.001.058871.062571.05587
114632020.05.26 00:30close38211.001.058261.062571.0558765.9995733.17
114642020.05.27 00:00buy38221.001.060130.000000.00000
114652020.05.27 00:00modify38221.001.060131.056431.06313
114662020.05.27 01:57close38221.001.060231.056431.0631310.8295743.99
114672020.05.27 01:57sell38231.001.060210.000000.00000
114682020.05.27 01:57modify38231.001.060211.063911.05721
114692020.05.27 02:37close38231.001.060301.063911.05721-9.7495734.25
114702020.05.28 00:00sell38241.001.065820.000000.00000
114712020.05.28 00:00modify38241.001.065821.069521.06282
114722020.05.28 00:07close38241.001.065431.069521.0628242.1995776.44
114732020.05.28 00:08buy38251.001.065440.000000.00000
114742020.05.28 00:08modify38251.001.065441.061741.06844
114752020.05.28 00:09close38251.001.065901.061741.0684449.7895826.22
114762020.05.28 00:09sell38261.001.065840.000000.00000
114772020.05.28 00:09modify38261.001.065841.069541.06284
114782020.05.28 00:22close38261.001.065351.069541.0628453.0195879.23
114792020.05.28 00:22buy38271.001.065370.000000.00000
114802020.05.28 00:22modify38271.001.065371.061671.06837
114812020.05.28 00:30close38271.001.065901.061671.0683757.3595936.58
114822020.05.28 00:30sell38281.001.066010.000000.00000
114832020.05.28 00:30modify38281.001.066011.069711.06301
114842020.05.28 00:50close38281.001.065461.069711.0630159.5095996.08
114852020.05.28 01:44sell38291.001.065790.000000.00000
114862020.05.28 01:44modify38291.001.065791.069491.06279
114872020.05.28 16:17s/l38291.001.069491.069491.06279-400.2795595.81
114882020.05.29 00:00buy38301.001.067840.000000.00000
114892020.05.29 00:00modify38301.001.067841.064141.07084
114902020.05.29 01:14close38301.001.067951.064141.0708411.9095607.71
114912020.05.29 01:17sell38311.001.067990.000000.00000
114922020.05.29 01:17modify38311.001.067991.071691.06499
114932020.05.29 03:35close38311.001.068091.071691.06499-10.8295596.89
114942020.06.01 00:03buy38321.001.067240.000000.00000
114952020.06.01 00:03modify38321.001.067241.063541.07024
114962020.06.01 00:05close38321.001.067801.063541.0702460.5995657.48
114972020.06.01 00:05sell38331.001.067870.000000.00000
114982020.06.01 00:05modify38331.001.067871.071571.06487
114992020.06.01 01:15close38331.001.067531.071571.0648736.7995694.27
115002020.06.01 01:15buy38341.001.067480.000000.00000
115012020.06.01 01:15modify38341.001.067481.063781.07048
115022020.06.01 01:55close38341.001.067621.063781.0704815.1595709.42
115032020.06.01 01:55sell38351.001.067650.000000.00000
115042020.06.01 01:55modify38351.001.067651.071351.06465
115052020.06.01 11:16close38351.001.067751.071351.06465-10.8195698.61
115062020.06.02 00:00buy38361.001.069910.000000.00000
115072020.06.02 00:00modify38361.001.069911.066211.07291
115082020.06.02 01:12close38361.001.069961.066211.072915.4195704.02
115092020.06.02 01:41buy38371.001.069870.000000.00000
115102020.06.02 01:41modify38371.001.069871.066171.07287
115112020.06.02 06:12close38371.001.069781.066171.07287-9.7495694.28
115122020.06.03 00:24buy38381.001.074560.000000.00000
115132020.06.03 00:24modify38381.001.074561.070861.07756
115142020.06.03 01:55close38381.001.074771.070861.0775622.7295717.00
115152020.06.03 01:55sell38391.001.074760.000000.00000
115162020.06.03 01:55modify38391.001.074761.078461.07176
115172020.06.03 09:51s/l38391.001.078461.078461.07176-400.2795316.73
115182020.06.04 00:00buy38401.001.079580.000000.00000
115192020.06.04 00:00modify38401.001.079581.075881.08258
115202020.06.04 00:38close38401.001.080111.075881.0825857.3595374.08
115212020.06.04 00:38sell38411.001.080100.000000.00000
115222020.06.04 00:38modify38411.001.080101.083801.07710
115232020.06.04 01:12close38411.001.079591.083801.0771055.1795429.25
115242020.06.04 01:18buy38421.001.079540.000000.00000
115252020.06.04 01:18modify38421.001.079541.075841.08254
115262020.06.04 01:56close38421.001.079791.075841.0825427.0595456.30
115272020.06.04 01:56sell38431.001.079800.000000.00000
115282020.06.04 01:56modify38431.001.079801.083501.07680
115292020.06.04 03:07close38431.001.079891.083501.07680-9.7495446.56
115302020.06.05 00:00buy38441.001.083110.000000.00000
115312020.06.05 00:00modify38441.001.083111.079411.08611
115322020.06.05 00:46close38441.001.083271.079411.0861117.3195463.87
115332020.06.05 00:46sell38451.001.083530.000000.00000
115342020.06.05 00:46modify38451.001.083531.087231.08053
115352020.06.05 00:47close38451.001.083021.087231.0805355.1795519.04
115362020.06.08 00:02buy38461.001.085470.000000.00000
115372020.06.08 00:02modify38461.001.085471.081771.08847
115382020.06.08 00:05close38461.001.086151.081771.0884773.5895592.62
115392020.06.08 00:05sell38471.001.086280.000000.00000
115402020.06.08 00:05modify38471.001.086281.089981.08328
115412020.06.08 00:05close38471.001.085581.089981.0832875.7295668.34
115422020.06.08 00:05buy38481.001.085200.000000.00000
115432020.06.08 00:05modify38481.001.085201.081501.08820
115442020.06.08 00:06close38481.001.085741.081501.0882058.4495726.78
115452020.06.08 00:06sell38491.001.086350.000000.00000
115462020.06.08 00:06modify38491.001.086351.090051.08335
115472020.06.08 00:09close38491.001.085601.090051.0833581.1495807.92
115482020.06.08 00:09buy38501.001.085060.000000.00000
115492020.06.08 00:09modify38501.001.085061.081361.08806
115502020.06.08 00:10close38501.001.085841.081361.0880684.4095892.32
115512020.06.08 00:12sell38511.001.086990.000000.00000
115522020.06.08 00:12modify38511.001.086991.090691.08399
115532020.06.08 00:12close38511.001.086411.090691.0839962.7495955.06
115542020.06.08 00:13sell38521.001.086800.000000.00000
115552020.06.08 00:13modify38521.001.086801.090501.08380
115562020.06.08 00:15close38521.001.086241.090501.0838060.5896015.64
115572020.06.08 00:41sell38531.001.087660.000000.00000
115582020.06.08 00:41modify38531.001.087661.091361.08466
115592020.06.08 00:42close38531.001.087141.091361.0846656.2696071.90
115602020.06.09 00:10sell38541.001.081490.000000.00000
115612020.06.09 00:10modify38541.001.081491.085191.07849
115622020.06.09 00:22close38541.001.081151.085191.0784936.7896108.68
115632020.06.09 00:23buy38551.001.081150.000000.00000
115642020.06.09 00:23modify38551.001.081151.077451.08415
115652020.06.09 01:11close38551.001.081401.077451.0841527.0696135.74
115662020.06.09 01:11sell38561.001.081400.000000.00000
115672020.06.09 01:11modify38561.001.081401.085101.07840
115682020.06.09 04:01close38561.001.081481.085101.07840-8.6696127.08
115692020.06.10 00:00buy38571.001.077770.000000.00000
115702020.06.10 00:00modify38571.001.077771.074071.08077
115712020.06.10 00:05close38571.001.078021.074071.0807727.0596154.13
115722020.06.10 00:05sell38581.001.078010.000000.00000
115732020.06.10 00:05modify38581.001.078011.081711.07501
115742020.06.10 00:29close38581.001.077471.081711.0750158.4296212.55
115752020.06.10 01:33sell38591.001.077690.000000.00000
115762020.06.10 01:33modify38591.001.077691.081391.07469
115772020.06.10 09:30close38591.001.077781.081391.07469-9.7496202.81
115782020.06.11 00:00sell38601.001.073870.000000.00000
115792020.06.11 00:00modify38601.001.073871.077571.07087
115802020.06.11 00:00close38601.001.073341.077571.0708757.3496260.15
115812020.06.11 00:02sell38611.001.073790.000000.00000
115822020.06.11 00:02modify38611.001.073791.077491.07079
115832020.06.11 00:30close38611.001.073141.077491.0707970.3296330.47
115842020.06.11 01:41buy38621.001.073040.000000.00000
115852020.06.11 01:41modify38621.001.073041.069341.07604
115862020.06.11 02:50close38621.001.073041.069341.076040.0096330.47
115872020.06.12 00:01buy38631.001.065930.000000.00000
115882020.06.12 00:01modify38631.001.065931.062231.06893
115892020.06.12 00:02close38631.001.066791.062231.0689393.0696423.53
115902020.06.12 00:41sell38641.001.067180.000000.00000
115912020.06.12 00:41modify38641.001.067181.070881.06418
115922020.06.12 00:44close38641.001.066671.070881.0641855.1796478.70
115932020.06.12 01:27buy38651.001.066010.000000.00000
115942020.06.12 01:27modify38651.001.066011.062311.06901
115952020.06.12 02:00close38651.001.066391.062311.0690141.1296519.82
115962020.06.15 00:01buy38661.001.071120.000000.00000
115972020.06.15 00:01modify38661.001.071121.067421.07412
115982020.06.15 04:52close38661.001.071021.067421.07412-10.8296509.00
115992020.06.16 00:18sell38671.001.074760.000000.00000
116002020.06.16 00:18modify38671.001.074761.078461.07176
116012020.06.16 01:00close38671.001.074281.078461.0717651.9396560.93
116022020.06.16 01:11sell38681.001.074900.000000.00000
116032020.06.16 01:11modify38681.001.074901.078601.07190
116042020.06.16 03:44close38681.001.074981.078601.07190-8.6596552.28
116052020.06.17 00:02buy38691.001.070110.000000.00000
116062020.06.17 00:02modify38691.001.070111.066411.07311
116072020.06.17 00:02close38691.001.070991.066411.0731195.2396647.51
116082020.06.17 00:14sell38701.001.071500.000000.00000
116092020.06.17 00:14modify38701.001.071501.075201.06850
116102020.06.17 00:16close38701.001.070991.075201.0685055.1796702.68
116112020.06.17 01:02sell38711.001.071530.000000.00000
116122020.06.17 01:02modify38711.001.071531.075231.06853
116132020.06.17 01:06close38711.001.071001.075231.0685357.3496760.02
116142020.06.18 00:00buy38721.001.066410.000000.00000
116152020.06.18 00:00modify38721.001.066411.062711.06941
116162020.06.18 00:16close38721.001.066761.062711.0694137.8796797.89
116172020.06.18 00:17sell38731.001.066770.000000.00000
116182020.06.18 00:17modify38731.001.066771.070471.06377
116192020.06.18 02:18close38731.001.066871.070471.06377-10.8196787.08
116202020.06.19 00:00buy38741.001.065730.000000.00000
116212020.06.19 00:00modify38741.001.065731.062031.06873
116222020.06.19 01:02close38741.001.066111.062031.0687341.1196828.19
116232020.06.19 01:02sell38751.001.066090.000000.00000
116242020.06.19 01:02modify38751.001.066091.069791.06309
116252020.06.19 03:06close38751.001.066191.069791.06309-10.8296817.37
116262020.06.22 00:03buy38761.001.063810.000000.00000
116272020.06.22 00:03modify38761.001.063811.060111.06681
116282020.06.22 00:07close38761.001.064471.060111.0668171.4296888.79
116292020.06.22 00:08buy38771.001.063810.000000.00000
116302020.06.22 00:08modify38771.001.063811.060111.06681
116312020.06.22 00:09close38771.001.064531.060111.0668177.9196966.70
116322020.06.22 00:11buy38781.001.063530.000000.00000
116332020.06.22 00:11modify38781.001.063531.059831.06653
116342020.06.22 00:12close38781.001.064151.059831.0665367.0997033.79
116352020.06.22 00:15sell38791.001.065180.000000.00000
116362020.06.22 00:15modify38791.001.065181.068881.06218
116372020.06.22 00:16close38791.001.064651.068881.0621857.3497091.13
116382020.06.22 01:59buy38801.001.064670.000000.00000
116392020.06.22 01:59modify38801.001.064671.060971.06767
116402020.06.22 02:56close38801.001.064571.060971.06767-10.8297080.31
116412020.06.23 00:00buy38811.001.066980.000000.00000
116422020.06.23 00:00modify38811.001.066981.063281.06998
116432020.06.23 01:30close38811.001.067161.063281.0699819.4897099.79
116442020.06.23 01:30sell38821.001.067160.000000.00000
116452020.06.23 01:30modify38821.001.067161.070861.06416
116462020.06.23 04:10close38821.001.067261.070861.06416-10.8297088.97
116472020.06.24 00:01buy38831.001.067820.000000.00000
116482020.06.24 00:01modify38831.001.067821.064121.07082
116492020.06.24 00:07close38831.001.068401.064121.0708262.7697151.73
116502020.06.24 01:00buy38841.001.067890.000000.00000
116512020.06.24 01:00modify38841.001.067891.064191.07089
116522020.06.24 01:50close38841.001.068381.064191.0708953.0297204.75
116532020.06.24 01:50sell38851.001.068390.000000.00000
116542020.06.24 01:50modify38851.001.068391.072091.06539
116552020.06.24 02:26close38851.001.068371.072091.065392.1697206.91
116562020.06.25 00:00buy38861.001.066370.000000.00000
116572020.06.25 00:00modify38861.001.066371.062671.06937
116582020.06.25 01:32close38861.001.066641.062671.0693729.2197236.12
116592020.06.25 01:32sell38871.001.066620.000000.00000
116602020.06.25 01:32modify38871.001.066621.070321.06362
116612020.06.25 02:25close38871.001.066721.070321.06362-10.8197225.31
116622020.06.26 00:00buy38881.001.063730.000000.00000
116632020.06.26 00:00modify38881.001.063731.060031.06673
116642020.06.26 00:49close38881.001.064041.060031.0667333.5597258.86
116652020.06.26 00:49sell38891.001.064060.000000.00000
116662020.06.26 00:49modify38891.001.064061.067761.06106
116672020.06.26 02:21close38891.001.063991.067761.061067.5797266.43
116682020.06.29 00:02buy38901.001.063130.000000.00000
116692020.06.29 00:02modify38901.001.063131.059431.06613
116702020.06.29 00:05close38901.001.063671.059431.0661358.4397324.86
116712020.06.29 00:51sell38911.001.063830.000000.00000
116722020.06.29 00:51modify38911.001.063831.067531.06083
116732020.06.29 02:20close38911.001.063811.067531.060832.1697327.02
116742020.06.30 00:00buy38921.001.069040.000000.00000
116752020.06.30 00:00modify38921.001.069041.065341.07204
116762020.06.30 00:16close38921.001.069431.065341.0720442.2097369.22
116772020.06.30 00:16sell38931.001.069400.000000.00000
116782020.06.30 00:16modify38931.001.069401.073101.06640
116792020.06.30 00:22close38931.001.068891.073101.0664055.1897424.40
116802020.06.30 01:10sell38941.001.069430.000000.00000
116812020.06.30 01:10modify38941.001.069431.073131.06643
116822020.06.30 03:05close38941.001.069531.073131.06643-10.8297413.58
116832020.07.01 00:00buy38951.001.063930.000000.00000
116842020.07.01 00:00modify38951.001.063931.060231.06693
116852020.07.01 01:41close38951.001.064081.060231.0669316.2397429.81
116862020.07.01 01:41sell38961.001.064070.000000.00000
116872020.07.01 01:41modify38961.001.064071.067771.06107
116882020.07.01 02:15close38961.001.064071.067771.061070.0097429.81
116892020.07.02 00:01buy38971.001.064060.000000.00000
116902020.07.02 00:01modify38971.001.064061.060361.06706
116912020.07.02 00:07close38971.001.064411.060361.0670637.8797467.68
116922020.07.02 00:07sell38981.001.064370.000000.00000
116932020.07.02 00:07modify38981.001.064371.068071.06137
116942020.07.02 00:15close38981.001.063941.068071.0613746.5297514.20
116952020.07.02 00:15buy38991.001.063960.000000.00000
116962020.07.02 00:15modify38991.001.063961.060261.06696
116972020.07.02 01:43close38991.001.064061.060261.0669610.8297525.02
116982020.07.02 01:43sell39001.001.064100.000000.00000
116992020.07.02 01:43modify39001.001.064101.067801.06110
117002020.07.02 03:01close39001.001.064201.067801.06110-10.8197514.21
117012020.07.03 00:00buy39011.001.062340.000000.00000
117022020.07.03 00:00modify39011.001.062341.058641.06534
117032020.07.03 00:03close39011.001.062591.058641.0653427.0697541.27
117042020.07.03 00:04buy39021.001.062320.000000.00000
117052020.07.03 00:04modify39021.001.062321.058621.06532
117062020.07.03 00:15close39021.001.062591.058621.0653229.2297570.49
117072020.07.03 00:17sell39031.001.062630.000000.00000
117082020.07.03 00:17modify39031.001.062631.066331.05963
117092020.07.03 03:02close39031.001.062731.066331.05963-10.8297559.67
117102020.07.06 00:05sell39041.001.062530.000000.00000
117112020.07.06 00:05modify39041.001.062531.066231.05953
117122020.07.07 03:16s/l39041.001.066231.066231.05953-405.4697154.20
117132020.07.08 00:00buy39051.001.062230.000000.00000
117142020.07.08 00:00modify39051.001.062231.058531.06523
117152020.07.08 00:05close39051.001.062651.058531.0652345.4597199.65
117162020.07.08 00:05sell39061.001.062580.000000.00000
117172020.07.08 00:05modify39061.001.062581.066281.05958
117182020.07.08 03:38close39061.001.062671.066281.05958-9.7497189.91
117192020.07.09 00:00buy39071.001.062970.000000.00000
117202020.07.09 00:00modify39071.001.062971.059271.06597
117212020.07.09 00:17close39071.001.063301.059271.0659735.7097225.61
117222020.07.09 00:18sell39081.001.063290.000000.00000
117232020.07.09 00:18modify39081.001.063291.066991.06029
117242020.07.09 01:00close39081.001.062911.066991.0602941.1197266.72
117252020.07.09 01:00buy39091.001.062930.000000.00000
117262020.07.09 01:00modify39091.001.062931.059231.06593
117272020.07.09 01:27close39091.001.063331.059231.0659343.2897310.00
117282020.07.09 01:29sell39101.001.063320.000000.00000
117292020.07.09 01:29modify39101.001.063321.067021.06032
117302020.07.09 04:33close39101.001.063421.067021.06032-10.8297299.18
117312020.07.10 00:00buy39111.001.060800.000000.00000
117322020.07.10 00:00modify39111.001.060801.057101.06380
117332020.07.10 00:16close39111.001.061321.057101.0638056.2797355.45
117342020.07.10 00:25sell39121.001.061500.000000.00000
117352020.07.10 00:25modify39121.001.061501.065201.05850
117362020.07.10 00:43close39121.001.061001.065201.0585054.0997409.54
117372020.07.10 00:55buy39131.001.060900.000000.00000
117382020.07.10 00:55modify39131.001.060901.057201.06390
117392020.07.10 01:35close39131.001.061161.057201.0639028.1497437.68
117402020.07.10 01:35sell39141.001.061180.000000.00000
117412020.07.10 01:35modify39141.001.061181.064881.05818
117422020.07.10 03:50close39141.001.061281.064881.05818-10.8297426.86
117432020.07.13 00:06sell39151.001.063620.000000.00000
117442020.07.13 00:06modify39151.001.063621.067321.06062
117452020.07.13 00:25close39151.001.063501.067321.0606212.9897439.84
117462020.07.13 00:26sell39161.001.063640.000000.00000
117472020.07.13 00:26modify39161.001.063641.067341.06064
117482020.07.13 00:26close39161.001.063501.067341.0606415.1597454.99
117492020.07.13 00:28buy39171.001.063450.000000.00000
117502020.07.13 00:28modify39171.001.063451.059751.06645
117512020.07.13 00:54close39171.001.063681.059751.0664524.8897479.87
117522020.07.13 00:54sell39181.001.063670.000000.00000
117532020.07.13 00:54modify39181.001.063671.067371.06067
117542020.07.13 01:00close39181.001.063161.067371.0606755.1797535.04
117552020.07.13 01:52sell39191.001.063840.000000.00000
117562020.07.13 01:52modify39191.001.063841.067541.06084
117572020.07.13 02:31close39191.001.063821.067541.060842.1697537.20
117582020.07.14 00:00buy39201.001.068100.000000.00000
117592020.07.14 00:00modify39201.001.068101.064401.07110
117602020.07.14 00:20close39201.001.068401.064401.0711032.4697569.66
117612020.07.14 00:22sell39211.001.068370.000000.00000
117622020.07.14 00:22modify39211.001.068371.072071.06537
117632020.07.14 01:00close39211.001.068061.072071.0653733.5497603.20
117642020.07.14 01:00buy39221.001.068030.000000.00000
117652020.07.14 01:00modify39221.001.068031.064331.07103
117662020.07.14 01:19close39221.001.068541.064331.0710355.1997658.39
117672020.07.14 01:26sell39231.001.068560.000000.00000
117682020.07.14 01:26modify39231.001.068561.072261.06556
117692020.07.14 02:58close39231.001.068651.072261.06556-9.7497648.65
117702020.07.15 00:00buy39241.001.071160.000000.00000
117712020.07.15 00:00modify39241.001.071161.067461.07416
117722020.07.15 01:00close39241.001.071341.067461.0741619.4897668.13
117732020.07.15 01:00sell39251.001.071370.000000.00000
117742020.07.15 01:00modify39251.001.071371.075071.06837
117752020.07.15 09:57close39251.001.071461.075071.06837-9.7497658.39
117762020.07.16 00:00buy39261.001.077750.000000.00000
117772020.07.16 00:00modify39261.001.077751.074051.08075
117782020.07.16 01:38close39261.001.077841.074051.080759.7497668.13
117792020.07.16 01:38sell39271.001.077830.000000.00000
117802020.07.16 01:38modify39271.001.077831.081531.07483
117812020.07.16 03:00close39271.001.077821.081531.074831.0897669.21
117822020.07.17 00:07sell39281.001.076550.000000.00000
117832020.07.17 00:07modify39281.001.076551.080251.07355
117842020.07.17 00:09close39281.001.075941.080251.0735565.9997735.20
117852020.07.17 00:21buy39291.001.075920.000000.00000
117862020.07.17 00:21modify39291.001.075921.072221.07892
117872020.07.17 01:00close39291.001.076231.072221.0789233.5497768.74
117882020.07.17 01:00sell39301.001.076270.000000.00000
117892020.07.17 01:00modify39301.001.076271.079971.07327
117902020.07.17 03:54close39301.001.076371.079971.07327-10.8297757.92
117912020.07.20 00:03buy39311.001.072700.000000.00000
117922020.07.20 00:03modify39311.001.072701.069001.07570
117932020.07.20 00:12close39311.001.073311.069001.0757066.0097823.92
117942020.07.20 00:13sell39321.001.073290.000000.00000
117952020.07.20 00:13modify39321.001.073291.076991.07029
117962020.07.20 01:08close39321.001.072821.076991.0702950.8497874.76
117972020.07.20 01:08buy39331.001.072800.000000.00000
117982020.07.20 01:08modify39331.001.072801.069101.07580
117992020.07.20 01:20close39331.001.073331.069101.0758057.3597932.11
118002020.07.21 00:00buy39341.001.074690.000000.00000
118012020.07.21 00:00modify39341.001.074691.070991.07769
118022020.07.21 00:04close39341.001.074991.070991.0776932.4697964.57
118032020.07.21 01:00buy39351.001.074640.000000.00000
118042020.07.21 01:00modify39351.001.074641.070941.07764
118052020.07.21 01:58close39351.001.074911.070941.0776429.2297993.79
118062020.07.21 01:58sell39361.001.074900.000000.00000
118072020.07.21 01:58modify39361.001.074901.078601.07190
118082020.07.21 06:32close39361.001.075001.078601.07190-10.8297982.97
118092020.07.22 00:04sell39371.001.075750.000000.00000
118102020.07.22 00:04modify39371.001.075751.079451.07275
118112020.07.22 00:30close39371.001.075121.079451.0727568.1698051.13
118122020.07.22 00:33buy39381.001.075120.000000.00000
118132020.07.22 00:33modify39381.001.075121.071421.07812
118142020.07.22 01:11close39381.001.075641.071421.0781256.2798107.40
118152020.07.22 01:11sell39391.001.075670.000000.00000
118162020.07.22 01:11modify39391.001.075671.079371.07267
118172020.07.22 02:06close39391.001.075721.079371.07267-5.4198101.99
118182020.07.23 00:00buy39401.001.075510.000000.00000
118192020.07.23 00:00modify39401.001.075511.071811.07851
118202020.07.23 00:30close39401.001.075671.071811.0785117.3298119.31
118212020.07.23 00:30sell39411.001.075650.000000.00000
118222020.07.23 00:30modify39411.001.075651.079351.07265
118232020.07.23 02:33close39411.001.075561.079351.072659.7498129.05
118242020.07.24 00:00buy39421.001.073000.000000.00000
118252020.07.24 00:00modify39421.001.073001.069301.07600
118262020.07.24 00:45close39421.001.073291.069301.0760031.3898160.43
118272020.07.24 01:00sell39431.001.073290.000000.00000
118282020.07.24 01:00modify39431.001.073291.076991.07029
118292020.07.24 02:09close39431.001.073271.076991.070292.1798162.60
118302020.07.27 00:01buy39441.001.071490.000000.00000
118312020.07.27 00:01modify39441.001.071491.067791.07449
118322020.07.27 00:05close39441.001.072031.067791.0744958.4498221.04
118332020.07.27 00:06buy39451.001.071370.000000.00000
118342020.07.27 00:06modify39451.001.071371.067671.07437
118352020.07.27 00:06close39451.001.072051.067671.0743773.5898294.62
118362020.07.27 00:07buy39461.001.071370.000000.00000
118372020.07.27 00:07modify39461.001.071371.067671.07437
118382020.07.27 00:08close39461.001.072201.067671.0743789.8298384.44
118392020.07.27 00:09buy39471.001.071370.000000.00000
118402020.07.27 00:09modify39471.001.071371.067671.07437
118412020.07.27 00:09close39471.001.072161.067671.0743785.4998469.93
118422020.07.27 01:00sell39481.001.072770.000000.00000
118432020.07.27 01:00modify39481.001.072771.076471.06977
118442020.07.27 11:43s/l39481.001.076471.076471.06977-400.2998069.64
118452020.07.28 00:00buy39491.001.080950.000000.00000
118462020.07.28 00:00modify39491.001.080951.077251.08395
118472020.07.28 00:15close39491.001.081511.077251.0839560.6098130.24
118482020.07.28 00:15sell39501.001.081470.000000.00000
118492020.07.28 00:15modify39501.001.081471.085171.07847
118502020.07.28 00:15close39501.001.080851.085171.0784767.0898197.32
118512020.07.28 01:34sell39511.001.081440.000000.00000
118522020.07.28 01:34modify39511.001.081441.085141.07844
118532020.07.28 06:40close39511.001.081531.085141.07844-9.7498187.58
118542020.07.29 00:03sell39521.001.075720.000000.00000
118552020.07.29 00:03modify39521.001.075721.079421.07272
118562020.07.29 00:07close39521.001.074771.079421.07272102.7998290.37
118572020.07.29 00:07buy39531.001.074780.000000.00000
118582020.07.29 00:07modify39531.001.074781.071081.07778
118592020.07.29 00:08close39531.001.075611.071081.0777889.8298380.19
118602020.07.29 00:08buy39541.001.075300.000000.00000
118612020.07.29 00:08modify39541.001.075301.071601.07830
118622020.07.29 01:05close39541.001.075521.071601.0783023.8198404.00
118632020.07.29 01:06sell39551.001.075530.000000.00000
118642020.07.29 01:06modify39551.001.075531.079231.07253
118652020.07.29 11:08close39551.001.075631.079231.07253-10.8298393.18
118662020.07.30 00:00buy39561.001.075780.000000.00000
118672020.07.30 00:00modify39561.001.075781.072081.07878
118682020.07.30 01:00close39561.001.075721.072081.07878-6.5098386.68
118692020.07.30 01:00sell39571.001.075770.000000.00000
118702020.07.30 01:00modify39571.001.075771.079471.07277
118712020.07.30 01:57close39571.001.075511.079471.0727728.1398414.81
118722020.07.30 01:57buy39581.001.075530.000000.00000
118732020.07.30 01:57modify39581.001.075531.071831.07853
118742020.07.30 02:42close39581.001.075431.071831.07853-10.8298403.99
118752020.07.31 00:00buy39591.001.076870.000000.00000
118762020.07.31 00:00modify39591.001.076871.073171.07987
118772020.07.31 00:40close39591.001.077231.073171.0798738.9698442.95
118782020.07.31 01:00buy39601.001.075940.000000.00000
118792020.07.31 01:00modify39601.001.075941.072241.07894
118802020.07.31 01:00close39601.001.076451.072241.0789455.1998498.14
118812020.07.31 01:36sell39611.001.077180.000000.00000
118822020.07.31 01:36modify39611.001.077181.080881.07418
118832020.07.31 02:10close39611.001.077051.080881.0741814.0798512.21
118842020.08.03 00:02buy39621.001.075600.000000.00000
118852020.08.03 00:02modify39621.001.075601.071901.07860
118862020.08.03 00:05close39621.001.076431.071901.0786089.8298602.03
118872020.08.03 00:05buy39631.001.075480.000000.00000
118882020.08.03 00:05modify39631.001.075481.071781.07848
118892020.08.03 00:06close39631.001.076431.071781.07848102.8198704.84
118902020.08.03 00:42buy39641.001.075360.000000.00000
118912020.08.03 00:42modify39641.001.075361.071661.07836
118922020.08.03 00:42close39641.001.075951.071661.0783663.8498768.68
118932020.08.03 00:46buy39651.001.075220.000000.00000
118942020.08.03 00:46modify39651.001.075221.071521.07822
118952020.08.03 00:47close39651.001.076141.071521.0782299.5698868.24
118962020.08.03 00:48buy39661.001.075230.000000.00000
118972020.08.03 00:48modify39661.001.075231.071531.07823
118982020.08.03 00:48close39661.001.075831.071531.0782364.9398933.17
118992020.08.03 01:00buy39671.001.075210.000000.00000
119002020.08.03 01:00modify39671.001.075211.071511.07821
119012020.08.03 01:01close39671.001.075751.071511.0782158.4498991.61
119022020.08.03 01:33sell39681.001.076450.000000.00000
119032020.08.03 01:33modify39681.001.076451.080151.07345
119042020.08.03 02:30close39681.001.076401.080151.073455.4198997.02
119052020.08.04 00:00buy39691.001.079190.000000.00000
119062020.08.04 00:00modify39691.001.079191.075491.08219
119072020.08.04 01:02close39691.001.079181.075491.08219-1.0998995.93
119082020.08.04 01:02sell39701.001.079190.000000.00000
119092020.08.04 01:02modify39701.001.079191.082891.07619
119102020.08.04 02:27close39701.001.079111.082891.076198.6599004.58
119112020.08.05 00:00buy39711.001.077510.000000.00000
119122020.08.05 00:00modify39711.001.077511.073811.08051
119132020.08.05 01:02close39711.001.077641.073811.0805114.0799018.65
119142020.08.05 01:02sell39721.001.077650.000000.00000
119152020.08.05 01:02modify39721.001.077651.081351.07465
119162020.08.05 02:12close39721.001.077701.081351.07465-5.4199013.24
119172020.08.06 00:00buy39731.001.077520.000000.00000
119182020.08.06 00:00modify39731.001.077521.073821.08052
119192020.08.06 01:01close39731.001.077631.073821.0805211.9199025.15
119202020.08.06 01:01sell39741.001.077600.000000.00000
119212020.08.06 01:01modify39741.001.077601.081301.07460
119222020.08.06 10:56close39741.001.077671.081301.07460-7.5799017.58
119232020.08.07 00:01buy39751.001.079410.000000.00000
119242020.08.07 00:01modify39751.001.079411.075711.08241
119252020.08.07 00:01close39751.001.080481.075711.08241115.8099133.38
119262020.08.07 00:01buy39761.001.080230.000000.00000
119272020.08.07 00:01modify39761.001.080231.076531.08323
119282020.08.07 01:05close39761.001.080281.076531.083235.4199138.79
119292020.08.07 01:05sell39771.001.080270.000000.00000
119302020.08.07 01:05modify39771.001.080271.083971.07727
119312020.08.07 05:30close39771.001.080361.083971.07727-9.7499129.05
119322020.08.10 00:02buy39781.001.075050.000000.00000
119332020.08.10 00:02modify39781.001.075051.071351.07805
119342020.08.10 00:05close39781.001.075661.071351.0780566.0199195.06
119352020.08.10 00:41sell39791.001.075710.000000.00000
119362020.08.10 00:41modify39791.001.075711.079411.07271
119372020.08.10 01:28close39791.001.075201.079411.0727155.1799250.23
119382020.08.10 01:28buy39801.001.075210.000000.00000
119392020.08.10 01:28modify39801.001.075211.071511.07821
119402020.08.10 02:39close39801.001.075481.071511.0782129.2299279.45
119412020.08.11 00:02buy39811.001.074710.000000.00000
119422020.08.11 00:02modify39811.001.074711.071011.07771
119432020.08.11 01:31close39811.001.074641.071011.07771-7.5799271.88
119442020.08.11 01:32sell39821.001.074630.000000.00000
119452020.08.11 01:32modify39821.001.074631.078331.07163
119462020.08.11 02:58close39821.001.074731.078331.07163-10.8299261.06
119472020.08.12 00:00buy39831.001.076310.000000.00000
119482020.08.12 00:00modify39831.001.076311.072611.07931
119492020.08.12 00:18close39831.001.076781.072611.0793150.8799311.93
119502020.08.12 00:18sell39841.001.076800.000000.00000
119512020.08.12 00:18modify39841.001.076801.080501.07380
119522020.08.12 00:19close39841.001.076291.080501.0738055.1899367.11
119532020.08.12 00:19buy39851.001.076100.000000.00000
119542020.08.12 00:19modify39851.001.076101.072401.07910
119552020.08.12 00:19close39851.001.076621.072401.0791056.2799423.38
119562020.08.12 00:19sell39861.001.076790.000000.00000
119572020.08.12 00:19modify39861.001.076791.080491.07379
119582020.08.12 00:20close39861.001.076281.080491.0737955.1899478.56
119592020.08.12 00:20sell39871.001.076890.000000.00000
119602020.08.12 00:20modify39871.001.076891.080591.07389
119612020.08.12 00:23close39871.001.076241.080591.0738970.3399548.89
119622020.08.12 00:40sell39881.001.077070.000000.00000
119632020.08.12 00:40modify39881.001.077071.080771.07407
119642020.08.12 00:42close39881.001.076541.080771.0740757.3599606.24
119652020.08.12 01:47sell39891.001.076580.000000.00000
119662020.08.12 01:47modify39891.001.076581.080281.07358
119672020.08.12 03:36close39891.001.076671.080281.07358-9.7499596.50
119682020.08.13 00:00buy39901.001.074690.000000.00000
119692020.08.13 00:00modify39901.001.074691.070991.07769
119702020.08.13 00:52close39901.001.074821.070991.0776914.0799610.57
119712020.08.13 00:52sell39911.001.074830.000000.00000
119722020.08.13 00:52modify39911.001.074831.078531.07183
119732020.08.13 13:50s/l39911.001.078531.078531.07183-400.3099210.27
119742020.08.14 00:01buy39921.001.074730.000000.00000
119752020.08.14 00:01modify39921.001.074731.071031.07773
119762020.08.14 01:31close39921.001.074781.071031.077735.4199215.68
119772020.08.14 01:31sell39931.001.074790.000000.00000
119782020.08.14 01:31modify39931.001.074791.078491.07179
119792020.08.14 03:02close39931.001.074881.078491.07179-9.7499205.94
119802020.08.17 00:02buy39941.001.075900.000000.00000
119812020.08.17 00:02modify39941.001.075901.072201.07890
119822020.08.17 00:56close39941.001.076371.072201.0789050.8799256.81
119832020.08.17 00:56sell39951.001.076410.000000.00000
119842020.08.17 00:56modify39951.001.076411.080111.07341
119852020.08.17 10:01close39951.001.076481.080111.07341-7.5799249.24
119862020.08.18 00:00buy39961.001.075330.000000.00000
119872020.08.18 00:00modify39961.001.075331.071631.07833
119882020.08.18 00:07close39961.001.075841.071631.0783355.1999304.43
119892020.08.18 01:03sell39971.001.076100.000000.00000
119902020.08.18 01:03modify39971.001.076101.079801.07310
119912020.08.18 09:34close39971.001.076191.079801.07310-9.7499294.69
119922020.08.19 00:03buy39981.001.077890.000000.00000
119932020.08.19 00:03modify39981.001.077891.074191.08089
119942020.08.19 01:01close39981.001.077811.074191.08089-8.6699286.03
119952020.08.19 01:17sell39991.001.077810.000000.00000
119962020.08.19 01:17modify39991.001.077811.081511.07481
119972020.08.19 10:14close39991.001.077911.081511.07481-10.8299275.21
119982020.08.20 00:01buy40001.001.082650.000000.00000
119992020.08.20 00:01modify40001.001.082651.078951.08565
120002020.08.20 00:02close40001.001.083151.078951.0856554.1199329.32
120012020.08.20 00:32buy40011.001.082620.000000.00000
120022020.08.20 00:32modify40011.001.082621.078921.08562
120032020.08.20 01:00close40011.001.083121.078921.0856254.1199383.43
120042020.08.20 01:00sell40021.001.083560.000000.00000
120052020.08.20 01:00modify40021.001.083561.087261.08056
120062020.08.20 02:38close40021.001.083621.087261.08056-6.5099376.93
120072020.08.21 00:00buy40031.001.076290.000000.00000
120082020.08.21 00:00modify40031.001.076291.072591.07929
120092020.08.21 00:30close40031.001.076831.072591.0792958.4499435.37
120102020.08.21 00:30sell40041.001.076790.000000.00000
120112020.08.21 00:30modify40041.001.076791.080491.07379
120122020.08.21 03:17close40041.001.076601.080491.0737920.5699455.93
120132020.08.24 00:09buy40051.001.075040.000000.00000
120142020.08.24 00:09modify40051.001.075041.071341.07804
120152020.08.24 01:00close40051.001.075421.071341.0780441.1399497.06
120162020.08.24 01:00sell40061.001.075450.000000.00000
120172020.08.24 01:00modify40061.001.075451.079151.07245
120182020.08.24 01:00close40061.001.074881.079151.0724561.6799558.73
120192020.08.24 01:00buy40071.001.074800.000000.00000
120202020.08.24 01:00modify40071.001.074801.071101.07780
120212020.08.24 01:04close40071.001.075371.071101.0778061.6999620.42
120222020.08.24 01:04sell40081.001.075490.000000.00000
120232020.08.24 01:04modify40081.001.075491.079191.07249
120242020.08.24 10:46close40081.001.075571.079191.07249-8.6699611.76
120252020.08.25 00:00buy40091.001.074840.000000.00000
120262020.08.25 00:00modify40091.001.074841.071141.07784
120272020.08.25 00:04close40091.001.075001.071141.0778417.3299629.08
120282020.08.25 00:04sell40101.001.074970.000000.00000
120292020.08.25 00:04modify40101.001.074971.078671.07197
120302020.08.25 00:30close40101.001.074681.078671.0719731.3799660.45
120312020.08.25 00:47buy40111.001.074680.000000.00000
120322020.08.25 00:47modify40111.001.074681.070981.07768
120332020.08.25 01:31close40111.001.075141.070981.0776849.7899710.23
120342020.08.25 01:31sell40121.001.075170.000000.00000
120352020.08.25 01:31modify40121.001.075171.078871.07217
120362020.08.25 03:52close40121.001.075261.078871.07217-9.7499700.49
120372020.08.26 00:00sell40131.001.074390.000000.00000
120382020.08.26 00:00modify40131.001.074391.078091.07139
120392020.08.26 00:18close40131.001.073991.078091.0713943.2799743.76
120402020.08.26 00:30buy40141.001.073910.000000.00000
120412020.08.26 00:30modify40141.001.073911.070211.07691
120422020.08.26 01:14close40141.001.074211.070211.0769132.4799776.23
120432020.08.26 01:14sell40151.001.074210.000000.00000
120442020.08.26 01:14modify40151.001.074211.077911.07121
120452020.08.26 03:24close40151.001.074291.077911.07121-8.6699767.57
120462020.08.27 00:00buy40161.001.074170.000000.00000
120472020.08.27 00:00modify40161.001.074171.070471.07717
120482020.08.27 01:01close40161.001.074221.070471.077175.4199772.98
120492020.08.27 01:01sell40171.001.074270.000000.00000
120502020.08.27 01:01modify40171.001.074271.077971.07127
120512020.08.27 06:04close40171.001.074351.077971.07127-8.6699764.32
120522020.08.28 00:00buy40181.001.073500.000000.00000
120532020.08.28 00:00modify40181.001.073501.069801.07650
120542020.08.28 00:01close40181.001.074131.069801.0765068.1899832.50
120552020.08.28 00:01buy40191.001.074020.000000.00000
120562020.08.28 00:01modify40191.001.074021.070321.07702
120572020.08.28 00:58close40191.001.074231.070321.0770222.7399855.23
120582020.08.28 01:01sell40201.001.074270.000000.00000
120592020.08.28 01:01modify40201.001.074271.077971.07127
120602020.08.31 12:37s/l40201.001.077971.077971.07127-405.5099449.73
120612020.09.01 00:00buy40211.001.078540.000000.00000
120622020.09.01 00:00modify40211.001.078541.074841.08154
120632020.09.01 01:00close40211.001.078781.074841.0815425.9799475.70
120642020.09.01 01:00sell40221.001.078800.000000.00000
120652020.09.01 01:00modify40221.001.078801.082501.07580
120662020.09.01 09:29close40221.001.078901.082501.07580-10.8299464.88
120672020.09.02 00:00buy40231.001.083020.000000.00000
120682020.09.02 00:00modify40231.001.083021.079321.08602
120692020.09.02 01:00close40231.001.083051.079321.086023.2599468.13
120702020.09.02 01:00sell40241.001.083040.000000.00000
120712020.09.02 01:00modify40241.001.083041.086741.08004
120722020.09.02 10:21close40241.001.083131.086741.08004-9.7499458.39
120732020.09.03 00:00buy40251.001.079150.000000.00000
120742020.09.03 00:00modify40251.001.079151.075451.08215
120752020.09.03 00:06close40251.001.079691.075451.0821558.4499516.83
120762020.09.03 01:00sell40261.001.079650.000000.00000
120772020.09.03 01:00modify40261.001.079651.083351.07665
120782020.09.03 02:53close40261.001.079721.083351.07665-7.5899509.25
120792020.09.04 00:00buy40271.001.077750.000000.00000
120802020.09.04 00:00modify40271.001.077751.074051.08075
120812020.09.04 00:21close40271.001.078071.074051.0807534.6399543.88
120822020.09.04 00:21sell40281.001.078050.000000.00000
120832020.09.04 00:21modify40281.001.078051.081751.07505
120842020.09.04 00:23close40281.001.077281.081751.0750583.3199627.19
120852020.09.04 01:30sell40291.001.077760.000000.00000
120862020.09.04 01:30modify40291.001.077761.081461.07476
120872020.09.04 02:13close40291.001.077771.081461.07476-1.0899626.11
120882020.09.07 00:05sell40301.001.081510.000000.00000
120892020.09.07 00:05modify40301.001.081511.085211.07851
120902020.09.07 00:37close40301.001.080971.085211.0785158.4299684.53
120912020.09.07 00:38buy40311.001.081070.000000.00000
120922020.09.07 00:38modify40311.001.081071.077371.08407
120932020.09.07 01:35close40311.001.081521.077371.0840748.7099733.23
120942020.09.07 01:35sell40321.001.081510.000000.00000
120952020.09.07 01:35modify40321.001.081511.085211.07851
120962020.09.07 02:19close40321.001.081571.085211.07851-6.5099726.73
120972020.09.08 00:03sell40331.001.082350.000000.00000
120982020.09.08 00:03modify40331.001.082351.086051.07935
120992020.09.08 00:11close40331.001.082101.086051.0793527.0599753.78
121002020.09.08 00:11buy40341.001.082120.000000.00000
121012020.09.08 00:11modify40341.001.082121.078421.08512
121022020.09.08 01:01close40341.001.082581.078421.0851249.7999803.57
121032020.09.08 01:11sell40351.001.082590.000000.00000
121042020.09.08 01:11modify40351.001.082591.086291.07959
121052020.09.08 13:50close40351.001.082681.086291.07959-9.7499793.83
121062020.09.09 00:00buy40361.001.080610.000000.00000
121072020.09.09 00:00modify40361.001.080611.076911.08361
121082020.09.09 03:03close40361.001.080511.076911.08361-10.8299783.01
121092020.09.10 00:02buy40371.001.076920.000000.00000
121102020.09.10 00:02modify40371.001.076921.073221.07992
121112020.09.10 00:02close40371.001.077361.073221.0799247.6299830.63
121122020.09.10 00:02sell40381.001.077230.000000.00000
121132020.09.10 00:02modify40381.001.077231.080931.07423
121142020.09.10 01:00close40381.001.076891.080931.0742336.7999867.42
121152020.09.10 01:00buy40391.001.076900.000000.00000
121162020.09.10 01:00modify40391.001.076901.073201.07990
121172020.09.10 01:56close40391.001.077081.073201.0799019.4899886.90
121182020.09.10 01:56sell40401.001.077070.000000.00000
121192020.09.10 01:56modify40401.001.077071.080771.07407
121202020.09.10 02:30close40401.001.076971.080771.0740710.8299897.72
121212020.09.11 00:00buy40411.001.075670.000000.00000
121222020.09.11 00:00modify40411.001.075671.071971.07867
121232020.09.11 00:20close40411.001.075961.071971.0786731.3999929.11
121242020.09.11 00:20sell40421.001.075950.000000.00000
121252020.09.11 00:20modify40421.001.075951.079651.07295
121262020.09.11 01:00close40421.001.075651.079651.0729532.4699961.57
121272020.09.11 01:00sell40431.001.076050.000000.00000
121282020.09.11 01:00modify40431.001.076051.079751.07305
121292020.09.11 17:46close40431.001.076141.079751.07305-9.7499951.83
121302020.09.14 00:05buy40441.001.076390.000000.00000
121312020.09.14 00:05modify40441.001.076391.072691.07939
121322020.09.14 00:05close40441.001.076861.072691.0793950.87100002.70
121332020.09.14 00:05sell40451.001.076800.000000.00000
121342020.09.14 00:05modify40451.001.076801.080501.07380
121352020.09.14 00:06close40451.001.076271.080501.0738057.34100060.04
121362020.09.14 00:06buy40461.001.076410.000000.00000
121372020.09.14 00:06modify40461.001.076411.072711.07941
121382020.09.14 01:01close40461.001.076451.072711.079414.32100064.36
121392020.09.14 01:01sell40471.001.076470.000000.00000
121402020.09.14 01:01modify40471.001.076471.080171.07347
121412020.09.14 02:19close40471.001.076421.080171.073475.41100069.77
121422020.09.15 00:00buy40481.001.077600.000000.00000
121432020.09.15 00:00modify40481.001.077601.073901.08060
121442020.09.15 00:13close40481.001.077751.073901.0806016.23100086.00
121452020.09.15 00:13sell40491.001.077810.000000.00000
121462020.09.15 00:13modify40491.001.077811.081511.07481
121472020.09.15 00:31close40491.001.077371.081511.0748147.61100133.61
121482020.09.15 00:31buy40501.001.077360.000000.00000
121492020.09.15 00:31modify40501.001.077361.073661.08036
121502020.09.15 01:20close40501.001.077701.073661.0803636.79100170.40
121512020.09.15 01:20sell40511.001.077700.000000.00000
121522020.09.15 01:20modify40511.001.077701.081401.07470
121532020.09.15 10:20close40511.001.077801.081401.07470-10.82100159.58
121542020.09.16 00:01sell40521.001.076200.000000.00000
121552020.09.16 00:01modify40521.001.076201.079901.07320
121562020.09.16 00:01close40521.001.075631.079901.0732061.67100221.25
121572020.09.16 00:04sell40531.001.075930.000000.00000
121582020.09.16 00:04modify40531.001.075931.079631.07293
121592020.09.16 01:00close40531.001.075811.079631.0729312.99100234.24
121602020.09.16 01:00buy40541.001.075780.000000.00000
121612020.09.16 01:00modify40541.001.075781.072081.07878
121622020.09.16 01:47close40541.001.076011.072081.0787824.89100259.13
121632020.09.16 01:47sell40551.001.076020.000000.00000
121642020.09.16 01:47modify40551.001.076021.079721.07302
121652020.09.16 03:05close40551.001.076061.079721.07302-4.33100254.80
121662020.09.17 00:00buy40561.001.073700.000000.00000
121672020.09.17 00:00modify40561.001.073701.070001.07670
121682020.09.17 00:06close40561.001.074461.070001.0767082.25100337.05
121692020.09.17 01:04sell40571.001.074740.000000.00000
121702020.09.17 01:04modify40571.001.074741.078441.07174
121712020.09.17 03:01close40571.001.074841.078441.07174-10.82100326.23
121722020.09.18 00:00buy40581.001.076010.000000.00000
121732020.09.18 00:00modify40581.001.076011.072311.07901
121742020.09.18 01:02close40581.001.076021.072311.079011.08100327.31
121752020.09.18 01:02sell40591.001.076010.000000.00000
121762020.09.18 01:02modify40591.001.076011.079711.07301
121772020.09.21 03:12s/l40591.001.079711.079711.07301-405.5099921.80
121782020.09.22 00:00buy40601.001.076370.000000.00000
121792020.09.22 00:00modify40601.001.076371.072671.07937
121802020.09.22 00:50close40601.001.076421.072671.079375.4199927.21
121812020.09.22 00:51sell40611.001.076420.000000.00000
121822020.09.22 00:51modify40611.001.076421.080121.07342
121832020.09.22 01:00close40611.001.075901.080121.0734256.2699983.47
121842020.09.22 01:00sell40621.001.076430.000000.00000
121852020.09.22 01:00modify40621.001.076431.080131.07343
121862020.09.22 04:22close40621.001.076531.080131.07343-10.8299972.65
121872020.09.23 00:01buy40631.001.076280.000000.00000
121882020.09.23 00:01modify40631.001.076281.072581.07928
121892020.09.23 01:00close40631.001.076551.072581.0792829.22100001.87
121902020.09.23 01:00sell40641.001.076610.000000.00000
121912020.09.23 01:00modify40641.001.076611.080311.07361
121922020.09.23 03:47close40641.001.076711.080311.07361-10.8299991.05
121932020.09.24 00:03sell40651.001.077480.000000.00000
121942020.09.24 00:03modify40651.001.077481.081181.07448
121952020.09.24 00:52close40651.001.077071.081181.0744844.36100035.41
121962020.09.24 00:54buy40661.001.077120.000000.00000
121972020.09.24 00:54modify40661.001.077121.073421.08012
121982020.09.24 01:11close40661.001.077551.073421.0801246.54100081.95
121992020.09.24 01:11sell40671.001.077560.000000.00000
122002020.09.24 01:11modify40671.001.077561.081261.07456
122012020.09.24 02:26close40671.001.077601.081261.07456-4.33100077.62
122022020.09.25 00:01buy40681.001.081130.000000.00000
122032020.09.25 00:01modify40681.001.081131.077431.08413
122042020.09.25 00:04close40681.001.081671.077431.0841358.44100136.06
122052020.09.25 00:04sell40691.001.081840.000000.00000
122062020.09.25 00:04modify40691.001.081841.085541.07884
122072020.09.25 00:05close40691.001.081311.085541.0788457.34100193.40
122082020.09.25 00:40buy40701.001.081020.000000.00000
122092020.09.25 00:40modify40701.001.081021.077321.08402
122102020.09.25 01:01close40701.001.081551.077321.0840257.36100250.76
122112020.09.25 01:01sell40711.001.081660.000000.00000
122122020.09.25 01:01modify40711.001.081661.085361.07866
122132020.09.25 03:38close40711.001.081731.085361.07866-7.58100243.18
122142020.09.28 00:05buy40721.001.079800.000000.00000
122152020.09.28 00:05modify40721.001.079801.076101.08280
122162020.09.28 01:00close40721.001.080211.076101.0828044.37100287.55
122172020.09.28 01:01sell40731.001.080190.000000.00000
122182020.09.28 01:01modify40731.001.080191.083891.07719
122192020.09.28 03:53close40731.001.080111.083891.077198.66100296.21
122202020.09.29 00:02buy40741.001.078150.000000.00000
122212020.09.29 00:02modify40741.001.078151.074451.08115
122222020.09.29 01:00close40741.001.078511.074451.0811538.96100335.17
122232020.09.29 01:00sell40751.001.078550.000000.00000
122242020.09.29 01:00modify40751.001.078551.082251.07555
122252020.09.29 04:34close40751.001.078631.082251.07555-8.66100326.51
122262020.09.30 00:00sell40761.001.079830.000000.00000
122272020.09.30 00:00modify40761.001.079831.083531.07683
122282020.09.30 00:10close40761.001.079031.083531.0768386.55100413.06
122292020.09.30 00:10buy40771.001.079070.000000.00000
122302020.09.30 00:10modify40771.001.079071.075371.08207
122312020.09.30 00:10close40771.001.079701.075371.0820768.18100481.24
122322020.09.30 00:12buy40781.001.079260.000000.00000
122332020.09.30 00:12modify40781.001.079261.075561.08226
122342020.09.30 00:17close40781.001.079931.075561.0822672.51100553.75
122352020.09.30 01:04sell40791.001.080040.000000.00000
122362020.09.30 01:04modify40791.001.080041.083741.07704
122372020.09.30 01:58close40791.001.079571.083741.0770450.85100604.60
122382020.09.30 01:59buy40801.001.079570.000000.00000
122392020.09.30 01:59modify40801.001.079571.075871.08257
122402020.09.30 02:43close40801.001.079621.075871.082575.41100610.01
122412020.10.01 00:01buy40811.001.079070.000000.00000
122422020.10.01 00:01modify40811.001.079071.075371.08207
122432020.10.01 00:10close40811.001.079581.075371.0820755.19100665.20
122442020.10.01 01:03sell40821.001.079720.000000.00000
122452020.10.01 01:03modify40821.001.079721.083421.07672
122462020.10.01 02:37close40821.001.079821.083421.07672-10.82100654.38
122472020.10.02 00:00buy40831.001.078690.000000.00000
122482020.10.02 00:00modify40831.001.078691.074991.08169
122492020.10.02 01:07close40831.001.079051.074991.0816938.96100693.34
122502020.10.02 01:10sell40841.001.079060.000000.00000
122512020.10.02 01:10modify40841.001.079061.082761.07606
122522020.10.02 03:37close40841.001.079161.082761.07606-10.82100682.52
122532020.10.05 00:05buy40851.001.077780.000000.00000
122542020.10.05 00:05modify40851.001.077781.074081.08078
122552020.10.05 01:01close40851.001.077741.074081.08078-4.33100678.19
122562020.10.05 01:01sell40861.001.077790.000000.00000
122572020.10.05 01:01modify40861.001.077791.081491.07479
122582020.10.05 01:09close40861.001.077281.081491.0747955.18100733.37
122592020.10.05 01:23buy40871.001.076940.000000.00000
122602020.10.05 01:23modify40871.001.076941.073241.07994
122612020.10.05 10:55close40871.001.076841.073241.07994-10.82100722.55
122622020.10.06 00:15buy40881.001.078190.000000.00000
122632020.10.06 00:15modify40881.001.078191.074491.08119
122642020.10.06 01:00close40881.001.078571.074491.0811941.12100763.67
122652020.10.06 01:00sell40891.001.078560.000000.00000
122662020.10.06 01:00modify40891.001.078561.082261.07556
122672020.10.06 07:58close40891.001.078661.082261.07556-10.82100752.85
122682020.10.07 00:01buy40901.001.076740.000000.00000
122692020.10.07 00:01modify40901.001.076741.073041.07974
122702020.10.07 01:00close40901.001.077031.073041.0797431.38100784.23
122712020.10.07 01:00sell40911.001.077060.000000.00000
122722020.10.07 01:00modify40911.001.077061.080761.07406
122732020.10.07 02:22close40911.001.076991.080761.074067.57100791.80
122742020.10.08 00:00buy40921.001.078500.000000.00000
122752020.10.08 00:00modify40921.001.078501.074801.08150
122762020.10.08 00:16close40921.001.079011.074801.0815055.19100846.99
122772020.10.08 00:45buy40931.001.078360.000000.00000
122782020.10.08 00:45modify40931.001.078361.074661.08136
122792020.10.08 01:00close40931.001.078891.074661.0813657.35100904.34
122802020.10.09 00:00buy40941.001.078350.000000.00000
122812020.10.09 00:00modify40941.001.078351.074651.08135
122822020.10.09 00:20close40941.001.078581.074651.0813524.89100929.23
122832020.10.09 00:20sell40951.001.078730.000000.00000
122842020.10.09 00:20modify40951.001.078731.082431.07573
122852020.10.09 03:16close40951.001.078831.082431.07573-10.82100918.41
122862020.10.12 00:09buy40961.001.075880.000000.00000
122872020.10.12 00:09modify40961.001.075881.072181.07888
122882020.10.12 00:30close40961.001.076181.072181.0788832.47100950.88
122892020.10.12 00:30sell40971.001.076130.000000.00000
122902020.10.12 00:30modify40971.001.076131.079831.07313
122912020.10.12 01:04close40971.001.075821.079831.0731333.54100984.42
122922020.10.12 01:05buy40981.001.075820.000000.00000
122932020.10.12 01:05modify40981.001.075821.072121.07882
122942020.10.12 02:43close40981.001.075871.072121.078825.41100989.83
122952020.10.13 00:09sell40991.001.074430.000000.00000
122962020.10.13 00:09modify40991.001.074431.078131.07143
122972020.10.13 00:10close40991.001.073781.078131.0714370.32101060.15
122982020.10.13 01:19sell41001.001.073890.000000.00000
122992020.10.13 01:19modify41001.001.073891.077591.07089
123002020.10.13 03:03close41001.001.073991.077591.07089-10.82101049.33
123012020.10.14 00:00buy41011.001.074290.000000.00000
123022020.10.14 00:00modify41011.001.074291.070591.07729
123032020.10.14 01:01close41011.001.074381.070591.077299.74101059.07
123042020.10.14 01:01sell41021.001.074420.000000.00000
123052020.10.14 01:01modify41021.001.074421.078121.07142
123062020.10.14 04:20close41021.001.074521.078121.07142-10.82101048.25
123072020.10.15 00:00sell41031.001.072990.000000.00000
123082020.10.15 00:00modify41031.001.072991.076691.06999
123092020.10.15 00:01close41031.001.072841.076691.0699916.23101064.48
123102020.10.15 00:01buy41041.001.072830.000000.00000
123112020.10.15 00:01modify41041.001.072831.069131.07583
123122020.10.15 00:06close41041.001.073011.069131.0758319.48101083.96
123132020.10.15 00:06sell41051.001.073000.000000.00000
123142020.10.15 00:06modify41051.001.073001.076701.07000
123152020.10.15 00:30close41051.001.072781.076701.0700023.80101107.76
123162020.10.15 00:39buy41061.001.072770.000000.00000
123172020.10.15 00:39modify41061.001.072771.069071.07577
123182020.10.15 01:20close41061.001.072851.069071.075778.66101116.42
123192020.10.15 01:30sell41071.001.072860.000000.00000
123202020.10.15 01:30modify41071.001.072861.076561.06986
123212020.10.15 02:14close41071.001.072751.076561.0698611.90101128.32
123222020.10.16 00:00buy41081.001.070440.000000.00000
123232020.10.16 00:00modify41081.001.070441.066741.07344
123242020.10.16 01:00close41081.001.070591.066741.0734416.23101144.55
123252020.10.16 01:00sell41091.001.070580.000000.00000
123262020.10.16 01:00modify41091.001.070581.074281.06758
123272020.10.19 23:59close41091.001.070531.074281.067580.23101144.78
123282020.10.20 01:00sell41101.001.071130.000000.00000
123292020.10.20 01:00modify41101.001.071131.074831.06813
123302020.10.20 10:12close41101.001.071231.074831.06813-10.82101133.96
123312020.10.21 00:00buy41111.001.072310.000000.00000
123322020.10.21 00:00modify41111.001.072311.068611.07531
123332020.10.21 01:11close41111.001.072451.068611.0753115.15101149.11
123342020.10.21 01:11sell41121.001.072440.000000.00000
123352020.10.21 01:11modify41121.001.072441.076141.06944
123362020.10.21 05:57close41121.001.072541.076141.06944-10.82101138.29
123372020.10.22 00:03buy41131.001.073360.000000.00000
123382020.10.22 00:03modify41131.001.073361.069661.07636
123392020.10.22 01:01close41131.001.073651.069661.0763631.39101169.68
123402020.10.22 01:08sell41141.001.073670.000000.00000
123412020.10.22 01:08modify41141.001.073671.077371.07067
123422020.10.22 02:47close41141.001.073771.077371.07067-10.82101158.86
123432020.10.23 00:00buy41151.001.072150.000000.00000
123442020.10.23 00:00modify41151.001.072151.068451.07515
123452020.10.23 00:51close41151.001.072231.068451.075158.66101167.52
123462020.10.23 00:52sell41161.001.072230.000000.00000
123472020.10.23 00:52modify41161.001.072231.075931.06923
123482020.10.23 03:03close41161.001.072321.075931.06923-9.74101157.78
123492020.10.26 00:05buy41171.001.072180.000000.00000
123502020.10.26 00:05modify41171.001.072181.068481.07518
123512020.10.26 15:33close41171.001.072081.068481.07518-10.82101146.96
123522020.10.27 00:05sell41181.001.072130.000000.00000
123532020.10.27 00:05modify41181.001.072131.075831.06913
123542020.10.27 02:07close41181.001.072231.075831.06913-10.82101136.14
123552020.10.28 00:12buy41191.001.071380.000000.00000
123562020.10.28 00:12modify41191.001.071381.067681.07438
123572020.10.28 08:20close41191.001.071281.067681.07438-10.82101125.32
123582020.10.29 00:00sell41201.001.069390.000000.00000
123592020.10.29 00:00modify41201.001.069391.073091.06639
123602020.10.29 05:02close41201.001.069491.073091.06639-10.82101114.50
123612020.10.30 00:00sell41211.001.068890.000000.00000
123622020.10.30 00:00modify41211.001.068891.072591.06589
123632020.10.30 01:54close41211.001.068961.072591.06589-7.58101106.92
123642020.10.30 01:54buy41221.001.068970.000000.00000
123652020.10.30 01:54modify41221.001.068971.065271.07197
123662020.10.30 04:10close41221.001.068871.065271.07197-10.82101096.10
123672020.11.02 00:02buy41231.001.067030.000000.00000
123682020.11.02 00:02modify41231.001.067031.063331.07003
123692020.11.02 00:05close41231.001.067551.063331.0700356.27101152.37
123702020.11.02 00:16sell41241.001.068110.000000.00000
123712020.11.02 00:16modify41241.001.068111.071811.06511
123722020.11.02 00:16close41241.001.067361.071811.0651181.14101233.51
123732020.11.02 00:27buy41251.001.066300.000000.00000
123742020.11.02 00:27modify41251.001.066301.062601.06930
123752020.11.02 00:27close41251.001.066821.062601.0693056.27101289.78
123762020.11.02 00:27buy41261.001.066950.000000.00000
123772020.11.02 00:27modify41261.001.066951.063251.06995
123782020.11.02 00:27close41261.001.067681.063251.0699579.00101368.78
123792020.11.02 01:29sell41271.001.067730.000000.00000
123802020.11.02 01:29modify41271.001.067731.071431.06473
123812020.11.02 03:43close41271.001.067821.071431.06473-9.74101359.04
123822020.11.03 00:01buy41281.001.069340.000000.00000
123832020.11.03 00:01modify41281.001.069341.065641.07234
123842020.11.03 01:00close41281.001.069441.065641.0723410.82101369.86
123852020.11.03 01:00sell41291.001.069430.000000.00000
123862020.11.03 01:00modify41291.001.069431.073131.06643
123872020.11.03 19:49close41291.001.069511.073131.06643-8.65101361.21
123882020.11.04 00:01sell41301.001.069350.000000.00000
123892020.11.04 00:01modify41301.001.069351.073051.06635
123902020.11.04 00:03close41301.001.068821.073051.0663557.34101418.55
123912020.11.04 00:03buy41311.001.068090.000000.00000
123922020.11.04 00:03modify41311.001.068091.064391.07109
123932020.11.04 00:04close41311.001.068691.064391.0710964.94101483.49
123942020.11.04 00:04sell41321.001.069330.000000.00000
123952020.11.04 00:04modify41321.001.069331.073031.06633
123962020.11.04 00:07close41321.001.068091.073031.06633134.16101617.65
123972020.11.04 00:07buy41331.001.067950.000000.00000
123982020.11.04 00:07modify41331.001.067951.064251.07095
123992020.11.04 00:07close41331.001.068551.064251.0709564.93101682.58
124002020.11.04 00:07sell41341.001.069510.000000.00000
124012020.11.04 00:07modify41341.001.069511.073211.06651
124022020.11.04 00:10close41341.001.068931.073211.0665162.75101745.33
124032020.11.04 00:30sell41351.001.070140.000000.00000
124042020.11.04 00:30modify41351.001.070141.073841.06714
124052020.11.04 00:30close41351.001.069521.073841.0671467.08101812.41
124062020.11.04 00:34sell41361.001.069790.000000.00000
124072020.11.04 00:34modify41361.001.069791.073491.06679
124082020.11.04 00:36close41361.001.069201.073491.0667963.83101876.24
124092020.11.04 01:27sell41371.001.070160.000000.00000
124102020.11.04 01:27modify41371.001.070161.073861.06716
124112020.11.04 02:02close41371.001.069851.073861.0671633.54101909.78
124122020.11.05 00:00buy41381.001.067890.000000.00000
124132020.11.05 00:00modify41381.001.067891.064191.07089
124142020.11.05 00:00close41381.001.068721.064191.0708989.82101999.60
124152020.11.05 00:01buy41391.001.067840.000000.00000
124162020.11.05 00:01modify41391.001.067841.064141.07084
124172020.11.05 00:01close41391.001.068431.064141.0708463.85102063.45
124182020.11.05 00:01buy41401.001.068530.000000.00000
124192020.11.05 00:01modify41401.001.068531.064831.07153
124202020.11.05 00:18close41401.001.069081.064831.0715359.52102122.97
124212020.11.05 00:54sell41411.001.069190.000000.00000
124222020.11.05 00:54modify41411.001.069191.072891.06619
124232020.11.05 00:55close41411.001.068691.072891.0661954.10102177.07
124242020.11.05 00:55sell41421.001.069510.000000.00000
124252020.11.05 00:55modify41421.001.069511.073211.06651
124262020.11.05 01:53close41421.001.069611.073211.06651-10.82102166.25
124272020.11.05 01:53buy41431.001.069620.000000.00000
124282020.11.05 01:53modify41431.001.069621.065921.07262
124292020.11.05 05:22close41431.001.069521.065921.07262-10.82102155.43
124302020.11.06 00:26sell41441.001.069930.000000.00000
124312020.11.06 00:26modify41441.001.069931.073631.06693
124322020.11.06 00:56close41441.001.069501.073631.0669346.52102201.95
124332020.11.06 00:57buy41451.001.069550.000000.00000
124342020.11.06 00:57modify41451.001.069551.065851.07255
124352020.11.06 01:49close41451.001.069681.065851.0725514.07102216.02
124362020.11.06 01:49sell41461.001.069700.000000.00000
124372020.11.06 01:49modify41461.001.069701.073401.06670
124382020.11.06 01:50close41461.001.069351.073401.0667037.87102253.89
124392020.11.06 01:50buy41471.001.069350.000000.00000
124402020.11.06 01:50modify41471.001.069351.065651.07235
124412020.11.06 10:23close41471.001.069251.065651.07235-10.82102243.07
124422020.11.09 00:01buy41481.001.067120.000000.00000
124432020.11.09 00:01modify41481.001.067121.063421.07012
124442020.11.09 00:05close41481.001.068341.063421.07012132.03102375.10
124452020.11.09 00:42sell41491.001.069320.000000.00000
124462020.11.09 00:42modify41491.001.069321.073021.06632
124472020.11.09 00:43close41491.001.068811.073021.0663255.17102430.27
124482020.11.09 01:44sell41501.001.069340.000000.00000
124492020.11.09 01:44modify41501.001.069341.073041.06634
124502020.11.09 02:10close41501.001.069191.073041.0663416.23102446.50
124512020.11.10 00:00buy41511.001.078060.000000.00000
124522020.11.10 00:00modify41511.001.078061.074361.08106
124532020.11.10 00:00close41511.001.078651.074361.0810663.85102510.35
124542020.11.10 00:01buy41521.001.077960.000000.00000
124552020.11.10 00:01modify41521.001.077961.074261.08096
124562020.11.10 00:02close41521.001.078601.074261.0809669.26102579.61
124572020.11.10 00:50sell41531.001.079570.000000.00000
124582020.11.10 00:50modify41531.001.079571.083271.07657
124592020.11.10 00:51close41531.001.079051.083271.0765756.26102635.87
124602020.11.10 00:51buy41541.001.077850.000000.00000
124612020.11.10 00:51modify41541.001.077851.074151.08085
124622020.11.10 00:52close41541.001.079101.074151.08085135.27102771.14
124632020.11.10 00:52sell41551.001.079570.000000.00000
124642020.11.10 00:52modify41551.001.079571.083271.07657
124652020.11.10 02:22close41551.001.079061.083271.0765755.18102826.32
124662020.11.11 00:00buy41561.001.080690.000000.00000
124672020.11.11 00:00modify41561.001.080691.076991.08369
124682020.11.11 00:55close41561.001.080781.076991.083699.73102836.05
124692020.11.11 00:55sell41571.001.080830.000000.00000
124702020.11.11 00:55modify41571.001.080831.084531.07783
124712020.11.11 03:27close41571.001.080931.084531.07783-10.82102825.23
124722020.11.12 00:00buy41581.001.079940.000000.00000
124732020.11.12 00:00modify41581.001.079941.076241.08294
124742020.11.12 00:59close41581.001.079911.076241.08294-3.25102821.98
124752020.11.12 00:59sell41591.001.079920.000000.00000
124762020.11.12 00:59modify41591.001.079921.083621.07692
124772020.11.12 02:01close41591.001.079841.083621.076928.65102830.63
124782020.11.13 00:00buy41601.001.079910.000000.00000
124792020.11.13 00:00modify41601.001.079911.076211.08291
124802020.11.13 01:00close41601.001.080081.076211.0829118.40102849.03
124812020.11.13 01:00sell41611.001.080110.000000.00000
124822020.11.13 01:00modify41611.001.080111.083811.07711
124832020.11.13 02:00close41611.001.080021.083811.077119.74102858.77
124842020.11.16 00:02sell41621.001.080240.000000.00000
124852020.11.16 00:02modify41621.001.080241.083941.07724
124862020.11.16 00:02close41621.001.079771.083941.0772450.85102909.62
124872020.11.16 00:02buy41631.001.079390.000000.00000
124882020.11.16 00:02modify41631.001.079391.075691.08239
124892020.11.16 00:04close41631.001.080041.075691.0823970.35102979.97
124902020.11.16 00:04buy41641.001.079980.000000.00000
124912020.11.16 00:04modify41641.001.079981.076281.08298
124922020.11.16 00:05close41641.001.080491.076281.0829855.20103035.17
124932020.11.16 00:05sell41651.001.080470.000000.00000
124942020.11.16 00:05modify41651.001.080471.084171.07747
124952020.11.16 00:06close41651.001.079891.084171.0774762.75103097.92
124962020.11.16 00:06sell41661.001.080260.000000.00000
124972020.11.16 00:06modify41661.001.080261.083961.07726
124982020.11.16 02:10close41661.001.080361.083961.07726-10.82103087.10
124992020.11.17 00:01buy41671.001.081460.000000.00000
125002020.11.17 00:01modify41671.001.081461.077761.08446
125012020.11.17 00:30close41671.001.081821.077761.0844638.96103126.06
125022020.11.17 00:30sell41681.001.081810.000000.00000
125032020.11.17 00:30modify41681.001.081811.085511.07881
125042020.11.17 02:03close41681.001.081901.085511.07881-9.74103116.32
125052020.11.18 00:08buy41691.001.080840.000000.00000
125062020.11.18 00:08modify41691.001.080841.077141.08384
125072020.11.18 01:30close41691.001.081141.077141.0838432.47103148.79
125082020.11.18 01:30sell41701.001.081150.000000.00000
125092020.11.18 01:30modify41701.001.081151.084851.07815
125102020.11.18 02:10close41701.001.081131.084851.078152.17103150.96
125112020.11.19 00:00sell41711.001.080410.000000.00000
125122020.11.19 00:00modify41711.001.080411.084111.07741
125132020.11.19 00:28close41711.001.079801.084111.0774166.00103216.96
125142020.11.19 00:28buy41721.001.079830.000000.00000
125152020.11.19 00:28modify41721.001.079831.076131.08283
125162020.11.19 00:30close41721.001.080421.076131.0828363.85103280.81
125172020.11.19 01:38sell41731.001.080320.000000.00000
125182020.11.19 01:38modify41731.001.080321.084021.07732
125192020.11.19 02:00close41731.001.080241.084021.077328.65103289.46
125202020.11.20 00:00buy41741.001.081010.000000.00000
125212020.11.20 00:00modify41741.001.081011.077311.08401
125222020.11.20 00:04close41741.001.081491.077311.0840151.95103341.41
125232020.11.20 00:07sell41751.001.081490.000000.00000
125242020.11.20 00:07modify41751.001.081491.085191.07849
125252020.11.20 01:53close41751.001.081091.085191.0784943.28103384.69
125262020.11.20 01:53buy41761.001.081090.000000.00000
125272020.11.20 01:53modify41761.001.081091.077391.08409
125282020.11.20 02:55close41761.001.081171.077391.084098.66103393.35
125292020.11.23 00:02buy41771.001.080010.000000.00000
125302020.11.23 00:02modify41771.001.080011.076311.08301
125312020.11.23 00:20close41771.001.080511.076311.0830154.11103447.46
125322020.11.23 01:05sell41781.001.080550.000000.00000
125332020.11.23 01:05modify41781.001.080551.084251.07755
125342020.11.23 03:05close41781.001.080651.084251.07755-10.82103436.64
125352020.11.24 00:06buy41791.001.080290.000000.00000
125362020.11.24 00:06modify41791.001.080291.076591.08329
125372020.11.24 01:27close41791.001.080601.076591.0832933.55103470.19
125382020.11.24 01:27sell41801.001.080610.000000.00000
125392020.11.24 01:27modify41801.001.080611.084311.07761
125402020.11.24 02:47close41801.001.080671.084311.07761-6.49103463.70
125412020.11.25 00:00buy41811.001.083320.000000.00000
125422020.11.25 00:00modify41811.001.083321.079621.08632
125432020.11.25 00:42close41811.001.083751.079621.0863246.53103510.23
125442020.11.25 00:42sell41821.001.083740.000000.00000
125452020.11.25 00:42modify41821.001.083741.087441.08074
125462020.11.25 02:26close41821.001.083841.087441.08074-10.82103499.41
125472020.11.26 00:00buy41831.001.082200.000000.00000
125482020.11.26 00:00modify41831.001.082201.078501.08520
125492020.11.26 00:13close41831.001.082401.078501.0852021.64103521.05
125502020.11.26 00:13sell41841.001.082410.000000.00000
125512020.11.26 00:13modify41841.001.082411.086111.07941
125522020.11.26 00:27close41841.001.081881.086111.0794157.34103578.39
125532020.11.26 00:27buy41851.001.081990.000000.00000
125542020.11.26 00:27modify41851.001.081991.078291.08499
125552020.11.26 00:37close41851.001.082511.078291.0849956.28103634.67
125562020.11.27 00:04buy41861.001.079310.000000.00000
125572020.11.27 00:04modify41861.001.079311.075611.08231
125582020.11.27 00:21close41861.001.079881.075611.0823161.69103696.36
125592020.11.27 00:24sell41871.001.079960.000000.00000
125602020.11.27 00:24modify41871.001.079961.083661.07696
125612020.11.27 02:54close41871.001.079901.083661.076966.49103702.85
125622020.11.30 00:03buy41881.001.081120.000000.00000
125632020.11.30 00:03modify41881.001.081121.077421.08412
125642020.11.30 00:05close41881.001.081651.077421.0841257.36103760.21
125652020.11.30 00:59sell41891.001.081900.000000.00000
125662020.11.30 00:59modify41891.001.081901.085601.07890
125672020.11.30 02:54close41891.001.082001.085601.07890-10.82103749.39
125682020.12.01 00:01buy41901.001.082630.000000.00000
125692020.12.01 00:01modify41901.001.082631.078931.08563
125702020.12.01 00:08close41901.001.083141.078931.0856355.20103804.59
125712020.12.01 01:06sell41911.001.084050.000000.00000
125722020.12.01 01:06modify41911.001.084051.087751.08105
125732020.12.01 02:16close41911.001.084151.087751.08105-10.82103793.77
125742020.12.02 00:00buy41921.001.085630.000000.00000
125752020.12.02 00:00modify41921.001.085631.081931.08863
125762020.12.02 00:38close41921.001.086141.081931.0886355.19103848.96
125772020.12.03 00:00buy41931.001.083950.000000.00000
125782020.12.03 00:00modify41931.001.083951.080251.08695
125792020.12.03 02:08close41931.001.083891.080251.08695-6.50103842.46
125802020.12.04 00:01sell41941.001.082610.000000.00000
125812020.12.04 00:01modify41941.001.082611.086311.07961
125822020.12.04 00:06close41941.001.081971.086311.0796169.24103911.70
125832020.12.04 00:19sell41951.001.082680.000000.00000
125842020.12.04 00:19modify41951.001.082681.086381.07968
125852020.12.04 00:30close41951.001.082161.086381.0796856.27103967.97
125862020.12.04 00:37buy41961.001.081970.000000.00000
125872020.12.04 00:37modify41961.001.081971.078271.08497
125882020.12.04 01:31close41961.001.082101.078271.0849714.06103982.03
125892020.12.04 01:31sell41971.001.082110.000000.00000
125902020.12.04 01:31modify41971.001.082111.085811.07911
125912020.12.04 02:44close41971.001.082021.085811.079119.73103991.76
125922020.12.07 00:02buy41981.001.079610.000000.00000
125932020.12.07 00:02modify41981.001.079611.075911.08261
125942020.12.07 00:04close41981.001.080211.075911.0826164.93104056.69
125952020.12.07 00:06buy41991.001.079610.000000.00000
125962020.12.07 00:06modify41991.001.079611.075911.08261
125972020.12.07 00:06close41991.001.080251.075911.0826169.26104125.95
125982020.12.07 01:00sell42001.001.080660.000000.00000
125992020.12.07 01:00modify42001.001.080661.084361.07766
126002020.12.07 02:13close42001.001.080741.084361.07766-8.65104117.30
126012020.12.08 00:00buy42011.001.078300.000000.00000
126022020.12.08 00:00modify42011.001.078301.074601.08130
126032020.12.08 00:36close42011.001.078821.074601.0813056.27104173.57
126042020.12.08 00:36sell42021.001.079050.000000.00000
126052020.12.08 00:36modify42021.001.079051.082751.07605
126062020.12.08 01:56close42021.001.078981.082751.076057.57104181.14
126072020.12.08 01:57buy42031.001.078990.000000.00000
126082020.12.08 01:57modify42031.001.078991.075291.08199
126092020.12.08 02:45close42031.001.078931.075291.08199-6.49104174.65
126102020.12.09 00:02buy42041.001.075910.000000.00000
126112020.12.09 00:02modify42041.001.075911.072211.07891
126122020.12.09 00:58close42041.001.076191.072211.0789130.30104204.95
126132020.12.09 01:03sell42051.001.076210.000000.00000
126142020.12.09 01:03modify42051.001.076211.079911.07321
126152020.12.09 14:01close42051.001.076281.079911.07321-7.57104197.38
126162020.12.10 00:02buy42061.001.074380.000000.00000
126172020.12.10 00:02modify42061.001.074381.070681.07738
126182020.12.10 01:00close42061.001.074441.070681.077386.49104203.87
126192020.12.10 01:00sell42071.001.074460.000000.00000
126202020.12.10 01:00modify42071.001.074461.078161.07146
126212020.12.10 14:20close42071.001.074561.078161.07146-10.82104193.05
126222020.12.11 00:00buy42081.001.075760.000000.00000
126232020.12.11 00:00modify42081.001.075761.072061.07876
126242020.12.11 01:01close42081.001.075751.072061.07876-1.08104191.97
126252020.12.11 01:01sell42091.001.075760.000000.00000
126262020.12.11 01:01modify42091.001.075761.079461.07276
126272020.12.11 02:33close42091.001.075861.079461.07276-10.82104181.15
126282020.12.14 00:02sell42101.001.078350.000000.00000
126292020.12.14 00:02modify42101.001.078351.082051.07535
126302020.12.14 00:35close42101.001.077811.082051.0753558.43104239.58
126312020.12.14 01:00buy42111.001.077810.000000.00000
126322020.12.14 01:00modify42111.001.077811.074111.08081
126332020.12.14 02:50close42111.001.078091.074111.0808130.30104269.88
126342020.12.15 00:00buy42121.001.076950.000000.00000
126352020.12.15 00:00modify42121.001.076951.073251.07995
126362020.12.15 00:51close42121.001.076991.073251.079954.33104274.21
126372020.12.15 00:51sell42131.001.077000.000000.00000
126382020.12.15 00:51modify42131.001.077001.080701.07400
126392020.12.15 09:52close42131.001.077091.080701.07400-9.73104264.48
126402020.12.16 00:03buy42141.001.076300.000000.00000
126412020.12.16 00:03modify42141.001.076301.072601.07930
126422020.12.16 00:15close42141.001.076501.072601.0793021.65104286.13
126432020.12.16 00:17sell42151.001.076500.000000.00000
126442020.12.16 00:17modify42151.001.076501.080201.07350
126452020.12.16 01:30close42151.001.076381.080201.0735012.99104299.12
126462020.12.16 01:31buy42161.001.076370.000000.00000
126472020.12.16 01:31modify42161.001.076371.072671.07937
126482020.12.16 01:52close42161.001.076341.072671.07937-3.25104295.87
126492020.12.17 00:04buy42171.001.079180.000000.00000
126502020.12.17 00:04modify42171.001.079181.075481.08218
126512020.12.17 00:05close42171.001.079711.075481.0821857.36104353.23
126522020.12.17 00:13sell42181.001.079740.000000.00000
126532020.12.17 00:13modify42181.001.079741.083441.07674
126542020.12.17 02:56close42181.001.079841.083441.07674-10.82104342.41
126552020.12.18 00:01buy42191.001.084650.000000.00000
126562020.12.18 00:01modify42191.001.084651.080951.08765
126572020.12.18 01:08close42191.001.084871.080951.0876523.81104366.22
126582020.12.18 01:08sell42201.001.084880.000000.00000
126592020.12.18 01:08modify42201.001.084881.088581.08188
126602020.12.18 02:01close42201.001.084901.088581.08188-2.16104364.06
126612020.12.21 00:03buy42211.001.081610.000000.00000
126622020.12.21 00:03modify42211.001.081611.077911.08461
126632020.12.21 00:05close42211.001.082121.077911.0846155.19104419.25
126642020.12.21 00:16sell42221.001.082470.000000.00000
126652020.12.21 00:16modify42221.001.082471.086171.07947
126662020.12.21 00:19close42221.001.081711.086171.0794782.23104501.48
126672020.12.21 00:19sell42231.001.082540.000000.00000
126682020.12.21 00:19modify42231.001.082541.086241.07954
126692020.12.21 01:00close42231.001.082031.086241.0795455.18104556.66
126702020.12.21 01:48buy42241.001.081780.000000.00000
126712020.12.21 01:48modify42241.001.081781.078081.08478
126722020.12.21 09:54close42241.001.081691.078081.08478-9.74104546.92
126732020.12.22 01:00sell42251.001.084400.000000.00000
126742020.12.22 01:00modify42251.001.084401.088101.08140
126752020.12.22 01:40close42251.001.083971.088101.0814046.52104593.44
126762020.12.22 01:40buy42261.001.083950.000000.00000
126772020.12.22 01:40modify42261.001.083951.080251.08695
126782020.12.22 03:27close42261.001.083851.080251.08695-10.83104582.61
126792020.12.23 00:02buy42271.001.081610.000000.00000
126802020.12.23 00:02modify42271.001.081611.077911.08461
126812020.12.23 01:02close42271.001.081891.077911.0846130.30104612.91
126822020.12.23 01:02sell42281.001.081860.000000.00000
126832020.12.23 01:02modify42281.001.081861.085561.07886
126842020.12.23 02:53close42281.001.081961.085561.07886-10.82104602.09
126852020.12.24 00:00buy42291.001.081970.000000.00000
126862020.12.24 00:00modify42291.001.081971.078271.08497
126872020.12.24 00:00close42291.001.082741.078271.0849783.34104685.43
126882020.12.24 00:05sell42301.001.082820.000000.00000
126892020.12.24 00:05modify42301.001.082821.086521.07982
126902020.12.24 00:10close42301.001.082131.086521.0798274.66104760.09
126912020.12.24 00:10buy42311.001.081890.000000.00000
126922020.12.24 00:10modify42311.001.081891.078191.08489
126932020.12.24 00:11close42311.001.082411.078191.0848956.27104816.36
126942020.12.24 00:59sell42321.001.082830.000000.00000
126952020.12.24 00:59modify42321.001.082831.086531.07983
126962020.12.24 01:31close42321.001.082351.086531.0798351.94104868.30
126972020.12.24 01:32buy42331.001.082340.000000.00000
126982020.12.24 01:32modify42331.001.082341.078641.08534
126992020.12.24 01:55close42331.001.082481.078641.0853415.15104883.45
127002020.12.24 01:56sell42341.001.082490.000000.00000
127012020.12.24 01:56modify42341.001.082491.086191.07949
127022020.12.24 02:55close42341.001.082541.086191.07949-5.41104878.04
127032020.12.28 00:03buy42351.001.082260.000000.00000
127042020.12.28 00:03modify42351.001.082261.078561.08526
127052020.12.28 00:04close42351.001.083941.078561.08526181.81105059.85
127062020.12.28 00:04buy42361.001.083760.000000.00000
127072020.12.28 00:04modify42361.001.083761.080061.08676
127082020.12.28 00:05close42361.001.084671.080061.0867698.49105158.34
127092020.12.28 01:00sell42371.001.084910.000000.00000
127102020.12.28 01:00modify42371.001.084911.088611.08191
127112020.12.28 11:01s/l42371.001.088611.088611.08191-400.34104758.00
127122020.12.29 00:04buy42381.001.085390.000000.00000
127132020.12.29 00:04modify42381.001.085391.081691.08839
127142020.12.29 00:06close42381.001.085761.081691.0883940.04104798.04
127152020.12.29 00:08sell42391.001.085760.000000.00000
127162020.12.29 00:08modify42391.001.085761.089461.08276
127172020.12.29 00:27close42391.001.085201.089461.0827660.59104858.63
127182020.12.29 00:37sell42401.001.085810.000000.00000
127192020.12.29 00:37modify42401.001.085811.089511.08281
127202020.12.29 02:09close42401.001.085631.089511.0828119.47104878.10
127212020.12.30 00:00buy42411.001.082740.000000.00000
127222020.12.30 00:00modify42411.001.082741.079041.08574
127232020.12.30 00:37close42411.001.083261.079041.0857456.27104934.37
127242020.12.30 00:38sell42421.001.083250.000000.00000
127252020.12.30 00:38modify42421.001.083251.086951.08025
127262020.12.30 00:42close42421.001.082531.086951.0802577.90105012.27
127272020.12.30 01:26sell42431.001.083300.000000.00000
127282020.12.30 01:26modify42431.001.083301.087001.08030
127292020.12.30 02:01close42431.001.083261.087001.080304.32105016.59
127302020.12.31 00:00buy42441.001.083910.000000.00000
127312020.12.31 00:00modify42441.001.083911.080211.08691
127322020.12.31 01:14close42441.001.084221.080211.0869133.55105050.14
127332020.12.31 01:14sell42451.001.084230.000000.00000
127342020.12.31 01:14modify42451.001.084231.087931.08123
127352020.12.31 02:03close42451.001.084291.087931.08123-6.49105043.65
127362021.01.04 00:02buy42461.001.080310.000000.00000
127372021.01.04 00:02modify42461.001.080311.076611.08331
127382021.01.04 00:05close42461.001.081081.076611.0833183.33105126.98
127392021.01.04 00:12sell42471.001.081320.000000.00000
127402021.01.04 00:12modify42471.001.081321.085021.07832
127412021.01.04 00:34close42471.001.080701.085021.0783267.08105194.06
127422021.01.04 00:57buy42481.001.080500.000000.00000
127432021.01.04 00:57modify42481.001.080501.076801.08350
127442021.01.04 00:59close42481.001.081031.076801.0835057.36105251.42
127452021.01.04 01:00sell42491.001.081460.000000.00000
127462021.01.04 01:00modify42491.001.081461.085161.07846
127472021.01.04 10:23close42491.001.081551.085161.07846-9.73105241.69
127482021.01.05 00:01buy42501.001.079050.000000.00000
127492021.01.05 00:01modify42501.001.079051.075351.08205
127502021.01.05 00:46close42501.001.079411.075351.0820538.96105280.65
127512021.01.05 00:46sell42511.001.079520.000000.00000
127522021.01.05 00:46modify42511.001.079521.083221.07652
127532021.01.05 10:36close42511.001.079621.083221.07652-10.82105269.83
127542021.01.06 00:00buy42521.001.079790.000000.00000
127552021.01.06 00:00modify42521.001.079791.076091.08279
127562021.01.06 00:58close42521.001.080111.076091.0827934.63105304.46
127572021.01.06 00:58sell42531.001.080100.000000.00000
127582021.01.06 00:58modify42531.001.080101.083801.07710
127592021.01.06 02:19close42531.001.080091.083801.077101.08105305.54
127602021.01.07 00:00buy42541.001.082730.000000.00000
127612021.01.07 00:00modify42541.001.082731.079031.08573
127622021.01.07 00:46close42541.001.083011.079031.0857330.30105335.84
127632021.01.07 00:51sell42551.001.083010.000000.00000
127642021.01.07 00:51modify42551.001.083011.086711.08001
127652021.01.07 05:38close42551.001.083111.086711.08001-10.82105325.02
127662021.01.08 00:01buy42561.001.085270.000000.00000
127672021.01.08 00:01modify42561.001.085271.081571.08827
127682021.01.08 00:02close42561.001.085811.081571.0882758.44105383.46
127692021.01.08 00:02buy42571.001.085690.000000.00000
127702021.01.08 00:02modify42571.001.085691.081991.08869
127712021.01.08 00:55close42571.001.085691.081991.088690.00105383.46
127722021.01.08 00:55sell42581.001.085740.000000.00000
127732021.01.08 00:55modify42581.001.085741.089441.08274
127742021.01.08 02:37close42581.001.085841.089441.08274-10.81105372.65
127752021.01.11 01:00buy42591.001.082250.000000.00000
127762021.01.11 01:00modify42591.001.082251.078551.08525
127772021.01.11 03:58close42591.001.082151.078551.08525-10.82105361.83
127782021.01.12 00:00buy42601.001.081740.000000.00000
127792021.01.12 00:00modify42601.001.081741.078041.08474
127802021.01.12 00:30close42601.001.081841.078041.0847410.82105372.65
127812021.01.12 00:30sell42611.001.081830.000000.00000
127822021.01.12 00:30modify42611.001.081831.085531.07883
127832021.01.12 12:38close42611.001.081901.085531.07883-7.57105365.08
127842021.01.13 00:00buy42621.001.081800.000000.00000
127852021.01.13 00:00modify42621.001.081801.078101.08480
127862021.01.13 00:16close42621.001.082191.078101.0848042.21105407.29
127872021.01.13 00:18sell42631.001.082190.000000.00000
127882021.01.13 00:18modify42631.001.082191.085891.07919
127892021.01.13 02:00close42631.001.081881.085891.0791933.54105440.83
127902021.01.14 00:00buy42641.001.078920.000000.00000
127912021.01.14 00:00modify42641.001.078921.075221.08192
127922021.01.14 00:54close42641.001.079391.075221.0819250.87105491.70
127932021.01.14 00:54sell42651.001.079380.000000.00000
127942021.01.14 00:54modify42651.001.079381.083081.07638
127952021.01.14 00:56close42651.001.078871.083081.0763855.18105546.88
127962021.01.15 00:00buy42661.001.079200.000000.00000
127972021.01.15 00:00modify42661.001.079201.075501.08220
127982021.01.15 01:21close42661.001.079461.075501.0822028.14105575.02
127992021.01.15 01:21sell42671.001.079480.000000.00000
128002021.01.15 01:21modify42671.001.079481.083181.07648
128012021.01.15 03:00close42671.001.079521.083181.07648-4.33105570.69
128022021.01.18 00:02buy42681.001.075610.000000.00000
128032021.01.18 00:02modify42681.001.075611.071911.07861
128042021.01.18 00:18close42681.001.076141.071911.0786157.36105628.05
128052021.01.18 00:58buy42691.001.075700.000000.00000
128062021.01.18 00:58modify42691.001.075701.072001.07870
128072021.01.18 01:10close42691.001.076131.072001.0787046.53105674.58
128082021.01.18 01:10sell42701.001.076140.000000.00000
128092021.01.18 01:10modify42701.001.076141.079841.07314
128102021.01.18 10:09close42701.001.076241.079841.07314-10.81105663.77
128112021.01.19 00:04buy42711.001.075430.000000.00000
128122021.01.19 00:04modify42711.001.075431.071731.07843
128132021.01.19 01:00close42711.001.075751.071731.0784334.63105698.40
128142021.01.19 01:00sell42721.001.075770.000000.00000
128152021.01.19 01:00modify42721.001.075771.079471.07277
128162021.01.19 12:41close42721.001.075871.079471.07277-10.82105687.58
128172021.01.20 00:01buy42731.001.077570.000000.00000
128182021.01.20 00:01modify42731.001.077571.073871.08057
128192021.01.20 01:03close42731.001.077761.073871.0805720.57105708.15
128202021.01.20 01:03sell42741.001.077750.000000.00000
128212021.01.20 01:03modify42741.001.077751.081451.07475
128222021.01.20 10:12close42741.001.077851.081451.07475-10.82105697.33
128232021.01.21 00:01buy42751.001.076670.000000.00000
128242021.01.21 00:01modify42751.001.076671.072971.07967
128252021.01.21 01:00close42751.001.077011.072971.0796736.80105734.13
128262021.01.21 01:00sell42761.001.077020.000000.00000
128272021.01.21 01:00modify42761.001.077021.080721.07402
128282021.01.21 10:44close42761.001.077121.080721.07402-10.82105723.31
128292021.01.22 00:00buy42771.001.076700.000000.00000
128302021.01.22 00:00modify42771.001.076701.073001.07970
128312021.01.22 01:02close42771.001.076981.073001.0797030.30105753.61
128322021.01.22 01:02sell42781.001.076990.000000.00000
128332021.01.22 01:02modify42781.001.076991.080691.07399
128342021.01.22 05:40close42781.001.077071.080691.07399-8.66105744.95
128352021.01.25 00:02buy42791.001.076910.000000.00000
128362021.01.25 00:02modify42791.001.076911.073211.07991
128372021.01.25 00:15close42791.001.077451.073211.0799158.44105803.39
128382021.01.25 00:35sell42801.001.077600.000000.00000
128392021.01.25 00:35modify42801.001.077601.081301.07460
128402021.01.25 00:44close42801.001.076971.081301.0746068.16105871.55
128412021.01.26 00:00buy42811.001.078000.000000.00000
128422021.01.26 00:00modify42811.001.078001.074301.08100
128432021.01.26 01:10close42811.001.078391.074301.0810042.21105913.76
128442021.01.26 01:15sell42821.001.078400.000000.00000
128452021.01.26 01:15modify42821.001.078401.082101.07540
128462021.01.26 02:43close42821.001.078381.082101.075402.17105915.93
128472021.01.27 00:00buy42831.001.078200.000000.00000
128482021.01.27 00:00modify42831.001.078201.074501.08120
128492021.01.27 00:55close42831.001.078371.074501.0812018.40105934.33
128502021.01.27 00:55sell42841.001.078370.000000.00000
128512021.01.27 00:55modify42841.001.078371.082071.07537
128522021.01.27 03:53close42841.001.078471.082071.07537-10.82105923.51
128532021.01.28 00:00buy42851.001.075940.000000.00000
128542021.01.28 00:00modify42851.001.075941.072241.07894
128552021.01.28 00:30close42851.001.076381.072241.0789447.62105971.13
128562021.01.28 00:30sell42861.001.076440.000000.00000
128572021.01.28 00:30modify42861.001.076441.080141.07344
128582021.01.28 01:00close42861.001.076061.080141.0734441.11106012.24
128592021.01.28 01:00buy42871.001.076040.000000.00000
128602021.01.28 01:00modify42871.001.076041.072341.07904
128612021.01.28 02:01close42871.001.076331.072341.0790431.39106043.63
128622021.01.29 00:00buy42881.001.076910.000000.00000
128632021.01.29 00:00modify42881.001.076911.073211.07991
128642021.01.29 00:02close42881.001.077151.073211.0799125.97106069.60
128652021.01.29 00:03buy42891.001.076850.000000.00000
128662021.01.29 00:03modify42891.001.076851.073151.07985
128672021.01.29 01:19close42891.001.077091.073151.0798525.98106095.58
128682021.01.29 01:19sell42901.001.077100.000000.00000
128692021.01.29 01:19modify42901.001.077101.080801.07410
128702021.01.29 02:01close42901.001.077111.080801.07410-1.08106094.50
128712021.02.01 00:02buy42911.001.078760.000000.00000
128722021.02.01 00:02modify42911.001.078761.075061.08176
128732021.02.01 00:05close42911.001.079471.075061.0817676.84106171.34
128742021.02.01 01:01sell42921.001.079610.000000.00000
128752021.02.01 01:01modify42921.001.079611.083311.07661
128762021.02.02 09:58s/l42921.001.083311.083311.07661-405.52105765.82
128772021.02.03 00:00buy42931.001.080580.000000.00000
128782021.02.03 00:00modify42931.001.080581.076881.08358
128792021.02.03 01:01close42931.001.081011.076881.0835846.53105812.35
128802021.02.03 01:01sell42941.001.081000.000000.00000
128812021.02.03 01:01modify42941.001.081001.084701.07800
128822021.02.03 01:55close42941.001.081041.084701.07800-4.33105808.02
128832021.02.03 01:55buy42951.001.081030.000000.00000
128842021.02.03 01:55modify42951.001.081031.077331.08403
128852021.02.03 02:41close42951.001.080941.077331.08403-9.74105798.28
128862021.02.04 00:01buy42961.001.081940.000000.00000
128872021.02.04 00:01modify42961.001.081941.078241.08494
128882021.02.04 00:17close42961.001.081951.078241.084941.08105799.36
128892021.02.04 00:17sell42971.001.082030.000000.00000
128902021.02.04 00:17modify42971.001.082031.085731.07903
128912021.02.04 00:23close42971.001.081521.085731.0790355.18105854.54
128922021.02.04 01:20sell42981.001.082020.000000.00000
128932021.02.04 01:20modify42981.001.082021.085721.07902
128942021.02.04 03:40close42981.001.082021.085721.079020.00105854.54
128952021.02.05 00:00buy42991.001.081590.000000.00000
128962021.02.05 00:00modify42991.001.081591.077891.08459
128972021.02.05 00:18close42991.001.081931.077891.0845936.80105891.34
128982021.02.05 00:30buy43001.001.081310.000000.00000
128992021.02.05 00:30modify43001.001.081311.077611.08431
129002021.02.05 01:00close43001.001.081821.077611.0843155.19105946.53
129012021.02.05 01:56sell43011.001.081840.000000.00000
129022021.02.05 01:56modify43011.001.081841.085541.07884
129032021.02.05 02:34close43011.001.081851.085541.07884-1.09105945.44
129042021.02.08 00:02buy43021.001.082310.000000.00000
129052021.02.08 00:02modify43021.001.082311.078611.08531
129062021.02.08 00:54close43021.001.082601.078611.0853131.39105976.83
129072021.02.08 00:54sell43031.001.082640.000000.00000
129082021.02.08 00:54modify43031.001.082641.086341.07964
129092021.02.08 00:54close43031.001.082231.086341.0796444.36106021.19
129102021.02.08 00:54buy43041.001.082290.000000.00000
129112021.02.08 00:54modify43041.001.082291.078591.08529
129122021.02.08 00:55close43041.001.082661.078591.0852940.04106061.23
129132021.02.08 00:55sell43051.001.082710.000000.00000
129142021.02.08 00:55modify43051.001.082711.086411.07971
129152021.02.08 18:08close43051.001.082811.086411.07971-10.82106050.41
129162021.02.09 00:00buy43061.001.083000.000000.00000
129172021.02.09 00:00modify43061.001.083001.079301.08600
129182021.02.09 01:01close43061.001.083061.079301.086006.49106056.90
129192021.02.09 01:01sell43071.001.083080.000000.00000
129202021.02.09 01:01modify43071.001.083081.086781.08008
129212021.02.09 02:05close43071.001.083151.086781.08008-7.57106049.33
129222021.02.10 00:00buy43081.001.081170.000000.00000
129232021.02.10 00:00modify43081.001.081171.077471.08417
129242021.02.10 01:00close43081.001.081431.077471.0841728.14106077.47
129252021.02.10 01:00sell43091.001.081440.000000.00000
129262021.02.10 01:00modify43091.001.081441.085141.07844
129272021.02.10 02:34close43091.001.081471.085141.07844-3.24106074.23
129282021.02.11 00:03buy43101.001.078560.000000.00000
129292021.02.11 00:03modify43101.001.078561.074861.08156
129302021.02.11 00:40close43101.001.078961.074861.0815643.29106117.52
129312021.02.11 00:41sell43111.001.078960.000000.00000
129322021.02.11 00:41modify43111.001.078961.082661.07596
129332021.02.11 03:27close43111.001.079051.082661.07596-9.74106107.78
129342021.02.12 00:00buy43121.001.079490.000000.00000
129352021.02.12 00:00modify43121.001.079491.075791.08249
129362021.02.12 00:40close43121.001.079711.075791.0824923.81106131.59
129372021.02.12 00:40sell43131.001.079700.000000.00000
129382021.02.12 00:40modify43131.001.079701.083401.07670
129392021.02.12 02:54close43131.001.079801.083401.07670-10.82106120.77
129402021.02.15 00:02buy43141.001.080010.000000.00000
129412021.02.15 00:02modify43141.001.080011.076311.08301
129422021.02.15 00:05close43141.001.080521.076311.0830155.19106175.96
129432021.02.15 00:25buy43151.001.079060.000000.00000
129442021.02.15 00:25modify43151.001.079061.075361.08206
129452021.02.15 00:25close43151.001.079601.075361.0820658.44106234.40
129462021.02.15 01:00sell43161.001.080900.000000.00000
129472021.02.15 01:00modify43161.001.080901.084601.07790
129482021.02.15 11:57close43161.001.080981.084601.07790-8.65106225.75
129492021.02.16 00:01buy43171.001.079410.000000.00000
129502021.02.16 00:01modify43171.001.079411.075711.08241
129512021.02.16 01:46close43171.001.079661.075711.0824127.05106252.80
129522021.02.16 01:46sell43181.001.079660.000000.00000
129532021.02.16 01:46modify43181.001.079661.083361.07666
129542021.02.16 02:39close43181.001.079701.083361.07666-4.33106248.47
129552021.02.17 00:00buy43191.001.079900.000000.00000
129562021.02.17 00:00modify43191.001.079901.076201.08290
129572021.02.17 01:00close43191.001.080401.076201.0829054.12106302.59
129582021.02.17 01:00sell43201.001.080420.000000.00000
129592021.02.17 01:00modify43201.001.080421.084121.07742
129602021.02.17 01:59close43201.001.080381.084121.077424.32106306.91
129612021.02.18 00:00buy43211.001.081320.000000.00000
129622021.02.18 00:00modify43211.001.081321.077621.08432
129632021.02.18 00:05close43211.001.081911.077621.0843263.85106370.76
129642021.02.18 01:11sell43221.001.082370.000000.00000
129652021.02.18 01:11modify43221.001.082371.086071.07937
129662021.02.18 02:20close43221.001.082411.086071.07937-4.33106366.43
129672021.02.19 00:00buy43231.001.082800.000000.00000
129682021.02.19 00:00modify43231.001.082801.079101.08580
129692021.02.19 00:04close43231.001.083351.079101.0858059.52106425.95
129702021.02.19 01:00sell43241.001.083470.000000.00000
129712021.02.19 01:00modify43241.001.083471.087171.08047
129722021.02.19 19:53s/l43241.001.087171.087171.08047-400.33106025.62
129732021.02.22 00:03buy43251.001.086110.000000.00000
129742021.02.22 00:03modify43251.001.086111.082411.08911
129752021.02.22 01:00close43251.001.086561.082411.0891148.70106074.32
129762021.02.22 01:00sell43261.001.086600.000000.00000
129772021.02.22 01:00modify43261.001.086601.090301.08360
129782021.02.22 10:07s/l43261.001.090301.090301.08360-400.33105673.99
129792021.02.23 00:01buy43271.001.088720.000000.00000
129802021.02.23 00:01modify43271.001.088721.085021.09172
129812021.02.23 00:30close43271.001.089221.085021.0917254.11105728.10
129822021.02.23 00:48sell43281.001.089590.000000.00000
129832021.02.23 00:48modify43281.001.089591.093291.08659
129842021.02.23 05:06close43281.001.089681.093291.08659-9.74105718.36
129852021.02.24 00:00buy43291.001.097570.000000.00000
129862021.02.24 00:00modify43291.001.097571.093871.10057
129872021.02.24 00:03close43291.001.098351.093871.1005784.41105802.77
129882021.02.24 00:03buy43301.001.098760.000000.00000
129892021.02.24 00:03modify43301.001.098761.095061.10176
129902021.02.24 00:06close43301.001.099421.095061.1017671.42105874.19
129912021.02.24 00:50sell43311.001.099550.000000.00000
129922021.02.24 00:50modify43311.001.099551.103251.09655
129932021.02.24 01:23close43311.001.099311.103251.0965525.96105900.15
129942021.02.24 01:23buy43321.001.099270.000000.00000
129952021.02.24 01:23modify43321.001.099271.095571.10227
129962021.02.24 01:34close43321.001.099781.095571.1022755.19105955.34
129972021.02.24 01:58sell43331.001.099910.000000.00000
129982021.02.24 01:58modify43331.001.099911.103611.09691
129992021.02.24 10:32s/l43331.001.103611.103611.09691-400.33105555.01
130002021.02.25 00:02buy43341.001.102650.000000.00000
130012021.02.25 00:02modify43341.001.102651.098951.10565
130022021.02.25 00:02close43341.001.103251.098951.1056564.94105619.95
130032021.02.25 00:04buy43351.001.102720.000000.00000
130042021.02.25 00:04modify43351.001.102721.099021.10572
130052021.02.25 00:32close43351.001.103221.099021.1057254.11105674.06
130062021.02.25 01:25sell43361.001.103360.000000.00000
130072021.02.25 01:25modify43361.001.103361.107061.10036
130082021.02.25 02:03close43361.001.103331.107061.100363.25105677.31
130092021.02.26 00:00buy43371.001.101420.000000.00000
130102021.02.26 00:00modify43371.001.101421.097721.10442
130112021.02.26 00:08close43371.001.102201.097721.1044284.41105761.72
130122021.02.26 00:08sell43381.001.102550.000000.00000
130132021.02.26 00:08modify43381.001.102551.106251.09955
130142021.02.26 00:09close43381.001.101801.106251.0995581.15105842.87
130152021.02.26 01:45buy43391.001.101430.000000.00000
130162021.02.26 01:45modify43391.001.101431.097731.10443
130172021.02.26 04:16close43391.001.101341.097731.10443-9.74105833.13
130182021.03.01 00:03buy43401.001.096810.000000.00000
130192021.03.01 00:03modify43401.001.096811.093111.09981
130202021.03.01 00:05close43401.001.098391.093111.09981170.99106004.12
130212021.03.01 00:05sell43411.001.098000.000000.00000
130222021.03.01 00:05modify43411.001.098001.101701.09500
130232021.03.01 00:06close43411.001.096961.101701.09500112.53106116.65
130242021.03.01 00:06sell43421.001.097400.000000.00000
130252021.03.01 00:06modify43421.001.097401.101101.09440
130262021.03.01 00:14close43421.001.096811.101101.0944063.84106180.49
130272021.03.01 00:34buy43431.001.096370.000000.00000
130282021.03.01 00:34modify43431.001.096371.092671.09937
130292021.03.01 01:00close43431.001.096881.092671.0993755.20106235.69
130302021.03.01 01:40sell43441.001.097450.000000.00000
130312021.03.01 01:40modify43441.001.097451.101151.09445
130322021.03.01 05:13close43441.001.097551.101151.09445-10.82106224.87
130332021.03.02 00:06buy43451.001.101980.000000.00000
130342021.03.02 00:06modify43451.001.101981.098281.10498
130352021.03.02 01:04close43451.001.102201.098281.1049823.81106248.68
130362021.03.02 01:04sell43461.001.102210.000000.00000
130372021.03.02 01:04modify43461.001.102211.105911.09921
130382021.03.02 02:10close43461.001.102311.105911.09921-10.82106237.86
130392021.03.03 00:00sell43471.001.105930.000000.00000
130402021.03.03 00:00modify43471.001.105931.109631.10293
130412021.03.03 00:00close43471.001.105391.109631.1029358.43106296.29
130422021.03.03 00:01sell43481.001.105900.000000.00000
130432021.03.03 00:01modify43481.001.105901.109601.10290
130442021.03.03 00:01close43481.001.105211.109601.1029074.65106370.94
130452021.03.03 00:03buy43491.001.105440.000000.00000
130462021.03.03 00:03modify43491.001.105441.101741.10844
130472021.03.03 01:00close43491.001.105731.101741.1084431.39106402.33
130482021.03.03 01:14sell43501.001.105740.000000.00000
130492021.03.03 01:14modify43501.001.105741.109441.10274
130502021.03.03 02:05close43501.001.105831.109441.10274-9.74106392.59
130512021.03.04 00:03buy43511.001.108350.000000.00000
130522021.03.04 00:03modify43511.001.108351.104651.11135
130532021.03.04 00:04close43511.001.109421.104651.11135115.80106508.39
130542021.03.04 00:07sell43521.001.109780.000000.00000
130552021.03.04 00:07modify43521.001.109781.113481.10678
130562021.03.04 00:23close43521.001.109251.113481.1067857.34106565.73
130572021.03.04 01:00sell43531.001.109550.000000.00000
130582021.03.04 01:00modify43531.001.109551.113251.10655
130592021.03.04 01:20close43531.001.109051.113251.1065554.10106619.83
130602021.03.04 01:20buy43541.001.108900.000000.00000
130612021.03.04 01:20modify43541.001.108901.105201.11190
130622021.03.04 02:15close43541.001.108801.105201.11190-10.82106609.01
130632021.03.05 00:00buy43551.001.111390.000000.00000
130642021.03.05 00:00modify43551.001.111391.107691.11439
130652021.03.05 00:02close43551.001.111911.107691.1143956.28106665.29
130662021.03.05 00:03buy43561.001.111540.000000.00000
130672021.03.05 00:03modify43561.001.111541.107841.11454
130682021.03.05 00:05close43561.001.112051.107841.1145455.20106720.49
130692021.03.05 00:56sell43571.001.112230.000000.00000
130702021.03.05 00:56modify43571.001.112231.115931.10923
130712021.03.05 01:22close43571.001.112021.115931.1092322.72106743.21
130722021.03.05 01:22buy43581.001.112010.000000.00000
130732021.03.05 01:22modify43581.001.112011.108311.11501
130742021.03.05 02:01close43581.001.112291.108311.1150130.30106773.51
130752021.03.08 00:02buy43591.001.106610.000000.00000
130762021.03.08 00:02modify43591.001.106611.102911.10961
130772021.03.08 00:05close43591.001.107211.102911.1096164.94106838.45
130782021.03.08 00:55sell43601.001.109310.000000.00000
130792021.03.08 00:55modify43601.001.109311.113011.10631
130802021.03.08 00:56close43601.001.108771.113011.1063158.43106896.88
130812021.03.08 01:07sell43611.001.109310.000000.00000
130822021.03.08 01:07modify43611.001.109311.113011.10631
130832021.03.08 02:13close43611.001.109241.113011.106317.58106904.46
130842021.03.09 00:02buy43621.001.108360.000000.00000
130852021.03.09 00:02modify43621.001.108361.104661.11136
130862021.03.09 00:23close43621.001.109001.104661.1113669.26106973.72
130872021.03.09 00:55sell43631.001.109410.000000.00000
130882021.03.09 00:55modify43631.001.109411.113111.10641
130892021.03.09 08:50close43631.001.109511.113111.10641-10.82106962.90
130902021.03.10 00:00buy43641.001.103980.000000.00000
130912021.03.10 00:00modify43641.001.103981.100281.10698
130922021.03.10 01:01close43641.001.104211.100281.1069824.89106987.79
130932021.03.10 01:01sell43651.001.104220.000000.00000
130942021.03.10 01:01modify43651.001.104221.107921.10122
130952021.03.10 02:02close43651.001.104321.107921.10122-10.82106976.97
130962021.03.11 00:01buy43661.001.108700.000000.00000
130972021.03.11 00:01modify43661.001.108701.105001.11170
130982021.03.11 00:46close43661.001.109191.105001.1117053.02107029.99
130992021.03.11 00:46sell43671.001.109220.000000.00000
131002021.03.11 00:46modify43671.001.109221.112921.10622
131012021.03.11 00:47close43671.001.108711.112921.1062255.18107085.17
131022021.03.12 00:01buy43681.001.106890.000000.00000
131032021.03.12 00:01modify43681.001.106891.103191.10989
131042021.03.12 00:16close43681.001.107401.103191.1098955.19107140.36
131052021.03.12 00:50sell43691.001.107740.000000.00000
131062021.03.12 00:50modify43691.001.107741.111441.10474
131072021.03.12 00:56close43691.001.107211.111441.1047457.34107197.70
131082021.03.12 01:02sell43701.001.107910.000000.00000
131092021.03.12 01:02modify43701.001.107911.111611.10491
131102021.03.12 09:21close43701.001.108011.111611.10491-10.82107186.88
131112021.03.15 00:00buy43711.001.110050.000000.00000
131122021.03.15 00:00modify43711.001.110051.106351.11305
131132021.03.15 00:08close43711.001.110571.106351.1130556.27107243.15
131142021.03.15 00:29buy43721.001.109900.000000.00000
131152021.03.15 00:29modify43721.001.109901.106201.11290
131162021.03.15 00:43close43721.001.110421.106201.1129056.27107299.42
131172021.03.15 01:17sell43731.001.110600.000000.00000
131182021.03.15 01:17modify43731.001.110601.114301.10760
131192021.03.15 02:03close43731.001.110541.114301.107606.49107305.91
131202021.03.16 01:18sell43741.001.106370.000000.00000
131212021.03.16 01:18modify43741.001.106371.110071.10337
131222021.03.16 02:58close43741.001.106471.110071.10337-10.82107295.09
131232021.03.17 00:29buy43751.001.100640.000000.00000
131242021.03.17 00:29modify43751.001.100641.096941.10364
131252021.03.17 01:00close43751.001.100731.096941.103649.74107304.83
131262021.03.17 01:00sell43761.001.100750.000000.00000
131272021.03.17 01:00modify43761.001.100751.104451.09775
131282021.03.17 13:49s/l43761.001.104451.104451.09775-400.31106904.52
131292021.03.18 00:01sell43771.001.105210.000000.00000
131302021.03.18 00:01modify43771.001.105211.108911.10221
131312021.03.18 00:57close43771.001.105291.108911.10221-8.66106895.86
131322021.03.18 00:57buy43781.001.105320.000000.00000
131332021.03.18 00:57modify43781.001.105321.101621.10832
131342021.03.18 02:04close43781.001.105221.101621.10832-10.82106885.04
131352021.03.19 00:28sell43791.001.105250.000000.00000
131362021.03.19 00:28modify43791.001.105251.108951.10225
131372021.03.19 01:32close43791.001.105341.108951.10225-9.74106875.30
131382021.03.19 01:32buy43801.001.105350.000000.00000
131392021.03.19 01:32modify43801.001.105351.101651.10835
131402021.03.19 02:01close43801.001.105421.101651.108357.57106882.87
131412021.03.22 00:00buy43811.001.104910.000000.00000
131422021.03.22 00:00modify43811.001.104911.101211.10791
131432021.03.22 00:58close43811.001.104961.101211.107915.41106888.28
131442021.03.22 00:58sell43821.001.104950.000000.00000
131452021.03.22 00:58modify43821.001.104951.108651.10195
131462021.03.22 10:12close43821.001.105051.108651.10195-10.82106877.46
131472021.03.23 00:01sell43831.001.101650.000000.00000
131482021.03.23 00:01modify43831.001.101651.105351.09865
131492021.03.23 09:56s/l43831.001.105351.105351.09865-400.31106477.15
131502021.03.24 00:01sell43841.001.106730.000000.00000
131512021.03.24 00:01modify43841.001.106731.110431.10373
131522021.03.24 01:46close43841.001.106691.110431.103734.32106481.47
131532021.03.24 01:47buy43851.001.106670.000000.00000
131542021.03.24 01:47modify43851.001.106671.102971.10967
131552021.03.24 02:22close43851.001.106761.102971.109679.74106491.21
131562021.03.25 00:11sell43861.001.105270.000000.00000
131572021.03.25 00:11modify43861.001.105271.108971.10227
131582021.03.25 12:00close43861.001.105341.108971.10227-7.58106483.63
131592021.03.26 00:04sell43871.001.105960.000000.00000
131602021.03.26 00:04modify43871.001.105961.109661.10296
131612021.03.29 10:15close43871.001.106051.109661.10296-14.91106468.71
131622021.03.30 00:00buy43881.001.104700.000000.00000
131632021.03.30 00:00modify43881.001.104701.101001.10770
131642021.03.30 00:53close43881.001.104731.101001.107703.24106471.95
131652021.03.30 00:53sell43891.001.104780.000000.00000
131662021.03.30 00:53modify43891.001.104781.108481.10178
131672021.03.30 15:42close43891.001.104881.108481.10178-10.82106461.13
131682021.03.31 00:03buy43901.001.103770.000000.00000
131692021.03.31 00:03modify43901.001.103771.100071.10677
131702021.03.31 01:33close43901.001.103791.100071.106772.17106463.30
131712021.03.31 01:33sell43911.001.103810.000000.00000
131722021.03.31 01:33modify43911.001.103811.107511.10081
131732021.03.31 14:51s/l43911.001.107511.107511.10081-400.30106063.00
131742021.04.01 00:00buy43921.001.106990.000000.00000
131752021.04.01 00:00modify43921.001.106991.103291.10999
131762021.04.01 01:40close43921.001.106951.103291.10999-4.33106058.67
131772021.04.01 01:41sell43931.001.106950.000000.00000
131782021.04.01 01:41modify43931.001.106951.110651.10395
131792021.04.01 10:47s/l43931.001.110651.110651.10395-400.30105658.37
131802021.04.02 00:01buy43941.001.108780.000000.00000
131812021.04.02 00:01modify43941.001.108781.105081.11178
131822021.04.02 00:03close43941.001.109271.105081.1117853.03105711.40
131832021.04.02 00:03buy43951.001.108780.000000.00000
131842021.04.02 00:03modify43951.001.108781.105081.11178
131852021.04.02 00:04close43951.001.109271.105081.1117853.03105764.43
131862021.04.02 00:04buy43961.001.108800.000000.00000
131872021.04.02 00:04modify43961.001.108801.105101.11180
131882021.04.02 00:04close43961.001.109331.105101.1118057.35105821.78
131892021.04.02 00:08sell43971.001.109380.000000.00000
131902021.04.02 00:08modify43971.001.109381.113081.10638
131912021.04.02 00:13close43971.001.108861.113081.1063856.26105878.04
131922021.04.02 00:59buy43981.001.108640.000000.00000
131932021.04.02 00:59modify43981.001.108641.104941.11164
131942021.04.02 01:02close43981.001.109151.104941.1116455.19105933.23
131952021.04.02 01:29sell43991.001.109360.000000.00000
131962021.04.02 01:29modify43991.001.109361.113061.10636
131972021.04.02 03:30close43991.001.109441.113061.10636-8.65105924.58
131982021.04.05 00:50sell44001.001.108470.000000.00000
131992021.04.05 00:50modify44001.001.108471.112171.10547
132002021.04.05 04:23close44001.001.108571.112171.10547-10.82105913.76
132012021.04.06 00:00buy44011.001.105860.000000.00000
132022021.04.06 00:00modify44011.001.105861.102161.10886
132032021.04.06 01:00close44011.001.105811.102161.10886-5.41105908.35
132042021.04.06 01:00sell44021.001.105820.000000.00000
132052021.04.06 01:00modify44021.001.105821.109521.10282
132062021.04.06 16:33close44021.001.105921.109521.10282-10.82105897.53
132072021.04.07 00:01sell44031.001.105440.000000.00000
132082021.04.07 00:01modify44031.001.105441.109141.10244
132092021.04.07 00:12close44031.001.104961.109141.1024451.93105949.46
132102021.04.07 00:37buy44041.001.104940.000000.00000
132112021.04.07 00:37modify44041.001.104941.101241.10794
132122021.04.07 00:56close44041.001.105521.101241.1079462.77106012.23
132132021.04.07 01:46buy44051.001.105210.000000.00000
132142021.04.07 01:46modify44051.001.105211.101511.10821
132152021.04.07 02:31close44051.001.105241.101511.108213.25106015.48
132162021.04.08 00:00buy44061.001.103090.000000.00000
132172021.04.08 00:00modify44061.001.103091.099391.10609
132182021.04.08 00:10close44061.001.103611.099391.1060956.27106071.75
132192021.04.08 00:47sell44071.001.103810.000000.00000
132202021.04.08 00:47modify44071.001.103811.107511.10081
132212021.04.08 00:48close44071.001.103271.107511.1008158.43106130.18
132222021.04.09 00:00buy44081.001.100970.000000.00000
132232021.04.09 00:00modify44081.001.100971.097271.10397
132242021.04.09 00:00close44081.001.101421.097271.1039748.70106178.88
132252021.04.09 00:01sell44091.001.101580.000000.00000
132262021.04.09 00:01modify44091.001.101581.105281.09858
132272021.04.09 00:03close44091.001.100611.105281.09858104.95106283.83
132282021.04.09 00:03sell44101.001.101450.000000.00000
132292021.04.09 00:03modify44101.001.101451.105151.09845
132302021.04.09 00:03close44101.001.100721.105151.0984578.98106362.81
132312021.04.09 00:11buy44111.001.100600.000000.00000
132322021.04.09 00:11modify44111.001.100601.096901.10360
132332021.04.09 00:18close44111.001.101151.096901.1036059.52106422.33
132342021.04.09 00:55sell44121.001.101300.000000.00000
132352021.04.09 00:55modify44121.001.101301.105001.09830
132362021.04.09 03:07close44121.001.101281.105001.098302.17106424.50
132372021.04.12 00:02buy44131.001.099620.000000.00000
132382021.04.12 00:02modify44131.001.099621.095921.10262
132392021.04.12 00:06close44131.001.100171.095921.1026259.52106484.02
132402021.04.12 00:10buy44141.001.099620.000000.00000
132412021.04.12 00:10modify44141.001.099621.095921.10262
132422021.04.12 00:12close44141.001.100411.095921.1026285.49106569.51
132432021.04.12 00:23sell44151.001.100770.000000.00000
132442021.04.12 00:23modify44151.001.100771.104471.09777
132452021.04.12 00:39close44151.001.099681.104471.09777117.92106687.43
132462021.04.13 00:01buy44161.001.098110.000000.00000
132472021.04.13 00:01modify44161.001.098111.094411.10111
132482021.04.13 00:05close44161.001.098671.094411.1011160.60106748.03
132492021.04.13 00:22sell44171.001.098750.000000.00000
132502021.04.13 00:22modify44171.001.098751.102451.09575
132512021.04.13 00:33close44171.001.098181.102451.0957561.67106809.70
132522021.04.13 01:00buy44181.001.098180.000000.00000
132532021.04.13 01:00modify44181.001.098181.094481.10118
132542021.04.13 01:11close44181.001.098711.094481.1011857.35106867.05
132552021.04.13 01:49sell44191.001.098750.000000.00000
132562021.04.13 01:49modify44191.001.098751.102451.09575
132572021.04.13 03:00close44191.001.098851.102451.09575-10.82106856.23
132582021.04.14 00:00buy44201.001.099990.000000.00000
132592021.04.14 00:00modify44201.001.099991.096291.10299
132602021.04.14 01:14close44201.001.100121.096291.1029914.07106870.30
132612021.04.14 01:14sell44211.001.100130.000000.00000
132622021.04.14 01:14modify44211.001.100131.103831.09713
132632021.04.14 03:01close44211.001.100231.103831.09713-10.82106859.48
132642021.04.15 00:00buy44221.001.104850.000000.00000
132652021.04.15 00:00modify44221.001.104851.101151.10785
132662021.04.15 00:48close44221.001.105361.101151.1078555.19106914.67
132672021.04.15 01:05sell44231.001.105370.000000.00000
132682021.04.15 01:05modify44231.001.105371.109071.10237
132692021.04.15 09:32close44231.001.105461.109071.10237-9.74106904.93
132702021.04.16 00:01sell44241.001.103650.000000.00000
132712021.04.16 00:01modify44241.001.103651.107351.10065
132722021.04.16 00:03close44241.001.102981.107351.1006572.49106977.42
132732021.04.16 00:03sell44251.001.103650.000000.00000
132742021.04.16 00:03modify44251.001.103651.107351.10065
132752021.04.16 00:30close44251.001.103131.107351.1006556.26107033.68
132762021.04.16 00:57buy44261.001.103100.000000.00000
132772021.04.16 00:57modify44261.001.103101.099401.10610
132782021.04.16 01:05close44261.001.103611.099401.1061055.19107088.87
132792021.04.16 01:26sell44271.001.103770.000000.00000
132802021.04.16 01:26modify44271.001.103771.107471.10077
132812021.04.16 01:55close44271.001.103621.107471.1007716.23107105.10
132822021.04.19 00:03buy44281.001.100570.000000.00000
132832021.04.19 00:03modify44281.001.100571.096871.10357
132842021.04.19 00:05close44281.001.101091.096871.1035756.28107161.38
132852021.04.19 00:52sell44291.001.101330.000000.00000
132862021.04.19 00:52modify44291.001.101331.105031.09833
132872021.04.19 03:55close44291.001.101411.105031.09833-8.66107152.72
132882021.04.20 00:00buy44301.001.100460.000000.00000
132892021.04.20 00:00modify44301.001.100461.096761.10346
132902021.04.20 00:01close44301.001.101591.096761.10346122.29107275.01
132912021.04.20 00:01buy44311.001.100610.000000.00000
132922021.04.20 00:01modify44311.001.100611.096911.10361
132932021.04.20 00:16close44311.001.101141.096911.1036157.36107332.37
132942021.04.20 01:00sell44321.001.101240.000000.00000
132952021.04.20 01:00modify44321.001.101241.104941.09824
132962021.04.20 12:33s/l44321.001.104941.104941.09824-400.31106932.06
132972021.04.21 00:00buy44331.001.101980.000000.00000
132982021.04.21 00:00modify44331.001.101981.098281.10498
132992021.04.21 01:00close44331.001.102141.098281.1049817.32106949.38
133002021.04.21 01:01sell44341.001.102130.000000.00000
133012021.04.21 01:01modify44341.001.102131.105831.09913
133022021.04.21 03:16close44341.001.102221.105831.09913-9.74106939.64
133032021.04.22 00:00buy44351.001.103010.000000.00000
133042021.04.22 00:00modify44351.001.103011.099311.10601
133052021.04.22 00:06close44351.001.103531.099311.1060156.28106995.92
133062021.04.22 01:05sell44361.001.103460.000000.00000
133072021.04.22 01:05modify44361.001.103461.107161.10046
133082021.04.22 03:05close44361.001.103561.107161.10046-10.82106985.10
133092021.04.23 00:00sell44371.001.102310.000000.00000
133102021.04.23 00:00modify44371.001.102311.106011.09931
133112021.04.23 00:06close44371.001.101771.106011.0993158.42107043.52
133122021.04.23 00:06buy44381.001.101630.000000.00000
133132021.04.23 00:06modify44381.001.101631.097931.10463
133142021.04.23 00:06close44381.001.102531.097931.1046397.40107140.92
133152021.04.23 00:09buy44391.001.101600.000000.00000
133162021.04.23 00:09modify44391.001.101601.097901.10460
133172021.04.23 00:09close44391.001.102171.097901.1046061.68107202.60
133182021.04.23 00:23sell44401.001.102590.000000.00000
133192021.04.23 00:23modify44401.001.102591.106291.09959
133202021.04.23 00:25close44401.001.102021.106291.0995961.67107264.27
133212021.04.23 01:24buy44411.001.101950.000000.00000
133222021.04.23 01:24modify44411.001.101951.098251.10495
133232021.04.23 02:01close44411.001.101951.098251.104950.00107264.27
133242021.04.26 00:03buy44421.001.104220.000000.00000
133252021.04.26 00:03modify44421.001.104221.100521.10722
133262021.04.26 00:36close44421.001.104831.100521.1072266.01107330.28
133272021.04.26 01:03sell44431.001.105020.000000.00000
133282021.04.26 01:03modify44431.001.105021.108721.10202
133292021.04.26 02:36close44431.001.104951.108721.102027.58107337.86
133302021.04.27 00:00buy44441.001.104390.000000.00000
133312021.04.27 00:00modify44441.001.104391.100691.10739
133322021.04.27 01:14close44441.001.104901.100691.1073955.19107393.05
133332021.04.27 01:14sell44451.001.104890.000000.00000
133342021.04.27 01:14modify44451.001.104891.108591.10189
133352021.04.27 02:40close44451.001.104981.108591.10189-9.74107383.31
133362021.04.28 00:00buy44461.001.104470.000000.00000
133372021.04.28 00:00modify44461.001.104471.100771.10747
133382021.04.28 01:01close44461.001.104941.100771.1074750.87107434.18
133392021.04.28 01:01sell44471.001.104950.000000.00000
133402021.04.28 01:01modify44471.001.104951.108651.10195
133412021.04.28 02:26close44471.001.104901.108651.101955.41107439.59
133422021.04.29 00:00sell44481.001.102940.000000.00000
133432021.04.29 00:00modify44481.001.102941.106641.09994
133442021.04.29 00:01close44481.001.102011.106641.09994100.62107540.21
133452021.04.29 00:01buy44491.001.101880.000000.00000
133462021.04.29 00:01modify44491.001.101881.098181.10488
133472021.04.29 00:01close44491.001.102721.098181.1048890.90107631.11
133482021.04.29 00:01sell44501.001.102980.000000.00000
133492021.04.29 00:01modify44501.001.102981.106681.09998
133502021.04.29 00:02close44501.001.102181.106681.0999886.56107717.67
133512021.04.29 00:04buy44511.001.102180.000000.00000
133522021.04.29 00:04modify44511.001.102181.098481.10518
133532021.04.29 00:19close44511.001.102681.098481.1051854.11107771.78
133542021.04.29 01:20sell44521.001.102760.000000.00000
133552021.04.29 01:20modify44521.001.102761.106461.09976
133562021.04.29 12:02close44521.001.102841.106461.09976-8.66107763.12
133572021.04.30 00:01buy44531.001.101450.000000.00000
133582021.04.30 00:01modify44531.001.101451.097751.10445
133592021.04.30 00:04close44531.001.101921.097751.1044550.86107813.98
133602021.04.30 00:05buy44541.001.100700.000000.00000
133612021.04.30 00:05modify44541.001.100701.097001.10370
133622021.04.30 00:05close44541.001.101531.097001.1037089.82107903.80
133632021.04.30 00:05sell44551.001.101970.000000.00000
133642021.04.30 00:05modify44551.001.101971.105671.09897
133652021.04.30 00:06close44551.001.101411.105671.0989760.58107964.38
133662021.04.30 01:34sell44561.001.101790.000000.00000
133672021.04.30 01:34modify44561.001.101791.105491.09879
133682021.04.30 03:52close44561.001.101891.105491.09879-10.82107953.56
133692021.05.03 00:05buy44571.001.097220.000000.00000
133702021.05.03 00:05modify44571.001.097221.093521.10022
133712021.05.03 01:01close44571.001.097701.093521.1002251.95108005.51
133722021.05.03 01:01sell44581.001.097730.000000.00000
133732021.05.03 01:01modify44581.001.097731.101431.09473
133742021.05.03 14:10s/l44581.001.101431.101431.09473-400.31107605.20
133752021.05.04 00:00buy44591.001.098620.000000.00000
133762021.05.04 00:00modify44591.001.098621.094921.10162
133772021.05.04 00:40close44591.001.099131.094921.1016255.19107660.39
133782021.05.04 01:17sell44601.001.099140.000000.00000
133792021.05.04 01:17modify44601.001.099141.102841.09614
133802021.05.04 10:26close44601.001.099241.102841.09614-10.82107649.57
133812021.05.05 00:01buy44611.001.097240.000000.00000
133822021.05.05 00:01modify44611.001.097241.093541.10024
133832021.05.05 01:23close44611.001.097401.093541.1002417.31107666.88
133842021.05.05 01:23sell44621.001.097410.000000.00000
133852021.05.05 01:23modify44621.001.097411.101111.09441
133862021.05.05 14:24close44621.001.097511.101111.09441-10.82107656.06
133872021.05.06 00:00buy44631.001.095810.000000.00000
133882021.05.06 00:00modify44631.001.095811.092111.09881
133892021.05.06 00:04close44631.001.096361.092111.0988159.52107715.58
133902021.05.06 00:04sell44641.001.096660.000000.00000
133912021.05.06 00:04modify44641.001.096661.100361.09366
133922021.05.06 00:04close44641.001.096061.100361.0936664.92107780.50
133932021.05.06 01:00sell44651.001.096070.000000.00000
133942021.05.06 01:00modify44651.001.096071.099771.09307
133952021.05.06 10:43close44651.001.096171.099771.09307-10.82107769.68
133962021.05.07 00:00buy44661.001.094560.000000.00000
133972021.05.07 00:00modify44661.001.094561.090861.09756
133982021.05.07 00:05close44661.001.095071.090861.0975655.19107824.87
133992021.05.07 01:01sell44671.001.095020.000000.00000
134002021.05.07 01:01modify44671.001.095021.098721.09202
134012021.05.07 03:03close44671.001.095071.098721.09202-5.40107819.47
134022021.05.10 00:02buy44681.001.094960.000000.00000
134032021.05.10 00:02modify44681.001.094961.091261.09796
134042021.05.10 00:07close44681.001.095461.091261.0979654.11107873.58
134052021.05.10 00:57buy44691.001.095210.000000.00000
134062021.05.10 00:57modify44691.001.095211.091511.09821
134072021.05.10 01:00close44691.001.095721.091511.0982155.20107928.78
134082021.05.10 01:16sell44701.001.095770.000000.00000
134092021.05.10 01:16modify44701.001.095771.099471.09277
134102021.05.10 05:22close44701.001.095871.099471.09277-10.82107917.96
134112021.05.11 00:00buy44711.001.093080.000000.00000
134122021.05.11 00:00modify44711.001.093081.089381.09608
134132021.05.11 00:39close44711.001.093291.089381.0960822.73107940.69
134142021.05.11 00:40sell44721.001.093290.000000.00000
134152021.05.11 00:40modify44721.001.093291.096991.09029
134162021.05.11 02:25close44721.001.093301.096991.09029-1.09107939.60
134172021.05.12 00:00buy44731.001.097500.000000.00000
134182021.05.12 00:00modify44731.001.097501.093801.10050
134192021.05.12 00:29close44731.001.097891.093801.1005042.21107981.81
134202021.05.12 00:29sell44741.001.097940.000000.00000
134212021.05.12 00:29modify44741.001.097941.101641.09494
134222021.05.12 00:50close44741.001.097431.101641.0949455.17108036.98
134232021.05.12 00:55sell44751.001.097960.000000.00000
134242021.05.12 00:55modify44751.001.097961.101661.09496
134252021.05.12 03:00close44751.001.097811.101661.0949616.23108053.21
134262021.05.13 00:02buy44761.001.097100.000000.00000
134272021.05.13 00:02modify44761.001.097101.093401.10010
134282021.05.13 01:00close44761.001.097041.093401.10010-6.49108046.72
134292021.05.13 01:00sell44771.001.097070.000000.00000
134302021.05.13 01:00modify44771.001.097071.100771.09407
134312021.05.13 11:12close44771.001.097171.100771.09407-10.82108035.90
134322021.05.14 00:00sell44781.001.094480.000000.00000
134332021.05.14 00:00modify44781.001.094481.098181.09148
134342021.05.14 00:03close44781.001.093651.098181.0914889.81108125.71
134352021.05.14 00:03sell44791.001.094510.000000.00000
134362021.05.14 00:03modify44791.001.094511.098211.09151
134372021.05.14 00:15close44791.001.093951.098211.0915160.59108186.30
134382021.05.14 00:20buy44801.001.093580.000000.00000
134392021.05.14 00:20modify44801.001.093581.089881.09658
134402021.05.14 00:29close44801.001.094101.089881.0965856.28108242.58
134412021.05.14 01:00sell44811.001.094350.000000.00000
134422021.05.14 01:00modify44811.001.094351.098051.09135
134432021.05.14 01:59close44811.001.094171.098051.0913519.47108262.05
134442021.05.14 01:59buy44821.001.094160.000000.00000
134452021.05.14 01:59modify44821.001.094161.090461.09716
134462021.05.14 02:57close44821.001.094121.090461.09716-4.33108257.72
134472021.05.17 00:02buy44831.001.094100.000000.00000
134482021.05.17 00:02modify44831.001.094101.090401.09710
134492021.05.17 00:09close44831.001.094691.090401.0971063.85108321.57
134502021.05.17 01:01sell44841.001.094900.000000.00000
134512021.05.17 01:01modify44841.001.094901.098601.09190
134522021.05.17 03:37close44841.001.094991.098601.09190-9.73108311.84
134532021.05.18 00:30buy44851.001.096990.000000.00000
134542021.05.18 00:30modify44851.001.096991.093291.09999
134552021.05.18 01:00close44851.001.097491.093291.0999954.11108365.95
134562021.05.18 01:02sell44861.001.097570.000000.00000
134572021.05.18 01:02modify44861.001.097571.101271.09457
134582021.05.18 05:01close44861.001.097671.101271.09457-10.82108355.13
134592021.05.19 00:00buy44871.001.097030.000000.00000
134602021.05.19 00:00modify44871.001.097031.093331.10003
134612021.05.19 01:21close44871.001.097141.093331.1000311.91108367.04
134622021.05.19 01:22sell44881.001.097140.000000.00000
134632021.05.19 01:22modify44881.001.097141.100841.09414
134642021.05.19 02:46close44881.001.097191.100841.09414-5.41108361.63
134652021.05.20 00:00buy44891.001.099900.000000.00000
134662021.05.20 00:00modify44891.001.099901.096201.10290
134672021.05.20 01:01close44891.001.100121.096201.1029023.81108385.44
134682021.05.20 01:01sell44901.001.100120.000000.00000
134692021.05.20 01:01modify44901.001.100121.103821.09712
134702021.05.20 10:27close44901.001.100201.103821.09712-8.66108376.78
134712021.05.21 00:00buy44911.001.097080.000000.00000
134722021.05.21 00:00modify44911.001.097081.093381.10008
134732021.05.21 00:56close44911.001.097211.093381.1000814.07108390.85
134742021.05.21 00:56sell44921.001.097220.000000.00000
134752021.05.21 00:56modify44921.001.097221.100921.09422
134762021.05.21 03:16close44921.001.097321.100921.09422-10.82108380.03
134772021.05.24 00:02sell44931.001.093850.000000.00000
134782021.05.24 00:02modify44931.001.093851.097551.09085
134792021.05.24 00:49close44931.001.093011.097551.0908590.88108470.91
134802021.05.24 00:50buy44941.001.093010.000000.00000
134812021.05.24 00:50modify44941.001.093011.089311.09601
134822021.05.24 00:52close44941.001.093581.089311.0960161.68108532.59
134832021.05.24 01:36sell44951.001.093660.000000.00000
134842021.05.24 01:36modify44951.001.093661.097361.09066
134852021.05.24 01:58close44951.001.093611.097361.090665.41108538.00
134862021.05.24 01:59buy44961.001.093600.000000.00000
134872021.05.24 01:59modify44961.001.093601.089901.09660
134882021.05.24 03:09close44961.001.093531.089901.09660-7.58108530.42
134892021.05.25 00:00buy44971.001.095430.000000.00000
134902021.05.25 00:00modify44971.001.095431.091731.09843
134912021.05.25 01:30close44971.001.095561.091731.0984314.07108544.49
134922021.05.25 01:30sell44981.001.095590.000000.00000
134932021.05.25 01:30modify44981.001.095591.099291.09259
134942021.05.25 02:17close44981.001.095621.099291.09259-3.24108541.25
134952021.05.26 00:02sell44991.001.096910.000000.00000
134962021.05.26 00:02modify44991.001.096911.100611.09391
134972021.05.26 00:04close44991.001.096501.100611.0939144.36108585.61
134982021.05.26 00:04buy45001.001.096440.000000.00000
134992021.05.26 00:04modify45001.001.096441.092741.09944
135002021.05.26 00:16close45001.001.096991.092741.0994459.52108645.13
135012021.05.26 01:19sell45011.001.096930.000000.00000
135022021.05.26 01:19modify45011.001.096931.100631.09393
135032021.05.26 01:59close45011.001.097011.100631.09393-8.66108636.47
135042021.05.27 00:01buy45021.001.093940.000000.00000
135052021.05.27 00:01modify45021.001.093941.090241.09694
135062021.05.27 00:04close45021.001.094491.090241.0969459.52108695.99
135072021.05.27 00:51sell45031.001.094590.000000.00000
135082021.05.27 00:51modify45031.001.094591.098291.09159
135092021.05.27 01:57close45031.001.094671.098291.09159-8.66108687.33
135102021.05.27 01:57buy45041.001.094680.000000.00000
135112021.05.27 01:57modify45041.001.094681.090981.09768
135122021.05.27 03:38close45041.001.094651.090981.09768-3.25108684.08
135132021.05.28 00:00buy45051.001.093660.000000.00000
135142021.05.28 00:00modify45051.001.093661.089961.09666
135152021.05.28 00:15close45051.001.093831.089961.0966618.40108702.48
135162021.05.28 00:15sell45061.001.093810.000000.00000
135172021.05.28 00:15modify45061.001.093811.097511.09081
135182021.05.28 02:17close45061.001.093881.097511.09081-7.58108694.90
135192021.05.31 00:02buy45071.001.096760.000000.00000
135202021.05.31 00:02modify45071.001.096761.093061.09976
135212021.05.31 00:05close45071.001.097491.093061.0997679.00108773.90
135222021.05.31 00:05sell45081.001.097360.000000.00000
135232021.05.31 00:05modify45081.001.097361.101061.09436
135242021.05.31 00:05close45081.001.096411.101061.09436102.79108876.69
135252021.05.31 00:06buy45091.001.096530.000000.00000
135262021.05.31 00:06modify45091.001.096531.092831.09953
135272021.05.31 00:24close45091.001.097091.092831.0995360.60108937.29
135282021.05.31 01:00sell45101.001.097090.000000.00000
135292021.05.31 01:00modify45101.001.097091.100791.09409
135302021.05.31 03:55close45101.001.097191.100791.09409-10.81108926.48
135312021.06.01 00:03buy45111.001.098500.000000.00000
135322021.06.01 00:03modify45111.001.098501.094801.10150
135332021.06.01 00:05close45111.001.099011.094801.1015055.19108981.67
135342021.06.01 01:01sell45121.001.098910.000000.00000
135352021.06.01 01:01modify45121.001.098911.102611.09591
135362021.06.01 01:23close45121.001.098741.102611.0959118.39109000.06
135372021.06.01 01:23buy45131.001.098710.000000.00000
135382021.06.01 01:23modify45131.001.098711.095011.10171
135392021.06.01 02:38close45131.001.098931.095011.1017123.81109023.87
135402021.06.02 00:00buy45141.001.095480.000000.00000
135412021.06.02 00:00modify45141.001.095481.091781.09848
135422021.06.02 01:00close45141.001.095831.091781.0984837.88109061.75
135432021.06.02 01:00sell45151.001.095840.000000.00000
135442021.06.02 01:00modify45151.001.095841.099541.09284
135452021.06.02 10:20close45151.001.095941.099541.09284-10.82109050.93
135462021.06.03 00:00buy45161.001.096210.000000.00000
135472021.06.03 00:00modify45161.001.096211.092511.09921
135482021.06.03 00:51close45161.001.096401.092511.0992120.56109071.49
135492021.06.03 00:51sell45171.001.096460.000000.00000
135502021.06.03 00:51modify45171.001.096461.100161.09346
135512021.06.03 04:51close45171.001.096561.100161.09346-10.82109060.67
135522021.06.04 00:02buy45181.001.095700.000000.00000
135532021.06.04 00:02modify45181.001.095701.092001.09870
135542021.06.04 01:01close45181.001.095761.092001.098706.49109067.16
135552021.06.04 01:02sell45191.001.095790.000000.00000
135562021.06.04 01:02modify45191.001.095791.099491.09279
135572021.06.04 03:05close45191.001.095881.099491.09279-9.74109057.42
135582021.06.07 00:02buy45201.001.093610.000000.00000
135592021.06.07 00:02modify45201.001.093611.089911.09661
135602021.06.07 00:27close45201.001.094001.089911.0966142.20109099.62
135612021.06.07 00:27sell45211.001.094060.000000.00000
135622021.06.07 00:27modify45211.001.094061.097761.09106
135632021.06.07 01:09close45211.001.093621.097761.0910647.60109147.22
135642021.06.08 00:02buy45221.001.094070.000000.00000
135652021.06.08 00:02modify45221.001.094071.090371.09707
135662021.06.08 00:07close45221.001.094221.090371.0970716.23109163.45
135672021.06.08 00:08buy45231.001.094010.000000.00000
135682021.06.08 00:08modify45231.001.094011.090311.09701
135692021.06.08 00:46close45231.001.094231.090311.0970123.80109187.25
135702021.06.08 00:46sell45241.001.094220.000000.00000
135712021.06.08 00:46modify45241.001.094221.097921.09122
135722021.06.08 03:01close45241.001.094321.097921.09122-10.82109176.43
135732021.06.09 01:00sell45251.001.091720.000000.00000
135742021.06.09 01:00modify45251.001.091721.095421.08872
135752021.06.09 09:40close45251.001.091811.095421.08872-9.73109166.70
135762021.06.10 00:00buy45261.001.090690.000000.00000
135772021.06.10 00:00modify45261.001.090691.086991.09369
135782021.06.10 00:56close45261.001.090701.086991.093691.09109167.79
135792021.06.10 00:56sell45271.001.090700.000000.00000
135802021.06.10 00:56modify45271.001.090701.094401.08770
135812021.06.10 04:36close45271.001.090801.094401.08770-10.82109156.97
135822021.06.11 00:00buy45281.001.089090.000000.00000
135832021.06.11 00:00modify45281.001.089091.085391.09209
135842021.06.11 01:00close45281.001.089131.085391.092094.33109161.30
135852021.06.11 01:00sell45291.001.089110.000000.00000
135862021.06.11 01:00modify45291.001.089111.092811.08611
135872021.06.11 02:53close45291.001.089211.092811.08611-10.81109150.49
135882021.06.14 00:05buy45301.001.087220.000000.00000
135892021.06.14 00:05modify45301.001.087221.083521.09022
135902021.06.14 00:10close45301.001.087771.083521.0902259.52109210.01
135912021.06.14 00:44sell45311.001.088000.000000.00000
135922021.06.14 00:44modify45311.001.088001.091701.08500
135932021.06.14 01:08close45311.001.087661.091701.0850036.79109246.80
135942021.06.14 01:08buy45321.001.087610.000000.00000
135952021.06.14 01:08modify45321.001.087611.083911.09061
135962021.06.14 01:57close45321.001.087771.083911.0906117.31109264.11
135972021.06.14 01:58sell45331.001.087760.000000.00000
135982021.06.14 01:58modify45331.001.087761.091461.08476
135992021.06.14 02:50close45331.001.087751.091461.084761.08109265.19
136002021.06.15 00:00buy45341.001.089980.000000.00000
136012021.06.15 00:00modify45341.001.089981.086281.09298
136022021.06.15 02:22close45341.001.090211.086281.0929824.89109290.08
136032021.06.16 00:00buy45351.001.089300.000000.00000
136042021.06.16 00:00modify45351.001.089301.085601.09230
136052021.06.16 01:01close45351.001.089241.085601.09230-6.49109283.59
136062021.06.16 01:01sell45361.001.089230.000000.00000
136072021.06.16 01:01modify45361.001.089231.092931.08623
136082021.06.16 10:07close45361.001.089331.092931.08623-10.82109272.77
136092021.06.17 00:20buy45371.001.089510.000000.00000
136102021.06.17 00:20modify45371.001.089511.085811.09251
136112021.06.17 01:02close45371.001.089801.085811.0925131.38109304.15
136122021.06.17 01:02sell45381.001.089810.000000.00000
136132021.06.17 01:02modify45381.001.089811.093511.08681
136142021.06.17 02:40close45381.001.089791.093511.086812.16109306.31
136152021.06.18 00:01buy45391.001.092210.000000.00000
136162021.06.18 00:01modify45391.001.092211.088511.09521
136172021.06.18 00:03close45391.001.092751.088511.0952158.44109364.75
136182021.06.18 00:12buy45401.001.092040.000000.00000
136192021.06.18 00:12modify45401.001.092041.088341.09504
136202021.06.18 00:19close45401.001.092701.088341.0950471.43109436.18
136212021.06.18 01:04sell45411.001.092720.000000.00000
136222021.06.18 01:04modify45411.001.092721.096421.08972
136232021.06.18 08:55close45411.001.092811.096421.08972-9.74109426.44
136242021.06.21 00:03buy45421.001.093620.000000.00000
136252021.06.21 00:03modify45421.001.093621.089921.09662
136262021.06.21 00:15close45421.001.094171.089921.0966259.52109485.96
136272021.06.21 00:30buy45431.001.093620.000000.00000
136282021.06.21 00:30modify45431.001.093621.089921.09662
136292021.06.21 00:30close45431.001.094221.089921.0966264.93109550.89
136302021.06.21 00:53sell45441.001.094550.000000.00000
136312021.06.21 00:53modify45441.001.094551.098251.09155
136322021.06.21 00:54close45441.001.094041.098251.0915555.18109606.07
136332021.06.21 00:56sell45451.001.094550.000000.00000
136342021.06.21 00:56modify45451.001.094551.098251.09155
136352021.06.21 00:59close45451.001.094041.098251.0915555.18109661.25
136362021.06.21 01:00sell45461.001.094610.000000.00000
136372021.06.21 01:00modify45461.001.094611.098311.09161
136382021.06.21 04:00close45461.001.094711.098311.09161-10.82109650.43
136392021.06.22 00:00buy45471.001.093580.000000.00000
136402021.06.22 00:00modify45471.001.093581.089881.09658
136412021.06.22 00:59close45471.001.093731.089881.0965816.23109666.66
136422021.06.22 01:00sell45481.001.093980.000000.00000
136432021.06.22 01:00modify45481.001.093981.097681.09098
136442021.06.22 02:11close45481.001.094011.097681.09098-3.25109663.41
136452021.06.23 00:00buy45491.001.095870.000000.00000
136462021.06.23 00:00modify45491.001.095871.092171.09887
136472021.06.23 00:58close45491.001.096291.092171.0988745.45109708.86
136482021.06.23 00:59sell45501.001.096190.000000.00000
136492021.06.23 00:59modify45501.001.096191.099891.09319
136502021.06.23 08:21close45501.001.096291.099891.09319-10.82109698.04
136512021.06.24 00:02buy45511.001.094970.000000.00000
136522021.06.24 00:02modify45511.001.094971.091271.09797
136532021.06.24 01:02close45511.001.095111.091271.0979715.15109713.19
136542021.06.24 01:02sell45521.001.095100.000000.00000
136552021.06.24 01:02modify45521.001.095101.098801.09210
136562021.06.25 00:00close45521.001.095121.098801.09210-7.34109705.85
136572021.06.25 00:01buy45531.001.094950.000000.00000
136582021.06.25 00:01modify45531.001.094951.091251.09795
136592021.06.25 01:00close45531.001.095271.091251.0979534.64109740.49
136602021.06.25 01:00sell45541.001.095290.000000.00000
136612021.06.25 01:00modify45541.001.095291.098991.09229
136622021.06.25 01:14close45541.001.095251.098991.092294.33109744.82
136632021.06.28 00:02buy45551.001.094320.000000.00000
136642021.06.28 00:02modify45551.001.094321.090621.09732
136652021.06.28 00:05close45551.001.095131.090621.0973287.65109832.47
136662021.06.28 00:06sell45561.001.095300.000000.00000
136672021.06.28 00:06modify45561.001.095301.099001.09230
136682021.06.28 00:12close45561.001.094791.099001.0923055.18109887.65
136692021.06.28 00:27sell45571.001.095820.000000.00000
136702021.06.28 00:27modify45571.001.095821.099521.09282
136712021.06.28 00:28close45571.001.095101.099521.0928277.90109965.55
136722021.06.28 01:00buy45581.001.094360.000000.00000
136732021.06.28 01:00modify45581.001.094361.090661.09736
136742021.06.28 02:27close45581.001.094701.090661.0973636.80110002.35
136752021.06.29 00:01buy45591.001.096180.000000.00000
136762021.06.29 00:01modify45591.001.096181.092481.09918
136772021.06.29 00:13close45591.001.096771.092481.0991863.85110066.20
136782021.06.29 00:27buy45601.001.096060.000000.00000
136792021.06.29 00:27modify45601.001.096061.092361.09906
136802021.06.29 00:32close45601.001.096581.092361.0990656.28110122.48
136812021.06.29 01:14sell45611.001.096880.000000.00000
136822021.06.29 01:14modify45611.001.096881.100581.09388
136832021.06.29 03:54close45611.001.096981.100581.09388-10.82110111.66
136842021.06.30 00:02buy45621.001.095300.000000.00000
136852021.06.30 00:02modify45621.001.095301.091601.09830
136862021.06.30 00:58close45621.001.095651.091601.0983037.88110149.54
136872021.06.30 00:58sell45631.001.095640.000000.00000
136882021.06.30 00:58modify45631.001.095641.099341.09264
136892021.07.02 00:03close45631.001.095371.099341.092648.47110158.01
136902021.07.02 00:03buy45641.001.096610.000000.00000
136912021.07.02 00:03modify45641.001.096611.092911.09961
136922021.07.02 00:49close45641.001.096851.092911.0996125.98110183.99
136932021.07.02 00:49sell45651.001.096870.000000.00000
136942021.07.02 00:49modify45651.001.096871.100571.09387
136952021.07.02 01:23close45651.001.096701.100571.0938718.40110202.39
136962021.07.02 01:24buy45661.001.096700.000000.00000
136972021.07.02 01:24modify45661.001.096701.093001.09970
136982021.07.02 01:48close45661.001.096741.093001.099704.33110206.72
136992021.07.02 01:48sell45671.001.096760.000000.00000
137002021.07.02 01:48modify45671.001.096761.100461.09376
137012021.07.02 03:26close45671.001.096861.100461.09376-10.82110195.90
137022021.07.05 00:02buy45681.001.092120.000000.00000
137032021.07.05 00:02modify45681.001.092121.088421.09512
137042021.07.05 00:05close45681.001.092771.088421.0951270.34110266.24
137052021.07.05 00:05sell45691.001.092890.000000.00000
137062021.07.05 00:05modify45691.001.092891.096591.08989
137072021.07.05 00:14close45691.001.092301.096591.0898963.83110330.07
137082021.07.05 01:20sell45701.001.092890.000000.00000
137092021.07.05 01:20modify45701.001.092891.096591.08989
137102021.07.06 00:01close45701.001.092771.096591.089897.80110337.87
137112021.07.06 00:01buy45711.001.093450.000000.00000
137122021.07.06 00:01modify45711.001.093451.089751.09645
137132021.07.06 00:16close45711.001.094051.089751.0964564.94110402.81
137142021.07.06 00:45sell45721.001.094060.000000.00000
137152021.07.06 00:45modify45721.001.094061.097761.09106
137162021.07.06 01:28close45721.001.093861.097761.0910621.64110424.45
137172021.07.06 01:28buy45731.001.093850.000000.00000
137182021.07.06 01:28modify45731.001.093851.090151.09685
137192021.07.06 02:07close45731.001.093971.090151.0968512.99110437.44
137202021.07.07 00:01buy45741.001.092100.000000.00000
137212021.07.07 00:01modify45741.001.092101.088401.09510
137222021.07.07 00:10close45741.001.092701.088401.0951064.94110502.38
137232021.07.07 01:06sell45751.001.093090.000000.00000
137242021.07.07 01:06modify45751.001.093091.096791.09009
137252021.07.07 03:10close45751.001.093101.096791.09009-1.09110501.29
137262021.07.08 00:00buy45761.001.091130.000000.00000
137272021.07.08 00:00modify45761.001.091131.087431.09413
137282021.07.08 00:18close45761.001.091891.087431.0941382.25110583.54
137292021.07.08 00:18sell45771.001.091870.000000.00000
137302021.07.08 00:18modify45771.001.091871.095571.08887
137312021.07.08 00:25close45771.001.091341.095571.0888757.35110640.89
137322021.07.08 00:25sell45781.001.092010.000000.00000
137332021.07.08 00:25modify45781.001.092011.095711.08901
137342021.07.08 00:28close45781.001.091361.095711.0890170.32110711.21
137352021.07.08 01:00buy45791.001.091180.000000.00000
137362021.07.08 01:00modify45791.001.091181.087481.09418
137372021.07.08 01:24close45791.001.091691.087481.0941855.20110766.41
137382021.07.09 00:00buy45801.001.083380.000000.00000
137392021.07.09 00:00modify45801.001.083381.079681.08638
137402021.07.09 00:50close45801.001.083751.079681.0863840.04110806.45
137412021.07.09 00:51sell45811.001.083770.000000.00000
137422021.07.09 00:51modify45811.001.083771.087471.08077
137432021.07.09 02:03close45811.001.083721.087471.080775.41110811.86
137442021.07.12 00:05sell45821.001.085700.000000.00000
137452021.07.12 00:05modify45821.001.085701.089401.08270
137462021.07.12 00:10close45821.001.085431.089401.0827029.22110841.08
137472021.07.12 00:16sell45831.001.085870.000000.00000
137482021.07.12 00:16modify45831.001.085871.089571.08287
137492021.07.12 01:00close45831.001.085361.089571.0828755.18110896.26
137502021.07.12 01:00buy45841.001.085380.000000.00000
137512021.07.12 01:00modify45841.001.085381.081681.08838
137522021.07.12 02:00close45841.001.085761.081681.0883841.12110937.38
137532021.07.13 00:00buy45851.001.085130.000000.00000
137542021.07.13 00:00modify45851.001.085131.081431.08813
137552021.07.13 00:02close45851.001.085701.081431.0881361.69110999.07
137562021.07.13 00:03buy45861.001.085100.000000.00000
137572021.07.13 00:03modify45861.001.085101.081401.08810
137582021.07.13 00:03close45861.001.085701.081401.0881064.94111064.01
137592021.07.13 00:03buy45871.001.085280.000000.00000
137602021.07.13 00:03modify45871.001.085281.081581.08828
137612021.07.13 01:20close45871.001.085391.081581.0882811.91111075.92
137622021.07.13 01:20sell45881.001.085400.000000.00000
137632021.07.13 01:20modify45881.001.085401.089101.08240
137642021.07.13 03:59close45881.001.085501.089101.08240-10.82111065.10
137652021.07.14 00:00buy45891.001.081510.000000.00000
137662021.07.14 00:00modify45891.001.081511.077811.08451
137672021.07.14 00:08close45891.001.082051.077811.0845158.44111123.54
137682021.07.14 00:09buy45901.001.081460.000000.00000
137692021.07.14 00:09modify45901.001.081461.077761.08446
137702021.07.14 00:11close45901.001.082011.077761.0844659.52111183.06
137712021.07.14 00:11sell45911.001.082240.000000.00000
137722021.07.14 00:11modify45911.001.082241.085941.07924
137732021.07.14 02:58close45911.001.082141.085941.0792410.82111193.88
137742021.07.15 00:00sell45921.001.083090.000000.00000
137752021.07.15 00:00modify45921.001.083091.086791.08009
137762021.07.15 00:02close45921.001.082201.086791.0800996.29111290.17
137772021.07.15 00:02sell45931.001.082500.000000.00000
137782021.07.15 00:02modify45931.001.082501.086201.07950
137792021.07.15 00:08close45931.001.082111.086201.0795042.20111332.37
137802021.07.15 00:08sell45941.001.083240.000000.00000
137812021.07.15 00:08modify45941.001.083241.086941.08024
137822021.07.15 00:27close45941.001.082331.086941.0802498.46111430.83
137832021.07.15 00:30sell45951.001.083250.000000.00000
137842021.07.15 00:30modify45951.001.083251.086951.08025
137852021.07.15 00:30close45951.001.082581.086951.0802572.50111503.33
137862021.07.16 00:00buy45961.001.083920.000000.00000
137872021.07.16 00:00modify45961.001.083921.080221.08692
137882021.07.16 00:57close45961.001.083951.080221.086923.25111506.58
137892021.07.16 01:43sell45971.001.083970.000000.00000
137902021.07.16 01:43modify45971.001.083971.087671.08097
137912021.07.16 02:28close45971.001.084021.087671.08097-5.41111501.17
137922021.07.19 00:02buy45981.001.085110.000000.00000
137932021.07.19 00:02modify45981.001.085111.081411.08811
137942021.07.19 01:00close45981.001.085461.081411.0881137.87111539.04
137952021.07.19 01:00sell45991.001.085490.000000.00000
137962021.07.19 01:00modify45991.001.085491.089191.08249
137972021.07.19 02:38close45991.001.085581.089191.08249-9.73111529.31
137982021.07.20 00:00buy46001.001.083090.000000.00000
137992021.07.20 00:00modify46001.001.083091.079391.08609
138002021.07.20 00:25close46001.001.083261.079391.0860918.40111547.71
138012021.07.20 01:46sell46011.001.083220.000000.00000
138022021.07.20 01:46modify46011.001.083221.086921.08022
138032021.07.20 02:30close46011.001.083221.086921.080220.00111547.71
138042021.07.21 00:00buy46021.001.085390.000000.00000
138052021.07.21 00:00modify46021.001.085391.081691.08839
138062021.07.21 00:06close46021.001.085631.081691.0883925.97111573.68
138072021.07.21 00:07sell46031.001.085600.000000.00000
138082021.07.21 00:07modify46031.001.085601.089301.08260
138092021.07.21 00:07close46031.001.084881.089301.0826077.90111651.58
138102021.07.21 00:08sell46041.001.085600.000000.00000
138112021.07.21 00:08modify46041.001.085601.089301.08260
138122021.07.21 00:09close46041.001.084981.089301.0826067.08111718.66
138132021.07.21 00:09sell46051.001.085600.000000.00000
138142021.07.21 00:09modify46051.001.085601.089301.08260
138152021.07.21 00:09close46051.001.084991.089301.0826066.00111784.66
138162021.07.21 00:11buy46061.001.084570.000000.00000
138172021.07.21 00:11modify46061.001.084571.080871.08757
138182021.07.21 00:11close46061.001.085141.080871.0875761.68111846.34
138192021.07.21 01:05sell46071.001.085400.000000.00000
138202021.07.21 01:05modify46071.001.085401.089101.08240
138212021.07.21 02:01close46071.001.085361.089101.082404.33111850.67
138222021.07.22 00:00buy46081.001.082160.000000.00000
138232021.07.22 00:00modify46081.001.082161.078461.08516
138242021.07.22 00:04close46081.001.082591.078461.0851646.53111897.20
138252021.07.22 01:01sell46091.001.082320.000000.00000
138262021.07.22 01:01modify46091.001.082321.086021.07932
138272021.07.22 01:42close46091.001.082221.086021.0793210.82111908.02
138282021.07.22 01:42buy46101.001.082210.000000.00000
138292021.07.22 01:42modify46101.001.082211.078511.08521
138302021.07.22 02:32close46101.001.082211.078511.085210.00111908.02
138312021.07.23 00:00buy46111.001.081380.000000.00000
138322021.07.23 00:00modify46111.001.081381.077681.08438
138332021.07.23 00:03close46111.001.081971.077681.0843863.85111971.87
138342021.07.23 00:04buy46121.001.081560.000000.00000
138352021.07.23 00:04modify46121.001.081561.077861.08456
138362021.07.23 01:13close46121.001.081961.077861.0845643.29112015.16
138372021.07.23 01:13sell46131.001.081950.000000.00000
138382021.07.23 01:13modify46131.001.081951.085651.07895
138392021.07.26 09:47close46131.001.082051.085651.07895-16.00111999.15
138402021.07.27 00:01buy46141.001.080570.000000.00000
138412021.07.27 00:01modify46141.001.080571.076871.08357
138422021.07.27 00:15close46141.001.080931.076871.0835738.96112038.11
138432021.07.27 00:15sell46151.001.080950.000000.00000
138442021.07.27 00:15modify46151.001.080951.084651.07795
138452021.07.27 00:32close46151.001.080411.084651.0779558.42112096.53
138462021.07.27 00:33buy46161.001.080570.000000.00000
138472021.07.27 00:33modify46161.001.080571.076871.08357
138482021.07.27 01:57close46161.001.080841.076871.0835729.22112125.75
138492021.07.27 01:58sell46171.001.080840.000000.00000
138502021.07.27 01:58modify46171.001.080841.084541.07784
138512021.07.27 03:02close46171.001.080911.084541.07784-7.57112118.18
138522021.07.28 00:00buy46181.001.080530.000000.00000
138532021.07.28 00:00modify46181.001.080531.076831.08353
138542021.07.28 01:15close46181.001.080551.076831.083532.17112120.35
138552021.07.28 01:15sell46191.001.080540.000000.00000
138562021.07.28 01:15modify46191.001.080541.084241.07754
138572021.07.28 10:18close46191.001.080641.084241.07754-10.82112109.53
138582021.07.29 00:01buy46201.001.077850.000000.00000
138592021.07.29 00:01modify46201.001.077851.074151.08085
138602021.07.29 00:55close46201.001.077991.074151.0808515.15112124.68
138612021.07.29 00:56sell46211.001.078010.000000.00000
138622021.07.29 00:56modify46211.001.078011.081711.07501
138632021.07.29 01:47close46211.001.077871.081711.0750115.14112139.82
138642021.07.29 01:48buy46221.001.077880.000000.00000
138652021.07.29 01:48modify46221.001.077881.074181.08088
138662021.07.29 02:30close46221.001.077851.074181.08088-3.25112136.57
138672021.07.30 00:00buy46231.001.077030.000000.00000
138682021.07.30 00:00modify46231.001.077031.073331.08003
138692021.07.30 01:32close46231.001.076961.073331.08003-7.58112128.99
138702021.07.30 01:47sell46241.001.076960.000000.00000
138712021.07.30 01:47modify46241.001.076961.080661.07396
138722021.07.30 03:54close46241.001.077061.080661.07396-10.82112118.17
138732021.08.02 00:02buy46251.001.074270.000000.00000
138742021.08.02 00:02modify46251.001.074271.070571.07727
138752021.08.02 00:19close46251.001.074751.070571.0772751.95112170.12
138762021.08.02 00:20sell46261.001.074750.000000.00000
138772021.08.02 00:20modify46261.001.074751.078451.07175
138782021.08.02 00:27close46261.001.074271.078451.0717551.93112222.05
138792021.08.02 00:36buy46271.001.074270.000000.00000
138802021.08.02 00:36modify46271.001.074271.070571.07727
138812021.08.02 00:46close46271.001.074891.070571.0772767.10112289.15
138822021.08.02 01:29sell46281.001.075040.000000.00000
138832021.08.02 01:29modify46281.001.075041.078741.07204
138842021.08.02 02:43close46281.001.074911.078741.0720414.07112303.22
138852021.08.03 00:02buy46291.001.074100.000000.00000
138862021.08.03 00:02modify46291.001.074101.070401.07710
138872021.08.03 00:24close46291.001.074721.070401.0771067.10112370.32
138882021.08.03 01:29sell46301.001.074710.000000.00000
138892021.08.03 01:29modify46301.001.074711.078411.07171
138902021.08.03 11:55close46301.001.074811.078411.07171-10.82112359.50
138912021.08.04 00:00buy46311.001.072270.000000.00000
138922021.08.04 00:00modify46311.001.072271.068571.07527
138932021.08.04 01:00close46311.001.072491.068571.0752723.81112383.31
138942021.08.04 01:00sell46321.001.072470.000000.00000
138952021.08.04 01:00modify46321.001.072471.076171.06947
138962021.08.04 04:40close46321.001.072571.076171.06947-10.82112372.49
138972021.08.05 00:01buy46331.001.072930.000000.00000
138982021.08.05 00:01modify46331.001.072931.069231.07593
138992021.08.05 01:12close46331.001.073041.069231.0759311.91112384.40
139002021.08.05 01:13sell46341.001.073040.000000.00000
139012021.08.05 01:13modify46341.001.073041.076741.07004
139022021.08.05 10:56close46341.001.073131.076741.07004-9.74112374.66
139032021.08.06 00:00buy46351.001.072630.000000.00000
139042021.08.06 00:00modify46351.001.072631.068931.07563
139052021.08.06 00:08close46351.001.072961.068931.0756335.71112410.37
139062021.08.06 01:02sell46361.001.072940.000000.00000
139072021.08.06 01:02modify46361.001.072941.076641.06994
139082021.08.06 03:50close46361.001.073021.076641.06994-8.66112401.71
139092021.08.09 00:02buy46371.001.075460.000000.00000
139102021.08.09 00:02modify46371.001.075461.071761.07846
139112021.08.09 01:00close46371.001.075691.071761.0784624.89112426.60
139122021.08.09 01:01sell46381.001.075720.000000.00000
139132021.08.09 01:01modify46381.001.075721.079421.07272
139142021.08.09 05:21close46381.001.075821.079421.07272-10.82112415.78
139152021.08.10 00:02buy46391.001.079180.000000.00000
139162021.08.10 00:02modify46391.001.079181.075481.08218
139172021.08.10 00:16close46391.001.079741.075481.0821860.60112476.38
139182021.08.10 01:00sell46401.001.079890.000000.00000
139192021.08.10 01:00modify46401.001.079891.083591.07689
139202021.08.10 04:55close46401.001.079991.083591.07689-10.81112465.57
139212021.08.11 01:01sell46411.001.081390.000000.00000
139222021.08.11 01:01modify46411.001.081391.085091.07839
139232021.08.11 04:04close46411.001.081481.085091.07839-9.74112455.83
139242021.08.12 00:00buy46421.001.082230.000000.00000
139252021.08.12 00:00modify46421.001.082231.078531.08523
139262021.08.12 01:11close46421.001.082141.078531.08523-9.74112446.09
139272021.08.12 01:11sell46431.001.082150.000000.00000
139282021.08.12 01:11modify46431.001.082151.085851.07915
139292021.08.12 02:56close46431.001.082211.085851.07915-6.49112439.60
139302021.08.13 00:00buy46441.001.083280.000000.00000
139312021.08.13 00:00modify46441.001.083281.079581.08628
139322021.08.13 01:00close46441.001.083181.079581.08628-10.83112428.77
139332021.08.13 01:00sell46451.001.083170.000000.00000
139342021.08.13 01:00modify46451.001.083171.086871.08017
139352021.08.13 11:18close46451.001.083271.086871.08017-10.82112417.95
139362021.08.16 00:02buy46461.001.079710.000000.00000
139372021.08.16 00:02modify46461.001.079711.076011.08271
139382021.08.16 00:05close46461.001.080641.076011.08271100.65112518.60
139392021.08.16 00:05sell46471.001.080620.000000.00000
139402021.08.16 00:05modify46471.001.080621.084321.07762
139412021.08.16 00:22close46471.001.079971.084321.0776270.33112588.93
139422021.08.16 00:36buy46481.001.079710.000000.00000
139432021.08.16 00:36modify46481.001.079711.076011.08271
139442021.08.16 00:36close46481.001.080301.076011.0827163.85112652.78
139452021.08.16 01:00buy46491.001.079710.000000.00000
139462021.08.16 01:00modify46491.001.079711.076011.08271
139472021.08.16 02:26close46491.001.079821.076011.0827111.90112664.68
139482021.08.17 00:00buy46501.001.074360.000000.00000
139492021.08.17 00:00modify46501.001.074361.070661.07736
139502021.08.17 00:34close46501.001.074611.070661.0773627.05112691.73
139512021.08.17 00:34sell46511.001.074590.000000.00000
139522021.08.17 00:34modify46511.001.074591.078291.07159
139532021.08.17 09:13close46511.001.074661.078291.07159-7.58112684.15
139542021.08.18 00:00buy46521.001.070630.000000.00000
139552021.08.18 00:00modify46521.001.070631.066931.07363
139562021.08.18 00:11close46521.001.071201.066931.0736361.69112745.84
139572021.08.18 00:53sell46531.001.071230.000000.00000
139582021.08.18 00:53modify46531.001.071231.074931.06823
139592021.08.18 00:55close46531.001.070661.074931.0682361.67112807.51
139602021.08.18 01:46sell46541.001.071240.000000.00000
139612021.08.18 01:46modify46541.001.071241.074941.06824
139622021.08.18 04:33close46541.001.071341.074941.06824-10.82112796.69
139632021.08.19 00:00sell46551.001.073810.000000.00000
139642021.08.19 00:00modify46551.001.073811.077511.07081
139652021.08.19 00:28close46551.001.073431.077511.0708141.11112837.80
139662021.08.19 00:29buy46561.001.073430.000000.00000
139672021.08.19 00:29modify46561.001.073431.069731.07643
139682021.08.19 00:59close46561.001.073961.069731.0764357.36112895.16
139692021.08.19 01:52sell46571.001.073880.000000.00000
139702021.08.19 01:52modify46571.001.073881.077581.07088
139712021.08.19 02:48close46571.001.073971.077581.07088-9.73112885.43
139722021.08.20 00:00buy46581.001.072790.000000.00000
139732021.08.20 00:00modify46581.001.072791.069091.07579
139742021.08.20 00:34close46581.001.072891.069091.0757910.82112896.25
139752021.08.20 00:34sell46591.001.072880.000000.00000
139762021.08.20 00:34modify46591.001.072881.076581.06988
139772021.08.20 03:04close46591.001.072951.076581.06988-7.57112888.68
139782021.08.23 00:03buy46601.001.072110.000000.00000
139792021.08.23 00:03modify46601.001.072111.068411.07511
139802021.08.23 00:53close46601.001.073151.068411.07511112.55113001.23
139812021.08.23 00:53sell46611.001.072760.000000.00000
139822021.08.23 00:53modify46611.001.072761.076461.06976
139832021.08.23 00:55close46611.001.072111.076461.0697670.33113071.56
139842021.08.23 01:25sell46621.001.073150.000000.00000
139852021.08.23 01:25modify46621.001.073151.076851.07015
139862021.08.23 02:45close46621.001.072991.076851.0701517.31113088.87
139872021.08.24 00:00buy46631.001.071720.000000.00000
139882021.08.24 00:00modify46631.001.071721.068021.07472
139892021.08.24 00:04close46631.001.071891.068021.0747218.40113107.27
139902021.08.24 00:05sell46641.001.071890.000000.00000
139912021.08.24 00:05modify46641.001.071891.075591.06889
139922021.08.24 01:46close46641.001.071641.075591.0688927.05113134.32
139932021.08.24 01:55buy46651.001.071630.000000.00000
139942021.08.24 01:55modify46651.001.071631.067931.07463
139952021.08.24 03:03close46651.001.071581.067931.07463-5.41113128.91
139962021.08.25 00:00buy46661.001.072470.000000.00000
139972021.08.25 00:00modify46661.001.072471.068771.07547
139982021.08.25 01:00close46661.001.072881.068771.0754744.37113173.28
139992021.08.25 01:00sell46671.001.072900.000000.00000
140002021.08.25 01:00modify46671.001.072901.076601.06990
140012021.08.25 09:45close46671.001.072991.076601.06990-9.74113163.54
140022021.08.26 00:02buy46681.001.075200.000000.00000
140032021.08.26 00:02modify46681.001.075201.071501.07820
140042021.08.26 01:00close46681.001.075511.071501.0782033.55113197.09
140052021.08.26 01:00sell46691.001.075570.000000.00000
140062021.08.26 01:00modify46691.001.075571.079271.07257
140072021.08.26 02:50close46691.001.075671.079271.07257-10.82113186.27
140082021.08.27 00:00buy46701.001.078530.000000.00000
140092021.08.27 00:00modify46701.001.078531.074831.08153
140102021.08.27 00:52close46701.001.078761.074831.0815324.89113211.16
140112021.08.27 00:52sell46711.001.078800.000000.00000
140122021.08.27 00:52modify46711.001.078801.082501.07580
140132021.08.27 03:16close46711.001.078901.082501.07580-10.82113200.34
140142021.08.30 00:05sell46721.001.075130.000000.00000
140152021.08.30 00:05modify46721.001.075131.078831.07213
140162021.08.30 00:42close46721.001.074221.078831.0721398.46113298.80
140172021.08.30 00:46sell46731.001.075420.000000.00000
140182021.08.30 00:46modify46731.001.075421.079121.07242
140192021.08.30 00:47close46731.001.074911.079121.0724255.18113353.98
140202021.08.31 00:00buy46741.001.081430.000000.00000
140212021.08.31 00:00modify46741.001.081431.077731.08443
140222021.08.31 01:00close46741.001.081621.077731.0844320.56113374.54
140232021.08.31 01:00sell46751.001.081650.000000.00000
140242021.08.31 01:00modify46751.001.081651.085351.07865
140252021.08.31 08:41close46751.001.081751.085351.07865-10.82113363.72
140262021.09.01 00:00buy46761.001.080790.000000.00000
140272021.09.01 00:00modify46761.001.080791.077091.08379
140282021.09.01 01:08close46761.001.080721.077091.08379-7.58113356.14
140292021.09.01 01:09sell46771.001.080730.000000.00000
140302021.09.01 01:09modify46771.001.080731.084431.07773
140312021.09.01 09:58s/l46771.001.084431.084431.07773-400.34112955.80
140322021.09.02 00:00buy46781.001.083120.000000.00000
140332021.09.02 00:00modify46781.001.083121.079421.08612
140342021.09.02 00:02close46781.001.083641.079421.0861256.27113012.07
140352021.09.02 00:50sell46791.001.083830.000000.00000
140362021.09.02 00:50modify46791.001.083831.087531.08083
140372021.09.02 03:40close46791.001.083931.087531.08083-10.82113001.25
140382021.09.03 00:00buy46801.001.085780.000000.00000
140392021.09.03 00:00modify46801.001.085781.082081.08878
140402021.09.03 00:08close46801.001.085961.082081.0887819.48113020.73
140412021.09.03 00:08sell46811.001.085920.000000.00000
140422021.09.03 00:08modify46811.001.085921.089621.08292
140432021.09.03 01:00close46811.001.085461.089621.0829249.77113070.50
140442021.09.03 01:00buy46821.001.085430.000000.00000
140452021.09.03 01:00modify46821.001.085431.081731.08843
140462021.09.03 01:36close46821.001.085801.081731.0884340.05113110.55
140472021.09.03 01:39sell46831.001.085800.000000.00000
140482021.09.03 01:39modify46831.001.085801.089501.08280
140492021.09.03 02:32close46831.001.085851.089501.08280-5.41113105.14
140502021.09.06 00:03buy46841.001.084510.000000.00000
140512021.09.06 00:03modify46841.001.084511.080811.08751
140522021.09.06 00:05close46841.001.085021.080811.0875155.20113160.34
140532021.09.06 00:07buy46851.001.083960.000000.00000
140542021.09.06 00:07modify46851.001.083961.080261.08696
140552021.09.06 00:07close46851.001.084861.080261.0869697.40113257.74
140562021.09.06 00:33sell46861.001.085750.000000.00000
140572021.09.06 00:33modify46861.001.085751.089451.08275
140582021.09.06 00:34close46861.001.085211.089451.0827558.43113316.17
140592021.09.06 01:00sell46871.001.085770.000000.00000
140602021.09.06 01:00modify46871.001.085771.089471.08277
140612021.09.06 06:18close46871.001.085871.089471.08277-10.82113305.35
140622021.09.07 00:00buy46881.001.086030.000000.00000
140632021.09.07 00:00modify46881.001.086031.082331.08903
140642021.09.07 00:30close46881.001.086281.082331.0890327.06113332.41
140652021.09.07 00:30sell46891.001.086280.000000.00000
140662021.09.07 00:30modify46891.001.086281.089981.08328
140672021.09.07 03:42close46891.001.086371.089981.08328-9.74113322.67
140682021.09.08 00:00buy46901.001.088700.000000.00000
140692021.09.08 00:00modify46901.001.088701.085001.09170
140702021.09.08 01:03close46901.001.088901.085001.0917021.64113344.31
140712021.09.08 01:03sell46911.001.088890.000000.00000
140722021.09.08 01:03modify46911.001.088891.092591.08589
140732021.09.08 01:56close46911.001.088931.092591.08589-4.32113339.99
140742021.09.09 00:02buy46921.001.088160.000000.00000
140752021.09.09 00:02modify46921.001.088161.084461.09116
140762021.09.09 00:02close46921.001.088851.084461.0911674.68113414.67
140772021.09.09 00:02buy46931.001.088940.000000.00000
140782021.09.09 00:02modify46931.001.088941.085241.09194
140792021.09.09 01:01close46931.001.089451.085241.0919455.19113469.86
140802021.09.09 01:01sell46941.001.089440.000000.00000
140812021.09.09 01:01modify46941.001.089441.093141.08644
140822021.09.09 03:47close46941.001.089541.093141.08644-10.82113459.04
140832021.09.10 00:00sell46951.001.083900.000000.00000
140842021.09.10 00:00modify46951.001.083901.087601.08090
140852021.09.10 00:03close46951.001.083501.087601.0809043.28113502.32
140862021.09.10 00:04sell46961.001.083930.000000.00000
140872021.09.10 00:04modify46961.001.083931.087631.08093
140882021.09.10 00:32close46961.001.083411.087631.0809356.27113558.59
140892021.09.10 00:41buy46971.001.083410.000000.00000
140902021.09.10 00:41modify46971.001.083411.079711.08641
140912021.09.10 01:01close46971.001.083921.079711.0864155.20113613.79
140922021.09.10 01:02sell46981.001.083950.000000.00000
140932021.09.10 01:02modify46981.001.083951.087651.08095
140942021.09.10 02:51close46981.001.083881.087651.080957.57113621.36
140952021.09.13 00:05sell46991.001.085010.000000.00000
140962021.09.13 00:05modify46991.001.085011.088711.08201
140972021.09.13 00:25close46991.001.084491.088711.0820156.26113677.62
140982021.09.13 00:25buy47001.001.084310.000000.00000
140992021.09.13 00:25modify47001.001.084311.080611.08731
141002021.09.13 00:25close47001.001.084891.080611.0873162.77113740.39
141012021.09.13 00:26buy47011.001.084150.000000.00000
141022021.09.13 00:26modify47011.001.084151.080451.08715
141032021.09.13 00:26close47011.001.084901.080451.0871581.17113821.56
141042021.09.13 00:28buy47021.001.084300.000000.00000
141052021.09.13 00:28modify47021.001.084301.080601.08730
141062021.09.13 00:29close47021.001.084901.080601.0873064.94113886.50
141072021.09.13 00:29buy47031.001.084280.000000.00000
141082021.09.13 00:29modify47031.001.084281.080581.08728
141092021.09.13 00:32close47031.001.085041.080581.0872882.25113968.75
141102021.09.14 00:00buy47041.001.088600.000000.00000
141112021.09.14 00:00modify47041.001.088601.084901.09160
141122021.09.14 01:00close47041.001.088951.084901.0916037.88114006.63
141132021.09.14 01:00sell47051.001.088930.000000.00000
141142021.09.14 01:00modify47051.001.088931.092631.08593
141152021.09.14 08:35close47051.001.089011.092631.08593-8.66113997.97
141162021.09.15 00:02buy47061.001.085660.000000.00000
141172021.09.15 00:02modify47061.001.085661.081961.08866
141182021.09.15 02:41close47061.001.085941.081961.0886630.30114028.27
141192021.09.16 00:01buy47071.001.086500.000000.00000
141202021.09.16 00:01modify47071.001.086501.082801.08950
141212021.09.16 00:50close47071.001.086501.082801.089500.00114028.27
141222021.09.16 00:53sell47081.001.086500.000000.00000
141232021.09.16 00:53modify47081.001.086501.090201.08350
141242021.09.16 08:19close47081.001.086591.090201.08350-9.74114018.53
141252021.09.17 00:01buy47091.001.090710.000000.00000
141262021.09.17 00:01modify47091.001.090711.087011.09371
141272021.09.17 00:01close47091.001.091341.087011.0937168.18114086.71
141282021.09.17 00:01buy47101.001.090760.000000.00000
141292021.09.17 00:01modify47101.001.090761.087061.09376
141302021.09.17 00:02close47101.001.091341.087061.0937662.77114149.48
141312021.09.17 00:02buy47111.001.090750.000000.00000
141322021.09.17 00:02modify47111.001.090751.087051.09375
141332021.09.17 00:03close47111.001.091341.087051.0937563.85114213.33
141342021.09.17 00:04buy47121.001.090440.000000.00000
141352021.09.17 00:04modify47121.001.090441.086741.09344
141362021.09.17 00:04close47121.001.091101.086741.0934471.43114284.76
141372021.09.17 00:55sell47131.001.091390.000000.00000
141382021.09.17 00:55modify47131.001.091391.095091.08839
141392021.09.17 02:36close47131.001.091451.095091.08839-6.49114278.27
141402021.09.20 00:01buy47141.001.091160.000000.00000
141412021.09.20 00:01modify47141.001.091161.087461.09416
141422021.09.20 00:04close47141.001.091811.087461.0941670.35114348.62
141432021.09.20 00:58sell47151.001.092760.000000.00000
141442021.09.20 00:58modify47151.001.092761.096461.08976
141452021.09.20 04:31close47151.001.092861.096461.08976-10.82114337.80
141462021.09.21 00:00buy47161.001.087610.000000.00000
141472021.09.21 00:00modify47161.001.087611.083911.09061
141482021.09.21 00:21close47161.001.088001.083911.0906142.21114380.01
141492021.09.21 00:53sell47171.001.088030.000000.00000
141502021.09.21 00:53modify47171.001.088031.091731.08503
141512021.09.21 02:10close47171.001.088111.091731.08503-8.66114371.35
141522021.09.22 00:02sell47181.001.083020.000000.00000
141532021.09.22 00:02modify47181.001.083021.086721.08002
141542021.09.22 00:03close47181.001.081701.086721.08002142.83114514.18
141552021.09.22 00:03buy47191.001.082400.000000.00000
141562021.09.22 00:03modify47191.001.082401.078701.08540
141572021.09.22 00:03close47191.001.083041.078701.0854069.27114583.45
141582021.09.22 00:03buy47201.001.082660.000000.00000
141592021.09.22 00:03modify47201.001.082661.078961.08566
141602021.09.22 00:23close47201.001.083081.078961.0856645.46114628.91
141612021.09.22 00:23sell47211.001.083180.000000.00000
141622021.09.22 00:23modify47211.001.083181.086881.08018
141632021.09.22 01:01close47211.001.082671.086881.0801855.18114684.09
141642021.09.22 01:59sell47221.001.082920.000000.00000
141652021.09.22 01:59modify47221.001.082921.086621.07992
141662021.09.22 02:44close47221.001.082901.086621.079922.17114686.26
141672021.09.23 00:02buy47231.001.081450.000000.00000
141682021.09.23 00:02modify47231.001.081451.077751.08445
141692021.09.23 00:02close47231.001.082381.077751.08445100.65114786.91
141702021.09.23 00:51sell47241.001.083010.000000.00000
141712021.09.23 00:51modify47241.001.083011.086711.08001
141722021.09.23 02:40close47241.001.082921.086711.080019.74114796.65
141732021.09.24 00:00buy47251.001.085300.000000.00000
141742021.09.24 00:00modify47251.001.085301.081601.08830
141752021.09.24 01:30close47251.001.085411.081601.0883011.91114808.56
141762021.09.24 01:30sell47261.001.085440.000000.00000
141772021.09.24 01:30modify47261.001.085441.089141.08244
141782021.09.24 04:59close47261.001.085531.089141.08244-9.74114798.82
141792021.09.27 00:02buy47271.001.081710.000000.00000
141802021.09.27 00:02modify47271.001.081711.078011.08471
141812021.09.27 00:04close47271.001.083141.078011.08471154.76114953.58
141822021.09.27 00:05sell47281.001.083820.000000.00000
141832021.09.27 00:05modify47281.001.083821.087521.08082
141842021.09.27 00:09close47281.001.082331.087521.08082161.23115114.81
141852021.09.27 01:12sell47291.001.083650.000000.00000
141862021.09.27 01:12modify47291.001.083651.087351.08065
141872021.09.27 17:01close47291.001.083751.087351.08065-10.82115103.99
141882021.09.28 00:00buy47301.001.082150.000000.00000
141892021.09.28 00:00modify47301.001.082151.078451.08515
141902021.09.28 00:02close47301.001.082671.078451.0851556.28115160.27
141912021.09.28 00:03buy47311.001.082030.000000.00000
141922021.09.28 00:03modify47311.001.082031.078331.08503
141932021.09.28 00:03close47311.001.082671.078331.0850369.27115229.54
141942021.09.28 00:04buy47321.001.082050.000000.00000
141952021.09.28 00:04modify47321.001.082051.078351.08505
141962021.09.28 00:05close47321.001.082621.078351.0850561.68115291.22
141972021.09.28 01:43sell47331.001.082710.000000.00000
141982021.09.28 01:43modify47331.001.082711.086411.07971
141992021.09.28 03:15close47331.001.082801.086411.07971-9.74115281.48
142002021.09.29 00:00buy47341.001.085540.000000.00000
142012021.09.29 00:00modify47341.001.085541.081841.08854
142022021.09.29 01:05close47341.001.085591.081841.088545.41115286.89
142032021.09.29 01:05sell47351.001.085600.000000.00000
142042021.09.29 01:05modify47351.001.085601.089301.08260
142052021.09.29 04:52close47351.001.085691.089301.08260-9.73115277.16
142062021.09.30 00:01buy47361.001.082750.000000.00000
142072021.09.30 00:01modify47361.001.082751.079051.08575
142082021.09.30 00:02close47361.001.083611.079051.0857593.08115370.24
142092021.09.30 00:02buy47371.001.083550.000000.00000
142102021.09.30 00:02modify47371.001.083551.079851.08655
142112021.09.30 00:36close47371.001.084781.079851.08655133.11115503.35
142122021.09.30 00:36sell47381.001.084370.000000.00000
142132021.09.30 00:36modify47381.001.084371.088071.08137
142142021.09.30 00:36close47381.001.083861.088071.0813755.18115558.53
142152021.09.30 00:36sell47391.001.083860.000000.00000
142162021.09.30 00:36modify47391.001.083861.087561.08086
142172021.09.30 00:51close47391.001.082831.087561.08086111.45115669.98
142182021.09.30 01:47sell47401.001.084010.000000.00000
142192021.09.30 01:47modify47401.001.084011.087711.08101
142202021.09.30 02:28close47401.001.084011.087711.081010.00115669.98
142212021.10.01 00:00buy47411.001.078450.000000.00000
142222021.10.01 00:00modify47411.001.078451.074751.08145
142232021.10.01 00:30close47411.001.078951.074751.0814554.11115724.09
142242021.10.01 00:31sell47421.001.079070.000000.00000
142252021.10.01 00:31modify47421.001.079071.082771.07607
142262021.10.01 00:59close47421.001.078441.082771.0760768.17115792.26
142272021.10.01 01:43sell47431.001.079020.000000.00000
142282021.10.01 01:43modify47431.001.079021.082721.07602
142292021.10.01 04:08close47431.001.079121.082721.07602-10.82115781.44
142302021.10.04 00:03buy47441.001.077060.000000.00000
142312021.10.04 00:03modify47441.001.077061.073361.08006
142322021.10.04 00:05close47441.001.077951.073361.0800696.32115877.76
142332021.10.04 01:01sell47451.001.078450.000000.00000
142342021.10.04 01:01modify47451.001.078451.082151.07545
142352021.10.04 12:57close47451.001.078551.082151.07545-10.82115866.94
142362021.10.05 00:02buy47461.001.074300.000000.00000
142372021.10.05 00:02modify47461.001.074301.070601.07730
142382021.10.05 00:05close47461.001.074541.070601.0773025.98115892.92
142392021.10.05 00:05sell47471.001.074530.000000.00000
142402021.10.05 00:05modify47471.001.074531.078231.07153
142412021.10.05 00:21close47471.001.074241.078231.0715331.38115924.30
142422021.10.05 00:22buy47481.001.074270.000000.00000
142432021.10.05 00:22modify47481.001.074271.070571.07727
142442021.10.05 02:14close47481.001.074221.070571.07727-5.42115918.88
142452021.10.06 00:00buy47491.001.076100.000000.00000
142462021.10.06 00:00modify47491.001.076101.072401.07910
142472021.10.06 00:03close47491.001.076551.072401.0791048.70115967.58
142482021.10.06 00:03buy47501.001.076270.000000.00000
142492021.10.06 00:03modify47501.001.076271.072571.07927
142502021.10.06 01:00close47501.001.076421.072571.0792716.23115983.81
142512021.10.06 01:00sell47511.001.076470.000000.00000
142522021.10.06 01:00modify47511.001.076471.080171.07347
142532021.10.06 09:13close47511.001.076561.080171.07347-9.74115974.07
142542021.10.07 00:00buy47521.001.071510.000000.00000
142552021.10.07 00:00modify47521.001.071511.067811.07451
142562021.10.07 00:07close47521.001.071901.067811.0745142.20116016.27
142572021.10.07 00:07sell47531.001.072160.000000.00000
142582021.10.07 00:07modify47531.001.072161.075861.06916
142592021.10.07 00:07close47531.001.071461.075861.0691675.74116092.01
142602021.10.07 00:09sell47541.001.072150.000000.00000
142612021.10.07 00:09modify47541.001.072151.075851.06915
142622021.10.07 00:09close47541.001.071461.075851.0691574.65116166.66
142632021.10.07 01:01sell47551.001.071860.000000.00000
142642021.10.07 01:01modify47551.001.071861.075561.06886
142652021.10.07 03:04close47551.001.071941.075561.06886-8.65116158.01
142662021.10.08 00:00buy47561.001.072330.000000.00000
142672021.10.08 00:00modify47561.001.072331.068631.07533
142682021.10.08 00:58close47561.001.072781.068631.0753348.70116206.71
142692021.10.08 00:58sell47571.001.072820.000000.00000
142702021.10.08 00:58modify47571.001.072821.076521.06982
142712021.10.08 15:32close47571.001.072921.076521.06982-10.82116195.89
142722021.10.11 00:05buy47581.001.072180.000000.00000
142732021.10.11 00:05modify47581.001.072181.068481.07518
142742021.10.11 01:01close47581.001.072571.068481.0751842.21116238.10
142752021.10.11 01:01sell47591.001.072610.000000.00000
142762021.10.11 01:01modify47591.001.072611.076311.06961
142772021.10.11 10:31close47591.001.072711.076311.06961-10.82116227.28
142782021.10.12 00:00buy47601.001.071740.000000.00000
142792021.10.12 00:00modify47601.001.071741.068041.07474
142802021.10.12 01:03close47601.001.071751.068041.074741.08116228.36
142812021.10.12 01:03sell47611.001.071750.000000.00000
142822021.10.12 01:03modify47611.001.071751.075451.06875
142832021.10.12 01:59close47611.001.071781.075451.06875-3.25116225.11
142842021.10.12 01:59buy47621.001.071790.000000.00000
142852021.10.12 01:59modify47621.001.071791.068091.07479
142862021.10.12 02:29close47621.001.071731.068091.07479-6.49116218.62
142872021.10.13 00:00buy47631.001.072570.000000.00000
142882021.10.13 00:00modify47631.001.072571.068871.07557
142892021.10.13 01:01close47631.001.073061.068871.0755753.03116271.65
142902021.10.13 01:01sell47641.001.073060.000000.00000
142912021.10.13 01:01modify47641.001.073061.076761.07006
142922021.10.13 02:53close47641.001.073161.076761.07006-10.82116260.83
142932021.10.14 00:00buy47651.001.071040.000000.00000
142942021.10.14 00:00modify47651.001.071041.067341.07404
142952021.10.14 00:03close47651.001.071941.067341.0740497.40116358.23
142962021.10.14 00:03sell47661.001.071870.000000.00000
142972021.10.14 00:03modify47661.001.071871.075571.06887
142982021.10.14 00:04close47661.001.071351.075571.0688756.27116414.50
142992021.10.14 00:04buy47671.001.071040.000000.00000
143002021.10.14 00:04modify47671.001.071041.067341.07404
143012021.10.14 00:58close47671.001.071171.067341.0740414.07116428.57
143022021.10.14 00:58sell47681.001.071210.000000.00000
143032021.10.14 00:58modify47681.001.071211.074911.06821
143042021.10.14 03:33close47681.001.071311.074911.06821-10.82116417.75
143052021.10.15 00:00buy47691.001.070630.000000.00000
143062021.10.15 00:00modify47691.001.070631.066931.07363
143072021.10.15 00:21close47691.001.071451.066931.0736388.74116506.49
143082021.10.15 01:21sell47701.001.071220.000000.00000
143092021.10.15 01:21modify47701.001.071221.074921.06822
143102021.10.15 08:47close47701.001.071311.074921.06822-9.74116496.75
143112021.10.18 00:04sell47711.001.070820.000000.00000
143122021.10.18 00:04modify47711.001.070821.074521.06782
143132021.10.18 01:24close47711.001.070921.074521.06782-10.82116485.93
143142021.10.18 01:24buy47721.001.070910.000000.00000
143152021.10.18 01:24modify47721.001.070911.067211.07391
143162021.10.18 02:57close47721.001.070981.067211.073917.58116493.51
143172021.10.19 00:01buy47731.001.072020.000000.00000
143182021.10.19 00:01modify47731.001.072021.068321.07502
143192021.10.19 00:31close47731.001.072551.068321.0750257.36116550.87
143202021.10.19 00:35buy47741.001.071460.000000.00000
143212021.10.19 00:35modify47741.001.071461.067761.07446
143222021.10.19 00:35close47741.001.072091.067761.0744668.19116619.06
143232021.10.19 01:01sell47751.001.072550.000000.00000
143242021.10.19 01:01modify47751.001.072551.076251.06955
143252021.10.19 09:29close47751.001.072641.076251.06955-9.74116609.32
143262021.10.20 00:01buy47761.001.072930.000000.00000
143272021.10.20 00:01modify47761.001.072931.069231.07593
143282021.10.20 00:17close47761.001.073521.069231.0759363.85116673.17
143292021.10.20 01:22sell47771.001.073490.000000.00000
143302021.10.20 01:22modify47771.001.073491.077191.07049
143312021.10.20 15:45close47771.001.073591.077191.07049-10.82116662.35
143322021.10.21 00:00buy47781.001.070630.000000.00000
143332021.10.21 00:00modify47781.001.070631.066931.07363
143342021.10.21 00:00close47781.001.070951.066931.0736334.63116696.98
143352021.10.21 00:01sell47791.001.070930.000000.00000
143362021.10.21 00:01modify47791.001.070931.074631.06793
143372021.10.21 00:01close47791.001.070691.074631.0679325.97116722.95
143382021.10.21 00:02buy47801.001.070570.000000.00000
143392021.10.21 00:02modify47801.001.070571.066871.07357
143402021.10.21 00:02close47801.001.070921.066871.0735737.88116760.83
143412021.10.21 00:02sell47811.001.070820.000000.00000
143422021.10.21 00:02modify47811.001.070821.074521.06782
143432021.10.21 00:03close47811.001.070601.074521.0678223.81116784.64
143442021.10.21 00:03buy47821.001.070660.000000.00000
143452021.10.21 00:03modify47821.001.070661.066961.07366
143462021.10.21 00:04close47821.001.071001.066961.0736636.80116821.44
143472021.10.21 00:04sell47831.001.070890.000000.00000
143482021.10.21 00:04modify47831.001.070891.074591.06789
143492021.10.21 01:38close47831.001.070611.074591.0678930.29116851.73
143502021.10.22 00:00buy47841.001.067270.000000.00000
143512021.10.22 00:00modify47841.001.067271.063571.07027
143522021.10.22 00:04close47841.001.067551.063571.0702730.31116882.04
143532021.10.22 00:04sell47851.001.067460.000000.00000
143542021.10.22 00:04modify47851.001.067461.071161.06446
143552021.10.22 00:04close47851.001.067341.071161.0644612.98116895.02
143562021.10.22 00:34sell47861.001.067570.000000.00000
143572021.10.22 00:34modify47861.001.067571.071271.06457
143582021.10.22 02:10close47861.001.067501.071271.064577.58116902.60
143592021.10.25 00:01buy47871.001.065920.000000.00000
143602021.10.25 00:01modify47871.001.065921.062221.06892
143612021.10.25 00:05close47871.001.066781.062221.0689293.08116995.68
143622021.10.25 00:05sell47881.001.066760.000000.00000
143632021.10.25 00:05modify47881.001.066761.070461.06376
143642021.10.25 00:05close47881.001.065921.070461.0637690.88117086.56
143652021.10.25 00:07sell47891.001.066910.000000.00000
143662021.10.25 00:07modify47891.001.066911.070611.06391
143672021.10.25 00:09close47891.001.065921.070611.06391107.11117193.67
143682021.10.25 00:36sell47901.001.066910.000000.00000
143692021.10.25 00:36modify47901.001.066911.070611.06391
143702021.10.25 01:00close47901.001.066401.070611.0639155.18117248.85
143712021.10.26 00:02buy47911.001.065600.000000.00000
143722021.10.26 00:02modify47911.001.065601.061901.06860
143732021.10.26 00:02close47911.001.066651.061901.06860113.64117362.49
143742021.10.26 00:02buy47921.001.067500.000000.00000
143752021.10.26 00:02modify47921.001.067501.063801.07050
143762021.10.26 01:01close47921.001.067861.063801.0705038.97117401.46
143772021.10.26 01:01sell47931.001.067890.000000.00000
143782021.10.26 01:01modify47931.001.067891.071591.06489
143792021.10.26 02:02close47931.001.067921.071591.06489-3.25117398.21
143802021.10.27 00:01sell47941.001.067640.000000.00000
143812021.10.27 00:01modify47941.001.067641.071341.06464
143822021.10.27 00:03close47941.001.066001.071341.06464177.45117575.66
143832021.10.27 00:03sell47951.001.067490.000000.00000
143842021.10.27 00:03modify47951.001.067491.071191.06449
143852021.10.27 00:04close47951.001.066011.071191.06449160.14117735.80
143862021.10.27 00:09buy47961.001.066000.000000.00000
143872021.10.27 00:09modify47961.001.066001.062301.06900
143882021.10.27 00:09close47961.001.066551.062301.0690059.53117795.33
143892021.10.27 01:14sell47971.001.066570.000000.00000
143902021.10.27 01:14modify47971.001.066571.070271.06357
143912021.10.27 07:18close47971.001.066651.070271.06357-8.65117786.68
143922021.10.28 00:00buy47981.001.064380.000000.00000
143932021.10.28 00:00modify47981.001.064381.060681.06738
143942021.10.28 00:00close47981.001.064911.060681.0673857.36117844.04
143952021.10.28 00:01buy47991.001.064260.000000.00000
143962021.10.28 00:01modify47991.001.064261.060561.06726
143972021.10.28 00:01close47991.001.064871.060561.0672666.02117910.06
143982021.10.28 00:02buy48001.001.065120.000000.00000
143992021.10.28 00:02modify48001.001.065121.061421.06812
144002021.10.28 01:01close48001.001.065231.061421.0681211.91117921.97
144012021.10.28 01:01sell48011.001.065250.000000.00000
144022021.10.28 01:01modify48011.001.065251.068951.06225
144032021.10.28 01:58close48011.001.065351.068951.06225-10.82117911.15
144042021.10.28 01:59buy48021.001.065340.000000.00000
144052021.10.28 01:59modify48021.001.065341.061641.06834
144062021.10.28 03:42close48021.001.065251.061641.06834-9.74117901.41
144072021.10.29 00:00buy48031.001.065500.000000.00000
144082021.10.29 00:00modify48031.001.065501.061801.06850
144092021.10.29 00:04close48031.001.065631.061801.0685014.07117915.48
144102021.10.29 00:04buy48041.001.065300.000000.00000
144112021.10.29 00:04modify48041.001.065301.061601.06830
144122021.10.29 01:40close48041.001.065201.061601.06830-10.82117904.66
144132021.10.29 01:40sell48051.001.065210.000000.00000
144142021.10.29 01:40modify48051.001.065211.068911.06221
144152021.10.29 02:25close48051.001.065091.068911.0622112.98117917.64
144162021.11.01 00:00sell48061.001.058250.000000.00000
144172021.11.01 00:00modify48061.001.058251.061951.05525
144182021.11.01 12:04close48061.001.058351.061951.05525-10.82117906.82
144192021.11.02 01:00buy48071.001.054980.000000.00000
144202021.11.02 01:00modify48071.001.054981.051281.05798
144212021.11.02 02:00close48071.001.054881.051281.05798-10.82117896.00
144222021.11.03 00:05sell48081.001.059190.000000.00000
144232021.11.03 00:05modify48081.001.059191.062891.05619
144242021.11.03 00:56close48081.001.059191.062891.056190.00117896.00
144252021.11.03 00:57buy48091.001.059160.000000.00000
144262021.11.03 00:57modify48091.001.059161.055461.06216
144272021.11.03 01:40close48091.001.059151.055461.06216-1.08117894.92
144282021.11.03 01:40sell48101.001.059140.000000.00000
144292021.11.03 01:40modify48101.001.059141.062841.05614
144302021.11.03 02:48close48101.001.059201.062841.05614-6.49117888.43
144312021.11.04 00:00buy48111.001.058650.000000.00000
144322021.11.04 00:00modify48111.001.058651.054951.06165
144332021.11.04 00:02close48111.001.058971.054951.0616534.63117923.06
144342021.11.04 00:02sell48121.001.059000.000000.00000
144352021.11.04 00:02modify48121.001.059001.062701.05600
144362021.11.04 00:36close48121.001.058621.062701.0560041.12117964.18
144372021.11.04 00:37buy48131.001.058600.000000.00000
144382021.11.04 00:37modify48131.001.058601.054901.06160
144392021.11.04 01:34close48131.001.058561.054901.06160-4.33117959.85
144402021.11.04 01:34sell48141.001.058550.000000.00000
144412021.11.04 01:34modify48141.001.058551.062251.05555
144422021.11.04 02:23close48141.001.058471.062251.055558.65117968.50
144432021.11.05 00:00buy48151.001.054280.000000.00000
144442021.11.05 00:00modify48151.001.054281.050581.05728
144452021.11.05 00:36close48151.001.054411.050581.0572814.07117982.57
144462021.11.05 01:01buy48161.001.054320.000000.00000
144472021.11.05 01:01modify48161.001.054321.050621.05732
144482021.11.05 01:30close48161.001.054371.050621.057325.41117987.98
144492021.11.05 01:30sell48171.001.054380.000000.00000
144502021.11.05 01:30modify48171.001.054381.058081.05138
144512021.11.05 03:02close48171.001.054271.058081.0513811.90117999.88
144522021.11.08 00:02buy48181.001.053770.000000.00000
144532021.11.08 00:02modify48181.001.053771.050071.05677
144542021.11.08 00:04close48181.001.054401.050071.0567768.19118068.07
144552021.11.08 00:04buy48191.001.054500.000000.00000
144562021.11.08 00:04modify48191.001.054501.050801.05750
144572021.11.08 00:35close48191.001.055041.050801.0575058.45118126.52
144582021.11.08 00:54sell48201.001.055060.000000.00000
144592021.11.08 00:54modify48201.001.055061.058761.05206
144602021.11.08 01:00close48201.001.054561.058761.0520654.10118180.62
144612021.11.08 01:17sell48211.001.055190.000000.00000
144622021.11.08 01:17modify48211.001.055191.058891.05219
144632021.11.08 02:47close48211.001.055041.058891.0521916.23118196.85
144642021.11.09 00:00buy48221.001.058140.000000.00000
144652021.11.09 00:00modify48221.001.058141.054441.06114
144662021.11.09 00:00close48221.001.058701.054441.0611460.61118257.46
144672021.11.09 00:01buy48231.001.056060.000000.00000
144682021.11.09 00:01modify48231.001.056061.052361.05906
144692021.11.09 00:02close48231.001.058701.052361.05906285.73118543.19
144702021.11.09 00:02buy48241.001.058390.000000.00000
144712021.11.09 00:02modify48241.001.058391.054691.06139
144722021.11.09 01:03close48241.001.058301.054691.06139-9.74118533.45
144732021.11.09 01:03sell48251.001.058290.000000.00000
144742021.11.09 01:03modify48251.001.058291.061991.05529
144752021.11.09 02:19close48251.001.058321.061991.05529-3.25118530.20
144762021.11.10 00:00buy48261.001.056050.000000.00000
144772021.11.10 00:00modify48261.001.056051.052351.05905
144782021.11.10 01:00close48261.001.056261.052351.0590522.73118552.93
144792021.11.10 01:00sell48271.001.056250.000000.00000
144802021.11.10 01:00modify48271.001.056251.059951.05325
144812021.11.10 02:07close48271.001.056351.059951.05325-10.82118542.11
144822021.11.11 00:00buy48281.001.053880.000000.00000
144832021.11.11 00:00modify48281.001.053881.050181.05688
144842021.11.11 00:02close48281.001.054581.050181.0568875.76118617.87
144852021.11.11 00:02sell48291.001.054470.000000.00000
144862021.11.11 00:02modify48291.001.054471.058171.05147
144872021.11.11 00:02close48291.001.053721.058171.0514781.15118699.02
144882021.11.11 00:02buy48301.001.053830.000000.00000
144892021.11.11 00:02modify48301.001.053831.050131.05683
144902021.11.11 00:03close48301.001.054561.050131.0568379.01118778.03
144912021.11.11 00:03buy48311.001.053830.000000.00000
144922021.11.11 00:03modify48311.001.053831.050131.05683
144932021.11.11 00:03close48311.001.054561.050131.0568379.01118857.04
144942021.11.11 00:04sell48321.001.054560.000000.00000
144952021.11.11 00:04modify48321.001.054561.058261.05156
144962021.11.11 00:04close48321.001.053951.058261.0515666.01118923.05
144972021.11.11 01:35sell48331.001.054050.000000.00000
144982021.11.11 01:35modify48331.001.054051.057751.05105
144992021.11.11 04:55close48331.001.054141.057751.05105-9.73118913.32
145002021.11.12 00:02buy48341.001.054450.000000.00000
145012021.11.12 00:02modify48341.001.054451.050751.05745
145022021.11.12 00:04close48341.001.054861.050751.0574544.38118957.70
145032021.11.12 00:04sell48351.001.054870.000000.00000
145042021.11.12 00:04modify48351.001.054871.058571.05187
145052021.11.12 00:15close48351.001.053901.058571.05187104.96119062.66
145062021.11.12 01:33buy48361.001.054590.000000.00000
145072021.11.12 01:33modify48361.001.054591.050891.05759
145082021.11.12 01:55close48361.001.054611.050891.057592.17119064.83
145092021.11.12 01:55sell48371.001.054620.000000.00000
145102021.11.12 01:55modify48371.001.054621.058321.05162
145112021.11.12 11:17close48371.001.054711.058321.05162-9.74119055.09
145122021.11.15 00:02buy48381.001.053620.000000.00000
145132021.11.15 00:02modify48381.001.053621.049921.05662
145142021.11.15 00:29close48381.001.054131.049921.0566255.20119110.29
145152021.11.15 00:59sell48391.001.054140.000000.00000
145162021.11.15 00:59modify48391.001.054141.057841.05114
145172021.11.15 02:34close48391.001.054031.057841.0511411.90119122.19
145182021.11.16 00:00buy48401.001.051310.000000.00000
145192021.11.16 00:00modify48401.001.051311.047611.05431
145202021.11.16 01:02close48401.001.051641.047611.0543135.71119157.90
145212021.11.16 01:02sell48411.001.051640.000000.00000
145222021.11.16 01:02modify48411.001.051641.055341.04864
145232021.11.16 03:02close48411.001.051741.055341.04864-10.82119147.08
145242021.11.17 00:00buy48421.001.052640.000000.00000
145252021.11.17 00:00modify48421.001.052641.048941.05564
145262021.11.17 01:01close48421.001.053001.048941.0556438.97119186.05
145272021.11.17 01:01sell48431.001.053000.000000.00000
145282021.11.17 01:01modify48431.001.053001.056701.05000
145292021.11.17 01:40close48431.001.052811.056701.0500020.56119206.61
145302021.11.17 01:40buy48441.001.052800.000000.00000
145312021.11.17 01:40modify48441.001.052801.049101.05580
145322021.11.17 02:06close48441.001.053111.049101.0558033.55119240.16
145332021.11.18 00:01buy48451.001.050340.000000.00000
145342021.11.18 00:01modify48451.001.050341.046641.05334
145352021.11.18 00:02close48451.001.050851.046641.0533455.20119295.36
145362021.11.18 00:02sell48461.001.051040.000000.00000
145372021.11.18 00:02modify48461.001.051041.054741.04804
145382021.11.18 00:02close48461.001.050341.054741.0480475.74119371.10
145392021.11.18 00:03buy48471.001.050300.000000.00000
145402021.11.18 00:03modify48471.001.050301.046601.05330
145412021.11.18 00:09close48471.001.051191.046601.0533096.33119467.43
145422021.11.18 00:09sell48481.001.051050.000000.00000
145432021.11.18 00:09modify48481.001.051051.054751.04805
145442021.11.18 00:09close48481.001.050541.054751.0480555.19119522.62
145452021.11.18 01:00sell48491.001.050660.000000.00000
145462021.11.18 01:00modify48491.001.050661.054361.04766
145472021.11.18 11:32close48491.001.050761.054361.04766-10.82119511.80
145482021.11.19 00:01buy48501.001.052080.000000.00000
145492021.11.19 00:01modify48501.001.052081.048381.05508
145502021.11.19 01:00close48501.001.052331.048381.0550827.06119538.86
145512021.11.19 01:00sell48511.001.052350.000000.00000
145522021.11.19 01:00modify48511.001.052351.056051.04935
145532021.11.19 03:39close48511.001.052451.056051.04935-10.83119528.03
145542021.11.22 00:02buy48521.001.047600.000000.00000
145552021.11.22 00:02modify48521.001.047601.043901.05060
145562021.11.22 00:44close48521.001.048141.043901.0506058.44119586.47
145572021.11.22 01:01sell48531.001.048170.000000.00000
145582021.11.22 01:01modify48531.001.048171.051871.04517
145592021.11.22 01:19close48531.001.047781.051871.0451742.20119628.67
145602021.11.22 01:19buy48541.001.047760.000000.00000
145612021.11.22 01:19modify48541.001.047761.044061.05076
145622021.11.22 02:12close48541.001.047971.044061.0507622.72119651.39
145632021.11.23 00:01buy48551.001.046260.000000.00000
145642021.11.23 00:01modify48551.001.046261.042561.04926
145652021.11.23 00:02close48551.001.047091.042561.0492689.83119741.22
145662021.11.23 00:02buy48561.001.047540.000000.00000
145672021.11.23 00:02modify48561.001.047541.043841.05054
145682021.11.23 00:16close48561.001.048071.043841.0505457.37119798.59
145692021.11.23 01:01sell48571.001.048200.000000.00000
145702021.11.23 01:01modify48571.001.048201.051901.04520
145712021.11.23 02:29close48571.001.048301.051901.04520-10.82119787.77
145722021.11.24 00:00buy48581.001.049650.000000.00000
145732021.11.24 00:00modify48581.001.049651.045951.05265
145742021.11.24 00:05close48581.001.050181.045951.0526557.36119845.13
145752021.11.25 00:03buy48591.001.045650.000000.00000
145762021.11.25 00:03modify48591.001.045651.041951.04865
145772021.11.25 00:04close48591.001.046201.041951.0486559.53119904.66
145782021.11.25 00:11buy48601.001.045650.000000.00000
145792021.11.25 00:11modify48601.001.045651.041951.04865
145802021.11.25 00:15close48601.001.046691.041951.04865112.56120017.22
145812021.11.25 00:15sell48611.001.046300.000000.00000
145822021.11.25 00:15modify48611.001.046301.050001.04330
145832021.11.25 00:22close48611.001.045731.050001.0433061.68120078.90
145842021.11.25 00:24buy48621.001.045650.000000.00000
145852021.11.25 00:24modify48621.001.045651.041951.04865
145862021.11.25 00:28close48621.001.046371.041951.0486577.92120156.82
145872021.11.25 00:46buy48631.001.045460.000000.00000
145882021.11.25 00:46modify48631.001.045461.041761.04846
145892021.11.25 00:50close48631.001.046081.041761.0484667.11120223.93
145902021.11.25 01:21sell48641.001.046450.000000.00000
145912021.11.25 01:21modify48641.001.046451.050151.04345
145922021.11.25 09:12close48641.001.046521.050151.04345-7.57120216.36
145932021.11.26 00:01buy48651.001.048530.000000.00000
145942021.11.26 00:01modify48651.001.048531.044831.05153
145952021.11.26 01:00close48651.001.048661.044831.0515314.07120230.43
145962021.11.26 01:00sell48661.001.048720.000000.00000
145972021.11.26 01:00modify48661.001.048721.052421.04572
145982021.11.26 01:55close48661.001.048461.052421.0457228.14120258.57
145992021.11.26 01:55buy48671.001.048470.000000.00000
146002021.11.26 01:55modify48671.001.048471.044771.05147
146012021.11.26 03:26close48671.001.048371.044771.05147-10.82120247.75
146022021.11.29 00:02buy48681.001.042410.000000.00000
146032021.11.29 00:02modify48681.001.042411.038711.04541
146042021.11.29 00:04close48681.001.043021.038711.0454166.02120313.77
146052021.11.29 00:19buy48691.001.042410.000000.00000
146062021.11.29 00:19modify48691.001.042411.038711.04541
146072021.11.29 00:19close48691.001.043971.038711.04541168.84120482.61
146082021.11.29 00:24buy48701.001.042410.000000.00000
146092021.11.29 00:24modify48701.001.042411.038711.04541
146102021.11.29 00:26close48701.001.043451.038711.04541112.56120595.17
146112021.11.29 00:28buy48711.001.042410.000000.00000
146122021.11.29 00:28modify48711.001.042411.038711.04541
146132021.11.29 00:28close48711.001.043451.038711.04541112.56120707.73
146142021.11.30 00:03buy48721.001.041760.000000.00000
146152021.11.30 00:03modify48721.001.041761.038061.04476
146162021.11.30 01:15close48721.001.042141.038061.0447641.13120748.86
146172021.11.30 01:15sell48731.001.042150.000000.00000
146182021.11.30 01:15modify48731.001.042151.045851.03915
146192021.11.30 02:02close48731.001.042201.045851.03915-5.41120743.45
146202021.12.01 00:00sell48741.001.043360.000000.00000
146212021.12.01 00:00modify48741.001.043361.047061.04036
146222021.12.01 00:01close48741.001.042631.047061.0403678.99120822.44
146232021.12.01 00:02sell48751.001.042590.000000.00000
146242021.12.01 00:02modify48751.001.042591.046291.03959
146252021.12.01 00:04close48751.001.041721.046291.0395994.14120916.58
146262021.12.01 00:05buy48761.001.040900.000000.00000
146272021.12.01 00:05modify48761.001.040901.037201.04390
146282021.12.01 00:05close48761.001.041551.037201.0439070.35120986.93
146292021.12.01 01:15sell48771.001.042010.000000.00000
146302021.12.01 01:15modify48771.001.042011.045711.03901
146312021.12.01 09:20close48771.001.042091.045711.03901-8.66120978.27
146322021.12.02 00:01buy48781.001.040600.000000.00000
146332021.12.02 00:01modify48781.001.040601.036901.04360
146342021.12.02 00:15close48781.001.041201.036901.0436064.94121043.21
146352021.12.02 01:00sell48791.001.041630.000000.00000
146362021.12.02 01:00modify48791.001.041631.045331.03863
146372021.12.02 02:50close48791.001.041731.045331.03863-10.82121032.39
146382021.12.03 00:01buy48801.001.039860.000000.00000
146392021.12.03 00:01modify48801.001.039861.036161.04286
146402021.12.03 00:02close48801.001.040661.036161.0428686.59121118.98
146412021.12.03 00:02sell48811.001.040630.000000.00000
146422021.12.03 00:02modify48811.001.040631.044331.03763
146432021.12.03 00:03close48811.001.039861.044331.0376383.32121202.30
146442021.12.03 00:03sell48821.001.040640.000000.00000
146452021.12.03 00:03modify48821.001.040641.044341.03764
146462021.12.03 00:04close48821.001.039961.044341.0376473.58121275.88
146472021.12.03 00:58buy48831.001.039770.000000.00000
146482021.12.03 00:58modify48831.001.039771.036071.04277
146492021.12.03 01:00close48831.001.040111.036071.0427736.80121312.68
146502021.12.03 01:00sell48841.001.040090.000000.00000
146512021.12.03 01:00modify48841.001.040091.043791.03709
146522021.12.03 01:30close48841.001.039771.043791.0370934.63121347.31
146532021.12.03 01:31buy48851.001.039770.000000.00000
146542021.12.03 01:31modify48851.001.039771.036071.04277
146552021.12.03 02:00close48851.001.040061.036071.0427731.39121378.70
146562021.12.06 00:02buy48861.001.037720.000000.00000
146572021.12.06 00:02modify48861.001.037721.034021.04072
146582021.12.06 00:28close48861.001.038241.034021.0407256.28121434.98
146592021.12.06 01:00sell48871.001.038360.000000.00000
146602021.12.06 01:00modify48871.001.038361.042061.03536
146612021.12.06 11:39s/l48871.001.042061.042061.03536-400.35121034.63
146622021.12.07 00:00buy48881.001.044140.000000.00000
146632021.12.07 00:00modify48881.001.044141.040441.04714
146642021.12.07 00:37close48881.001.044441.040441.0471432.47121067.10
146652021.12.07 01:32sell48891.001.044430.000000.00000
146662021.12.07 01:32modify48891.001.044431.048131.04143
146672021.12.07 02:22close48891.001.044311.048131.0414312.98121080.08
146682021.12.08 00:02buy48901.001.041540.000000.00000
146692021.12.08 00:02modify48901.001.041541.037841.04454
146702021.12.08 00:11close48901.001.042111.037841.0445461.69121141.77
146712021.12.08 01:11sell48911.001.042060.000000.00000
146722021.12.08 01:11modify48911.001.042061.045761.03906
146732021.12.08 02:17close48911.001.042121.045761.03906-6.49121135.28
146742021.12.09 00:02buy48921.001.042960.000000.00000
146752021.12.09 00:02modify48921.001.042961.039261.04596
146762021.12.09 00:02close48921.001.044011.039261.04596113.64121248.92
146772021.12.09 00:04buy48931.001.043980.000000.00000
146782021.12.09 00:04modify48931.001.043981.040281.04698
146792021.12.09 00:32close48931.001.044271.040281.0469831.39121280.31
146802021.12.10 00:00buy48941.001.043110.000000.00000
146812021.12.10 00:00modify48941.001.043111.039411.04611
146822021.12.10 00:32close48941.001.043591.039411.0461151.95121332.26
146832021.12.10 00:32sell48951.001.043500.000000.00000
146842021.12.10 00:32modify48951.001.043501.047201.04050
146852021.12.10 00:48close48951.001.042721.047201.0405084.40121416.66
146862021.12.13 00:02buy48961.001.040820.000000.00000
146872021.12.13 00:02modify48961.001.040821.037121.04382
146882021.12.13 00:02close48961.001.041351.037121.0438257.37121474.03
146892021.12.13 00:03buy48971.001.041750.000000.00000
146902021.12.13 00:03modify48971.001.041751.038051.04475
146912021.12.13 00:06close48971.001.042111.038051.0447538.96121512.99
146922021.12.13 00:07sell48981.001.042110.000000.00000
146932021.12.13 00:07modify48981.001.042111.045811.03911
146942021.12.13 00:09close48981.001.040931.045811.03911127.68121640.67
146952021.12.13 00:10sell48991.001.042110.000000.00000
146962021.12.13 00:10modify48991.001.042111.045811.03911
146972021.12.13 00:14close48991.001.040931.045811.03911127.68121768.35
146982021.12.13 00:17buy49001.001.040820.000000.00000
146992021.12.13 00:17modify49001.001.040821.037121.04382
147002021.12.13 00:19close49001.001.041431.037121.0438266.02121834.37
147012021.12.13 00:30sell49011.001.042180.000000.00000
147022021.12.13 00:30modify49011.001.042181.045881.03918
147032021.12.13 00:40close49011.001.041681.045881.0391854.11121888.48
147042021.12.13 01:43sell49021.001.042050.000000.00000
147052021.12.13 01:43modify49021.001.042051.045751.03905
147062021.12.13 03:52close49021.001.042141.045751.03905-9.74121878.74
147072021.12.14 00:02buy49031.001.040550.000000.00000
147082021.12.14 00:02modify49031.001.040551.036851.04355
147092021.12.14 00:02close49031.001.041101.036851.0435559.53121938.27
147102021.12.14 00:04buy49041.001.040570.000000.00000
147112021.12.14 00:04modify49041.001.040571.036871.04357
147122021.12.14 02:01close49041.001.040981.036871.0435744.37121982.64
147132021.12.15 00:00buy49051.001.039870.000000.00000
147142021.12.15 00:00modify49051.001.039871.036171.04287
147152021.12.15 01:01close49051.001.040211.036171.0428736.80122019.44
147162021.12.15 01:01sell49061.001.040280.000000.00000
147172021.12.15 01:01modify49061.001.040281.043981.03728
147182021.12.15 04:49close49061.001.040351.043981.03728-7.57122011.87
147192021.12.16 00:01buy49071.001.042890.000000.00000
147202021.12.16 00:01modify49071.001.042891.039191.04589
147212021.12.16 00:02close49071.001.043601.039191.0458976.84122088.71
147222021.12.16 00:02buy49081.001.043160.000000.00000
147232021.12.16 00:02modify49081.001.043161.039461.04616
147242021.12.16 00:05close49081.001.043741.039461.0461662.78122151.49
147252021.12.16 00:17buy49091.001.042760.000000.00000
147262021.12.16 00:17modify49091.001.042761.039061.04576
147272021.12.16 00:17close49091.001.043301.039061.0457658.45122209.94
147282021.12.16 01:14sell49101.001.044160.000000.00000
147292021.12.16 01:14modify49101.001.044161.047861.04116
147302021.12.16 03:07close49101.001.043981.047861.0411619.48122229.42
147312021.12.17 00:00buy49111.001.041510.000000.00000
147322021.12.17 00:00modify49111.001.041511.037811.04451
147332021.12.17 01:08close49111.001.041721.037811.0445122.73122252.15
147342021.12.17 01:08sell49121.001.041730.000000.00000
147352021.12.17 01:08modify49121.001.041731.045431.03873
147362021.12.17 01:42close49121.001.041531.045431.0387321.64122273.79
147372021.12.17 01:43buy49131.001.041530.000000.00000
147382021.12.17 01:43modify49131.001.041531.037831.04453
147392021.12.17 02:36close49131.001.041721.037831.0445320.56122294.35
147402021.12.20 00:10sell49141.001.039120.000000.00000
147412021.12.20 00:10modify49141.001.039121.042821.03612
147422021.12.20 00:19close49141.001.038551.042821.0361261.67122356.02
147432021.12.20 00:19buy49151.001.038360.000000.00000
147442021.12.20 00:19modify49151.001.038361.034661.04136
147452021.12.20 02:10close49151.001.038671.034661.0413633.56122389.58
147462021.12.21 00:01buy49161.001.038100.000000.00000
147472021.12.21 00:01modify49161.001.038101.034401.04110
147482021.12.21 00:20close49161.001.038701.034401.0411064.94122454.52
147492021.12.21 00:25sell49171.001.039440.000000.00000
147502021.12.21 00:25modify49171.001.039441.043141.03644
147512021.12.21 02:23close49171.001.039311.043141.0364414.07122468.59
147522021.12.22 00:01buy49181.001.041890.000000.00000
147532021.12.22 00:01modify49181.001.041891.038191.04489
147542021.12.22 01:02close49181.001.042011.038191.0448912.99122481.58
147552021.12.22 01:02sell49191.001.042020.000000.00000
147562021.12.22 01:02modify49191.001.042021.045721.03902
147572021.12.22 04:38close49191.001.042121.045721.03902-10.82122470.76
147582021.12.23 00:02buy49201.001.040500.000000.00000
147592021.12.23 00:02modify49201.001.040501.036801.04350
147602021.12.23 00:03close49201.001.041521.036801.04350110.39122581.15
147612021.12.23 00:04buy49211.001.041580.000000.00000
147622021.12.23 00:04modify49211.001.041581.037881.04458
147632021.12.23 00:06close49211.001.041811.037881.0445824.89122606.04
147642021.12.23 00:06sell49221.001.041890.000000.00000
147652021.12.23 00:06modify49221.001.041891.045591.03889
147662021.12.23 00:51close49221.001.041381.045591.0388955.19122661.23
147672021.12.23 01:45buy49231.001.041460.000000.00000
147682021.12.23 01:45modify49231.001.041461.037761.04446
147692021.12.23 02:03close49231.001.041661.037761.0444621.65122682.88
147702021.12.24 00:00buy49241.001.039520.000000.00000
147712021.12.24 00:00modify49241.001.039521.035821.04252
147722021.12.24 00:05close49241.001.040051.035821.0425257.37122740.25
147732021.12.24 00:15sell49251.001.040590.000000.00000
147742021.12.24 00:15modify49251.001.040591.044291.03759
147752021.12.24 00:16close49251.001.039751.044291.0375990.89122831.14
147762021.12.24 00:16sell49261.001.040520.000000.00000
147772021.12.24 00:16modify49261.001.040521.044221.03752
147782021.12.24 00:20close49261.001.039611.044221.0375298.47122929.61
147792021.12.24 00:20sell49271.001.041010.000000.00000
147802021.12.24 00:20modify49271.001.041011.044711.03801
147812021.12.24 00:21close49271.001.039611.044711.03801151.49123081.10
147822021.12.24 00:21sell49281.001.041010.000000.00000
147832021.12.24 00:21modify49281.001.041011.044711.03801
147842021.12.24 00:21close49281.001.040081.044711.03801100.63123181.73
147852021.12.24 01:26sell49291.001.040460.000000.00000
147862021.12.24 01:26modify49291.001.040461.044161.03746
147872021.12.24 01:34close49291.001.039931.044161.0374657.35123239.08
147882021.12.24 01:43sell49301.001.040460.000000.00000
147892021.12.24 01:43modify49301.001.040461.044161.03746
147902021.12.24 02:13close49301.001.039931.044161.0374657.35123296.43
147912021.12.27 00:02buy49311.001.038900.000000.00000
147922021.12.27 00:02modify49311.001.038901.035201.04190
147932021.12.27 00:04close49311.001.039551.035201.0419070.35123366.78
147942021.12.27 01:47sell49321.001.040170.000000.00000
147952021.12.27 01:47modify49321.001.040171.043871.03717
147962021.12.27 03:01close49321.001.040271.043871.03717-10.82123355.96
147972021.12.28 00:00buy49331.001.039100.000000.00000
147982021.12.28 00:00modify49331.001.039101.035401.04210
147992021.12.28 00:44close49331.001.039331.035401.0421024.89123380.85
148002021.12.28 00:45sell49341.001.039330.000000.00000
148012021.12.28 00:45modify49341.001.039331.043031.03633
148022021.12.28 02:54close49341.001.039241.043031.036339.74123390.59
148032021.12.29 00:05buy49351.001.037130.000000.00000
148042021.12.29 00:05modify49351.001.037131.033431.04013
148052021.12.29 00:18close49351.001.037621.033431.0401353.03123443.62
148062021.12.29 00:18sell49361.001.037680.000000.00000
148072021.12.29 00:18modify49361.001.037681.041381.03468
148082021.12.29 00:30close49361.001.037131.041381.0346859.51123503.13
148092021.12.29 00:33buy49371.001.036990.000000.00000
148102021.12.29 00:33modify49371.001.036991.033291.03999
148112021.12.29 01:20close49371.001.037491.033291.0399954.11123557.24
148122021.12.29 01:20sell49381.001.037480.000000.00000
148132021.12.29 01:20modify49381.001.037481.041181.03448
148142021.12.29 02:03close49381.001.037501.041181.03448-2.17123555.07
148152021.12.30 00:01buy49391.001.037750.000000.00000
148162021.12.30 00:01modify49391.001.037751.034051.04075
148172021.12.30 01:00close49391.001.037831.034051.040758.66123563.73
148182021.12.30 01:00sell49401.001.037870.000000.00000
148192021.12.30 01:00modify49401.001.037871.041571.03487
148202021.12.30 02:07close49401.001.037971.041571.03487-10.82123552.91
148212021.12.31 00:01buy49411.001.034200.000000.00000
148222021.12.31 00:01modify49411.001.034201.030501.03720
148232021.12.31 00:55close49411.001.034481.030501.0372030.30123583.21
148242021.12.31 00:55sell49421.001.034460.000000.00000
148252021.12.31 00:55modify49421.001.034461.038161.03146
148262021.12.31 07:58close49421.001.034551.038161.03146-9.74123573.47