Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 522310 | Ticks modelled | 177226274 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | 76405.95 | Gross profit | 192613.62 | Gross loss | -116207.67 |
Profit factor | 1.66 | Expected payoff | 12.21 | ||
Absolute drawdown | 669.68 | Maximal drawdown | 3766.77 (7.16%) | Relative drawdown | 20.50% (3388.22) |
Total trades | 6258 | Short positions (won %) | 3068 (77.74%) | Long positions (won %) | 3190 (88.18%) |
Profit trades (% of total) | 5198 (83.06%) | Loss trades (% of total) | 1060 (16.94%) | ||
Largest | profit trade | 213.17 | loss trade | -267.88 | |
Average | profit trade | 37.06 | loss trade | -109.63 | |
Maximum | consecutive wins (profit in money) | 57 (2173.87) | consecutive losses (loss in money) | 5 (-1337.20) | |
Maximal | consecutive profit (count of wins) | 2173.87 (57) | consecutive loss (count of losses) | -1337.20 (5) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 1.00 | 1.48008 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 1.00 | 1.48008 | 1.47631 | 1.48308 | ||
3 | 2015.01.05 00:01 | s/l | 1 | 1.00 | 1.47631 | 1.47631 | 1.48308 | -267.73 | 9732.27 |
4 | 2015.01.05 00:01 | buy | 2 | 1.00 | 1.47644 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:01 | modify | 2 | 1.00 | 1.47644 | 1.47267 | 1.47944 | ||
6 | 2015.01.05 00:02 | s/l | 2 | 1.00 | 1.47267 | 1.47267 | 1.47944 | -267.73 | 9464.54 |
7 | 2015.01.05 00:02 | buy | 3 | 1.00 | 1.47282 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:02 | modify | 3 | 1.00 | 1.47282 | 1.46905 | 1.47582 | ||
9 | 2015.01.05 00:02 | close | 3 | 1.00 | 1.47334 | 1.46905 | 1.47582 | 36.93 | 9501.47 |
10 | 2015.01.05 00:02 | buy | 4 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:02 | modify | 4 | 1.00 | 1.47363 | 1.46986 | 1.47663 | ||
12 | 2015.01.05 00:03 | close | 4 | 1.00 | 1.47419 | 1.46986 | 1.47663 | 39.77 | 9541.24 |
13 | 2015.01.05 00:03 | buy | 5 | 1.00 | 1.47459 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 00:03 | modify | 5 | 1.00 | 1.47459 | 1.47082 | 1.47759 | ||
15 | 2015.01.05 00:03 | close | 5 | 1.00 | 1.47513 | 1.47082 | 1.47759 | 38.35 | 9579.59 |
16 | 2015.01.05 00:03 | buy | 6 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 00:03 | modify | 6 | 1.00 | 1.47552 | 1.47175 | 1.47852 | ||
18 | 2015.01.05 00:04 | close | 6 | 1.00 | 1.47608 | 1.47175 | 1.47852 | 39.77 | 9619.36 |
19 | 2015.01.05 00:04 | buy | 7 | 1.00 | 1.47644 | 0.00000 | 0.00000 | ||
20 | 2015.01.05 00:04 | modify | 7 | 1.00 | 1.47644 | 1.47267 | 1.47944 | ||
21 | 2015.01.05 00:04 | close | 7 | 1.00 | 1.47695 | 1.47267 | 1.47944 | 36.22 | 9655.58 |
22 | 2015.01.05 00:04 | buy | 8 | 1.00 | 1.47732 | 0.00000 | 0.00000 | ||
23 | 2015.01.05 00:04 | modify | 8 | 1.00 | 1.47732 | 1.47355 | 1.48032 | ||
24 | 2015.01.05 00:07 | close | 8 | 1.00 | 1.47785 | 1.47355 | 1.48032 | 37.64 | 9693.22 |
25 | 2015.01.05 01:00 | sell | 9 | 1.00 | 1.47926 | 0.00000 | 0.00000 | ||
26 | 2015.01.05 01:00 | modify | 9 | 1.00 | 1.47926 | 1.48303 | 1.47626 | ||
27 | 2015.01.05 01:01 | close | 9 | 1.00 | 1.47875 | 1.48303 | 1.47626 | 36.23 | 9729.45 |
28 | 2015.01.05 01:13 | sell | 10 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
29 | 2015.01.05 01:13 | modify | 10 | 1.00 | 1.47970 | 1.48347 | 1.47670 | ||
30 | 2015.01.05 02:13 | close | 10 | 1.00 | 1.47954 | 1.48347 | 1.47670 | 11.37 | 9740.82 |
31 | 2015.01.06 00:04 | sell | 11 | 1.00 | 1.47585 | 0.00000 | 0.00000 | ||
32 | 2015.01.06 00:04 | modify | 11 | 1.00 | 1.47585 | 1.47962 | 1.47285 | ||
33 | 2015.01.06 00:07 | close | 11 | 1.00 | 1.47534 | 1.47962 | 1.47285 | 36.23 | 9777.05 |
34 | 2015.01.06 00:29 | sell | 12 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
35 | 2015.01.06 00:29 | modify | 12 | 1.00 | 1.47587 | 1.47964 | 1.47287 | ||
36 | 2015.01.06 00:35 | close | 12 | 1.00 | 1.47536 | 1.47964 | 1.47287 | 36.23 | 9813.28 |
37 | 2015.01.06 01:06 | buy | 13 | 1.00 | 1.47528 | 0.00000 | 0.00000 | ||
38 | 2015.01.06 01:06 | modify | 13 | 1.00 | 1.47528 | 1.47151 | 1.47828 | ||
39 | 2015.01.06 02:12 | close | 13 | 1.00 | 1.47518 | 1.47151 | 1.47828 | -7.10 | 9806.18 |
40 | 2015.01.07 00:01 | sell | 14 | 1.00 | 1.47041 | 0.00000 | 0.00000 | ||
41 | 2015.01.07 00:01 | modify | 14 | 1.00 | 1.47041 | 1.47418 | 1.46741 | ||
42 | 2015.01.07 00:06 | close | 14 | 1.00 | 1.46990 | 1.47418 | 1.46741 | 36.23 | 9842.41 |
43 | 2015.01.07 00:06 | buy | 15 | 1.00 | 1.46882 | 0.00000 | 0.00000 | ||
44 | 2015.01.07 00:06 | modify | 15 | 1.00 | 1.46882 | 1.46505 | 1.47182 | ||
45 | 2015.01.07 00:10 | close | 15 | 1.00 | 1.46936 | 1.46505 | 1.47182 | 38.35 | 9880.76 |
46 | 2015.01.07 01:20 | buy | 16 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
47 | 2015.01.07 01:20 | modify | 16 | 1.00 | 1.46912 | 1.46535 | 1.47212 | ||
48 | 2015.01.07 01:24 | close | 16 | 1.00 | 1.46963 | 1.46535 | 1.47212 | 36.21 | 9916.97 |
49 | 2015.01.08 00:22 | buy | 17 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
50 | 2015.01.08 00:22 | modify | 17 | 1.00 | 1.46470 | 1.46093 | 1.46770 | ||
51 | 2015.01.08 00:24 | close | 17 | 1.00 | 1.46524 | 1.46093 | 1.46770 | 38.35 | 9955.32 |
52 | 2015.01.08 00:28 | buy | 18 | 1.00 | 1.46461 | 0.00000 | 0.00000 | ||
53 | 2015.01.08 00:28 | modify | 18 | 1.00 | 1.46461 | 1.46084 | 1.46761 | ||
54 | 2015.01.08 00:32 | close | 18 | 1.00 | 1.46512 | 1.46084 | 1.46761 | 36.22 | 9991.54 |
55 | 2015.01.08 00:47 | sell | 19 | 1.00 | 1.46569 | 0.00000 | 0.00000 | ||
56 | 2015.01.08 00:47 | modify | 19 | 1.00 | 1.46569 | 1.46946 | 1.46269 | ||
57 | 2015.01.08 00:48 | close | 19 | 1.00 | 1.46518 | 1.46946 | 1.46269 | 36.23 | 10027.77 |
58 | 2015.01.08 00:49 | sell | 20 | 1.00 | 1.46569 | 0.00000 | 0.00000 | ||
59 | 2015.01.08 00:49 | modify | 20 | 1.00 | 1.46569 | 1.46946 | 1.46269 | ||
60 | 2015.01.08 00:56 | close | 20 | 1.00 | 1.46517 | 1.46946 | 1.46269 | 36.94 | 10064.71 |
61 | 2015.01.08 01:35 | buy | 21 | 1.00 | 1.46455 | 0.00000 | 0.00000 | ||
62 | 2015.01.08 01:35 | modify | 21 | 1.00 | 1.46455 | 1.46078 | 1.46755 | ||
63 | 2015.01.08 01:42 | close | 21 | 1.00 | 1.46507 | 1.46078 | 1.46755 | 36.93 | 10101.64 |
64 | 2015.01.09 00:00 | buy | 22 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
65 | 2015.01.09 00:00 | modify | 22 | 1.00 | 1.45090 | 1.44713 | 1.45390 | ||
66 | 2015.01.09 00:00 | close | 22 | 1.00 | 1.45144 | 1.44713 | 1.45390 | 38.35 | 10139.99 |
67 | 2015.01.09 00:42 | sell | 23 | 1.00 | 1.45262 | 0.00000 | 0.00000 | ||
68 | 2015.01.09 00:42 | modify | 23 | 1.00 | 1.45262 | 1.45639 | 1.44962 | ||
69 | 2015.01.09 02:27 | close | 23 | 1.00 | 1.45271 | 1.45639 | 1.44962 | -6.40 | 10133.59 |
70 | 2015.01.12 00:38 | buy | 24 | 1.00 | 1.44209 | 0.00000 | 0.00000 | ||
71 | 2015.01.12 00:38 | modify | 24 | 1.00 | 1.44209 | 1.43832 | 1.44509 | ||
72 | 2015.01.12 00:40 | close | 24 | 1.00 | 1.44261 | 1.43832 | 1.44509 | 36.93 | 10170.52 |
73 | 2015.01.12 00:45 | buy | 25 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
74 | 2015.01.12 00:45 | modify | 25 | 1.00 | 1.44160 | 1.43783 | 1.44460 | ||
75 | 2015.01.12 00:48 | close | 25 | 1.00 | 1.44211 | 1.43783 | 1.44460 | 36.22 | 10206.74 |
76 | 2015.01.12 00:55 | sell | 26 | 1.00 | 1.44378 | 0.00000 | 0.00000 | ||
77 | 2015.01.12 00:55 | modify | 26 | 1.00 | 1.44378 | 1.44755 | 1.44078 | ||
78 | 2015.01.12 01:00 | close | 26 | 1.00 | 1.44328 | 1.44755 | 1.44078 | 35.52 | 10242.26 |
79 | 2015.01.12 01:50 | sell | 27 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
80 | 2015.01.12 01:50 | modify | 27 | 1.00 | 1.44343 | 1.44720 | 1.44043 | ||
81 | 2015.01.12 02:50 | close | 27 | 1.00 | 1.44318 | 1.44720 | 1.44043 | 17.76 | 10260.02 |
82 | 2015.01.13 00:02 | buy | 28 | 1.00 | 1.45033 | 0.00000 | 0.00000 | ||
83 | 2015.01.13 00:02 | modify | 28 | 1.00 | 1.45033 | 1.44656 | 1.45333 | ||
84 | 2015.01.13 00:30 | close | 28 | 1.00 | 1.45066 | 1.44656 | 1.45333 | 23.44 | 10283.46 |
85 | 2015.01.13 00:30 | sell | 29 | 1.00 | 1.45072 | 0.00000 | 0.00000 | ||
86 | 2015.01.13 00:30 | modify | 29 | 1.00 | 1.45072 | 1.45449 | 1.44772 | ||
87 | 2015.01.13 01:16 | close | 29 | 1.00 | 1.45041 | 1.45449 | 1.44772 | 22.02 | 10305.48 |
88 | 2015.01.13 01:16 | buy | 30 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
89 | 2015.01.13 01:16 | modify | 30 | 1.00 | 1.45041 | 1.44664 | 1.45341 | ||
90 | 2015.01.13 01:23 | close | 30 | 1.00 | 1.45094 | 1.44664 | 1.45341 | 37.64 | 10343.12 |
91 | 2015.01.13 01:30 | sell | 31 | 1.00 | 1.45124 | 0.00000 | 0.00000 | ||
92 | 2015.01.13 01:30 | modify | 31 | 1.00 | 1.45124 | 1.45501 | 1.44824 | ||
93 | 2015.01.13 03:04 | close | 31 | 1.00 | 1.45132 | 1.45501 | 1.44824 | -5.68 | 10337.44 |
94 | 2015.01.14 00:02 | buy | 32 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
95 | 2015.01.14 00:02 | modify | 32 | 1.00 | 1.44126 | 1.43749 | 1.44426 | ||
96 | 2015.01.14 00:07 | close | 32 | 1.00 | 1.44180 | 1.43749 | 1.44426 | 38.35 | 10375.79 |
97 | 2015.01.14 00:19 | sell | 33 | 1.00 | 1.44184 | 0.00000 | 0.00000 | ||
98 | 2015.01.14 00:19 | modify | 33 | 1.00 | 1.44184 | 1.44561 | 1.43884 | ||
99 | 2015.01.14 01:24 | close | 33 | 1.00 | 1.44151 | 1.44561 | 1.43884 | 23.44 | 10399.23 |
100 | 2015.01.14 01:24 | buy | 34 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
101 | 2015.01.14 01:24 | modify | 34 | 1.00 | 1.44152 | 1.43775 | 1.44452 | ||
102 | 2015.01.14 03:51 | close | 34 | 1.00 | 1.44145 | 1.43775 | 1.44452 | -4.98 | 10394.25 |
103 | 2015.01.15 00:22 | sell | 35 | 1.00 | 1.44649 | 0.00000 | 0.00000 | ||
104 | 2015.01.15 00:22 | modify | 35 | 1.00 | 1.44649 | 1.45026 | 1.44349 | ||
105 | 2015.01.15 00:24 | close | 35 | 1.00 | 1.44598 | 1.45026 | 1.44349 | 36.23 | 10430.48 |
106 | 2015.01.15 00:25 | buy | 36 | 1.00 | 1.44533 | 0.00000 | 0.00000 | ||
107 | 2015.01.15 00:25 | modify | 36 | 1.00 | 1.44533 | 1.44156 | 1.44833 | ||
108 | 2015.01.15 01:23 | close | 36 | 1.00 | 1.44542 | 1.44156 | 1.44833 | 6.39 | 10436.87 |
109 | 2015.01.15 01:23 | sell | 37 | 1.00 | 1.44544 | 0.00000 | 0.00000 | ||
110 | 2015.01.15 01:23 | modify | 37 | 1.00 | 1.44544 | 1.44921 | 1.44244 | ||
111 | 2015.01.15 01:32 | close | 37 | 1.00 | 1.44493 | 1.44921 | 1.44244 | 36.23 | 10473.10 |
112 | 2015.01.15 01:32 | buy | 38 | 1.00 | 1.44468 | 0.00000 | 0.00000 | ||
113 | 2015.01.15 01:32 | modify | 38 | 1.00 | 1.44468 | 1.44091 | 1.44768 | ||
114 | 2015.01.15 01:35 | close | 38 | 1.00 | 1.44526 | 1.44091 | 1.44768 | 41.20 | 10514.30 |
115 | 2015.01.15 01:53 | sell | 39 | 1.00 | 1.44546 | 0.00000 | 0.00000 | ||
116 | 2015.01.15 01:53 | modify | 39 | 1.00 | 1.44546 | 1.44923 | 1.44246 | ||
117 | 2015.01.15 02:30 | close | 39 | 1.00 | 1.44490 | 1.44923 | 1.44246 | 39.78 | 10554.08 |
118 | 2015.01.16 00:01 | sell | 40 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
119 | 2015.01.16 00:01 | modify | 40 | 1.00 | 1.41487 | 1.41864 | 1.41187 | ||
120 | 2015.01.16 00:24 | s/l | 40 | 1.00 | 1.41864 | 1.41864 | 1.41187 | -267.85 | 10286.23 |
121 | 2015.01.16 00:24 | sell | 41 | 1.00 | 1.41837 | 0.00000 | 0.00000 | ||
122 | 2015.01.16 00:24 | modify | 41 | 1.00 | 1.41837 | 1.42214 | 1.41537 | ||
123 | 2015.01.16 00:24 | close | 41 | 1.00 | 1.41780 | 1.42214 | 1.41537 | 40.50 | 10326.73 |
124 | 2015.01.16 00:24 | sell | 42 | 1.00 | 1.41755 | 0.00000 | 0.00000 | ||
125 | 2015.01.16 00:24 | modify | 42 | 1.00 | 1.41755 | 1.42132 | 1.41455 | ||
126 | 2015.01.16 01:05 | close | 42 | 1.00 | 1.41703 | 1.42132 | 1.41455 | 36.95 | 10363.68 |
127 | 2015.01.16 01:10 | buy | 43 | 1.00 | 1.41643 | 0.00000 | 0.00000 | ||
128 | 2015.01.16 01:10 | modify | 43 | 1.00 | 1.41643 | 1.41266 | 1.41943 | ||
129 | 2015.01.16 01:11 | close | 43 | 1.00 | 1.41696 | 1.41266 | 1.41943 | 37.64 | 10401.32 |
130 | 2015.01.16 01:17 | buy | 44 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
131 | 2015.01.16 01:17 | modify | 44 | 1.00 | 1.41608 | 1.41231 | 1.41908 | ||
132 | 2015.01.16 01:34 | close | 44 | 1.00 | 1.41660 | 1.41231 | 1.41908 | 36.93 | 10438.25 |
133 | 2015.01.16 01:40 | buy | 45 | 1.00 | 1.41564 | 0.00000 | 0.00000 | ||
134 | 2015.01.16 01:40 | modify | 45 | 1.00 | 1.41564 | 1.41187 | 1.41864 | ||
135 | 2015.01.16 01:42 | close | 45 | 1.00 | 1.41618 | 1.41187 | 1.41864 | 38.35 | 10476.60 |
136 | 2015.01.16 01:47 | buy | 46 | 1.00 | 1.41548 | 0.00000 | 0.00000 | ||
137 | 2015.01.16 01:47 | modify | 46 | 1.00 | 1.41548 | 1.41171 | 1.41848 | ||
138 | 2015.01.16 03:01 | s/l | 46 | 1.00 | 1.41171 | 1.41171 | 1.41848 | -267.77 | 10208.83 |
139 | 2015.01.19 00:56 | sell | 47 | 1.00 | 1.40552 | 0.00000 | 0.00000 | ||
140 | 2015.01.19 00:56 | modify | 47 | 1.00 | 1.40552 | 1.40929 | 1.40252 | ||
141 | 2015.01.19 01:07 | close | 47 | 1.00 | 1.40498 | 1.40929 | 1.40252 | 38.36 | 10247.19 |
142 | 2015.01.19 01:23 | sell | 48 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
143 | 2015.01.19 01:23 | modify | 48 | 1.00 | 1.40640 | 1.41017 | 1.40340 | ||
144 | 2015.01.19 01:27 | close | 48 | 1.00 | 1.40588 | 1.41017 | 1.40340 | 36.94 | 10284.13 |
145 | 2015.01.19 01:51 | sell | 49 | 1.00 | 1.40652 | 0.00000 | 0.00000 | ||
146 | 2015.01.19 01:51 | modify | 49 | 1.00 | 1.40652 | 1.41029 | 1.40352 | ||
147 | 2015.01.19 01:56 | close | 49 | 1.00 | 1.40597 | 1.41029 | 1.40352 | 39.08 | 10323.21 |
148 | 2015.01.20 00:09 | sell | 50 | 1.00 | 1.41354 | 0.00000 | 0.00000 | ||
149 | 2015.01.20 00:09 | modify | 50 | 1.00 | 1.41354 | 1.41731 | 1.41054 | ||
150 | 2015.01.20 02:19 | s/l | 50 | 1.00 | 1.41731 | 1.41731 | 1.41054 | -267.84 | 10055.37 |
151 | 2015.01.21 00:14 | sell | 51 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
152 | 2015.01.21 00:14 | modify | 51 | 1.00 | 1.41447 | 1.41824 | 1.41147 | ||
153 | 2015.01.21 00:39 | close | 51 | 1.00 | 1.41395 | 1.41824 | 1.41147 | 36.94 | 10092.31 |
154 | 2015.01.21 00:59 | sell | 52 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
155 | 2015.01.21 00:59 | modify | 52 | 1.00 | 1.41509 | 1.41886 | 1.41209 | ||
156 | 2015.01.21 01:01 | close | 52 | 1.00 | 1.41458 | 1.41886 | 1.41209 | 36.23 | 10128.54 |
157 | 2015.01.21 01:21 | sell | 53 | 1.00 | 1.41510 | 0.00000 | 0.00000 | ||
158 | 2015.01.21 01:21 | modify | 53 | 1.00 | 1.41510 | 1.41887 | 1.41210 | ||
159 | 2015.01.21 01:26 | close | 53 | 1.00 | 1.41458 | 1.41887 | 1.41210 | 36.94 | 10165.48 |
160 | 2015.01.22 00:00 | sell | 54 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
161 | 2015.01.22 00:00 | modify | 54 | 1.00 | 1.43592 | 1.43969 | 1.43292 | ||
162 | 2015.01.22 00:00 | close | 54 | 1.00 | 1.43527 | 1.43969 | 1.43292 | 46.18 | 10211.66 |
163 | 2015.01.22 00:57 | sell | 55 | 1.00 | 1.43478 | 0.00000 | 0.00000 | ||
164 | 2015.01.22 00:57 | modify | 55 | 1.00 | 1.43478 | 1.43855 | 1.43178 | ||
165 | 2015.01.22 01:02 | close | 55 | 1.00 | 1.43427 | 1.43855 | 1.43178 | 36.23 | 10247.89 |
166 | 2015.01.22 01:16 | buy | 56 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
167 | 2015.01.22 01:16 | modify | 56 | 1.00 | 1.43340 | 1.42963 | 1.43640 | ||
168 | 2015.01.22 01:19 | close | 56 | 1.00 | 1.43392 | 1.42963 | 1.43640 | 36.93 | 10284.82 |
169 | 2015.01.22 01:22 | buy | 57 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
170 | 2015.01.22 01:22 | modify | 57 | 1.00 | 1.43311 | 1.42934 | 1.43611 | ||
171 | 2015.01.22 01:30 | close | 57 | 1.00 | 1.43362 | 1.42934 | 1.43611 | 36.23 | 10321.05 |
172 | 2015.01.23 00:15 | sell | 58 | 1.00 | 1.41792 | 0.00000 | 0.00000 | ||
173 | 2015.01.23 00:15 | modify | 58 | 1.00 | 1.41792 | 1.42169 | 1.41492 | ||
174 | 2015.01.23 00:16 | close | 58 | 1.00 | 1.41738 | 1.42169 | 1.41492 | 38.36 | 10359.41 |
175 | 2015.01.23 00:21 | sell | 59 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
176 | 2015.01.23 00:21 | modify | 59 | 1.00 | 1.41806 | 1.42183 | 1.41506 | ||
177 | 2015.01.23 00:26 | close | 59 | 1.00 | 1.41754 | 1.42183 | 1.41506 | 36.94 | 10396.35 |
178 | 2015.01.23 01:41 | buy | 60 | 1.00 | 1.41551 | 0.00000 | 0.00000 | ||
179 | 2015.01.23 01:41 | modify | 60 | 1.00 | 1.41551 | 1.41174 | 1.41851 | ||
180 | 2015.01.23 03:45 | s/l | 60 | 1.00 | 1.41174 | 1.41174 | 1.41851 | -267.73 | 10128.62 |
181 | 2015.01.26 00:00 | buy | 61 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
182 | 2015.01.26 00:00 | modify | 61 | 1.00 | 1.41443 | 1.41066 | 1.41743 | ||
183 | 2015.01.26 00:03 | close | 61 | 1.00 | 1.41503 | 1.41066 | 1.41743 | 42.62 | 10171.24 |
184 | 2015.01.26 00:46 | buy | 62 | 1.00 | 1.41359 | 0.00000 | 0.00000 | ||
185 | 2015.01.26 00:46 | modify | 62 | 1.00 | 1.41359 | 1.40982 | 1.41659 | ||
186 | 2015.01.26 01:15 | close | 62 | 1.00 | 1.41413 | 1.40982 | 1.41659 | 38.35 | 10209.59 |
187 | 2015.01.26 01:31 | buy | 63 | 1.00 | 1.41098 | 0.00000 | 0.00000 | ||
188 | 2015.01.26 01:31 | modify | 63 | 1.00 | 1.41098 | 1.40721 | 1.41398 | ||
189 | 2015.01.26 01:34 | close | 63 | 1.00 | 1.41151 | 1.40721 | 1.41398 | 37.64 | 10247.23 |
190 | 2015.01.27 00:00 | buy | 64 | 1.00 | 1.41772 | 0.00000 | 0.00000 | ||
191 | 2015.01.27 00:00 | modify | 64 | 1.00 | 1.41772 | 1.41395 | 1.42072 | ||
192 | 2015.01.27 00:01 | close | 64 | 1.00 | 1.41828 | 1.41395 | 1.42072 | 39.77 | 10287.00 |
193 | 2015.01.27 00:04 | buy | 65 | 1.00 | 1.41774 | 0.00000 | 0.00000 | ||
194 | 2015.01.27 00:04 | modify | 65 | 1.00 | 1.41774 | 1.41397 | 1.42074 | ||
195 | 2015.01.27 00:05 | close | 65 | 1.00 | 1.41828 | 1.41397 | 1.42074 | 38.35 | 10325.35 |
196 | 2015.01.27 00:10 | sell | 66 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
197 | 2015.01.27 00:10 | modify | 66 | 1.00 | 1.41961 | 1.42338 | 1.41661 | ||
198 | 2015.01.27 00:12 | close | 66 | 1.00 | 1.41910 | 1.42338 | 1.41661 | 36.23 | 10361.58 |
199 | 2015.01.27 00:13 | sell | 67 | 1.00 | 1.41951 | 0.00000 | 0.00000 | ||
200 | 2015.01.27 00:13 | modify | 67 | 1.00 | 1.41951 | 1.42328 | 1.41651 | ||
201 | 2015.01.27 00:15 | close | 67 | 1.00 | 1.41901 | 1.42328 | 1.41651 | 35.52 | 10397.10 |
202 | 2015.01.27 01:05 | buy | 68 | 1.00 | 1.41823 | 0.00000 | 0.00000 | ||
203 | 2015.01.27 01:05 | modify | 68 | 1.00 | 1.41823 | 1.41446 | 1.42123 | ||
204 | 2015.01.27 01:28 | close | 68 | 1.00 | 1.41878 | 1.41446 | 1.42123 | 39.06 | 10436.16 |
205 | 2015.01.27 01:44 | sell | 69 | 1.00 | 1.41903 | 0.00000 | 0.00000 | ||
206 | 2015.01.27 01:44 | modify | 69 | 1.00 | 1.41903 | 1.42280 | 1.41603 | ||
207 | 2015.01.27 03:15 | close | 69 | 1.00 | 1.41872 | 1.42280 | 1.41603 | 22.02 | 10458.18 |
208 | 2015.01.28 00:30 | buy | 70 | 1.00 | 1.43324 | 0.00000 | 0.00000 | ||
209 | 2015.01.28 00:30 | modify | 70 | 1.00 | 1.43324 | 1.42947 | 1.43624 | ||
210 | 2015.01.28 00:30 | close | 70 | 1.00 | 1.43377 | 1.42947 | 1.43624 | 37.63 | 10495.81 |
211 | 2015.01.28 00:43 | buy | 71 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
212 | 2015.01.28 00:43 | modify | 71 | 1.00 | 1.43311 | 1.42934 | 1.43611 | ||
213 | 2015.01.28 00:43 | close | 71 | 1.00 | 1.43369 | 1.42934 | 1.43611 | 41.19 | 10537.00 |
214 | 2015.01.28 00:44 | buy | 72 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
215 | 2015.01.28 00:44 | modify | 72 | 1.00 | 1.43314 | 1.42937 | 1.43614 | ||
216 | 2015.01.28 00:45 | close | 72 | 1.00 | 1.43367 | 1.42937 | 1.43614 | 37.64 | 10574.64 |
217 | 2015.01.28 01:13 | sell | 73 | 1.00 | 1.43462 | 0.00000 | 0.00000 | ||
218 | 2015.01.28 01:13 | modify | 73 | 1.00 | 1.43462 | 1.43839 | 1.43162 | ||
219 | 2015.01.28 01:19 | close | 73 | 1.00 | 1.43397 | 1.43839 | 1.43162 | 46.17 | 10620.81 |
220 | 2015.01.28 01:56 | sell | 74 | 1.00 | 1.43512 | 0.00000 | 0.00000 | ||
221 | 2015.01.28 01:56 | modify | 74 | 1.00 | 1.43512 | 1.43889 | 1.43212 | ||
222 | 2015.01.28 02:29 | close | 74 | 1.00 | 1.43443 | 1.43889 | 1.43212 | 49.01 | 10669.82 |
223 | 2015.01.29 00:00 | sell | 75 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
224 | 2015.01.29 00:00 | modify | 75 | 1.00 | 1.43116 | 1.43493 | 1.42816 | ||
225 | 2015.01.29 00:03 | close | 75 | 1.00 | 1.43064 | 1.43493 | 1.42816 | 36.93 | 10706.75 |
226 | 2015.01.29 00:16 | buy | 76 | 1.00 | 1.42897 | 0.00000 | 0.00000 | ||
227 | 2015.01.29 00:16 | modify | 76 | 1.00 | 1.42897 | 1.42520 | 1.43197 | ||
228 | 2015.01.29 00:37 | close | 76 | 1.00 | 1.42948 | 1.42520 | 1.43197 | 36.21 | 10742.96 |
229 | 2015.01.29 01:20 | sell | 77 | 1.00 | 1.42978 | 0.00000 | 0.00000 | ||
230 | 2015.01.29 01:20 | modify | 77 | 1.00 | 1.42978 | 1.43355 | 1.42678 | ||
231 | 2015.01.29 01:36 | close | 77 | 1.00 | 1.42922 | 1.43355 | 1.42678 | 39.77 | 10782.73 |
232 | 2015.01.30 00:00 | buy | 78 | 1.00 | 1.45720 | 0.00000 | 0.00000 | ||
233 | 2015.01.30 00:00 | modify | 78 | 1.00 | 1.45720 | 1.45343 | 1.46020 | ||
234 | 2015.01.30 00:03 | close | 78 | 1.00 | 1.45776 | 1.45343 | 1.46020 | 39.77 | 10822.50 |
235 | 2015.01.30 00:09 | buy | 79 | 1.00 | 1.45719 | 0.00000 | 0.00000 | ||
236 | 2015.01.30 00:09 | modify | 79 | 1.00 | 1.45719 | 1.45342 | 1.46019 | ||
237 | 2015.01.30 00:19 | close | 79 | 1.00 | 1.45770 | 1.45342 | 1.46019 | 36.22 | 10858.72 |
238 | 2015.01.30 01:12 | buy | 80 | 1.00 | 1.45675 | 0.00000 | 0.00000 | ||
239 | 2015.01.30 01:12 | modify | 80 | 1.00 | 1.45675 | 1.45298 | 1.45975 | ||
240 | 2015.01.30 02:01 | close | 80 | 1.00 | 1.45672 | 1.45298 | 1.45975 | -2.13 | 10856.59 |
241 | 2015.02.02 00:00 | sell | 81 | 1.00 | 1.45808 | 0.00000 | 0.00000 | ||
242 | 2015.02.02 00:00 | modify | 81 | 1.00 | 1.45808 | 1.46185 | 1.45508 | ||
243 | 2015.02.02 00:12 | close | 81 | 1.00 | 1.45750 | 1.46185 | 1.45508 | 41.20 | 10897.79 |
244 | 2015.02.02 00:50 | buy | 82 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
245 | 2015.02.02 00:50 | modify | 82 | 1.00 | 1.45498 | 1.45121 | 1.45798 | ||
246 | 2015.02.02 00:52 | close | 82 | 1.00 | 1.45552 | 1.45121 | 1.45798 | 38.35 | 10936.14 |
247 | 2015.02.02 01:01 | buy | 83 | 1.00 | 1.45478 | 0.00000 | 0.00000 | ||
248 | 2015.02.02 01:01 | modify | 83 | 1.00 | 1.45478 | 1.45101 | 1.45778 | ||
249 | 2015.02.02 01:13 | close | 83 | 1.00 | 1.45531 | 1.45101 | 1.45778 | 37.64 | 10973.78 |
250 | 2015.02.02 01:33 | buy | 84 | 1.00 | 1.45412 | 0.00000 | 0.00000 | ||
251 | 2015.02.02 01:33 | modify | 84 | 1.00 | 1.45412 | 1.45035 | 1.45712 | ||
252 | 2015.02.02 02:33 | close | 84 | 1.00 | 1.45405 | 1.45035 | 1.45712 | -4.97 | 10968.81 |
253 | 2015.02.03 00:01 | sell | 85 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
254 | 2015.02.03 00:01 | modify | 85 | 1.00 | 1.45387 | 1.45764 | 1.45087 | ||
255 | 2015.02.03 01:00 | close | 85 | 1.00 | 1.45343 | 1.45764 | 1.45087 | 31.25 | 11000.06 |
256 | 2015.02.03 01:00 | buy | 86 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
257 | 2015.02.03 01:00 | modify | 86 | 1.00 | 1.45336 | 1.44959 | 1.45636 | ||
258 | 2015.02.03 01:00 | close | 86 | 1.00 | 1.45388 | 1.44959 | 1.45636 | 36.93 | 11036.99 |
259 | 2015.02.03 01:01 | buy | 87 | 1.00 | 1.45346 | 0.00000 | 0.00000 | ||
260 | 2015.02.03 01:01 | modify | 87 | 1.00 | 1.45346 | 1.44969 | 1.45646 | ||
261 | 2015.02.03 01:12 | close | 87 | 1.00 | 1.45398 | 1.44969 | 1.45646 | 36.93 | 11073.92 |
262 | 2015.02.04 00:04 | sell | 88 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
263 | 2015.02.04 00:04 | modify | 88 | 1.00 | 1.47342 | 1.47719 | 1.47042 | ||
264 | 2015.02.04 00:12 | close | 88 | 1.00 | 1.47289 | 1.47719 | 1.47042 | 37.65 | 11111.57 |
265 | 2015.02.04 00:20 | sell | 89 | 1.00 | 1.47451 | 0.00000 | 0.00000 | ||
266 | 2015.02.04 00:20 | modify | 89 | 1.00 | 1.47451 | 1.47828 | 1.47151 | ||
267 | 2015.02.04 00:29 | close | 89 | 1.00 | 1.47397 | 1.47828 | 1.47151 | 38.36 | 11149.93 |
268 | 2015.02.04 00:55 | sell | 90 | 1.00 | 1.47519 | 0.00000 | 0.00000 | ||
269 | 2015.02.04 00:55 | modify | 90 | 1.00 | 1.47519 | 1.47896 | 1.47219 | ||
270 | 2015.02.04 01:04 | close | 90 | 1.00 | 1.47461 | 1.47896 | 1.47219 | 41.20 | 11191.13 |
271 | 2015.02.04 01:29 | buy | 91 | 1.00 | 1.47355 | 0.00000 | 0.00000 | ||
272 | 2015.02.04 01:29 | modify | 91 | 1.00 | 1.47355 | 1.46978 | 1.47655 | ||
273 | 2015.02.04 01:37 | close | 91 | 1.00 | 1.47406 | 1.46978 | 1.47655 | 36.22 | 11227.35 |
274 | 2015.02.04 01:40 | buy | 92 | 1.00 | 1.47336 | 0.00000 | 0.00000 | ||
275 | 2015.02.04 01:40 | modify | 92 | 1.00 | 1.47336 | 1.46959 | 1.47636 | ||
276 | 2015.02.04 01:47 | close | 92 | 1.00 | 1.47394 | 1.46959 | 1.47636 | 41.19 | 11268.54 |
277 | 2015.02.04 01:57 | sell | 93 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
278 | 2015.02.04 01:57 | modify | 93 | 1.00 | 1.47616 | 1.47993 | 1.47316 | ||
279 | 2015.02.04 02:05 | close | 93 | 1.00 | 1.47417 | 1.47993 | 1.47316 | 141.36 | 11409.90 |
280 | 2015.02.05 00:42 | buy | 94 | 1.00 | 1.46027 | 0.00000 | 0.00000 | ||
281 | 2015.02.05 00:42 | modify | 94 | 1.00 | 1.46027 | 1.45650 | 1.46327 | ||
282 | 2015.02.05 00:44 | close | 94 | 1.00 | 1.46081 | 1.45650 | 1.46327 | 38.35 | 11448.25 |
283 | 2015.02.05 01:09 | buy | 95 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
284 | 2015.02.05 01:09 | modify | 95 | 1.00 | 1.46010 | 1.45633 | 1.46310 | ||
285 | 2015.02.05 01:42 | s/l | 95 | 1.00 | 1.45633 | 1.45633 | 1.46310 | -267.74 | 11180.51 |
286 | 2015.02.05 01:42 | buy | 96 | 1.00 | 1.45657 | 0.00000 | 0.00000 | ||
287 | 2015.02.05 01:42 | modify | 96 | 1.00 | 1.45657 | 1.45280 | 1.45957 | ||
288 | 2015.02.05 01:44 | close | 96 | 1.00 | 1.45710 | 1.45280 | 1.45957 | 37.64 | 11218.15 |
289 | 2015.02.05 01:44 | buy | 97 | 1.00 | 1.45701 | 0.00000 | 0.00000 | ||
290 | 2015.02.05 01:44 | modify | 97 | 1.00 | 1.45701 | 1.45324 | 1.46001 | ||
291 | 2015.02.05 01:50 | close | 97 | 1.00 | 1.45752 | 1.45324 | 1.46001 | 36.22 | 11254.37 |
292 | 2015.02.06 00:11 | sell | 98 | 1.00 | 1.47229 | 0.00000 | 0.00000 | ||
293 | 2015.02.06 00:11 | modify | 98 | 1.00 | 1.47229 | 1.47606 | 1.46929 | ||
294 | 2015.02.06 00:20 | close | 98 | 1.00 | 1.47177 | 1.47606 | 1.46929 | 36.94 | 11291.31 |
295 | 2015.02.06 00:28 | buy | 99 | 1.00 | 1.47061 | 0.00000 | 0.00000 | ||
296 | 2015.02.06 00:28 | modify | 99 | 1.00 | 1.47061 | 1.46684 | 1.47361 | ||
297 | 2015.02.06 00:29 | close | 99 | 1.00 | 1.47112 | 1.46684 | 1.47361 | 36.22 | 11327.53 |
298 | 2015.02.06 00:44 | buy | 100 | 1.00 | 1.47055 | 0.00000 | 0.00000 | ||
299 | 2015.02.06 00:44 | modify | 100 | 1.00 | 1.47055 | 1.46678 | 1.47355 | ||
300 | 2015.02.06 01:34 | close | 100 | 1.00 | 1.47107 | 1.46678 | 1.47355 | 36.93 | 11364.46 |
301 | 2015.02.06 01:43 | sell | 101 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
302 | 2015.02.06 01:43 | modify | 101 | 1.00 | 1.47112 | 1.47489 | 1.46812 | ||
303 | 2015.02.06 02:01 | close | 101 | 1.00 | 1.47060 | 1.47489 | 1.46812 | 36.94 | 11401.40 |
304 | 2015.02.09 00:00 | sell | 102 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
305 | 2015.02.09 00:00 | modify | 102 | 1.00 | 1.45500 | 1.45877 | 1.45200 | ||
306 | 2015.02.09 02:37 | s/l | 102 | 1.00 | 1.45877 | 1.45877 | 1.45200 | -267.79 | 11133.61 |
307 | 2015.02.10 00:00 | sell | 103 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
308 | 2015.02.10 00:00 | modify | 103 | 1.00 | 1.45179 | 1.45556 | 1.44879 | ||
309 | 2015.02.10 01:09 | close | 103 | 1.00 | 1.45179 | 1.45556 | 1.44879 | 0.00 | 11133.61 |
310 | 2015.02.10 01:09 | buy | 104 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
311 | 2015.02.10 01:09 | modify | 104 | 1.00 | 1.45177 | 1.44800 | 1.45477 | ||
312 | 2015.02.10 01:30 | close | 104 | 1.00 | 1.45228 | 1.44800 | 1.45477 | 36.22 | 11169.83 |
313 | 2015.02.10 01:32 | sell | 105 | 1.00 | 1.45286 | 0.00000 | 0.00000 | ||
314 | 2015.02.10 01:32 | modify | 105 | 1.00 | 1.45286 | 1.45663 | 1.44986 | ||
315 | 2015.02.10 02:11 | close | 105 | 1.00 | 1.45232 | 1.45663 | 1.44986 | 38.35 | 11208.18 |
316 | 2015.02.11 00:09 | buy | 106 | 1.00 | 1.45607 | 0.00000 | 0.00000 | ||
317 | 2015.02.11 00:09 | modify | 106 | 1.00 | 1.45607 | 1.45230 | 1.45907 | ||
318 | 2015.02.11 00:58 | close | 106 | 1.00 | 1.45630 | 1.45230 | 1.45907 | 16.34 | 11224.52 |
319 | 2015.02.11 00:58 | sell | 107 | 1.00 | 1.45629 | 0.00000 | 0.00000 | ||
320 | 2015.02.11 00:58 | modify | 107 | 1.00 | 1.45629 | 1.46006 | 1.45329 | ||
321 | 2015.02.11 01:30 | close | 107 | 1.00 | 1.45578 | 1.46006 | 1.45329 | 36.23 | 11260.75 |
322 | 2015.02.11 01:30 | buy | 108 | 1.00 | 1.45557 | 0.00000 | 0.00000 | ||
323 | 2015.02.11 01:30 | modify | 108 | 1.00 | 1.45557 | 1.45180 | 1.45857 | ||
324 | 2015.02.11 03:02 | close | 108 | 1.00 | 1.45547 | 1.45180 | 1.45857 | -7.10 | 11253.65 |
325 | 2015.02.12 00:02 | sell | 109 | 1.00 | 1.46995 | 0.00000 | 0.00000 | ||
326 | 2015.02.12 00:02 | modify | 109 | 1.00 | 1.46995 | 1.47372 | 1.46695 | ||
327 | 2015.02.12 00:05 | close | 109 | 1.00 | 1.46942 | 1.47372 | 1.46695 | 37.65 | 11291.30 |
328 | 2015.02.12 01:11 | buy | 110 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
329 | 2015.02.12 01:11 | modify | 110 | 1.00 | 1.46596 | 1.46219 | 1.46896 | ||
330 | 2015.02.12 01:16 | close | 110 | 1.00 | 1.46650 | 1.46219 | 1.46896 | 38.35 | 11329.65 |
331 | 2015.02.12 01:18 | buy | 111 | 1.00 | 1.46557 | 0.00000 | 0.00000 | ||
332 | 2015.02.12 01:18 | modify | 111 | 1.00 | 1.46557 | 1.46180 | 1.46857 | ||
333 | 2015.02.12 01:36 | close | 111 | 1.00 | 1.46609 | 1.46180 | 1.46857 | 36.92 | 11366.57 |
334 | 2015.02.12 01:54 | buy | 112 | 1.00 | 1.46432 | 0.00000 | 0.00000 | ||
335 | 2015.02.12 01:54 | modify | 112 | 1.00 | 1.46432 | 1.46055 | 1.46732 | ||
336 | 2015.02.12 01:58 | close | 112 | 1.00 | 1.46487 | 1.46055 | 1.46732 | 39.06 | 11405.63 |
337 | 2015.02.13 00:06 | buy | 113 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
338 | 2015.02.13 00:06 | modify | 113 | 1.00 | 1.47321 | 1.46944 | 1.47621 | ||
339 | 2015.02.13 00:11 | close | 113 | 1.00 | 1.47375 | 1.46944 | 1.47621 | 38.34 | 11443.97 |
340 | 2015.02.13 00:13 | sell | 114 | 1.00 | 1.47444 | 0.00000 | 0.00000 | ||
341 | 2015.02.13 00:13 | modify | 114 | 1.00 | 1.47444 | 1.47821 | 1.47144 | ||
342 | 2015.02.13 00:29 | close | 114 | 1.00 | 1.47391 | 1.47821 | 1.47144 | 37.65 | 11481.62 |
343 | 2015.02.13 00:31 | sell | 115 | 1.00 | 1.47535 | 0.00000 | 0.00000 | ||
344 | 2015.02.13 00:31 | modify | 115 | 1.00 | 1.47535 | 1.47912 | 1.47235 | ||
345 | 2015.02.13 00:36 | close | 115 | 1.00 | 1.47483 | 1.47912 | 1.47235 | 36.94 | 11518.56 |
346 | 2015.02.13 00:37 | sell | 116 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
347 | 2015.02.13 00:37 | modify | 116 | 1.00 | 1.47552 | 1.47929 | 1.47252 | ||
348 | 2015.02.13 00:42 | close | 116 | 1.00 | 1.47496 | 1.47929 | 1.47252 | 39.78 | 11558.34 |
349 | 2015.02.13 01:03 | buy | 117 | 1.00 | 1.47319 | 0.00000 | 0.00000 | ||
350 | 2015.02.13 01:03 | modify | 117 | 1.00 | 1.47319 | 1.46942 | 1.47619 | ||
351 | 2015.02.13 01:48 | s/l | 117 | 1.00 | 1.46942 | 1.46942 | 1.47619 | -267.71 | 11290.63 |
352 | 2015.02.13 01:48 | buy | 118 | 1.00 | 1.46968 | 0.00000 | 0.00000 | ||
353 | 2015.02.13 01:48 | modify | 118 | 1.00 | 1.46968 | 1.46591 | 1.47268 | ||
354 | 2015.02.13 01:51 | close | 118 | 1.00 | 1.47020 | 1.46591 | 1.47268 | 36.92 | 11327.55 |
355 | 2015.02.16 00:51 | sell | 119 | 1.00 | 1.46738 | 0.00000 | 0.00000 | ||
356 | 2015.02.16 00:51 | modify | 119 | 1.00 | 1.46738 | 1.47115 | 1.46438 | ||
357 | 2015.02.16 02:05 | close | 119 | 1.00 | 1.46734 | 1.47115 | 1.46438 | 2.84 | 11330.39 |
358 | 2015.02.17 00:00 | sell | 120 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
359 | 2015.02.17 00:00 | modify | 120 | 1.00 | 1.46059 | 1.46436 | 1.45759 | ||
360 | 2015.02.17 00:04 | close | 120 | 1.00 | 1.46002 | 1.46436 | 1.45759 | 40.49 | 11370.88 |
361 | 2015.02.17 00:10 | sell | 121 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
362 | 2015.02.17 00:10 | modify | 121 | 1.00 | 1.46059 | 1.46436 | 1.45759 | ||
363 | 2015.02.17 00:15 | close | 121 | 1.00 | 1.46007 | 1.46436 | 1.45759 | 36.94 | 11407.82 |
364 | 2015.02.17 00:59 | sell | 122 | 1.00 | 1.46092 | 0.00000 | 0.00000 | ||
365 | 2015.02.17 00:59 | modify | 122 | 1.00 | 1.46092 | 1.46469 | 1.45792 | ||
366 | 2015.02.17 02:08 | close | 122 | 1.00 | 1.46078 | 1.46469 | 1.45792 | 9.95 | 11417.77 |
367 | 2015.02.18 00:00 | buy | 123 | 1.00 | 1.45933 | 0.00000 | 0.00000 | ||
368 | 2015.02.18 00:00 | modify | 123 | 1.00 | 1.45933 | 1.45556 | 1.46233 | ||
369 | 2015.02.18 00:07 | close | 123 | 1.00 | 1.45986 | 1.45556 | 1.46233 | 37.63 | 11455.40 |
370 | 2015.02.18 00:17 | sell | 124 | 1.00 | 1.46016 | 0.00000 | 0.00000 | ||
371 | 2015.02.18 00:17 | modify | 124 | 1.00 | 1.46016 | 1.46393 | 1.45716 | ||
372 | 2015.02.18 01:35 | close | 124 | 1.00 | 1.46014 | 1.46393 | 1.45716 | 1.42 | 11456.82 |
373 | 2015.02.18 01:35 | buy | 125 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
374 | 2015.02.18 01:35 | modify | 125 | 1.00 | 1.46010 | 1.45633 | 1.46310 | ||
375 | 2015.02.18 02:54 | close | 125 | 1.00 | 1.46000 | 1.45633 | 1.46310 | -7.10 | 11449.72 |
376 | 2015.02.19 00:00 | sell | 126 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
377 | 2015.02.19 00:00 | modify | 126 | 1.00 | 1.45890 | 1.46267 | 1.45590 | ||
378 | 2015.02.19 00:24 | close | 126 | 1.00 | 1.45832 | 1.46267 | 1.45590 | 41.20 | 11490.92 |
379 | 2015.02.19 00:46 | sell | 127 | 1.00 | 1.45957 | 0.00000 | 0.00000 | ||
380 | 2015.02.19 00:46 | modify | 127 | 1.00 | 1.45957 | 1.46334 | 1.45657 | ||
381 | 2015.02.19 00:50 | close | 127 | 1.00 | 1.45904 | 1.46334 | 1.45657 | 37.65 | 11528.57 |
382 | 2015.02.19 00:56 | sell | 128 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
383 | 2015.02.19 00:56 | modify | 128 | 1.00 | 1.45960 | 1.46337 | 1.45660 | ||
384 | 2015.02.19 01:10 | close | 128 | 1.00 | 1.45909 | 1.46337 | 1.45660 | 36.22 | 11564.79 |
385 | 2015.02.20 00:04 | buy | 129 | 1.00 | 1.45828 | 0.00000 | 0.00000 | ||
386 | 2015.02.20 00:04 | modify | 129 | 1.00 | 1.45828 | 1.45451 | 1.46128 | ||
387 | 2015.02.20 00:20 | close | 129 | 1.00 | 1.45879 | 1.45451 | 1.46128 | 36.22 | 11601.01 |
388 | 2015.02.20 00:20 | sell | 130 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
389 | 2015.02.20 00:20 | modify | 130 | 1.00 | 1.45890 | 1.46267 | 1.45590 | ||
390 | 2015.02.20 00:37 | close | 130 | 1.00 | 1.45837 | 1.46267 | 1.45590 | 37.64 | 11638.65 |
391 | 2015.02.20 00:39 | buy | 131 | 1.00 | 1.45811 | 0.00000 | 0.00000 | ||
392 | 2015.02.20 00:39 | modify | 131 | 1.00 | 1.45811 | 1.45434 | 1.46111 | ||
393 | 2015.02.20 01:38 | close | 131 | 1.00 | 1.45860 | 1.45434 | 1.46111 | 34.80 | 11673.45 |
394 | 2015.02.20 01:38 | sell | 132 | 1.00 | 1.45864 | 0.00000 | 0.00000 | ||
395 | 2015.02.20 01:38 | modify | 132 | 1.00 | 1.45864 | 1.46241 | 1.45564 | ||
396 | 2015.02.20 01:59 | close | 132 | 1.00 | 1.45805 | 1.46241 | 1.45564 | 41.90 | 11715.35 |
397 | 2015.02.23 00:00 | sell | 133 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
398 | 2015.02.23 00:00 | modify | 133 | 1.00 | 1.45177 | 1.45554 | 1.44877 | ||
399 | 2015.02.23 00:33 | close | 133 | 1.00 | 1.45126 | 1.45554 | 1.44877 | 36.23 | 11751.58 |
400 | 2015.02.23 00:54 | sell | 134 | 1.00 | 1.45202 | 0.00000 | 0.00000 | ||
401 | 2015.02.23 00:54 | modify | 134 | 1.00 | 1.45202 | 1.45579 | 1.44902 | ||
402 | 2015.02.23 01:00 | close | 134 | 1.00 | 1.45151 | 1.45579 | 1.44902 | 36.22 | 11787.80 |
403 | 2015.02.23 01:00 | buy | 135 | 1.00 | 1.45121 | 0.00000 | 0.00000 | ||
404 | 2015.02.23 01:00 | modify | 135 | 1.00 | 1.45121 | 1.44744 | 1.45421 | ||
405 | 2015.02.23 01:28 | close | 135 | 1.00 | 1.45171 | 1.44744 | 1.45421 | 35.51 | 11823.31 |
406 | 2015.02.23 01:52 | sell | 136 | 1.00 | 1.45183 | 0.00000 | 0.00000 | ||
407 | 2015.02.23 01:52 | modify | 136 | 1.00 | 1.45183 | 1.45560 | 1.44883 | ||
408 | 2015.02.23 01:54 | close | 136 | 1.00 | 1.45130 | 1.45560 | 1.44883 | 37.64 | 11860.95 |
409 | 2015.02.23 01:57 | buy | 137 | 1.00 | 1.45082 | 0.00000 | 0.00000 | ||
410 | 2015.02.23 01:57 | modify | 137 | 1.00 | 1.45082 | 1.44705 | 1.45382 | ||
411 | 2015.02.23 02:50 | close | 137 | 1.00 | 1.45097 | 1.44705 | 1.45382 | 10.65 | 11871.60 |
412 | 2015.02.24 00:01 | sell | 138 | 1.00 | 1.45265 | 0.00000 | 0.00000 | ||
413 | 2015.02.24 00:01 | modify | 138 | 1.00 | 1.45265 | 1.45642 | 1.44965 | ||
414 | 2015.02.24 00:59 | close | 138 | 1.00 | 1.45267 | 1.45642 | 1.44965 | -1.42 | 11870.18 |
415 | 2015.02.24 00:59 | buy | 139 | 1.00 | 1.45269 | 0.00000 | 0.00000 | ||
416 | 2015.02.24 00:59 | modify | 139 | 1.00 | 1.45269 | 1.44892 | 1.45569 | ||
417 | 2015.02.24 01:56 | close | 139 | 1.00 | 1.45307 | 1.44892 | 1.45569 | 26.98 | 11897.16 |
418 | 2015.02.24 01:56 | sell | 140 | 1.00 | 1.45308 | 0.00000 | 0.00000 | ||
419 | 2015.02.24 01:56 | modify | 140 | 1.00 | 1.45308 | 1.45685 | 1.45008 | ||
420 | 2015.02.24 02:15 | close | 140 | 1.00 | 1.45255 | 1.45685 | 1.45008 | 37.64 | 11934.80 |
421 | 2015.02.25 00:01 | sell | 141 | 1.00 | 1.44841 | 0.00000 | 0.00000 | ||
422 | 2015.02.25 00:01 | modify | 141 | 1.00 | 1.44841 | 1.45218 | 1.44541 | ||
423 | 2015.02.25 01:30 | close | 141 | 1.00 | 1.44833 | 1.45218 | 1.44541 | 5.69 | 11940.49 |
424 | 2015.02.25 01:30 | buy | 142 | 1.00 | 1.44826 | 0.00000 | 0.00000 | ||
425 | 2015.02.25 01:30 | modify | 142 | 1.00 | 1.44826 | 1.44449 | 1.45126 | ||
426 | 2015.02.25 02:21 | s/l | 142 | 1.00 | 1.44449 | 1.44449 | 1.45126 | -267.68 | 11672.81 |
427 | 2015.02.26 00:05 | sell | 143 | 1.00 | 1.44069 | 0.00000 | 0.00000 | ||
428 | 2015.02.26 00:05 | modify | 143 | 1.00 | 1.44069 | 1.44446 | 1.43769 | ||
429 | 2015.02.26 02:30 | s/l | 143 | 1.00 | 1.44446 | 1.44446 | 1.43769 | -267.78 | 11405.03 |
430 | 2015.02.27 00:17 | buy | 144 | 1.00 | 1.43492 | 0.00000 | 0.00000 | ||
431 | 2015.02.27 00:17 | modify | 144 | 1.00 | 1.43492 | 1.43115 | 1.43792 | ||
432 | 2015.02.27 00:20 | close | 144 | 1.00 | 1.43543 | 1.43115 | 1.43792 | 36.21 | 11441.24 |
433 | 2015.02.27 00:31 | sell | 145 | 1.00 | 1.43591 | 0.00000 | 0.00000 | ||
434 | 2015.02.27 00:31 | modify | 145 | 1.00 | 1.43591 | 1.43968 | 1.43291 | ||
435 | 2015.02.27 01:07 | close | 145 | 1.00 | 1.43540 | 1.43968 | 1.43291 | 36.23 | 11477.47 |
436 | 2015.02.27 01:41 | buy | 146 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
437 | 2015.02.27 01:41 | modify | 146 | 1.00 | 1.43509 | 1.43132 | 1.43809 | ||
438 | 2015.02.27 01:57 | close | 146 | 1.00 | 1.43560 | 1.43132 | 1.43809 | 36.21 | 11513.68 |
439 | 2015.03.02 00:00 | buy | 147 | 1.00 | 1.43164 | 0.00000 | 0.00000 | ||
440 | 2015.03.02 00:00 | modify | 147 | 1.00 | 1.43164 | 1.42787 | 1.43464 | ||
441 | 2015.03.02 00:03 | close | 147 | 1.00 | 1.43215 | 1.42787 | 1.43464 | 36.22 | 11549.90 |
442 | 2015.03.02 00:03 | buy | 148 | 1.00 | 1.43237 | 0.00000 | 0.00000 | ||
443 | 2015.03.02 00:03 | modify | 148 | 1.00 | 1.43237 | 1.42860 | 1.43537 | ||
444 | 2015.03.02 00:10 | close | 148 | 1.00 | 1.43288 | 1.42860 | 1.43537 | 36.21 | 11586.11 |
445 | 2015.03.02 00:14 | sell | 149 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
446 | 2015.03.02 00:14 | modify | 149 | 1.00 | 1.43314 | 1.43691 | 1.43014 | ||
447 | 2015.03.02 00:17 | close | 149 | 1.00 | 1.43261 | 1.43691 | 1.43014 | 37.64 | 11623.75 |
448 | 2015.03.02 00:27 | sell | 150 | 1.00 | 1.43324 | 0.00000 | 0.00000 | ||
449 | 2015.03.02 00:27 | modify | 150 | 1.00 | 1.43324 | 1.43701 | 1.43024 | ||
450 | 2015.03.02 00:42 | close | 150 | 1.00 | 1.43270 | 1.43701 | 1.43024 | 38.35 | 11662.10 |
451 | 2015.03.02 01:18 | sell | 151 | 1.00 | 1.43326 | 0.00000 | 0.00000 | ||
452 | 2015.03.02 01:18 | modify | 151 | 1.00 | 1.43326 | 1.43703 | 1.43026 | ||
453 | 2015.03.02 01:20 | close | 151 | 1.00 | 1.43272 | 1.43703 | 1.43026 | 38.35 | 11700.45 |
454 | 2015.03.02 01:21 | sell | 152 | 1.00 | 1.43334 | 0.00000 | 0.00000 | ||
455 | 2015.03.02 01:21 | modify | 152 | 1.00 | 1.43334 | 1.43711 | 1.43034 | ||
456 | 2015.03.02 02:06 | close | 152 | 1.00 | 1.43284 | 1.43711 | 1.43034 | 35.52 | 11735.97 |
457 | 2015.03.03 00:02 | sell | 153 | 1.00 | 1.44025 | 0.00000 | 0.00000 | ||
458 | 2015.03.03 00:02 | modify | 153 | 1.00 | 1.44025 | 1.44402 | 1.43725 | ||
459 | 2015.03.03 02:30 | close | 153 | 1.00 | 1.44032 | 1.44402 | 1.43725 | -4.97 | 11731.00 |
460 | 2015.03.04 00:03 | buy | 154 | 1.00 | 1.42884 | 0.00000 | 0.00000 | ||
461 | 2015.03.04 00:03 | modify | 154 | 1.00 | 1.42884 | 1.42507 | 1.43184 | ||
462 | 2015.03.04 00:03 | close | 154 | 1.00 | 1.42975 | 1.42507 | 1.43184 | 64.62 | 11795.62 |
463 | 2015.03.04 00:18 | sell | 155 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
464 | 2015.03.04 00:18 | modify | 155 | 1.00 | 1.43009 | 1.43386 | 1.42709 | ||
465 | 2015.03.04 01:29 | close | 155 | 1.00 | 1.42984 | 1.43386 | 1.42709 | 17.75 | 11813.37 |
466 | 2015.03.04 01:29 | buy | 156 | 1.00 | 1.42979 | 0.00000 | 0.00000 | ||
467 | 2015.03.04 01:29 | modify | 156 | 1.00 | 1.42979 | 1.42602 | 1.43279 | ||
468 | 2015.03.04 02:07 | close | 156 | 1.00 | 1.43024 | 1.42602 | 1.43279 | 31.95 | 11845.32 |
469 | 2015.03.05 00:10 | sell | 157 | 1.00 | 1.41705 | 0.00000 | 0.00000 | ||
470 | 2015.03.05 00:10 | modify | 157 | 1.00 | 1.41705 | 1.42082 | 1.41405 | ||
471 | 2015.03.05 00:17 | close | 157 | 1.00 | 1.41652 | 1.42082 | 1.41405 | 37.64 | 11882.96 |
472 | 2015.03.05 00:23 | sell | 158 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
473 | 2015.03.05 00:23 | modify | 158 | 1.00 | 1.41710 | 1.42087 | 1.41410 | ||
474 | 2015.03.05 01:18 | close | 158 | 1.00 | 1.41684 | 1.42087 | 1.41410 | 18.47 | 11901.43 |
475 | 2015.03.05 01:18 | buy | 159 | 1.00 | 1.41679 | 0.00000 | 0.00000 | ||
476 | 2015.03.05 01:18 | modify | 159 | 1.00 | 1.41679 | 1.41302 | 1.41979 | ||
477 | 2015.03.05 02:28 | close | 159 | 1.00 | 1.41691 | 1.41302 | 1.41979 | 8.52 | 11909.95 |
478 | 2015.03.06 00:42 | buy | 160 | 1.00 | 1.41711 | 0.00000 | 0.00000 | ||
479 | 2015.03.06 00:42 | modify | 160 | 1.00 | 1.41711 | 1.41334 | 1.42011 | ||
480 | 2015.03.06 01:00 | close | 160 | 1.00 | 1.41762 | 1.41334 | 1.42011 | 36.21 | 11946.16 |
481 | 2015.03.06 01:26 | sell | 161 | 1.00 | 1.41765 | 0.00000 | 0.00000 | ||
482 | 2015.03.06 01:26 | modify | 161 | 1.00 | 1.41765 | 1.42142 | 1.41465 | ||
483 | 2015.03.06 01:53 | close | 161 | 1.00 | 1.41714 | 1.42142 | 1.41465 | 36.22 | 11982.38 |
484 | 2015.03.06 01:54 | buy | 162 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
485 | 2015.03.06 01:54 | modify | 162 | 1.00 | 1.41700 | 1.41323 | 1.42000 | ||
486 | 2015.03.06 02:19 | close | 162 | 1.00 | 1.41752 | 1.41323 | 1.42000 | 36.92 | 12019.30 |
487 | 2015.03.09 00:25 | buy | 163 | 1.00 | 1.40427 | 0.00000 | 0.00000 | ||
488 | 2015.03.09 00:25 | modify | 163 | 1.00 | 1.40427 | 1.40050 | 1.40727 | ||
489 | 2015.03.09 00:59 | close | 163 | 1.00 | 1.40477 | 1.40050 | 1.40727 | 35.50 | 12054.80 |
490 | 2015.03.10 00:33 | sell | 164 | 1.00 | 1.40887 | 0.00000 | 0.00000 | ||
491 | 2015.03.10 00:33 | modify | 164 | 1.00 | 1.40887 | 1.41264 | 1.40587 | ||
492 | 2015.03.10 02:40 | s/l | 164 | 1.00 | 1.41264 | 1.41264 | 1.40587 | -267.79 | 11787.01 |
493 | 2015.03.11 00:16 | buy | 165 | 1.00 | 1.39987 | 0.00000 | 0.00000 | ||
494 | 2015.03.11 00:16 | modify | 165 | 1.00 | 1.39987 | 1.39610 | 1.40287 | ||
495 | 2015.03.11 00:44 | close | 165 | 1.00 | 1.40042 | 1.39610 | 1.40287 | 39.05 | 11826.06 |
496 | 2015.03.11 01:06 | sell | 166 | 1.00 | 1.40079 | 0.00000 | 0.00000 | ||
497 | 2015.03.11 01:06 | modify | 166 | 1.00 | 1.40079 | 1.40456 | 1.39779 | ||
498 | 2015.03.11 05:07 | s/l | 166 | 1.00 | 1.40456 | 1.40456 | 1.39779 | -267.79 | 11558.27 |
499 | 2015.03.12 00:00 | sell | 167 | 1.00 | 1.38905 | 0.00000 | 0.00000 | ||
500 | 2015.03.12 00:00 | modify | 167 | 1.00 | 1.38905 | 1.39282 | 1.38605 | ||
501 | 2015.03.12 00:11 | close | 167 | 1.00 | 1.38853 | 1.39282 | 1.38605 | 36.94 | 11595.21 |
502 | 2015.03.12 00:13 | buy | 168 | 1.00 | 1.38770 | 0.00000 | 0.00000 | ||
503 | 2015.03.12 00:13 | modify | 168 | 1.00 | 1.38770 | 1.38393 | 1.39070 | ||
504 | 2015.03.12 00:18 | close | 168 | 1.00 | 1.38820 | 1.38393 | 1.39070 | 35.51 | 11630.72 |
505 | 2015.03.12 00:26 | buy | 169 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
506 | 2015.03.12 00:26 | modify | 169 | 1.00 | 1.38751 | 1.38374 | 1.39051 | ||
507 | 2015.03.12 00:42 | close | 169 | 1.00 | 1.38803 | 1.38374 | 1.39051 | 36.92 | 11667.64 |
508 | 2015.03.12 00:55 | buy | 170 | 1.00 | 1.38707 | 0.00000 | 0.00000 | ||
509 | 2015.03.12 00:55 | modify | 170 | 1.00 | 1.38707 | 1.38330 | 1.39007 | ||
510 | 2015.03.12 01:03 | close | 170 | 1.00 | 1.38758 | 1.38330 | 1.39007 | 36.21 | 11703.85 |
511 | 2015.03.12 01:28 | buy | 171 | 1.00 | 1.38661 | 0.00000 | 0.00000 | ||
512 | 2015.03.12 01:28 | modify | 171 | 1.00 | 1.38661 | 1.38284 | 1.38961 | ||
513 | 2015.03.12 01:36 | close | 171 | 1.00 | 1.38711 | 1.38284 | 1.38961 | 35.51 | 11739.36 |
514 | 2015.03.13 00:07 | buy | 172 | 1.00 | 1.37868 | 0.00000 | 0.00000 | ||
515 | 2015.03.13 00:07 | modify | 172 | 1.00 | 1.37868 | 1.37491 | 1.38168 | ||
516 | 2015.03.13 00:51 | close | 172 | 1.00 | 1.37920 | 1.37491 | 1.38168 | 36.92 | 11776.28 |
517 | 2015.03.13 00:59 | sell | 173 | 1.00 | 1.37927 | 0.00000 | 0.00000 | ||
518 | 2015.03.13 00:59 | modify | 173 | 1.00 | 1.37927 | 1.38304 | 1.37627 | ||
519 | 2015.03.13 01:41 | close | 173 | 1.00 | 1.37880 | 1.38304 | 1.37627 | 33.38 | 11809.66 |
520 | 2015.03.13 01:41 | buy | 174 | 1.00 | 1.37877 | 0.00000 | 0.00000 | ||
521 | 2015.03.13 01:41 | modify | 174 | 1.00 | 1.37877 | 1.37500 | 1.38177 | ||
522 | 2015.03.13 02:04 | close | 174 | 1.00 | 1.37929 | 1.37500 | 1.38177 | 36.92 | 11846.58 |
523 | 2015.03.16 00:20 | sell | 175 | 1.00 | 1.37571 | 0.00000 | 0.00000 | ||
524 | 2015.03.16 00:20 | modify | 175 | 1.00 | 1.37571 | 1.37948 | 1.37271 | ||
525 | 2015.03.16 02:19 | close | 175 | 1.00 | 1.37579 | 1.37948 | 1.37271 | -5.68 | 11840.90 |
526 | 2015.03.17 00:18 | buy | 176 | 1.00 | 1.38251 | 0.00000 | 0.00000 | ||
527 | 2015.03.17 00:18 | modify | 176 | 1.00 | 1.38251 | 1.37874 | 1.38551 | ||
528 | 2015.03.17 01:06 | close | 176 | 1.00 | 1.38288 | 1.37874 | 1.38551 | 26.27 | 11867.17 |
529 | 2015.03.17 01:06 | sell | 177 | 1.00 | 1.38286 | 0.00000 | 0.00000 | ||
530 | 2015.03.17 01:06 | modify | 177 | 1.00 | 1.38286 | 1.38663 | 1.37986 | ||
531 | 2015.03.17 02:30 | s/l | 177 | 1.00 | 1.38663 | 1.38663 | 1.37986 | -267.78 | 11599.39 |
532 | 2015.03.18 00:07 | buy | 178 | 1.00 | 1.38948 | 0.00000 | 0.00000 | ||
533 | 2015.03.18 00:07 | modify | 178 | 1.00 | 1.38948 | 1.38571 | 1.39248 | ||
534 | 2015.03.18 00:55 | close | 178 | 1.00 | 1.38987 | 1.38571 | 1.39248 | 27.69 | 11627.08 |
535 | 2015.03.18 00:55 | sell | 179 | 1.00 | 1.38991 | 0.00000 | 0.00000 | ||
536 | 2015.03.18 00:55 | modify | 179 | 1.00 | 1.38991 | 1.39368 | 1.38691 | ||
537 | 2015.03.18 01:29 | close | 179 | 1.00 | 1.38940 | 1.39368 | 1.38691 | 36.23 | 11663.31 |
538 | 2015.03.18 01:29 | buy | 180 | 1.00 | 1.38938 | 0.00000 | 0.00000 | ||
539 | 2015.03.18 01:29 | modify | 180 | 1.00 | 1.38938 | 1.38561 | 1.39238 | ||
540 | 2015.03.18 01:46 | close | 180 | 1.00 | 1.38989 | 1.38561 | 1.39238 | 36.21 | 11699.52 |
541 | 2015.03.18 01:48 | sell | 181 | 1.00 | 1.39004 | 0.00000 | 0.00000 | ||
542 | 2015.03.18 01:48 | modify | 181 | 1.00 | 1.39004 | 1.39381 | 1.38704 | ||
543 | 2015.03.18 09:36 | s/l | 181 | 1.00 | 1.39381 | 1.39381 | 1.38704 | -267.78 | 11431.74 |
544 | 2015.03.19 00:51 | buy | 182 | 1.00 | 1.39749 | 0.00000 | 0.00000 | ||
545 | 2015.03.19 00:51 | modify | 182 | 1.00 | 1.39749 | 1.39372 | 1.40049 | ||
546 | 2015.03.19 01:14 | s/l | 182 | 1.00 | 1.39372 | 1.39372 | 1.40049 | -267.69 | 11164.05 |
547 | 2015.03.19 01:14 | buy | 183 | 1.00 | 1.39396 | 0.00000 | 0.00000 | ||
548 | 2015.03.19 01:14 | modify | 183 | 1.00 | 1.39396 | 1.39019 | 1.39696 | ||
549 | 2015.03.19 01:15 | close | 183 | 1.00 | 1.39447 | 1.39019 | 1.39696 | 36.22 | 11200.27 |
550 | 2015.03.20 00:00 | sell | 184 | 1.00 | 1.39347 | 0.00000 | 0.00000 | ||
551 | 2015.03.20 00:00 | modify | 184 | 1.00 | 1.39347 | 1.39724 | 1.39047 | ||
552 | 2015.03.20 01:10 | close | 184 | 1.00 | 1.39334 | 1.39724 | 1.39047 | 9.23 | 11209.50 |
553 | 2015.03.20 01:10 | buy | 185 | 1.00 | 1.39329 | 0.00000 | 0.00000 | ||
554 | 2015.03.20 01:10 | modify | 185 | 1.00 | 1.39329 | 1.38952 | 1.39629 | ||
555 | 2015.03.20 01:46 | close | 185 | 1.00 | 1.39379 | 1.38952 | 1.39629 | 35.51 | 11245.01 |
556 | 2015.03.20 01:52 | buy | 186 | 1.00 | 1.39301 | 0.00000 | 0.00000 | ||
557 | 2015.03.20 01:52 | modify | 186 | 1.00 | 1.39301 | 1.38924 | 1.39601 | ||
558 | 2015.03.20 02:12 | close | 186 | 1.00 | 1.39354 | 1.38924 | 1.39601 | 37.63 | 11282.64 |
559 | 2015.03.23 00:00 | sell | 187 | 1.00 | 1.39339 | 0.00000 | 0.00000 | ||
560 | 2015.03.23 00:00 | modify | 187 | 1.00 | 1.39339 | 1.39716 | 1.39039 | ||
561 | 2015.03.23 00:02 | close | 187 | 1.00 | 1.39287 | 1.39716 | 1.39039 | 36.93 | 11319.57 |
562 | 2015.03.23 00:02 | sell | 188 | 1.00 | 1.39276 | 0.00000 | 0.00000 | ||
563 | 2015.03.23 00:02 | modify | 188 | 1.00 | 1.39276 | 1.39653 | 1.38976 | ||
564 | 2015.03.23 00:25 | close | 188 | 1.00 | 1.39222 | 1.39653 | 1.38976 | 38.35 | 11357.92 |
565 | 2015.03.23 01:21 | buy | 189 | 1.00 | 1.39110 | 0.00000 | 0.00000 | ||
566 | 2015.03.23 01:21 | modify | 189 | 1.00 | 1.39110 | 1.38733 | 1.39410 | ||
567 | 2015.03.23 01:23 | close | 189 | 1.00 | 1.39161 | 1.38733 | 1.39410 | 36.21 | 11394.13 |
568 | 2015.03.23 01:54 | buy | 190 | 1.00 | 1.39089 | 0.00000 | 0.00000 | ||
569 | 2015.03.23 01:54 | modify | 190 | 1.00 | 1.39089 | 1.38712 | 1.39389 | ||
570 | 2015.03.23 03:48 | s/l | 190 | 1.00 | 1.38712 | 1.38712 | 1.39389 | -267.70 | 11126.43 |
571 | 2015.03.24 00:02 | sell | 191 | 1.00 | 1.38976 | 0.00000 | 0.00000 | ||
572 | 2015.03.24 00:02 | modify | 191 | 1.00 | 1.38976 | 1.39353 | 1.38676 | ||
573 | 2015.03.24 00:14 | close | 191 | 1.00 | 1.38926 | 1.39353 | 1.38676 | 35.51 | 11161.94 |
574 | 2015.03.24 00:15 | buy | 192 | 1.00 | 1.38890 | 0.00000 | 0.00000 | ||
575 | 2015.03.24 00:15 | modify | 192 | 1.00 | 1.38890 | 1.38513 | 1.39190 | ||
576 | 2015.03.24 01:05 | close | 192 | 1.00 | 1.38902 | 1.38513 | 1.39190 | 8.52 | 11170.46 |
577 | 2015.03.24 01:06 | sell | 193 | 1.00 | 1.38901 | 0.00000 | 0.00000 | ||
578 | 2015.03.24 01:06 | modify | 193 | 1.00 | 1.38901 | 1.39278 | 1.38601 | ||
579 | 2015.03.24 01:11 | close | 193 | 1.00 | 1.38851 | 1.39278 | 1.38601 | 35.51 | 11205.97 |
580 | 2015.03.24 01:40 | sell | 194 | 1.00 | 1.38903 | 0.00000 | 0.00000 | ||
581 | 2015.03.24 01:40 | modify | 194 | 1.00 | 1.38903 | 1.39280 | 1.38603 | ||
582 | 2015.03.24 03:31 | close | 194 | 1.00 | 1.38910 | 1.39280 | 1.38603 | -4.97 | 11201.00 |
583 | 2015.03.25 00:11 | sell | 195 | 1.00 | 1.38677 | 0.00000 | 0.00000 | ||
584 | 2015.03.25 00:11 | modify | 195 | 1.00 | 1.38677 | 1.39054 | 1.38377 | ||
585 | 2015.03.25 00:23 | close | 195 | 1.00 | 1.38627 | 1.39054 | 1.38377 | 35.51 | 11236.51 |
586 | 2015.03.25 00:51 | buy | 196 | 1.00 | 1.38606 | 0.00000 | 0.00000 | ||
587 | 2015.03.25 00:51 | modify | 196 | 1.00 | 1.38606 | 1.38229 | 1.38906 | ||
588 | 2015.03.25 01:24 | close | 196 | 1.00 | 1.38638 | 1.38229 | 1.38906 | 22.72 | 11259.23 |
589 | 2015.03.25 01:24 | sell | 197 | 1.00 | 1.38644 | 0.00000 | 0.00000 | ||
590 | 2015.03.25 01:24 | modify | 197 | 1.00 | 1.38644 | 1.39021 | 1.38344 | ||
591 | 2015.03.25 01:42 | close | 197 | 1.00 | 1.38592 | 1.39021 | 1.38344 | 36.93 | 11296.16 |
592 | 2015.03.25 01:51 | sell | 198 | 1.00 | 1.38644 | 0.00000 | 0.00000 | ||
593 | 2015.03.25 01:51 | modify | 198 | 1.00 | 1.38644 | 1.39021 | 1.38344 | ||
594 | 2015.03.25 03:22 | close | 198 | 1.00 | 1.38654 | 1.39021 | 1.38344 | -7.11 | 11289.05 |
595 | 2015.03.26 00:18 | sell | 199 | 1.00 | 1.39824 | 0.00000 | 0.00000 | ||
596 | 2015.03.26 00:18 | modify | 199 | 1.00 | 1.39824 | 1.40201 | 1.39524 | ||
597 | 2015.03.26 03:23 | s/l | 199 | 1.00 | 1.40201 | 1.40201 | 1.39524 | -267.78 | 11021.27 |
598 | 2015.03.27 00:10 | sell | 200 | 1.00 | 1.38932 | 0.00000 | 0.00000 | ||
599 | 2015.03.27 00:10 | modify | 200 | 1.00 | 1.38932 | 1.39309 | 1.38632 | ||
600 | 2015.03.27 01:28 | close | 200 | 1.00 | 1.38932 | 1.39309 | 1.38632 | 0.00 | 11021.27 |
601 | 2015.03.27 01:28 | buy | 201 | 1.00 | 1.38929 | 0.00000 | 0.00000 | ||
602 | 2015.03.27 01:28 | modify | 201 | 1.00 | 1.38929 | 1.38552 | 1.39229 | ||
603 | 2015.03.27 02:00 | close | 201 | 1.00 | 1.38976 | 1.38552 | 1.39229 | 33.37 | 11054.64 |
604 | 2015.03.30 00:00 | sell | 202 | 1.00 | 1.40681 | 0.00000 | 0.00000 | ||
605 | 2015.03.30 00:00 | modify | 202 | 1.00 | 1.40681 | 1.41058 | 1.40381 | ||
606 | 2015.03.30 00:04 | close | 202 | 1.00 | 1.40630 | 1.41058 | 1.40381 | 36.22 | 11090.86 |
607 | 2015.03.30 00:04 | sell | 203 | 1.00 | 1.40596 | 0.00000 | 0.00000 | ||
608 | 2015.03.30 00:04 | modify | 203 | 1.00 | 1.40596 | 1.40973 | 1.40296 | ||
609 | 2015.03.30 01:17 | close | 203 | 1.00 | 1.40606 | 1.40973 | 1.40296 | -7.10 | 11083.76 |
610 | 2015.03.30 01:17 | buy | 204 | 1.00 | 1.40604 | 0.00000 | 0.00000 | ||
611 | 2015.03.30 01:17 | modify | 204 | 1.00 | 1.40604 | 1.40227 | 1.40904 | ||
612 | 2015.03.30 01:44 | close | 204 | 1.00 | 1.40730 | 1.40227 | 1.40904 | 89.47 | 11173.23 |
613 | 2015.03.30 01:44 | sell | 205 | 1.00 | 1.40744 | 0.00000 | 0.00000 | ||
614 | 2015.03.30 01:44 | modify | 205 | 1.00 | 1.40744 | 1.41121 | 1.40444 | ||
615 | 2015.03.30 01:49 | close | 205 | 1.00 | 1.40692 | 1.41121 | 1.40444 | 36.94 | 11210.17 |
616 | 2015.03.31 00:00 | buy | 206 | 1.00 | 1.41497 | 0.00000 | 0.00000 | ||
617 | 2015.03.31 00:00 | modify | 206 | 1.00 | 1.41497 | 1.41120 | 1.41797 | ||
618 | 2015.03.31 02:09 | close | 206 | 1.00 | 1.41489 | 1.41120 | 1.41797 | -5.68 | 11204.49 |
619 | 2015.04.01 00:42 | sell | 207 | 1.00 | 1.41145 | 0.00000 | 0.00000 | ||
620 | 2015.04.01 00:42 | modify | 207 | 1.00 | 1.41145 | 1.41522 | 1.40845 | ||
621 | 2015.04.01 00:46 | close | 207 | 1.00 | 1.41089 | 1.41522 | 1.40845 | 39.77 | 11244.26 |
622 | 2015.04.01 00:49 | buy | 208 | 1.00 | 1.41049 | 0.00000 | 0.00000 | ||
623 | 2015.04.01 00:49 | modify | 208 | 1.00 | 1.41049 | 1.40672 | 1.41349 | ||
624 | 2015.04.01 02:32 | close | 208 | 1.00 | 1.41041 | 1.40672 | 1.41349 | -5.68 | 11238.58 |
625 | 2015.04.02 00:08 | sell | 209 | 1.00 | 1.41613 | 0.00000 | 0.00000 | ||
626 | 2015.04.02 00:08 | modify | 209 | 1.00 | 1.41613 | 1.41990 | 1.41313 | ||
627 | 2015.04.02 01:13 | close | 209 | 1.00 | 1.41581 | 1.41990 | 1.41313 | 22.73 | 11261.31 |
628 | 2015.04.02 01:35 | sell | 210 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
629 | 2015.04.02 01:35 | modify | 210 | 1.00 | 1.41670 | 1.42047 | 1.41370 | ||
630 | 2015.04.02 02:40 | close | 210 | 1.00 | 1.41634 | 1.42047 | 1.41370 | 25.57 | 11286.88 |
631 | 2015.04.03 00:53 | buy | 211 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
632 | 2015.04.03 00:53 | modify | 211 | 1.00 | 1.43304 | 1.42927 | 1.43604 | ||
633 | 2015.04.03 00:55 | close | 211 | 1.00 | 1.43374 | 1.42927 | 1.43604 | 49.70 | 11336.58 |
634 | 2015.04.06 00:00 | sell | 212 | 1.00 | 1.43924 | 0.00000 | 0.00000 | ||
635 | 2015.04.06 00:00 | modify | 212 | 1.00 | 1.43924 | 1.44301 | 1.43624 | ||
636 | 2015.04.06 00:01 | close | 212 | 1.00 | 1.43867 | 1.44301 | 1.43624 | 40.48 | 11377.06 |
637 | 2015.04.06 00:27 | sell | 213 | 1.00 | 1.43934 | 0.00000 | 0.00000 | ||
638 | 2015.04.06 00:27 | modify | 213 | 1.00 | 1.43934 | 1.44311 | 1.43634 | ||
639 | 2015.04.06 00:30 | close | 213 | 1.00 | 1.43860 | 1.44311 | 1.43634 | 52.55 | 11429.61 |
640 | 2015.04.06 00:53 | sell | 214 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
641 | 2015.04.06 00:53 | modify | 214 | 1.00 | 1.43958 | 1.44335 | 1.43658 | ||
642 | 2015.04.06 02:55 | close | 214 | 1.00 | 1.43967 | 1.44335 | 1.43658 | -6.39 | 11423.22 |
643 | 2015.04.07 00:00 | buy | 215 | 1.00 | 1.43819 | 0.00000 | 0.00000 | ||
644 | 2015.04.07 00:00 | modify | 215 | 1.00 | 1.43819 | 1.43442 | 1.44119 | ||
645 | 2015.04.07 00:01 | close | 215 | 1.00 | 1.43898 | 1.43442 | 1.44119 | 56.09 | 11479.31 |
646 | 2015.04.07 00:26 | buy | 216 | 1.00 | 1.43755 | 0.00000 | 0.00000 | ||
647 | 2015.04.07 00:26 | modify | 216 | 1.00 | 1.43755 | 1.43378 | 1.44055 | ||
648 | 2015.04.07 00:53 | close | 216 | 1.00 | 1.43807 | 1.43378 | 1.44055 | 36.92 | 11516.23 |
649 | 2015.04.07 01:28 | sell | 217 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
650 | 2015.04.07 01:28 | modify | 217 | 1.00 | 1.43831 | 1.44208 | 1.43531 | ||
651 | 2015.04.07 03:13 | s/l | 217 | 1.00 | 1.44208 | 1.44208 | 1.43531 | -267.76 | 11248.47 |
652 | 2015.04.08 00:07 | buy | 218 | 1.00 | 1.41581 | 0.00000 | 0.00000 | ||
653 | 2015.04.08 00:07 | modify | 218 | 1.00 | 1.41581 | 1.41204 | 1.41881 | ||
654 | 2015.04.08 00:21 | close | 218 | 1.00 | 1.41634 | 1.41204 | 1.41881 | 37.63 | 11286.10 |
655 | 2015.04.08 00:33 | buy | 219 | 1.00 | 1.41559 | 0.00000 | 0.00000 | ||
656 | 2015.04.08 00:33 | modify | 219 | 1.00 | 1.41559 | 1.41182 | 1.41859 | ||
657 | 2015.04.08 01:30 | close | 219 | 1.00 | 1.41565 | 1.41182 | 1.41859 | 4.27 | 11290.37 |
658 | 2015.04.08 01:30 | sell | 220 | 1.00 | 1.41568 | 0.00000 | 0.00000 | ||
659 | 2015.04.08 01:30 | modify | 220 | 1.00 | 1.41568 | 1.41945 | 1.41268 | ||
660 | 2015.04.08 04:05 | close | 220 | 1.00 | 1.41578 | 1.41945 | 1.41268 | -7.10 | 11283.27 |
661 | 2015.04.09 00:00 | sell | 221 | 1.00 | 1.40329 | 0.00000 | 0.00000 | ||
662 | 2015.04.09 00:00 | modify | 221 | 1.00 | 1.40329 | 1.40706 | 1.40029 | ||
663 | 2015.04.09 00:05 | close | 221 | 1.00 | 1.40266 | 1.40706 | 1.40029 | 44.75 | 11328.02 |
664 | 2015.04.09 01:35 | sell | 222 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
665 | 2015.04.09 01:35 | modify | 222 | 1.00 | 1.40259 | 1.40636 | 1.39959 | ||
666 | 2015.04.09 01:41 | close | 222 | 1.00 | 1.40216 | 1.40636 | 1.39959 | 30.54 | 11358.56 |
667 | 2015.04.09 01:41 | buy | 223 | 1.00 | 1.40215 | 0.00000 | 0.00000 | ||
668 | 2015.04.09 01:41 | modify | 223 | 1.00 | 1.40215 | 1.39838 | 1.40515 | ||
669 | 2015.04.09 01:55 | close | 223 | 1.00 | 1.40259 | 1.39838 | 1.40515 | 31.24 | 11389.80 |
670 | 2015.04.09 01:56 | sell | 224 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
671 | 2015.04.09 01:56 | modify | 224 | 1.00 | 1.40259 | 1.40636 | 1.39959 | ||
672 | 2015.04.09 04:39 | close | 224 | 1.00 | 1.40267 | 1.40636 | 1.39959 | -5.68 | 11384.12 |
673 | 2015.04.10 00:07 | buy | 225 | 1.00 | 1.38507 | 0.00000 | 0.00000 | ||
674 | 2015.04.10 00:07 | modify | 225 | 1.00 | 1.38507 | 1.38130 | 1.38807 | ||
675 | 2015.04.10 00:34 | close | 225 | 1.00 | 1.38560 | 1.38130 | 1.38807 | 37.63 | 11421.75 |
676 | 2015.04.10 01:40 | buy | 226 | 1.00 | 1.38496 | 0.00000 | 0.00000 | ||
677 | 2015.04.10 01:40 | modify | 226 | 1.00 | 1.38496 | 1.38119 | 1.38796 | ||
678 | 2015.04.10 01:58 | close | 226 | 1.00 | 1.38549 | 1.38119 | 1.38796 | 37.63 | 11459.38 |
679 | 2015.04.13 00:04 | buy | 227 | 1.00 | 1.37924 | 0.00000 | 0.00000 | ||
680 | 2015.04.13 00:04 | modify | 227 | 1.00 | 1.37924 | 1.37547 | 1.38224 | ||
681 | 2015.04.13 00:05 | close | 227 | 1.00 | 1.37975 | 1.37547 | 1.38224 | 36.21 | 11495.59 |
682 | 2015.04.13 00:07 | sell | 228 | 1.00 | 1.38112 | 0.00000 | 0.00000 | ||
683 | 2015.04.13 00:07 | modify | 228 | 1.00 | 1.38112 | 1.38489 | 1.37812 | ||
684 | 2015.04.13 00:18 | close | 228 | 1.00 | 1.38059 | 1.38489 | 1.37812 | 37.65 | 11533.24 |
685 | 2015.04.13 00:56 | sell | 229 | 1.00 | 1.38133 | 0.00000 | 0.00000 | ||
686 | 2015.04.13 00:56 | modify | 229 | 1.00 | 1.38133 | 1.38510 | 1.37833 | ||
687 | 2015.04.13 01:05 | close | 229 | 1.00 | 1.38077 | 1.38510 | 1.37833 | 39.77 | 11573.01 |
688 | 2015.04.13 01:30 | sell | 230 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
689 | 2015.04.13 01:30 | modify | 230 | 1.00 | 1.38155 | 1.38532 | 1.37855 | ||
690 | 2015.04.13 03:21 | s/l | 230 | 1.00 | 1.38532 | 1.38532 | 1.37855 | -267.76 | 11305.25 |
691 | 2015.04.14 00:13 | sell | 231 | 1.00 | 1.39295 | 0.00000 | 0.00000 | ||
692 | 2015.04.14 00:13 | modify | 231 | 1.00 | 1.39295 | 1.39672 | 1.38995 | ||
693 | 2015.04.14 00:43 | close | 231 | 1.00 | 1.39243 | 1.39672 | 1.38995 | 36.93 | 11342.18 |
694 | 2015.04.14 01:09 | sell | 232 | 1.00 | 1.39348 | 0.00000 | 0.00000 | ||
695 | 2015.04.14 01:09 | modify | 232 | 1.00 | 1.39348 | 1.39725 | 1.39048 | ||
696 | 2015.04.14 01:17 | close | 232 | 1.00 | 1.39297 | 1.39725 | 1.39048 | 36.22 | 11378.40 |
697 | 2015.04.14 01:48 | sell | 233 | 1.00 | 1.39354 | 0.00000 | 0.00000 | ||
698 | 2015.04.14 01:48 | modify | 233 | 1.00 | 1.39354 | 1.39731 | 1.39054 | ||
699 | 2015.04.14 02:46 | close | 233 | 1.00 | 1.39305 | 1.39731 | 1.39054 | 34.81 | 11413.21 |
700 | 2015.04.15 00:13 | sell | 234 | 1.00 | 1.39702 | 0.00000 | 0.00000 | ||
701 | 2015.04.15 00:13 | modify | 234 | 1.00 | 1.39702 | 1.40079 | 1.39402 | ||
702 | 2015.04.15 00:50 | close | 234 | 1.00 | 1.39649 | 1.40079 | 1.39402 | 37.64 | 11450.85 |
703 | 2015.04.15 01:03 | sell | 235 | 1.00 | 1.39764 | 0.00000 | 0.00000 | ||
704 | 2015.04.15 01:03 | modify | 235 | 1.00 | 1.39764 | 1.40141 | 1.39464 | ||
705 | 2015.04.15 02:33 | close | 235 | 1.00 | 1.39774 | 1.40141 | 1.39464 | -7.10 | 11443.75 |
706 | 2015.04.16 00:05 | buy | 236 | 1.00 | 1.39113 | 0.00000 | 0.00000 | ||
707 | 2015.04.16 00:05 | modify | 236 | 1.00 | 1.39113 | 1.38736 | 1.39413 | ||
708 | 2015.04.16 02:28 | close | 236 | 1.00 | 1.39103 | 1.38736 | 1.39413 | -7.10 | 11436.65 |
709 | 2015.04.17 00:05 | buy | 237 | 1.00 | 1.37922 | 0.00000 | 0.00000 | ||
710 | 2015.04.17 00:05 | modify | 237 | 1.00 | 1.37922 | 1.37545 | 1.38222 | ||
711 | 2015.04.17 00:20 | close | 237 | 1.00 | 1.37976 | 1.37545 | 1.38222 | 38.34 | 11474.99 |
712 | 2015.04.17 00:22 | buy | 238 | 1.00 | 1.37921 | 0.00000 | 0.00000 | ||
713 | 2015.04.17 00:22 | modify | 238 | 1.00 | 1.37921 | 1.37544 | 1.38221 | ||
714 | 2015.04.17 00:23 | close | 238 | 1.00 | 1.37972 | 1.37544 | 1.38221 | 36.21 | 11511.20 |
715 | 2015.04.17 00:36 | sell | 239 | 1.00 | 1.38010 | 0.00000 | 0.00000 | ||
716 | 2015.04.17 00:36 | modify | 239 | 1.00 | 1.38010 | 1.38387 | 1.37710 | ||
717 | 2015.04.17 03:16 | s/l | 239 | 1.00 | 1.38387 | 1.38387 | 1.37710 | -267.78 | 11243.42 |
718 | 2015.04.20 00:05 | buy | 240 | 1.00 | 1.38245 | 0.00000 | 0.00000 | ||
719 | 2015.04.20 00:05 | modify | 240 | 1.00 | 1.38245 | 1.37868 | 1.38545 | ||
720 | 2015.04.20 00:07 | close | 240 | 1.00 | 1.38320 | 1.37868 | 1.38545 | 53.25 | 11296.67 |
721 | 2015.04.20 00:07 | buy | 241 | 1.00 | 1.38330 | 0.00000 | 0.00000 | ||
722 | 2015.04.20 00:07 | modify | 241 | 1.00 | 1.38330 | 1.37953 | 1.38630 | ||
723 | 2015.04.20 00:13 | close | 241 | 1.00 | 1.38383 | 1.37953 | 1.38630 | 37.64 | 11334.31 |
724 | 2015.04.20 01:35 | buy | 242 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
725 | 2015.04.20 01:35 | modify | 242 | 1.00 | 1.38386 | 1.38009 | 1.38686 | ||
726 | 2015.04.20 01:59 | close | 242 | 1.00 | 1.38440 | 1.38009 | 1.38686 | 38.34 | 11372.65 |
727 | 2015.04.21 00:05 | buy | 243 | 1.00 | 1.39002 | 0.00000 | 0.00000 | ||
728 | 2015.04.21 00:05 | modify | 243 | 1.00 | 1.39002 | 1.38625 | 1.39302 | ||
729 | 2015.04.21 00:21 | close | 243 | 1.00 | 1.39054 | 1.38625 | 1.39302 | 36.92 | 11409.57 |
730 | 2015.04.21 00:39 | buy | 244 | 1.00 | 1.38974 | 0.00000 | 0.00000 | ||
731 | 2015.04.21 00:39 | modify | 244 | 1.00 | 1.38974 | 1.38597 | 1.39274 | ||
732 | 2015.04.21 01:23 | close | 244 | 1.00 | 1.39025 | 1.38597 | 1.39274 | 36.21 | 11445.78 |
733 | 2015.04.21 01:36 | sell | 245 | 1.00 | 1.39044 | 0.00000 | 0.00000 | ||
734 | 2015.04.21 01:36 | modify | 245 | 1.00 | 1.39044 | 1.39421 | 1.38744 | ||
735 | 2015.04.21 02:18 | close | 245 | 1.00 | 1.39048 | 1.39421 | 1.38744 | -2.84 | 11442.94 |
736 | 2015.04.22 00:05 | buy | 246 | 1.00 | 1.39158 | 0.00000 | 0.00000 | ||
737 | 2015.04.22 00:05 | modify | 246 | 1.00 | 1.39158 | 1.38781 | 1.39458 | ||
738 | 2015.04.22 00:26 | close | 246 | 1.00 | 1.39212 | 1.38781 | 1.39458 | 38.34 | 11481.28 |
739 | 2015.04.22 00:33 | buy | 247 | 1.00 | 1.39136 | 0.00000 | 0.00000 | ||
740 | 2015.04.22 00:33 | modify | 247 | 1.00 | 1.39136 | 1.38759 | 1.39436 | ||
741 | 2015.04.22 00:57 | close | 247 | 1.00 | 1.39186 | 1.38759 | 1.39436 | 35.50 | 11516.78 |
742 | 2015.04.22 01:55 | buy | 248 | 1.00 | 1.39107 | 0.00000 | 0.00000 | ||
743 | 2015.04.22 01:55 | modify | 248 | 1.00 | 1.39107 | 1.38730 | 1.39407 | ||
744 | 2015.04.22 02:00 | close | 248 | 1.00 | 1.39159 | 1.38730 | 1.39407 | 36.93 | 11553.71 |
745 | 2015.04.23 00:01 | sell | 249 | 1.00 | 1.38333 | 0.00000 | 0.00000 | ||
746 | 2015.04.23 00:01 | modify | 249 | 1.00 | 1.38333 | 1.38710 | 1.38033 | ||
747 | 2015.04.23 00:05 | close | 249 | 1.00 | 1.38195 | 1.38710 | 1.38033 | 98.02 | 11651.73 |
748 | 2015.04.23 00:41 | sell | 250 | 1.00 | 1.38333 | 0.00000 | 0.00000 | ||
749 | 2015.04.23 00:41 | modify | 250 | 1.00 | 1.38333 | 1.38710 | 1.38033 | ||
750 | 2015.04.23 02:28 | close | 250 | 1.00 | 1.38343 | 1.38710 | 1.38033 | -7.10 | 11644.63 |
751 | 2015.04.24 00:21 | buy | 251 | 1.00 | 1.39082 | 0.00000 | 0.00000 | ||
752 | 2015.04.24 00:21 | modify | 251 | 1.00 | 1.39082 | 1.38705 | 1.39382 | ||
753 | 2015.04.24 01:09 | close | 251 | 1.00 | 1.39112 | 1.38705 | 1.39382 | 21.30 | 11665.93 |
754 | 2015.04.24 01:10 | sell | 252 | 1.00 | 1.39115 | 0.00000 | 0.00000 | ||
755 | 2015.04.24 01:10 | modify | 252 | 1.00 | 1.39115 | 1.39492 | 1.38815 | ||
756 | 2015.04.24 02:51 | close | 252 | 1.00 | 1.39080 | 1.39492 | 1.38815 | 24.86 | 11690.79 |
757 | 2015.04.27 00:27 | buy | 253 | 1.00 | 1.38821 | 0.00000 | 0.00000 | ||
758 | 2015.04.27 00:27 | modify | 253 | 1.00 | 1.38821 | 1.38444 | 1.39121 | ||
759 | 2015.04.27 00:38 | close | 253 | 1.00 | 1.38871 | 1.38444 | 1.39121 | 35.51 | 11726.30 |
760 | 2015.04.27 00:56 | sell | 254 | 1.00 | 1.38878 | 0.00000 | 0.00000 | ||
761 | 2015.04.27 00:56 | modify | 254 | 1.00 | 1.38878 | 1.39255 | 1.38578 | ||
762 | 2015.04.27 00:56 | close | 254 | 1.00 | 1.38825 | 1.39255 | 1.38578 | 37.64 | 11763.94 |
763 | 2015.04.27 01:00 | sell | 255 | 1.00 | 1.38879 | 0.00000 | 0.00000 | ||
764 | 2015.04.27 01:00 | modify | 255 | 1.00 | 1.38879 | 1.39256 | 1.38579 | ||
765 | 2015.04.27 01:20 | close | 255 | 1.00 | 1.38825 | 1.39256 | 1.38579 | 38.35 | 11802.29 |
766 | 2015.04.28 00:05 | buy | 256 | 1.00 | 1.38616 | 0.00000 | 0.00000 | ||
767 | 2015.04.28 00:05 | modify | 256 | 1.00 | 1.38616 | 1.38239 | 1.38916 | ||
768 | 2015.04.28 00:20 | close | 256 | 1.00 | 1.38667 | 1.38239 | 1.38916 | 36.21 | 11838.50 |
769 | 2015.04.28 00:20 | sell | 257 | 1.00 | 1.38678 | 0.00000 | 0.00000 | ||
770 | 2015.04.28 00:20 | modify | 257 | 1.00 | 1.38678 | 1.39055 | 1.38378 | ||
771 | 2015.04.28 00:22 | close | 257 | 1.00 | 1.38627 | 1.39055 | 1.38378 | 36.22 | 11874.72 |
772 | 2015.04.28 01:25 | sell | 258 | 1.00 | 1.38667 | 0.00000 | 0.00000 | ||
773 | 2015.04.28 01:25 | modify | 258 | 1.00 | 1.38667 | 1.39044 | 1.38367 | ||
774 | 2015.04.28 01:41 | close | 258 | 1.00 | 1.38617 | 1.39044 | 1.38367 | 35.51 | 11910.23 |
775 | 2015.04.28 01:41 | buy | 259 | 1.00 | 1.38585 | 0.00000 | 0.00000 | ||
776 | 2015.04.28 01:41 | modify | 259 | 1.00 | 1.38585 | 1.38208 | 1.38885 | ||
777 | 2015.04.28 02:38 | s/l | 259 | 1.00 | 1.38208 | 1.38208 | 1.38885 | -267.68 | 11642.55 |
778 | 2015.04.29 00:09 | buy | 260 | 1.00 | 1.36810 | 0.00000 | 0.00000 | ||
779 | 2015.04.29 00:09 | modify | 260 | 1.00 | 1.36810 | 1.36433 | 1.37110 | ||
780 | 2015.04.29 00:16 | close | 260 | 1.00 | 1.36861 | 1.36433 | 1.37110 | 36.22 | 11678.77 |
781 | 2015.04.29 00:36 | sell | 261 | 1.00 | 1.36889 | 0.00000 | 0.00000 | ||
782 | 2015.04.29 00:36 | modify | 261 | 1.00 | 1.36889 | 1.37266 | 1.36589 | ||
783 | 2015.04.29 00:58 | close | 261 | 1.00 | 1.36838 | 1.37266 | 1.36589 | 36.22 | 11714.99 |
784 | 2015.04.29 01:40 | sell | 262 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
785 | 2015.04.29 01:40 | modify | 262 | 1.00 | 1.36921 | 1.37298 | 1.36621 | ||
786 | 2015.04.29 03:29 | s/l | 262 | 1.00 | 1.37298 | 1.37298 | 1.36621 | -267.76 | 11447.23 |
787 | 2015.04.30 00:05 | sell | 263 | 1.00 | 1.38887 | 0.00000 | 0.00000 | ||
788 | 2015.04.30 00:05 | modify | 263 | 1.00 | 1.38887 | 1.39264 | 1.38587 | ||
789 | 2015.04.30 00:34 | s/l | 263 | 1.00 | 1.39264 | 1.39264 | 1.38587 | -267.77 | 11179.46 |
790 | 2015.04.30 00:34 | sell | 264 | 1.00 | 1.39238 | 0.00000 | 0.00000 | ||
791 | 2015.04.30 00:34 | modify | 264 | 1.00 | 1.39238 | 1.39615 | 1.38938 | ||
792 | 2015.04.30 00:54 | close | 264 | 1.00 | 1.39186 | 1.39615 | 1.38938 | 36.93 | 11216.39 |
793 | 2015.04.30 01:01 | buy | 265 | 1.00 | 1.39025 | 0.00000 | 0.00000 | ||
794 | 2015.04.30 01:01 | modify | 265 | 1.00 | 1.39025 | 1.38648 | 1.39325 | ||
795 | 2015.04.30 03:55 | s/l | 265 | 1.00 | 1.38648 | 1.38648 | 1.39325 | -267.68 | 10948.71 |
796 | 2015.05.01 00:06 | buy | 266 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
797 | 2015.05.01 00:06 | modify | 266 | 1.00 | 1.41780 | 1.41403 | 1.42080 | ||
798 | 2015.05.01 00:28 | close | 266 | 1.00 | 1.41831 | 1.41403 | 1.42080 | 36.21 | 10984.92 |
799 | 2015.05.01 00:59 | sell | 267 | 1.00 | 1.41894 | 0.00000 | 0.00000 | ||
800 | 2015.05.01 00:59 | modify | 267 | 1.00 | 1.41894 | 1.42271 | 1.41594 | ||
801 | 2015.05.01 02:00 | close | 267 | 1.00 | 1.41858 | 1.42271 | 1.41594 | 25.57 | 11010.49 |
802 | 2015.05.04 01:32 | buy | 268 | 1.00 | 1.42822 | 0.00000 | 0.00000 | ||
803 | 2015.05.04 01:32 | modify | 268 | 1.00 | 1.42822 | 1.42445 | 1.43122 | ||
804 | 2015.05.04 02:04 | close | 268 | 1.00 | 1.42873 | 1.42445 | 1.43122 | 36.21 | 11046.70 |
805 | 2015.05.05 00:29 | buy | 269 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
806 | 2015.05.05 00:29 | modify | 269 | 1.00 | 1.42170 | 1.41793 | 1.42470 | ||
807 | 2015.05.05 00:30 | close | 269 | 1.00 | 1.42227 | 1.41793 | 1.42470 | 40.47 | 11087.17 |
808 | 2015.05.05 00:52 | sell | 270 | 1.00 | 1.42262 | 0.00000 | 0.00000 | ||
809 | 2015.05.05 00:52 | modify | 270 | 1.00 | 1.42262 | 1.42639 | 1.41962 | ||
810 | 2015.05.05 01:29 | close | 270 | 1.00 | 1.42211 | 1.42639 | 1.41962 | 36.22 | 11123.39 |
811 | 2015.05.05 01:30 | buy | 271 | 1.00 | 1.42203 | 0.00000 | 0.00000 | ||
812 | 2015.05.05 01:30 | modify | 271 | 1.00 | 1.42203 | 1.41826 | 1.42503 | ||
813 | 2015.05.05 02:59 | close | 271 | 1.00 | 1.42216 | 1.41826 | 1.42503 | 9.23 | 11132.62 |
814 | 2015.05.06 00:14 | buy | 272 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
815 | 2015.05.06 00:14 | modify | 272 | 1.00 | 1.40786 | 1.40409 | 1.41086 | ||
816 | 2015.05.06 00:28 | close | 272 | 1.00 | 1.40839 | 1.40409 | 1.41086 | 37.63 | 11170.25 |
817 | 2015.05.06 00:43 | sell | 273 | 1.00 | 1.40858 | 0.00000 | 0.00000 | ||
818 | 2015.05.06 00:43 | modify | 273 | 1.00 | 1.40858 | 1.41235 | 1.40558 | ||
819 | 2015.05.06 03:15 | close | 273 | 1.00 | 1.40863 | 1.41235 | 1.40558 | -3.55 | 11166.70 |
820 | 2015.05.07 00:08 | buy | 274 | 1.00 | 1.42287 | 0.00000 | 0.00000 | ||
821 | 2015.05.07 00:08 | modify | 274 | 1.00 | 1.42287 | 1.41910 | 1.42587 | ||
822 | 2015.05.07 00:42 | close | 274 | 1.00 | 1.42339 | 1.41910 | 1.42587 | 36.92 | 11203.62 |
823 | 2015.05.07 00:47 | buy | 275 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
824 | 2015.05.07 00:47 | modify | 275 | 1.00 | 1.42239 | 1.41862 | 1.42539 | ||
825 | 2015.05.07 00:53 | close | 275 | 1.00 | 1.42290 | 1.41862 | 1.42539 | 36.22 | 11239.84 |
826 | 2015.05.07 01:27 | buy | 276 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
827 | 2015.05.07 01:27 | modify | 276 | 1.00 | 1.42236 | 1.41859 | 1.42536 | ||
828 | 2015.05.07 01:36 | close | 276 | 1.00 | 1.42293 | 1.41859 | 1.42536 | 40.48 | 11280.32 |
829 | 2015.05.07 01:43 | sell | 277 | 1.00 | 1.42324 | 0.00000 | 0.00000 | ||
830 | 2015.05.07 01:43 | modify | 277 | 1.00 | 1.42324 | 1.42701 | 1.42024 | ||
831 | 2015.05.07 03:54 | close | 277 | 1.00 | 1.42319 | 1.42701 | 1.42024 | 3.55 | 11283.87 |
832 | 2015.05.08 00:01 | buy | 278 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
833 | 2015.05.08 00:01 | modify | 278 | 1.00 | 1.42482 | 1.42105 | 1.42782 | ||
834 | 2015.05.08 00:15 | close | 278 | 1.00 | 1.42538 | 1.42105 | 1.42782 | 39.76 | 11323.63 |
835 | 2015.05.08 00:39 | buy | 279 | 1.00 | 1.42202 | 0.00000 | 0.00000 | ||
836 | 2015.05.08 00:39 | modify | 279 | 1.00 | 1.42202 | 1.41825 | 1.42502 | ||
837 | 2015.05.08 00:42 | close | 279 | 1.00 | 1.42260 | 1.41825 | 1.42502 | 41.19 | 11364.82 |
838 | 2015.05.08 00:43 | buy | 280 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
839 | 2015.05.08 00:43 | modify | 280 | 1.00 | 1.42181 | 1.41804 | 1.42481 | ||
840 | 2015.05.08 01:01 | close | 280 | 1.00 | 1.42256 | 1.41804 | 1.42481 | 53.26 | 11418.08 |
841 | 2015.05.08 01:35 | buy | 281 | 1.00 | 1.42113 | 0.00000 | 0.00000 | ||
842 | 2015.05.08 01:35 | modify | 281 | 1.00 | 1.42113 | 1.41736 | 1.42413 | ||
843 | 2015.05.08 02:03 | close | 281 | 1.00 | 1.42171 | 1.41736 | 1.42413 | 41.18 | 11459.26 |
844 | 2015.05.11 00:15 | buy | 282 | 1.00 | 1.41304 | 0.00000 | 0.00000 | ||
845 | 2015.05.11 00:15 | modify | 282 | 1.00 | 1.41304 | 1.40927 | 1.41604 | ||
846 | 2015.05.11 00:24 | close | 282 | 1.00 | 1.41360 | 1.40927 | 1.41604 | 39.76 | 11499.02 |
847 | 2015.05.11 00:33 | sell | 283 | 1.00 | 1.41437 | 0.00000 | 0.00000 | ||
848 | 2015.05.11 00:33 | modify | 283 | 1.00 | 1.41437 | 1.41814 | 1.41137 | ||
849 | 2015.05.11 00:35 | close | 283 | 1.00 | 1.41378 | 1.41814 | 1.41137 | 41.90 | 11540.92 |
850 | 2015.05.11 00:39 | buy | 284 | 1.00 | 1.41278 | 0.00000 | 0.00000 | ||
851 | 2015.05.11 00:39 | modify | 284 | 1.00 | 1.41278 | 1.40901 | 1.41578 | ||
852 | 2015.05.11 00:44 | close | 284 | 1.00 | 1.41332 | 1.40901 | 1.41578 | 38.34 | 11579.26 |
853 | 2015.05.11 00:48 | buy | 285 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
854 | 2015.05.11 00:48 | modify | 285 | 1.00 | 1.41270 | 1.40893 | 1.41570 | ||
855 | 2015.05.11 00:50 | close | 285 | 1.00 | 1.41348 | 1.40893 | 1.41570 | 55.38 | 11634.64 |
856 | 2015.05.11 00:59 | buy | 286 | 1.00 | 1.41217 | 0.00000 | 0.00000 | ||
857 | 2015.05.11 00:59 | modify | 286 | 1.00 | 1.41217 | 1.40840 | 1.41517 | ||
858 | 2015.05.11 01:00 | close | 286 | 1.00 | 1.41286 | 1.40840 | 1.41517 | 49.00 | 11683.64 |
859 | 2015.05.11 01:00 | buy | 287 | 1.00 | 1.41211 | 0.00000 | 0.00000 | ||
860 | 2015.05.11 01:00 | modify | 287 | 1.00 | 1.41211 | 1.40834 | 1.41511 | ||
861 | 2015.05.11 01:01 | close | 287 | 1.00 | 1.41271 | 1.40834 | 1.41511 | 42.61 | 11726.25 |
862 | 2015.05.11 01:32 | sell | 288 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
863 | 2015.05.11 01:32 | modify | 288 | 1.00 | 1.41380 | 1.41757 | 1.41080 | ||
864 | 2015.05.11 01:58 | close | 288 | 1.00 | 1.41321 | 1.41757 | 1.41080 | 41.91 | 11768.16 |
865 | 2015.05.12 00:01 | sell | 289 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
866 | 2015.05.12 00:01 | modify | 289 | 1.00 | 1.41373 | 1.41750 | 1.41073 | ||
867 | 2015.05.12 00:26 | close | 289 | 1.00 | 1.41320 | 1.41750 | 1.41073 | 37.65 | 11805.81 |
868 | 2015.05.12 00:38 | buy | 290 | 1.00 | 1.41294 | 0.00000 | 0.00000 | ||
869 | 2015.05.12 00:38 | modify | 290 | 1.00 | 1.41294 | 1.40917 | 1.41594 | ||
870 | 2015.05.12 01:16 | close | 290 | 1.00 | 1.41322 | 1.40917 | 1.41594 | 19.88 | 11825.69 |
871 | 2015.05.12 01:16 | sell | 291 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
872 | 2015.05.12 01:16 | modify | 291 | 1.00 | 1.41323 | 1.41700 | 1.41023 | ||
873 | 2015.05.12 02:07 | close | 291 | 1.00 | 1.41304 | 1.41700 | 1.41023 | 13.49 | 11839.18 |
874 | 2015.05.13 00:00 | sell | 292 | 1.00 | 1.40646 | 0.00000 | 0.00000 | ||
875 | 2015.05.13 00:00 | modify | 292 | 1.00 | 1.40646 | 1.41023 | 1.40346 | ||
876 | 2015.05.13 00:01 | s/l | 292 | 1.00 | 1.41023 | 1.41023 | 1.40346 | -267.78 | 11571.40 |
877 | 2015.05.13 00:01 | sell | 293 | 1.00 | 1.41001 | 0.00000 | 0.00000 | ||
878 | 2015.05.13 00:01 | modify | 293 | 1.00 | 1.41001 | 1.41378 | 1.40701 | ||
879 | 2015.05.13 00:01 | close | 293 | 1.00 | 1.40948 | 1.41378 | 1.40701 | 37.64 | 11609.04 |
880 | 2015.05.13 00:01 | sell | 294 | 1.00 | 1.40909 | 0.00000 | 0.00000 | ||
881 | 2015.05.13 00:01 | modify | 294 | 1.00 | 1.40909 | 1.41286 | 1.40609 | ||
882 | 2015.05.13 00:01 | close | 294 | 1.00 | 1.40693 | 1.41286 | 1.40609 | 153.42 | 11762.46 |
883 | 2015.05.13 00:02 | sell | 295 | 1.00 | 1.40676 | 0.00000 | 0.00000 | ||
884 | 2015.05.13 00:02 | modify | 295 | 1.00 | 1.40676 | 1.41053 | 1.40376 | ||
885 | 2015.05.13 00:02 | close | 295 | 1.00 | 1.40621 | 1.41053 | 1.40376 | 39.06 | 11801.52 |
886 | 2015.05.13 00:02 | sell | 296 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
887 | 2015.05.13 00:02 | modify | 296 | 1.00 | 1.40644 | 1.41021 | 1.40344 | ||
888 | 2015.05.13 00:02 | close | 296 | 1.00 | 1.40586 | 1.41021 | 1.40344 | 41.19 | 11842.71 |
889 | 2015.05.13 00:02 | buy | 297 | 1.00 | 1.40442 | 0.00000 | 0.00000 | ||
890 | 2015.05.13 00:02 | modify | 297 | 1.00 | 1.40442 | 1.40065 | 1.40742 | ||
891 | 2015.05.13 00:04 | close | 297 | 1.00 | 1.40495 | 1.40065 | 1.40742 | 37.63 | 11880.34 |
892 | 2015.05.13 00:57 | buy | 298 | 1.00 | 1.40355 | 0.00000 | 0.00000 | ||
893 | 2015.05.13 00:57 | modify | 298 | 1.00 | 1.40355 | 1.39978 | 1.40655 | ||
894 | 2015.05.13 00:57 | close | 298 | 1.00 | 1.40406 | 1.39978 | 1.40655 | 36.21 | 11916.55 |
895 | 2015.05.14 00:24 | sell | 299 | 1.00 | 1.40048 | 0.00000 | 0.00000 | ||
896 | 2015.05.14 00:24 | modify | 299 | 1.00 | 1.40048 | 1.40425 | 1.39748 | ||
897 | 2015.05.14 00:25 | close | 299 | 1.00 | 1.39989 | 1.40425 | 1.39748 | 41.90 | 11958.45 |
898 | 2015.05.14 00:31 | sell | 300 | 1.00 | 1.40056 | 0.00000 | 0.00000 | ||
899 | 2015.05.14 00:31 | modify | 300 | 1.00 | 1.40056 | 1.40433 | 1.39756 | ||
900 | 2015.05.14 00:54 | close | 300 | 1.00 | 1.40005 | 1.40433 | 1.39756 | 36.22 | 11994.67 |
901 | 2015.05.14 01:04 | buy | 301 | 1.00 | 1.39938 | 0.00000 | 0.00000 | ||
902 | 2015.05.14 01:04 | modify | 301 | 1.00 | 1.39938 | 1.39561 | 1.40238 | ||
903 | 2015.05.14 01:09 | close | 301 | 1.00 | 1.39990 | 1.39561 | 1.40238 | 36.92 | 12031.59 |
904 | 2015.05.14 01:45 | buy | 302 | 1.00 | 1.39881 | 0.00000 | 0.00000 | ||
905 | 2015.05.14 01:45 | modify | 302 | 1.00 | 1.39881 | 1.39504 | 1.40181 | ||
906 | 2015.05.14 02:41 | close | 302 | 1.00 | 1.39871 | 1.39504 | 1.40181 | -7.10 | 12024.49 |
907 | 2015.05.15 00:01 | buy | 303 | 1.00 | 1.41146 | 0.00000 | 0.00000 | ||
908 | 2015.05.15 00:01 | modify | 303 | 1.00 | 1.41146 | 1.40769 | 1.41446 | ||
909 | 2015.05.15 00:03 | close | 303 | 1.00 | 1.41197 | 1.40769 | 1.41446 | 36.21 | 12060.70 |
910 | 2015.05.15 00:24 | buy | 304 | 1.00 | 1.41139 | 0.00000 | 0.00000 | ||
911 | 2015.05.15 00:24 | modify | 304 | 1.00 | 1.41139 | 1.40762 | 1.41439 | ||
912 | 2015.05.15 00:40 | close | 304 | 1.00 | 1.41189 | 1.40762 | 1.41439 | 35.50 | 12096.20 |
913 | 2015.05.15 00:44 | buy | 305 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
914 | 2015.05.15 00:44 | modify | 305 | 1.00 | 1.41130 | 1.40753 | 1.41430 | ||
915 | 2015.05.15 00:59 | close | 305 | 1.00 | 1.41181 | 1.40753 | 1.41430 | 36.21 | 12132.41 |
916 | 2015.05.15 01:31 | buy | 306 | 1.00 | 1.41087 | 0.00000 | 0.00000 | ||
917 | 2015.05.15 01:31 | modify | 306 | 1.00 | 1.41087 | 1.40710 | 1.41387 | ||
918 | 2015.05.15 03:15 | close | 306 | 1.00 | 1.41077 | 1.40710 | 1.41387 | -7.11 | 12125.30 |
919 | 2015.05.18 00:15 | buy | 307 | 1.00 | 1.42333 | 0.00000 | 0.00000 | ||
920 | 2015.05.18 00:15 | modify | 307 | 1.00 | 1.42333 | 1.41956 | 1.42633 | ||
921 | 2015.05.18 01:00 | close | 307 | 1.00 | 1.42349 | 1.41956 | 1.42633 | 11.36 | 12136.66 |
922 | 2015.05.18 01:01 | sell | 308 | 1.00 | 1.42351 | 0.00000 | 0.00000 | ||
923 | 2015.05.18 01:01 | modify | 308 | 1.00 | 1.42351 | 1.42728 | 1.42051 | ||
924 | 2015.05.18 02:06 | close | 308 | 1.00 | 1.42328 | 1.42728 | 1.42051 | 16.33 | 12152.99 |
925 | 2015.05.19 00:00 | buy | 309 | 1.00 | 1.41566 | 0.00000 | 0.00000 | ||
926 | 2015.05.19 00:00 | modify | 309 | 1.00 | 1.41566 | 1.41189 | 1.41866 | ||
927 | 2015.05.19 00:16 | close | 309 | 1.00 | 1.41616 | 1.41189 | 1.41866 | 35.51 | 12188.50 |
928 | 2015.05.19 00:29 | buy | 310 | 1.00 | 1.41544 | 0.00000 | 0.00000 | ||
929 | 2015.05.19 00:29 | modify | 310 | 1.00 | 1.41544 | 1.41167 | 1.41844 | ||
930 | 2015.05.19 01:10 | close | 310 | 1.00 | 1.41595 | 1.41167 | 1.41844 | 36.22 | 12224.72 |
931 | 2015.05.19 01:36 | buy | 311 | 1.00 | 1.41533 | 0.00000 | 0.00000 | ||
932 | 2015.05.19 01:36 | modify | 311 | 1.00 | 1.41533 | 1.41156 | 1.41833 | ||
933 | 2015.05.19 01:46 | close | 311 | 1.00 | 1.41584 | 1.41156 | 1.41833 | 36.22 | 12260.94 |
934 | 2015.05.19 01:47 | sell | 312 | 1.00 | 1.41604 | 0.00000 | 0.00000 | ||
935 | 2015.05.19 01:47 | modify | 312 | 1.00 | 1.41604 | 1.41981 | 1.41304 | ||
936 | 2015.05.19 02:00 | close | 312 | 1.00 | 1.41551 | 1.41981 | 1.41304 | 37.65 | 12298.59 |
937 | 2015.05.20 00:00 | sell | 313 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
938 | 2015.05.20 00:00 | modify | 313 | 1.00 | 1.40876 | 1.41253 | 1.40576 | ||
939 | 2015.05.20 00:01 | close | 313 | 1.00 | 1.40817 | 1.41253 | 1.40576 | 41.91 | 12340.50 |
940 | 2015.05.20 00:30 | buy | 314 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
941 | 2015.05.20 00:30 | modify | 314 | 1.00 | 1.40792 | 1.40415 | 1.41092 | ||
942 | 2015.05.20 02:42 | close | 314 | 1.00 | 1.40782 | 1.40415 | 1.41092 | -7.11 | 12333.39 |
943 | 2015.05.21 00:07 | sell | 315 | 1.00 | 1.40904 | 0.00000 | 0.00000 | ||
944 | 2015.05.21 00:07 | modify | 315 | 1.00 | 1.40904 | 1.41281 | 1.40604 | ||
945 | 2015.05.21 00:08 | close | 315 | 1.00 | 1.40851 | 1.41281 | 1.40604 | 37.65 | 12371.04 |
946 | 2015.05.21 00:30 | sell | 316 | 1.00 | 1.40923 | 0.00000 | 0.00000 | ||
947 | 2015.05.21 00:30 | modify | 316 | 1.00 | 1.40923 | 1.41300 | 1.40623 | ||
948 | 2015.05.21 00:30 | close | 316 | 1.00 | 1.40868 | 1.41300 | 1.40623 | 39.06 | 12410.10 |
949 | 2015.05.21 00:49 | buy | 317 | 1.00 | 1.40794 | 0.00000 | 0.00000 | ||
950 | 2015.05.21 00:49 | modify | 317 | 1.00 | 1.40794 | 1.40417 | 1.41094 | ||
951 | 2015.05.21 00:53 | close | 317 | 1.00 | 1.40846 | 1.40417 | 1.41094 | 36.92 | 12447.02 |
952 | 2015.05.21 01:21 | sell | 318 | 1.00 | 1.40951 | 0.00000 | 0.00000 | ||
953 | 2015.05.21 01:21 | modify | 318 | 1.00 | 1.40951 | 1.41328 | 1.40651 | ||
954 | 2015.05.21 01:33 | close | 318 | 1.00 | 1.40900 | 1.41328 | 1.40651 | 36.22 | 12483.24 |
955 | 2015.05.22 00:00 | buy | 319 | 1.00 | 1.40695 | 0.00000 | 0.00000 | ||
956 | 2015.05.22 00:00 | modify | 319 | 1.00 | 1.40695 | 1.40318 | 1.40995 | ||
957 | 2015.05.22 00:01 | close | 319 | 1.00 | 1.40748 | 1.40318 | 1.40995 | 37.63 | 12520.87 |
958 | 2015.05.22 00:34 | buy | 320 | 1.00 | 1.40695 | 0.00000 | 0.00000 | ||
959 | 2015.05.22 00:34 | modify | 320 | 1.00 | 1.40695 | 1.40318 | 1.40995 | ||
960 | 2015.05.22 01:02 | close | 320 | 1.00 | 1.40745 | 1.40318 | 1.40995 | 35.50 | 12556.37 |
961 | 2015.05.22 01:54 | buy | 321 | 1.00 | 1.40664 | 0.00000 | 0.00000 | ||
962 | 2015.05.22 01:54 | modify | 321 | 1.00 | 1.40664 | 1.40287 | 1.40964 | ||
963 | 2015.05.22 03:03 | close | 321 | 1.00 | 1.40687 | 1.40287 | 1.40964 | 16.33 | 12572.70 |
964 | 2015.05.25 00:08 | buy | 322 | 1.00 | 1.40571 | 0.00000 | 0.00000 | ||
965 | 2015.05.25 00:08 | modify | 322 | 1.00 | 1.40571 | 1.40194 | 1.40871 | ||
966 | 2015.05.25 00:33 | close | 322 | 1.00 | 1.40622 | 1.40194 | 1.40871 | 36.22 | 12608.92 |
967 | 2015.05.25 00:49 | buy | 323 | 1.00 | 1.40498 | 0.00000 | 0.00000 | ||
968 | 2015.05.25 00:49 | modify | 323 | 1.00 | 1.40498 | 1.40121 | 1.40798 | ||
969 | 2015.05.25 01:00 | close | 323 | 1.00 | 1.40549 | 1.40121 | 1.40798 | 36.23 | 12645.15 |
970 | 2015.05.26 00:10 | buy | 324 | 1.00 | 1.40251 | 0.00000 | 0.00000 | ||
971 | 2015.05.26 00:10 | modify | 324 | 1.00 | 1.40251 | 1.39874 | 1.40551 | ||
972 | 2015.05.26 00:35 | close | 324 | 1.00 | 1.40301 | 1.39874 | 1.40551 | 35.51 | 12680.66 |
973 | 2015.05.26 00:49 | sell | 325 | 1.00 | 1.40316 | 0.00000 | 0.00000 | ||
974 | 2015.05.26 00:49 | modify | 325 | 1.00 | 1.40316 | 1.40693 | 1.40016 | ||
975 | 2015.05.26 00:56 | close | 325 | 1.00 | 1.40261 | 1.40693 | 1.40016 | 39.08 | 12719.74 |
976 | 2015.05.26 00:56 | buy | 326 | 1.00 | 1.40247 | 0.00000 | 0.00000 | ||
977 | 2015.05.26 00:56 | modify | 326 | 1.00 | 1.40247 | 1.39870 | 1.40547 | ||
978 | 2015.05.26 00:59 | close | 326 | 1.00 | 1.40299 | 1.39870 | 1.40547 | 36.93 | 12756.67 |
979 | 2015.05.26 01:44 | buy | 327 | 1.00 | 1.40226 | 0.00000 | 0.00000 | ||
980 | 2015.05.26 01:44 | modify | 327 | 1.00 | 1.40226 | 1.39849 | 1.40526 | ||
981 | 2015.05.26 03:16 | close | 327 | 1.00 | 1.40219 | 1.39849 | 1.40526 | -4.97 | 12751.70 |
982 | 2015.05.27 00:00 | buy | 328 | 1.00 | 1.40539 | 0.00000 | 0.00000 | ||
983 | 2015.05.27 00:00 | modify | 328 | 1.00 | 1.40539 | 1.40162 | 1.40839 | ||
984 | 2015.05.27 00:02 | close | 328 | 1.00 | 1.40591 | 1.40162 | 1.40839 | 36.93 | 12788.63 |
985 | 2015.05.27 00:02 | sell | 329 | 1.00 | 1.40651 | 0.00000 | 0.00000 | ||
986 | 2015.05.27 00:02 | modify | 329 | 1.00 | 1.40651 | 1.41028 | 1.40351 | ||
987 | 2015.05.27 00:11 | close | 329 | 1.00 | 1.40598 | 1.41028 | 1.40351 | 37.65 | 12826.28 |
988 | 2015.05.27 00:29 | buy | 330 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
989 | 2015.05.27 00:29 | modify | 330 | 1.00 | 1.40520 | 1.40143 | 1.40820 | ||
990 | 2015.05.27 00:42 | close | 330 | 1.00 | 1.40574 | 1.40143 | 1.40820 | 38.35 | 12864.63 |
991 | 2015.05.27 01:23 | sell | 331 | 1.00 | 1.40632 | 0.00000 | 0.00000 | ||
992 | 2015.05.27 01:23 | modify | 331 | 1.00 | 1.40632 | 1.41009 | 1.40332 | ||
993 | 2015.05.27 01:50 | close | 331 | 1.00 | 1.40581 | 1.41009 | 1.40332 | 36.23 | 12900.86 |
994 | 2015.05.28 00:09 | buy | 332 | 1.00 | 1.40962 | 0.00000 | 0.00000 | ||
995 | 2015.05.28 00:09 | modify | 332 | 1.00 | 1.40962 | 1.40585 | 1.41262 | ||
996 | 2015.05.28 00:19 | close | 332 | 1.00 | 1.41016 | 1.40585 | 1.41262 | 38.35 | 12939.21 |
997 | 2015.05.28 01:20 | sell | 333 | 1.00 | 1.41012 | 0.00000 | 0.00000 | ||
998 | 2015.05.28 01:20 | modify | 333 | 1.00 | 1.41012 | 1.41389 | 1.40712 | ||
999 | 2015.05.28 01:28 | close | 333 | 1.00 | 1.40960 | 1.41389 | 1.40712 | 36.95 | 12976.16 |
1000 | 2015.05.28 01:35 | sell | 334 | 1.00 | 1.41023 | 0.00000 | 0.00000 | ||
1001 | 2015.05.28 01:35 | modify | 334 | 1.00 | 1.41023 | 1.41400 | 1.40723 | ||
1002 | 2015.05.28 02:12 | close | 334 | 1.00 | 1.40973 | 1.41400 | 1.40723 | 35.52 | 13011.68 |
1003 | 2015.05.29 00:01 | sell | 335 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
1004 | 2015.05.29 00:01 | modify | 335 | 1.00 | 1.43127 | 1.43504 | 1.42827 | ||
1005 | 2015.05.29 03:00 | close | 335 | 1.00 | 1.43136 | 1.43504 | 1.42827 | -6.40 | 13005.28 |
1006 | 2015.06.01 00:05 | sell | 336 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
1007 | 2015.06.01 00:05 | modify | 336 | 1.00 | 1.43771 | 1.44148 | 1.43471 | ||
1008 | 2015.06.01 00:08 | close | 336 | 1.00 | 1.43717 | 1.44148 | 1.43471 | 38.36 | 13043.64 |
1009 | 2015.06.01 00:13 | buy | 337 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
1010 | 2015.06.01 00:13 | modify | 337 | 1.00 | 1.43560 | 1.43183 | 1.43860 | ||
1011 | 2015.06.01 01:00 | close | 337 | 1.00 | 1.43614 | 1.43183 | 1.43860 | 38.35 | 13081.99 |
1012 | 2015.06.01 01:01 | sell | 338 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
1013 | 2015.06.01 01:01 | modify | 338 | 1.00 | 1.43671 | 1.44048 | 1.43371 | ||
1014 | 2015.06.01 01:02 | close | 338 | 1.00 | 1.43616 | 1.44048 | 1.43371 | 39.07 | 13121.06 |
1015 | 2015.06.01 01:04 | sell | 339 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
1016 | 2015.06.01 01:04 | modify | 339 | 1.00 | 1.43671 | 1.44048 | 1.43371 | ||
1017 | 2015.06.01 01:37 | close | 339 | 1.00 | 1.43619 | 1.44048 | 1.43371 | 36.94 | 13158.00 |
1018 | 2015.06.01 01:50 | buy | 340 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
1019 | 2015.06.01 01:50 | modify | 340 | 1.00 | 1.43525 | 1.43148 | 1.43825 | ||
1020 | 2015.06.01 03:19 | s/l | 340 | 1.00 | 1.43148 | 1.43148 | 1.43825 | -267.76 | 12890.24 |
1021 | 2015.06.02 00:01 | sell | 341 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1022 | 2015.06.02 00:01 | modify | 341 | 1.00 | 1.43676 | 1.44053 | 1.43376 | ||
1023 | 2015.06.02 00:02 | close | 341 | 1.00 | 1.43625 | 1.44053 | 1.43376 | 36.23 | 12926.47 |
1024 | 2015.06.02 00:10 | buy | 342 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
1025 | 2015.06.02 00:10 | modify | 342 | 1.00 | 1.43540 | 1.43163 | 1.43840 | ||
1026 | 2015.06.02 00:26 | close | 342 | 1.00 | 1.43592 | 1.43163 | 1.43840 | 36.93 | 12963.40 |
1027 | 2015.06.02 00:48 | buy | 343 | 1.00 | 1.43478 | 0.00000 | 0.00000 | ||
1028 | 2015.06.02 00:48 | modify | 343 | 1.00 | 1.43478 | 1.43101 | 1.43778 | ||
1029 | 2015.06.02 00:51 | close | 343 | 1.00 | 1.43530 | 1.43101 | 1.43778 | 36.93 | 13000.33 |
1030 | 2015.06.02 00:53 | buy | 344 | 1.00 | 1.43469 | 0.00000 | 0.00000 | ||
1031 | 2015.06.02 00:53 | modify | 344 | 1.00 | 1.43469 | 1.43092 | 1.43769 | ||
1032 | 2015.06.02 00:53 | close | 344 | 1.00 | 1.43520 | 1.43092 | 1.43769 | 36.22 | 13036.55 |
1033 | 2015.06.03 00:51 | sell | 345 | 1.00 | 1.43453 | 0.00000 | 0.00000 | ||
1034 | 2015.06.03 00:51 | modify | 345 | 1.00 | 1.43453 | 1.43830 | 1.43153 | ||
1035 | 2015.06.03 01:25 | close | 345 | 1.00 | 1.43414 | 1.43830 | 1.43153 | 27.71 | 13064.26 |
1036 | 2015.06.03 01:25 | buy | 346 | 1.00 | 1.43412 | 0.00000 | 0.00000 | ||
1037 | 2015.06.03 01:25 | modify | 346 | 1.00 | 1.43412 | 1.43035 | 1.43712 | ||
1038 | 2015.06.03 01:32 | close | 346 | 1.00 | 1.43463 | 1.43035 | 1.43712 | 36.23 | 13100.49 |
1039 | 2015.06.03 01:33 | sell | 347 | 1.00 | 1.43473 | 0.00000 | 0.00000 | ||
1040 | 2015.06.03 01:33 | modify | 347 | 1.00 | 1.43473 | 1.43850 | 1.43173 | ||
1041 | 2015.06.03 04:06 | close | 347 | 1.00 | 1.43483 | 1.43850 | 1.43173 | -7.11 | 13093.38 |
1042 | 2015.06.04 00:03 | sell | 348 | 1.00 | 1.44818 | 0.00000 | 0.00000 | ||
1043 | 2015.06.04 00:03 | modify | 348 | 1.00 | 1.44818 | 1.45195 | 1.44518 | ||
1044 | 2015.06.04 00:05 | close | 348 | 1.00 | 1.44767 | 1.45195 | 1.44518 | 36.23 | 13129.61 |
1045 | 2015.06.04 00:38 | sell | 349 | 1.00 | 1.44834 | 0.00000 | 0.00000 | ||
1046 | 2015.06.04 00:38 | modify | 349 | 1.00 | 1.44834 | 1.45211 | 1.44534 | ||
1047 | 2015.06.04 02:47 | close | 349 | 1.00 | 1.44844 | 1.45211 | 1.44534 | -7.10 | 13122.51 |
1048 | 2015.06.05 00:00 | buy | 350 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
1049 | 2015.06.05 00:00 | modify | 350 | 1.00 | 1.46140 | 1.45763 | 1.46440 | ||
1050 | 2015.06.05 00:38 | close | 350 | 1.00 | 1.46191 | 1.45763 | 1.46440 | 36.23 | 13158.74 |
1051 | 2015.06.05 01:31 | buy | 351 | 1.00 | 1.46091 | 0.00000 | 0.00000 | ||
1052 | 2015.06.05 01:31 | modify | 351 | 1.00 | 1.46091 | 1.45714 | 1.46391 | ||
1053 | 2015.06.05 02:04 | s/l | 351 | 1.00 | 1.45714 | 1.45714 | 1.46391 | -267.79 | 12890.95 |
1054 | 2015.06.08 00:05 | buy | 352 | 1.00 | 1.45561 | 0.00000 | 0.00000 | ||
1055 | 2015.06.08 00:05 | modify | 352 | 1.00 | 1.45561 | 1.45184 | 1.45861 | ||
1056 | 2015.06.08 00:07 | close | 352 | 1.00 | 1.45614 | 1.45184 | 1.45861 | 37.64 | 12928.59 |
1057 | 2015.06.08 00:07 | buy | 353 | 1.00 | 1.45636 | 0.00000 | 0.00000 | ||
1058 | 2015.06.08 00:07 | modify | 353 | 1.00 | 1.45636 | 1.45259 | 1.45936 | ||
1059 | 2015.06.08 01:00 | close | 353 | 1.00 | 1.45626 | 1.45259 | 1.45936 | -7.10 | 12921.49 |
1060 | 2015.06.08 01:00 | sell | 354 | 1.00 | 1.45627 | 0.00000 | 0.00000 | ||
1061 | 2015.06.08 01:00 | modify | 354 | 1.00 | 1.45627 | 1.46004 | 1.45327 | ||
1062 | 2015.06.08 03:26 | close | 354 | 1.00 | 1.45637 | 1.46004 | 1.45327 | -7.11 | 12914.38 |
1063 | 2015.06.09 00:04 | sell | 355 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
1064 | 2015.06.09 00:04 | modify | 355 | 1.00 | 1.46643 | 1.47020 | 1.46343 | ||
1065 | 2015.06.09 00:04 | close | 355 | 1.00 | 1.46581 | 1.47020 | 1.46343 | 44.05 | 12958.43 |
1066 | 2015.06.09 00:06 | sell | 356 | 1.00 | 1.46658 | 0.00000 | 0.00000 | ||
1067 | 2015.06.09 00:06 | modify | 356 | 1.00 | 1.46658 | 1.47035 | 1.46358 | ||
1068 | 2015.06.09 00:06 | close | 356 | 1.00 | 1.46601 | 1.47035 | 1.46358 | 40.50 | 12998.93 |
1069 | 2015.06.09 00:16 | buy | 357 | 1.00 | 1.46498 | 0.00000 | 0.00000 | ||
1070 | 2015.06.09 00:16 | modify | 357 | 1.00 | 1.46498 | 1.46121 | 1.46798 | ||
1071 | 2015.06.09 00:16 | close | 357 | 1.00 | 1.46551 | 1.46121 | 1.46798 | 37.65 | 13036.58 |
1072 | 2015.06.09 00:17 | buy | 358 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
1073 | 2015.06.09 00:17 | modify | 358 | 1.00 | 1.46500 | 1.46123 | 1.46800 | ||
1074 | 2015.06.09 00:26 | close | 358 | 1.00 | 1.46552 | 1.46123 | 1.46800 | 36.93 | 13073.51 |
1075 | 2015.06.09 00:28 | sell | 359 | 1.00 | 1.46659 | 0.00000 | 0.00000 | ||
1076 | 2015.06.09 00:28 | modify | 359 | 1.00 | 1.46659 | 1.47036 | 1.46359 | ||
1077 | 2015.06.09 00:30 | close | 359 | 1.00 | 1.46605 | 1.47036 | 1.46359 | 38.37 | 13111.88 |
1078 | 2015.06.09 00:31 | sell | 360 | 1.00 | 1.46664 | 0.00000 | 0.00000 | ||
1079 | 2015.06.09 00:31 | modify | 360 | 1.00 | 1.46664 | 1.47041 | 1.46364 | ||
1080 | 2015.06.09 00:41 | close | 360 | 1.00 | 1.46612 | 1.47041 | 1.46364 | 36.96 | 13148.84 |
1081 | 2015.06.09 01:04 | sell | 361 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
1082 | 2015.06.09 01:04 | modify | 361 | 1.00 | 1.46680 | 1.47057 | 1.46380 | ||
1083 | 2015.06.09 04:04 | close | 361 | 1.00 | 1.46690 | 1.47057 | 1.46380 | -7.11 | 13141.73 |
1084 | 2015.06.10 00:15 | sell | 362 | 1.00 | 1.46752 | 0.00000 | 0.00000 | ||
1085 | 2015.06.10 00:15 | modify | 362 | 1.00 | 1.46752 | 1.47129 | 1.46452 | ||
1086 | 2015.06.10 00:15 | close | 362 | 1.00 | 1.46693 | 1.47129 | 1.46452 | 41.92 | 13183.65 |
1087 | 2015.06.10 00:36 | buy | 363 | 1.00 | 1.46606 | 0.00000 | 0.00000 | ||
1088 | 2015.06.10 00:36 | modify | 363 | 1.00 | 1.46606 | 1.46229 | 1.46906 | ||
1089 | 2015.06.10 02:10 | close | 363 | 1.00 | 1.46651 | 1.46229 | 1.46906 | 31.96 | 13215.61 |
1090 | 2015.06.11 00:00 | sell | 364 | 1.00 | 1.46015 | 0.00000 | 0.00000 | ||
1091 | 2015.06.11 00:00 | modify | 364 | 1.00 | 1.46015 | 1.46392 | 1.45715 | ||
1092 | 2015.06.11 00:00 | s/l | 364 | 1.00 | 1.46392 | 1.46392 | 1.45715 | -267.88 | 12947.73 |
1093 | 2015.06.11 00:00 | sell | 365 | 1.00 | 1.46413 | 0.00000 | 0.00000 | ||
1094 | 2015.06.11 00:00 | modify | 365 | 1.00 | 1.46413 | 1.46790 | 1.46113 | ||
1095 | 2015.06.11 00:00 | close | 365 | 1.00 | 1.46361 | 1.46790 | 1.46113 | 36.95 | 12984.68 |
1096 | 2015.06.11 00:00 | sell | 366 | 1.00 | 1.46307 | 0.00000 | 0.00000 | ||
1097 | 2015.06.11 00:00 | modify | 366 | 1.00 | 1.46307 | 1.46684 | 1.46007 | ||
1098 | 2015.06.11 00:00 | s/l | 366 | 1.00 | 1.46684 | 1.46684 | 1.46007 | -267.88 | 12716.80 |
1099 | 2015.06.11 00:00 | sell | 367 | 1.00 | 1.46732 | 0.00000 | 0.00000 | ||
1100 | 2015.06.11 00:00 | modify | 367 | 1.00 | 1.46732 | 1.47109 | 1.46432 | ||
1101 | 2015.06.11 00:00 | close | 367 | 1.00 | 1.46680 | 1.47109 | 1.46432 | 36.95 | 12753.75 |
1102 | 2015.06.11 00:00 | sell | 368 | 1.00 | 1.46626 | 0.00000 | 0.00000 | ||
1103 | 2015.06.11 00:00 | modify | 368 | 1.00 | 1.46626 | 1.47003 | 1.46326 | ||
1104 | 2015.06.11 00:00 | s/l | 368 | 1.00 | 1.47003 | 1.47003 | 1.46326 | -267.88 | 12485.87 |
1105 | 2015.06.11 00:00 | sell | 369 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
1106 | 2015.06.11 00:00 | modify | 369 | 1.00 | 1.47051 | 1.47428 | 1.46751 | ||
1107 | 2015.06.11 00:00 | close | 369 | 1.00 | 1.46972 | 1.47428 | 1.46751 | 56.14 | 12542.01 |
1108 | 2015.06.11 00:00 | sell | 370 | 1.00 | 1.46891 | 0.00000 | 0.00000 | ||
1109 | 2015.06.11 00:00 | modify | 370 | 1.00 | 1.46891 | 1.47268 | 1.46591 | ||
1110 | 2015.06.11 00:00 | close | 370 | 1.00 | 1.46813 | 1.47268 | 1.46591 | 55.42 | 12597.43 |
1111 | 2015.06.11 00:00 | sell | 371 | 1.00 | 1.46706 | 0.00000 | 0.00000 | ||
1112 | 2015.06.11 00:00 | modify | 371 | 1.00 | 1.46706 | 1.47083 | 1.46406 | ||
1113 | 2015.06.11 00:00 | t/p | 371 | 1.00 | 1.46406 | 1.47083 | 1.46406 | 213.17 | 12810.60 |
1114 | 2015.06.11 00:00 | sell | 372 | 1.00 | 1.46203 | 0.00000 | 0.00000 | ||
1115 | 2015.06.11 00:00 | modify | 372 | 1.00 | 1.46203 | 1.46580 | 1.45903 | ||
1116 | 2015.06.11 00:01 | s/l | 372 | 1.00 | 1.46580 | 1.46580 | 1.45903 | -267.88 | 12542.72 |
1117 | 2015.06.11 00:01 | sell | 373 | 1.00 | 1.46562 | 0.00000 | 0.00000 | ||
1118 | 2015.06.11 00:01 | modify | 373 | 1.00 | 1.46562 | 1.46939 | 1.46262 | ||
1119 | 2015.06.11 00:01 | close | 373 | 1.00 | 1.46501 | 1.46939 | 1.46262 | 43.34 | 12586.06 |
1120 | 2015.06.11 00:01 | sell | 374 | 1.00 | 1.46516 | 0.00000 | 0.00000 | ||
1121 | 2015.06.11 00:01 | modify | 374 | 1.00 | 1.46516 | 1.46893 | 1.46216 | ||
1122 | 2015.06.11 00:02 | close | 374 | 1.00 | 1.46455 | 1.46893 | 1.46216 | 43.34 | 12629.40 |
1123 | 2015.06.11 00:02 | sell | 375 | 1.00 | 1.46406 | 0.00000 | 0.00000 | ||
1124 | 2015.06.11 00:02 | modify | 375 | 1.00 | 1.46406 | 1.46783 | 1.46106 | ||
1125 | 2015.06.11 00:02 | close | 375 | 1.00 | 1.46346 | 1.46783 | 1.46106 | 42.63 | 12672.03 |
1126 | 2015.06.11 00:02 | sell | 376 | 1.00 | 1.46297 | 0.00000 | 0.00000 | ||
1127 | 2015.06.11 00:02 | modify | 376 | 1.00 | 1.46297 | 1.46674 | 1.45997 | ||
1128 | 2015.06.11 00:02 | close | 376 | 1.00 | 1.46247 | 1.46674 | 1.45997 | 35.52 | 12707.55 |
1129 | 2015.06.11 00:02 | sell | 377 | 1.00 | 1.46193 | 0.00000 | 0.00000 | ||
1130 | 2015.06.11 00:02 | modify | 377 | 1.00 | 1.46193 | 1.46570 | 1.45893 | ||
1131 | 2015.06.11 00:02 | close | 377 | 1.00 | 1.46137 | 1.46570 | 1.45893 | 39.79 | 12747.34 |
1132 | 2015.06.11 00:02 | sell | 378 | 1.00 | 1.46083 | 0.00000 | 0.00000 | ||
1133 | 2015.06.11 00:02 | modify | 378 | 1.00 | 1.46083 | 1.46460 | 1.45783 | ||
1134 | 2015.06.11 00:03 | s/l | 378 | 1.00 | 1.46460 | 1.46460 | 1.45783 | -267.87 | 12479.47 |
1135 | 2015.06.11 00:03 | sell | 379 | 1.00 | 1.46433 | 0.00000 | 0.00000 | ||
1136 | 2015.06.11 00:03 | modify | 379 | 1.00 | 1.46433 | 1.46810 | 1.46133 | ||
1137 | 2015.06.11 00:04 | close | 379 | 1.00 | 1.46370 | 1.46810 | 1.46133 | 44.77 | 12524.24 |
1138 | 2015.06.11 00:04 | sell | 380 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
1139 | 2015.06.11 00:04 | modify | 380 | 1.00 | 1.46330 | 1.46707 | 1.46030 | ||
1140 | 2015.06.11 00:04 | close | 380 | 1.00 | 1.46276 | 1.46707 | 1.46030 | 38.37 | 12562.61 |
1141 | 2015.06.11 00:04 | sell | 381 | 1.00 | 1.46235 | 0.00000 | 0.00000 | ||
1142 | 2015.06.11 00:04 | modify | 381 | 1.00 | 1.46235 | 1.46612 | 1.45935 | ||
1143 | 2015.06.11 00:04 | close | 381 | 1.00 | 1.46184 | 1.46612 | 1.45935 | 36.24 | 12598.85 |
1144 | 2015.06.11 00:04 | sell | 382 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
1145 | 2015.06.11 00:04 | modify | 382 | 1.00 | 1.46140 | 1.46517 | 1.45840 | ||
1146 | 2015.06.11 00:08 | close | 382 | 1.00 | 1.46086 | 1.46517 | 1.45840 | 38.37 | 12637.22 |
1147 | 2015.06.11 01:51 | sell | 383 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
1148 | 2015.06.11 01:51 | modify | 383 | 1.00 | 1.46310 | 1.46687 | 1.46010 | ||
1149 | 2015.06.11 02:00 | close | 383 | 1.00 | 1.46258 | 1.46687 | 1.46010 | 36.95 | 12674.17 |
1150 | 2015.06.12 00:08 | buy | 384 | 1.00 | 1.45091 | 0.00000 | 0.00000 | ||
1151 | 2015.06.12 00:08 | modify | 384 | 1.00 | 1.45091 | 1.44714 | 1.45391 | ||
1152 | 2015.06.12 02:43 | close | 384 | 1.00 | 1.45081 | 1.44714 | 1.45391 | -7.10 | 12667.07 |
1153 | 2015.06.15 00:05 | buy | 385 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
1154 | 2015.06.15 00:05 | modify | 385 | 1.00 | 1.44753 | 1.44376 | 1.45053 | ||
1155 | 2015.06.15 00:17 | close | 385 | 1.00 | 1.44804 | 1.44376 | 1.45053 | 36.22 | 12703.29 |
1156 | 2015.06.15 00:31 | buy | 386 | 1.00 | 1.44695 | 0.00000 | 0.00000 | ||
1157 | 2015.06.15 00:31 | modify | 386 | 1.00 | 1.44695 | 1.44318 | 1.44995 | ||
1158 | 2015.06.15 00:38 | close | 386 | 1.00 | 1.44770 | 1.44318 | 1.44995 | 53.27 | 12756.56 |
1159 | 2015.06.15 01:00 | sell | 387 | 1.00 | 1.44879 | 0.00000 | 0.00000 | ||
1160 | 2015.06.15 01:00 | modify | 387 | 1.00 | 1.44879 | 1.45256 | 1.44579 | ||
1161 | 2015.06.15 03:01 | s/l | 387 | 1.00 | 1.45256 | 1.45256 | 1.44579 | -267.88 | 12488.68 |
1162 | 2015.06.16 00:05 | buy | 388 | 1.00 | 1.45232 | 0.00000 | 0.00000 | ||
1163 | 2015.06.16 00:05 | modify | 388 | 1.00 | 1.45232 | 1.44855 | 1.45532 | ||
1164 | 2015.06.16 00:05 | close | 388 | 1.00 | 1.45297 | 1.44855 | 1.45532 | 46.17 | 12534.85 |
1165 | 2015.06.16 00:05 | sell | 389 | 1.00 | 1.45292 | 0.00000 | 0.00000 | ||
1166 | 2015.06.16 00:05 | modify | 389 | 1.00 | 1.45292 | 1.45669 | 1.44992 | ||
1167 | 2015.06.16 00:06 | close | 389 | 1.00 | 1.45236 | 1.45669 | 1.44992 | 39.79 | 12574.64 |
1168 | 2015.06.16 00:07 | sell | 390 | 1.00 | 1.45298 | 0.00000 | 0.00000 | ||
1169 | 2015.06.16 00:07 | modify | 390 | 1.00 | 1.45298 | 1.45675 | 1.44998 | ||
1170 | 2015.06.16 00:14 | close | 390 | 1.00 | 1.45246 | 1.45675 | 1.44998 | 36.94 | 12611.58 |
1171 | 2015.06.16 00:14 | buy | 391 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
1172 | 2015.06.16 00:14 | modify | 391 | 1.00 | 1.45210 | 1.44833 | 1.45510 | ||
1173 | 2015.06.16 00:35 | close | 391 | 1.00 | 1.45261 | 1.44833 | 1.45510 | 36.22 | 12647.80 |
1174 | 2015.06.16 01:07 | sell | 392 | 1.00 | 1.45323 | 0.00000 | 0.00000 | ||
1175 | 2015.06.16 01:07 | modify | 392 | 1.00 | 1.45323 | 1.45700 | 1.45023 | ||
1176 | 2015.06.16 01:55 | close | 392 | 1.00 | 1.45273 | 1.45700 | 1.45023 | 35.53 | 12683.33 |
1177 | 2015.06.16 01:55 | buy | 393 | 1.00 | 1.45271 | 0.00000 | 0.00000 | ||
1178 | 2015.06.16 01:55 | modify | 393 | 1.00 | 1.45271 | 1.44894 | 1.45571 | ||
1179 | 2015.06.16 02:09 | close | 393 | 1.00 | 1.45322 | 1.44894 | 1.45571 | 36.22 | 12719.55 |
1180 | 2015.06.17 00:00 | buy | 394 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
1181 | 2015.06.17 00:00 | modify | 394 | 1.00 | 1.45056 | 1.44679 | 1.45356 | ||
1182 | 2015.06.17 00:40 | close | 394 | 1.00 | 1.45107 | 1.44679 | 1.45356 | 36.23 | 12755.78 |
1183 | 2015.06.17 00:46 | sell | 395 | 1.00 | 1.45113 | 0.00000 | 0.00000 | ||
1184 | 2015.06.17 00:46 | modify | 395 | 1.00 | 1.45113 | 1.45490 | 1.44813 | ||
1185 | 2015.06.17 01:04 | close | 395 | 1.00 | 1.45062 | 1.45490 | 1.44813 | 36.23 | 12792.01 |
1186 | 2015.06.17 01:13 | buy | 396 | 1.00 | 1.45049 | 0.00000 | 0.00000 | ||
1187 | 2015.06.17 01:13 | modify | 396 | 1.00 | 1.45049 | 1.44672 | 1.45349 | ||
1188 | 2015.06.17 01:40 | close | 396 | 1.00 | 1.45100 | 1.44672 | 1.45349 | 36.23 | 12828.24 |
1189 | 2015.06.17 01:44 | buy | 397 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
1190 | 2015.06.17 01:44 | modify | 397 | 1.00 | 1.45044 | 1.44667 | 1.45344 | ||
1191 | 2015.06.17 02:40 | close | 397 | 1.00 | 1.45082 | 1.44667 | 1.45344 | 26.99 | 12855.23 |
1192 | 2015.06.18 00:07 | buy | 398 | 1.00 | 1.46202 | 0.00000 | 0.00000 | ||
1193 | 2015.06.18 00:07 | modify | 398 | 1.00 | 1.46202 | 1.45825 | 1.46502 | ||
1194 | 2015.06.18 00:21 | close | 398 | 1.00 | 1.46254 | 1.45825 | 1.46502 | 36.93 | 12892.16 |
1195 | 2015.06.18 00:21 | sell | 399 | 1.00 | 1.46294 | 0.00000 | 0.00000 | ||
1196 | 2015.06.18 00:21 | modify | 399 | 1.00 | 1.46294 | 1.46671 | 1.45994 | ||
1197 | 2015.06.18 01:45 | s/l | 399 | 1.00 | 1.46671 | 1.46671 | 1.45994 | -267.86 | 12624.30 |
1198 | 2015.06.18 01:45 | sell | 400 | 1.00 | 1.46648 | 0.00000 | 0.00000 | ||
1199 | 2015.06.18 01:45 | modify | 400 | 1.00 | 1.46648 | 1.47025 | 1.46348 | ||
1200 | 2015.06.18 01:47 | close | 400 | 1.00 | 1.46596 | 1.47025 | 1.46348 | 36.95 | 12661.25 |
1201 | 2015.06.18 01:47 | sell | 401 | 1.00 | 1.46565 | 0.00000 | 0.00000 | ||
1202 | 2015.06.18 01:47 | modify | 401 | 1.00 | 1.46565 | 1.46942 | 1.46265 | ||
1203 | 2015.06.18 02:00 | close | 401 | 1.00 | 1.46514 | 1.46942 | 1.46265 | 36.24 | 12697.49 |
1204 | 2015.06.19 00:00 | buy | 402 | 1.00 | 1.45634 | 0.00000 | 0.00000 | ||
1205 | 2015.06.19 00:00 | modify | 402 | 1.00 | 1.45634 | 1.45257 | 1.45934 | ||
1206 | 2015.06.19 00:00 | close | 402 | 1.00 | 1.45693 | 1.45257 | 1.45934 | 41.90 | 12739.39 |
1207 | 2015.06.19 00:01 | buy | 403 | 1.00 | 1.45634 | 0.00000 | 0.00000 | ||
1208 | 2015.06.19 00:01 | modify | 403 | 1.00 | 1.45634 | 1.45257 | 1.45934 | ||
1209 | 2015.06.19 00:02 | close | 403 | 1.00 | 1.45685 | 1.45257 | 1.45934 | 36.22 | 12775.61 |
1210 | 2015.06.19 00:29 | sell | 404 | 1.00 | 1.45778 | 0.00000 | 0.00000 | ||
1211 | 2015.06.19 00:29 | modify | 404 | 1.00 | 1.45778 | 1.46155 | 1.45478 | ||
1212 | 2015.06.19 00:29 | close | 404 | 1.00 | 1.45722 | 1.46155 | 1.45478 | 39.78 | 12815.39 |
1213 | 2015.06.19 00:31 | sell | 405 | 1.00 | 1.45779 | 0.00000 | 0.00000 | ||
1214 | 2015.06.19 00:31 | modify | 405 | 1.00 | 1.45779 | 1.46156 | 1.45479 | ||
1215 | 2015.06.19 00:44 | close | 405 | 1.00 | 1.45727 | 1.46156 | 1.45479 | 36.94 | 12852.33 |
1216 | 2015.06.19 01:03 | buy | 406 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
1217 | 2015.06.19 01:03 | modify | 406 | 1.00 | 1.45690 | 1.45313 | 1.45990 | ||
1218 | 2015.06.19 01:09 | close | 406 | 1.00 | 1.45746 | 1.45313 | 1.45990 | 39.77 | 12892.10 |
1219 | 2015.06.19 01:09 | sell | 407 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
1220 | 2015.06.19 01:09 | modify | 407 | 1.00 | 1.45810 | 1.46187 | 1.45510 | ||
1221 | 2015.06.19 01:10 | close | 407 | 1.00 | 1.45759 | 1.46187 | 1.45510 | 36.23 | 12928.33 |
1222 | 2015.06.19 01:10 | buy | 408 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
1223 | 2015.06.19 01:10 | modify | 408 | 1.00 | 1.45661 | 1.45284 | 1.45961 | ||
1224 | 2015.06.19 01:13 | close | 408 | 1.00 | 1.45713 | 1.45284 | 1.45961 | 36.93 | 12965.26 |
1225 | 2015.06.22 00:05 | sell | 409 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
1226 | 2015.06.22 00:05 | modify | 409 | 1.00 | 1.46400 | 1.46777 | 1.46100 | ||
1227 | 2015.06.22 00:09 | close | 409 | 1.00 | 1.46347 | 1.46777 | 1.46100 | 37.65 | 13002.91 |
1228 | 2015.06.22 00:09 | sell | 410 | 1.00 | 1.46321 | 0.00000 | 0.00000 | ||
1229 | 2015.06.22 00:09 | modify | 410 | 1.00 | 1.46321 | 1.46698 | 1.46021 | ||
1230 | 2015.06.22 00:59 | close | 410 | 1.00 | 1.46290 | 1.46698 | 1.46021 | 22.02 | 13024.93 |
1231 | 2015.06.22 00:59 | buy | 411 | 1.00 | 1.46294 | 0.00000 | 0.00000 | ||
1232 | 2015.06.22 00:59 | modify | 411 | 1.00 | 1.46294 | 1.45917 | 1.46594 | ||
1233 | 2015.06.22 01:00 | close | 411 | 1.00 | 1.46345 | 1.45917 | 1.46594 | 36.22 | 13061.15 |
1234 | 2015.06.22 01:05 | buy | 412 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
1235 | 2015.06.22 01:05 | modify | 412 | 1.00 | 1.46290 | 1.45913 | 1.46590 | ||
1236 | 2015.06.22 01:11 | close | 412 | 1.00 | 1.46342 | 1.45913 | 1.46590 | 36.92 | 13098.07 |
1237 | 2015.06.22 01:32 | buy | 413 | 1.00 | 1.46283 | 0.00000 | 0.00000 | ||
1238 | 2015.06.22 01:32 | modify | 413 | 1.00 | 1.46283 | 1.45906 | 1.46583 | ||
1239 | 2015.06.22 02:36 | close | 413 | 1.00 | 1.46327 | 1.45906 | 1.46583 | 31.25 | 13129.32 |
1240 | 2015.06.23 00:07 | buy | 414 | 1.00 | 1.46661 | 0.00000 | 0.00000 | ||
1241 | 2015.06.23 00:07 | modify | 414 | 1.00 | 1.46661 | 1.46284 | 1.46961 | ||
1242 | 2015.06.23 00:55 | close | 414 | 1.00 | 1.46712 | 1.46284 | 1.46961 | 36.22 | 13165.54 |
1243 | 2015.06.23 01:05 | sell | 415 | 1.00 | 1.46724 | 0.00000 | 0.00000 | ||
1244 | 2015.06.23 01:05 | modify | 415 | 1.00 | 1.46724 | 1.47101 | 1.46424 | ||
1245 | 2015.06.23 01:13 | close | 415 | 1.00 | 1.46674 | 1.47101 | 1.46424 | 35.52 | 13201.06 |
1246 | 2015.06.23 01:21 | sell | 416 | 1.00 | 1.46727 | 0.00000 | 0.00000 | ||
1247 | 2015.06.23 01:21 | modify | 416 | 1.00 | 1.46727 | 1.47104 | 1.46427 | ||
1248 | 2015.06.23 03:06 | close | 416 | 1.00 | 1.46737 | 1.47104 | 1.46427 | -7.10 | 13193.96 |
1249 | 2015.06.24 00:02 | buy | 417 | 1.00 | 1.44218 | 0.00000 | 0.00000 | ||
1250 | 2015.06.24 00:02 | modify | 417 | 1.00 | 1.44218 | 1.43841 | 1.44518 | ||
1251 | 2015.06.24 00:03 | close | 417 | 1.00 | 1.44269 | 1.43841 | 1.44518 | 36.22 | 13230.18 |
1252 | 2015.06.24 00:04 | buy | 418 | 1.00 | 1.44213 | 0.00000 | 0.00000 | ||
1253 | 2015.06.24 00:04 | modify | 418 | 1.00 | 1.44213 | 1.43836 | 1.44513 | ||
1254 | 2015.06.24 00:06 | close | 418 | 1.00 | 1.44263 | 1.43836 | 1.44513 | 35.51 | 13265.69 |
1255 | 2015.06.24 00:26 | sell | 419 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
1256 | 2015.06.24 00:26 | modify | 419 | 1.00 | 1.44356 | 1.44733 | 1.44056 | ||
1257 | 2015.06.24 00:26 | close | 419 | 1.00 | 1.44302 | 1.44733 | 1.44056 | 38.37 | 13304.06 |
1258 | 2015.06.24 01:20 | buy | 420 | 1.00 | 1.44269 | 0.00000 | 0.00000 | ||
1259 | 2015.06.24 01:20 | modify | 420 | 1.00 | 1.44269 | 1.43892 | 1.44569 | ||
1260 | 2015.06.24 01:34 | close | 420 | 1.00 | 1.44320 | 1.43892 | 1.44569 | 36.22 | 13340.28 |
1261 | 2015.06.24 01:53 | sell | 421 | 1.00 | 1.44352 | 0.00000 | 0.00000 | ||
1262 | 2015.06.24 01:53 | modify | 421 | 1.00 | 1.44352 | 1.44729 | 1.44052 | ||
1263 | 2015.06.24 02:45 | close | 421 | 1.00 | 1.44305 | 1.44729 | 1.44052 | 33.38 | 13373.66 |
1264 | 2015.06.25 00:06 | buy | 422 | 1.00 | 1.45356 | 0.00000 | 0.00000 | ||
1265 | 2015.06.25 00:06 | modify | 422 | 1.00 | 1.45356 | 1.44979 | 1.45656 | ||
1266 | 2015.06.25 00:15 | close | 422 | 1.00 | 1.45407 | 1.44979 | 1.45656 | 36.23 | 13409.89 |
1267 | 2015.06.25 01:00 | sell | 423 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
1268 | 2015.06.25 01:00 | modify | 423 | 1.00 | 1.45436 | 1.45813 | 1.45136 | ||
1269 | 2015.06.25 01:19 | close | 423 | 1.00 | 1.45386 | 1.45813 | 1.45136 | 35.52 | 13445.41 |
1270 | 2015.06.26 00:00 | buy | 424 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
1271 | 2015.06.26 00:00 | modify | 424 | 1.00 | 1.44726 | 1.44349 | 1.45026 | ||
1272 | 2015.06.26 00:03 | close | 424 | 1.00 | 1.44790 | 1.44349 | 1.45026 | 45.46 | 13490.87 |
1273 | 2015.06.26 00:05 | buy | 425 | 1.00 | 1.44725 | 0.00000 | 0.00000 | ||
1274 | 2015.06.26 00:05 | modify | 425 | 1.00 | 1.44725 | 1.44348 | 1.45025 | ||
1275 | 2015.06.26 00:15 | close | 425 | 1.00 | 1.44775 | 1.44348 | 1.45025 | 35.51 | 13526.38 |
1276 | 2015.06.26 00:15 | sell | 426 | 1.00 | 1.44811 | 0.00000 | 0.00000 | ||
1277 | 2015.06.26 00:15 | modify | 426 | 1.00 | 1.44811 | 1.45188 | 1.44511 | ||
1278 | 2015.06.26 00:18 | close | 426 | 1.00 | 1.44755 | 1.45188 | 1.44511 | 39.79 | 13566.17 |
1279 | 2015.06.26 00:35 | sell | 427 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
1280 | 2015.06.26 00:35 | modify | 427 | 1.00 | 1.44822 | 1.45199 | 1.44522 | ||
1281 | 2015.06.26 00:36 | close | 427 | 1.00 | 1.44772 | 1.45199 | 1.44522 | 35.53 | 13601.70 |
1282 | 2015.06.26 00:50 | sell | 428 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
1283 | 2015.06.26 00:50 | modify | 428 | 1.00 | 1.44822 | 1.45199 | 1.44522 | ||
1284 | 2015.06.26 00:51 | close | 428 | 1.00 | 1.44771 | 1.45199 | 1.44522 | 36.24 | 13637.94 |
1285 | 2015.06.26 00:52 | sell | 429 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
1286 | 2015.06.26 00:52 | modify | 429 | 1.00 | 1.44823 | 1.45200 | 1.44523 | ||
1287 | 2015.06.26 01:03 | close | 429 | 1.00 | 1.44771 | 1.45200 | 1.44523 | 36.95 | 13674.89 |
1288 | 2015.06.26 01:48 | buy | 430 | 1.00 | 1.44764 | 0.00000 | 0.00000 | ||
1289 | 2015.06.26 01:48 | modify | 430 | 1.00 | 1.44764 | 1.44387 | 1.45064 | ||
1290 | 2015.06.26 02:17 | close | 430 | 1.00 | 1.44817 | 1.44387 | 1.45064 | 37.64 | 13712.53 |
1291 | 2015.06.29 00:05 | buy | 431 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
1292 | 2015.06.29 00:05 | modify | 431 | 1.00 | 1.44350 | 1.43973 | 1.44650 | ||
1293 | 2015.06.29 00:08 | close | 431 | 1.00 | 1.44402 | 1.43973 | 1.44650 | 36.93 | 13749.46 |
1294 | 2015.06.29 00:08 | buy | 432 | 1.00 | 1.44433 | 0.00000 | 0.00000 | ||
1295 | 2015.06.29 00:08 | modify | 432 | 1.00 | 1.44433 | 1.44056 | 1.44733 | ||
1296 | 2015.06.29 00:39 | s/l | 432 | 1.00 | 1.44056 | 1.44056 | 1.44733 | -267.76 | 13481.70 |
1297 | 2015.06.29 00:39 | buy | 433 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
1298 | 2015.06.29 00:39 | modify | 433 | 1.00 | 1.44081 | 1.43704 | 1.44381 | ||
1299 | 2015.06.29 00:40 | close | 433 | 1.00 | 1.44131 | 1.43704 | 1.44381 | 35.51 | 13517.21 |
1300 | 2015.06.29 00:40 | buy | 434 | 1.00 | 1.44064 | 0.00000 | 0.00000 | ||
1301 | 2015.06.29 00:40 | modify | 434 | 1.00 | 1.44064 | 1.43687 | 1.44364 | ||
1302 | 2015.06.29 00:41 | close | 434 | 1.00 | 1.44118 | 1.43687 | 1.44364 | 38.36 | 13555.57 |
1303 | 2015.06.29 00:57 | buy | 435 | 1.00 | 1.44006 | 0.00000 | 0.00000 | ||
1304 | 2015.06.29 00:57 | modify | 435 | 1.00 | 1.44006 | 1.43629 | 1.44306 | ||
1305 | 2015.06.29 00:58 | close | 435 | 1.00 | 1.44056 | 1.43629 | 1.44306 | 35.51 | 13591.08 |
1306 | 2015.06.29 01:03 | sell | 436 | 1.00 | 1.44417 | 0.00000 | 0.00000 | ||
1307 | 2015.06.29 01:03 | modify | 436 | 1.00 | 1.44417 | 1.44794 | 1.44117 | ||
1308 | 2015.06.29 01:03 | close | 436 | 1.00 | 1.44366 | 1.44794 | 1.44117 | 36.23 | 13627.31 |
1309 | 2015.06.30 00:57 | buy | 437 | 1.00 | 1.46217 | 0.00000 | 0.00000 | ||
1310 | 2015.06.30 00:57 | modify | 437 | 1.00 | 1.46217 | 1.45840 | 1.46517 | ||
1311 | 2015.06.30 01:03 | close | 437 | 1.00 | 1.46268 | 1.45840 | 1.46517 | 36.22 | 13663.53 |
1312 | 2015.06.30 01:04 | buy | 438 | 1.00 | 1.46215 | 0.00000 | 0.00000 | ||
1313 | 2015.06.30 01:04 | modify | 438 | 1.00 | 1.46215 | 1.45838 | 1.46515 | ||
1314 | 2015.06.30 01:13 | close | 438 | 1.00 | 1.46267 | 1.45838 | 1.46515 | 36.93 | 13700.46 |
1315 | 2015.06.30 01:36 | buy | 439 | 1.00 | 1.46167 | 0.00000 | 0.00000 | ||
1316 | 2015.06.30 01:36 | modify | 439 | 1.00 | 1.46167 | 1.45790 | 1.46467 | ||
1317 | 2015.06.30 01:40 | close | 439 | 1.00 | 1.46218 | 1.45790 | 1.46467 | 36.23 | 13736.69 |
1318 | 2015.06.30 01:56 | buy | 440 | 1.00 | 1.46165 | 0.00000 | 0.00000 | ||
1319 | 2015.06.30 01:56 | modify | 440 | 1.00 | 1.46165 | 1.45788 | 1.46465 | ||
1320 | 2015.06.30 02:51 | close | 440 | 1.00 | 1.46156 | 1.45788 | 1.46465 | -6.39 | 13730.30 |
1321 | 2015.07.01 00:33 | sell | 441 | 1.00 | 1.44585 | 0.00000 | 0.00000 | ||
1322 | 2015.07.01 00:33 | modify | 441 | 1.00 | 1.44585 | 1.44962 | 1.44285 | ||
1323 | 2015.07.01 00:34 | close | 441 | 1.00 | 1.44532 | 1.44962 | 1.44285 | 37.65 | 13767.95 |
1324 | 2015.07.01 00:37 | sell | 442 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
1325 | 2015.07.01 00:37 | modify | 442 | 1.00 | 1.44600 | 1.44977 | 1.44300 | ||
1326 | 2015.07.01 01:01 | close | 442 | 1.00 | 1.44549 | 1.44977 | 1.44300 | 36.23 | 13804.18 |
1327 | 2015.07.01 01:04 | sell | 443 | 1.00 | 1.44682 | 0.00000 | 0.00000 | ||
1328 | 2015.07.01 01:04 | modify | 443 | 1.00 | 1.44682 | 1.45059 | 1.44382 | ||
1329 | 2015.07.01 01:04 | close | 443 | 1.00 | 1.44629 | 1.45059 | 1.44382 | 37.65 | 13841.83 |
1330 | 2015.07.01 01:05 | sell | 444 | 1.00 | 1.44699 | 0.00000 | 0.00000 | ||
1331 | 2015.07.01 01:05 | modify | 444 | 1.00 | 1.44699 | 1.45076 | 1.44399 | ||
1332 | 2015.07.01 01:05 | close | 444 | 1.00 | 1.44643 | 1.45076 | 1.44399 | 39.78 | 13881.61 |
1333 | 2015.07.01 01:07 | sell | 445 | 1.00 | 1.44699 | 0.00000 | 0.00000 | ||
1334 | 2015.07.01 01:07 | modify | 445 | 1.00 | 1.44699 | 1.45076 | 1.44399 | ||
1335 | 2015.07.01 01:10 | close | 445 | 1.00 | 1.44647 | 1.45076 | 1.44399 | 36.94 | 13918.55 |
1336 | 2015.07.01 01:13 | sell | 446 | 1.00 | 1.44736 | 0.00000 | 0.00000 | ||
1337 | 2015.07.01 01:13 | modify | 446 | 1.00 | 1.44736 | 1.45113 | 1.44436 | ||
1338 | 2015.07.01 01:13 | close | 446 | 1.00 | 1.44684 | 1.45113 | 1.44436 | 36.94 | 13955.49 |
1339 | 2015.07.02 00:00 | sell | 447 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
1340 | 2015.07.02 00:00 | modify | 447 | 1.00 | 1.44570 | 1.44947 | 1.44270 | ||
1341 | 2015.07.02 00:17 | close | 447 | 1.00 | 1.44519 | 1.44947 | 1.44270 | 36.23 | 13991.72 |
1342 | 2015.07.02 00:21 | buy | 448 | 1.00 | 1.44398 | 0.00000 | 0.00000 | ||
1343 | 2015.07.02 00:21 | modify | 448 | 1.00 | 1.44398 | 1.44021 | 1.44698 | ||
1344 | 2015.07.02 00:23 | close | 448 | 1.00 | 1.44452 | 1.44021 | 1.44698 | 38.35 | 14030.07 |
1345 | 2015.07.02 01:40 | sell | 449 | 1.00 | 1.44572 | 0.00000 | 0.00000 | ||
1346 | 2015.07.02 01:40 | modify | 449 | 1.00 | 1.44572 | 1.44949 | 1.44272 | ||
1347 | 2015.07.02 02:35 | close | 449 | 1.00 | 1.44541 | 1.44949 | 1.44272 | 22.02 | 14052.09 |
1348 | 2015.07.03 00:00 | buy | 450 | 1.00 | 1.45119 | 0.00000 | 0.00000 | ||
1349 | 2015.07.03 00:00 | modify | 450 | 1.00 | 1.45119 | 1.44742 | 1.45419 | ||
1350 | 2015.07.03 00:10 | close | 450 | 1.00 | 1.45190 | 1.44742 | 1.45419 | 50.42 | 14102.51 |
1351 | 2015.07.03 01:35 | buy | 451 | 1.00 | 1.45175 | 0.00000 | 0.00000 | ||
1352 | 2015.07.03 01:35 | modify | 451 | 1.00 | 1.45175 | 1.44798 | 1.45475 | ||
1353 | 2015.07.03 02:08 | close | 451 | 1.00 | 1.45226 | 1.44798 | 1.45475 | 36.22 | 14138.73 |
1354 | 2015.07.06 00:05 | buy | 452 | 1.00 | 1.46824 | 0.00000 | 0.00000 | ||
1355 | 2015.07.06 00:05 | modify | 452 | 1.00 | 1.46824 | 1.46447 | 1.47124 | ||
1356 | 2015.07.06 00:08 | close | 452 | 1.00 | 1.46877 | 1.46447 | 1.47124 | 37.64 | 14176.37 |
1357 | 2015.07.06 00:08 | buy | 453 | 1.00 | 1.46909 | 0.00000 | 0.00000 | ||
1358 | 2015.07.06 00:08 | modify | 453 | 1.00 | 1.46909 | 1.46532 | 1.47209 | ||
1359 | 2015.07.06 00:11 | close | 453 | 1.00 | 1.46961 | 1.46532 | 1.47209 | 36.93 | 14213.30 |
1360 | 2015.07.06 00:21 | buy | 454 | 1.00 | 1.46808 | 0.00000 | 0.00000 | ||
1361 | 2015.07.06 00:21 | modify | 454 | 1.00 | 1.46808 | 1.46431 | 1.47108 | ||
1362 | 2015.07.06 00:21 | close | 454 | 1.00 | 1.46862 | 1.46431 | 1.47108 | 38.35 | 14251.65 |
1363 | 2015.07.06 00:25 | buy | 455 | 1.00 | 1.46802 | 0.00000 | 0.00000 | ||
1364 | 2015.07.06 00:25 | modify | 455 | 1.00 | 1.46802 | 1.46425 | 1.47102 | ||
1365 | 2015.07.06 00:38 | close | 455 | 1.00 | 1.46855 | 1.46425 | 1.47102 | 37.64 | 14289.29 |
1366 | 2015.07.06 01:00 | sell | 456 | 1.00 | 1.46995 | 0.00000 | 0.00000 | ||
1367 | 2015.07.06 01:00 | modify | 456 | 1.00 | 1.46995 | 1.47372 | 1.46695 | ||
1368 | 2015.07.06 01:03 | s/l | 456 | 1.00 | 1.47372 | 1.47372 | 1.46695 | -267.83 | 14021.46 |
1369 | 2015.07.06 01:03 | sell | 457 | 1.00 | 1.47351 | 0.00000 | 0.00000 | ||
1370 | 2015.07.06 01:03 | modify | 457 | 1.00 | 1.47351 | 1.47728 | 1.47051 | ||
1371 | 2015.07.06 01:04 | close | 457 | 1.00 | 1.47296 | 1.47728 | 1.47051 | 39.07 | 14060.53 |
1372 | 2015.07.06 01:04 | sell | 458 | 1.00 | 1.47272 | 0.00000 | 0.00000 | ||
1373 | 2015.07.06 01:04 | modify | 458 | 1.00 | 1.47272 | 1.47649 | 1.46972 | ||
1374 | 2015.07.06 01:04 | close | 458 | 1.00 | 1.47219 | 1.47649 | 1.46972 | 37.66 | 14098.19 |
1375 | 2015.07.06 01:04 | sell | 459 | 1.00 | 1.47186 | 0.00000 | 0.00000 | ||
1376 | 2015.07.06 01:04 | modify | 459 | 1.00 | 1.47186 | 1.47563 | 1.46886 | ||
1377 | 2015.07.06 01:19 | close | 459 | 1.00 | 1.47134 | 1.47563 | 1.46886 | 36.94 | 14135.13 |
1378 | 2015.07.07 00:00 | buy | 460 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
1379 | 2015.07.07 00:00 | modify | 460 | 1.00 | 1.47391 | 1.47014 | 1.47691 | ||
1380 | 2015.07.07 00:13 | close | 460 | 1.00 | 1.47442 | 1.47014 | 1.47691 | 36.22 | 14171.35 |
1381 | 2015.07.07 00:24 | buy | 461 | 1.00 | 1.47372 | 0.00000 | 0.00000 | ||
1382 | 2015.07.07 00:24 | modify | 461 | 1.00 | 1.47372 | 1.46995 | 1.47672 | ||
1383 | 2015.07.07 00:31 | close | 461 | 1.00 | 1.47422 | 1.46995 | 1.47672 | 35.51 | 14206.86 |
1384 | 2015.07.07 00:31 | sell | 462 | 1.00 | 1.47458 | 0.00000 | 0.00000 | ||
1385 | 2015.07.07 00:31 | modify | 462 | 1.00 | 1.47458 | 1.47835 | 1.47158 | ||
1386 | 2015.07.07 00:33 | close | 462 | 1.00 | 1.47407 | 1.47835 | 1.47158 | 36.23 | 14243.09 |
1387 | 2015.07.07 00:37 | sell | 463 | 1.00 | 1.47474 | 0.00000 | 0.00000 | ||
1388 | 2015.07.07 00:37 | modify | 463 | 1.00 | 1.47474 | 1.47851 | 1.47174 | ||
1389 | 2015.07.07 00:43 | close | 463 | 1.00 | 1.47421 | 1.47851 | 1.47174 | 37.65 | 14280.74 |
1390 | 2015.07.07 00:51 | buy | 464 | 1.00 | 1.47365 | 0.00000 | 0.00000 | ||
1391 | 2015.07.07 00:51 | modify | 464 | 1.00 | 1.47365 | 1.46988 | 1.47665 | ||
1392 | 2015.07.07 00:59 | close | 464 | 1.00 | 1.47415 | 1.46988 | 1.47665 | 35.51 | 14316.25 |
1393 | 2015.07.07 01:31 | sell | 465 | 1.00 | 1.47469 | 0.00000 | 0.00000 | ||
1394 | 2015.07.07 01:31 | modify | 465 | 1.00 | 1.47469 | 1.47846 | 1.47169 | ||
1395 | 2015.07.07 04:44 | close | 465 | 1.00 | 1.47479 | 1.47846 | 1.47169 | -7.11 | 14309.14 |
1396 | 2015.07.08 00:17 | buy | 466 | 1.00 | 1.47694 | 0.00000 | 0.00000 | ||
1397 | 2015.07.08 00:17 | modify | 466 | 1.00 | 1.47694 | 1.47317 | 1.47994 | ||
1398 | 2015.07.08 01:03 | close | 466 | 1.00 | 1.47734 | 1.47317 | 1.47994 | 28.41 | 14337.55 |
1399 | 2015.07.08 01:03 | sell | 467 | 1.00 | 1.47735 | 0.00000 | 0.00000 | ||
1400 | 2015.07.08 01:03 | modify | 467 | 1.00 | 1.47735 | 1.48112 | 1.47435 | ||
1401 | 2015.07.08 01:11 | close | 467 | 1.00 | 1.47682 | 1.48112 | 1.47435 | 37.66 | 14375.21 |
1402 | 2015.07.08 01:40 | buy | 468 | 1.00 | 1.47625 | 0.00000 | 0.00000 | ||
1403 | 2015.07.08 01:40 | modify | 468 | 1.00 | 1.47625 | 1.47248 | 1.47925 | ||
1404 | 2015.07.08 01:52 | close | 468 | 1.00 | 1.47676 | 1.47248 | 1.47925 | 36.22 | 14411.43 |
1405 | 2015.07.09 00:24 | buy | 469 | 1.00 | 1.49055 | 0.00000 | 0.00000 | ||
1406 | 2015.07.09 00:24 | modify | 469 | 1.00 | 1.49055 | 1.48678 | 1.49355 | ||
1407 | 2015.07.09 01:20 | close | 469 | 1.00 | 1.49078 | 1.48678 | 1.49355 | 16.33 | 14427.76 |
1408 | 2015.07.09 01:20 | sell | 470 | 1.00 | 1.49078 | 0.00000 | 0.00000 | ||
1409 | 2015.07.09 01:20 | modify | 470 | 1.00 | 1.49078 | 1.49455 | 1.48778 | ||
1410 | 2015.07.09 01:44 | close | 470 | 1.00 | 1.49027 | 1.49455 | 1.48778 | 36.23 | 14463.99 |
1411 | 2015.07.09 01:46 | buy | 471 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
1412 | 2015.07.09 01:46 | modify | 471 | 1.00 | 1.49016 | 1.48639 | 1.49316 | ||
1413 | 2015.07.09 02:17 | close | 471 | 1.00 | 1.49066 | 1.48639 | 1.49316 | 35.51 | 14499.50 |
1414 | 2015.07.10 00:56 | sell | 472 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
1415 | 2015.07.10 00:56 | modify | 472 | 1.00 | 1.48150 | 1.48527 | 1.47850 | ||
1416 | 2015.07.10 00:58 | close | 472 | 1.00 | 1.48097 | 1.48527 | 1.47850 | 37.65 | 14537.15 |
1417 | 2015.07.10 00:59 | sell | 473 | 1.00 | 1.48151 | 0.00000 | 0.00000 | ||
1418 | 2015.07.10 00:59 | modify | 473 | 1.00 | 1.48151 | 1.48528 | 1.47851 | ||
1419 | 2015.07.10 03:55 | close | 473 | 1.00 | 1.48160 | 1.48528 | 1.47851 | -6.39 | 14530.76 |
1420 | 2015.07.13 00:07 | buy | 474 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
1421 | 2015.07.13 00:07 | modify | 474 | 1.00 | 1.49568 | 1.49191 | 1.49868 | ||
1422 | 2015.07.13 00:12 | close | 474 | 1.00 | 1.49624 | 1.49191 | 1.49868 | 39.76 | 14570.52 |
1423 | 2015.07.13 00:55 | sell | 475 | 1.00 | 1.49737 | 0.00000 | 0.00000 | ||
1424 | 2015.07.13 00:55 | modify | 475 | 1.00 | 1.49737 | 1.50114 | 1.49437 | ||
1425 | 2015.07.13 01:07 | close | 475 | 1.00 | 1.49687 | 1.50114 | 1.49437 | 35.51 | 14606.03 |
1426 | 2015.07.13 01:14 | buy | 476 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
1427 | 2015.07.13 01:14 | modify | 476 | 1.00 | 1.49637 | 1.49260 | 1.49937 | ||
1428 | 2015.07.13 01:23 | close | 476 | 1.00 | 1.49688 | 1.49260 | 1.49937 | 36.22 | 14642.25 |
1429 | 2015.07.14 00:00 | buy | 477 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
1430 | 2015.07.14 00:00 | modify | 477 | 1.00 | 1.48464 | 1.48087 | 1.48764 | ||
1431 | 2015.07.14 00:08 | close | 477 | 1.00 | 1.48515 | 1.48087 | 1.48764 | 36.21 | 14678.46 |
1432 | 2015.07.14 00:28 | sell | 478 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
1433 | 2015.07.14 00:28 | modify | 478 | 1.00 | 1.48600 | 1.48977 | 1.48300 | ||
1434 | 2015.07.14 02:35 | close | 478 | 1.00 | 1.48610 | 1.48977 | 1.48300 | -7.10 | 14671.36 |
1435 | 2015.07.15 00:00 | buy | 479 | 1.00 | 1.47667 | 0.00000 | 0.00000 | ||
1436 | 2015.07.15 00:00 | modify | 479 | 1.00 | 1.47667 | 1.47290 | 1.47967 | ||
1437 | 2015.07.15 00:07 | close | 479 | 1.00 | 1.47717 | 1.47290 | 1.47967 | 35.51 | 14706.87 |
1438 | 2015.07.15 00:12 | sell | 480 | 1.00 | 1.47745 | 0.00000 | 0.00000 | ||
1439 | 2015.07.15 00:12 | modify | 480 | 1.00 | 1.47745 | 1.48122 | 1.47445 | ||
1440 | 2015.07.15 00:30 | close | 480 | 1.00 | 1.47694 | 1.48122 | 1.47445 | 36.22 | 14743.09 |
1441 | 2015.07.15 01:03 | sell | 481 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
1442 | 2015.07.15 01:03 | modify | 481 | 1.00 | 1.47746 | 1.48123 | 1.47446 | ||
1443 | 2015.07.15 03:12 | close | 481 | 1.00 | 1.47756 | 1.48123 | 1.47446 | -7.11 | 14735.98 |
1444 | 2015.07.16 00:07 | sell | 482 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
1445 | 2015.07.16 00:07 | modify | 482 | 1.00 | 1.48420 | 1.48797 | 1.48120 | ||
1446 | 2015.07.16 00:13 | close | 482 | 1.00 | 1.48369 | 1.48797 | 1.48120 | 36.23 | 14772.21 |
1447 | 2015.07.16 00:30 | buy | 483 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
1448 | 2015.07.16 00:30 | modify | 483 | 1.00 | 1.48317 | 1.47940 | 1.48617 | ||
1449 | 2015.07.16 00:57 | close | 483 | 1.00 | 1.48368 | 1.47940 | 1.48617 | 36.21 | 14808.42 |
1450 | 2015.07.16 00:59 | buy | 484 | 1.00 | 1.48287 | 0.00000 | 0.00000 | ||
1451 | 2015.07.16 00:59 | modify | 484 | 1.00 | 1.48287 | 1.47910 | 1.48587 | ||
1452 | 2015.07.16 01:45 | close | 484 | 1.00 | 1.48338 | 1.47910 | 1.48587 | 36.22 | 14844.64 |
1453 | 2015.07.16 01:45 | sell | 485 | 1.00 | 1.48378 | 0.00000 | 0.00000 | ||
1454 | 2015.07.16 01:45 | modify | 485 | 1.00 | 1.48378 | 1.48755 | 1.48078 | ||
1455 | 2015.07.16 01:46 | close | 485 | 1.00 | 1.48328 | 1.48755 | 1.48078 | 35.52 | 14880.16 |
1456 | 2015.07.17 00:00 | buy | 486 | 1.00 | 1.46821 | 0.00000 | 0.00000 | ||
1457 | 2015.07.17 00:00 | modify | 486 | 1.00 | 1.46821 | 1.46444 | 1.47121 | ||
1458 | 2015.07.17 02:00 | close | 486 | 1.00 | 1.46826 | 1.46444 | 1.47121 | 3.55 | 14883.71 |
1459 | 2015.07.20 00:22 | sell | 487 | 1.00 | 1.46818 | 0.00000 | 0.00000 | ||
1460 | 2015.07.20 00:22 | modify | 487 | 1.00 | 1.46818 | 1.47195 | 1.46518 | ||
1461 | 2015.07.20 00:27 | close | 487 | 1.00 | 1.46760 | 1.47195 | 1.46518 | 41.20 | 14924.91 |
1462 | 2015.07.20 00:41 | sell | 488 | 1.00 | 1.46898 | 0.00000 | 0.00000 | ||
1463 | 2015.07.20 00:41 | modify | 488 | 1.00 | 1.46898 | 1.47275 | 1.46598 | ||
1464 | 2015.07.20 00:42 | close | 488 | 1.00 | 1.46846 | 1.47275 | 1.46598 | 36.94 | 14961.85 |
1465 | 2015.07.20 00:54 | sell | 489 | 1.00 | 1.46907 | 0.00000 | 0.00000 | ||
1466 | 2015.07.20 00:54 | modify | 489 | 1.00 | 1.46907 | 1.47284 | 1.46607 | ||
1467 | 2015.07.20 02:03 | close | 489 | 1.00 | 1.46885 | 1.47284 | 1.46607 | 15.63 | 14977.48 |
1468 | 2015.07.21 01:00 | sell | 490 | 1.00 | 1.46854 | 0.00000 | 0.00000 | ||
1469 | 2015.07.21 01:00 | modify | 490 | 1.00 | 1.46854 | 1.47231 | 1.46554 | ||
1470 | 2015.07.21 01:53 | close | 490 | 1.00 | 1.46817 | 1.47231 | 1.46554 | 26.28 | 15003.76 |
1471 | 2015.07.21 01:53 | buy | 491 | 1.00 | 1.46818 | 0.00000 | 0.00000 | ||
1472 | 2015.07.21 01:53 | modify | 491 | 1.00 | 1.46818 | 1.46441 | 1.47118 | ||
1473 | 2015.07.21 02:01 | close | 491 | 1.00 | 1.46869 | 1.46441 | 1.47118 | 36.21 | 15039.97 |
1474 | 2015.07.22 00:10 | buy | 492 | 1.00 | 1.47325 | 0.00000 | 0.00000 | ||
1475 | 2015.07.22 00:10 | modify | 492 | 1.00 | 1.47325 | 1.46948 | 1.47625 | ||
1476 | 2015.07.22 00:48 | close | 492 | 1.00 | 1.47376 | 1.46948 | 1.47625 | 36.21 | 15076.18 |
1477 | 2015.07.22 01:46 | buy | 493 | 1.00 | 1.47283 | 0.00000 | 0.00000 | ||
1478 | 2015.07.22 01:46 | modify | 493 | 1.00 | 1.47283 | 1.46906 | 1.47583 | ||
1479 | 2015.07.22 02:00 | close | 493 | 1.00 | 1.47334 | 1.46906 | 1.47583 | 36.21 | 15112.39 |
1480 | 2015.07.23 00:00 | buy | 494 | 1.00 | 1.48011 | 0.00000 | 0.00000 | ||
1481 | 2015.07.23 00:00 | modify | 494 | 1.00 | 1.48011 | 1.47634 | 1.48311 | ||
1482 | 2015.07.23 00:02 | close | 494 | 1.00 | 1.48072 | 1.47634 | 1.48311 | 43.32 | 15155.71 |
1483 | 2015.07.23 00:02 | sell | 495 | 1.00 | 1.48158 | 0.00000 | 0.00000 | ||
1484 | 2015.07.23 00:02 | modify | 495 | 1.00 | 1.48158 | 1.48535 | 1.47858 | ||
1485 | 2015.07.23 00:02 | close | 495 | 1.00 | 1.48051 | 1.48535 | 1.47858 | 76.02 | 15231.73 |
1486 | 2015.07.23 00:03 | buy | 496 | 1.00 | 1.48028 | 0.00000 | 0.00000 | ||
1487 | 2015.07.23 00:03 | modify | 496 | 1.00 | 1.48028 | 1.47651 | 1.48328 | ||
1488 | 2015.07.23 00:03 | close | 496 | 1.00 | 1.48079 | 1.47651 | 1.48328 | 36.22 | 15267.95 |
1489 | 2015.07.23 00:04 | buy | 497 | 1.00 | 1.48032 | 0.00000 | 0.00000 | ||
1490 | 2015.07.23 00:04 | modify | 497 | 1.00 | 1.48032 | 1.47655 | 1.48332 | ||
1491 | 2015.07.23 00:04 | close | 497 | 1.00 | 1.48087 | 1.47655 | 1.48332 | 39.06 | 15307.01 |
1492 | 2015.07.23 01:58 | sell | 498 | 1.00 | 1.48044 | 0.00000 | 0.00000 | ||
1493 | 2015.07.23 01:58 | modify | 498 | 1.00 | 1.48044 | 1.48421 | 1.47744 | ||
1494 | 2015.07.23 03:10 | s/l | 498 | 1.00 | 1.48421 | 1.48421 | 1.47744 | -267.83 | 15039.18 |
1495 | 2015.07.24 00:01 | buy | 499 | 1.00 | 1.49266 | 0.00000 | 0.00000 | ||
1496 | 2015.07.24 00:01 | modify | 499 | 1.00 | 1.49266 | 1.48889 | 1.49566 | ||
1497 | 2015.07.24 00:03 | close | 499 | 1.00 | 1.49320 | 1.48889 | 1.49566 | 38.35 | 15077.53 |
1498 | 2015.07.24 01:31 | buy | 500 | 1.00 | 1.49331 | 0.00000 | 0.00000 | ||
1499 | 2015.07.24 01:31 | modify | 500 | 1.00 | 1.49331 | 1.48954 | 1.49631 | ||
1500 | 2015.07.24 02:33 | close | 500 | 1.00 | 1.49324 | 1.48954 | 1.49631 | -4.97 | 15072.56 |
1501 | 2015.07.27 00:05 | sell | 501 | 1.00 | 1.50926 | 0.00000 | 0.00000 | ||
1502 | 2015.07.27 00:05 | modify | 501 | 1.00 | 1.50926 | 1.51303 | 1.50626 | ||
1503 | 2015.07.27 01:00 | close | 501 | 1.00 | 1.50915 | 1.51303 | 1.50626 | 7.81 | 15080.37 |
1504 | 2015.07.27 01:00 | buy | 502 | 1.00 | 1.50912 | 0.00000 | 0.00000 | ||
1505 | 2015.07.27 01:00 | modify | 502 | 1.00 | 1.50912 | 1.50535 | 1.51212 | ||
1506 | 2015.07.27 01:11 | close | 502 | 1.00 | 1.50964 | 1.50535 | 1.51212 | 36.93 | 15117.30 |
1507 | 2015.07.27 01:42 | buy | 503 | 1.00 | 1.50866 | 0.00000 | 0.00000 | ||
1508 | 2015.07.27 01:42 | modify | 503 | 1.00 | 1.50866 | 1.50489 | 1.51166 | ||
1509 | 2015.07.27 03:10 | close | 503 | 1.00 | 1.50856 | 1.50489 | 1.51166 | -7.10 | 15110.20 |
1510 | 2015.07.28 00:56 | sell | 504 | 1.00 | 1.52644 | 0.00000 | 0.00000 | ||
1511 | 2015.07.28 00:56 | modify | 504 | 1.00 | 1.52644 | 1.53021 | 1.52344 | ||
1512 | 2015.07.28 00:58 | close | 504 | 1.00 | 1.52593 | 1.53021 | 1.52344 | 36.22 | 15146.42 |
1513 | 2015.07.28 01:20 | buy | 505 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
1514 | 2015.07.28 01:20 | modify | 505 | 1.00 | 1.52520 | 1.52143 | 1.52820 | ||
1515 | 2015.07.28 01:33 | close | 505 | 1.00 | 1.52570 | 1.52143 | 1.52820 | 35.51 | 15181.93 |
1516 | 2015.07.28 01:43 | buy | 506 | 1.00 | 1.52501 | 0.00000 | 0.00000 | ||
1517 | 2015.07.28 01:43 | modify | 506 | 1.00 | 1.52501 | 1.52124 | 1.52801 | ||
1518 | 2015.07.28 04:16 | close | 506 | 1.00 | 1.52491 | 1.52124 | 1.52801 | -7.10 | 15174.83 |
1519 | 2015.07.29 00:00 | buy | 507 | 1.00 | 1.50705 | 0.00000 | 0.00000 | ||
1520 | 2015.07.29 00:00 | modify | 507 | 1.00 | 1.50705 | 1.50328 | 1.51005 | ||
1521 | 2015.07.29 00:05 | close | 507 | 1.00 | 1.50756 | 1.50328 | 1.51005 | 36.21 | 15211.04 |
1522 | 2015.07.29 00:09 | sell | 508 | 1.00 | 1.50989 | 0.00000 | 0.00000 | ||
1523 | 2015.07.29 00:09 | modify | 508 | 1.00 | 1.50989 | 1.51366 | 1.50689 | ||
1524 | 2015.07.29 00:10 | close | 508 | 1.00 | 1.50934 | 1.51366 | 1.50689 | 39.07 | 15250.11 |
1525 | 2015.07.29 00:13 | buy | 509 | 1.00 | 1.50697 | 0.00000 | 0.00000 | ||
1526 | 2015.07.29 00:13 | modify | 509 | 1.00 | 1.50697 | 1.50320 | 1.50997 | ||
1527 | 2015.07.29 00:14 | close | 509 | 1.00 | 1.50748 | 1.50320 | 1.50997 | 36.21 | 15286.32 |
1528 | 2015.07.29 00:21 | buy | 510 | 1.00 | 1.50614 | 0.00000 | 0.00000 | ||
1529 | 2015.07.29 00:21 | modify | 510 | 1.00 | 1.50614 | 1.50237 | 1.50914 | ||
1530 | 2015.07.29 00:22 | close | 510 | 1.00 | 1.50667 | 1.50237 | 1.50914 | 37.63 | 15323.95 |
1531 | 2015.07.29 00:23 | buy | 511 | 1.00 | 1.50613 | 0.00000 | 0.00000 | ||
1532 | 2015.07.29 00:23 | modify | 511 | 1.00 | 1.50613 | 1.50236 | 1.50913 | ||
1533 | 2015.07.29 00:35 | close | 511 | 1.00 | 1.50672 | 1.50236 | 1.50913 | 41.89 | 15365.84 |
1534 | 2015.07.29 01:55 | sell | 512 | 1.00 | 1.50657 | 0.00000 | 0.00000 | ||
1535 | 2015.07.29 01:55 | modify | 512 | 1.00 | 1.50657 | 1.51034 | 1.50357 | ||
1536 | 2015.07.29 02:52 | close | 512 | 1.00 | 1.50644 | 1.51034 | 1.50357 | 9.23 | 15375.07 |
1537 | 2015.07.30 00:01 | buy | 513 | 1.00 | 1.50407 | 0.00000 | 0.00000 | ||
1538 | 2015.07.30 00:01 | modify | 513 | 1.00 | 1.50407 | 1.50030 | 1.50707 | ||
1539 | 2015.07.30 00:01 | close | 513 | 1.00 | 1.50472 | 1.50030 | 1.50707 | 46.15 | 15421.22 |
1540 | 2015.07.30 00:01 | buy | 514 | 1.00 | 1.50491 | 0.00000 | 0.00000 | ||
1541 | 2015.07.30 00:01 | modify | 514 | 1.00 | 1.50491 | 1.50114 | 1.50791 | ||
1542 | 2015.07.30 00:04 | close | 514 | 1.00 | 1.50550 | 1.50114 | 1.50791 | 41.90 | 15463.12 |
1543 | 2015.07.30 00:29 | sell | 515 | 1.00 | 1.50597 | 0.00000 | 0.00000 | ||
1544 | 2015.07.30 00:29 | modify | 515 | 1.00 | 1.50597 | 1.50974 | 1.50297 | ||
1545 | 2015.07.30 00:38 | close | 515 | 1.00 | 1.50545 | 1.50974 | 1.50297 | 36.93 | 15500.05 |
1546 | 2015.07.30 00:57 | sell | 516 | 1.00 | 1.50639 | 0.00000 | 0.00000 | ||
1547 | 2015.07.30 00:57 | modify | 516 | 1.00 | 1.50639 | 1.51016 | 1.50339 | ||
1548 | 2015.07.30 00:59 | close | 516 | 1.00 | 1.50588 | 1.51016 | 1.50339 | 36.22 | 15536.27 |
1549 | 2015.07.30 01:31 | buy | 517 | 1.00 | 1.50503 | 0.00000 | 0.00000 | ||
1550 | 2015.07.30 01:31 | modify | 517 | 1.00 | 1.50503 | 1.50126 | 1.50803 | ||
1551 | 2015.07.30 02:57 | close | 517 | 1.00 | 1.50543 | 1.50126 | 1.50803 | 28.40 | 15564.67 |
1552 | 2015.07.31 00:00 | buy | 518 | 1.00 | 1.49854 | 0.00000 | 0.00000 | ||
1553 | 2015.07.31 00:00 | modify | 518 | 1.00 | 1.49854 | 1.49477 | 1.50154 | ||
1554 | 2015.07.31 00:04 | close | 518 | 1.00 | 1.49918 | 1.49477 | 1.50154 | 45.44 | 15610.11 |
1555 | 2015.07.31 00:13 | sell | 519 | 1.00 | 1.49941 | 0.00000 | 0.00000 | ||
1556 | 2015.07.31 00:13 | modify | 519 | 1.00 | 1.49941 | 1.50318 | 1.49641 | ||
1557 | 2015.07.31 00:55 | close | 519 | 1.00 | 1.49902 | 1.50318 | 1.49641 | 27.69 | 15637.80 |
1558 | 2015.07.31 00:55 | buy | 520 | 1.00 | 1.49901 | 0.00000 | 0.00000 | ||
1559 | 2015.07.31 00:55 | modify | 520 | 1.00 | 1.49901 | 1.49524 | 1.50201 | ||
1560 | 2015.07.31 00:59 | close | 520 | 1.00 | 1.49953 | 1.49524 | 1.50201 | 36.91 | 15674.71 |
1561 | 2015.07.31 00:59 | sell | 521 | 1.00 | 1.49955 | 0.00000 | 0.00000 | ||
1562 | 2015.07.31 00:59 | modify | 521 | 1.00 | 1.49955 | 1.50332 | 1.49655 | ||
1563 | 2015.07.31 01:00 | close | 521 | 1.00 | 1.49903 | 1.50332 | 1.49655 | 36.92 | 15711.63 |
1564 | 2015.07.31 01:01 | buy | 522 | 1.00 | 1.49871 | 0.00000 | 0.00000 | ||
1565 | 2015.07.31 01:01 | modify | 522 | 1.00 | 1.49871 | 1.49494 | 1.50171 | ||
1566 | 2015.07.31 01:07 | close | 522 | 1.00 | 1.49922 | 1.49494 | 1.50171 | 36.21 | 15747.84 |
1567 | 2015.07.31 01:17 | sell | 523 | 1.00 | 1.49977 | 0.00000 | 0.00000 | ||
1568 | 2015.07.31 01:17 | modify | 523 | 1.00 | 1.49977 | 1.50354 | 1.49677 | ||
1569 | 2015.07.31 01:45 | close | 523 | 1.00 | 1.49925 | 1.50354 | 1.49677 | 36.93 | 15784.77 |
1570 | 2015.08.03 00:01 | buy | 524 | 1.00 | 1.49808 | 0.00000 | 0.00000 | ||
1571 | 2015.08.03 00:01 | modify | 524 | 1.00 | 1.49808 | 1.49431 | 1.50108 | ||
1572 | 2015.08.03 00:01 | close | 524 | 1.00 | 1.49878 | 1.49431 | 1.50108 | 49.70 | 15834.47 |
1573 | 2015.08.03 00:01 | buy | 525 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
1574 | 2015.08.03 00:01 | modify | 525 | 1.00 | 1.49886 | 1.49509 | 1.50186 | ||
1575 | 2015.08.03 00:01 | close | 525 | 1.00 | 1.49937 | 1.49509 | 1.50186 | 36.20 | 15870.67 |
1576 | 2015.08.03 00:01 | buy | 526 | 1.00 | 1.50022 | 0.00000 | 0.00000 | ||
1577 | 2015.08.03 00:01 | modify | 526 | 1.00 | 1.50022 | 1.49645 | 1.50322 | ||
1578 | 2015.08.03 00:02 | close | 526 | 1.00 | 1.50076 | 1.49645 | 1.50322 | 38.34 | 15909.01 |
1579 | 2015.08.03 00:02 | buy | 527 | 1.00 | 1.50114 | 0.00000 | 0.00000 | ||
1580 | 2015.08.03 00:02 | modify | 527 | 1.00 | 1.50114 | 1.49737 | 1.50414 | ||
1581 | 2015.08.03 00:03 | close | 527 | 1.00 | 1.50164 | 1.49737 | 1.50414 | 35.50 | 15944.51 |
1582 | 2015.08.03 00:03 | buy | 528 | 1.00 | 1.50204 | 0.00000 | 0.00000 | ||
1583 | 2015.08.03 00:03 | modify | 528 | 1.00 | 1.50204 | 1.49827 | 1.50504 | ||
1584 | 2015.08.03 00:59 | close | 528 | 1.00 | 1.50232 | 1.49827 | 1.50504 | 19.88 | 15964.39 |
1585 | 2015.08.03 01:00 | sell | 529 | 1.00 | 1.50232 | 0.00000 | 0.00000 | ||
1586 | 2015.08.03 01:00 | modify | 529 | 1.00 | 1.50232 | 1.50609 | 1.49932 | ||
1587 | 2015.08.03 01:15 | close | 529 | 1.00 | 1.50182 | 1.50609 | 1.49932 | 35.51 | 15999.90 |
1588 | 2015.08.03 01:46 | buy | 530 | 1.00 | 1.50104 | 0.00000 | 0.00000 | ||
1589 | 2015.08.03 01:46 | modify | 530 | 1.00 | 1.50104 | 1.49727 | 1.50404 | ||
1590 | 2015.08.03 02:00 | close | 530 | 1.00 | 1.50155 | 1.49727 | 1.50404 | 36.21 | 16036.11 |
1591 | 2015.08.04 00:00 | buy | 531 | 1.00 | 1.50274 | 0.00000 | 0.00000 | ||
1592 | 2015.08.04 00:00 | modify | 531 | 1.00 | 1.50274 | 1.49897 | 1.50574 | ||
1593 | 2015.08.04 00:14 | close | 531 | 1.00 | 1.50326 | 1.49897 | 1.50574 | 36.92 | 16073.03 |
1594 | 2015.08.04 00:37 | sell | 532 | 1.00 | 1.50453 | 0.00000 | 0.00000 | ||
1595 | 2015.08.04 00:37 | modify | 532 | 1.00 | 1.50453 | 1.50830 | 1.50153 | ||
1596 | 2015.08.04 01:42 | close | 532 | 1.00 | 1.50462 | 1.50830 | 1.50153 | -6.39 | 16066.64 |
1597 | 2015.08.04 01:42 | buy | 533 | 1.00 | 1.50459 | 0.00000 | 0.00000 | ||
1598 | 2015.08.04 01:42 | modify | 533 | 1.00 | 1.50459 | 1.50082 | 1.50759 | ||
1599 | 2015.08.04 01:49 | close | 533 | 1.00 | 1.50511 | 1.50082 | 1.50759 | 36.91 | 16103.55 |
1600 | 2015.08.05 00:00 | buy | 534 | 1.00 | 1.47409 | 0.00000 | 0.00000 | ||
1601 | 2015.08.05 00:00 | modify | 534 | 1.00 | 1.47409 | 1.47032 | 1.47709 | ||
1602 | 2015.08.05 00:03 | close | 534 | 1.00 | 1.47464 | 1.47032 | 1.47709 | 39.05 | 16142.60 |
1603 | 2015.08.05 00:39 | sell | 535 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
1604 | 2015.08.05 00:39 | modify | 535 | 1.00 | 1.47530 | 1.47907 | 1.47230 | ||
1605 | 2015.08.05 02:01 | close | 535 | 1.00 | 1.47539 | 1.47907 | 1.47230 | -6.40 | 16136.20 |
1606 | 2015.08.06 00:02 | buy | 536 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
1607 | 2015.08.06 00:02 | modify | 536 | 1.00 | 1.48197 | 1.47820 | 1.48497 | ||
1608 | 2015.08.06 00:40 | close | 536 | 1.00 | 1.48248 | 1.47820 | 1.48497 | 36.21 | 16172.41 |
1609 | 2015.08.06 00:56 | sell | 537 | 1.00 | 1.48259 | 0.00000 | 0.00000 | ||
1610 | 2015.08.06 00:56 | modify | 537 | 1.00 | 1.48259 | 1.48636 | 1.47959 | ||
1611 | 2015.08.06 01:13 | close | 537 | 1.00 | 1.48209 | 1.48636 | 1.47959 | 35.51 | 16207.92 |
1612 | 2015.08.06 01:39 | buy | 538 | 1.00 | 1.48187 | 0.00000 | 0.00000 | ||
1613 | 2015.08.06 01:39 | modify | 538 | 1.00 | 1.48187 | 1.47810 | 1.48487 | ||
1614 | 2015.08.06 01:44 | close | 538 | 1.00 | 1.48238 | 1.47810 | 1.48487 | 36.21 | 16244.13 |
1615 | 2015.08.07 00:00 | buy | 539 | 1.00 | 1.48655 | 0.00000 | 0.00000 | ||
1616 | 2015.08.07 00:00 | modify | 539 | 1.00 | 1.48655 | 1.48278 | 1.48955 | ||
1617 | 2015.08.07 00:37 | close | 539 | 1.00 | 1.48706 | 1.48278 | 1.48955 | 36.21 | 16280.34 |
1618 | 2015.08.07 00:50 | sell | 540 | 1.00 | 1.48724 | 0.00000 | 0.00000 | ||
1619 | 2015.08.07 00:50 | modify | 540 | 1.00 | 1.48724 | 1.49101 | 1.48424 | ||
1620 | 2015.08.07 02:14 | close | 540 | 1.00 | 1.48715 | 1.49101 | 1.48424 | 6.39 | 16286.73 |
1621 | 2015.08.10 00:02 | sell | 541 | 1.00 | 1.47834 | 0.00000 | 0.00000 | ||
1622 | 2015.08.10 00:02 | modify | 541 | 1.00 | 1.47834 | 1.48211 | 1.47534 | ||
1623 | 2015.08.10 03:11 | s/l | 541 | 1.00 | 1.48211 | 1.48211 | 1.47534 | -267.76 | 16018.97 |
1624 | 2015.08.11 00:09 | buy | 542 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
1625 | 2015.08.11 00:09 | modify | 542 | 1.00 | 1.48557 | 1.48180 | 1.48857 | ||
1626 | 2015.08.11 00:12 | close | 542 | 1.00 | 1.48608 | 1.48180 | 1.48857 | 36.21 | 16055.18 |
1627 | 2015.08.11 00:42 | sell | 543 | 1.00 | 1.48682 | 0.00000 | 0.00000 | ||
1628 | 2015.08.11 00:42 | modify | 543 | 1.00 | 1.48682 | 1.49059 | 1.48382 | ||
1629 | 2015.08.11 01:34 | close | 543 | 1.00 | 1.48641 | 1.49059 | 1.48382 | 29.12 | 16084.30 |
1630 | 2015.08.11 01:34 | buy | 544 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
1631 | 2015.08.11 01:34 | modify | 544 | 1.00 | 1.48640 | 1.48263 | 1.48940 | ||
1632 | 2015.08.11 02:54 | close | 544 | 1.00 | 1.48630 | 1.48263 | 1.48940 | -7.10 | 16077.20 |
1633 | 2015.08.12 00:56 | buy | 545 | 1.00 | 1.51127 | 0.00000 | 0.00000 | ||
1634 | 2015.08.12 00:56 | modify | 545 | 1.00 | 1.51127 | 1.50750 | 1.51427 | ||
1635 | 2015.08.12 04:10 | s/l | 545 | 1.00 | 1.50750 | 1.50750 | 1.51427 | -267.64 | 15809.56 |
1636 | 2015.08.13 00:03 | buy | 546 | 1.00 | 1.51164 | 0.00000 | 0.00000 | ||
1637 | 2015.08.13 00:03 | modify | 546 | 1.00 | 1.51164 | 1.50787 | 1.51464 | ||
1638 | 2015.08.13 02:53 | close | 546 | 1.00 | 1.51158 | 1.50787 | 1.51464 | -4.26 | 15805.30 |
1639 | 2015.08.14 00:01 | buy | 547 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
1640 | 2015.08.14 00:01 | modify | 547 | 1.00 | 1.51399 | 1.51022 | 1.51699 | ||
1641 | 2015.08.14 00:02 | close | 547 | 1.00 | 1.51462 | 1.51022 | 1.51699 | 44.73 | 15850.03 |
1642 | 2015.08.14 00:24 | buy | 548 | 1.00 | 1.51355 | 0.00000 | 0.00000 | ||
1643 | 2015.08.14 00:24 | modify | 548 | 1.00 | 1.51355 | 1.50978 | 1.51655 | ||
1644 | 2015.08.14 00:24 | close | 548 | 1.00 | 1.51421 | 1.50978 | 1.51655 | 46.85 | 15896.88 |
1645 | 2015.08.14 01:05 | sell | 549 | 1.00 | 1.51522 | 0.00000 | 0.00000 | ||
1646 | 2015.08.14 01:05 | modify | 549 | 1.00 | 1.51522 | 1.51899 | 1.51222 | ||
1647 | 2015.08.14 01:23 | close | 549 | 1.00 | 1.51471 | 1.51899 | 1.51222 | 36.22 | 15933.10 |
1648 | 2015.08.14 01:29 | buy | 550 | 1.00 | 1.51431 | 0.00000 | 0.00000 | ||
1649 | 2015.08.14 01:29 | modify | 550 | 1.00 | 1.51431 | 1.51054 | 1.51731 | ||
1650 | 2015.08.14 01:34 | close | 550 | 1.00 | 1.51483 | 1.51054 | 1.51731 | 36.92 | 15970.02 |
1651 | 2015.08.14 01:45 | buy | 551 | 1.00 | 1.51402 | 0.00000 | 0.00000 | ||
1652 | 2015.08.14 01:45 | modify | 551 | 1.00 | 1.51402 | 1.51025 | 1.51702 | ||
1653 | 2015.08.14 02:03 | close | 551 | 1.00 | 1.51452 | 1.51025 | 1.51702 | 35.50 | 16005.52 |
1654 | 2015.08.17 00:01 | sell | 552 | 1.00 | 1.50652 | 0.00000 | 0.00000 | ||
1655 | 2015.08.17 00:01 | modify | 552 | 1.00 | 1.50652 | 1.51029 | 1.50352 | ||
1656 | 2015.08.17 00:23 | close | 552 | 1.00 | 1.50594 | 1.51029 | 1.50352 | 41.19 | 16046.71 |
1657 | 2015.08.17 00:33 | buy | 553 | 1.00 | 1.50487 | 0.00000 | 0.00000 | ||
1658 | 2015.08.17 00:33 | modify | 553 | 1.00 | 1.50487 | 1.50110 | 1.50787 | ||
1659 | 2015.08.17 00:41 | close | 553 | 1.00 | 1.50549 | 1.50110 | 1.50787 | 44.01 | 16090.72 |
1660 | 2015.08.17 01:08 | sell | 554 | 1.00 | 1.50718 | 0.00000 | 0.00000 | ||
1661 | 2015.08.17 01:08 | modify | 554 | 1.00 | 1.50718 | 1.51095 | 1.50418 | ||
1662 | 2015.08.17 01:11 | close | 554 | 1.00 | 1.50667 | 1.51095 | 1.50418 | 36.22 | 16126.94 |
1663 | 2015.08.18 00:04 | buy | 555 | 1.00 | 1.50173 | 0.00000 | 0.00000 | ||
1664 | 2015.08.18 00:04 | modify | 555 | 1.00 | 1.50173 | 1.49796 | 1.50473 | ||
1665 | 2015.08.18 00:12 | close | 555 | 1.00 | 1.50224 | 1.49796 | 1.50473 | 36.20 | 16163.14 |
1666 | 2015.08.18 01:00 | sell | 556 | 1.00 | 1.50272 | 0.00000 | 0.00000 | ||
1667 | 2015.08.18 01:00 | modify | 556 | 1.00 | 1.50272 | 1.50649 | 1.49972 | ||
1668 | 2015.08.18 01:10 | close | 556 | 1.00 | 1.50222 | 1.50649 | 1.49972 | 35.50 | 16198.64 |
1669 | 2015.08.18 01:11 | buy | 557 | 1.00 | 1.50219 | 0.00000 | 0.00000 | ||
1670 | 2015.08.18 01:11 | modify | 557 | 1.00 | 1.50219 | 1.49842 | 1.50519 | ||
1671 | 2015.08.18 01:13 | close | 557 | 1.00 | 1.50269 | 1.49842 | 1.50519 | 35.49 | 16234.13 |
1672 | 2015.08.18 01:14 | buy | 558 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
1673 | 2015.08.18 01:14 | modify | 558 | 1.00 | 1.50220 | 1.49843 | 1.50520 | ||
1674 | 2015.08.18 02:37 | close | 558 | 1.00 | 1.50238 | 1.49843 | 1.50520 | 12.78 | 16246.91 |
1675 | 2015.08.19 00:01 | buy | 559 | 1.00 | 1.50091 | 0.00000 | 0.00000 | ||
1676 | 2015.08.19 00:01 | modify | 559 | 1.00 | 1.50091 | 1.49714 | 1.50391 | ||
1677 | 2015.08.19 00:01 | close | 559 | 1.00 | 1.50145 | 1.49714 | 1.50391 | 38.32 | 16285.23 |
1678 | 2015.08.19 00:02 | buy | 560 | 1.00 | 1.50096 | 0.00000 | 0.00000 | ||
1679 | 2015.08.19 00:02 | modify | 560 | 1.00 | 1.50096 | 1.49719 | 1.50396 | ||
1680 | 2015.08.19 00:04 | close | 560 | 1.00 | 1.50153 | 1.49719 | 1.50396 | 40.45 | 16325.68 |
1681 | 2015.08.19 00:13 | sell | 561 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
1682 | 2015.08.19 00:13 | modify | 561 | 1.00 | 1.50250 | 1.50627 | 1.49950 | ||
1683 | 2015.08.19 03:14 | close | 561 | 1.00 | 1.50260 | 1.50627 | 1.49950 | -7.10 | 16318.58 |
1684 | 2015.08.20 00:45 | sell | 562 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
1685 | 2015.08.20 00:45 | modify | 562 | 1.00 | 1.51345 | 1.51722 | 1.51045 | ||
1686 | 2015.08.20 00:59 | close | 562 | 1.00 | 1.51293 | 1.51722 | 1.51045 | 36.92 | 16355.50 |
1687 | 2015.08.20 01:08 | sell | 563 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
1688 | 2015.08.20 01:08 | modify | 563 | 1.00 | 1.51360 | 1.51737 | 1.51060 | ||
1689 | 2015.08.20 01:16 | close | 563 | 1.00 | 1.51310 | 1.51737 | 1.51060 | 35.50 | 16391.00 |
1690 | 2015.08.20 01:45 | buy | 564 | 1.00 | 1.51289 | 0.00000 | 0.00000 | ||
1691 | 2015.08.20 01:45 | modify | 564 | 1.00 | 1.51289 | 1.50912 | 1.51589 | ||
1692 | 2015.08.20 03:22 | close | 564 | 1.00 | 1.51279 | 1.50912 | 1.51589 | -7.10 | 16383.90 |
1693 | 2015.08.21 00:02 | sell | 565 | 1.00 | 1.53201 | 0.00000 | 0.00000 | ||
1694 | 2015.08.21 00:02 | modify | 565 | 1.00 | 1.53201 | 1.53578 | 1.52901 | ||
1695 | 2015.08.21 00:02 | close | 565 | 1.00 | 1.53146 | 1.53578 | 1.52901 | 39.05 | 16422.95 |
1696 | 2015.08.21 01:04 | buy | 566 | 1.00 | 1.53121 | 0.00000 | 0.00000 | ||
1697 | 2015.08.21 01:04 | modify | 566 | 1.00 | 1.53121 | 1.52744 | 1.53421 | ||
1698 | 2015.08.21 01:36 | close | 566 | 1.00 | 1.53161 | 1.52744 | 1.53421 | 28.39 | 16451.34 |
1699 | 2015.08.21 01:37 | sell | 567 | 1.00 | 1.53161 | 0.00000 | 0.00000 | ||
1700 | 2015.08.21 01:37 | modify | 567 | 1.00 | 1.53161 | 1.53538 | 1.52861 | ||
1701 | 2015.08.21 01:44 | close | 567 | 1.00 | 1.53110 | 1.53538 | 1.52861 | 36.21 | 16487.55 |
1702 | 2015.08.24 00:59 | buy | 568 | 1.00 | 1.55621 | 0.00000 | 0.00000 | ||
1703 | 2015.08.24 00:59 | modify | 568 | 1.00 | 1.55621 | 1.55244 | 1.55921 | ||
1704 | 2015.08.24 01:00 | close | 568 | 1.00 | 1.55673 | 1.55244 | 1.55921 | 36.91 | 16524.46 |
1705 | 2015.08.24 01:21 | sell | 569 | 1.00 | 1.55773 | 0.00000 | 0.00000 | ||
1706 | 2015.08.24 01:21 | modify | 569 | 1.00 | 1.55773 | 1.56150 | 1.55473 | ||
1707 | 2015.08.24 01:41 | s/l | 569 | 1.00 | 1.56150 | 1.56150 | 1.55473 | -267.67 | 16256.79 |
1708 | 2015.08.24 01:41 | sell | 570 | 1.00 | 1.56124 | 0.00000 | 0.00000 | ||
1709 | 2015.08.24 01:41 | modify | 570 | 1.00 | 1.56124 | 1.56501 | 1.55824 | ||
1710 | 2015.08.24 01:45 | s/l | 570 | 1.00 | 1.56501 | 1.56501 | 1.55824 | -267.67 | 15989.12 |
1711 | 2015.08.24 01:45 | sell | 571 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
1712 | 2015.08.24 01:45 | modify | 571 | 1.00 | 1.56475 | 1.56852 | 1.56175 | ||
1713 | 2015.08.24 01:47 | close | 571 | 1.00 | 1.56425 | 1.56852 | 1.56175 | 35.50 | 16024.62 |
1714 | 2015.08.24 01:47 | sell | 572 | 1.00 | 1.56396 | 0.00000 | 0.00000 | ||
1715 | 2015.08.24 01:47 | modify | 572 | 1.00 | 1.56396 | 1.56773 | 1.56096 | ||
1716 | 2015.08.24 01:52 | s/l | 572 | 1.00 | 1.56773 | 1.56773 | 1.56096 | -267.67 | 15756.95 |
1717 | 2015.08.24 01:52 | sell | 573 | 1.00 | 1.56746 | 0.00000 | 0.00000 | ||
1718 | 2015.08.24 01:52 | modify | 573 | 1.00 | 1.56746 | 1.57123 | 1.56446 | ||
1719 | 2015.08.24 01:52 | close | 573 | 1.00 | 1.56696 | 1.57123 | 1.56446 | 35.50 | 15792.45 |
1720 | 2015.08.24 01:52 | sell | 574 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
1721 | 2015.08.24 01:52 | modify | 574 | 1.00 | 1.56666 | 1.57043 | 1.56366 | ||
1722 | 2015.08.24 01:54 | close | 574 | 1.00 | 1.56615 | 1.57043 | 1.56366 | 36.21 | 15828.66 |
1723 | 2015.08.24 01:54 | sell | 575 | 1.00 | 1.56586 | 0.00000 | 0.00000 | ||
1724 | 2015.08.24 01:54 | modify | 575 | 1.00 | 1.56586 | 1.56963 | 1.56286 | ||
1725 | 2015.08.24 02:04 | s/l | 575 | 1.00 | 1.56963 | 1.56963 | 1.56286 | -267.67 | 15560.99 |
1726 | 2015.08.25 00:44 | sell | 576 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
1727 | 2015.08.25 00:44 | modify | 576 | 1.00 | 1.62486 | 1.62863 | 1.62186 | ||
1728 | 2015.08.25 00:44 | close | 576 | 1.00 | 1.62433 | 1.62863 | 1.62186 | 37.62 | 15598.61 |
1729 | 2015.08.25 00:46 | sell | 577 | 1.00 | 1.62506 | 0.00000 | 0.00000 | ||
1730 | 2015.08.25 00:46 | modify | 577 | 1.00 | 1.62506 | 1.62883 | 1.62206 | ||
1731 | 2015.08.25 00:47 | close | 577 | 1.00 | 1.62455 | 1.62883 | 1.62206 | 36.21 | 15634.82 |
1732 | 2015.08.25 01:36 | buy | 578 | 1.00 | 1.62099 | 0.00000 | 0.00000 | ||
1733 | 2015.08.25 01:36 | modify | 578 | 1.00 | 1.62099 | 1.61722 | 1.62399 | ||
1734 | 2015.08.25 01:38 | close | 578 | 1.00 | 1.62151 | 1.61722 | 1.62399 | 36.90 | 15671.72 |
1735 | 2015.08.25 01:50 | sell | 579 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
1736 | 2015.08.25 01:50 | modify | 579 | 1.00 | 1.62326 | 1.62703 | 1.62026 | ||
1737 | 2015.08.25 02:00 | close | 579 | 1.00 | 1.62275 | 1.62703 | 1.62026 | 36.20 | 15707.92 |
1738 | 2015.08.26 00:22 | buy | 580 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
1739 | 2015.08.26 00:22 | modify | 580 | 1.00 | 1.61436 | 1.61059 | 1.61736 | ||
1740 | 2015.08.26 00:33 | s/l | 580 | 1.00 | 1.61059 | 1.61059 | 1.61736 | -267.55 | 15440.37 |
1741 | 2015.08.26 00:33 | buy | 581 | 1.00 | 1.61081 | 0.00000 | 0.00000 | ||
1742 | 2015.08.26 00:33 | modify | 581 | 1.00 | 1.61081 | 1.60704 | 1.61381 | ||
1743 | 2015.08.26 00:34 | close | 581 | 1.00 | 1.61132 | 1.60704 | 1.61381 | 36.20 | 15476.57 |
1744 | 2015.08.26 00:34 | buy | 582 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
1745 | 2015.08.26 00:34 | modify | 582 | 1.00 | 1.61160 | 1.60783 | 1.61460 | ||
1746 | 2015.08.26 00:45 | s/l | 582 | 1.00 | 1.60783 | 1.60783 | 1.61460 | -267.55 | 15209.02 |
1747 | 2015.08.26 00:45 | buy | 583 | 1.00 | 1.60807 | 0.00000 | 0.00000 | ||
1748 | 2015.08.26 00:45 | modify | 583 | 1.00 | 1.60807 | 1.60430 | 1.61107 | ||
1749 | 2015.08.26 00:46 | close | 583 | 1.00 | 1.60858 | 1.60430 | 1.61107 | 36.20 | 15245.22 |
1750 | 2015.08.26 00:46 | buy | 584 | 1.00 | 1.60887 | 0.00000 | 0.00000 | ||
1751 | 2015.08.26 00:46 | modify | 584 | 1.00 | 1.60887 | 1.60510 | 1.61187 | ||
1752 | 2015.08.26 00:46 | close | 584 | 1.00 | 1.60938 | 1.60510 | 1.61187 | 36.19 | 15281.41 |
1753 | 2015.08.26 00:47 | buy | 585 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
1754 | 2015.08.26 00:47 | modify | 585 | 1.00 | 1.60920 | 1.60543 | 1.61220 | ||
1755 | 2015.08.26 00:52 | close | 585 | 1.00 | 1.60972 | 1.60543 | 1.61220 | 36.90 | 15318.31 |
1756 | 2015.08.26 01:31 | sell | 586 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
1757 | 2015.08.26 01:31 | modify | 586 | 1.00 | 1.61457 | 1.61834 | 1.61157 | ||
1758 | 2015.08.26 01:35 | close | 586 | 1.00 | 1.61406 | 1.61834 | 1.61157 | 36.20 | 15354.51 |
1759 | 2015.08.26 01:39 | sell | 587 | 1.00 | 1.61616 | 0.00000 | 0.00000 | ||
1760 | 2015.08.26 01:39 | modify | 587 | 1.00 | 1.61616 | 1.61993 | 1.61316 | ||
1761 | 2015.08.26 01:45 | s/l | 587 | 1.00 | 1.61993 | 1.61993 | 1.61316 | -267.64 | 15086.87 |
1762 | 2015.08.26 01:45 | sell | 588 | 1.00 | 1.61967 | 0.00000 | 0.00000 | ||
1763 | 2015.08.26 01:45 | modify | 588 | 1.00 | 1.61967 | 1.62344 | 1.61667 | ||
1764 | 2015.08.26 01:49 | close | 588 | 1.00 | 1.61916 | 1.62344 | 1.61667 | 36.20 | 15123.07 |
1765 | 2015.08.27 00:50 | buy | 589 | 1.00 | 1.58688 | 0.00000 | 0.00000 | ||
1766 | 2015.08.27 00:50 | modify | 589 | 1.00 | 1.58688 | 1.58311 | 1.58988 | ||
1767 | 2015.08.27 01:00 | close | 589 | 1.00 | 1.58739 | 1.58311 | 1.58988 | 36.19 | 15159.26 |
1768 | 2015.08.27 01:07 | sell | 590 | 1.00 | 1.58845 | 0.00000 | 0.00000 | ||
1769 | 2015.08.27 01:07 | modify | 590 | 1.00 | 1.58845 | 1.59222 | 1.58545 | ||
1770 | 2015.08.27 01:59 | s/l | 590 | 1.00 | 1.59222 | 1.59222 | 1.58545 | -267.60 | 14891.66 |
1771 | 2015.08.27 01:59 | sell | 591 | 1.00 | 1.59196 | 0.00000 | 0.00000 | ||
1772 | 2015.08.27 01:59 | modify | 591 | 1.00 | 1.59196 | 1.59573 | 1.58896 | ||
1773 | 2015.08.27 02:01 | close | 591 | 1.00 | 1.59145 | 1.59573 | 1.58896 | 36.20 | 14927.86 |
1774 | 2015.08.28 00:08 | buy | 592 | 1.00 | 1.56815 | 0.00000 | 0.00000 | ||
1775 | 2015.08.28 00:08 | modify | 592 | 1.00 | 1.56815 | 1.56438 | 1.57115 | ||
1776 | 2015.08.28 00:16 | close | 592 | 1.00 | 1.56866 | 1.56438 | 1.57115 | 36.19 | 14964.05 |
1777 | 2015.08.28 00:34 | sell | 593 | 1.00 | 1.56945 | 0.00000 | 0.00000 | ||
1778 | 2015.08.28 00:34 | modify | 593 | 1.00 | 1.56945 | 1.57322 | 1.56645 | ||
1779 | 2015.08.28 00:36 | close | 593 | 1.00 | 1.56889 | 1.57322 | 1.56645 | 39.75 | 15003.80 |
1780 | 2015.08.28 00:36 | buy | 594 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
1781 | 2015.08.28 00:36 | modify | 594 | 1.00 | 1.56803 | 1.56426 | 1.57103 | ||
1782 | 2015.08.28 00:38 | close | 594 | 1.00 | 1.56854 | 1.56426 | 1.57103 | 36.20 | 15040.00 |
1783 | 2015.08.28 00:42 | buy | 595 | 1.00 | 1.56794 | 0.00000 | 0.00000 | ||
1784 | 2015.08.28 00:42 | modify | 595 | 1.00 | 1.56794 | 1.56417 | 1.57094 | ||
1785 | 2015.08.28 00:44 | close | 595 | 1.00 | 1.56845 | 1.56417 | 1.57094 | 36.19 | 15076.19 |
1786 | 2015.08.28 01:11 | buy | 596 | 1.00 | 1.56777 | 0.00000 | 0.00000 | ||
1787 | 2015.08.28 01:11 | modify | 596 | 1.00 | 1.56777 | 1.56400 | 1.57077 | ||
1788 | 2015.08.28 02:49 | close | 596 | 1.00 | 1.56767 | 1.56400 | 1.57077 | -7.09 | 15069.10 |
1789 | 2015.08.31 00:01 | sell | 597 | 1.00 | 1.56166 | 0.00000 | 0.00000 | ||
1790 | 2015.08.31 00:01 | modify | 597 | 1.00 | 1.56166 | 1.56543 | 1.55866 | ||
1791 | 2015.08.31 00:03 | close | 597 | 1.00 | 1.56109 | 1.56543 | 1.55866 | 40.46 | 15109.56 |
1792 | 2015.08.31 00:04 | sell | 598 | 1.00 | 1.56158 | 0.00000 | 0.00000 | ||
1793 | 2015.08.31 00:04 | modify | 598 | 1.00 | 1.56158 | 1.56535 | 1.55858 | ||
1794 | 2015.08.31 00:04 | close | 598 | 1.00 | 1.56102 | 1.56535 | 1.55858 | 39.75 | 15149.31 |
1795 | 2015.08.31 00:57 | buy | 599 | 1.00 | 1.55994 | 0.00000 | 0.00000 | ||
1796 | 2015.08.31 00:57 | modify | 599 | 1.00 | 1.55994 | 1.55617 | 1.56294 | ||
1797 | 2015.08.31 00:59 | close | 599 | 1.00 | 1.56044 | 1.55617 | 1.56294 | 35.49 | 15184.80 |
1798 | 2015.08.31 01:05 | sell | 600 | 1.00 | 1.56114 | 0.00000 | 0.00000 | ||
1799 | 2015.08.31 01:05 | modify | 600 | 1.00 | 1.56114 | 1.56491 | 1.55814 | ||
1800 | 2015.08.31 01:19 | s/l | 600 | 1.00 | 1.56491 | 1.56491 | 1.55814 | -267.62 | 14917.18 |
1801 | 2015.08.31 01:19 | sell | 601 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
1802 | 2015.08.31 01:19 | modify | 601 | 1.00 | 1.56466 | 1.56843 | 1.56166 | ||
1803 | 2015.08.31 01:40 | s/l | 601 | 1.00 | 1.56843 | 1.56843 | 1.56166 | -267.63 | 14649.55 |
1804 | 2015.08.31 01:40 | sell | 602 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
1805 | 2015.08.31 01:40 | modify | 602 | 1.00 | 1.56816 | 1.57193 | 1.56516 | ||
1806 | 2015.08.31 02:00 | close | 602 | 1.00 | 1.56765 | 1.57193 | 1.56516 | 36.20 | 14685.75 |
1807 | 2015.09.01 00:06 | sell | 603 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
1808 | 2015.09.01 00:06 | modify | 603 | 1.00 | 1.57680 | 1.58057 | 1.57380 | ||
1809 | 2015.09.01 00:16 | close | 603 | 1.00 | 1.57627 | 1.58057 | 1.57380 | 37.63 | 14723.38 |
1810 | 2015.09.01 00:29 | buy | 604 | 1.00 | 1.57535 | 0.00000 | 0.00000 | ||
1811 | 2015.09.01 00:29 | modify | 604 | 1.00 | 1.57535 | 1.57158 | 1.57835 | ||
1812 | 2015.09.01 00:31 | close | 604 | 1.00 | 1.57591 | 1.57158 | 1.57835 | 39.74 | 14763.12 |
1813 | 2015.09.01 00:33 | buy | 605 | 1.00 | 1.57533 | 0.00000 | 0.00000 | ||
1814 | 2015.09.01 00:33 | modify | 605 | 1.00 | 1.57533 | 1.57156 | 1.57833 | ||
1815 | 2015.09.01 00:44 | close | 605 | 1.00 | 1.57584 | 1.57156 | 1.57833 | 36.20 | 14799.32 |
1816 | 2015.09.01 01:33 | sell | 606 | 1.00 | 1.57694 | 0.00000 | 0.00000 | ||
1817 | 2015.09.01 01:33 | modify | 606 | 1.00 | 1.57694 | 1.58071 | 1.57394 | ||
1818 | 2015.09.01 01:42 | close | 606 | 1.00 | 1.57643 | 1.58071 | 1.57394 | 36.20 | 14835.52 |
1819 | 2015.09.02 00:17 | sell | 607 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
1820 | 2015.09.02 00:17 | modify | 607 | 1.00 | 1.61307 | 1.61684 | 1.61007 | ||
1821 | 2015.09.02 00:21 | close | 607 | 1.00 | 1.61251 | 1.61684 | 1.61007 | 39.75 | 14875.27 |
1822 | 2015.09.02 01:03 | buy | 608 | 1.00 | 1.61072 | 0.00000 | 0.00000 | ||
1823 | 2015.09.02 01:03 | modify | 608 | 1.00 | 1.61072 | 1.60695 | 1.61372 | ||
1824 | 2015.09.02 02:08 | close | 608 | 1.00 | 1.61063 | 1.60695 | 1.61372 | -6.39 | 14868.88 |
1825 | 2015.09.03 00:00 | buy | 609 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
1826 | 2015.09.03 00:00 | modify | 609 | 1.00 | 1.59470 | 1.59093 | 1.59770 | ||
1827 | 2015.09.03 01:25 | s/l | 609 | 1.00 | 1.59093 | 1.59093 | 1.59770 | -267.52 | 14601.36 |
1828 | 2015.09.03 01:25 | buy | 610 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
1829 | 2015.09.03 01:25 | modify | 610 | 1.00 | 1.59120 | 1.58743 | 1.59420 | ||
1830 | 2015.09.03 01:39 | close | 610 | 1.00 | 1.59172 | 1.58743 | 1.59420 | 36.90 | 14638.26 |
1831 | 2015.09.04 01:32 | buy | 611 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
1832 | 2015.09.04 01:32 | modify | 611 | 1.00 | 1.58480 | 1.58103 | 1.58780 | ||
1833 | 2015.09.04 02:14 | close | 611 | 1.00 | 1.58533 | 1.58103 | 1.58780 | 37.61 | 14675.87 |
1834 | 2015.09.07 00:36 | sell | 612 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
1835 | 2015.09.07 00:36 | modify | 612 | 1.00 | 1.61343 | 1.61720 | 1.61043 | ||
1836 | 2015.09.07 00:53 | close | 612 | 1.00 | 1.61291 | 1.61720 | 1.61043 | 36.90 | 14712.77 |
1837 | 2015.09.07 01:06 | buy | 613 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
1838 | 2015.09.07 01:06 | modify | 613 | 1.00 | 1.61163 | 1.60786 | 1.61463 | ||
1839 | 2015.09.07 01:34 | close | 613 | 1.00 | 1.61213 | 1.60786 | 1.61463 | 35.47 | 14748.24 |
1840 | 2015.09.08 00:02 | buy | 614 | 1.00 | 1.61174 | 0.00000 | 0.00000 | ||
1841 | 2015.09.08 00:02 | modify | 614 | 1.00 | 1.61174 | 1.60797 | 1.61474 | ||
1842 | 2015.09.08 00:03 | close | 614 | 1.00 | 1.61232 | 1.60797 | 1.61474 | 41.15 | 14789.39 |
1843 | 2015.09.08 00:23 | buy | 615 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
1844 | 2015.09.08 00:23 | modify | 615 | 1.00 | 1.61163 | 1.60786 | 1.61463 | ||
1845 | 2015.09.08 00:41 | close | 615 | 1.00 | 1.61213 | 1.60786 | 1.61463 | 35.47 | 14824.86 |
1846 | 2015.09.08 01:06 | sell | 616 | 1.00 | 1.61213 | 0.00000 | 0.00000 | ||
1847 | 2015.09.08 01:06 | modify | 616 | 1.00 | 1.61213 | 1.61590 | 1.60913 | ||
1848 | 2015.09.08 01:19 | close | 616 | 1.00 | 1.61163 | 1.61590 | 1.60913 | 35.48 | 14860.34 |
1849 | 2015.09.08 01:32 | buy | 617 | 1.00 | 1.61102 | 0.00000 | 0.00000 | ||
1850 | 2015.09.08 01:32 | modify | 617 | 1.00 | 1.61102 | 1.60725 | 1.61402 | ||
1851 | 2015.09.08 01:38 | close | 617 | 1.00 | 1.61152 | 1.60725 | 1.61402 | 35.47 | 14895.81 |
1852 | 2015.09.08 01:54 | buy | 618 | 1.00 | 1.61094 | 0.00000 | 0.00000 | ||
1853 | 2015.09.08 01:54 | modify | 618 | 1.00 | 1.61094 | 1.60717 | 1.61394 | ||
1854 | 2015.09.08 02:51 | s/l | 618 | 1.00 | 1.60717 | 1.60717 | 1.61394 | -267.47 | 14628.34 |
1855 | 2015.09.09 00:17 | sell | 619 | 1.00 | 1.59638 | 0.00000 | 0.00000 | ||
1856 | 2015.09.09 00:17 | modify | 619 | 1.00 | 1.59638 | 1.60015 | 1.59338 | ||
1857 | 2015.09.09 00:59 | close | 619 | 1.00 | 1.59592 | 1.60015 | 1.59338 | 32.64 | 14660.98 |
1858 | 2015.09.09 00:59 | buy | 620 | 1.00 | 1.59589 | 0.00000 | 0.00000 | ||
1859 | 2015.09.09 00:59 | modify | 620 | 1.00 | 1.59589 | 1.59212 | 1.59889 | ||
1860 | 2015.09.09 02:57 | s/l | 620 | 1.00 | 1.59212 | 1.59212 | 1.59889 | -267.45 | 14393.53 |
1861 | 2015.09.10 00:00 | sell | 621 | 1.00 | 1.59931 | 0.00000 | 0.00000 | ||
1862 | 2015.09.10 00:00 | modify | 621 | 1.00 | 1.59931 | 1.60308 | 1.59631 | ||
1863 | 2015.09.10 00:01 | close | 621 | 1.00 | 1.59855 | 1.60308 | 1.59631 | 53.93 | 14447.46 |
1864 | 2015.09.10 00:01 | sell | 622 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
1865 | 2015.09.10 00:01 | modify | 622 | 1.00 | 1.59916 | 1.60293 | 1.59616 | ||
1866 | 2015.09.10 00:02 | close | 622 | 1.00 | 1.59848 | 1.60293 | 1.59616 | 48.26 | 14495.72 |
1867 | 2015.09.10 00:02 | buy | 623 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
1868 | 2015.09.10 00:02 | modify | 623 | 1.00 | 1.59600 | 1.59223 | 1.59900 | ||
1869 | 2015.09.10 00:02 | close | 623 | 1.00 | 1.59658 | 1.59223 | 1.59900 | 41.14 | 14536.86 |
1870 | 2015.09.10 00:02 | sell | 624 | 1.00 | 1.59962 | 0.00000 | 0.00000 | ||
1871 | 2015.09.10 00:02 | modify | 624 | 1.00 | 1.59962 | 1.60339 | 1.59662 | ||
1872 | 2015.09.10 00:03 | close | 624 | 1.00 | 1.59798 | 1.60339 | 1.59662 | 116.38 | 14653.24 |
1873 | 2015.09.10 00:03 | sell | 625 | 1.00 | 1.59925 | 0.00000 | 0.00000 | ||
1874 | 2015.09.10 00:03 | modify | 625 | 1.00 | 1.59925 | 1.60302 | 1.59625 | ||
1875 | 2015.09.10 00:03 | close | 625 | 1.00 | 1.59798 | 1.60302 | 1.59625 | 90.12 | 14743.36 |
1876 | 2015.09.10 00:04 | sell | 626 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
1877 | 2015.09.10 00:04 | modify | 626 | 1.00 | 1.59916 | 1.60293 | 1.59616 | ||
1878 | 2015.09.10 00:08 | s/l | 626 | 1.00 | 1.60293 | 1.60293 | 1.59616 | -267.54 | 14475.82 |
1879 | 2015.09.10 00:08 | sell | 627 | 1.00 | 1.60266 | 0.00000 | 0.00000 | ||
1880 | 2015.09.10 00:08 | modify | 627 | 1.00 | 1.60266 | 1.60643 | 1.59966 | ||
1881 | 2015.09.10 00:08 | close | 627 | 1.00 | 1.60215 | 1.60643 | 1.59966 | 36.19 | 14512.01 |
1882 | 2015.09.10 00:08 | sell | 628 | 1.00 | 1.60184 | 0.00000 | 0.00000 | ||
1883 | 2015.09.10 00:08 | modify | 628 | 1.00 | 1.60184 | 1.60561 | 1.59884 | ||
1884 | 2015.09.10 00:13 | close | 628 | 1.00 | 1.60132 | 1.60561 | 1.59884 | 36.90 | 14548.91 |
1885 | 2015.09.10 00:20 | sell | 629 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
1886 | 2015.09.10 00:20 | modify | 629 | 1.00 | 1.60347 | 1.60724 | 1.60047 | ||
1887 | 2015.09.10 00:20 | close | 629 | 1.00 | 1.60295 | 1.60724 | 1.60047 | 36.91 | 14585.82 |
1888 | 2015.09.10 00:24 | sell | 630 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
1889 | 2015.09.10 00:24 | modify | 630 | 1.00 | 1.60347 | 1.60724 | 1.60047 | ||
1890 | 2015.09.10 00:53 | s/l | 630 | 1.00 | 1.60724 | 1.60724 | 1.60047 | -267.54 | 14318.28 |
1891 | 2015.09.10 00:53 | sell | 631 | 1.00 | 1.60697 | 0.00000 | 0.00000 | ||
1892 | 2015.09.10 00:53 | modify | 631 | 1.00 | 1.60697 | 1.61074 | 1.60397 | ||
1893 | 2015.09.10 00:57 | close | 631 | 1.00 | 1.60645 | 1.61074 | 1.60397 | 36.90 | 14355.18 |
1894 | 2015.09.10 01:50 | sell | 632 | 1.00 | 1.60782 | 0.00000 | 0.00000 | ||
1895 | 2015.09.10 01:50 | modify | 632 | 1.00 | 1.60782 | 1.61159 | 1.60482 | ||
1896 | 2015.09.10 02:02 | close | 632 | 1.00 | 1.60731 | 1.61159 | 1.60482 | 36.19 | 14391.37 |
1897 | 2015.09.11 00:00 | sell | 633 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
1898 | 2015.09.11 00:00 | modify | 633 | 1.00 | 1.59527 | 1.59904 | 1.59227 | ||
1899 | 2015.09.11 00:01 | close | 633 | 1.00 | 1.59459 | 1.59904 | 1.59227 | 48.26 | 14439.63 |
1900 | 2015.09.11 00:52 | buy | 634 | 1.00 | 1.59369 | 0.00000 | 0.00000 | ||
1901 | 2015.09.11 00:52 | modify | 634 | 1.00 | 1.59369 | 1.58992 | 1.59669 | ||
1902 | 2015.09.11 00:54 | close | 634 | 1.00 | 1.59420 | 1.58992 | 1.59669 | 36.18 | 14475.81 |
1903 | 2015.09.11 00:55 | buy | 635 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
1904 | 2015.09.11 00:55 | modify | 635 | 1.00 | 1.59344 | 1.58967 | 1.59644 | ||
1905 | 2015.09.11 01:03 | close | 635 | 1.00 | 1.59395 | 1.58967 | 1.59644 | 36.18 | 14511.99 |
1906 | 2015.09.11 01:11 | buy | 636 | 1.00 | 1.59265 | 0.00000 | 0.00000 | ||
1907 | 2015.09.11 01:11 | modify | 636 | 1.00 | 1.59265 | 1.58888 | 1.59565 | ||
1908 | 2015.09.11 01:18 | close | 636 | 1.00 | 1.59315 | 1.58888 | 1.59565 | 35.47 | 14547.46 |
1909 | 2015.09.11 01:26 | sell | 637 | 1.00 | 1.59512 | 0.00000 | 0.00000 | ||
1910 | 2015.09.11 01:26 | modify | 637 | 1.00 | 1.59512 | 1.59889 | 1.59212 | ||
1911 | 2015.09.11 01:27 | close | 637 | 1.00 | 1.59462 | 1.59889 | 1.59212 | 35.48 | 14582.94 |
1912 | 2015.09.11 01:35 | sell | 638 | 1.00 | 1.59518 | 0.00000 | 0.00000 | ||
1913 | 2015.09.11 01:35 | modify | 638 | 1.00 | 1.59518 | 1.59895 | 1.59218 | ||
1914 | 2015.09.11 01:47 | close | 638 | 1.00 | 1.59466 | 1.59895 | 1.59218 | 36.90 | 14619.84 |
1915 | 2015.09.14 00:06 | buy | 639 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
1916 | 2015.09.14 00:06 | modify | 639 | 1.00 | 1.59781 | 1.59404 | 1.60081 | ||
1917 | 2015.09.14 00:07 | close | 639 | 1.00 | 1.59836 | 1.59404 | 1.60081 | 39.02 | 14658.86 |
1918 | 2015.09.14 00:17 | sell | 640 | 1.00 | 1.59955 | 0.00000 | 0.00000 | ||
1919 | 2015.09.14 00:17 | modify | 640 | 1.00 | 1.59955 | 1.60332 | 1.59655 | ||
1920 | 2015.09.14 00:42 | close | 640 | 1.00 | 1.59903 | 1.60332 | 1.59655 | 36.90 | 14695.76 |
1921 | 2015.09.14 01:15 | sell | 641 | 1.00 | 1.60028 | 0.00000 | 0.00000 | ||
1922 | 2015.09.14 01:15 | modify | 641 | 1.00 | 1.60028 | 1.60405 | 1.59728 | ||
1923 | 2015.09.14 01:35 | s/l | 641 | 1.00 | 1.60405 | 1.60405 | 1.59728 | -267.55 | 14428.21 |
1924 | 2015.09.14 01:35 | sell | 642 | 1.00 | 1.60379 | 0.00000 | 0.00000 | ||
1925 | 2015.09.14 01:35 | modify | 642 | 1.00 | 1.60379 | 1.60756 | 1.60079 | ||
1926 | 2015.09.14 01:44 | close | 642 | 1.00 | 1.60328 | 1.60756 | 1.60079 | 36.19 | 14464.40 |
1927 | 2015.09.15 00:06 | buy | 643 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
1928 | 2015.09.15 00:06 | modify | 643 | 1.00 | 1.58530 | 1.58153 | 1.58830 | ||
1929 | 2015.09.15 00:11 | close | 643 | 1.00 | 1.58580 | 1.58153 | 1.58830 | 35.47 | 14499.87 |
1930 | 2015.09.15 00:17 | sell | 644 | 1.00 | 1.58593 | 0.00000 | 0.00000 | ||
1931 | 2015.09.15 00:17 | modify | 644 | 1.00 | 1.58593 | 1.58970 | 1.58293 | ||
1932 | 2015.09.15 01:21 | close | 644 | 1.00 | 1.58573 | 1.58970 | 1.58293 | 14.19 | 14514.06 |
1933 | 2015.09.15 01:21 | buy | 645 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
1934 | 2015.09.15 01:21 | modify | 645 | 1.00 | 1.58570 | 1.58193 | 1.58870 | ||
1935 | 2015.09.15 01:26 | close | 645 | 1.00 | 1.58620 | 1.58193 | 1.58870 | 35.47 | 14549.53 |
1936 | 2015.09.15 01:26 | sell | 646 | 1.00 | 1.58682 | 0.00000 | 0.00000 | ||
1937 | 2015.09.15 01:26 | modify | 646 | 1.00 | 1.58682 | 1.59059 | 1.58382 | ||
1938 | 2015.09.15 01:27 | close | 646 | 1.00 | 1.58627 | 1.59059 | 1.58382 | 39.03 | 14588.56 |
1939 | 2015.09.15 01:28 | sell | 647 | 1.00 | 1.58681 | 0.00000 | 0.00000 | ||
1940 | 2015.09.15 01:28 | modify | 647 | 1.00 | 1.58681 | 1.59058 | 1.58381 | ||
1941 | 2015.09.15 01:29 | close | 647 | 1.00 | 1.58627 | 1.59058 | 1.58381 | 38.32 | 14626.88 |
1942 | 2015.09.15 01:40 | buy | 648 | 1.00 | 1.58559 | 0.00000 | 0.00000 | ||
1943 | 2015.09.15 01:40 | modify | 648 | 1.00 | 1.58559 | 1.58182 | 1.58859 | ||
1944 | 2015.09.15 02:07 | s/l | 648 | 1.00 | 1.58182 | 1.58182 | 1.58859 | -267.45 | 14359.43 |
1945 | 2015.09.16 00:09 | sell | 649 | 1.00 | 1.57793 | 0.00000 | 0.00000 | ||
1946 | 2015.09.16 00:09 | modify | 649 | 1.00 | 1.57793 | 1.58170 | 1.57493 | ||
1947 | 2015.09.16 00:11 | close | 649 | 1.00 | 1.57743 | 1.58170 | 1.57493 | 35.48 | 14394.91 |
1948 | 2015.09.16 00:16 | sell | 650 | 1.00 | 1.57824 | 0.00000 | 0.00000 | ||
1949 | 2015.09.16 00:16 | modify | 650 | 1.00 | 1.57824 | 1.58201 | 1.57524 | ||
1950 | 2015.09.16 03:00 | s/l | 650 | 1.00 | 1.58201 | 1.58201 | 1.57524 | -267.52 | 14127.39 |
1951 | 2015.09.17 00:17 | sell | 651 | 1.00 | 1.56917 | 0.00000 | 0.00000 | ||
1952 | 2015.09.17 00:17 | modify | 651 | 1.00 | 1.56917 | 1.57294 | 1.56617 | ||
1953 | 2015.09.17 01:59 | close | 651 | 1.00 | 1.56927 | 1.57294 | 1.56617 | -7.10 | 14120.29 |
1954 | 2015.09.17 01:59 | buy | 652 | 1.00 | 1.56925 | 0.00000 | 0.00000 | ||
1955 | 2015.09.17 01:59 | modify | 652 | 1.00 | 1.56925 | 1.56548 | 1.57225 | ||
1956 | 2015.09.17 02:01 | close | 652 | 1.00 | 1.56976 | 1.56548 | 1.57225 | 36.18 | 14156.47 |
1957 | 2015.09.18 00:01 | sell | 653 | 1.00 | 1.59488 | 0.00000 | 0.00000 | ||
1958 | 2015.09.18 00:01 | modify | 653 | 1.00 | 1.59488 | 1.59865 | 1.59188 | ||
1959 | 2015.09.18 00:03 | close | 653 | 1.00 | 1.59435 | 1.59865 | 1.59188 | 37.60 | 14194.07 |
1960 | 2015.09.18 00:32 | buy | 654 | 1.00 | 1.59293 | 0.00000 | 0.00000 | ||
1961 | 2015.09.18 00:32 | modify | 654 | 1.00 | 1.59293 | 1.58916 | 1.59593 | ||
1962 | 2015.09.18 00:35 | close | 654 | 1.00 | 1.59346 | 1.58916 | 1.59593 | 37.59 | 14231.66 |
1963 | 2015.09.18 01:05 | buy | 655 | 1.00 | 1.59252 | 0.00000 | 0.00000 | ||
1964 | 2015.09.18 01:05 | modify | 655 | 1.00 | 1.59252 | 1.58875 | 1.59552 | ||
1965 | 2015.09.18 01:09 | close | 655 | 1.00 | 1.59302 | 1.58875 | 1.59552 | 35.46 | 14267.12 |
1966 | 2015.09.18 01:35 | buy | 656 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
1967 | 2015.09.18 01:35 | modify | 656 | 1.00 | 1.59215 | 1.58838 | 1.59515 | ||
1968 | 2015.09.18 02:16 | s/l | 656 | 1.00 | 1.58838 | 1.58838 | 1.59515 | -267.39 | 13999.73 |
1969 | 2015.09.21 00:12 | buy | 657 | 1.00 | 1.56837 | 0.00000 | 0.00000 | ||
1970 | 2015.09.21 00:12 | modify | 657 | 1.00 | 1.56837 | 1.56460 | 1.57137 | ||
1971 | 2015.09.21 00:14 | close | 657 | 1.00 | 1.56888 | 1.56460 | 1.57137 | 36.17 | 14035.90 |
1972 | 2015.09.21 01:00 | sell | 658 | 1.00 | 1.57074 | 0.00000 | 0.00000 | ||
1973 | 2015.09.21 01:00 | modify | 658 | 1.00 | 1.57074 | 1.57451 | 1.56774 | ||
1974 | 2015.09.21 01:05 | close | 658 | 1.00 | 1.57022 | 1.57451 | 1.56774 | 36.88 | 14072.78 |
1975 | 2015.09.21 01:11 | buy | 659 | 1.00 | 1.56956 | 0.00000 | 0.00000 | ||
1976 | 2015.09.21 01:11 | modify | 659 | 1.00 | 1.56956 | 1.56579 | 1.57256 | ||
1977 | 2015.09.21 01:37 | close | 659 | 1.00 | 1.57008 | 1.56579 | 1.57256 | 36.87 | 14109.65 |
1978 | 2015.09.22 00:01 | buy | 660 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1979 | 2015.09.22 00:01 | modify | 660 | 1.00 | 1.56840 | 1.56463 | 1.57140 | ||
1980 | 2015.09.22 00:06 | close | 660 | 1.00 | 1.56895 | 1.56463 | 1.57140 | 39.01 | 14148.66 |
1981 | 2015.09.22 00:22 | sell | 661 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
1982 | 2015.09.22 00:22 | modify | 661 | 1.00 | 1.56976 | 1.57353 | 1.56676 | ||
1983 | 2015.09.22 00:24 | close | 661 | 1.00 | 1.56925 | 1.57353 | 1.56676 | 36.18 | 14184.84 |
1984 | 2015.09.22 00:27 | sell | 662 | 1.00 | 1.56979 | 0.00000 | 0.00000 | ||
1985 | 2015.09.22 00:27 | modify | 662 | 1.00 | 1.56979 | 1.57356 | 1.56679 | ||
1986 | 2015.09.22 00:54 | close | 662 | 1.00 | 1.56927 | 1.57356 | 1.56679 | 36.89 | 14221.73 |
1987 | 2015.09.22 01:01 | buy | 663 | 1.00 | 1.56882 | 0.00000 | 0.00000 | ||
1988 | 2015.09.22 01:01 | modify | 663 | 1.00 | 1.56882 | 1.56505 | 1.57182 | ||
1989 | 2015.09.22 01:48 | close | 663 | 1.00 | 1.56933 | 1.56505 | 1.57182 | 36.18 | 14257.91 |
1990 | 2015.09.23 00:00 | buy | 664 | 1.00 | 1.56867 | 0.00000 | 0.00000 | ||
1991 | 2015.09.23 00:00 | modify | 664 | 1.00 | 1.56867 | 1.56490 | 1.57167 | ||
1992 | 2015.09.23 00:03 | close | 664 | 1.00 | 1.56918 | 1.56490 | 1.57167 | 36.17 | 14294.08 |
1993 | 2015.09.23 00:03 | buy | 665 | 1.00 | 1.56889 | 0.00000 | 0.00000 | ||
1994 | 2015.09.23 00:03 | modify | 665 | 1.00 | 1.56889 | 1.56512 | 1.57189 | ||
1995 | 2015.09.23 00:20 | close | 665 | 1.00 | 1.56939 | 1.56512 | 1.57189 | 35.46 | 14329.54 |
1996 | 2015.09.23 00:41 | sell | 666 | 1.00 | 1.57077 | 0.00000 | 0.00000 | ||
1997 | 2015.09.23 00:41 | modify | 666 | 1.00 | 1.57077 | 1.57454 | 1.56777 | ||
1998 | 2015.09.23 01:07 | close | 666 | 1.00 | 1.57024 | 1.57454 | 1.56777 | 37.60 | 14367.14 |
1999 | 2015.09.23 01:21 | sell | 667 | 1.00 | 1.57151 | 0.00000 | 0.00000 | ||
2000 | 2015.09.23 01:21 | modify | 667 | 1.00 | 1.57151 | 1.57528 | 1.56851 | ||
2001 | 2015.09.23 02:57 | close | 667 | 1.00 | 1.57158 | 1.57528 | 1.56851 | -4.97 | 14362.17 |
2002 | 2015.09.24 00:01 | buy | 668 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
2003 | 2015.09.24 00:01 | modify | 668 | 1.00 | 1.59626 | 1.59249 | 1.59926 | ||
2004 | 2015.09.24 00:29 | close | 668 | 1.00 | 1.59677 | 1.59249 | 1.59926 | 36.17 | 14398.34 |
2005 | 2015.09.24 00:34 | sell | 669 | 1.00 | 1.59775 | 0.00000 | 0.00000 | ||
2006 | 2015.09.24 00:34 | modify | 669 | 1.00 | 1.59775 | 1.60152 | 1.59475 | ||
2007 | 2015.09.24 00:34 | close | 669 | 1.00 | 1.59721 | 1.60152 | 1.59475 | 38.31 | 14436.65 |
2008 | 2015.09.24 00:45 | sell | 670 | 1.00 | 1.59794 | 0.00000 | 0.00000 | ||
2009 | 2015.09.24 00:45 | modify | 670 | 1.00 | 1.59794 | 1.60171 | 1.59494 | ||
2010 | 2015.09.24 00:47 | close | 670 | 1.00 | 1.59743 | 1.60171 | 1.59494 | 36.18 | 14472.83 |
2011 | 2015.09.24 01:36 | sell | 671 | 1.00 | 1.59818 | 0.00000 | 0.00000 | ||
2012 | 2015.09.24 01:36 | modify | 671 | 1.00 | 1.59818 | 1.60195 | 1.59518 | ||
2013 | 2015.09.24 02:07 | close | 671 | 1.00 | 1.59766 | 1.60195 | 1.59518 | 36.89 | 14509.72 |
2014 | 2015.09.25 00:01 | buy | 672 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
2015 | 2015.09.25 00:01 | modify | 672 | 1.00 | 1.59590 | 1.59213 | 1.59890 | ||
2016 | 2015.09.25 00:01 | close | 672 | 1.00 | 1.59652 | 1.59213 | 1.59890 | 43.97 | 14553.69 |
2017 | 2015.09.25 00:01 | sell | 673 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
2018 | 2015.09.25 00:01 | modify | 673 | 1.00 | 1.59890 | 1.60267 | 1.59590 | ||
2019 | 2015.09.25 00:02 | s/l | 673 | 1.00 | 1.60267 | 1.60267 | 1.59590 | -267.47 | 14286.22 |
2020 | 2015.09.25 00:02 | sell | 674 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
2021 | 2015.09.25 00:02 | modify | 674 | 1.00 | 1.60246 | 1.60623 | 1.59946 | ||
2022 | 2015.09.25 00:02 | close | 674 | 1.00 | 1.60166 | 1.60623 | 1.59946 | 56.76 | 14342.98 |
2023 | 2015.09.25 00:03 | sell | 675 | 1.00 | 1.60146 | 0.00000 | 0.00000 | ||
2024 | 2015.09.25 00:03 | modify | 675 | 1.00 | 1.60146 | 1.60523 | 1.59846 | ||
2025 | 2015.09.25 00:04 | s/l | 675 | 1.00 | 1.60523 | 1.60523 | 1.59846 | -267.48 | 14075.50 |
2026 | 2015.09.25 00:04 | sell | 676 | 1.00 | 1.60498 | 0.00000 | 0.00000 | ||
2027 | 2015.09.25 00:04 | modify | 676 | 1.00 | 1.60498 | 1.60875 | 1.60198 | ||
2028 | 2015.09.25 00:04 | close | 676 | 1.00 | 1.60441 | 1.60875 | 1.60198 | 40.44 | 14115.94 |
2029 | 2015.09.25 00:04 | sell | 677 | 1.00 | 1.60404 | 0.00000 | 0.00000 | ||
2030 | 2015.09.25 00:04 | modify | 677 | 1.00 | 1.60404 | 1.60781 | 1.60104 | ||
2031 | 2015.09.25 00:04 | close | 677 | 1.00 | 1.60345 | 1.60781 | 1.60104 | 41.86 | 14157.80 |
2032 | 2015.09.25 00:04 | sell | 678 | 1.00 | 1.60304 | 0.00000 | 0.00000 | ||
2033 | 2015.09.25 00:04 | modify | 678 | 1.00 | 1.60304 | 1.60681 | 1.60004 | ||
2034 | 2015.09.25 00:06 | close | 678 | 1.00 | 1.60248 | 1.60681 | 1.60004 | 39.73 | 14197.53 |
2035 | 2015.09.25 01:23 | buy | 679 | 1.00 | 1.59638 | 0.00000 | 0.00000 | ||
2036 | 2015.09.25 01:23 | modify | 679 | 1.00 | 1.59638 | 1.59261 | 1.59938 | ||
2037 | 2015.09.25 01:30 | s/l | 679 | 1.00 | 1.59261 | 1.59261 | 1.59938 | -267.38 | 13930.15 |
2038 | 2015.09.25 01:30 | buy | 680 | 1.00 | 1.59284 | 0.00000 | 0.00000 | ||
2039 | 2015.09.25 01:30 | modify | 680 | 1.00 | 1.59284 | 1.58907 | 1.59584 | ||
2040 | 2015.09.25 01:31 | close | 680 | 1.00 | 1.59335 | 1.58907 | 1.59584 | 36.17 | 13966.32 |
2041 | 2015.09.25 01:31 | buy | 681 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
2042 | 2015.09.25 01:31 | modify | 681 | 1.00 | 1.59363 | 1.58986 | 1.59663 | ||
2043 | 2015.09.25 02:49 | close | 681 | 1.00 | 1.59355 | 1.58986 | 1.59663 | -5.67 | 13960.65 |
2044 | 2015.09.28 00:01 | buy | 682 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
2045 | 2015.09.28 00:01 | modify | 682 | 1.00 | 1.59230 | 1.58853 | 1.59530 | ||
2046 | 2015.09.28 00:46 | close | 682 | 1.00 | 1.59283 | 1.58853 | 1.59530 | 37.59 | 13998.24 |
2047 | 2015.09.28 00:53 | sell | 683 | 1.00 | 1.59283 | 0.00000 | 0.00000 | ||
2048 | 2015.09.28 00:53 | modify | 683 | 1.00 | 1.59283 | 1.59660 | 1.58983 | ||
2049 | 2015.09.28 03:07 | s/l | 683 | 1.00 | 1.59660 | 1.59660 | 1.58983 | -267.47 | 13730.77 |
2050 | 2015.09.29 00:08 | sell | 684 | 1.00 | 1.60924 | 0.00000 | 0.00000 | ||
2051 | 2015.09.29 00:08 | modify | 684 | 1.00 | 1.60924 | 1.61301 | 1.60624 | ||
2052 | 2015.09.29 03:04 | s/l | 684 | 1.00 | 1.61301 | 1.61301 | 1.60624 | -267.48 | 13463.29 |
2053 | 2015.09.30 00:15 | sell | 685 | 1.00 | 1.61072 | 0.00000 | 0.00000 | ||
2054 | 2015.09.30 00:15 | modify | 685 | 1.00 | 1.61072 | 1.61449 | 1.60772 | ||
2055 | 2015.09.30 00:29 | close | 685 | 1.00 | 1.61019 | 1.61449 | 1.60772 | 37.61 | 13500.90 |
2056 | 2015.09.30 00:32 | buy | 686 | 1.00 | 1.60969 | 0.00000 | 0.00000 | ||
2057 | 2015.09.30 00:32 | modify | 686 | 1.00 | 1.60969 | 1.60592 | 1.61269 | ||
2058 | 2015.09.30 01:17 | close | 686 | 1.00 | 1.61020 | 1.60592 | 1.61269 | 36.18 | 13537.08 |
2059 | 2015.09.30 01:57 | buy | 687 | 1.00 | 1.60878 | 0.00000 | 0.00000 | ||
2060 | 2015.09.30 01:57 | modify | 687 | 1.00 | 1.60878 | 1.60501 | 1.61178 | ||
2061 | 2015.09.30 03:00 | s/l | 687 | 1.00 | 1.60501 | 1.60501 | 1.61178 | -267.42 | 13269.66 |
2062 | 2015.10.01 00:01 | buy | 688 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
2063 | 2015.10.01 00:01 | modify | 688 | 1.00 | 1.59180 | 1.58803 | 1.59480 | ||
2064 | 2015.10.01 00:03 | close | 688 | 1.00 | 1.59230 | 1.58803 | 1.59480 | 35.47 | 13305.13 |
2065 | 2015.10.01 00:04 | sell | 689 | 1.00 | 1.59372 | 0.00000 | 0.00000 | ||
2066 | 2015.10.01 00:04 | modify | 689 | 1.00 | 1.59372 | 1.59749 | 1.59072 | ||
2067 | 2015.10.01 00:05 | close | 689 | 1.00 | 1.59313 | 1.59749 | 1.59072 | 41.86 | 13346.99 |
2068 | 2015.10.01 00:43 | buy | 690 | 1.00 | 1.59158 | 0.00000 | 0.00000 | ||
2069 | 2015.10.01 00:43 | modify | 690 | 1.00 | 1.59158 | 1.58781 | 1.59458 | ||
2070 | 2015.10.01 01:00 | close | 690 | 1.00 | 1.59210 | 1.58781 | 1.59458 | 36.89 | 13383.88 |
2071 | 2015.10.01 01:20 | sell | 691 | 1.00 | 1.59298 | 0.00000 | 0.00000 | ||
2072 | 2015.10.01 01:20 | modify | 691 | 1.00 | 1.59298 | 1.59675 | 1.58998 | ||
2073 | 2015.10.01 02:33 | close | 691 | 1.00 | 1.59308 | 1.59675 | 1.58998 | -7.09 | 13376.79 |
2074 | 2015.10.02 00:01 | sell | 692 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
2075 | 2015.10.02 00:01 | modify | 692 | 1.00 | 1.59215 | 1.59592 | 1.58915 | ||
2076 | 2015.10.02 00:01 | close | 692 | 1.00 | 1.59151 | 1.59592 | 1.58915 | 45.42 | 13422.21 |
2077 | 2015.10.02 00:15 | sell | 693 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2078 | 2015.10.02 00:15 | modify | 693 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2079 | 2015.10.02 00:16 | close | 693 | 1.00 | 1.59165 | 1.59597 | 1.58920 | 39.03 | 13461.24 |
2080 | 2015.10.02 00:50 | buy | 694 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
2081 | 2015.10.02 00:50 | modify | 694 | 1.00 | 1.59070 | 1.58693 | 1.59370 | ||
2082 | 2015.10.02 01:01 | close | 694 | 1.00 | 1.59121 | 1.58693 | 1.59370 | 36.18 | 13497.42 |
2083 | 2015.10.02 01:04 | sell | 695 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2084 | 2015.10.02 01:04 | modify | 695 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2085 | 2015.10.02 01:06 | close | 695 | 1.00 | 1.59170 | 1.59597 | 1.58920 | 35.48 | 13532.90 |
2086 | 2015.10.02 01:32 | sell | 696 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2087 | 2015.10.02 01:32 | modify | 696 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2088 | 2015.10.02 01:37 | close | 696 | 1.00 | 1.59170 | 1.59597 | 1.58920 | 35.48 | 13568.38 |
2089 | 2015.10.02 01:51 | buy | 697 | 1.00 | 1.59024 | 0.00000 | 0.00000 | ||
2090 | 2015.10.02 01:51 | modify | 697 | 1.00 | 1.59024 | 1.58647 | 1.59324 | ||
2091 | 2015.10.02 02:53 | close | 697 | 1.00 | 1.59047 | 1.58647 | 1.59324 | 16.31 | 13584.69 |
2092 | 2015.10.05 00:53 | buy | 698 | 1.00 | 1.58952 | 0.00000 | 0.00000 | ||
2093 | 2015.10.05 00:53 | modify | 698 | 1.00 | 1.58952 | 1.58575 | 1.59252 | ||
2094 | 2015.10.05 01:40 | close | 698 | 1.00 | 1.58998 | 1.58575 | 1.59252 | 32.63 | 13617.32 |
2095 | 2015.10.05 01:40 | sell | 699 | 1.00 | 1.58999 | 0.00000 | 0.00000 | ||
2096 | 2015.10.05 01:40 | modify | 699 | 1.00 | 1.58999 | 1.59376 | 1.58699 | ||
2097 | 2015.10.05 01:47 | close | 699 | 1.00 | 1.58946 | 1.59376 | 1.58699 | 37.61 | 13654.93 |
2098 | 2015.10.05 01:59 | sell | 700 | 1.00 | 1.59053 | 0.00000 | 0.00000 | ||
2099 | 2015.10.05 01:59 | modify | 700 | 1.00 | 1.59053 | 1.59430 | 1.58753 | ||
2100 | 2015.10.05 02:10 | close | 700 | 1.00 | 1.59002 | 1.59430 | 1.58753 | 36.20 | 13691.13 |
2101 | 2015.10.06 00:03 | buy | 701 | 1.00 | 1.57783 | 0.00000 | 0.00000 | ||
2102 | 2015.10.06 00:03 | modify | 701 | 1.00 | 1.57783 | 1.57406 | 1.58083 | ||
2103 | 2015.10.06 00:04 | close | 701 | 1.00 | 1.57836 | 1.57406 | 1.58083 | 37.60 | 13728.73 |
2104 | 2015.10.06 00:04 | sell | 702 | 1.00 | 1.57953 | 0.00000 | 0.00000 | ||
2105 | 2015.10.06 00:04 | modify | 702 | 1.00 | 1.57953 | 1.58330 | 1.57653 | ||
2106 | 2015.10.06 00:06 | close | 702 | 1.00 | 1.57903 | 1.58330 | 1.57653 | 35.49 | 13764.22 |
2107 | 2015.10.06 00:12 | sell | 703 | 1.00 | 1.57957 | 0.00000 | 0.00000 | ||
2108 | 2015.10.06 00:12 | modify | 703 | 1.00 | 1.57957 | 1.58334 | 1.57657 | ||
2109 | 2015.10.06 00:17 | close | 703 | 1.00 | 1.57902 | 1.58334 | 1.57657 | 39.04 | 13803.26 |
2110 | 2015.10.06 00:32 | sell | 704 | 1.00 | 1.57967 | 0.00000 | 0.00000 | ||
2111 | 2015.10.06 00:32 | modify | 704 | 1.00 | 1.57967 | 1.58344 | 1.57667 | ||
2112 | 2015.10.06 00:33 | close | 704 | 1.00 | 1.57916 | 1.58344 | 1.57667 | 36.20 | 13839.46 |
2113 | 2015.10.06 00:33 | sell | 705 | 1.00 | 1.57967 | 0.00000 | 0.00000 | ||
2114 | 2015.10.06 00:33 | modify | 705 | 1.00 | 1.57967 | 1.58344 | 1.57667 | ||
2115 | 2015.10.06 00:34 | close | 705 | 1.00 | 1.57909 | 1.58344 | 1.57667 | 41.17 | 13880.63 |
2116 | 2015.10.06 01:30 | sell | 706 | 1.00 | 1.57959 | 0.00000 | 0.00000 | ||
2117 | 2015.10.06 01:30 | modify | 706 | 1.00 | 1.57959 | 1.58336 | 1.57659 | ||
2118 | 2015.10.06 01:38 | close | 706 | 1.00 | 1.57908 | 1.58336 | 1.57659 | 36.19 | 13916.82 |
2119 | 2015.10.06 01:50 | sell | 707 | 1.00 | 1.57987 | 0.00000 | 0.00000 | ||
2120 | 2015.10.06 01:50 | modify | 707 | 1.00 | 1.57987 | 1.58364 | 1.57687 | ||
2121 | 2015.10.06 02:07 | close | 707 | 1.00 | 1.57936 | 1.58364 | 1.57687 | 36.19 | 13953.01 |
2122 | 2015.10.07 00:04 | sell | 708 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
2123 | 2015.10.07 00:04 | modify | 708 | 1.00 | 1.57326 | 1.57703 | 1.57026 | ||
2124 | 2015.10.07 01:20 | close | 708 | 1.00 | 1.57286 | 1.57703 | 1.57026 | 28.39 | 13981.40 |
2125 | 2015.10.07 01:20 | buy | 709 | 1.00 | 1.57283 | 0.00000 | 0.00000 | ||
2126 | 2015.10.07 01:20 | modify | 709 | 1.00 | 1.57283 | 1.56906 | 1.57583 | ||
2127 | 2015.10.07 01:33 | close | 709 | 1.00 | 1.57337 | 1.56906 | 1.57583 | 38.31 | 14019.71 |
2128 | 2015.10.07 01:48 | sell | 710 | 1.00 | 1.57415 | 0.00000 | 0.00000 | ||
2129 | 2015.10.07 01:48 | modify | 710 | 1.00 | 1.57415 | 1.57792 | 1.57115 | ||
2130 | 2015.10.07 01:58 | close | 710 | 1.00 | 1.57363 | 1.57792 | 1.57115 | 36.90 | 14056.61 |
2131 | 2015.10.08 00:13 | sell | 711 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
2132 | 2015.10.08 00:13 | modify | 711 | 1.00 | 1.55930 | 1.56307 | 1.55630 | ||
2133 | 2015.10.08 03:05 | s/l | 711 | 1.00 | 1.56307 | 1.56307 | 1.55630 | -267.52 | 13789.09 |
2134 | 2015.10.09 00:05 | sell | 712 | 1.00 | 1.55441 | 0.00000 | 0.00000 | ||
2135 | 2015.10.09 00:05 | modify | 712 | 1.00 | 1.55441 | 1.55818 | 1.55141 | ||
2136 | 2015.10.09 00:11 | close | 712 | 1.00 | 1.55389 | 1.55818 | 1.55141 | 36.90 | 13825.99 |
2137 | 2015.10.09 00:16 | sell | 713 | 1.00 | 1.55459 | 0.00000 | 0.00000 | ||
2138 | 2015.10.09 00:16 | modify | 713 | 1.00 | 1.55459 | 1.55836 | 1.55159 | ||
2139 | 2015.10.09 02:32 | close | 713 | 1.00 | 1.55467 | 1.55836 | 1.55159 | -5.68 | 13820.31 |
2140 | 2015.10.12 00:01 | sell | 714 | 1.00 | 1.55152 | 0.00000 | 0.00000 | ||
2141 | 2015.10.12 00:01 | modify | 714 | 1.00 | 1.55152 | 1.55529 | 1.54852 | ||
2142 | 2015.10.12 00:02 | close | 714 | 1.00 | 1.55098 | 1.55529 | 1.54852 | 38.32 | 13858.63 |
2143 | 2015.10.12 00:02 | sell | 715 | 1.00 | 1.55105 | 0.00000 | 0.00000 | ||
2144 | 2015.10.12 00:02 | modify | 715 | 1.00 | 1.55105 | 1.55482 | 1.54805 | ||
2145 | 2015.10.12 00:41 | close | 715 | 1.00 | 1.55053 | 1.55482 | 1.54805 | 36.90 | 13895.53 |
2146 | 2015.10.12 01:07 | sell | 716 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
2147 | 2015.10.12 01:07 | modify | 716 | 1.00 | 1.55200 | 1.55577 | 1.54900 | ||
2148 | 2015.10.12 01:17 | close | 716 | 1.00 | 1.55149 | 1.55577 | 1.54900 | 36.19 | 13931.72 |
2149 | 2015.10.12 01:23 | sell | 717 | 1.00 | 1.55214 | 0.00000 | 0.00000 | ||
2150 | 2015.10.12 01:23 | modify | 717 | 1.00 | 1.55214 | 1.55591 | 1.54914 | ||
2151 | 2015.10.12 01:39 | close | 717 | 1.00 | 1.55163 | 1.55591 | 1.54914 | 36.19 | 13967.91 |
2152 | 2015.10.12 01:48 | sell | 718 | 1.00 | 1.55308 | 0.00000 | 0.00000 | ||
2153 | 2015.10.12 01:48 | modify | 718 | 1.00 | 1.55308 | 1.55685 | 1.55008 | ||
2154 | 2015.10.12 02:06 | close | 718 | 1.00 | 1.55257 | 1.55685 | 1.55008 | 36.19 | 14004.10 |
2155 | 2015.10.13 00:30 | buy | 719 | 1.00 | 1.54252 | 0.00000 | 0.00000 | ||
2156 | 2015.10.13 00:30 | modify | 719 | 1.00 | 1.54252 | 1.53875 | 1.54552 | ||
2157 | 2015.10.13 01:09 | close | 719 | 1.00 | 1.54302 | 1.53875 | 1.54552 | 35.47 | 14039.57 |
2158 | 2015.10.13 01:24 | sell | 720 | 1.00 | 1.54303 | 0.00000 | 0.00000 | ||
2159 | 2015.10.13 01:24 | modify | 720 | 1.00 | 1.54303 | 1.54680 | 1.54003 | ||
2160 | 2015.10.13 03:21 | s/l | 720 | 1.00 | 1.54680 | 1.54680 | 1.54003 | -267.53 | 13772.04 |
2161 | 2015.10.14 00:04 | sell | 721 | 1.00 | 1.57072 | 0.00000 | 0.00000 | ||
2162 | 2015.10.14 00:04 | modify | 721 | 1.00 | 1.57072 | 1.57449 | 1.56772 | ||
2163 | 2015.10.14 00:29 | s/l | 721 | 1.00 | 1.57449 | 1.57449 | 1.56772 | -267.52 | 13504.52 |
2164 | 2015.10.14 00:29 | sell | 722 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
2165 | 2015.10.14 00:29 | modify | 722 | 1.00 | 1.57423 | 1.57800 | 1.57123 | ||
2166 | 2015.10.14 00:30 | close | 722 | 1.00 | 1.57368 | 1.57800 | 1.57123 | 39.03 | 13543.55 |
2167 | 2015.10.14 00:31 | sell | 723 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
2168 | 2015.10.14 00:31 | modify | 723 | 1.00 | 1.57423 | 1.57800 | 1.57123 | ||
2169 | 2015.10.14 00:43 | s/l | 723 | 1.00 | 1.57800 | 1.57800 | 1.57123 | -267.51 | 13276.04 |
2170 | 2015.10.14 00:43 | sell | 724 | 1.00 | 1.57773 | 0.00000 | 0.00000 | ||
2171 | 2015.10.14 00:43 | modify | 724 | 1.00 | 1.57773 | 1.58150 | 1.57473 | ||
2172 | 2015.10.14 00:45 | close | 724 | 1.00 | 1.57721 | 1.58150 | 1.57473 | 36.90 | 13312.94 |
2173 | 2015.10.14 00:55 | sell | 725 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
2174 | 2015.10.14 00:55 | modify | 725 | 1.00 | 1.57826 | 1.58203 | 1.57526 | ||
2175 | 2015.10.14 00:58 | close | 725 | 1.00 | 1.57775 | 1.58203 | 1.57526 | 36.19 | 13349.13 |
2176 | 2015.10.14 00:58 | sell | 726 | 1.00 | 1.57823 | 0.00000 | 0.00000 | ||
2177 | 2015.10.14 00:58 | modify | 726 | 1.00 | 1.57823 | 1.58200 | 1.57523 | ||
2178 | 2015.10.14 01:03 | close | 726 | 1.00 | 1.57735 | 1.58200 | 1.57523 | 62.44 | 13411.57 |
2179 | 2015.10.14 01:13 | sell | 727 | 1.00 | 1.57913 | 0.00000 | 0.00000 | ||
2180 | 2015.10.14 01:13 | modify | 727 | 1.00 | 1.57913 | 1.58290 | 1.57613 | ||
2181 | 2015.10.14 01:18 | close | 727 | 1.00 | 1.57862 | 1.58290 | 1.57613 | 36.19 | 13447.76 |
2182 | 2015.10.14 01:51 | buy | 728 | 1.00 | 1.57731 | 0.00000 | 0.00000 | ||
2183 | 2015.10.14 01:51 | modify | 728 | 1.00 | 1.57731 | 1.57354 | 1.58031 | ||
2184 | 2015.10.14 01:56 | close | 728 | 1.00 | 1.57782 | 1.57354 | 1.58031 | 36.18 | 13483.94 |
2185 | 2015.10.15 00:14 | buy | 729 | 1.00 | 1.57073 | 0.00000 | 0.00000 | ||
2186 | 2015.10.15 00:14 | modify | 729 | 1.00 | 1.57073 | 1.56696 | 1.57373 | ||
2187 | 2015.10.15 00:16 | close | 729 | 1.00 | 1.57125 | 1.56696 | 1.57373 | 36.89 | 13520.83 |
2188 | 2015.10.15 00:30 | sell | 730 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
2189 | 2015.10.15 00:30 | modify | 730 | 1.00 | 1.57178 | 1.57555 | 1.56878 | ||
2190 | 2015.10.15 00:43 | close | 730 | 1.00 | 1.57126 | 1.57555 | 1.56878 | 36.90 | 13557.73 |
2191 | 2015.10.15 00:47 | sell | 731 | 1.00 | 1.57204 | 0.00000 | 0.00000 | ||
2192 | 2015.10.15 00:47 | modify | 731 | 1.00 | 1.57204 | 1.57581 | 1.56904 | ||
2193 | 2015.10.15 00:50 | close | 731 | 1.00 | 1.57148 | 1.57581 | 1.56904 | 39.73 | 13597.46 |
2194 | 2015.10.15 01:18 | buy | 732 | 1.00 | 1.57082 | 0.00000 | 0.00000 | ||
2195 | 2015.10.15 01:18 | modify | 732 | 1.00 | 1.57082 | 1.56705 | 1.57382 | ||
2196 | 2015.10.15 01:20 | close | 732 | 1.00 | 1.57133 | 1.56705 | 1.57382 | 36.17 | 13633.63 |
2197 | 2015.10.15 01:52 | buy | 733 | 1.00 | 1.57073 | 0.00000 | 0.00000 | ||
2198 | 2015.10.15 01:52 | modify | 733 | 1.00 | 1.57073 | 1.56696 | 1.57373 | ||
2199 | 2015.10.15 01:59 | close | 733 | 1.00 | 1.57126 | 1.56696 | 1.57373 | 37.60 | 13671.23 |
2200 | 2015.10.16 00:03 | sell | 734 | 1.00 | 1.55296 | 0.00000 | 0.00000 | ||
2201 | 2015.10.16 00:03 | modify | 734 | 1.00 | 1.55296 | 1.55673 | 1.54996 | ||
2202 | 2015.10.16 00:38 | close | 734 | 1.00 | 1.55242 | 1.55673 | 1.54996 | 38.31 | 13709.54 |
2203 | 2015.10.16 01:13 | sell | 735 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
2204 | 2015.10.16 01:13 | modify | 735 | 1.00 | 1.55326 | 1.55703 | 1.55026 | ||
2205 | 2015.10.16 01:15 | close | 735 | 1.00 | 1.55276 | 1.55703 | 1.55026 | 35.48 | 13745.02 |
2206 | 2015.10.16 01:17 | sell | 736 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
2207 | 2015.10.16 01:17 | modify | 736 | 1.00 | 1.55326 | 1.55703 | 1.55026 | ||
2208 | 2015.10.16 01:18 | close | 736 | 1.00 | 1.55275 | 1.55703 | 1.55026 | 36.19 | 13781.21 |
2209 | 2015.10.19 00:01 | sell | 737 | 1.00 | 1.56391 | 0.00000 | 0.00000 | ||
2210 | 2015.10.19 00:01 | modify | 737 | 1.00 | 1.56391 | 1.56768 | 1.56091 | ||
2211 | 2015.10.19 00:07 | close | 737 | 1.00 | 1.56333 | 1.56768 | 1.56091 | 41.15 | 13822.36 |
2212 | 2015.10.19 01:10 | buy | 738 | 1.00 | 1.56285 | 0.00000 | 0.00000 | ||
2213 | 2015.10.19 01:10 | modify | 738 | 1.00 | 1.56285 | 1.55908 | 1.56585 | ||
2214 | 2015.10.19 01:16 | close | 738 | 1.00 | 1.56336 | 1.55908 | 1.56585 | 36.17 | 13858.53 |
2215 | 2015.10.19 01:35 | sell | 739 | 1.00 | 1.56373 | 0.00000 | 0.00000 | ||
2216 | 2015.10.19 01:35 | modify | 739 | 1.00 | 1.56373 | 1.56750 | 1.56073 | ||
2217 | 2015.10.19 01:53 | close | 739 | 1.00 | 1.56323 | 1.56750 | 1.56073 | 35.47 | 13894.00 |
2218 | 2015.10.20 00:02 | sell | 740 | 1.00 | 1.56345 | 0.00000 | 0.00000 | ||
2219 | 2015.10.20 00:02 | modify | 740 | 1.00 | 1.56345 | 1.56722 | 1.56045 | ||
2220 | 2015.10.20 00:04 | close | 740 | 1.00 | 1.56289 | 1.56722 | 1.56045 | 39.73 | 13933.73 |
2221 | 2015.10.20 00:45 | buy | 741 | 1.00 | 1.56192 | 0.00000 | 0.00000 | ||
2222 | 2015.10.20 00:45 | modify | 741 | 1.00 | 1.56192 | 1.55815 | 1.56492 | ||
2223 | 2015.10.20 00:51 | close | 741 | 1.00 | 1.56244 | 1.55815 | 1.56492 | 36.88 | 13970.61 |
2224 | 2015.10.20 01:24 | sell | 742 | 1.00 | 1.56291 | 0.00000 | 0.00000 | ||
2225 | 2015.10.20 01:24 | modify | 742 | 1.00 | 1.56291 | 1.56668 | 1.55991 | ||
2226 | 2015.10.20 01:35 | close | 742 | 1.00 | 1.56240 | 1.56668 | 1.55991 | 36.19 | 14006.80 |
2227 | 2015.10.20 01:41 | sell | 743 | 1.00 | 1.56296 | 0.00000 | 0.00000 | ||
2228 | 2015.10.20 01:41 | modify | 743 | 1.00 | 1.56296 | 1.56673 | 1.55996 | ||
2229 | 2015.10.20 02:43 | close | 743 | 1.00 | 1.56259 | 1.56673 | 1.55996 | 26.25 | 14033.05 |
2230 | 2015.10.21 00:12 | sell | 744 | 1.00 | 1.56321 | 0.00000 | 0.00000 | ||
2231 | 2015.10.21 00:12 | modify | 744 | 1.00 | 1.56321 | 1.56698 | 1.56021 | ||
2232 | 2015.10.21 00:25 | close | 744 | 1.00 | 1.56270 | 1.56698 | 1.56021 | 36.19 | 14069.24 |
2233 | 2015.10.21 00:45 | buy | 745 | 1.00 | 1.56218 | 0.00000 | 0.00000 | ||
2234 | 2015.10.21 00:45 | modify | 745 | 1.00 | 1.56218 | 1.55841 | 1.56518 | ||
2235 | 2015.10.21 01:00 | close | 745 | 1.00 | 1.56268 | 1.55841 | 1.56518 | 35.46 | 14104.70 |
2236 | 2015.10.21 01:50 | sell | 746 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
2237 | 2015.10.21 01:50 | modify | 746 | 1.00 | 1.56280 | 1.56657 | 1.55980 | ||
2238 | 2015.10.21 02:28 | close | 746 | 1.00 | 1.56234 | 1.56657 | 1.55980 | 32.64 | 14137.34 |
2239 | 2015.10.22 00:01 | buy | 747 | 1.00 | 1.57198 | 0.00000 | 0.00000 | ||
2240 | 2015.10.22 00:01 | modify | 747 | 1.00 | 1.57198 | 1.56821 | 1.57498 | ||
2241 | 2015.10.22 00:08 | close | 747 | 1.00 | 1.57248 | 1.56821 | 1.57498 | 35.47 | 14172.81 |
2242 | 2015.10.22 00:17 | buy | 748 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
2243 | 2015.10.22 00:17 | modify | 748 | 1.00 | 1.57196 | 1.56819 | 1.57496 | ||
2244 | 2015.10.22 01:44 | close | 748 | 1.00 | 1.57226 | 1.56819 | 1.57496 | 21.29 | 14194.10 |
2245 | 2015.10.22 01:44 | sell | 749 | 1.00 | 1.57227 | 0.00000 | 0.00000 | ||
2246 | 2015.10.22 01:44 | modify | 749 | 1.00 | 1.57227 | 1.57604 | 1.56927 | ||
2247 | 2015.10.22 02:34 | close | 749 | 1.00 | 1.57199 | 1.57604 | 1.56927 | 19.87 | 14213.97 |
2248 | 2015.10.23 00:32 | buy | 750 | 1.00 | 1.53987 | 0.00000 | 0.00000 | ||
2249 | 2015.10.23 00:32 | modify | 750 | 1.00 | 1.53987 | 1.53610 | 1.54287 | ||
2250 | 2015.10.23 00:35 | close | 750 | 1.00 | 1.54040 | 1.53610 | 1.54287 | 37.59 | 14251.56 |
2251 | 2015.10.23 00:35 | buy | 751 | 1.00 | 1.53954 | 0.00000 | 0.00000 | ||
2252 | 2015.10.23 00:35 | modify | 751 | 1.00 | 1.53954 | 1.53577 | 1.54254 | ||
2253 | 2015.10.23 00:48 | close | 751 | 1.00 | 1.54004 | 1.53577 | 1.54254 | 35.47 | 14287.03 |
2254 | 2015.10.26 00:00 | sell | 752 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
2255 | 2015.10.26 00:00 | modify | 752 | 1.00 | 1.52650 | 1.53027 | 1.52350 | ||
2256 | 2015.10.26 00:10 | close | 752 | 1.00 | 1.52599 | 1.53027 | 1.52350 | 36.19 | 14323.22 |
2257 | 2015.10.26 00:20 | sell | 753 | 1.00 | 1.52703 | 0.00000 | 0.00000 | ||
2258 | 2015.10.26 00:20 | modify | 753 | 1.00 | 1.52703 | 1.53080 | 1.52403 | ||
2259 | 2015.10.26 00:23 | close | 753 | 1.00 | 1.52652 | 1.53080 | 1.52403 | 36.19 | 14359.41 |
2260 | 2015.10.26 00:30 | buy | 754 | 1.00 | 1.52535 | 0.00000 | 0.00000 | ||
2261 | 2015.10.26 00:30 | modify | 754 | 1.00 | 1.52535 | 1.52158 | 1.52835 | ||
2262 | 2015.10.26 00:33 | close | 754 | 1.00 | 1.52587 | 1.52158 | 1.52835 | 36.88 | 14396.29 |
2263 | 2015.10.26 00:41 | buy | 755 | 1.00 | 1.52519 | 0.00000 | 0.00000 | ||
2264 | 2015.10.26 00:41 | modify | 755 | 1.00 | 1.52519 | 1.52142 | 1.52819 | ||
2265 | 2015.10.26 00:58 | close | 755 | 1.00 | 1.52571 | 1.52142 | 1.52819 | 36.88 | 14433.17 |
2266 | 2015.10.26 01:34 | sell | 756 | 1.00 | 1.52696 | 0.00000 | 0.00000 | ||
2267 | 2015.10.26 01:34 | modify | 756 | 1.00 | 1.52696 | 1.53073 | 1.52396 | ||
2268 | 2015.10.26 01:41 | close | 756 | 1.00 | 1.52646 | 1.53073 | 1.52396 | 35.47 | 14468.64 |
2269 | 2015.10.27 00:05 | buy | 757 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
2270 | 2015.10.27 00:05 | modify | 757 | 1.00 | 1.52538 | 1.52161 | 1.52838 | ||
2271 | 2015.10.27 00:29 | close | 757 | 1.00 | 1.52589 | 1.52161 | 1.52838 | 36.18 | 14504.82 |
2272 | 2015.10.27 00:54 | sell | 758 | 1.00 | 1.52648 | 0.00000 | 0.00000 | ||
2273 | 2015.10.27 00:54 | modify | 758 | 1.00 | 1.52648 | 1.53025 | 1.52348 | ||
2274 | 2015.10.27 01:06 | close | 758 | 1.00 | 1.52598 | 1.53025 | 1.52348 | 35.48 | 14540.30 |
2275 | 2015.10.27 01:14 | buy | 759 | 1.00 | 1.52553 | 0.00000 | 0.00000 | ||
2276 | 2015.10.27 01:14 | modify | 759 | 1.00 | 1.52553 | 1.52176 | 1.52853 | ||
2277 | 2015.10.27 01:24 | close | 759 | 1.00 | 1.52609 | 1.52176 | 1.52853 | 39.72 | 14580.02 |
2278 | 2015.10.28 00:23 | buy | 760 | 1.00 | 1.53272 | 0.00000 | 0.00000 | ||
2279 | 2015.10.28 00:23 | modify | 760 | 1.00 | 1.53272 | 1.52895 | 1.53572 | ||
2280 | 2015.10.28 00:33 | close | 760 | 1.00 | 1.53324 | 1.52895 | 1.53572 | 36.89 | 14616.91 |
2281 | 2015.10.28 00:51 | sell | 761 | 1.00 | 1.53425 | 0.00000 | 0.00000 | ||
2282 | 2015.10.28 00:51 | modify | 761 | 1.00 | 1.53425 | 1.53802 | 1.53125 | ||
2283 | 2015.10.28 01:59 | close | 761 | 1.00 | 1.53409 | 1.53802 | 1.53125 | 11.35 | 14628.26 |
2284 | 2015.10.28 01:59 | buy | 762 | 1.00 | 1.53408 | 0.00000 | 0.00000 | ||
2285 | 2015.10.28 01:59 | modify | 762 | 1.00 | 1.53408 | 1.53031 | 1.53708 | ||
2286 | 2015.10.28 02:14 | close | 762 | 1.00 | 1.53461 | 1.53031 | 1.53708 | 37.60 | 14665.86 |
2287 | 2015.10.29 00:15 | sell | 763 | 1.00 | 1.53887 | 0.00000 | 0.00000 | ||
2288 | 2015.10.29 00:15 | modify | 763 | 1.00 | 1.53887 | 1.54264 | 1.53587 | ||
2289 | 2015.10.29 00:35 | close | 763 | 1.00 | 1.53834 | 1.54264 | 1.53587 | 37.61 | 14703.47 |
2290 | 2015.10.29 01:00 | buy | 764 | 1.00 | 1.53787 | 0.00000 | 0.00000 | ||
2291 | 2015.10.29 01:00 | modify | 764 | 1.00 | 1.53787 | 1.53410 | 1.54087 | ||
2292 | 2015.10.29 01:02 | close | 764 | 1.00 | 1.53844 | 1.53410 | 1.54087 | 40.43 | 14743.90 |
2293 | 2015.10.29 01:06 | sell | 765 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
2294 | 2015.10.29 01:06 | modify | 765 | 1.00 | 1.53916 | 1.54293 | 1.53616 | ||
2295 | 2015.10.29 01:13 | close | 765 | 1.00 | 1.53866 | 1.54293 | 1.53616 | 35.48 | 14779.38 |
2296 | 2015.10.29 01:36 | sell | 766 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2297 | 2015.10.29 01:36 | modify | 766 | 1.00 | 1.53970 | 1.54347 | 1.53670 | ||
2298 | 2015.10.29 01:38 | close | 766 | 1.00 | 1.53917 | 1.54347 | 1.53670 | 37.61 | 14816.99 |
2299 | 2015.10.30 00:31 | buy | 767 | 1.00 | 1.55085 | 0.00000 | 0.00000 | ||
2300 | 2015.10.30 00:31 | modify | 767 | 1.00 | 1.55085 | 1.54708 | 1.55385 | ||
2301 | 2015.10.30 00:33 | close | 767 | 1.00 | 1.55139 | 1.54708 | 1.55385 | 38.31 | 14855.30 |
2302 | 2015.10.30 01:11 | buy | 768 | 1.00 | 1.55084 | 0.00000 | 0.00000 | ||
2303 | 2015.10.30 01:11 | modify | 768 | 1.00 | 1.55084 | 1.54707 | 1.55384 | ||
2304 | 2015.10.30 01:44 | close | 768 | 1.00 | 1.55135 | 1.54707 | 1.55384 | 36.18 | 14891.48 |
2305 | 2015.10.30 01:59 | buy | 769 | 1.00 | 1.55034 | 0.00000 | 0.00000 | ||
2306 | 2015.10.30 01:59 | modify | 769 | 1.00 | 1.55034 | 1.54657 | 1.55334 | ||
2307 | 2015.10.30 02:13 | s/l | 769 | 1.00 | 1.54657 | 1.54657 | 1.55334 | -267.45 | 14624.03 |
2308 | 2015.11.02 00:01 | sell | 770 | 1.00 | 1.54901 | 0.00000 | 0.00000 | ||
2309 | 2015.11.02 00:01 | modify | 770 | 1.00 | 1.54901 | 1.55278 | 1.54601 | ||
2310 | 2015.11.02 00:07 | close | 770 | 1.00 | 1.54849 | 1.55278 | 1.54601 | 36.90 | 14660.93 |
2311 | 2015.11.02 01:00 | buy | 771 | 1.00 | 1.54662 | 0.00000 | 0.00000 | ||
2312 | 2015.11.02 01:00 | modify | 771 | 1.00 | 1.54662 | 1.54285 | 1.54962 | ||
2313 | 2015.11.02 01:02 | close | 771 | 1.00 | 1.54712 | 1.54285 | 1.54962 | 35.47 | 14696.40 |
2314 | 2015.11.02 01:33 | buy | 772 | 1.00 | 1.54608 | 0.00000 | 0.00000 | ||
2315 | 2015.11.02 01:33 | modify | 772 | 1.00 | 1.54608 | 1.54231 | 1.54908 | ||
2316 | 2015.11.02 03:21 | close | 772 | 1.00 | 1.54599 | 1.54231 | 1.54908 | -6.39 | 14690.01 |
2317 | 2015.11.03 00:01 | buy | 773 | 1.00 | 1.54033 | 0.00000 | 0.00000 | ||
2318 | 2015.11.03 00:01 | modify | 773 | 1.00 | 1.54033 | 1.53656 | 1.54333 | ||
2319 | 2015.11.03 00:07 | close | 773 | 1.00 | 1.54089 | 1.53656 | 1.54333 | 39.72 | 14729.73 |
2320 | 2015.11.03 00:31 | sell | 774 | 1.00 | 1.54148 | 0.00000 | 0.00000 | ||
2321 | 2015.11.03 00:31 | modify | 774 | 1.00 | 1.54148 | 1.54525 | 1.53848 | ||
2322 | 2015.11.03 01:02 | close | 774 | 1.00 | 1.54097 | 1.54525 | 1.53848 | 36.19 | 14765.92 |
2323 | 2015.11.03 01:02 | buy | 775 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2324 | 2015.11.03 01:02 | modify | 775 | 1.00 | 1.54080 | 1.53703 | 1.54380 | ||
2325 | 2015.11.03 02:52 | s/l | 775 | 1.00 | 1.53703 | 1.53703 | 1.54380 | -267.43 | 14498.49 |
2326 | 2015.11.04 01:05 | sell | 776 | 1.00 | 1.52657 | 0.00000 | 0.00000 | ||
2327 | 2015.11.04 01:05 | modify | 776 | 1.00 | 1.52657 | 1.53034 | 1.52357 | ||
2328 | 2015.11.04 01:19 | close | 776 | 1.00 | 1.52604 | 1.53034 | 1.52357 | 37.61 | 14536.10 |
2329 | 2015.11.04 01:33 | buy | 777 | 1.00 | 1.52598 | 0.00000 | 0.00000 | ||
2330 | 2015.11.04 01:33 | modify | 777 | 1.00 | 1.52598 | 1.52221 | 1.52898 | ||
2331 | 2015.11.04 03:18 | s/l | 777 | 1.00 | 1.52221 | 1.52221 | 1.52898 | -267.42 | 14268.68 |
2332 | 2015.11.05 00:17 | sell | 778 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
2333 | 2015.11.05 00:17 | modify | 778 | 1.00 | 1.52026 | 1.52403 | 1.51726 | ||
2334 | 2015.11.05 01:29 | s/l | 778 | 1.00 | 1.52403 | 1.52403 | 1.51726 | -267.51 | 14001.17 |
2335 | 2015.11.05 01:29 | sell | 779 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
2336 | 2015.11.05 01:29 | modify | 779 | 1.00 | 1.52378 | 1.52755 | 1.52078 | ||
2337 | 2015.11.05 01:35 | close | 779 | 1.00 | 1.52324 | 1.52755 | 1.52078 | 38.32 | 14039.49 |
2338 | 2015.11.06 00:05 | sell | 780 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
2339 | 2015.11.06 00:05 | modify | 780 | 1.00 | 1.52336 | 1.52713 | 1.52036 | ||
2340 | 2015.11.06 00:21 | close | 780 | 1.00 | 1.52285 | 1.52713 | 1.52036 | 36.19 | 14075.68 |
2341 | 2015.11.06 00:43 | buy | 781 | 1.00 | 1.52266 | 0.00000 | 0.00000 | ||
2342 | 2015.11.06 00:43 | modify | 781 | 1.00 | 1.52266 | 1.51889 | 1.52566 | ||
2343 | 2015.11.06 00:53 | close | 781 | 1.00 | 1.52316 | 1.51889 | 1.52566 | 35.47 | 14111.15 |
2344 | 2015.11.06 01:11 | buy | 782 | 1.00 | 1.52225 | 0.00000 | 0.00000 | ||
2345 | 2015.11.06 01:11 | modify | 782 | 1.00 | 1.52225 | 1.51848 | 1.52525 | ||
2346 | 2015.11.06 01:26 | close | 782 | 1.00 | 1.52279 | 1.51848 | 1.52525 | 38.30 | 14149.45 |
2347 | 2015.11.06 01:50 | sell | 783 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2348 | 2015.11.06 01:50 | modify | 783 | 1.00 | 1.52330 | 1.52707 | 1.52030 | ||
2349 | 2015.11.06 02:00 | close | 783 | 1.00 | 1.52280 | 1.52707 | 1.52030 | 35.48 | 14184.93 |
2350 | 2015.11.09 00:01 | sell | 784 | 1.00 | 1.52554 | 0.00000 | 0.00000 | ||
2351 | 2015.11.09 00:01 | modify | 784 | 1.00 | 1.52554 | 1.52931 | 1.52254 | ||
2352 | 2015.11.09 01:00 | close | 784 | 1.00 | 1.52508 | 1.52931 | 1.52254 | 32.64 | 14217.57 |
2353 | 2015.11.09 01:00 | buy | 785 | 1.00 | 1.52502 | 0.00000 | 0.00000 | ||
2354 | 2015.11.09 01:00 | modify | 785 | 1.00 | 1.52502 | 1.52125 | 1.52802 | ||
2355 | 2015.11.09 01:30 | close | 785 | 1.00 | 1.52553 | 1.52125 | 1.52802 | 36.17 | 14253.74 |
2356 | 2015.11.10 00:30 | sell | 786 | 1.00 | 1.52574 | 0.00000 | 0.00000 | ||
2357 | 2015.11.10 00:30 | modify | 786 | 1.00 | 1.52574 | 1.52951 | 1.52274 | ||
2358 | 2015.11.10 01:33 | close | 786 | 1.00 | 1.52584 | 1.52951 | 1.52274 | -7.09 | 14246.65 |
2359 | 2015.11.10 01:33 | buy | 787 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
2360 | 2015.11.10 01:33 | modify | 787 | 1.00 | 1.52583 | 1.52206 | 1.52883 | ||
2361 | 2015.11.10 01:43 | close | 787 | 1.00 | 1.52634 | 1.52206 | 1.52883 | 36.17 | 14282.82 |
2362 | 2015.11.11 00:54 | sell | 788 | 1.00 | 1.52577 | 0.00000 | 0.00000 | ||
2363 | 2015.11.11 00:54 | modify | 788 | 1.00 | 1.52577 | 1.52954 | 1.52277 | ||
2364 | 2015.11.11 00:55 | close | 788 | 1.00 | 1.52527 | 1.52954 | 1.52277 | 35.46 | 14318.28 |
2365 | 2015.11.11 00:59 | sell | 789 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
2366 | 2015.11.11 00:59 | modify | 789 | 1.00 | 1.52579 | 1.52956 | 1.52279 | ||
2367 | 2015.11.11 01:01 | close | 789 | 1.00 | 1.52528 | 1.52956 | 1.52279 | 36.17 | 14354.45 |
2368 | 2015.11.11 01:30 | buy | 790 | 1.00 | 1.52479 | 0.00000 | 0.00000 | ||
2369 | 2015.11.11 01:30 | modify | 790 | 1.00 | 1.52479 | 1.52102 | 1.52779 | ||
2370 | 2015.11.11 03:15 | s/l | 790 | 1.00 | 1.52102 | 1.52102 | 1.52779 | -267.35 | 14087.10 |
2371 | 2015.11.12 00:02 | sell | 791 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
2372 | 2015.11.12 00:02 | modify | 791 | 1.00 | 1.52119 | 1.52496 | 1.51819 | ||
2373 | 2015.11.12 00:57 | close | 791 | 1.00 | 1.52107 | 1.52496 | 1.51819 | 8.51 | 14095.61 |
2374 | 2015.11.12 00:57 | buy | 792 | 1.00 | 1.52104 | 0.00000 | 0.00000 | ||
2375 | 2015.11.12 00:57 | modify | 792 | 1.00 | 1.52104 | 1.51727 | 1.52404 | ||
2376 | 2015.11.12 01:00 | close | 792 | 1.00 | 1.52157 | 1.51727 | 1.52404 | 37.59 | 14133.20 |
2377 | 2015.11.12 01:03 | buy | 793 | 1.00 | 1.52101 | 0.00000 | 0.00000 | ||
2378 | 2015.11.12 01:03 | modify | 793 | 1.00 | 1.52101 | 1.51724 | 1.52401 | ||
2379 | 2015.11.12 01:05 | close | 793 | 1.00 | 1.52153 | 1.51724 | 1.52401 | 36.88 | 14170.08 |
2380 | 2015.11.12 01:10 | buy | 794 | 1.00 | 1.52088 | 0.00000 | 0.00000 | ||
2381 | 2015.11.12 01:10 | modify | 794 | 1.00 | 1.52088 | 1.51711 | 1.52388 | ||
2382 | 2015.11.12 01:11 | close | 794 | 1.00 | 1.52139 | 1.51711 | 1.52388 | 36.17 | 14206.25 |
2383 | 2015.11.12 01:36 | sell | 795 | 1.00 | 1.52228 | 0.00000 | 0.00000 | ||
2384 | 2015.11.12 01:36 | modify | 795 | 1.00 | 1.52228 | 1.52605 | 1.51928 | ||
2385 | 2015.11.12 02:06 | close | 795 | 1.00 | 1.52177 | 1.52605 | 1.51928 | 36.18 | 14242.43 |
2386 | 2015.11.13 00:47 | sell | 796 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
2387 | 2015.11.13 00:47 | modify | 796 | 1.00 | 1.51749 | 1.52126 | 1.51449 | ||
2388 | 2015.11.13 01:00 | close | 796 | 1.00 | 1.51697 | 1.52126 | 1.51449 | 36.89 | 14279.32 |
2389 | 2015.11.13 01:07 | buy | 797 | 1.00 | 1.51624 | 0.00000 | 0.00000 | ||
2390 | 2015.11.13 01:07 | modify | 797 | 1.00 | 1.51624 | 1.51247 | 1.51924 | ||
2391 | 2015.11.13 03:41 | s/l | 797 | 1.00 | 1.51247 | 1.51247 | 1.51924 | -267.35 | 14011.97 |
2392 | 2015.11.16 00:00 | buy | 798 | 1.00 | 1.50687 | 0.00000 | 0.00000 | ||
2393 | 2015.11.16 00:00 | modify | 798 | 1.00 | 1.50687 | 1.50310 | 1.50987 | ||
2394 | 2015.11.16 00:19 | close | 798 | 1.00 | 1.50737 | 1.50310 | 1.50987 | 35.46 | 14047.43 |
2395 | 2015.11.16 01:01 | sell | 799 | 1.00 | 1.50862 | 0.00000 | 0.00000 | ||
2396 | 2015.11.16 01:01 | modify | 799 | 1.00 | 1.50862 | 1.51239 | 1.50562 | ||
2397 | 2015.11.16 01:02 | close | 799 | 1.00 | 1.50812 | 1.51239 | 1.50562 | 35.47 | 14082.90 |
2398 | 2015.11.16 01:09 | sell | 800 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
2399 | 2015.11.16 01:09 | modify | 800 | 1.00 | 1.50877 | 1.51254 | 1.50577 | ||
2400 | 2015.11.16 01:10 | close | 800 | 1.00 | 1.50826 | 1.51254 | 1.50577 | 36.18 | 14119.08 |
2401 | 2015.11.16 01:15 | buy | 801 | 1.00 | 1.50688 | 0.00000 | 0.00000 | ||
2402 | 2015.11.16 01:15 | modify | 801 | 1.00 | 1.50688 | 1.50311 | 1.50988 | ||
2403 | 2015.11.16 02:05 | close | 801 | 1.00 | 1.50739 | 1.50311 | 1.50988 | 36.17 | 14155.25 |
2404 | 2015.11.17 00:01 | buy | 802 | 1.00 | 1.50535 | 0.00000 | 0.00000 | ||
2405 | 2015.11.17 00:01 | modify | 802 | 1.00 | 1.50535 | 1.50158 | 1.50835 | ||
2406 | 2015.11.17 00:05 | close | 802 | 1.00 | 1.50586 | 1.50158 | 1.50835 | 36.16 | 14191.41 |
2407 | 2015.11.17 00:11 | sell | 803 | 1.00 | 1.50624 | 0.00000 | 0.00000 | ||
2408 | 2015.11.17 00:11 | modify | 803 | 1.00 | 1.50624 | 1.51001 | 1.50324 | ||
2409 | 2015.11.17 00:17 | close | 803 | 1.00 | 1.50571 | 1.51001 | 1.50324 | 37.59 | 14229.00 |
2410 | 2015.11.17 00:30 | sell | 804 | 1.00 | 1.50624 | 0.00000 | 0.00000 | ||
2411 | 2015.11.17 00:30 | modify | 804 | 1.00 | 1.50624 | 1.51001 | 1.50324 | ||
2412 | 2015.11.17 00:59 | close | 804 | 1.00 | 1.50573 | 1.51001 | 1.50324 | 36.17 | 14265.17 |
2413 | 2015.11.17 01:11 | buy | 805 | 1.00 | 1.50564 | 0.00000 | 0.00000 | ||
2414 | 2015.11.17 01:11 | modify | 805 | 1.00 | 1.50564 | 1.50187 | 1.50864 | ||
2415 | 2015.11.17 01:18 | close | 805 | 1.00 | 1.50617 | 1.50187 | 1.50864 | 37.58 | 14302.75 |
2416 | 2015.11.17 01:51 | sell | 806 | 1.00 | 1.50644 | 0.00000 | 0.00000 | ||
2417 | 2015.11.17 01:51 | modify | 806 | 1.00 | 1.50644 | 1.51021 | 1.50344 | ||
2418 | 2015.11.17 02:04 | close | 806 | 1.00 | 1.50592 | 1.51021 | 1.50344 | 36.88 | 14339.63 |
2419 | 2015.11.18 00:03 | sell | 807 | 1.00 | 1.49682 | 0.00000 | 0.00000 | ||
2420 | 2015.11.18 00:03 | modify | 807 | 1.00 | 1.49682 | 1.50059 | 1.49382 | ||
2421 | 2015.11.18 00:21 | close | 807 | 1.00 | 1.49630 | 1.50059 | 1.49382 | 36.89 | 14376.52 |
2422 | 2015.11.18 00:59 | sell | 808 | 1.00 | 1.49722 | 0.00000 | 0.00000 | ||
2423 | 2015.11.18 00:59 | modify | 808 | 1.00 | 1.49722 | 1.50099 | 1.49422 | ||
2424 | 2015.11.18 01:04 | close | 808 | 1.00 | 1.49671 | 1.50099 | 1.49422 | 36.18 | 14412.70 |
2425 | 2015.11.19 00:02 | sell | 809 | 1.00 | 1.49973 | 0.00000 | 0.00000 | ||
2426 | 2015.11.19 00:02 | modify | 809 | 1.00 | 1.49973 | 1.50350 | 1.49673 | ||
2427 | 2015.11.19 00:03 | close | 809 | 1.00 | 1.49922 | 1.50350 | 1.49673 | 36.18 | 14448.88 |
2428 | 2015.11.19 00:26 | sell | 810 | 1.00 | 1.50013 | 0.00000 | 0.00000 | ||
2429 | 2015.11.19 00:26 | modify | 810 | 1.00 | 1.50013 | 1.50390 | 1.49713 | ||
2430 | 2015.11.19 00:32 | close | 810 | 1.00 | 1.49962 | 1.50390 | 1.49713 | 36.17 | 14485.05 |
2431 | 2015.11.19 00:49 | sell | 811 | 1.00 | 1.50022 | 0.00000 | 0.00000 | ||
2432 | 2015.11.19 00:49 | modify | 811 | 1.00 | 1.50022 | 1.50399 | 1.49722 | ||
2433 | 2015.11.19 00:56 | close | 811 | 1.00 | 1.49971 | 1.50399 | 1.49722 | 36.18 | 14521.23 |
2434 | 2015.11.19 00:56 | sell | 812 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2435 | 2015.11.19 00:56 | modify | 812 | 1.00 | 1.50030 | 1.50407 | 1.49730 | ||
2436 | 2015.11.19 01:00 | close | 812 | 1.00 | 1.49979 | 1.50407 | 1.49730 | 36.18 | 14557.41 |
2437 | 2015.11.19 01:08 | buy | 813 | 1.00 | 1.49902 | 0.00000 | 0.00000 | ||
2438 | 2015.11.19 01:08 | modify | 813 | 1.00 | 1.49902 | 1.49525 | 1.50202 | ||
2439 | 2015.11.19 02:00 | close | 813 | 1.00 | 1.49934 | 1.49525 | 1.50202 | 22.69 | 14580.10 |
2440 | 2015.11.20 00:04 | buy | 814 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
2441 | 2015.11.20 00:04 | modify | 814 | 1.00 | 1.49155 | 1.48778 | 1.49455 | ||
2442 | 2015.11.20 00:13 | close | 814 | 1.00 | 1.49211 | 1.48778 | 1.49455 | 39.71 | 14619.81 |
2443 | 2015.11.20 00:20 | sell | 815 | 1.00 | 1.49271 | 0.00000 | 0.00000 | ||
2444 | 2015.11.20 00:20 | modify | 815 | 1.00 | 1.49271 | 1.49648 | 1.48971 | ||
2445 | 2015.11.20 00:47 | close | 815 | 1.00 | 1.49219 | 1.49648 | 1.48971 | 36.88 | 14656.69 |
2446 | 2015.11.20 01:30 | buy | 816 | 1.00 | 1.49206 | 0.00000 | 0.00000 | ||
2447 | 2015.11.20 01:30 | modify | 816 | 1.00 | 1.49206 | 1.48829 | 1.49506 | ||
2448 | 2015.11.20 04:22 | s/l | 816 | 1.00 | 1.48829 | 1.48829 | 1.49506 | -267.32 | 14389.37 |
2449 | 2015.11.23 00:03 | sell | 817 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2450 | 2015.11.23 00:03 | modify | 817 | 1.00 | 1.47150 | 1.47527 | 1.46850 | ||
2451 | 2015.11.23 00:18 | close | 817 | 1.00 | 1.47093 | 1.47527 | 1.46850 | 40.43 | 14429.80 |
2452 | 2015.11.23 00:49 | sell | 818 | 1.00 | 1.47159 | 0.00000 | 0.00000 | ||
2453 | 2015.11.23 00:49 | modify | 818 | 1.00 | 1.47159 | 1.47536 | 1.46859 | ||
2454 | 2015.11.23 01:21 | close | 818 | 1.00 | 1.47107 | 1.47536 | 1.46859 | 36.89 | 14466.69 |
2455 | 2015.11.23 01:58 | sell | 819 | 1.00 | 1.47183 | 0.00000 | 0.00000 | ||
2456 | 2015.11.23 01:58 | modify | 819 | 1.00 | 1.47183 | 1.47560 | 1.46883 | ||
2457 | 2015.11.23 03:12 | s/l | 819 | 1.00 | 1.47560 | 1.47560 | 1.46883 | -267.43 | 14199.26 |
2458 | 2015.11.24 00:01 | buy | 820 | 1.00 | 1.47778 | 0.00000 | 0.00000 | ||
2459 | 2015.11.24 00:01 | modify | 820 | 1.00 | 1.47778 | 1.47401 | 1.48078 | ||
2460 | 2015.11.24 00:06 | close | 820 | 1.00 | 1.47829 | 1.47401 | 1.48078 | 36.17 | 14235.43 |
2461 | 2015.11.24 00:13 | sell | 821 | 1.00 | 1.47863 | 0.00000 | 0.00000 | ||
2462 | 2015.11.24 00:13 | modify | 821 | 1.00 | 1.47863 | 1.48240 | 1.47563 | ||
2463 | 2015.11.24 00:45 | close | 821 | 1.00 | 1.47813 | 1.48240 | 1.47563 | 35.47 | 14270.90 |
2464 | 2015.11.24 00:58 | buy | 822 | 1.00 | 1.47767 | 0.00000 | 0.00000 | ||
2465 | 2015.11.24 00:58 | modify | 822 | 1.00 | 1.47767 | 1.47390 | 1.48067 | ||
2466 | 2015.11.24 01:04 | close | 822 | 1.00 | 1.47818 | 1.47390 | 1.48067 | 36.17 | 14307.07 |
2467 | 2015.11.24 01:32 | sell | 823 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
2468 | 2015.11.24 01:32 | modify | 823 | 1.00 | 1.47896 | 1.48273 | 1.47596 | ||
2469 | 2015.11.24 02:23 | close | 823 | 1.00 | 1.47866 | 1.48273 | 1.47596 | 21.28 | 14328.35 |
2470 | 2015.11.25 00:01 | buy | 824 | 1.00 | 1.46625 | 0.00000 | 0.00000 | ||
2471 | 2015.11.25 00:01 | modify | 824 | 1.00 | 1.46625 | 1.46248 | 1.46925 | ||
2472 | 2015.11.25 00:11 | close | 824 | 1.00 | 1.46676 | 1.46248 | 1.46925 | 36.17 | 14364.52 |
2473 | 2015.11.25 00:37 | buy | 825 | 1.00 | 1.46609 | 0.00000 | 0.00000 | ||
2474 | 2015.11.25 00:37 | modify | 825 | 1.00 | 1.46609 | 1.46232 | 1.46909 | ||
2475 | 2015.11.25 01:30 | close | 825 | 1.00 | 1.46658 | 1.46232 | 1.46909 | 34.75 | 14399.27 |
2476 | 2015.11.25 01:30 | sell | 826 | 1.00 | 1.46659 | 0.00000 | 0.00000 | ||
2477 | 2015.11.25 01:30 | modify | 826 | 1.00 | 1.46659 | 1.47036 | 1.46359 | ||
2478 | 2015.11.25 01:35 | close | 826 | 1.00 | 1.46608 | 1.47036 | 1.46359 | 36.18 | 14435.45 |
2479 | 2015.11.25 01:42 | sell | 827 | 1.00 | 1.46676 | 0.00000 | 0.00000 | ||
2480 | 2015.11.25 01:42 | modify | 827 | 1.00 | 1.46676 | 1.47053 | 1.46376 | ||
2481 | 2015.11.25 06:03 | close | 827 | 1.00 | 1.46686 | 1.47053 | 1.46376 | -7.10 | 14428.35 |
2482 | 2015.11.26 00:16 | sell | 828 | 1.00 | 1.46487 | 0.00000 | 0.00000 | ||
2483 | 2015.11.26 00:16 | modify | 828 | 1.00 | 1.46487 | 1.46864 | 1.46187 | ||
2484 | 2015.11.26 00:20 | close | 828 | 1.00 | 1.46432 | 1.46864 | 1.46187 | 39.02 | 14467.37 |
2485 | 2015.11.26 01:25 | sell | 829 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
2486 | 2015.11.26 01:25 | modify | 829 | 1.00 | 1.46450 | 1.46827 | 1.46150 | ||
2487 | 2015.11.26 02:08 | close | 829 | 1.00 | 1.46410 | 1.46827 | 1.46150 | 28.38 | 14495.75 |
2488 | 2015.11.27 00:17 | sell | 830 | 1.00 | 1.46827 | 0.00000 | 0.00000 | ||
2489 | 2015.11.27 00:17 | modify | 830 | 1.00 | 1.46827 | 1.47204 | 1.46527 | ||
2490 | 2015.11.27 02:37 | close | 830 | 1.00 | 1.46837 | 1.47204 | 1.46527 | -7.09 | 14488.66 |
2491 | 2015.11.30 00:37 | sell | 831 | 1.00 | 1.47277 | 0.00000 | 0.00000 | ||
2492 | 2015.11.30 00:37 | modify | 831 | 1.00 | 1.47277 | 1.47654 | 1.46977 | ||
2493 | 2015.11.30 01:01 | close | 831 | 1.00 | 1.47226 | 1.47654 | 1.46977 | 36.18 | 14524.84 |
2494 | 2015.11.30 01:12 | sell | 832 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
2495 | 2015.11.30 01:12 | modify | 832 | 1.00 | 1.47312 | 1.47689 | 1.47012 | ||
2496 | 2015.11.30 03:31 | close | 832 | 1.00 | 1.47322 | 1.47689 | 1.47012 | -7.09 | 14517.75 |
2497 | 2015.12.01 00:02 | buy | 833 | 1.00 | 1.46055 | 0.00000 | 0.00000 | ||
2498 | 2015.12.01 00:02 | modify | 833 | 1.00 | 1.46055 | 1.45678 | 1.46355 | ||
2499 | 2015.12.01 00:02 | close | 833 | 1.00 | 1.46120 | 1.45678 | 1.46355 | 46.10 | 14563.85 |
2500 | 2015.12.01 00:05 | sell | 834 | 1.00 | 1.46208 | 0.00000 | 0.00000 | ||
2501 | 2015.12.01 00:05 | modify | 834 | 1.00 | 1.46208 | 1.46585 | 1.45908 | ||
2502 | 2015.12.01 01:23 | close | 834 | 1.00 | 1.46178 | 1.46585 | 1.45908 | 21.28 | 14585.13 |
2503 | 2015.12.01 01:23 | buy | 835 | 1.00 | 1.46177 | 0.00000 | 0.00000 | ||
2504 | 2015.12.01 01:23 | modify | 835 | 1.00 | 1.46177 | 1.45800 | 1.46477 | ||
2505 | 2015.12.01 01:30 | close | 835 | 1.00 | 1.46228 | 1.45800 | 1.46477 | 36.17 | 14621.30 |
2506 | 2015.12.01 01:40 | buy | 836 | 1.00 | 1.46175 | 0.00000 | 0.00000 | ||
2507 | 2015.12.01 01:40 | modify | 836 | 1.00 | 1.46175 | 1.45798 | 1.46475 | ||
2508 | 2015.12.01 02:26 | close | 836 | 1.00 | 1.46205 | 1.45798 | 1.46475 | 21.28 | 14642.58 |
2509 | 2015.12.02 00:01 | sell | 837 | 1.00 | 1.45207 | 0.00000 | 0.00000 | ||
2510 | 2015.12.02 00:01 | modify | 837 | 1.00 | 1.45207 | 1.45584 | 1.44907 | ||
2511 | 2015.12.02 00:23 | close | 837 | 1.00 | 1.45156 | 1.45584 | 1.44907 | 36.18 | 14678.76 |
2512 | 2015.12.02 00:31 | buy | 838 | 1.00 | 1.45048 | 0.00000 | 0.00000 | ||
2513 | 2015.12.02 00:31 | modify | 838 | 1.00 | 1.45048 | 1.44671 | 1.45348 | ||
2514 | 2015.12.02 00:35 | close | 838 | 1.00 | 1.45100 | 1.44671 | 1.45348 | 36.88 | 14715.64 |
2515 | 2015.12.02 01:01 | buy | 839 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
2516 | 2015.12.02 01:01 | modify | 839 | 1.00 | 1.45041 | 1.44664 | 1.45341 | ||
2517 | 2015.12.02 01:56 | close | 839 | 1.00 | 1.45084 | 1.44664 | 1.45341 | 30.49 | 14746.13 |
2518 | 2015.12.02 01:56 | sell | 840 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
2519 | 2015.12.02 01:56 | modify | 840 | 1.00 | 1.45086 | 1.45463 | 1.44786 | ||
2520 | 2015.12.02 02:10 | close | 840 | 1.00 | 1.45035 | 1.45463 | 1.44786 | 36.18 | 14782.31 |
2521 | 2015.12.03 00:00 | buy | 841 | 1.00 | 1.45194 | 0.00000 | 0.00000 | ||
2522 | 2015.12.03 00:00 | modify | 841 | 1.00 | 1.45194 | 1.44817 | 1.45494 | ||
2523 | 2015.12.03 00:08 | close | 841 | 1.00 | 1.45245 | 1.44817 | 1.45494 | 36.17 | 14818.48 |
2524 | 2015.12.03 00:47 | sell | 842 | 1.00 | 1.45299 | 0.00000 | 0.00000 | ||
2525 | 2015.12.03 00:47 | modify | 842 | 1.00 | 1.45299 | 1.45676 | 1.44999 | ||
2526 | 2015.12.03 03:59 | close | 842 | 1.00 | 1.45309 | 1.45676 | 1.44999 | -7.10 | 14811.38 |
2527 | 2015.12.04 00:34 | buy | 843 | 1.00 | 1.48807 | 0.00000 | 0.00000 | ||
2528 | 2015.12.04 00:34 | modify | 843 | 1.00 | 1.48807 | 1.48430 | 1.49107 | ||
2529 | 2015.12.04 00:37 | close | 843 | 1.00 | 1.48860 | 1.48430 | 1.49107 | 37.59 | 14848.97 |
2530 | 2015.12.04 00:43 | sell | 844 | 1.00 | 1.49136 | 0.00000 | 0.00000 | ||
2531 | 2015.12.04 00:43 | modify | 844 | 1.00 | 1.49136 | 1.49513 | 1.48836 | ||
2532 | 2015.12.04 00:45 | close | 844 | 1.00 | 1.49085 | 1.49513 | 1.48836 | 36.18 | 14885.15 |
2533 | 2015.12.04 01:37 | sell | 845 | 1.00 | 1.49159 | 0.00000 | 0.00000 | ||
2534 | 2015.12.04 01:37 | modify | 845 | 1.00 | 1.49159 | 1.49536 | 1.48859 | ||
2535 | 2015.12.04 01:39 | close | 845 | 1.00 | 1.49107 | 1.49536 | 1.48859 | 36.89 | 14922.04 |
2536 | 2015.12.04 01:41 | buy | 846 | 1.00 | 1.49021 | 0.00000 | 0.00000 | ||
2537 | 2015.12.04 01:41 | modify | 846 | 1.00 | 1.49021 | 1.48644 | 1.49321 | ||
2538 | 2015.12.04 01:52 | close | 846 | 1.00 | 1.49072 | 1.48644 | 1.49321 | 36.18 | 14958.22 |
2539 | 2015.12.04 01:54 | buy | 847 | 1.00 | 1.48983 | 0.00000 | 0.00000 | ||
2540 | 2015.12.04 01:54 | modify | 847 | 1.00 | 1.48983 | 1.48606 | 1.49283 | ||
2541 | 2015.12.04 02:05 | close | 847 | 1.00 | 1.49034 | 1.48606 | 1.49283 | 36.18 | 14994.40 |
2542 | 2015.12.07 00:01 | buy | 848 | 1.00 | 1.47999 | 0.00000 | 0.00000 | ||
2543 | 2015.12.07 00:01 | modify | 848 | 1.00 | 1.47999 | 1.47622 | 1.48299 | ||
2544 | 2015.12.07 00:02 | close | 848 | 1.00 | 1.48056 | 1.47622 | 1.48299 | 40.43 | 15034.83 |
2545 | 2015.12.07 00:02 | buy | 849 | 1.00 | 1.48085 | 0.00000 | 0.00000 | ||
2546 | 2015.12.07 00:02 | modify | 849 | 1.00 | 1.48085 | 1.47708 | 1.48385 | ||
2547 | 2015.12.07 00:21 | close | 849 | 1.00 | 1.48140 | 1.47708 | 1.48385 | 39.01 | 15073.84 |
2548 | 2015.12.07 00:38 | sell | 850 | 1.00 | 1.48187 | 0.00000 | 0.00000 | ||
2549 | 2015.12.07 00:38 | modify | 850 | 1.00 | 1.48187 | 1.48564 | 1.47887 | ||
2550 | 2015.12.07 03:16 | close | 850 | 1.00 | 1.48197 | 1.48564 | 1.47887 | -7.10 | 15066.74 |
2551 | 2015.12.08 00:01 | buy | 851 | 1.00 | 1.49015 | 0.00000 | 0.00000 | ||
2552 | 2015.12.08 00:01 | modify | 851 | 1.00 | 1.49015 | 1.48638 | 1.49315 | ||
2553 | 2015.12.08 00:01 | close | 851 | 1.00 | 1.49072 | 1.48638 | 1.49315 | 40.43 | 15107.17 |
2554 | 2015.12.08 00:03 | buy | 852 | 1.00 | 1.49034 | 0.00000 | 0.00000 | ||
2555 | 2015.12.08 00:03 | modify | 852 | 1.00 | 1.49034 | 1.48657 | 1.49334 | ||
2556 | 2015.12.08 00:03 | close | 852 | 1.00 | 1.49094 | 1.48657 | 1.49334 | 42.55 | 15149.72 |
2557 | 2015.12.08 00:50 | sell | 853 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
2558 | 2015.12.08 00:50 | modify | 853 | 1.00 | 1.49155 | 1.49532 | 1.48855 | ||
2559 | 2015.12.08 02:26 | close | 853 | 1.00 | 1.49164 | 1.49532 | 1.48855 | -6.38 | 15143.34 |
2560 | 2015.12.09 00:01 | buy | 854 | 1.00 | 1.50927 | 0.00000 | 0.00000 | ||
2561 | 2015.12.09 00:01 | modify | 854 | 1.00 | 1.50927 | 1.50550 | 1.51227 | ||
2562 | 2015.12.09 01:21 | close | 854 | 1.00 | 1.50917 | 1.50550 | 1.51227 | -7.09 | 15136.25 |
2563 | 2015.12.09 01:21 | sell | 855 | 1.00 | 1.50920 | 0.00000 | 0.00000 | ||
2564 | 2015.12.09 01:21 | modify | 855 | 1.00 | 1.50920 | 1.51297 | 1.50620 | ||
2565 | 2015.12.09 01:25 | close | 855 | 1.00 | 1.50867 | 1.51297 | 1.50620 | 37.61 | 15173.86 |
2566 | 2015.12.09 01:31 | sell | 856 | 1.00 | 1.50922 | 0.00000 | 0.00000 | ||
2567 | 2015.12.09 01:31 | modify | 856 | 1.00 | 1.50922 | 1.51299 | 1.50622 | ||
2568 | 2015.12.09 01:44 | close | 856 | 1.00 | 1.50871 | 1.51299 | 1.50622 | 36.19 | 15210.05 |
2569 | 2015.12.09 01:45 | buy | 857 | 1.00 | 1.50818 | 0.00000 | 0.00000 | ||
2570 | 2015.12.09 01:45 | modify | 857 | 1.00 | 1.50818 | 1.50441 | 1.51118 | ||
2571 | 2015.12.09 01:51 | close | 857 | 1.00 | 1.50869 | 1.50441 | 1.51118 | 36.18 | 15246.23 |
2572 | 2015.12.09 01:57 | buy | 858 | 1.00 | 1.50791 | 0.00000 | 0.00000 | ||
2573 | 2015.12.09 01:57 | modify | 858 | 1.00 | 1.50791 | 1.50414 | 1.51091 | ||
2574 | 2015.12.09 02:01 | close | 858 | 1.00 | 1.50843 | 1.50414 | 1.51091 | 36.89 | 15283.12 |
2575 | 2015.12.10 00:25 | buy | 859 | 1.00 | 1.52329 | 0.00000 | 0.00000 | ||
2576 | 2015.12.10 00:25 | modify | 859 | 1.00 | 1.52329 | 1.51952 | 1.52629 | ||
2577 | 2015.12.10 00:33 | close | 859 | 1.00 | 1.52382 | 1.51952 | 1.52629 | 37.59 | 15320.71 |
2578 | 2015.12.10 01:01 | sell | 860 | 1.00 | 1.52484 | 0.00000 | 0.00000 | ||
2579 | 2015.12.10 01:01 | modify | 860 | 1.00 | 1.52484 | 1.52861 | 1.52184 | ||
2580 | 2015.12.10 01:12 | close | 860 | 1.00 | 1.52433 | 1.52861 | 1.52184 | 36.18 | 15356.89 |
2581 | 2015.12.10 01:50 | buy | 861 | 1.00 | 1.52395 | 0.00000 | 0.00000 | ||
2582 | 2015.12.10 01:50 | modify | 861 | 1.00 | 1.52395 | 1.52018 | 1.52695 | ||
2583 | 2015.12.10 02:30 | s/l | 861 | 1.00 | 1.52018 | 1.52018 | 1.52695 | -267.38 | 15089.51 |
2584 | 2015.12.11 00:04 | buy | 862 | 1.00 | 1.50213 | 0.00000 | 0.00000 | ||
2585 | 2015.12.11 00:04 | modify | 862 | 1.00 | 1.50213 | 1.49836 | 1.50513 | ||
2586 | 2015.12.11 00:06 | close | 862 | 1.00 | 1.50264 | 1.49836 | 1.50513 | 36.17 | 15125.68 |
2587 | 2015.12.11 00:22 | sell | 863 | 1.00 | 1.50361 | 0.00000 | 0.00000 | ||
2588 | 2015.12.11 00:22 | modify | 863 | 1.00 | 1.50361 | 1.50738 | 1.50061 | ||
2589 | 2015.12.11 00:26 | close | 863 | 1.00 | 1.50303 | 1.50738 | 1.50061 | 41.14 | 15166.82 |
2590 | 2015.12.11 00:38 | sell | 864 | 1.00 | 1.50405 | 0.00000 | 0.00000 | ||
2591 | 2015.12.11 00:38 | modify | 864 | 1.00 | 1.50405 | 1.50782 | 1.50105 | ||
2592 | 2015.12.11 04:37 | s/l | 864 | 1.00 | 1.50782 | 1.50782 | 1.50105 | -267.44 | 14899.38 |
2593 | 2015.12.14 00:01 | buy | 865 | 1.00 | 1.52402 | 0.00000 | 0.00000 | ||
2594 | 2015.12.14 00:01 | modify | 865 | 1.00 | 1.52402 | 1.52025 | 1.52702 | ||
2595 | 2015.12.14 00:03 | close | 865 | 1.00 | 1.52457 | 1.52025 | 1.52702 | 39.00 | 14938.38 |
2596 | 2015.12.14 00:03 | buy | 866 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
2597 | 2015.12.14 00:03 | modify | 866 | 1.00 | 1.52493 | 1.52116 | 1.52793 | ||
2598 | 2015.12.14 00:04 | close | 866 | 1.00 | 1.52544 | 1.52116 | 1.52793 | 36.16 | 14974.54 |
2599 | 2015.12.14 00:04 | buy | 867 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
2600 | 2015.12.14 00:04 | modify | 867 | 1.00 | 1.52560 | 1.52183 | 1.52860 | ||
2601 | 2015.12.14 00:06 | close | 867 | 1.00 | 1.52615 | 1.52183 | 1.52860 | 39.01 | 15013.55 |
2602 | 2015.12.14 00:19 | sell | 868 | 1.00 | 1.52939 | 0.00000 | 0.00000 | ||
2603 | 2015.12.14 00:19 | modify | 868 | 1.00 | 1.52939 | 1.53316 | 1.52639 | ||
2604 | 2015.12.14 00:25 | close | 868 | 1.00 | 1.52885 | 1.53316 | 1.52639 | 38.31 | 15051.86 |
2605 | 2015.12.14 01:15 | sell | 869 | 1.00 | 1.52933 | 0.00000 | 0.00000 | ||
2606 | 2015.12.14 01:15 | modify | 869 | 1.00 | 1.52933 | 1.53310 | 1.52633 | ||
2607 | 2015.12.14 01:52 | s/l | 869 | 1.00 | 1.53310 | 1.53310 | 1.52633 | -267.45 | 14784.41 |
2608 | 2015.12.14 01:52 | sell | 870 | 1.00 | 1.53287 | 0.00000 | 0.00000 | ||
2609 | 2015.12.14 01:52 | modify | 870 | 1.00 | 1.53287 | 1.53664 | 1.52987 | ||
2610 | 2015.12.14 01:54 | close | 870 | 1.00 | 1.53236 | 1.53664 | 1.52987 | 36.18 | 14820.59 |
2611 | 2015.12.14 01:54 | sell | 871 | 1.00 | 1.53207 | 0.00000 | 0.00000 | ||
2612 | 2015.12.14 01:54 | modify | 871 | 1.00 | 1.53207 | 1.53584 | 1.52907 | ||
2613 | 2015.12.14 02:04 | close | 871 | 1.00 | 1.53155 | 1.53584 | 1.52907 | 36.88 | 14857.47 |
2614 | 2015.12.15 00:01 | buy | 872 | 1.00 | 1.51655 | 0.00000 | 0.00000 | ||
2615 | 2015.12.15 00:01 | modify | 872 | 1.00 | 1.51655 | 1.51278 | 1.51955 | ||
2616 | 2015.12.15 00:02 | close | 872 | 1.00 | 1.51709 | 1.51278 | 1.51955 | 38.30 | 14895.77 |
2617 | 2015.12.15 00:18 | sell | 873 | 1.00 | 1.51845 | 0.00000 | 0.00000 | ||
2618 | 2015.12.15 00:18 | modify | 873 | 1.00 | 1.51845 | 1.52222 | 1.51545 | ||
2619 | 2015.12.15 00:30 | close | 873 | 1.00 | 1.51789 | 1.52222 | 1.51545 | 39.73 | 14935.50 |
2620 | 2015.12.15 01:40 | buy | 874 | 1.00 | 1.51662 | 0.00000 | 0.00000 | ||
2621 | 2015.12.15 01:40 | modify | 874 | 1.00 | 1.51662 | 1.51285 | 1.51962 | ||
2622 | 2015.12.15 02:09 | close | 874 | 1.00 | 1.51714 | 1.51285 | 1.51962 | 36.88 | 14972.38 |
2623 | 2015.12.16 00:23 | buy | 875 | 1.00 | 1.51833 | 0.00000 | 0.00000 | ||
2624 | 2015.12.16 00:23 | modify | 875 | 1.00 | 1.51833 | 1.51456 | 1.52133 | ||
2625 | 2015.12.16 00:30 | close | 875 | 1.00 | 1.51884 | 1.51456 | 1.52133 | 36.17 | 15008.55 |
2626 | 2015.12.16 00:40 | sell | 876 | 1.00 | 1.51934 | 0.00000 | 0.00000 | ||
2627 | 2015.12.16 00:40 | modify | 876 | 1.00 | 1.51934 | 1.52311 | 1.51634 | ||
2628 | 2015.12.16 00:46 | close | 876 | 1.00 | 1.51879 | 1.52311 | 1.51634 | 39.02 | 15047.57 |
2629 | 2015.12.16 01:00 | buy | 877 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
2630 | 2015.12.16 01:00 | modify | 877 | 1.00 | 1.51816 | 1.51439 | 1.52116 | ||
2631 | 2015.12.16 01:01 | close | 877 | 1.00 | 1.51867 | 1.51439 | 1.52116 | 36.17 | 15083.74 |
2632 | 2015.12.16 01:46 | sell | 878 | 1.00 | 1.51946 | 0.00000 | 0.00000 | ||
2633 | 2015.12.16 01:46 | modify | 878 | 1.00 | 1.51946 | 1.52323 | 1.51646 | ||
2634 | 2015.12.16 01:57 | close | 878 | 1.00 | 1.51894 | 1.52323 | 1.51646 | 36.89 | 15120.63 |
2635 | 2015.12.17 00:06 | buy | 879 | 1.00 | 1.50826 | 0.00000 | 0.00000 | ||
2636 | 2015.12.17 00:06 | modify | 879 | 1.00 | 1.50826 | 1.50449 | 1.51126 | ||
2637 | 2015.12.17 00:09 | s/l | 879 | 1.00 | 1.50449 | 1.50449 | 1.51126 | -267.37 | 14853.26 |
2638 | 2015.12.17 00:09 | buy | 880 | 1.00 | 1.50468 | 0.00000 | 0.00000 | ||
2639 | 2015.12.17 00:09 | modify | 880 | 1.00 | 1.50468 | 1.50091 | 1.50768 | ||
2640 | 2015.12.17 00:09 | close | 880 | 1.00 | 1.50726 | 1.50091 | 1.50768 | 182.98 | 15036.24 |
2641 | 2015.12.17 00:40 | sell | 881 | 1.00 | 1.51031 | 0.00000 | 0.00000 | ||
2642 | 2015.12.17 00:40 | modify | 881 | 1.00 | 1.51031 | 1.51408 | 1.50731 | ||
2643 | 2015.12.17 00:42 | close | 881 | 1.00 | 1.50979 | 1.51408 | 1.50731 | 36.89 | 15073.13 |
2644 | 2015.12.17 00:45 | sell | 882 | 1.00 | 1.51043 | 0.00000 | 0.00000 | ||
2645 | 2015.12.17 00:45 | modify | 882 | 1.00 | 1.51043 | 1.51420 | 1.50743 | ||
2646 | 2015.12.17 00:49 | close | 882 | 1.00 | 1.50990 | 1.51420 | 1.50743 | 37.60 | 15110.73 |
2647 | 2015.12.17 00:55 | sell | 883 | 1.00 | 1.51079 | 0.00000 | 0.00000 | ||
2648 | 2015.12.17 00:55 | modify | 883 | 1.00 | 1.51079 | 1.51456 | 1.50779 | ||
2649 | 2015.12.17 01:02 | close | 883 | 1.00 | 1.51027 | 1.51456 | 1.50779 | 36.89 | 15147.62 |
2650 | 2015.12.17 01:21 | sell | 884 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
2651 | 2015.12.17 01:21 | modify | 884 | 1.00 | 1.51194 | 1.51571 | 1.50894 | ||
2652 | 2015.12.17 01:26 | close | 884 | 1.00 | 1.51142 | 1.51571 | 1.50894 | 36.89 | 15184.51 |
2653 | 2015.12.17 01:52 | buy | 885 | 1.00 | 1.50897 | 0.00000 | 0.00000 | ||
2654 | 2015.12.17 01:52 | modify | 885 | 1.00 | 1.50897 | 1.50520 | 1.51197 | ||
2655 | 2015.12.17 01:59 | close | 885 | 1.00 | 1.50947 | 1.50520 | 1.51197 | 35.46 | 15219.97 |
2656 | 2015.12.18 00:04 | sell | 886 | 1.00 | 1.51959 | 0.00000 | 0.00000 | ||
2657 | 2015.12.18 00:04 | modify | 886 | 1.00 | 1.51959 | 1.52336 | 1.51659 | ||
2658 | 2015.12.18 01:31 | s/l | 886 | 1.00 | 1.52336 | 1.52336 | 1.51659 | -267.50 | 14952.47 |
2659 | 2015.12.18 01:31 | sell | 887 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
2660 | 2015.12.18 01:31 | modify | 887 | 1.00 | 1.52310 | 1.52687 | 1.52010 | ||
2661 | 2015.12.18 01:33 | close | 887 | 1.00 | 1.52259 | 1.52687 | 1.52010 | 36.18 | 14988.65 |
2662 | 2015.12.18 01:59 | buy | 888 | 1.00 | 1.52099 | 0.00000 | 0.00000 | ||
2663 | 2015.12.18 01:59 | modify | 888 | 1.00 | 1.52099 | 1.51722 | 1.52399 | ||
2664 | 2015.12.18 02:08 | close | 888 | 1.00 | 1.52151 | 1.51722 | 1.52399 | 36.89 | 15025.54 |
2665 | 2015.12.21 00:00 | buy | 889 | 1.00 | 1.51279 | 0.00000 | 0.00000 | ||
2666 | 2015.12.21 00:00 | modify | 889 | 1.00 | 1.51279 | 1.50902 | 1.51579 | ||
2667 | 2015.12.21 00:08 | close | 889 | 1.00 | 1.51332 | 1.50902 | 1.51579 | 37.59 | 15063.13 |
2668 | 2015.12.21 01:04 | buy | 890 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
2669 | 2015.12.21 01:04 | modify | 890 | 1.00 | 1.51327 | 1.50950 | 1.51627 | ||
2670 | 2015.12.21 01:06 | close | 890 | 1.00 | 1.51382 | 1.50950 | 1.51627 | 39.01 | 15102.14 |
2671 | 2015.12.21 01:10 | sell | 891 | 1.00 | 1.51486 | 0.00000 | 0.00000 | ||
2672 | 2015.12.21 01:10 | modify | 891 | 1.00 | 1.51486 | 1.51863 | 1.51186 | ||
2673 | 2015.12.21 02:55 | s/l | 891 | 1.00 | 1.51863 | 1.51863 | 1.51186 | -267.49 | 14834.65 |
2674 | 2015.12.22 00:01 | buy | 892 | 1.00 | 1.51773 | 0.00000 | 0.00000 | ||
2675 | 2015.12.22 00:01 | modify | 892 | 1.00 | 1.51773 | 1.51396 | 1.52073 | ||
2676 | 2015.12.22 00:24 | close | 892 | 1.00 | 1.51825 | 1.51396 | 1.52073 | 36.89 | 14871.54 |
2677 | 2015.12.22 00:35 | sell | 893 | 1.00 | 1.51843 | 0.00000 | 0.00000 | ||
2678 | 2015.12.22 00:35 | modify | 893 | 1.00 | 1.51843 | 1.52220 | 1.51543 | ||
2679 | 2015.12.22 00:53 | close | 893 | 1.00 | 1.51789 | 1.52220 | 1.51543 | 38.31 | 14909.85 |
2680 | 2015.12.22 01:00 | sell | 894 | 1.00 | 1.51863 | 0.00000 | 0.00000 | ||
2681 | 2015.12.22 01:00 | modify | 894 | 1.00 | 1.51863 | 1.52240 | 1.51563 | ||
2682 | 2015.12.22 01:10 | close | 894 | 1.00 | 1.51811 | 1.52240 | 1.51563 | 36.90 | 14946.75 |
2683 | 2015.12.22 01:20 | buy | 895 | 1.00 | 1.51783 | 0.00000 | 0.00000 | ||
2684 | 2015.12.22 01:20 | modify | 895 | 1.00 | 1.51783 | 1.51406 | 1.52083 | ||
2685 | 2015.12.22 04:58 | s/l | 895 | 1.00 | 1.51406 | 1.51406 | 1.52083 | -267.40 | 14679.35 |
2686 | 2015.12.23 00:01 | buy | 896 | 1.00 | 1.51371 | 0.00000 | 0.00000 | ||
2687 | 2015.12.23 00:01 | modify | 896 | 1.00 | 1.51371 | 1.50994 | 1.51671 | ||
2688 | 2015.12.23 00:05 | close | 896 | 1.00 | 1.51422 | 1.50994 | 1.51671 | 36.17 | 14715.52 |
2689 | 2015.12.23 00:28 | sell | 897 | 1.00 | 1.51478 | 0.00000 | 0.00000 | ||
2690 | 2015.12.23 00:28 | modify | 897 | 1.00 | 1.51478 | 1.51855 | 1.51178 | ||
2691 | 2015.12.23 00:38 | close | 897 | 1.00 | 1.51427 | 1.51855 | 1.51178 | 36.18 | 14751.70 |
2692 | 2015.12.23 01:03 | buy | 898 | 1.00 | 1.51389 | 0.00000 | 0.00000 | ||
2693 | 2015.12.23 01:03 | modify | 898 | 1.00 | 1.51389 | 1.51012 | 1.51689 | ||
2694 | 2015.12.23 01:08 | close | 898 | 1.00 | 1.51440 | 1.51012 | 1.51689 | 36.18 | 14787.88 |
2695 | 2015.12.24 00:00 | buy | 899 | 1.00 | 1.50725 | 0.00000 | 0.00000 | ||
2696 | 2015.12.24 00:00 | modify | 899 | 1.00 | 1.50725 | 1.50348 | 1.51025 | ||
2697 | 2015.12.24 00:01 | close | 899 | 1.00 | 1.50778 | 1.50348 | 1.51025 | 37.59 | 14825.47 |
2698 | 2015.12.24 00:17 | sell | 900 | 1.00 | 1.50826 | 0.00000 | 0.00000 | ||
2699 | 2015.12.24 00:17 | modify | 900 | 1.00 | 1.50826 | 1.51203 | 1.50526 | ||
2700 | 2015.12.24 00:31 | close | 900 | 1.00 | 1.50770 | 1.51203 | 1.50526 | 39.73 | 14865.20 |
2701 | 2015.12.24 00:32 | buy | 901 | 1.00 | 1.50723 | 0.00000 | 0.00000 | ||
2702 | 2015.12.24 00:32 | modify | 901 | 1.00 | 1.50723 | 1.50346 | 1.51023 | ||
2703 | 2015.12.24 00:44 | close | 901 | 1.00 | 1.50774 | 1.50346 | 1.51023 | 36.17 | 14901.37 |
2704 | 2015.12.24 00:59 | sell | 902 | 1.00 | 1.50874 | 0.00000 | 0.00000 | ||
2705 | 2015.12.24 00:59 | modify | 902 | 1.00 | 1.50874 | 1.51251 | 1.50574 | ||
2706 | 2015.12.24 01:01 | close | 902 | 1.00 | 1.50823 | 1.51251 | 1.50574 | 36.18 | 14937.55 |
2707 | 2015.12.24 01:31 | sell | 903 | 1.00 | 1.50887 | 0.00000 | 0.00000 | ||
2708 | 2015.12.24 01:31 | modify | 903 | 1.00 | 1.50887 | 1.51264 | 1.50587 | ||
2709 | 2015.12.24 01:40 | close | 903 | 1.00 | 1.50834 | 1.51264 | 1.50587 | 37.60 | 14975.15 |
2710 | 2015.12.28 00:05 | buy | 904 | 1.00 | 1.50245 | 0.00000 | 0.00000 | ||
2711 | 2015.12.28 00:05 | modify | 904 | 1.00 | 1.50245 | 1.49868 | 1.50545 | ||
2712 | 2015.12.28 00:06 | close | 904 | 1.00 | 1.50308 | 1.49868 | 1.50545 | 44.69 | 15019.84 |
2713 | 2015.12.28 00:06 | buy | 905 | 1.00 | 1.50345 | 0.00000 | 0.00000 | ||
2714 | 2015.12.28 00:06 | modify | 905 | 1.00 | 1.50345 | 1.49968 | 1.50645 | ||
2715 | 2015.12.28 00:07 | close | 905 | 1.00 | 1.50434 | 1.49968 | 1.50645 | 63.13 | 15082.97 |
2716 | 2015.12.28 00:07 | buy | 906 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
2717 | 2015.12.28 00:07 | modify | 906 | 1.00 | 1.50510 | 1.50133 | 1.50810 | ||
2718 | 2015.12.28 00:07 | close | 906 | 1.00 | 1.50593 | 1.50133 | 1.50810 | 58.87 | 15141.84 |
2719 | 2015.12.28 00:07 | buy | 907 | 1.00 | 1.50583 | 0.00000 | 0.00000 | ||
2720 | 2015.12.28 00:07 | modify | 907 | 1.00 | 1.50583 | 1.50206 | 1.50883 | ||
2721 | 2015.12.28 00:13 | close | 907 | 1.00 | 1.50635 | 1.50206 | 1.50883 | 36.88 | 15178.72 |
2722 | 2015.12.28 01:04 | sell | 908 | 1.00 | 1.50672 | 0.00000 | 0.00000 | ||
2723 | 2015.12.28 01:04 | modify | 908 | 1.00 | 1.50672 | 1.51049 | 1.50372 | ||
2724 | 2015.12.28 01:30 | close | 908 | 1.00 | 1.50622 | 1.51049 | 1.50372 | 35.47 | 15214.19 |
2725 | 2015.12.28 01:33 | sell | 909 | 1.00 | 1.50701 | 0.00000 | 0.00000 | ||
2726 | 2015.12.28 01:33 | modify | 909 | 1.00 | 1.50701 | 1.51078 | 1.50401 | ||
2727 | 2015.12.28 01:34 | close | 909 | 1.00 | 1.50650 | 1.51078 | 1.50401 | 36.19 | 15250.38 |
2728 | 2015.12.28 01:59 | buy | 910 | 1.00 | 1.50588 | 0.00000 | 0.00000 | ||
2729 | 2015.12.28 01:59 | modify | 910 | 1.00 | 1.50588 | 1.50211 | 1.50888 | ||
2730 | 2015.12.28 02:00 | close | 910 | 1.00 | 1.50638 | 1.50211 | 1.50888 | 35.46 | 15285.84 |
2731 | 2015.12.29 00:00 | buy | 911 | 1.00 | 1.51222 | 0.00000 | 0.00000 | ||
2732 | 2015.12.29 00:00 | modify | 911 | 1.00 | 1.51222 | 1.50845 | 1.51522 | ||
2733 | 2015.12.29 00:04 | close | 911 | 1.00 | 1.51273 | 1.50845 | 1.51522 | 36.17 | 15322.01 |
2734 | 2015.12.29 00:31 | sell | 912 | 1.00 | 1.51323 | 0.00000 | 0.00000 | ||
2735 | 2015.12.29 00:31 | modify | 912 | 1.00 | 1.51323 | 1.51700 | 1.51023 | ||
2736 | 2015.12.29 00:45 | close | 912 | 1.00 | 1.51271 | 1.51700 | 1.51023 | 36.89 | 15358.90 |
2737 | 2015.12.29 01:50 | buy | 913 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
2738 | 2015.12.29 01:50 | modify | 913 | 1.00 | 1.51210 | 1.50833 | 1.51510 | ||
2739 | 2015.12.29 02:32 | close | 913 | 1.00 | 1.51256 | 1.50833 | 1.51510 | 32.62 | 15391.52 |
2740 | 2015.12.30 00:01 | buy | 914 | 1.00 | 1.49605 | 0.00000 | 0.00000 | ||
2741 | 2015.12.30 00:01 | modify | 914 | 1.00 | 1.49605 | 1.49228 | 1.49905 | ||
2742 | 2015.12.30 00:08 | close | 914 | 1.00 | 1.49657 | 1.49228 | 1.49905 | 36.88 | 15428.40 |
2743 | 2015.12.30 00:31 | sell | 915 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2744 | 2015.12.30 00:31 | modify | 915 | 1.00 | 1.49800 | 1.50177 | 1.49500 | ||
2745 | 2015.12.30 00:50 | close | 915 | 1.00 | 1.49749 | 1.50177 | 1.49500 | 36.19 | 15464.59 |
2746 | 2015.12.30 00:58 | sell | 916 | 1.00 | 1.49842 | 0.00000 | 0.00000 | ||
2747 | 2015.12.30 00:58 | modify | 916 | 1.00 | 1.49842 | 1.50219 | 1.49542 | ||
2748 | 2015.12.30 01:05 | close | 916 | 1.00 | 1.49792 | 1.50219 | 1.49542 | 35.48 | 15500.07 |
2749 | 2015.12.30 01:31 | sell | 917 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
2750 | 2015.12.30 01:31 | modify | 917 | 1.00 | 1.49930 | 1.50307 | 1.49630 | ||
2751 | 2015.12.30 01:38 | close | 917 | 1.00 | 1.49880 | 1.50307 | 1.49630 | 35.47 | 15535.54 |
2752 | 2015.12.31 00:02 | sell | 918 | 1.00 | 1.50033 | 0.00000 | 0.00000 | ||
2753 | 2015.12.31 00:02 | modify | 918 | 1.00 | 1.50033 | 1.50410 | 1.49733 | ||
2754 | 2015.12.31 00:19 | close | 918 | 1.00 | 1.49975 | 1.50410 | 1.49733 | 41.16 | 15576.70 |
2755 | 2015.12.31 00:19 | buy | 919 | 1.00 | 1.49964 | 0.00000 | 0.00000 | ||
2756 | 2015.12.31 00:19 | modify | 919 | 1.00 | 1.49964 | 1.49587 | 1.50264 | ||
2757 | 2015.12.31 00:24 | close | 919 | 1.00 | 1.50021 | 1.49587 | 1.50264 | 40.44 | 15617.14 |
2758 | 2015.12.31 00:36 | sell | 920 | 1.00 | 1.50105 | 0.00000 | 0.00000 | ||
2759 | 2015.12.31 00:36 | modify | 920 | 1.00 | 1.50105 | 1.50482 | 1.49805 | ||
2760 | 2015.12.31 00:37 | close | 920 | 1.00 | 1.50054 | 1.50482 | 1.49805 | 36.19 | 15653.33 |
2761 | 2015.12.31 00:53 | sell | 921 | 1.00 | 1.50185 | 0.00000 | 0.00000 | ||
2762 | 2015.12.31 00:53 | modify | 921 | 1.00 | 1.50185 | 1.50562 | 1.49885 | ||
2763 | 2015.12.31 00:53 | close | 921 | 1.00 | 1.50115 | 1.50562 | 1.49885 | 49.67 | 15703.00 |
2764 | 2015.12.31 00:54 | sell | 922 | 1.00 | 1.50185 | 0.00000 | 0.00000 | ||
2765 | 2015.12.31 00:54 | modify | 922 | 1.00 | 1.50185 | 1.50562 | 1.49885 | ||
2766 | 2015.12.31 01:01 | close | 922 | 1.00 | 1.50134 | 1.50562 | 1.49885 | 36.18 | 15739.18 |
2767 | 2015.12.31 01:21 | sell | 923 | 1.00 | 1.50206 | 0.00000 | 0.00000 | ||
2768 | 2015.12.31 01:21 | modify | 923 | 1.00 | 1.50206 | 1.50583 | 1.49906 | ||
2769 | 2015.12.31 01:48 | close | 923 | 1.00 | 1.50155 | 1.50583 | 1.49906 | 36.19 | 15775.37 |
2770 | 2016.01.04 00:11 | buy | 924 | 1.00 | 1.49067 | 0.00000 | 0.00000 | ||
2771 | 2016.01.04 00:11 | modify | 924 | 1.00 | 1.49067 | 1.48690 | 1.49367 | ||
2772 | 2016.01.04 00:20 | close | 924 | 1.00 | 1.49122 | 1.48690 | 1.49367 | 39.01 | 15814.38 |
2773 | 2016.01.04 00:40 | buy | 925 | 1.00 | 1.49061 | 0.00000 | 0.00000 | ||
2774 | 2016.01.04 00:40 | modify | 925 | 1.00 | 1.49061 | 1.48684 | 1.49361 | ||
2775 | 2016.01.04 00:52 | close | 925 | 1.00 | 1.49122 | 1.48684 | 1.49361 | 43.27 | 15857.65 |
2776 | 2016.01.04 00:58 | buy | 926 | 1.00 | 1.48972 | 0.00000 | 0.00000 | ||
2777 | 2016.01.04 00:58 | modify | 926 | 1.00 | 1.48972 | 1.48595 | 1.49272 | ||
2778 | 2016.01.04 02:00 | close | 926 | 1.00 | 1.49001 | 1.48595 | 1.49272 | 20.57 | 15878.22 |
2779 | 2016.01.05 00:14 | sell | 927 | 1.00 | 1.50719 | 0.00000 | 0.00000 | ||
2780 | 2016.01.05 00:14 | modify | 927 | 1.00 | 1.50719 | 1.51096 | 1.50419 | ||
2781 | 2016.01.05 01:13 | close | 927 | 1.00 | 1.50715 | 1.51096 | 1.50419 | 2.84 | 15881.06 |
2782 | 2016.01.05 01:13 | buy | 928 | 1.00 | 1.50712 | 0.00000 | 0.00000 | ||
2783 | 2016.01.05 01:13 | modify | 928 | 1.00 | 1.50712 | 1.50335 | 1.51012 | ||
2784 | 2016.01.05 01:18 | close | 928 | 1.00 | 1.50764 | 1.50335 | 1.51012 | 36.89 | 15917.95 |
2785 | 2016.01.05 01:42 | buy | 929 | 1.00 | 1.50703 | 0.00000 | 0.00000 | ||
2786 | 2016.01.05 01:42 | modify | 929 | 1.00 | 1.50703 | 1.50326 | 1.51003 | ||
2787 | 2016.01.05 02:53 | close | 929 | 1.00 | 1.50694 | 1.50326 | 1.51003 | -6.39 | 15911.56 |
2788 | 2016.01.06 00:00 | buy | 930 | 1.00 | 1.49958 | 0.00000 | 0.00000 | ||
2789 | 2016.01.06 00:00 | modify | 930 | 1.00 | 1.49958 | 1.49581 | 1.50258 | ||
2790 | 2016.01.06 00:04 | close | 930 | 1.00 | 1.50017 | 1.49581 | 1.50258 | 41.85 | 15953.41 |
2791 | 2016.01.06 00:51 | sell | 931 | 1.00 | 1.50147 | 0.00000 | 0.00000 | ||
2792 | 2016.01.06 00:51 | modify | 931 | 1.00 | 1.50147 | 1.50524 | 1.49847 | ||
2793 | 2016.01.06 01:04 | close | 931 | 1.00 | 1.50095 | 1.50524 | 1.49847 | 36.89 | 15990.30 |
2794 | 2016.01.06 01:05 | buy | 932 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
2795 | 2016.01.06 01:05 | modify | 932 | 1.00 | 1.50012 | 1.49635 | 1.50312 | ||
2796 | 2016.01.06 01:08 | close | 932 | 1.00 | 1.50063 | 1.49635 | 1.50312 | 36.18 | 16026.48 |
2797 | 2016.01.07 00:00 | buy | 933 | 1.00 | 1.52407 | 0.00000 | 0.00000 | ||
2798 | 2016.01.07 00:00 | modify | 933 | 1.00 | 1.52407 | 1.52030 | 1.52707 | ||
2799 | 2016.01.07 00:05 | close | 933 | 1.00 | 1.52488 | 1.52030 | 1.52707 | 57.46 | 16083.94 |
2800 | 2016.01.07 01:19 | buy | 934 | 1.00 | 1.52358 | 0.00000 | 0.00000 | ||
2801 | 2016.01.07 01:19 | modify | 934 | 1.00 | 1.52358 | 1.51981 | 1.52658 | ||
2802 | 2016.01.07 02:30 | close | 934 | 1.00 | 1.52348 | 1.51981 | 1.52658 | -7.10 | 16076.84 |
2803 | 2016.01.08 00:00 | buy | 935 | 1.00 | 1.55841 | 0.00000 | 0.00000 | ||
2804 | 2016.01.08 00:00 | modify | 935 | 1.00 | 1.55841 | 1.55464 | 1.56141 | ||
2805 | 2016.01.08 00:01 | close | 935 | 1.00 | 1.55900 | 1.55464 | 1.56141 | 41.86 | 16118.70 |
2806 | 2016.01.08 00:21 | buy | 936 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
2807 | 2016.01.08 00:21 | modify | 936 | 1.00 | 1.55756 | 1.55379 | 1.56056 | ||
2808 | 2016.01.08 01:59 | close | 936 | 1.00 | 1.55746 | 1.55379 | 1.56056 | -7.09 | 16111.61 |
2809 | 2016.01.08 01:59 | sell | 937 | 1.00 | 1.55749 | 0.00000 | 0.00000 | ||
2810 | 2016.01.08 01:59 | modify | 937 | 1.00 | 1.55749 | 1.56126 | 1.55449 | ||
2811 | 2016.01.08 02:16 | close | 937 | 1.00 | 1.55698 | 1.56126 | 1.55449 | 36.18 | 16147.79 |
2812 | 2016.01.11 00:17 | sell | 938 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
2813 | 2016.01.11 00:17 | modify | 938 | 1.00 | 1.57206 | 1.57583 | 1.56906 | ||
2814 | 2016.01.11 00:38 | s/l | 938 | 1.00 | 1.57583 | 1.57583 | 1.56906 | -267.52 | 15880.27 |
2815 | 2016.01.11 00:38 | sell | 939 | 1.00 | 1.57557 | 0.00000 | 0.00000 | ||
2816 | 2016.01.11 00:38 | modify | 939 | 1.00 | 1.57557 | 1.57934 | 1.57257 | ||
2817 | 2016.01.11 00:40 | close | 939 | 1.00 | 1.57498 | 1.57934 | 1.57257 | 41.86 | 15922.13 |
2818 | 2016.01.11 00:41 | sell | 940 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
2819 | 2016.01.11 00:41 | modify | 940 | 1.00 | 1.57582 | 1.57959 | 1.57282 | ||
2820 | 2016.01.11 00:42 | close | 940 | 1.00 | 1.57521 | 1.57959 | 1.57282 | 43.28 | 15965.41 |
2821 | 2016.01.11 01:00 | sell | 941 | 1.00 | 1.57767 | 0.00000 | 0.00000 | ||
2822 | 2016.01.11 01:00 | modify | 941 | 1.00 | 1.57767 | 1.58144 | 1.57467 | ||
2823 | 2016.01.11 01:00 | close | 941 | 1.00 | 1.57715 | 1.58144 | 1.57467 | 36.90 | 16002.31 |
2824 | 2016.01.11 01:00 | sell | 942 | 1.00 | 1.57687 | 0.00000 | 0.00000 | ||
2825 | 2016.01.11 01:00 | modify | 942 | 1.00 | 1.57687 | 1.58064 | 1.57387 | ||
2826 | 2016.01.11 01:03 | s/l | 942 | 1.00 | 1.58064 | 1.58064 | 1.57387 | -267.53 | 15734.78 |
2827 | 2016.01.11 01:03 | sell | 943 | 1.00 | 1.58038 | 0.00000 | 0.00000 | ||
2828 | 2016.01.11 01:03 | modify | 943 | 1.00 | 1.58038 | 1.58415 | 1.57738 | ||
2829 | 2016.01.11 01:03 | close | 943 | 1.00 | 1.57987 | 1.58415 | 1.57738 | 36.19 | 15770.97 |
2830 | 2016.01.11 01:03 | sell | 944 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
2831 | 2016.01.11 01:03 | modify | 944 | 1.00 | 1.57958 | 1.58335 | 1.57658 | ||
2832 | 2016.01.11 01:16 | close | 944 | 1.00 | 1.57904 | 1.58335 | 1.57658 | 38.32 | 15809.29 |
2833 | 2016.01.12 00:00 | buy | 945 | 1.00 | 1.55171 | 0.00000 | 0.00000 | ||
2834 | 2016.01.12 00:00 | modify | 945 | 1.00 | 1.55171 | 1.54794 | 1.55471 | ||
2835 | 2016.01.12 00:20 | close | 945 | 1.00 | 1.55227 | 1.54794 | 1.55471 | 39.72 | 15849.01 |
2836 | 2016.01.12 00:24 | sell | 946 | 1.00 | 1.55281 | 0.00000 | 0.00000 | ||
2837 | 2016.01.12 00:24 | modify | 946 | 1.00 | 1.55281 | 1.55658 | 1.54981 | ||
2838 | 2016.01.12 00:28 | close | 946 | 1.00 | 1.55227 | 1.55658 | 1.54981 | 38.31 | 15887.32 |
2839 | 2016.01.12 00:39 | sell | 947 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
2840 | 2016.01.12 00:39 | modify | 947 | 1.00 | 1.55294 | 1.55671 | 1.54994 | ||
2841 | 2016.01.12 00:46 | close | 947 | 1.00 | 1.55242 | 1.55671 | 1.54994 | 36.89 | 15924.21 |
2842 | 2016.01.12 00:59 | sell | 948 | 1.00 | 1.55319 | 0.00000 | 0.00000 | ||
2843 | 2016.01.12 00:59 | modify | 948 | 1.00 | 1.55319 | 1.55696 | 1.55019 | ||
2844 | 2016.01.12 02:38 | close | 948 | 1.00 | 1.55325 | 1.55696 | 1.55019 | -4.26 | 15919.95 |
2845 | 2016.01.13 00:06 | buy | 949 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
2846 | 2016.01.13 00:06 | modify | 949 | 1.00 | 1.55261 | 1.54884 | 1.55561 | ||
2847 | 2016.01.13 00:06 | close | 949 | 1.00 | 1.55376 | 1.54884 | 1.55561 | 81.58 | 16001.53 |
2848 | 2016.01.13 00:17 | sell | 950 | 1.00 | 1.55456 | 0.00000 | 0.00000 | ||
2849 | 2016.01.13 00:17 | modify | 950 | 1.00 | 1.55456 | 1.55833 | 1.55156 | ||
2850 | 2016.01.13 00:25 | close | 950 | 1.00 | 1.55405 | 1.55833 | 1.55156 | 36.19 | 16037.72 |
2851 | 2016.01.13 00:28 | sell | 951 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
2852 | 2016.01.13 00:28 | modify | 951 | 1.00 | 1.55528 | 1.55905 | 1.55228 | ||
2853 | 2016.01.13 00:30 | close | 951 | 1.00 | 1.55477 | 1.55905 | 1.55228 | 36.19 | 16073.91 |
2854 | 2016.01.13 01:07 | buy | 952 | 1.00 | 1.55402 | 0.00000 | 0.00000 | ||
2855 | 2016.01.13 01:07 | modify | 952 | 1.00 | 1.55402 | 1.55025 | 1.55702 | ||
2856 | 2016.01.13 02:18 | s/l | 952 | 1.00 | 1.55025 | 1.55025 | 1.55702 | -267.44 | 15806.47 |
2857 | 2016.01.14 01:09 | sell | 953 | 1.00 | 1.56516 | 0.00000 | 0.00000 | ||
2858 | 2016.01.14 01:09 | modify | 953 | 1.00 | 1.56516 | 1.56893 | 1.56216 | ||
2859 | 2016.01.14 01:12 | close | 953 | 1.00 | 1.56466 | 1.56893 | 1.56216 | 35.48 | 15841.95 |
2860 | 2016.01.14 01:14 | sell | 954 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
2861 | 2016.01.14 01:14 | modify | 954 | 1.00 | 1.56537 | 1.56914 | 1.56237 | ||
2862 | 2016.01.14 01:41 | s/l | 954 | 1.00 | 1.56914 | 1.56914 | 1.56237 | -267.53 | 15574.42 |
2863 | 2016.01.14 01:41 | sell | 955 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
2864 | 2016.01.14 01:41 | modify | 955 | 1.00 | 1.56890 | 1.57267 | 1.56590 | ||
2865 | 2016.01.14 01:44 | close | 955 | 1.00 | 1.56836 | 1.57267 | 1.56590 | 38.32 | 15612.74 |
2866 | 2016.01.14 01:52 | sell | 956 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
2867 | 2016.01.14 01:52 | modify | 956 | 1.00 | 1.56981 | 1.57358 | 1.56681 | ||
2868 | 2016.01.14 01:58 | close | 956 | 1.00 | 1.56929 | 1.57358 | 1.56681 | 36.90 | 15649.64 |
2869 | 2016.01.15 00:00 | buy | 957 | 1.00 | 1.55479 | 0.00000 | 0.00000 | ||
2870 | 2016.01.15 00:00 | modify | 957 | 1.00 | 1.55479 | 1.55102 | 1.55779 | ||
2871 | 2016.01.15 00:01 | close | 957 | 1.00 | 1.55534 | 1.55102 | 1.55779 | 39.02 | 15688.66 |
2872 | 2016.01.15 01:02 | buy | 958 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
2873 | 2016.01.15 01:02 | modify | 958 | 1.00 | 1.55453 | 1.55076 | 1.55753 | ||
2874 | 2016.01.15 01:29 | s/l | 958 | 1.00 | 1.55076 | 1.55076 | 1.55753 | -267.45 | 15421.21 |
2875 | 2016.01.15 01:29 | buy | 959 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
2876 | 2016.01.15 01:29 | modify | 959 | 1.00 | 1.55100 | 1.54723 | 1.55400 | ||
2877 | 2016.01.15 01:38 | close | 959 | 1.00 | 1.55152 | 1.54723 | 1.55400 | 36.89 | 15458.10 |
2878 | 2016.01.18 00:00 | sell | 960 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
2879 | 2016.01.18 00:00 | modify | 960 | 1.00 | 1.59650 | 1.60027 | 1.59350 | ||
2880 | 2016.01.18 00:02 | close | 960 | 1.00 | 1.59589 | 1.60027 | 1.59350 | 43.29 | 15501.39 |
2881 | 2016.01.18 00:02 | sell | 961 | 1.00 | 1.59566 | 0.00000 | 0.00000 | ||
2882 | 2016.01.18 00:02 | modify | 961 | 1.00 | 1.59566 | 1.59943 | 1.59266 | ||
2883 | 2016.01.18 00:03 | close | 961 | 1.00 | 1.59511 | 1.59943 | 1.59266 | 39.03 | 15540.42 |
2884 | 2016.01.18 00:03 | sell | 962 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
2885 | 2016.01.18 00:03 | modify | 962 | 1.00 | 1.59474 | 1.59851 | 1.59174 | ||
2886 | 2016.01.18 00:08 | close | 962 | 1.00 | 1.59417 | 1.59851 | 1.59174 | 40.45 | 15580.87 |
2887 | 2016.01.18 00:55 | buy | 963 | 1.00 | 1.59068 | 0.00000 | 0.00000 | ||
2888 | 2016.01.18 00:55 | modify | 963 | 1.00 | 1.59068 | 1.58691 | 1.59368 | ||
2889 | 2016.01.18 00:55 | close | 963 | 1.00 | 1.59120 | 1.58691 | 1.59368 | 36.89 | 15617.76 |
2890 | 2016.01.19 00:00 | buy | 964 | 1.00 | 1.58635 | 0.00000 | 0.00000 | ||
2891 | 2016.01.19 00:00 | modify | 964 | 1.00 | 1.58635 | 1.58258 | 1.58935 | ||
2892 | 2016.01.19 00:09 | close | 964 | 1.00 | 1.58686 | 1.58258 | 1.58935 | 36.18 | 15653.94 |
2893 | 2016.01.19 00:56 | buy | 965 | 1.00 | 1.58553 | 0.00000 | 0.00000 | ||
2894 | 2016.01.19 00:56 | modify | 965 | 1.00 | 1.58553 | 1.58176 | 1.58853 | ||
2895 | 2016.01.19 02:03 | close | 965 | 1.00 | 1.58563 | 1.58176 | 1.58853 | 7.09 | 15661.03 |
2896 | 2016.01.20 01:13 | buy | 966 | 1.00 | 1.57812 | 0.00000 | 0.00000 | ||
2897 | 2016.01.20 01:13 | modify | 966 | 1.00 | 1.57812 | 1.57435 | 1.58112 | ||
2898 | 2016.01.20 01:58 | close | 966 | 1.00 | 1.57866 | 1.57435 | 1.58112 | 38.31 | 15699.34 |
2899 | 2016.01.21 00:46 | buy | 967 | 1.00 | 1.57542 | 0.00000 | 0.00000 | ||
2900 | 2016.01.21 00:46 | modify | 967 | 1.00 | 1.57542 | 1.57165 | 1.57842 | ||
2901 | 2016.01.21 00:53 | close | 967 | 1.00 | 1.57594 | 1.57165 | 1.57842 | 36.90 | 15736.24 |
2902 | 2016.01.21 00:55 | buy | 968 | 1.00 | 1.57473 | 0.00000 | 0.00000 | ||
2903 | 2016.01.21 00:55 | modify | 968 | 1.00 | 1.57473 | 1.57096 | 1.57773 | ||
2904 | 2016.01.21 01:29 | s/l | 968 | 1.00 | 1.57096 | 1.57096 | 1.57773 | -267.47 | 15468.77 |
2905 | 2016.01.21 01:29 | buy | 969 | 1.00 | 1.57121 | 0.00000 | 0.00000 | ||
2906 | 2016.01.21 01:29 | modify | 969 | 1.00 | 1.57121 | 1.56744 | 1.57421 | ||
2907 | 2016.01.21 01:39 | s/l | 969 | 1.00 | 1.56744 | 1.56744 | 1.57421 | -267.47 | 15201.30 |
2908 | 2016.01.21 01:39 | buy | 970 | 1.00 | 1.56769 | 0.00000 | 0.00000 | ||
2909 | 2016.01.21 01:39 | modify | 970 | 1.00 | 1.56769 | 1.56392 | 1.57069 | ||
2910 | 2016.01.21 01:46 | close | 970 | 1.00 | 1.56822 | 1.56392 | 1.57069 | 37.60 | 15238.90 |
2911 | 2016.01.21 01:59 | buy | 971 | 1.00 | 1.56682 | 0.00000 | 0.00000 | ||
2912 | 2016.01.21 01:59 | modify | 971 | 1.00 | 1.56682 | 1.56305 | 1.56982 | ||
2913 | 2016.01.21 02:05 | s/l | 971 | 1.00 | 1.56305 | 1.56305 | 1.56982 | -267.47 | 14971.43 |
2914 | 2016.01.22 00:40 | buy | 972 | 1.00 | 1.55218 | 0.00000 | 0.00000 | ||
2915 | 2016.01.22 00:40 | modify | 972 | 1.00 | 1.55218 | 1.54841 | 1.55518 | ||
2916 | 2016.01.22 00:43 | close | 972 | 1.00 | 1.55268 | 1.54841 | 1.55518 | 35.47 | 15006.90 |
2917 | 2016.01.22 00:52 | buy | 973 | 1.00 | 1.55205 | 0.00000 | 0.00000 | ||
2918 | 2016.01.22 00:52 | modify | 973 | 1.00 | 1.55205 | 1.54828 | 1.55505 | ||
2919 | 2016.01.22 00:55 | close | 973 | 1.00 | 1.55257 | 1.54828 | 1.55505 | 36.90 | 15043.80 |
2920 | 2016.01.22 01:00 | buy | 974 | 1.00 | 1.55169 | 0.00000 | 0.00000 | ||
2921 | 2016.01.22 01:00 | modify | 974 | 1.00 | 1.55169 | 1.54792 | 1.55469 | ||
2922 | 2016.01.22 01:02 | close | 974 | 1.00 | 1.55220 | 1.54792 | 1.55469 | 36.19 | 15079.99 |
2923 | 2016.01.22 01:04 | buy | 975 | 1.00 | 1.55168 | 0.00000 | 0.00000 | ||
2924 | 2016.01.22 01:04 | modify | 975 | 1.00 | 1.55168 | 1.54791 | 1.55468 | ||
2925 | 2016.01.22 01:06 | close | 975 | 1.00 | 1.55220 | 1.54791 | 1.55468 | 36.90 | 15116.89 |
2926 | 2016.01.22 01:15 | sell | 976 | 1.00 | 1.55317 | 0.00000 | 0.00000 | ||
2927 | 2016.01.22 01:15 | modify | 976 | 1.00 | 1.55317 | 1.55694 | 1.55017 | ||
2928 | 2016.01.22 01:27 | close | 976 | 1.00 | 1.55262 | 1.55694 | 1.55017 | 39.04 | 15155.93 |
2929 | 2016.01.22 01:33 | buy | 977 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
2930 | 2016.01.22 01:33 | modify | 977 | 1.00 | 1.55120 | 1.54743 | 1.55420 | ||
2931 | 2016.01.22 02:00 | s/l | 977 | 1.00 | 1.54743 | 1.54743 | 1.55420 | -267.48 | 14888.45 |
2932 | 2016.01.25 00:00 | buy | 978 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
2933 | 2016.01.25 00:00 | modify | 978 | 1.00 | 1.53943 | 1.53566 | 1.54243 | ||
2934 | 2016.01.25 00:05 | close | 978 | 1.00 | 1.53998 | 1.53566 | 1.54243 | 39.02 | 14927.47 |
2935 | 2016.01.25 00:52 | sell | 979 | 1.00 | 1.54078 | 0.00000 | 0.00000 | ||
2936 | 2016.01.25 00:52 | modify | 979 | 1.00 | 1.54078 | 1.54455 | 1.53778 | ||
2937 | 2016.01.25 01:01 | close | 979 | 1.00 | 1.54027 | 1.54455 | 1.53778 | 36.20 | 14963.67 |
2938 | 2016.01.25 01:01 | buy | 980 | 1.00 | 1.53979 | 0.00000 | 0.00000 | ||
2939 | 2016.01.25 01:01 | modify | 980 | 1.00 | 1.53979 | 1.53602 | 1.54279 | ||
2940 | 2016.01.25 01:02 | close | 980 | 1.00 | 1.54032 | 1.53602 | 1.54279 | 37.60 | 15001.27 |
2941 | 2016.01.25 01:13 | buy | 981 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2942 | 2016.01.25 01:13 | modify | 981 | 1.00 | 1.53970 | 1.53593 | 1.54270 | ||
2943 | 2016.01.25 01:16 | close | 981 | 1.00 | 1.54023 | 1.53593 | 1.54270 | 37.61 | 15038.88 |
2944 | 2016.01.25 01:54 | sell | 982 | 1.00 | 1.54112 | 0.00000 | 0.00000 | ||
2945 | 2016.01.25 01:54 | modify | 982 | 1.00 | 1.54112 | 1.54489 | 1.53812 | ||
2946 | 2016.01.25 02:54 | s/l | 982 | 1.00 | 1.54489 | 1.54489 | 1.53812 | -267.58 | 14771.30 |
2947 | 2016.01.26 00:18 | sell | 983 | 1.00 | 1.56115 | 0.00000 | 0.00000 | ||
2948 | 2016.01.26 00:18 | modify | 983 | 1.00 | 1.56115 | 1.56492 | 1.55815 | ||
2949 | 2016.01.26 02:03 | s/l | 983 | 1.00 | 1.56492 | 1.56492 | 1.55815 | -267.57 | 14503.73 |
2950 | 2016.01.27 00:23 | sell | 984 | 1.00 | 1.55191 | 0.00000 | 0.00000 | ||
2951 | 2016.01.27 00:23 | modify | 984 | 1.00 | 1.55191 | 1.55568 | 1.54891 | ||
2952 | 2016.01.27 00:33 | close | 984 | 1.00 | 1.55139 | 1.55568 | 1.54891 | 36.91 | 14540.64 |
2953 | 2016.01.27 00:54 | sell | 985 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
2954 | 2016.01.27 00:54 | modify | 985 | 1.00 | 1.55233 | 1.55610 | 1.54933 | ||
2955 | 2016.01.27 01:38 | close | 985 | 1.00 | 1.55176 | 1.55610 | 1.54933 | 40.46 | 14581.10 |
2956 | 2016.01.27 01:45 | buy | 986 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
2957 | 2016.01.27 01:45 | modify | 986 | 1.00 | 1.55113 | 1.54736 | 1.55413 | ||
2958 | 2016.01.27 02:17 | close | 986 | 1.00 | 1.55163 | 1.54736 | 1.55413 | 35.47 | 14616.57 |
2959 | 2016.01.28 00:20 | sell | 987 | 1.00 | 1.55107 | 0.00000 | 0.00000 | ||
2960 | 2016.01.28 00:20 | modify | 987 | 1.00 | 1.55107 | 1.55484 | 1.54807 | ||
2961 | 2016.01.28 00:38 | close | 987 | 1.00 | 1.55055 | 1.55484 | 1.54807 | 36.90 | 14653.47 |
2962 | 2016.01.28 00:58 | sell | 988 | 1.00 | 1.55167 | 0.00000 | 0.00000 | ||
2963 | 2016.01.28 00:58 | modify | 988 | 1.00 | 1.55167 | 1.55544 | 1.54867 | ||
2964 | 2016.01.28 01:00 | close | 988 | 1.00 | 1.55115 | 1.55544 | 1.54867 | 36.91 | 14690.38 |
2965 | 2016.01.28 01:35 | sell | 989 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
2966 | 2016.01.28 01:35 | modify | 989 | 1.00 | 1.55182 | 1.55559 | 1.54882 | ||
2967 | 2016.01.28 02:00 | s/l | 989 | 1.00 | 1.55559 | 1.55559 | 1.54882 | -267.57 | 14422.81 |
2968 | 2016.01.29 00:00 | buy | 990 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
2969 | 2016.01.29 00:00 | modify | 990 | 1.00 | 1.54410 | 1.54033 | 1.54710 | ||
2970 | 2016.01.29 00:20 | close | 990 | 1.00 | 1.54461 | 1.54033 | 1.54710 | 36.18 | 14458.99 |
2971 | 2016.01.29 00:20 | sell | 991 | 1.00 | 1.54463 | 0.00000 | 0.00000 | ||
2972 | 2016.01.29 00:20 | modify | 991 | 1.00 | 1.54463 | 1.54840 | 1.54163 | ||
2973 | 2016.01.29 00:57 | close | 991 | 1.00 | 1.54412 | 1.54840 | 1.54163 | 36.19 | 14495.18 |
2974 | 2016.01.29 00:59 | buy | 992 | 1.00 | 1.54388 | 0.00000 | 0.00000 | ||
2975 | 2016.01.29 00:59 | modify | 992 | 1.00 | 1.54388 | 1.54011 | 1.54688 | ||
2976 | 2016.01.29 01:06 | close | 992 | 1.00 | 1.54438 | 1.54011 | 1.54688 | 35.47 | 14530.65 |
2977 | 2016.01.29 01:49 | buy | 993 | 1.00 | 1.54352 | 0.00000 | 0.00000 | ||
2978 | 2016.01.29 01:49 | modify | 993 | 1.00 | 1.54352 | 1.53975 | 1.54652 | ||
2979 | 2016.01.29 02:00 | close | 993 | 1.00 | 1.54403 | 1.53975 | 1.54652 | 36.19 | 14566.84 |
2980 | 2016.02.01 00:35 | sell | 994 | 1.00 | 1.52971 | 0.00000 | 0.00000 | ||
2981 | 2016.02.01 00:35 | modify | 994 | 1.00 | 1.52971 | 1.53348 | 1.52671 | ||
2982 | 2016.02.01 01:30 | close | 994 | 1.00 | 1.52937 | 1.53348 | 1.52671 | 24.13 | 14590.97 |
2983 | 2016.02.01 01:30 | buy | 995 | 1.00 | 1.52936 | 0.00000 | 0.00000 | ||
2984 | 2016.02.01 01:30 | modify | 995 | 1.00 | 1.52936 | 1.52559 | 1.53236 | ||
2985 | 2016.02.01 01:37 | close | 995 | 1.00 | 1.52988 | 1.52559 | 1.53236 | 36.90 | 14627.87 |
2986 | 2016.02.02 00:00 | buy | 996 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
2987 | 2016.02.02 00:00 | modify | 996 | 1.00 | 1.52980 | 1.52603 | 1.53280 | ||
2988 | 2016.02.02 00:04 | close | 996 | 1.00 | 1.53036 | 1.52603 | 1.53280 | 39.73 | 14667.60 |
2989 | 2016.02.02 00:19 | sell | 997 | 1.00 | 1.53232 | 0.00000 | 0.00000 | ||
2990 | 2016.02.02 00:19 | modify | 997 | 1.00 | 1.53232 | 1.53609 | 1.52932 | ||
2991 | 2016.02.02 01:03 | close | 997 | 1.00 | 1.53181 | 1.53609 | 1.52932 | 36.20 | 14703.80 |
2992 | 2016.02.02 01:16 | buy | 998 | 1.00 | 1.53179 | 0.00000 | 0.00000 | ||
2993 | 2016.02.02 01:16 | modify | 998 | 1.00 | 1.53179 | 1.52802 | 1.53479 | ||
2994 | 2016.02.02 01:52 | close | 998 | 1.00 | 1.53230 | 1.52802 | 1.53479 | 36.19 | 14739.99 |
2995 | 2016.02.02 01:52 | sell | 999 | 1.00 | 1.53248 | 0.00000 | 0.00000 | ||
2996 | 2016.02.02 01:52 | modify | 999 | 1.00 | 1.53248 | 1.53625 | 1.52948 | ||
2997 | 2016.02.02 03:05 | s/l | 999 | 1.00 | 1.53625 | 1.53625 | 1.52948 | -267.57 | 14472.42 |
2998 | 2016.02.03 00:27 | sell | 1000 | 1.00 | 1.55194 | 0.00000 | 0.00000 | ||
2999 | 2016.02.03 00:27 | modify | 1000 | 1.00 | 1.55194 | 1.55571 | 1.54894 | ||
3000 | 2016.02.03 00:45 | s/l | 1000 | 1.00 | 1.55571 | 1.55571 | 1.54894 | -267.55 | 14204.87 |
3001 | 2016.02.03 00:45 | sell | 1001 | 1.00 | 1.55544 | 0.00000 | 0.00000 | ||
3002 | 2016.02.03 00:45 | modify | 1001 | 1.00 | 1.55544 | 1.55921 | 1.55244 | ||
3003 | 2016.02.03 00:46 | close | 1001 | 1.00 | 1.55491 | 1.55921 | 1.55244 | 37.62 | 14242.49 |
3004 | 2016.02.03 00:46 | sell | 1002 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3005 | 2016.02.03 00:46 | modify | 1002 | 1.00 | 1.55460 | 1.55837 | 1.55160 | ||
3006 | 2016.02.03 01:00 | close | 1002 | 1.00 | 1.55409 | 1.55837 | 1.55160 | 36.19 | 14278.68 |
3007 | 2016.02.03 01:56 | sell | 1003 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
3008 | 2016.02.03 01:56 | modify | 1003 | 1.00 | 1.55383 | 1.55760 | 1.55083 | ||
3009 | 2016.02.03 01:56 | close | 1003 | 1.00 | 1.55329 | 1.55760 | 1.55083 | 38.33 | 14317.01 |
3010 | 2016.02.03 01:59 | sell | 1004 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
3011 | 2016.02.03 01:59 | modify | 1004 | 1.00 | 1.55383 | 1.55760 | 1.55083 | ||
3012 | 2016.02.03 02:06 | close | 1004 | 1.00 | 1.55331 | 1.55760 | 1.55083 | 36.91 | 14353.92 |
3013 | 2016.02.04 00:31 | buy | 1005 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
3014 | 2016.02.04 00:31 | modify | 1005 | 1.00 | 1.54728 | 1.54351 | 1.55028 | ||
3015 | 2016.02.04 00:37 | close | 1005 | 1.00 | 1.54780 | 1.54351 | 1.55028 | 36.89 | 14390.81 |
3016 | 2016.02.04 01:00 | sell | 1006 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
3017 | 2016.02.04 01:00 | modify | 1006 | 1.00 | 1.54870 | 1.55247 | 1.54570 | ||
3018 | 2016.02.04 01:02 | close | 1006 | 1.00 | 1.54819 | 1.55247 | 1.54570 | 36.19 | 14427.00 |
3019 | 2016.02.04 01:31 | buy | 1007 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
3020 | 2016.02.04 01:31 | modify | 1007 | 1.00 | 1.54728 | 1.54351 | 1.55028 | ||
3021 | 2016.02.04 01:34 | close | 1007 | 1.00 | 1.54779 | 1.54351 | 1.55028 | 36.18 | 14463.18 |
3022 | 2016.02.04 01:53 | sell | 1008 | 1.00 | 1.54953 | 0.00000 | 0.00000 | ||
3023 | 2016.02.04 01:53 | modify | 1008 | 1.00 | 1.54953 | 1.55330 | 1.54653 | ||
3024 | 2016.02.04 02:00 | close | 1008 | 1.00 | 1.54903 | 1.55330 | 1.54653 | 35.48 | 14498.66 |
3025 | 2016.02.05 00:00 | buy | 1009 | 1.00 | 1.55624 | 0.00000 | 0.00000 | ||
3026 | 2016.02.05 00:00 | modify | 1009 | 1.00 | 1.55624 | 1.55247 | 1.55924 | ||
3027 | 2016.02.05 00:19 | close | 1009 | 1.00 | 1.55678 | 1.55247 | 1.55924 | 38.30 | 14536.96 |
3028 | 2016.02.05 00:22 | buy | 1010 | 1.00 | 1.55575 | 0.00000 | 0.00000 | ||
3029 | 2016.02.05 00:22 | modify | 1010 | 1.00 | 1.55575 | 1.55198 | 1.55875 | ||
3030 | 2016.02.05 00:23 | close | 1010 | 1.00 | 1.55627 | 1.55198 | 1.55875 | 36.89 | 14573.85 |
3031 | 2016.02.05 00:28 | buy | 1011 | 1.00 | 1.55549 | 0.00000 | 0.00000 | ||
3032 | 2016.02.05 00:28 | modify | 1011 | 1.00 | 1.55549 | 1.55172 | 1.55849 | ||
3033 | 2016.02.05 00:36 | close | 1011 | 1.00 | 1.55604 | 1.55172 | 1.55849 | 39.01 | 14612.86 |
3034 | 2016.02.05 01:25 | buy | 1012 | 1.00 | 1.55551 | 0.00000 | 0.00000 | ||
3035 | 2016.02.05 01:25 | modify | 1012 | 1.00 | 1.55551 | 1.55174 | 1.55851 | ||
3036 | 2016.02.05 01:32 | close | 1012 | 1.00 | 1.55602 | 1.55174 | 1.55851 | 36.17 | 14649.03 |
3037 | 2016.02.08 00:00 | buy | 1013 | 1.00 | 1.57498 | 0.00000 | 0.00000 | ||
3038 | 2016.02.08 00:00 | modify | 1013 | 1.00 | 1.57498 | 1.57121 | 1.57798 | ||
3039 | 2016.02.08 00:08 | close | 1013 | 1.00 | 1.57555 | 1.57121 | 1.57798 | 40.43 | 14689.46 |
3040 | 2016.02.08 00:45 | buy | 1014 | 1.00 | 1.57479 | 0.00000 | 0.00000 | ||
3041 | 2016.02.08 00:45 | modify | 1014 | 1.00 | 1.57479 | 1.57102 | 1.57779 | ||
3042 | 2016.02.08 01:02 | close | 1014 | 1.00 | 1.57529 | 1.57102 | 1.57779 | 35.47 | 14724.93 |
3043 | 2016.02.08 01:10 | buy | 1015 | 1.00 | 1.57403 | 0.00000 | 0.00000 | ||
3044 | 2016.02.08 01:10 | modify | 1015 | 1.00 | 1.57403 | 1.57026 | 1.57703 | ||
3045 | 2016.02.08 02:40 | s/l | 1015 | 1.00 | 1.57026 | 1.57026 | 1.57703 | -267.45 | 14457.48 |
3046 | 2016.02.09 00:18 | sell | 1016 | 1.00 | 1.57977 | 0.00000 | 0.00000 | ||
3047 | 2016.02.09 00:18 | modify | 1016 | 1.00 | 1.57977 | 1.58354 |