Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 522310 | Ticks modelled | 177226274 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | 76405.95 | Gross profit | 192613.62 | Gross loss | -116207.67 |
Profit factor | 1.66 | Expected payoff | 12.21 | ||
Absolute drawdown | 669.68 | Maximal drawdown | 3766.77 (7.16%) | Relative drawdown | 20.50% (3388.22) |
Total trades | 6258 | Short positions (won %) | 3068 (77.74%) | Long positions (won %) | 3190 (88.18%) |
Profit trades (% of total) | 5198 (83.06%) | Loss trades (% of total) | 1060 (16.94%) | ||
Largest | profit trade | 213.17 | loss trade | -267.88 | |
Average | profit trade | 37.06 | loss trade | -109.63 | |
Maximum | consecutive wins (profit in money) | 57 (2173.87) | consecutive losses (loss in money) | 5 (-1337.20) | |
Maximal | consecutive profit (count of wins) | 2173.87 (57) | consecutive loss (count of losses) | -1337.20 (5) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 1.00 | 1.48008 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 1.00 | 1.48008 | 1.47631 | 1.48308 | ||
3 | 2015.01.05 00:01 | s/l | 1 | 1.00 | 1.47631 | 1.47631 | 1.48308 | -267.73 | 9732.27 |
4 | 2015.01.05 00:01 | buy | 2 | 1.00 | 1.47644 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:01 | modify | 2 | 1.00 | 1.47644 | 1.47267 | 1.47944 | ||
6 | 2015.01.05 00:02 | s/l | 2 | 1.00 | 1.47267 | 1.47267 | 1.47944 | -267.73 | 9464.54 |
7 | 2015.01.05 00:02 | buy | 3 | 1.00 | 1.47282 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:02 | modify | 3 | 1.00 | 1.47282 | 1.46905 | 1.47582 | ||
9 | 2015.01.05 00:02 | close | 3 | 1.00 | 1.47334 | 1.46905 | 1.47582 | 36.93 | 9501.47 |
10 | 2015.01.05 00:02 | buy | 4 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:02 | modify | 4 | 1.00 | 1.47363 | 1.46986 | 1.47663 | ||
12 | 2015.01.05 00:03 | close | 4 | 1.00 | 1.47419 | 1.46986 | 1.47663 | 39.77 | 9541.24 |
13 | 2015.01.05 00:03 | buy | 5 | 1.00 | 1.47459 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 00:03 | modify | 5 | 1.00 | 1.47459 | 1.47082 | 1.47759 | ||
15 | 2015.01.05 00:03 | close | 5 | 1.00 | 1.47513 | 1.47082 | 1.47759 | 38.35 | 9579.59 |
16 | 2015.01.05 00:03 | buy | 6 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 00:03 | modify | 6 | 1.00 | 1.47552 | 1.47175 | 1.47852 | ||
18 | 2015.01.05 00:04 | close | 6 | 1.00 | 1.47608 | 1.47175 | 1.47852 | 39.77 | 9619.36 |
19 | 2015.01.05 00:04 | buy | 7 | 1.00 | 1.47644 | 0.00000 | 0.00000 | ||
20 | 2015.01.05 00:04 | modify | 7 | 1.00 | 1.47644 | 1.47267 | 1.47944 | ||
21 | 2015.01.05 00:04 | close | 7 | 1.00 | 1.47695 | 1.47267 | 1.47944 | 36.22 | 9655.58 |
22 | 2015.01.05 00:04 | buy | 8 | 1.00 | 1.47732 | 0.00000 | 0.00000 | ||
23 | 2015.01.05 00:04 | modify | 8 | 1.00 | 1.47732 | 1.47355 | 1.48032 | ||
24 | 2015.01.05 00:07 | close | 8 | 1.00 | 1.47785 | 1.47355 | 1.48032 | 37.64 | 9693.22 |
25 | 2015.01.05 01:00 | sell | 9 | 1.00 | 1.47926 | 0.00000 | 0.00000 | ||
26 | 2015.01.05 01:00 | modify | 9 | 1.00 | 1.47926 | 1.48303 | 1.47626 | ||
27 | 2015.01.05 01:01 | close | 9 | 1.00 | 1.47875 | 1.48303 | 1.47626 | 36.23 | 9729.45 |
28 | 2015.01.05 01:13 | sell | 10 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
29 | 2015.01.05 01:13 | modify | 10 | 1.00 | 1.47970 | 1.48347 | 1.47670 | ||
30 | 2015.01.05 02:13 | close | 10 | 1.00 | 1.47954 | 1.48347 | 1.47670 | 11.37 | 9740.82 |
31 | 2015.01.06 00:04 | sell | 11 | 1.00 | 1.47585 | 0.00000 | 0.00000 | ||
32 | 2015.01.06 00:04 | modify | 11 | 1.00 | 1.47585 | 1.47962 | 1.47285 | ||
33 | 2015.01.06 00:07 | close | 11 | 1.00 | 1.47534 | 1.47962 | 1.47285 | 36.23 | 9777.05 |
34 | 2015.01.06 00:29 | sell | 12 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
35 | 2015.01.06 00:29 | modify | 12 | 1.00 | 1.47587 | 1.47964 | 1.47287 | ||
36 | 2015.01.06 00:35 | close | 12 | 1.00 | 1.47536 | 1.47964 | 1.47287 | 36.23 | 9813.28 |
37 | 2015.01.06 01:06 | buy | 13 | 1.00 | 1.47528 | 0.00000 | 0.00000 | ||
38 | 2015.01.06 01:06 | modify | 13 | 1.00 | 1.47528 | 1.47151 | 1.47828 | ||
39 | 2015.01.06 02:12 | close | 13 | 1.00 | 1.47518 | 1.47151 | 1.47828 | -7.10 | 9806.18 |
40 | 2015.01.07 00:01 | sell | 14 | 1.00 | 1.47041 | 0.00000 | 0.00000 | ||
41 | 2015.01.07 00:01 | modify | 14 | 1.00 | 1.47041 | 1.47418 | 1.46741 | ||
42 | 2015.01.07 00:06 | close | 14 | 1.00 | 1.46990 | 1.47418 | 1.46741 | 36.23 | 9842.41 |
43 | 2015.01.07 00:06 | buy | 15 | 1.00 | 1.46882 | 0.00000 | 0.00000 | ||
44 | 2015.01.07 00:06 | modify | 15 | 1.00 | 1.46882 | 1.46505 | 1.47182 | ||
45 | 2015.01.07 00:10 | close | 15 | 1.00 | 1.46936 | 1.46505 | 1.47182 | 38.35 | 9880.76 |
46 | 2015.01.07 01:20 | buy | 16 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
47 | 2015.01.07 01:20 | modify | 16 | 1.00 | 1.46912 | 1.46535 | 1.47212 | ||
48 | 2015.01.07 01:24 | close | 16 | 1.00 | 1.46963 | 1.46535 | 1.47212 | 36.21 | 9916.97 |
49 | 2015.01.08 00:22 | buy | 17 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
50 | 2015.01.08 00:22 | modify | 17 | 1.00 | 1.46470 | 1.46093 | 1.46770 | ||
51 | 2015.01.08 00:24 | close | 17 | 1.00 | 1.46524 | 1.46093 | 1.46770 | 38.35 | 9955.32 |
52 | 2015.01.08 00:28 | buy | 18 | 1.00 | 1.46461 | 0.00000 | 0.00000 | ||
53 | 2015.01.08 00:28 | modify | 18 | 1.00 | 1.46461 | 1.46084 | 1.46761 | ||
54 | 2015.01.08 00:32 | close | 18 | 1.00 | 1.46512 | 1.46084 | 1.46761 | 36.22 | 9991.54 |
55 | 2015.01.08 00:47 | sell | 19 | 1.00 | 1.46569 | 0.00000 | 0.00000 | ||
56 | 2015.01.08 00:47 | modify | 19 | 1.00 | 1.46569 | 1.46946 | 1.46269 | ||
57 | 2015.01.08 00:48 | close | 19 | 1.00 | 1.46518 | 1.46946 | 1.46269 | 36.23 | 10027.77 |
58 | 2015.01.08 00:49 | sell | 20 | 1.00 | 1.46569 | 0.00000 | 0.00000 | ||
59 | 2015.01.08 00:49 | modify | 20 | 1.00 | 1.46569 | 1.46946 | 1.46269 | ||
60 | 2015.01.08 00:56 | close | 20 | 1.00 | 1.46517 | 1.46946 | 1.46269 | 36.94 | 10064.71 |
61 | 2015.01.08 01:35 | buy | 21 | 1.00 | 1.46455 | 0.00000 | 0.00000 | ||
62 | 2015.01.08 01:35 | modify | 21 | 1.00 | 1.46455 | 1.46078 | 1.46755 | ||
63 | 2015.01.08 01:42 | close | 21 | 1.00 | 1.46507 | 1.46078 | 1.46755 | 36.93 | 10101.64 |
64 | 2015.01.09 00:00 | buy | 22 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
65 | 2015.01.09 00:00 | modify | 22 | 1.00 | 1.45090 | 1.44713 | 1.45390 | ||
66 | 2015.01.09 00:00 | close | 22 | 1.00 | 1.45144 | 1.44713 | 1.45390 | 38.35 | 10139.99 |
67 | 2015.01.09 00:42 | sell | 23 | 1.00 | 1.45262 | 0.00000 | 0.00000 | ||
68 | 2015.01.09 00:42 | modify | 23 | 1.00 | 1.45262 | 1.45639 | 1.44962 | ||
69 | 2015.01.09 02:27 | close | 23 | 1.00 | 1.45271 | 1.45639 | 1.44962 | -6.40 | 10133.59 |
70 | 2015.01.12 00:38 | buy | 24 | 1.00 | 1.44209 | 0.00000 | 0.00000 | ||
71 | 2015.01.12 00:38 | modify | 24 | 1.00 | 1.44209 | 1.43832 | 1.44509 | ||
72 | 2015.01.12 00:40 | close | 24 | 1.00 | 1.44261 | 1.43832 | 1.44509 | 36.93 | 10170.52 |
73 | 2015.01.12 00:45 | buy | 25 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
74 | 2015.01.12 00:45 | modify | 25 | 1.00 | 1.44160 | 1.43783 | 1.44460 | ||
75 | 2015.01.12 00:48 | close | 25 | 1.00 | 1.44211 | 1.43783 | 1.44460 | 36.22 | 10206.74 |
76 | 2015.01.12 00:55 | sell | 26 | 1.00 | 1.44378 | 0.00000 | 0.00000 | ||
77 | 2015.01.12 00:55 | modify | 26 | 1.00 | 1.44378 | 1.44755 | 1.44078 | ||
78 | 2015.01.12 01:00 | close | 26 | 1.00 | 1.44328 | 1.44755 | 1.44078 | 35.52 | 10242.26 |
79 | 2015.01.12 01:50 | sell | 27 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
80 | 2015.01.12 01:50 | modify | 27 | 1.00 | 1.44343 | 1.44720 | 1.44043 | ||
81 | 2015.01.12 02:50 | close | 27 | 1.00 | 1.44318 | 1.44720 | 1.44043 | 17.76 | 10260.02 |
82 | 2015.01.13 00:02 | buy | 28 | 1.00 | 1.45033 | 0.00000 | 0.00000 | ||
83 | 2015.01.13 00:02 | modify | 28 | 1.00 | 1.45033 | 1.44656 | 1.45333 | ||
84 | 2015.01.13 00:30 | close | 28 | 1.00 | 1.45066 | 1.44656 | 1.45333 | 23.44 | 10283.46 |
85 | 2015.01.13 00:30 | sell | 29 | 1.00 | 1.45072 | 0.00000 | 0.00000 | ||
86 | 2015.01.13 00:30 | modify | 29 | 1.00 | 1.45072 | 1.45449 | 1.44772 | ||
87 | 2015.01.13 01:16 | close | 29 | 1.00 | 1.45041 | 1.45449 | 1.44772 | 22.02 | 10305.48 |
88 | 2015.01.13 01:16 | buy | 30 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
89 | 2015.01.13 01:16 | modify | 30 | 1.00 | 1.45041 | 1.44664 | 1.45341 | ||
90 | 2015.01.13 01:23 | close | 30 | 1.00 | 1.45094 | 1.44664 | 1.45341 | 37.64 | 10343.12 |
91 | 2015.01.13 01:30 | sell | 31 | 1.00 | 1.45124 | 0.00000 | 0.00000 | ||
92 | 2015.01.13 01:30 | modify | 31 | 1.00 | 1.45124 | 1.45501 | 1.44824 | ||
93 | 2015.01.13 03:04 | close | 31 | 1.00 | 1.45132 | 1.45501 | 1.44824 | -5.68 | 10337.44 |
94 | 2015.01.14 00:02 | buy | 32 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
95 | 2015.01.14 00:02 | modify | 32 | 1.00 | 1.44126 | 1.43749 | 1.44426 | ||
96 | 2015.01.14 00:07 | close | 32 | 1.00 | 1.44180 | 1.43749 | 1.44426 | 38.35 | 10375.79 |
97 | 2015.01.14 00:19 | sell | 33 | 1.00 | 1.44184 | 0.00000 | 0.00000 | ||
98 | 2015.01.14 00:19 | modify | 33 | 1.00 | 1.44184 | 1.44561 | 1.43884 | ||
99 | 2015.01.14 01:24 | close | 33 | 1.00 | 1.44151 | 1.44561 | 1.43884 | 23.44 | 10399.23 |
100 | 2015.01.14 01:24 | buy | 34 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
101 | 2015.01.14 01:24 | modify | 34 | 1.00 | 1.44152 | 1.43775 | 1.44452 | ||
102 | 2015.01.14 03:51 | close | 34 | 1.00 | 1.44145 | 1.43775 | 1.44452 | -4.98 | 10394.25 |
103 | 2015.01.15 00:22 | sell | 35 | 1.00 | 1.44649 | 0.00000 | 0.00000 | ||
104 | 2015.01.15 00:22 | modify | 35 | 1.00 | 1.44649 | 1.45026 | 1.44349 | ||
105 | 2015.01.15 00:24 | close | 35 | 1.00 | 1.44598 | 1.45026 | 1.44349 | 36.23 | 10430.48 |
106 | 2015.01.15 00:25 | buy | 36 | 1.00 | 1.44533 | 0.00000 | 0.00000 | ||
107 | 2015.01.15 00:25 | modify | 36 | 1.00 | 1.44533 | 1.44156 | 1.44833 | ||
108 | 2015.01.15 01:23 | close | 36 | 1.00 | 1.44542 | 1.44156 | 1.44833 | 6.39 | 10436.87 |
109 | 2015.01.15 01:23 | sell | 37 | 1.00 | 1.44544 | 0.00000 | 0.00000 | ||
110 | 2015.01.15 01:23 | modify | 37 | 1.00 | 1.44544 | 1.44921 | 1.44244 | ||
111 | 2015.01.15 01:32 | close | 37 | 1.00 | 1.44493 | 1.44921 | 1.44244 | 36.23 | 10473.10 |
112 | 2015.01.15 01:32 | buy | 38 | 1.00 | 1.44468 | 0.00000 | 0.00000 | ||
113 | 2015.01.15 01:32 | modify | 38 | 1.00 | 1.44468 | 1.44091 | 1.44768 | ||
114 | 2015.01.15 01:35 | close | 38 | 1.00 | 1.44526 | 1.44091 | 1.44768 | 41.20 | 10514.30 |
115 | 2015.01.15 01:53 | sell | 39 | 1.00 | 1.44546 | 0.00000 | 0.00000 | ||
116 | 2015.01.15 01:53 | modify | 39 | 1.00 | 1.44546 | 1.44923 | 1.44246 | ||
117 | 2015.01.15 02:30 | close | 39 | 1.00 | 1.44490 | 1.44923 | 1.44246 | 39.78 | 10554.08 |
118 | 2015.01.16 00:01 | sell | 40 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
119 | 2015.01.16 00:01 | modify | 40 | 1.00 | 1.41487 | 1.41864 | 1.41187 | ||
120 | 2015.01.16 00:24 | s/l | 40 | 1.00 | 1.41864 | 1.41864 | 1.41187 | -267.85 | 10286.23 |
121 | 2015.01.16 00:24 | sell | 41 | 1.00 | 1.41837 | 0.00000 | 0.00000 | ||
122 | 2015.01.16 00:24 | modify | 41 | 1.00 | 1.41837 | 1.42214 | 1.41537 | ||
123 | 2015.01.16 00:24 | close | 41 | 1.00 | 1.41780 | 1.42214 | 1.41537 | 40.50 | 10326.73 |
124 | 2015.01.16 00:24 | sell | 42 | 1.00 | 1.41755 | 0.00000 | 0.00000 | ||
125 | 2015.01.16 00:24 | modify | 42 | 1.00 | 1.41755 | 1.42132 | 1.41455 | ||
126 | 2015.01.16 01:05 | close | 42 | 1.00 | 1.41703 | 1.42132 | 1.41455 | 36.95 | 10363.68 |
127 | 2015.01.16 01:10 | buy | 43 | 1.00 | 1.41643 | 0.00000 | 0.00000 | ||
128 | 2015.01.16 01:10 | modify | 43 | 1.00 | 1.41643 | 1.41266 | 1.41943 | ||
129 | 2015.01.16 01:11 | close | 43 | 1.00 | 1.41696 | 1.41266 | 1.41943 | 37.64 | 10401.32 |
130 | 2015.01.16 01:17 | buy | 44 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
131 | 2015.01.16 01:17 | modify | 44 | 1.00 | 1.41608 | 1.41231 | 1.41908 | ||
132 | 2015.01.16 01:34 | close | 44 | 1.00 | 1.41660 | 1.41231 | 1.41908 | 36.93 | 10438.25 |
133 | 2015.01.16 01:40 | buy | 45 | 1.00 | 1.41564 | 0.00000 | 0.00000 | ||
134 | 2015.01.16 01:40 | modify | 45 | 1.00 | 1.41564 | 1.41187 | 1.41864 | ||
135 | 2015.01.16 01:42 | close | 45 | 1.00 | 1.41618 | 1.41187 | 1.41864 | 38.35 | 10476.60 |
136 | 2015.01.16 01:47 | buy | 46 | 1.00 | 1.41548 | 0.00000 | 0.00000 | ||
137 | 2015.01.16 01:47 | modify | 46 | 1.00 | 1.41548 | 1.41171 | 1.41848 | ||
138 | 2015.01.16 03:01 | s/l | 46 | 1.00 | 1.41171 | 1.41171 | 1.41848 | -267.77 | 10208.83 |
139 | 2015.01.19 00:56 | sell | 47 | 1.00 | 1.40552 | 0.00000 | 0.00000 | ||
140 | 2015.01.19 00:56 | modify | 47 | 1.00 | 1.40552 | 1.40929 | 1.40252 | ||
141 | 2015.01.19 01:07 | close | 47 | 1.00 | 1.40498 | 1.40929 | 1.40252 | 38.36 | 10247.19 |
142 | 2015.01.19 01:23 | sell | 48 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
143 | 2015.01.19 01:23 | modify | 48 | 1.00 | 1.40640 | 1.41017 | 1.40340 | ||
144 | 2015.01.19 01:27 | close | 48 | 1.00 | 1.40588 | 1.41017 | 1.40340 | 36.94 | 10284.13 |
145 | 2015.01.19 01:51 | sell | 49 | 1.00 | 1.40652 | 0.00000 | 0.00000 | ||
146 | 2015.01.19 01:51 | modify | 49 | 1.00 | 1.40652 | 1.41029 | 1.40352 | ||
147 | 2015.01.19 01:56 | close | 49 | 1.00 | 1.40597 | 1.41029 | 1.40352 | 39.08 | 10323.21 |
148 | 2015.01.20 00:09 | sell | 50 | 1.00 | 1.41354 | 0.00000 | 0.00000 | ||
149 | 2015.01.20 00:09 | modify | 50 | 1.00 | 1.41354 | 1.41731 | 1.41054 | ||
150 | 2015.01.20 02:19 | s/l | 50 | 1.00 | 1.41731 | 1.41731 | 1.41054 | -267.84 | 10055.37 |
151 | 2015.01.21 00:14 | sell | 51 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
152 | 2015.01.21 00:14 | modify | 51 | 1.00 | 1.41447 | 1.41824 | 1.41147 | ||
153 | 2015.01.21 00:39 | close | 51 | 1.00 | 1.41395 | 1.41824 | 1.41147 | 36.94 | 10092.31 |
154 | 2015.01.21 00:59 | sell | 52 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
155 | 2015.01.21 00:59 | modify | 52 | 1.00 | 1.41509 | 1.41886 | 1.41209 | ||
156 | 2015.01.21 01:01 | close | 52 | 1.00 | 1.41458 | 1.41886 | 1.41209 | 36.23 | 10128.54 |
157 | 2015.01.21 01:21 | sell | 53 | 1.00 | 1.41510 | 0.00000 | 0.00000 | ||
158 | 2015.01.21 01:21 | modify | 53 | 1.00 | 1.41510 | 1.41887 | 1.41210 | ||
159 | 2015.01.21 01:26 | close | 53 | 1.00 | 1.41458 | 1.41887 | 1.41210 | 36.94 | 10165.48 |
160 | 2015.01.22 00:00 | sell | 54 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
161 | 2015.01.22 00:00 | modify | 54 | 1.00 | 1.43592 | 1.43969 | 1.43292 | ||
162 | 2015.01.22 00:00 | close | 54 | 1.00 | 1.43527 | 1.43969 | 1.43292 | 46.18 | 10211.66 |
163 | 2015.01.22 00:57 | sell | 55 | 1.00 | 1.43478 | 0.00000 | 0.00000 | ||
164 | 2015.01.22 00:57 | modify | 55 | 1.00 | 1.43478 | 1.43855 | 1.43178 | ||
165 | 2015.01.22 01:02 | close | 55 | 1.00 | 1.43427 | 1.43855 | 1.43178 | 36.23 | 10247.89 |
166 | 2015.01.22 01:16 | buy | 56 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
167 | 2015.01.22 01:16 | modify | 56 | 1.00 | 1.43340 | 1.42963 | 1.43640 | ||
168 | 2015.01.22 01:19 | close | 56 | 1.00 | 1.43392 | 1.42963 | 1.43640 | 36.93 | 10284.82 |
169 | 2015.01.22 01:22 | buy | 57 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
170 | 2015.01.22 01:22 | modify | 57 | 1.00 | 1.43311 | 1.42934 | 1.43611 | ||
171 | 2015.01.22 01:30 | close | 57 | 1.00 | 1.43362 | 1.42934 | 1.43611 | 36.23 | 10321.05 |
172 | 2015.01.23 00:15 | sell | 58 | 1.00 | 1.41792 | 0.00000 | 0.00000 | ||
173 | 2015.01.23 00:15 | modify | 58 | 1.00 | 1.41792 | 1.42169 | 1.41492 | ||
174 | 2015.01.23 00:16 | close | 58 | 1.00 | 1.41738 | 1.42169 | 1.41492 | 38.36 | 10359.41 |
175 | 2015.01.23 00:21 | sell | 59 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
176 | 2015.01.23 00:21 | modify | 59 | 1.00 | 1.41806 | 1.42183 | 1.41506 | ||
177 | 2015.01.23 00:26 | close | 59 | 1.00 | 1.41754 | 1.42183 | 1.41506 | 36.94 | 10396.35 |
178 | 2015.01.23 01:41 | buy | 60 | 1.00 | 1.41551 | 0.00000 | 0.00000 | ||
179 | 2015.01.23 01:41 | modify | 60 | 1.00 | 1.41551 | 1.41174 | 1.41851 | ||
180 | 2015.01.23 03:45 | s/l | 60 | 1.00 | 1.41174 | 1.41174 | 1.41851 | -267.73 | 10128.62 |
181 | 2015.01.26 00:00 | buy | 61 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
182 | 2015.01.26 00:00 | modify | 61 | 1.00 | 1.41443 | 1.41066 | 1.41743 | ||
183 | 2015.01.26 00:03 | close | 61 | 1.00 | 1.41503 | 1.41066 | 1.41743 | 42.62 | 10171.24 |
184 | 2015.01.26 00:46 | buy | 62 | 1.00 | 1.41359 | 0.00000 | 0.00000 | ||
185 | 2015.01.26 00:46 | modify | 62 | 1.00 | 1.41359 | 1.40982 | 1.41659 | ||
186 | 2015.01.26 01:15 | close | 62 | 1.00 | 1.41413 | 1.40982 | 1.41659 | 38.35 | 10209.59 |
187 | 2015.01.26 01:31 | buy | 63 | 1.00 | 1.41098 | 0.00000 | 0.00000 | ||
188 | 2015.01.26 01:31 | modify | 63 | 1.00 | 1.41098 | 1.40721 | 1.41398 | ||
189 | 2015.01.26 01:34 | close | 63 | 1.00 | 1.41151 | 1.40721 | 1.41398 | 37.64 | 10247.23 |
190 | 2015.01.27 00:00 | buy | 64 | 1.00 | 1.41772 | 0.00000 | 0.00000 | ||
191 | 2015.01.27 00:00 | modify | 64 | 1.00 | 1.41772 | 1.41395 | 1.42072 | ||
192 | 2015.01.27 00:01 | close | 64 | 1.00 | 1.41828 | 1.41395 | 1.42072 | 39.77 | 10287.00 |
193 | 2015.01.27 00:04 | buy | 65 | 1.00 | 1.41774 | 0.00000 | 0.00000 | ||
194 | 2015.01.27 00:04 | modify | 65 | 1.00 | 1.41774 | 1.41397 | 1.42074 | ||
195 | 2015.01.27 00:05 | close | 65 | 1.00 | 1.41828 | 1.41397 | 1.42074 | 38.35 | 10325.35 |
196 | 2015.01.27 00:10 | sell | 66 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
197 | 2015.01.27 00:10 | modify | 66 | 1.00 | 1.41961 | 1.42338 | 1.41661 | ||
198 | 2015.01.27 00:12 | close | 66 | 1.00 | 1.41910 | 1.42338 | 1.41661 | 36.23 | 10361.58 |
199 | 2015.01.27 00:13 | sell | 67 | 1.00 | 1.41951 | 0.00000 | 0.00000 | ||
200 | 2015.01.27 00:13 | modify | 67 | 1.00 | 1.41951 | 1.42328 | 1.41651 | ||
201 | 2015.01.27 00:15 | close | 67 | 1.00 | 1.41901 | 1.42328 | 1.41651 | 35.52 | 10397.10 |
202 | 2015.01.27 01:05 | buy | 68 | 1.00 | 1.41823 | 0.00000 | 0.00000 | ||
203 | 2015.01.27 01:05 | modify | 68 | 1.00 | 1.41823 | 1.41446 | 1.42123 | ||
204 | 2015.01.27 01:28 | close | 68 | 1.00 | 1.41878 | 1.41446 | 1.42123 | 39.06 | 10436.16 |
205 | 2015.01.27 01:44 | sell | 69 | 1.00 | 1.41903 | 0.00000 | 0.00000 | ||
206 | 2015.01.27 01:44 | modify | 69 | 1.00 | 1.41903 | 1.42280 | 1.41603 | ||
207 | 2015.01.27 03:15 | close | 69 | 1.00 | 1.41872 | 1.42280 | 1.41603 | 22.02 | 10458.18 |
208 | 2015.01.28 00:30 | buy | 70 | 1.00 | 1.43324 | 0.00000 | 0.00000 | ||
209 | 2015.01.28 00:30 | modify | 70 | 1.00 | 1.43324 | 1.42947 | 1.43624 | ||
210 | 2015.01.28 00:30 | close | 70 | 1.00 | 1.43377 | 1.42947 | 1.43624 | 37.63 | 10495.81 |
211 | 2015.01.28 00:43 | buy | 71 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
212 | 2015.01.28 00:43 | modify | 71 | 1.00 | 1.43311 | 1.42934 | 1.43611 | ||
213 | 2015.01.28 00:43 | close | 71 | 1.00 | 1.43369 | 1.42934 | 1.43611 | 41.19 | 10537.00 |
214 | 2015.01.28 00:44 | buy | 72 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
215 | 2015.01.28 00:44 | modify | 72 | 1.00 | 1.43314 | 1.42937 | 1.43614 | ||
216 | 2015.01.28 00:45 | close | 72 | 1.00 | 1.43367 | 1.42937 | 1.43614 | 37.64 | 10574.64 |
217 | 2015.01.28 01:13 | sell | 73 | 1.00 | 1.43462 | 0.00000 | 0.00000 | ||
218 | 2015.01.28 01:13 | modify | 73 | 1.00 | 1.43462 | 1.43839 | 1.43162 | ||
219 | 2015.01.28 01:19 | close | 73 | 1.00 | 1.43397 | 1.43839 | 1.43162 | 46.17 | 10620.81 |
220 | 2015.01.28 01:56 | sell | 74 | 1.00 | 1.43512 | 0.00000 | 0.00000 | ||
221 | 2015.01.28 01:56 | modify | 74 | 1.00 | 1.43512 | 1.43889 | 1.43212 | ||
222 | 2015.01.28 02:29 | close | 74 | 1.00 | 1.43443 | 1.43889 | 1.43212 | 49.01 | 10669.82 |
223 | 2015.01.29 00:00 | sell | 75 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
224 | 2015.01.29 00:00 | modify | 75 | 1.00 | 1.43116 | 1.43493 | 1.42816 | ||
225 | 2015.01.29 00:03 | close | 75 | 1.00 | 1.43064 | 1.43493 | 1.42816 | 36.93 | 10706.75 |
226 | 2015.01.29 00:16 | buy | 76 | 1.00 | 1.42897 | 0.00000 | 0.00000 | ||
227 | 2015.01.29 00:16 | modify | 76 | 1.00 | 1.42897 | 1.42520 | 1.43197 | ||
228 | 2015.01.29 00:37 | close | 76 | 1.00 | 1.42948 | 1.42520 | 1.43197 | 36.21 | 10742.96 |
229 | 2015.01.29 01:20 | sell | 77 | 1.00 | 1.42978 | 0.00000 | 0.00000 | ||
230 | 2015.01.29 01:20 | modify | 77 | 1.00 | 1.42978 | 1.43355 | 1.42678 | ||
231 | 2015.01.29 01:36 | close | 77 | 1.00 | 1.42922 | 1.43355 | 1.42678 | 39.77 | 10782.73 |
232 | 2015.01.30 00:00 | buy | 78 | 1.00 | 1.45720 | 0.00000 | 0.00000 | ||
233 | 2015.01.30 00:00 | modify | 78 | 1.00 | 1.45720 | 1.45343 | 1.46020 | ||
234 | 2015.01.30 00:03 | close | 78 | 1.00 | 1.45776 | 1.45343 | 1.46020 | 39.77 | 10822.50 |
235 | 2015.01.30 00:09 | buy | 79 | 1.00 | 1.45719 | 0.00000 | 0.00000 | ||
236 | 2015.01.30 00:09 | modify | 79 | 1.00 | 1.45719 | 1.45342 | 1.46019 | ||
237 | 2015.01.30 00:19 | close | 79 | 1.00 | 1.45770 | 1.45342 | 1.46019 | 36.22 | 10858.72 |
238 | 2015.01.30 01:12 | buy | 80 | 1.00 | 1.45675 | 0.00000 | 0.00000 | ||
239 | 2015.01.30 01:12 | modify | 80 | 1.00 | 1.45675 | 1.45298 | 1.45975 | ||
240 | 2015.01.30 02:01 | close | 80 | 1.00 | 1.45672 | 1.45298 | 1.45975 | -2.13 | 10856.59 |
241 | 2015.02.02 00:00 | sell | 81 | 1.00 | 1.45808 | 0.00000 | 0.00000 | ||
242 | 2015.02.02 00:00 | modify | 81 | 1.00 | 1.45808 | 1.46185 | 1.45508 | ||
243 | 2015.02.02 00:12 | close | 81 | 1.00 | 1.45750 | 1.46185 | 1.45508 | 41.20 | 10897.79 |
244 | 2015.02.02 00:50 | buy | 82 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
245 | 2015.02.02 00:50 | modify | 82 | 1.00 | 1.45498 | 1.45121 | 1.45798 | ||
246 | 2015.02.02 00:52 | close | 82 | 1.00 | 1.45552 | 1.45121 | 1.45798 | 38.35 | 10936.14 |
247 | 2015.02.02 01:01 | buy | 83 | 1.00 | 1.45478 | 0.00000 | 0.00000 | ||
248 | 2015.02.02 01:01 | modify | 83 | 1.00 | 1.45478 | 1.45101 | 1.45778 | ||
249 | 2015.02.02 01:13 | close | 83 | 1.00 | 1.45531 | 1.45101 | 1.45778 | 37.64 | 10973.78 |
250 | 2015.02.02 01:33 | buy | 84 | 1.00 | 1.45412 | 0.00000 | 0.00000 | ||
251 | 2015.02.02 01:33 | modify | 84 | 1.00 | 1.45412 | 1.45035 | 1.45712 | ||
252 | 2015.02.02 02:33 | close | 84 | 1.00 | 1.45405 | 1.45035 | 1.45712 | -4.97 | 10968.81 |
253 | 2015.02.03 00:01 | sell | 85 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
254 | 2015.02.03 00:01 | modify | 85 | 1.00 | 1.45387 | 1.45764 | 1.45087 | ||
255 | 2015.02.03 01:00 | close | 85 | 1.00 | 1.45343 | 1.45764 | 1.45087 | 31.25 | 11000.06 |
256 | 2015.02.03 01:00 | buy | 86 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
257 | 2015.02.03 01:00 | modify | 86 | 1.00 | 1.45336 | 1.44959 | 1.45636 | ||
258 | 2015.02.03 01:00 | close | 86 | 1.00 | 1.45388 | 1.44959 | 1.45636 | 36.93 | 11036.99 |
259 | 2015.02.03 01:01 | buy | 87 | 1.00 | 1.45346 | 0.00000 | 0.00000 | ||
260 | 2015.02.03 01:01 | modify | 87 | 1.00 | 1.45346 | 1.44969 | 1.45646 | ||
261 | 2015.02.03 01:12 | close | 87 | 1.00 | 1.45398 | 1.44969 | 1.45646 | 36.93 | 11073.92 |
262 | 2015.02.04 00:04 | sell | 88 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
263 | 2015.02.04 00:04 | modify | 88 | 1.00 | 1.47342 | 1.47719 | 1.47042 | ||
264 | 2015.02.04 00:12 | close | 88 | 1.00 | 1.47289 | 1.47719 | 1.47042 | 37.65 | 11111.57 |
265 | 2015.02.04 00:20 | sell | 89 | 1.00 | 1.47451 | 0.00000 | 0.00000 | ||
266 | 2015.02.04 00:20 | modify | 89 | 1.00 | 1.47451 | 1.47828 | 1.47151 | ||
267 | 2015.02.04 00:29 | close | 89 | 1.00 | 1.47397 | 1.47828 | 1.47151 | 38.36 | 11149.93 |
268 | 2015.02.04 00:55 | sell | 90 | 1.00 | 1.47519 | 0.00000 | 0.00000 | ||
269 | 2015.02.04 00:55 | modify | 90 | 1.00 | 1.47519 | 1.47896 | 1.47219 | ||
270 | 2015.02.04 01:04 | close | 90 | 1.00 | 1.47461 | 1.47896 | 1.47219 | 41.20 | 11191.13 |
271 | 2015.02.04 01:29 | buy | 91 | 1.00 | 1.47355 | 0.00000 | 0.00000 | ||
272 | 2015.02.04 01:29 | modify | 91 | 1.00 | 1.47355 | 1.46978 | 1.47655 | ||
273 | 2015.02.04 01:37 | close | 91 | 1.00 | 1.47406 | 1.46978 | 1.47655 | 36.22 | 11227.35 |
274 | 2015.02.04 01:40 | buy | 92 | 1.00 | 1.47336 | 0.00000 | 0.00000 | ||
275 | 2015.02.04 01:40 | modify | 92 | 1.00 | 1.47336 | 1.46959 | 1.47636 | ||
276 | 2015.02.04 01:47 | close | 92 | 1.00 | 1.47394 | 1.46959 | 1.47636 | 41.19 | 11268.54 |
277 | 2015.02.04 01:57 | sell | 93 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
278 | 2015.02.04 01:57 | modify | 93 | 1.00 | 1.47616 | 1.47993 | 1.47316 | ||
279 | 2015.02.04 02:05 | close | 93 | 1.00 | 1.47417 | 1.47993 | 1.47316 | 141.36 | 11409.90 |
280 | 2015.02.05 00:42 | buy | 94 | 1.00 | 1.46027 | 0.00000 | 0.00000 | ||
281 | 2015.02.05 00:42 | modify | 94 | 1.00 | 1.46027 | 1.45650 | 1.46327 | ||
282 | 2015.02.05 00:44 | close | 94 | 1.00 | 1.46081 | 1.45650 | 1.46327 | 38.35 | 11448.25 |
283 | 2015.02.05 01:09 | buy | 95 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
284 | 2015.02.05 01:09 | modify | 95 | 1.00 | 1.46010 | 1.45633 | 1.46310 | ||
285 | 2015.02.05 01:42 | s/l | 95 | 1.00 | 1.45633 | 1.45633 | 1.46310 | -267.74 | 11180.51 |
286 | 2015.02.05 01:42 | buy | 96 | 1.00 | 1.45657 | 0.00000 | 0.00000 | ||
287 | 2015.02.05 01:42 | modify | 96 | 1.00 | 1.45657 | 1.45280 | 1.45957 | ||
288 | 2015.02.05 01:44 | close | 96 | 1.00 | 1.45710 | 1.45280 | 1.45957 | 37.64 | 11218.15 |
289 | 2015.02.05 01:44 | buy | 97 | 1.00 | 1.45701 | 0.00000 | 0.00000 | ||
290 | 2015.02.05 01:44 | modify | 97 | 1.00 | 1.45701 | 1.45324 | 1.46001 | ||
291 | 2015.02.05 01:50 | close | 97 | 1.00 | 1.45752 | 1.45324 | 1.46001 | 36.22 | 11254.37 |
292 | 2015.02.06 00:11 | sell | 98 | 1.00 | 1.47229 | 0.00000 | 0.00000 | ||
293 | 2015.02.06 00:11 | modify | 98 | 1.00 | 1.47229 | 1.47606 | 1.46929 | ||
294 | 2015.02.06 00:20 | close | 98 | 1.00 | 1.47177 | 1.47606 | 1.46929 | 36.94 | 11291.31 |
295 | 2015.02.06 00:28 | buy | 99 | 1.00 | 1.47061 | 0.00000 | 0.00000 | ||
296 | 2015.02.06 00:28 | modify | 99 | 1.00 | 1.47061 | 1.46684 | 1.47361 | ||
297 | 2015.02.06 00:29 | close | 99 | 1.00 | 1.47112 | 1.46684 | 1.47361 | 36.22 | 11327.53 |
298 | 2015.02.06 00:44 | buy | 100 | 1.00 | 1.47055 | 0.00000 | 0.00000 | ||
299 | 2015.02.06 00:44 | modify | 100 | 1.00 | 1.47055 | 1.46678 | 1.47355 | ||
300 | 2015.02.06 01:34 | close | 100 | 1.00 | 1.47107 | 1.46678 | 1.47355 | 36.93 | 11364.46 |
301 | 2015.02.06 01:43 | sell | 101 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
302 | 2015.02.06 01:43 | modify | 101 | 1.00 | 1.47112 | 1.47489 | 1.46812 | ||
303 | 2015.02.06 02:01 | close | 101 | 1.00 | 1.47060 | 1.47489 | 1.46812 | 36.94 | 11401.40 |
304 | 2015.02.09 00:00 | sell | 102 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
305 | 2015.02.09 00:00 | modify | 102 | 1.00 | 1.45500 | 1.45877 | 1.45200 | ||
306 | 2015.02.09 02:37 | s/l | 102 | 1.00 | 1.45877 | 1.45877 | 1.45200 | -267.79 | 11133.61 |
307 | 2015.02.10 00:00 | sell | 103 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
308 | 2015.02.10 00:00 | modify | 103 | 1.00 | 1.45179 | 1.45556 | 1.44879 | ||
309 | 2015.02.10 01:09 | close | 103 | 1.00 | 1.45179 | 1.45556 | 1.44879 | 0.00 | 11133.61 |
310 | 2015.02.10 01:09 | buy | 104 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
311 | 2015.02.10 01:09 | modify | 104 | 1.00 | 1.45177 | 1.44800 | 1.45477 | ||
312 | 2015.02.10 01:30 | close | 104 | 1.00 | 1.45228 | 1.44800 | 1.45477 | 36.22 | 11169.83 |
313 | 2015.02.10 01:32 | sell | 105 | 1.00 | 1.45286 | 0.00000 | 0.00000 | ||
314 | 2015.02.10 01:32 | modify | 105 | 1.00 | 1.45286 | 1.45663 | 1.44986 | ||
315 | 2015.02.10 02:11 | close | 105 | 1.00 | 1.45232 | 1.45663 | 1.44986 | 38.35 | 11208.18 |
316 | 2015.02.11 00:09 | buy | 106 | 1.00 | 1.45607 | 0.00000 | 0.00000 | ||
317 | 2015.02.11 00:09 | modify | 106 | 1.00 | 1.45607 | 1.45230 | 1.45907 | ||
318 | 2015.02.11 00:58 | close | 106 | 1.00 | 1.45630 | 1.45230 | 1.45907 | 16.34 | 11224.52 |
319 | 2015.02.11 00:58 | sell | 107 | 1.00 | 1.45629 | 0.00000 | 0.00000 | ||
320 | 2015.02.11 00:58 | modify | 107 | 1.00 | 1.45629 | 1.46006 | 1.45329 | ||
321 | 2015.02.11 01:30 | close | 107 | 1.00 | 1.45578 | 1.46006 | 1.45329 | 36.23 | 11260.75 |
322 | 2015.02.11 01:30 | buy | 108 | 1.00 | 1.45557 | 0.00000 | 0.00000 | ||
323 | 2015.02.11 01:30 | modify | 108 | 1.00 | 1.45557 | 1.45180 | 1.45857 | ||
324 | 2015.02.11 03:02 | close | 108 | 1.00 | 1.45547 | 1.45180 | 1.45857 | -7.10 | 11253.65 |
325 | 2015.02.12 00:02 | sell | 109 | 1.00 | 1.46995 | 0.00000 | 0.00000 | ||
326 | 2015.02.12 00:02 | modify | 109 | 1.00 | 1.46995 | 1.47372 | 1.46695 | ||
327 | 2015.02.12 00:05 | close | 109 | 1.00 | 1.46942 | 1.47372 | 1.46695 | 37.65 | 11291.30 |
328 | 2015.02.12 01:11 | buy | 110 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
329 | 2015.02.12 01:11 | modify | 110 | 1.00 | 1.46596 | 1.46219 | 1.46896 | ||
330 | 2015.02.12 01:16 | close | 110 | 1.00 | 1.46650 | 1.46219 | 1.46896 | 38.35 | 11329.65 |
331 | 2015.02.12 01:18 | buy | 111 | 1.00 | 1.46557 | 0.00000 | 0.00000 | ||
332 | 2015.02.12 01:18 | modify | 111 | 1.00 | 1.46557 | 1.46180 | 1.46857 | ||
333 | 2015.02.12 01:36 | close | 111 | 1.00 | 1.46609 | 1.46180 | 1.46857 | 36.92 | 11366.57 |
334 | 2015.02.12 01:54 | buy | 112 | 1.00 | 1.46432 | 0.00000 | 0.00000 | ||
335 | 2015.02.12 01:54 | modify | 112 | 1.00 | 1.46432 | 1.46055 | 1.46732 | ||
336 | 2015.02.12 01:58 | close | 112 | 1.00 | 1.46487 | 1.46055 | 1.46732 | 39.06 | 11405.63 |
337 | 2015.02.13 00:06 | buy | 113 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
338 | 2015.02.13 00:06 | modify | 113 | 1.00 | 1.47321 | 1.46944 | 1.47621 | ||
339 | 2015.02.13 00:11 | close | 113 | 1.00 | 1.47375 | 1.46944 | 1.47621 | 38.34 | 11443.97 |
340 | 2015.02.13 00:13 | sell | 114 | 1.00 | 1.47444 | 0.00000 | 0.00000 | ||
341 | 2015.02.13 00:13 | modify | 114 | 1.00 | 1.47444 | 1.47821 | 1.47144 | ||
342 | 2015.02.13 00:29 | close | 114 | 1.00 | 1.47391 | 1.47821 | 1.47144 | 37.65 | 11481.62 |
343 | 2015.02.13 00:31 | sell | 115 | 1.00 | 1.47535 | 0.00000 | 0.00000 | ||
344 | 2015.02.13 00:31 | modify | 115 | 1.00 | 1.47535 | 1.47912 | 1.47235 | ||
345 | 2015.02.13 00:36 | close | 115 | 1.00 | 1.47483 | 1.47912 | 1.47235 | 36.94 | 11518.56 |
346 | 2015.02.13 00:37 | sell | 116 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
347 | 2015.02.13 00:37 | modify | 116 | 1.00 | 1.47552 | 1.47929 | 1.47252 | ||
348 | 2015.02.13 00:42 | close | 116 | 1.00 | 1.47496 | 1.47929 | 1.47252 | 39.78 | 11558.34 |
349 | 2015.02.13 01:03 | buy | 117 | 1.00 | 1.47319 | 0.00000 | 0.00000 | ||
350 | 2015.02.13 01:03 | modify | 117 | 1.00 | 1.47319 | 1.46942 | 1.47619 | ||
351 | 2015.02.13 01:48 | s/l | 117 | 1.00 | 1.46942 | 1.46942 | 1.47619 | -267.71 | 11290.63 |
352 | 2015.02.13 01:48 | buy | 118 | 1.00 | 1.46968 | 0.00000 | 0.00000 | ||
353 | 2015.02.13 01:48 | modify | 118 | 1.00 | 1.46968 | 1.46591 | 1.47268 | ||
354 | 2015.02.13 01:51 | close | 118 | 1.00 | 1.47020 | 1.46591 | 1.47268 | 36.92 | 11327.55 |
355 | 2015.02.16 00:51 | sell | 119 | 1.00 | 1.46738 | 0.00000 | 0.00000 | ||
356 | 2015.02.16 00:51 | modify | 119 | 1.00 | 1.46738 | 1.47115 | 1.46438 | ||
357 | 2015.02.16 02:05 | close | 119 | 1.00 | 1.46734 | 1.47115 | 1.46438 | 2.84 | 11330.39 |
358 | 2015.02.17 00:00 | sell | 120 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
359 | 2015.02.17 00:00 | modify | 120 | 1.00 | 1.46059 | 1.46436 | 1.45759 | ||
360 | 2015.02.17 00:04 | close | 120 | 1.00 | 1.46002 | 1.46436 | 1.45759 | 40.49 | 11370.88 |
361 | 2015.02.17 00:10 | sell | 121 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
362 | 2015.02.17 00:10 | modify | 121 | 1.00 | 1.46059 | 1.46436 | 1.45759 | ||
363 | 2015.02.17 00:15 | close | 121 | 1.00 | 1.46007 | 1.46436 | 1.45759 | 36.94 | 11407.82 |
364 | 2015.02.17 00:59 | sell | 122 | 1.00 | 1.46092 | 0.00000 | 0.00000 | ||
365 | 2015.02.17 00:59 | modify | 122 | 1.00 | 1.46092 | 1.46469 | 1.45792 | ||
366 | 2015.02.17 02:08 | close | 122 | 1.00 | 1.46078 | 1.46469 | 1.45792 | 9.95 | 11417.77 |
367 | 2015.02.18 00:00 | buy | 123 | 1.00 | 1.45933 | 0.00000 | 0.00000 | ||
368 | 2015.02.18 00:00 | modify | 123 | 1.00 | 1.45933 | 1.45556 | 1.46233 | ||
369 | 2015.02.18 00:07 | close | 123 | 1.00 | 1.45986 | 1.45556 | 1.46233 | 37.63 | 11455.40 |
370 | 2015.02.18 00:17 | sell | 124 | 1.00 | 1.46016 | 0.00000 | 0.00000 | ||
371 | 2015.02.18 00:17 | modify | 124 | 1.00 | 1.46016 | 1.46393 | 1.45716 | ||
372 | 2015.02.18 01:35 | close | 124 | 1.00 | 1.46014 | 1.46393 | 1.45716 | 1.42 | 11456.82 |
373 | 2015.02.18 01:35 | buy | 125 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
374 | 2015.02.18 01:35 | modify | 125 | 1.00 | 1.46010 | 1.45633 | 1.46310 | ||
375 | 2015.02.18 02:54 | close | 125 | 1.00 | 1.46000 | 1.45633 | 1.46310 | -7.10 | 11449.72 |
376 | 2015.02.19 00:00 | sell | 126 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
377 | 2015.02.19 00:00 | modify | 126 | 1.00 | 1.45890 | 1.46267 | 1.45590 | ||
378 | 2015.02.19 00:24 | close | 126 | 1.00 | 1.45832 | 1.46267 | 1.45590 | 41.20 | 11490.92 |
379 | 2015.02.19 00:46 | sell | 127 | 1.00 | 1.45957 | 0.00000 | 0.00000 | ||
380 | 2015.02.19 00:46 | modify | 127 | 1.00 | 1.45957 | 1.46334 | 1.45657 | ||
381 | 2015.02.19 00:50 | close | 127 | 1.00 | 1.45904 | 1.46334 | 1.45657 | 37.65 | 11528.57 |
382 | 2015.02.19 00:56 | sell | 128 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
383 | 2015.02.19 00:56 | modify | 128 | 1.00 | 1.45960 | 1.46337 | 1.45660 | ||
384 | 2015.02.19 01:10 | close | 128 | 1.00 | 1.45909 | 1.46337 | 1.45660 | 36.22 | 11564.79 |
385 | 2015.02.20 00:04 | buy | 129 | 1.00 | 1.45828 | 0.00000 | 0.00000 | ||
386 | 2015.02.20 00:04 | modify | 129 | 1.00 | 1.45828 | 1.45451 | 1.46128 | ||
387 | 2015.02.20 00:20 | close | 129 | 1.00 | 1.45879 | 1.45451 | 1.46128 | 36.22 | 11601.01 |
388 | 2015.02.20 00:20 | sell | 130 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
389 | 2015.02.20 00:20 | modify | 130 | 1.00 | 1.45890 | 1.46267 | 1.45590 | ||
390 | 2015.02.20 00:37 | close | 130 | 1.00 | 1.45837 | 1.46267 | 1.45590 | 37.64 | 11638.65 |
391 | 2015.02.20 00:39 | buy | 131 | 1.00 | 1.45811 | 0.00000 | 0.00000 | ||
392 | 2015.02.20 00:39 | modify | 131 | 1.00 | 1.45811 | 1.45434 | 1.46111 | ||
393 | 2015.02.20 01:38 | close | 131 | 1.00 | 1.45860 | 1.45434 | 1.46111 | 34.80 | 11673.45 |
394 | 2015.02.20 01:38 | sell | 132 | 1.00 | 1.45864 | 0.00000 | 0.00000 | ||
395 | 2015.02.20 01:38 | modify | 132 | 1.00 | 1.45864 | 1.46241 | 1.45564 | ||
396 | 2015.02.20 01:59 | close | 132 | 1.00 | 1.45805 | 1.46241 | 1.45564 | 41.90 | 11715.35 |
397 | 2015.02.23 00:00 | sell | 133 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
398 | 2015.02.23 00:00 | modify | 133 | 1.00 | 1.45177 | 1.45554 | 1.44877 | ||
399 | 2015.02.23 00:33 | close | 133 | 1.00 | 1.45126 | 1.45554 | 1.44877 | 36.23 | 11751.58 |
400 | 2015.02.23 00:54 | sell | 134 | 1.00 | 1.45202 | 0.00000 | 0.00000 | ||
401 | 2015.02.23 00:54 | modify | 134 | 1.00 | 1.45202 | 1.45579 | 1.44902 | ||
402 | 2015.02.23 01:00 | close | 134 | 1.00 | 1.45151 | 1.45579 | 1.44902 | 36.22 | 11787.80 |
403 | 2015.02.23 01:00 | buy | 135 | 1.00 | 1.45121 | 0.00000 | 0.00000 | ||
404 | 2015.02.23 01:00 | modify | 135 | 1.00 | 1.45121 | 1.44744 | 1.45421 | ||
405 | 2015.02.23 01:28 | close | 135 | 1.00 | 1.45171 | 1.44744 | 1.45421 | 35.51 | 11823.31 |
406 | 2015.02.23 01:52 | sell | 136 | 1.00 | 1.45183 | 0.00000 | 0.00000 | ||
407 | 2015.02.23 01:52 | modify | 136 | 1.00 | 1.45183 | 1.45560 | 1.44883 | ||
408 | 2015.02.23 01:54 | close | 136 | 1.00 | 1.45130 | 1.45560 | 1.44883 | 37.64 | 11860.95 |
409 | 2015.02.23 01:57 | buy | 137 | 1.00 | 1.45082 | 0.00000 | 0.00000 | ||
410 | 2015.02.23 01:57 | modify | 137 | 1.00 | 1.45082 | 1.44705 | 1.45382 | ||
411 | 2015.02.23 02:50 | close | 137 | 1.00 | 1.45097 | 1.44705 | 1.45382 | 10.65 | 11871.60 |
412 | 2015.02.24 00:01 | sell | 138 | 1.00 | 1.45265 | 0.00000 | 0.00000 | ||
413 | 2015.02.24 00:01 | modify | 138 | 1.00 | 1.45265 | 1.45642 | 1.44965 | ||
414 | 2015.02.24 00:59 | close | 138 | 1.00 | 1.45267 | 1.45642 | 1.44965 | -1.42 | 11870.18 |
415 | 2015.02.24 00:59 | buy | 139 | 1.00 | 1.45269 | 0.00000 | 0.00000 | ||
416 | 2015.02.24 00:59 | modify | 139 | 1.00 | 1.45269 | 1.44892 | 1.45569 | ||
417 | 2015.02.24 01:56 | close | 139 | 1.00 | 1.45307 | 1.44892 | 1.45569 | 26.98 | 11897.16 |
418 | 2015.02.24 01:56 | sell | 140 | 1.00 | 1.45308 | 0.00000 | 0.00000 | ||
419 | 2015.02.24 01:56 | modify | 140 | 1.00 | 1.45308 | 1.45685 | 1.45008 | ||
420 | 2015.02.24 02:15 | close | 140 | 1.00 | 1.45255 | 1.45685 | 1.45008 | 37.64 | 11934.80 |
421 | 2015.02.25 00:01 | sell | 141 | 1.00 | 1.44841 | 0.00000 | 0.00000 | ||
422 | 2015.02.25 00:01 | modify | 141 | 1.00 | 1.44841 | 1.45218 | 1.44541 | ||
423 | 2015.02.25 01:30 | close | 141 | 1.00 | 1.44833 | 1.45218 | 1.44541 | 5.69 | 11940.49 |
424 | 2015.02.25 01:30 | buy | 142 | 1.00 | 1.44826 | 0.00000 | 0.00000 | ||
425 | 2015.02.25 01:30 | modify | 142 | 1.00 | 1.44826 | 1.44449 | 1.45126 | ||
426 | 2015.02.25 02:21 | s/l | 142 | 1.00 | 1.44449 | 1.44449 | 1.45126 | -267.68 | 11672.81 |
427 | 2015.02.26 00:05 | sell | 143 | 1.00 | 1.44069 | 0.00000 | 0.00000 | ||
428 | 2015.02.26 00:05 | modify | 143 | 1.00 | 1.44069 | 1.44446 | 1.43769 | ||
429 | 2015.02.26 02:30 | s/l | 143 | 1.00 | 1.44446 | 1.44446 | 1.43769 | -267.78 | 11405.03 |
430 | 2015.02.27 00:17 | buy | 144 | 1.00 | 1.43492 | 0.00000 | 0.00000 | ||
431 | 2015.02.27 00:17 | modify | 144 | 1.00 | 1.43492 | 1.43115 | 1.43792 | ||
432 | 2015.02.27 00:20 | close | 144 | 1.00 | 1.43543 | 1.43115 | 1.43792 | 36.21 | 11441.24 |
433 | 2015.02.27 00:31 | sell | 145 | 1.00 | 1.43591 | 0.00000 | 0.00000 | ||
434 | 2015.02.27 00:31 | modify | 145 | 1.00 | 1.43591 | 1.43968 | 1.43291 | ||
435 | 2015.02.27 01:07 | close | 145 | 1.00 | 1.43540 | 1.43968 | 1.43291 | 36.23 | 11477.47 |
436 | 2015.02.27 01:41 | buy | 146 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
437 | 2015.02.27 01:41 | modify | 146 | 1.00 | 1.43509 | 1.43132 | 1.43809 | ||
438 | 2015.02.27 01:57 | close | 146 | 1.00 | 1.43560 | 1.43132 | 1.43809 | 36.21 | 11513.68 |
439 | 2015.03.02 00:00 | buy | 147 | 1.00 | 1.43164 | 0.00000 | 0.00000 | ||
440 | 2015.03.02 00:00 | modify | 147 | 1.00 | 1.43164 | 1.42787 | 1.43464 | ||
441 | 2015.03.02 00:03 | close | 147 | 1.00 | 1.43215 | 1.42787 | 1.43464 | 36.22 | 11549.90 |
442 | 2015.03.02 00:03 | buy | 148 | 1.00 | 1.43237 | 0.00000 | 0.00000 | ||
443 | 2015.03.02 00:03 | modify | 148 | 1.00 | 1.43237 | 1.42860 | 1.43537 | ||
444 | 2015.03.02 00:10 | close | 148 | 1.00 | 1.43288 | 1.42860 | 1.43537 | 36.21 | 11586.11 |
445 | 2015.03.02 00:14 | sell | 149 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
446 | 2015.03.02 00:14 | modify | 149 | 1.00 | 1.43314 | 1.43691 | 1.43014 | ||
447 | 2015.03.02 00:17 | close | 149 | 1.00 | 1.43261 | 1.43691 | 1.43014 | 37.64 | 11623.75 |
448 | 2015.03.02 00:27 | sell | 150 | 1.00 | 1.43324 | 0.00000 | 0.00000 | ||
449 | 2015.03.02 00:27 | modify | 150 | 1.00 | 1.43324 | 1.43701 | 1.43024 | ||
450 | 2015.03.02 00:42 | close | 150 | 1.00 | 1.43270 | 1.43701 | 1.43024 | 38.35 | 11662.10 |
451 | 2015.03.02 01:18 | sell | 151 | 1.00 | 1.43326 | 0.00000 | 0.00000 | ||
452 | 2015.03.02 01:18 | modify | 151 | 1.00 | 1.43326 | 1.43703 | 1.43026 | ||
453 | 2015.03.02 01:20 | close | 151 | 1.00 | 1.43272 | 1.43703 | 1.43026 | 38.35 | 11700.45 |
454 | 2015.03.02 01:21 | sell | 152 | 1.00 | 1.43334 | 0.00000 | 0.00000 | ||
455 | 2015.03.02 01:21 | modify | 152 | 1.00 | 1.43334 | 1.43711 | 1.43034 | ||
456 | 2015.03.02 02:06 | close | 152 | 1.00 | 1.43284 | 1.43711 | 1.43034 | 35.52 | 11735.97 |
457 | 2015.03.03 00:02 | sell | 153 | 1.00 | 1.44025 | 0.00000 | 0.00000 | ||
458 | 2015.03.03 00:02 | modify | 153 | 1.00 | 1.44025 | 1.44402 | 1.43725 | ||
459 | 2015.03.03 02:30 | close | 153 | 1.00 | 1.44032 | 1.44402 | 1.43725 | -4.97 | 11731.00 |
460 | 2015.03.04 00:03 | buy | 154 | 1.00 | 1.42884 | 0.00000 | 0.00000 | ||
461 | 2015.03.04 00:03 | modify | 154 | 1.00 | 1.42884 | 1.42507 | 1.43184 | ||
462 | 2015.03.04 00:03 | close | 154 | 1.00 | 1.42975 | 1.42507 | 1.43184 | 64.62 | 11795.62 |
463 | 2015.03.04 00:18 | sell | 155 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
464 | 2015.03.04 00:18 | modify | 155 | 1.00 | 1.43009 | 1.43386 | 1.42709 | ||
465 | 2015.03.04 01:29 | close | 155 | 1.00 | 1.42984 | 1.43386 | 1.42709 | 17.75 | 11813.37 |
466 | 2015.03.04 01:29 | buy | 156 | 1.00 | 1.42979 | 0.00000 | 0.00000 | ||
467 | 2015.03.04 01:29 | modify | 156 | 1.00 | 1.42979 | 1.42602 | 1.43279 | ||
468 | 2015.03.04 02:07 | close | 156 | 1.00 | 1.43024 | 1.42602 | 1.43279 | 31.95 | 11845.32 |
469 | 2015.03.05 00:10 | sell | 157 | 1.00 | 1.41705 | 0.00000 | 0.00000 | ||
470 | 2015.03.05 00:10 | modify | 157 | 1.00 | 1.41705 | 1.42082 | 1.41405 | ||
471 | 2015.03.05 00:17 | close | 157 | 1.00 | 1.41652 | 1.42082 | 1.41405 | 37.64 | 11882.96 |
472 | 2015.03.05 00:23 | sell | 158 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
473 | 2015.03.05 00:23 | modify | 158 | 1.00 | 1.41710 | 1.42087 | 1.41410 | ||
474 | 2015.03.05 01:18 | close | 158 | 1.00 | 1.41684 | 1.42087 | 1.41410 | 18.47 | 11901.43 |
475 | 2015.03.05 01:18 | buy | 159 | 1.00 | 1.41679 | 0.00000 | 0.00000 | ||
476 | 2015.03.05 01:18 | modify | 159 | 1.00 | 1.41679 | 1.41302 | 1.41979 | ||
477 | 2015.03.05 02:28 | close | 159 | 1.00 | 1.41691 | 1.41302 | 1.41979 | 8.52 | 11909.95 |
478 | 2015.03.06 00:42 | buy | 160 | 1.00 | 1.41711 | 0.00000 | 0.00000 | ||
479 | 2015.03.06 00:42 | modify | 160 | 1.00 | 1.41711 | 1.41334 | 1.42011 | ||
480 | 2015.03.06 01:00 | close | 160 | 1.00 | 1.41762 | 1.41334 | 1.42011 | 36.21 | 11946.16 |
481 | 2015.03.06 01:26 | sell | 161 | 1.00 | 1.41765 | 0.00000 | 0.00000 | ||
482 | 2015.03.06 01:26 | modify | 161 | 1.00 | 1.41765 | 1.42142 | 1.41465 | ||
483 | 2015.03.06 01:53 | close | 161 | 1.00 | 1.41714 | 1.42142 | 1.41465 | 36.22 | 11982.38 |
484 | 2015.03.06 01:54 | buy | 162 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
485 | 2015.03.06 01:54 | modify | 162 | 1.00 | 1.41700 | 1.41323 | 1.42000 | ||
486 | 2015.03.06 02:19 | close | 162 | 1.00 | 1.41752 | 1.41323 | 1.42000 | 36.92 | 12019.30 |
487 | 2015.03.09 00:25 | buy | 163 | 1.00 | 1.40427 | 0.00000 | 0.00000 | ||
488 | 2015.03.09 00:25 | modify | 163 | 1.00 | 1.40427 | 1.40050 | 1.40727 | ||
489 | 2015.03.09 00:59 | close | 163 | 1.00 | 1.40477 | 1.40050 | 1.40727 | 35.50 | 12054.80 |
490 | 2015.03.10 00:33 | sell | 164 | 1.00 | 1.40887 | 0.00000 | 0.00000 | ||
491 | 2015.03.10 00:33 | modify | 164 | 1.00 | 1.40887 | 1.41264 | 1.40587 | ||
492 | 2015.03.10 02:40 | s/l | 164 | 1.00 | 1.41264 | 1.41264 | 1.40587 | -267.79 | 11787.01 |
493 | 2015.03.11 00:16 | buy | 165 | 1.00 | 1.39987 | 0.00000 | 0.00000 | ||
494 | 2015.03.11 00:16 | modify | 165 | 1.00 | 1.39987 | 1.39610 | 1.40287 | ||
495 | 2015.03.11 00:44 | close | 165 | 1.00 | 1.40042 | 1.39610 | 1.40287 | 39.05 | 11826.06 |
496 | 2015.03.11 01:06 | sell | 166 | 1.00 | 1.40079 | 0.00000 | 0.00000 | ||
497 | 2015.03.11 01:06 | modify | 166 | 1.00 | 1.40079 | 1.40456 | 1.39779 | ||
498 | 2015.03.11 05:07 | s/l | 166 | 1.00 | 1.40456 | 1.40456 | 1.39779 | -267.79 | 11558.27 |
499 | 2015.03.12 00:00 | sell | 167 | 1.00 | 1.38905 | 0.00000 | 0.00000 | ||
500 | 2015.03.12 00:00 | modify | 167 | 1.00 | 1.38905 | 1.39282 | 1.38605 | ||
501 | 2015.03.12 00:11 | close | 167 | 1.00 | 1.38853 | 1.39282 | 1.38605 | 36.94 | 11595.21 |
502 | 2015.03.12 00:13 | buy | 168 | 1.00 | 1.38770 | 0.00000 | 0.00000 | ||
503 | 2015.03.12 00:13 | modify | 168 | 1.00 | 1.38770 | 1.38393 | 1.39070 | ||
504 | 2015.03.12 00:18 | close | 168 | 1.00 | 1.38820 | 1.38393 | 1.39070 | 35.51 | 11630.72 |
505 | 2015.03.12 00:26 | buy | 169 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
506 | 2015.03.12 00:26 | modify | 169 | 1.00 | 1.38751 | 1.38374 | 1.39051 | ||
507 | 2015.03.12 00:42 | close | 169 | 1.00 | 1.38803 | 1.38374 | 1.39051 | 36.92 | 11667.64 |
508 | 2015.03.12 00:55 | buy | 170 | 1.00 | 1.38707 | 0.00000 | 0.00000 | ||
509 | 2015.03.12 00:55 | modify | 170 | 1.00 | 1.38707 | 1.38330 | 1.39007 | ||
510 | 2015.03.12 01:03 | close | 170 | 1.00 | 1.38758 | 1.38330 | 1.39007 | 36.21 | 11703.85 |
511 | 2015.03.12 01:28 | buy | 171 | 1.00 | 1.38661 | 0.00000 | 0.00000 | ||
512 | 2015.03.12 01:28 | modify | 171 | 1.00 | 1.38661 | 1.38284 | 1.38961 | ||
513 | 2015.03.12 01:36 | close | 171 | 1.00 | 1.38711 | 1.38284 | 1.38961 | 35.51 | 11739.36 |
514 | 2015.03.13 00:07 | buy | 172 | 1.00 | 1.37868 | 0.00000 | 0.00000 | ||
515 | 2015.03.13 00:07 | modify | 172 | 1.00 | 1.37868 | 1.37491 | 1.38168 | ||
516 | 2015.03.13 00:51 | close | 172 | 1.00 | 1.37920 | 1.37491 | 1.38168 | 36.92 | 11776.28 |
517 | 2015.03.13 00:59 | sell | 173 | 1.00 | 1.37927 | 0.00000 | 0.00000 | ||
518 | 2015.03.13 00:59 | modify | 173 | 1.00 | 1.37927 | 1.38304 | 1.37627 | ||
519 | 2015.03.13 01:41 | close | 173 | 1.00 | 1.37880 | 1.38304 | 1.37627 | 33.38 | 11809.66 |
520 | 2015.03.13 01:41 | buy | 174 | 1.00 | 1.37877 | 0.00000 | 0.00000 | ||
521 | 2015.03.13 01:41 | modify | 174 | 1.00 | 1.37877 | 1.37500 | 1.38177 | ||
522 | 2015.03.13 02:04 | close | 174 | 1.00 | 1.37929 | 1.37500 | 1.38177 | 36.92 | 11846.58 |
523 | 2015.03.16 00:20 | sell | 175 | 1.00 | 1.37571 | 0.00000 | 0.00000 | ||
524 | 2015.03.16 00:20 | modify | 175 | 1.00 | 1.37571 | 1.37948 | 1.37271 | ||
525 | 2015.03.16 02:19 | close | 175 | 1.00 | 1.37579 | 1.37948 | 1.37271 | -5.68 | 11840.90 |
526 | 2015.03.17 00:18 | buy | 176 | 1.00 | 1.38251 | 0.00000 | 0.00000 | ||
527 | 2015.03.17 00:18 | modify | 176 | 1.00 | 1.38251 | 1.37874 | 1.38551 | ||
528 | 2015.03.17 01:06 | close | 176 | 1.00 | 1.38288 | 1.37874 | 1.38551 | 26.27 | 11867.17 |
529 | 2015.03.17 01:06 | sell | 177 | 1.00 | 1.38286 | 0.00000 | 0.00000 | ||
530 | 2015.03.17 01:06 | modify | 177 | 1.00 | 1.38286 | 1.38663 | 1.37986 | ||
531 | 2015.03.17 02:30 | s/l | 177 | 1.00 | 1.38663 | 1.38663 | 1.37986 | -267.78 | 11599.39 |
532 | 2015.03.18 00:07 | buy | 178 | 1.00 | 1.38948 | 0.00000 | 0.00000 | ||
533 | 2015.03.18 00:07 | modify | 178 | 1.00 | 1.38948 | 1.38571 | 1.39248 | ||
534 | 2015.03.18 00:55 | close | 178 | 1.00 | 1.38987 | 1.38571 | 1.39248 | 27.69 | 11627.08 |
535 | 2015.03.18 00:55 | sell | 179 | 1.00 | 1.38991 | 0.00000 | 0.00000 | ||
536 | 2015.03.18 00:55 | modify | 179 | 1.00 | 1.38991 | 1.39368 | 1.38691 | ||
537 | 2015.03.18 01:29 | close | 179 | 1.00 | 1.38940 | 1.39368 | 1.38691 | 36.23 | 11663.31 |
538 | 2015.03.18 01:29 | buy | 180 | 1.00 | 1.38938 | 0.00000 | 0.00000 | ||
539 | 2015.03.18 01:29 | modify | 180 | 1.00 | 1.38938 | 1.38561 | 1.39238 | ||
540 | 2015.03.18 01:46 | close | 180 | 1.00 | 1.38989 | 1.38561 | 1.39238 | 36.21 | 11699.52 |
541 | 2015.03.18 01:48 | sell | 181 | 1.00 | 1.39004 | 0.00000 | 0.00000 | ||
542 | 2015.03.18 01:48 | modify | 181 | 1.00 | 1.39004 | 1.39381 | 1.38704 | ||
543 | 2015.03.18 09:36 | s/l | 181 | 1.00 | 1.39381 | 1.39381 | 1.38704 | -267.78 | 11431.74 |
544 | 2015.03.19 00:51 | buy | 182 | 1.00 | 1.39749 | 0.00000 | 0.00000 | ||
545 | 2015.03.19 00:51 | modify | 182 | 1.00 | 1.39749 | 1.39372 | 1.40049 | ||
546 | 2015.03.19 01:14 | s/l | 182 | 1.00 | 1.39372 | 1.39372 | 1.40049 | -267.69 | 11164.05 |
547 | 2015.03.19 01:14 | buy | 183 | 1.00 | 1.39396 | 0.00000 | 0.00000 | ||
548 | 2015.03.19 01:14 | modify | 183 | 1.00 | 1.39396 | 1.39019 | 1.39696 | ||
549 | 2015.03.19 01:15 | close | 183 | 1.00 | 1.39447 | 1.39019 | 1.39696 | 36.22 | 11200.27 |
550 | 2015.03.20 00:00 | sell | 184 | 1.00 | 1.39347 | 0.00000 | 0.00000 | ||
551 | 2015.03.20 00:00 | modify | 184 | 1.00 | 1.39347 | 1.39724 | 1.39047 | ||
552 | 2015.03.20 01:10 | close | 184 | 1.00 | 1.39334 | 1.39724 | 1.39047 | 9.23 | 11209.50 |
553 | 2015.03.20 01:10 | buy | 185 | 1.00 | 1.39329 | 0.00000 | 0.00000 | ||
554 | 2015.03.20 01:10 | modify | 185 | 1.00 | 1.39329 | 1.38952 | 1.39629 | ||
555 | 2015.03.20 01:46 | close | 185 | 1.00 | 1.39379 | 1.38952 | 1.39629 | 35.51 | 11245.01 |
556 | 2015.03.20 01:52 | buy | 186 | 1.00 | 1.39301 | 0.00000 | 0.00000 | ||
557 | 2015.03.20 01:52 | modify | 186 | 1.00 | 1.39301 | 1.38924 | 1.39601 | ||
558 | 2015.03.20 02:12 | close | 186 | 1.00 | 1.39354 | 1.38924 | 1.39601 | 37.63 | 11282.64 |
559 | 2015.03.23 00:00 | sell | 187 | 1.00 | 1.39339 | 0.00000 | 0.00000 | ||
560 | 2015.03.23 00:00 | modify | 187 | 1.00 | 1.39339 | 1.39716 | 1.39039 | ||
561 | 2015.03.23 00:02 | close | 187 | 1.00 | 1.39287 | 1.39716 | 1.39039 | 36.93 | 11319.57 |
562 | 2015.03.23 00:02 | sell | 188 | 1.00 | 1.39276 | 0.00000 | 0.00000 | ||
563 | 2015.03.23 00:02 | modify | 188 | 1.00 | 1.39276 | 1.39653 | 1.38976 | ||
564 | 2015.03.23 00:25 | close | 188 | 1.00 | 1.39222 | 1.39653 | 1.38976 | 38.35 | 11357.92 |
565 | 2015.03.23 01:21 | buy | 189 | 1.00 | 1.39110 | 0.00000 | 0.00000 | ||
566 | 2015.03.23 01:21 | modify | 189 | 1.00 | 1.39110 | 1.38733 | 1.39410 | ||
567 | 2015.03.23 01:23 | close | 189 | 1.00 | 1.39161 | 1.38733 | 1.39410 | 36.21 | 11394.13 |
568 | 2015.03.23 01:54 | buy | 190 | 1.00 | 1.39089 | 0.00000 | 0.00000 | ||
569 | 2015.03.23 01:54 | modify | 190 | 1.00 | 1.39089 | 1.38712 | 1.39389 | ||
570 | 2015.03.23 03:48 | s/l | 190 | 1.00 | 1.38712 | 1.38712 | 1.39389 | -267.70 | 11126.43 |
571 | 2015.03.24 00:02 | sell | 191 | 1.00 | 1.38976 | 0.00000 | 0.00000 | ||
572 | 2015.03.24 00:02 | modify | 191 | 1.00 | 1.38976 | 1.39353 | 1.38676 | ||
573 | 2015.03.24 00:14 | close | 191 | 1.00 | 1.38926 | 1.39353 | 1.38676 | 35.51 | 11161.94 |
574 | 2015.03.24 00:15 | buy | 192 | 1.00 | 1.38890 | 0.00000 | 0.00000 | ||
575 | 2015.03.24 00:15 | modify | 192 | 1.00 | 1.38890 | 1.38513 | 1.39190 | ||
576 | 2015.03.24 01:05 | close | 192 | 1.00 | 1.38902 | 1.38513 | 1.39190 | 8.52 | 11170.46 |
577 | 2015.03.24 01:06 | sell | 193 | 1.00 | 1.38901 | 0.00000 | 0.00000 | ||
578 | 2015.03.24 01:06 | modify | 193 | 1.00 | 1.38901 | 1.39278 | 1.38601 | ||
579 | 2015.03.24 01:11 | close | 193 | 1.00 | 1.38851 | 1.39278 | 1.38601 | 35.51 | 11205.97 |
580 | 2015.03.24 01:40 | sell | 194 | 1.00 | 1.38903 | 0.00000 | 0.00000 | ||
581 | 2015.03.24 01:40 | modify | 194 | 1.00 | 1.38903 | 1.39280 | 1.38603 | ||
582 | 2015.03.24 03:31 | close | 194 | 1.00 | 1.38910 | 1.39280 | 1.38603 | -4.97 | 11201.00 |
583 | 2015.03.25 00:11 | sell | 195 | 1.00 | 1.38677 | 0.00000 | 0.00000 | ||
584 | 2015.03.25 00:11 | modify | 195 | 1.00 | 1.38677 | 1.39054 | 1.38377 | ||
585 | 2015.03.25 00:23 | close | 195 | 1.00 | 1.38627 | 1.39054 | 1.38377 | 35.51 | 11236.51 |
586 | 2015.03.25 00:51 | buy | 196 | 1.00 | 1.38606 | 0.00000 | 0.00000 | ||
587 | 2015.03.25 00:51 | modify | 196 | 1.00 | 1.38606 | 1.38229 | 1.38906 | ||
588 | 2015.03.25 01:24 | close | 196 | 1.00 | 1.38638 | 1.38229 | 1.38906 | 22.72 | 11259.23 |
589 | 2015.03.25 01:24 | sell | 197 | 1.00 | 1.38644 | 0.00000 | 0.00000 | ||
590 | 2015.03.25 01:24 | modify | 197 | 1.00 | 1.38644 | 1.39021 | 1.38344 | ||
591 | 2015.03.25 01:42 | close | 197 | 1.00 | 1.38592 | 1.39021 | 1.38344 | 36.93 | 11296.16 |
592 | 2015.03.25 01:51 | sell | 198 | 1.00 | 1.38644 | 0.00000 | 0.00000 | ||
593 | 2015.03.25 01:51 | modify | 198 | 1.00 | 1.38644 | 1.39021 | 1.38344 | ||
594 | 2015.03.25 03:22 | close | 198 | 1.00 | 1.38654 | 1.39021 | 1.38344 | -7.11 | 11289.05 |
595 | 2015.03.26 00:18 | sell | 199 | 1.00 | 1.39824 | 0.00000 | 0.00000 | ||
596 | 2015.03.26 00:18 | modify | 199 | 1.00 | 1.39824 | 1.40201 | 1.39524 | ||
597 | 2015.03.26 03:23 | s/l | 199 | 1.00 | 1.40201 | 1.40201 | 1.39524 | -267.78 | 11021.27 |
598 | 2015.03.27 00:10 | sell | 200 | 1.00 | 1.38932 | 0.00000 | 0.00000 | ||
599 | 2015.03.27 00:10 | modify | 200 | 1.00 | 1.38932 | 1.39309 | 1.38632 | ||
600 | 2015.03.27 01:28 | close | 200 | 1.00 | 1.38932 | 1.39309 | 1.38632 | 0.00 | 11021.27 |
601 | 2015.03.27 01:28 | buy | 201 | 1.00 | 1.38929 | 0.00000 | 0.00000 | ||
602 | 2015.03.27 01:28 | modify | 201 | 1.00 | 1.38929 | 1.38552 | 1.39229 | ||
603 | 2015.03.27 02:00 | close | 201 | 1.00 | 1.38976 | 1.38552 | 1.39229 | 33.37 | 11054.64 |
604 | 2015.03.30 00:00 | sell | 202 | 1.00 | 1.40681 | 0.00000 | 0.00000 | ||
605 | 2015.03.30 00:00 | modify | 202 | 1.00 | 1.40681 | 1.41058 | 1.40381 | ||
606 | 2015.03.30 00:04 | close | 202 | 1.00 | 1.40630 | 1.41058 | 1.40381 | 36.22 | 11090.86 |
607 | 2015.03.30 00:04 | sell | 203 | 1.00 | 1.40596 | 0.00000 | 0.00000 | ||
608 | 2015.03.30 00:04 | modify | 203 | 1.00 | 1.40596 | 1.40973 | 1.40296 | ||
609 | 2015.03.30 01:17 | close | 203 | 1.00 | 1.40606 | 1.40973 | 1.40296 | -7.10 | 11083.76 |
610 | 2015.03.30 01:17 | buy | 204 | 1.00 | 1.40604 | 0.00000 | 0.00000 | ||
611 | 2015.03.30 01:17 | modify | 204 | 1.00 | 1.40604 | 1.40227 | 1.40904 | ||
612 | 2015.03.30 01:44 | close | 204 | 1.00 | 1.40730 | 1.40227 | 1.40904 | 89.47 | 11173.23 |
613 | 2015.03.30 01:44 | sell | 205 | 1.00 | 1.40744 | 0.00000 | 0.00000 | ||
614 | 2015.03.30 01:44 | modify | 205 | 1.00 | 1.40744 | 1.41121 | 1.40444 | ||
615 | 2015.03.30 01:49 | close | 205 | 1.00 | 1.40692 | 1.41121 | 1.40444 | 36.94 | 11210.17 |
616 | 2015.03.31 00:00 | buy | 206 | 1.00 | 1.41497 | 0.00000 | 0.00000 | ||
617 | 2015.03.31 00:00 | modify | 206 | 1.00 | 1.41497 | 1.41120 | 1.41797 | ||
618 | 2015.03.31 02:09 | close | 206 | 1.00 | 1.41489 | 1.41120 | 1.41797 | -5.68 | 11204.49 |
619 | 2015.04.01 00:42 | sell | 207 | 1.00 | 1.41145 | 0.00000 | 0.00000 | ||
620 | 2015.04.01 00:42 | modify | 207 | 1.00 | 1.41145 | 1.41522 | 1.40845 | ||
621 | 2015.04.01 00:46 | close | 207 | 1.00 | 1.41089 | 1.41522 | 1.40845 | 39.77 | 11244.26 |
622 | 2015.04.01 00:49 | buy | 208 | 1.00 | 1.41049 | 0.00000 | 0.00000 | ||
623 | 2015.04.01 00:49 | modify | 208 | 1.00 | 1.41049 | 1.40672 | 1.41349 | ||
624 | 2015.04.01 02:32 | close | 208 | 1.00 | 1.41041 | 1.40672 | 1.41349 | -5.68 | 11238.58 |
625 | 2015.04.02 00:08 | sell | 209 | 1.00 | 1.41613 | 0.00000 | 0.00000 | ||
626 | 2015.04.02 00:08 | modify | 209 | 1.00 | 1.41613 | 1.41990 | 1.41313 | ||
627 | 2015.04.02 01:13 | close | 209 | 1.00 | 1.41581 | 1.41990 | 1.41313 | 22.73 | 11261.31 |
628 | 2015.04.02 01:35 | sell | 210 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
629 | 2015.04.02 01:35 | modify | 210 | 1.00 | 1.41670 | 1.42047 | 1.41370 | ||
630 | 2015.04.02 02:40 | close | 210 | 1.00 | 1.41634 | 1.42047 | 1.41370 | 25.57 | 11286.88 |
631 | 2015.04.03 00:53 | buy | 211 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
632 | 2015.04.03 00:53 | modify | 211 | 1.00 | 1.43304 | 1.42927 | 1.43604 | ||
633 | 2015.04.03 00:55 | close | 211 | 1.00 | 1.43374 | 1.42927 | 1.43604 | 49.70 | 11336.58 |
634 | 2015.04.06 00:00 | sell | 212 | 1.00 | 1.43924 | 0.00000 | 0.00000 | ||
635 | 2015.04.06 00:00 | modify | 212 | 1.00 | 1.43924 | 1.44301 | 1.43624 | ||
636 | 2015.04.06 00:01 | close | 212 | 1.00 | 1.43867 | 1.44301 | 1.43624 | 40.48 | 11377.06 |
637 | 2015.04.06 00:27 | sell | 213 | 1.00 | 1.43934 | 0.00000 | 0.00000 | ||
638 | 2015.04.06 00:27 | modify | 213 | 1.00 | 1.43934 | 1.44311 | 1.43634 | ||
639 | 2015.04.06 00:30 | close | 213 | 1.00 | 1.43860 | 1.44311 | 1.43634 | 52.55 | 11429.61 |
640 | 2015.04.06 00:53 | sell | 214 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
641 | 2015.04.06 00:53 | modify | 214 | 1.00 | 1.43958 | 1.44335 | 1.43658 | ||
642 | 2015.04.06 02:55 | close | 214 | 1.00 | 1.43967 | 1.44335 | 1.43658 | -6.39 | 11423.22 |
643 | 2015.04.07 00:00 | buy | 215 | 1.00 | 1.43819 | 0.00000 | 0.00000 | ||
644 | 2015.04.07 00:00 | modify | 215 | 1.00 | 1.43819 | 1.43442 | 1.44119 | ||
645 | 2015.04.07 00:01 | close | 215 | 1.00 | 1.43898 | 1.43442 | 1.44119 | 56.09 | 11479.31 |
646 | 2015.04.07 00:26 | buy | 216 | 1.00 | 1.43755 | 0.00000 | 0.00000 | ||
647 | 2015.04.07 00:26 | modify | 216 | 1.00 | 1.43755 | 1.43378 | 1.44055 | ||
648 | 2015.04.07 00:53 | close | 216 | 1.00 | 1.43807 | 1.43378 | 1.44055 | 36.92 | 11516.23 |
649 | 2015.04.07 01:28 | sell | 217 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
650 | 2015.04.07 01:28 | modify | 217 | 1.00 | 1.43831 | 1.44208 | 1.43531 | ||
651 | 2015.04.07 03:13 | s/l | 217 | 1.00 | 1.44208 | 1.44208 | 1.43531 | -267.76 | 11248.47 |
652 | 2015.04.08 00:07 | buy | 218 | 1.00 | 1.41581 | 0.00000 | 0.00000 | ||
653 | 2015.04.08 00:07 | modify | 218 | 1.00 | 1.41581 | 1.41204 | 1.41881 | ||
654 | 2015.04.08 00:21 | close | 218 | 1.00 | 1.41634 | 1.41204 | 1.41881 | 37.63 | 11286.10 |
655 | 2015.04.08 00:33 | buy | 219 | 1.00 | 1.41559 | 0.00000 | 0.00000 | ||
656 | 2015.04.08 00:33 | modify | 219 | 1.00 | 1.41559 | 1.41182 | 1.41859 | ||
657 | 2015.04.08 01:30 | close | 219 | 1.00 | 1.41565 | 1.41182 | 1.41859 | 4.27 | 11290.37 |
658 | 2015.04.08 01:30 | sell | 220 | 1.00 | 1.41568 | 0.00000 | 0.00000 | ||
659 | 2015.04.08 01:30 | modify | 220 | 1.00 | 1.41568 | 1.41945 | 1.41268 | ||
660 | 2015.04.08 04:05 | close | 220 | 1.00 | 1.41578 | 1.41945 | 1.41268 | -7.10 | 11283.27 |
661 | 2015.04.09 00:00 | sell | 221 | 1.00 | 1.40329 | 0.00000 | 0.00000 | ||
662 | 2015.04.09 00:00 | modify | 221 | 1.00 | 1.40329 | 1.40706 | 1.40029 | ||
663 | 2015.04.09 00:05 | close | 221 | 1.00 | 1.40266 | 1.40706 | 1.40029 | 44.75 | 11328.02 |
664 | 2015.04.09 01:35 | sell | 222 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
665 | 2015.04.09 01:35 | modify | 222 | 1.00 | 1.40259 | 1.40636 | 1.39959 | ||
666 | 2015.04.09 01:41 | close | 222 | 1.00 | 1.40216 | 1.40636 | 1.39959 | 30.54 | 11358.56 |
667 | 2015.04.09 01:41 | buy | 223 | 1.00 | 1.40215 | 0.00000 | 0.00000 | ||
668 | 2015.04.09 01:41 | modify | 223 | 1.00 | 1.40215 | 1.39838 | 1.40515 | ||
669 | 2015.04.09 01:55 | close | 223 | 1.00 | 1.40259 | 1.39838 | 1.40515 | 31.24 | 11389.80 |
670 | 2015.04.09 01:56 | sell | 224 | 1.00 | 1.40259 | 0.00000 | 0.00000 | ||
671 | 2015.04.09 01:56 | modify | 224 | 1.00 | 1.40259 | 1.40636 | 1.39959 | ||
672 | 2015.04.09 04:39 | close | 224 | 1.00 | 1.40267 | 1.40636 | 1.39959 | -5.68 | 11384.12 |
673 | 2015.04.10 00:07 | buy | 225 | 1.00 | 1.38507 | 0.00000 | 0.00000 | ||
674 | 2015.04.10 00:07 | modify | 225 | 1.00 | 1.38507 | 1.38130 | 1.38807 | ||
675 | 2015.04.10 00:34 | close | 225 | 1.00 | 1.38560 | 1.38130 | 1.38807 | 37.63 | 11421.75 |
676 | 2015.04.10 01:40 | buy | 226 | 1.00 | 1.38496 | 0.00000 | 0.00000 | ||
677 | 2015.04.10 01:40 | modify | 226 | 1.00 | 1.38496 | 1.38119 | 1.38796 | ||
678 | 2015.04.10 01:58 | close | 226 | 1.00 | 1.38549 | 1.38119 | 1.38796 | 37.63 | 11459.38 |
679 | 2015.04.13 00:04 | buy | 227 | 1.00 | 1.37924 | 0.00000 | 0.00000 | ||
680 | 2015.04.13 00:04 | modify | 227 | 1.00 | 1.37924 | 1.37547 | 1.38224 | ||
681 | 2015.04.13 00:05 | close | 227 | 1.00 | 1.37975 | 1.37547 | 1.38224 | 36.21 | 11495.59 |
682 | 2015.04.13 00:07 | sell | 228 | 1.00 | 1.38112 | 0.00000 | 0.00000 | ||
683 | 2015.04.13 00:07 | modify | 228 | 1.00 | 1.38112 | 1.38489 | 1.37812 | ||
684 | 2015.04.13 00:18 | close | 228 | 1.00 | 1.38059 | 1.38489 | 1.37812 | 37.65 | 11533.24 |
685 | 2015.04.13 00:56 | sell | 229 | 1.00 | 1.38133 | 0.00000 | 0.00000 | ||
686 | 2015.04.13 00:56 | modify | 229 | 1.00 | 1.38133 | 1.38510 | 1.37833 | ||
687 | 2015.04.13 01:05 | close | 229 | 1.00 | 1.38077 | 1.38510 | 1.37833 | 39.77 | 11573.01 |
688 | 2015.04.13 01:30 | sell | 230 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
689 | 2015.04.13 01:30 | modify | 230 | 1.00 | 1.38155 | 1.38532 | 1.37855 | ||
690 | 2015.04.13 03:21 | s/l | 230 | 1.00 | 1.38532 | 1.38532 | 1.37855 | -267.76 | 11305.25 |
691 | 2015.04.14 00:13 | sell | 231 | 1.00 | 1.39295 | 0.00000 | 0.00000 | ||
692 | 2015.04.14 00:13 | modify | 231 | 1.00 | 1.39295 | 1.39672 | 1.38995 | ||
693 | 2015.04.14 00:43 | close | 231 | 1.00 | 1.39243 | 1.39672 | 1.38995 | 36.93 | 11342.18 |
694 | 2015.04.14 01:09 | sell | 232 | 1.00 | 1.39348 | 0.00000 | 0.00000 | ||
695 | 2015.04.14 01:09 | modify | 232 | 1.00 | 1.39348 | 1.39725 | 1.39048 | ||
696 | 2015.04.14 01:17 | close | 232 | 1.00 | 1.39297 | 1.39725 | 1.39048 | 36.22 | 11378.40 |
697 | 2015.04.14 01:48 | sell | 233 | 1.00 | 1.39354 | 0.00000 | 0.00000 | ||
698 | 2015.04.14 01:48 | modify | 233 | 1.00 | 1.39354 | 1.39731 | 1.39054 | ||
699 | 2015.04.14 02:46 | close | 233 | 1.00 | 1.39305 | 1.39731 | 1.39054 | 34.81 | 11413.21 |
700 | 2015.04.15 00:13 | sell | 234 | 1.00 | 1.39702 | 0.00000 | 0.00000 | ||
701 | 2015.04.15 00:13 | modify | 234 | 1.00 | 1.39702 | 1.40079 | 1.39402 | ||
702 | 2015.04.15 00:50 | close | 234 | 1.00 | 1.39649 | 1.40079 | 1.39402 | 37.64 | 11450.85 |
703 | 2015.04.15 01:03 | sell | 235 | 1.00 | 1.39764 | 0.00000 | 0.00000 | ||
704 | 2015.04.15 01:03 | modify | 235 | 1.00 | 1.39764 | 1.40141 | 1.39464 | ||
705 | 2015.04.15 02:33 | close | 235 | 1.00 | 1.39774 | 1.40141 | 1.39464 | -7.10 | 11443.75 |
706 | 2015.04.16 00:05 | buy | 236 | 1.00 | 1.39113 | 0.00000 | 0.00000 | ||
707 | 2015.04.16 00:05 | modify | 236 | 1.00 | 1.39113 | 1.38736 | 1.39413 | ||
708 | 2015.04.16 02:28 | close | 236 | 1.00 | 1.39103 | 1.38736 | 1.39413 | -7.10 | 11436.65 |
709 | 2015.04.17 00:05 | buy | 237 | 1.00 | 1.37922 | 0.00000 | 0.00000 | ||
710 | 2015.04.17 00:05 | modify | 237 | 1.00 | 1.37922 | 1.37545 | 1.38222 | ||
711 | 2015.04.17 00:20 | close | 237 | 1.00 | 1.37976 | 1.37545 | 1.38222 | 38.34 | 11474.99 |
712 | 2015.04.17 00:22 | buy | 238 | 1.00 | 1.37921 | 0.00000 | 0.00000 | ||
713 | 2015.04.17 00:22 | modify | 238 | 1.00 | 1.37921 | 1.37544 | 1.38221 | ||
714 | 2015.04.17 00:23 | close | 238 | 1.00 | 1.37972 | 1.37544 | 1.38221 | 36.21 | 11511.20 |
715 | 2015.04.17 00:36 | sell | 239 | 1.00 | 1.38010 | 0.00000 | 0.00000 | ||
716 | 2015.04.17 00:36 | modify | 239 | 1.00 | 1.38010 | 1.38387 | 1.37710 | ||
717 | 2015.04.17 03:16 | s/l | 239 | 1.00 | 1.38387 | 1.38387 | 1.37710 | -267.78 | 11243.42 |
718 | 2015.04.20 00:05 | buy | 240 | 1.00 | 1.38245 | 0.00000 | 0.00000 | ||
719 | 2015.04.20 00:05 | modify | 240 | 1.00 | 1.38245 | 1.37868 | 1.38545 | ||
720 | 2015.04.20 00:07 | close | 240 | 1.00 | 1.38320 | 1.37868 | 1.38545 | 53.25 | 11296.67 |
721 | 2015.04.20 00:07 | buy | 241 | 1.00 | 1.38330 | 0.00000 | 0.00000 | ||
722 | 2015.04.20 00:07 | modify | 241 | 1.00 | 1.38330 | 1.37953 | 1.38630 | ||
723 | 2015.04.20 00:13 | close | 241 | 1.00 | 1.38383 | 1.37953 | 1.38630 | 37.64 | 11334.31 |
724 | 2015.04.20 01:35 | buy | 242 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
725 | 2015.04.20 01:35 | modify | 242 | 1.00 | 1.38386 | 1.38009 | 1.38686 | ||
726 | 2015.04.20 01:59 | close | 242 | 1.00 | 1.38440 | 1.38009 | 1.38686 | 38.34 | 11372.65 |
727 | 2015.04.21 00:05 | buy | 243 | 1.00 | 1.39002 | 0.00000 | 0.00000 | ||
728 | 2015.04.21 00:05 | modify | 243 | 1.00 | 1.39002 | 1.38625 | 1.39302 | ||
729 | 2015.04.21 00:21 | close | 243 | 1.00 | 1.39054 | 1.38625 | 1.39302 | 36.92 | 11409.57 |
730 | 2015.04.21 00:39 | buy | 244 | 1.00 | 1.38974 | 0.00000 | 0.00000 | ||
731 | 2015.04.21 00:39 | modify | 244 | 1.00 | 1.38974 | 1.38597 | 1.39274 | ||
732 | 2015.04.21 01:23 | close | 244 | 1.00 | 1.39025 | 1.38597 | 1.39274 | 36.21 | 11445.78 |
733 | 2015.04.21 01:36 | sell | 245 | 1.00 | 1.39044 | 0.00000 | 0.00000 | ||
734 | 2015.04.21 01:36 | modify | 245 | 1.00 | 1.39044 | 1.39421 | 1.38744 | ||
735 | 2015.04.21 02:18 | close | 245 | 1.00 | 1.39048 | 1.39421 | 1.38744 | -2.84 | 11442.94 |
736 | 2015.04.22 00:05 | buy | 246 | 1.00 | 1.39158 | 0.00000 | 0.00000 | ||
737 | 2015.04.22 00:05 | modify | 246 | 1.00 | 1.39158 | 1.38781 | 1.39458 | ||
738 | 2015.04.22 00:26 | close | 246 | 1.00 | 1.39212 | 1.38781 | 1.39458 | 38.34 | 11481.28 |
739 | 2015.04.22 00:33 | buy | 247 | 1.00 | 1.39136 | 0.00000 | 0.00000 | ||
740 | 2015.04.22 00:33 | modify | 247 | 1.00 | 1.39136 | 1.38759 | 1.39436 | ||
741 | 2015.04.22 00:57 | close | 247 | 1.00 | 1.39186 | 1.38759 | 1.39436 | 35.50 | 11516.78 |
742 | 2015.04.22 01:55 | buy | 248 | 1.00 | 1.39107 | 0.00000 | 0.00000 | ||
743 | 2015.04.22 01:55 | modify | 248 | 1.00 | 1.39107 | 1.38730 | 1.39407 | ||
744 | 2015.04.22 02:00 | close | 248 | 1.00 | 1.39159 | 1.38730 | 1.39407 | 36.93 | 11553.71 |
745 | 2015.04.23 00:01 | sell | 249 | 1.00 | 1.38333 | 0.00000 | 0.00000 | ||
746 | 2015.04.23 00:01 | modify | 249 | 1.00 | 1.38333 | 1.38710 | 1.38033 | ||
747 | 2015.04.23 00:05 | close | 249 | 1.00 | 1.38195 | 1.38710 | 1.38033 | 98.02 | 11651.73 |
748 | 2015.04.23 00:41 | sell | 250 | 1.00 | 1.38333 | 0.00000 | 0.00000 | ||
749 | 2015.04.23 00:41 | modify | 250 | 1.00 | 1.38333 | 1.38710 | 1.38033 | ||
750 | 2015.04.23 02:28 | close | 250 | 1.00 | 1.38343 | 1.38710 | 1.38033 | -7.10 | 11644.63 |
751 | 2015.04.24 00:21 | buy | 251 | 1.00 | 1.39082 | 0.00000 | 0.00000 | ||
752 | 2015.04.24 00:21 | modify | 251 | 1.00 | 1.39082 | 1.38705 | 1.39382 | ||
753 | 2015.04.24 01:09 | close | 251 | 1.00 | 1.39112 | 1.38705 | 1.39382 | 21.30 | 11665.93 |
754 | 2015.04.24 01:10 | sell | 252 | 1.00 | 1.39115 | 0.00000 | 0.00000 | ||
755 | 2015.04.24 01:10 | modify | 252 | 1.00 | 1.39115 | 1.39492 | 1.38815 | ||
756 | 2015.04.24 02:51 | close | 252 | 1.00 | 1.39080 | 1.39492 | 1.38815 | 24.86 | 11690.79 |
757 | 2015.04.27 00:27 | buy | 253 | 1.00 | 1.38821 | 0.00000 | 0.00000 | ||
758 | 2015.04.27 00:27 | modify | 253 | 1.00 | 1.38821 | 1.38444 | 1.39121 | ||
759 | 2015.04.27 00:38 | close | 253 | 1.00 | 1.38871 | 1.38444 | 1.39121 | 35.51 | 11726.30 |
760 | 2015.04.27 00:56 | sell | 254 | 1.00 | 1.38878 | 0.00000 | 0.00000 | ||
761 | 2015.04.27 00:56 | modify | 254 | 1.00 | 1.38878 | 1.39255 | 1.38578 | ||
762 | 2015.04.27 00:56 | close | 254 | 1.00 | 1.38825 | 1.39255 | 1.38578 | 37.64 | 11763.94 |
763 | 2015.04.27 01:00 | sell | 255 | 1.00 | 1.38879 | 0.00000 | 0.00000 | ||
764 | 2015.04.27 01:00 | modify | 255 | 1.00 | 1.38879 | 1.39256 | 1.38579 | ||
765 | 2015.04.27 01:20 | close | 255 | 1.00 | 1.38825 | 1.39256 | 1.38579 | 38.35 | 11802.29 |
766 | 2015.04.28 00:05 | buy | 256 | 1.00 | 1.38616 | 0.00000 | 0.00000 | ||
767 | 2015.04.28 00:05 | modify | 256 | 1.00 | 1.38616 | 1.38239 | 1.38916 | ||
768 | 2015.04.28 00:20 | close | 256 | 1.00 | 1.38667 | 1.38239 | 1.38916 | 36.21 | 11838.50 |
769 | 2015.04.28 00:20 | sell | 257 | 1.00 | 1.38678 | 0.00000 | 0.00000 | ||
770 | 2015.04.28 00:20 | modify | 257 | 1.00 | 1.38678 | 1.39055 | 1.38378 | ||
771 | 2015.04.28 00:22 | close | 257 | 1.00 | 1.38627 | 1.39055 | 1.38378 | 36.22 | 11874.72 |
772 | 2015.04.28 01:25 | sell | 258 | 1.00 | 1.38667 | 0.00000 | 0.00000 | ||
773 | 2015.04.28 01:25 | modify | 258 | 1.00 | 1.38667 | 1.39044 | 1.38367 | ||
774 | 2015.04.28 01:41 | close | 258 | 1.00 | 1.38617 | 1.39044 | 1.38367 | 35.51 | 11910.23 |
775 | 2015.04.28 01:41 | buy | 259 | 1.00 | 1.38585 | 0.00000 | 0.00000 | ||
776 | 2015.04.28 01:41 | modify | 259 | 1.00 | 1.38585 | 1.38208 | 1.38885 | ||
777 | 2015.04.28 02:38 | s/l | 259 | 1.00 | 1.38208 | 1.38208 | 1.38885 | -267.68 | 11642.55 |
778 | 2015.04.29 00:09 | buy | 260 | 1.00 | 1.36810 | 0.00000 | 0.00000 | ||
779 | 2015.04.29 00:09 | modify | 260 | 1.00 | 1.36810 | 1.36433 | 1.37110 | ||
780 | 2015.04.29 00:16 | close | 260 | 1.00 | 1.36861 | 1.36433 | 1.37110 | 36.22 | 11678.77 |
781 | 2015.04.29 00:36 | sell | 261 | 1.00 | 1.36889 | 0.00000 | 0.00000 | ||
782 | 2015.04.29 00:36 | modify | 261 | 1.00 | 1.36889 | 1.37266 | 1.36589 | ||
783 | 2015.04.29 00:58 | close | 261 | 1.00 | 1.36838 | 1.37266 | 1.36589 | 36.22 | 11714.99 |
784 | 2015.04.29 01:40 | sell | 262 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
785 | 2015.04.29 01:40 | modify | 262 | 1.00 | 1.36921 | 1.37298 | 1.36621 | ||
786 | 2015.04.29 03:29 | s/l | 262 | 1.00 | 1.37298 | 1.37298 | 1.36621 | -267.76 | 11447.23 |
787 | 2015.04.30 00:05 | sell | 263 | 1.00 | 1.38887 | 0.00000 | 0.00000 | ||
788 | 2015.04.30 00:05 | modify | 263 | 1.00 | 1.38887 | 1.39264 | 1.38587 | ||
789 | 2015.04.30 00:34 | s/l | 263 | 1.00 | 1.39264 | 1.39264 | 1.38587 | -267.77 | 11179.46 |
790 | 2015.04.30 00:34 | sell | 264 | 1.00 | 1.39238 | 0.00000 | 0.00000 | ||
791 | 2015.04.30 00:34 | modify | 264 | 1.00 | 1.39238 | 1.39615 | 1.38938 | ||
792 | 2015.04.30 00:54 | close | 264 | 1.00 | 1.39186 | 1.39615 | 1.38938 | 36.93 | 11216.39 |
793 | 2015.04.30 01:01 | buy | 265 | 1.00 | 1.39025 | 0.00000 | 0.00000 | ||
794 | 2015.04.30 01:01 | modify | 265 | 1.00 | 1.39025 | 1.38648 | 1.39325 | ||
795 | 2015.04.30 03:55 | s/l | 265 | 1.00 | 1.38648 | 1.38648 | 1.39325 | -267.68 | 10948.71 |
796 | 2015.05.01 00:06 | buy | 266 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
797 | 2015.05.01 00:06 | modify | 266 | 1.00 | 1.41780 | 1.41403 | 1.42080 | ||
798 | 2015.05.01 00:28 | close | 266 | 1.00 | 1.41831 | 1.41403 | 1.42080 | 36.21 | 10984.92 |
799 | 2015.05.01 00:59 | sell | 267 | 1.00 | 1.41894 | 0.00000 | 0.00000 | ||
800 | 2015.05.01 00:59 | modify | 267 | 1.00 | 1.41894 | 1.42271 | 1.41594 | ||
801 | 2015.05.01 02:00 | close | 267 | 1.00 | 1.41858 | 1.42271 | 1.41594 | 25.57 | 11010.49 |
802 | 2015.05.04 01:32 | buy | 268 | 1.00 | 1.42822 | 0.00000 | 0.00000 | ||
803 | 2015.05.04 01:32 | modify | 268 | 1.00 | 1.42822 | 1.42445 | 1.43122 | ||
804 | 2015.05.04 02:04 | close | 268 | 1.00 | 1.42873 | 1.42445 | 1.43122 | 36.21 | 11046.70 |
805 | 2015.05.05 00:29 | buy | 269 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
806 | 2015.05.05 00:29 | modify | 269 | 1.00 | 1.42170 | 1.41793 | 1.42470 | ||
807 | 2015.05.05 00:30 | close | 269 | 1.00 | 1.42227 | 1.41793 | 1.42470 | 40.47 | 11087.17 |
808 | 2015.05.05 00:52 | sell | 270 | 1.00 | 1.42262 | 0.00000 | 0.00000 | ||
809 | 2015.05.05 00:52 | modify | 270 | 1.00 | 1.42262 | 1.42639 | 1.41962 | ||
810 | 2015.05.05 01:29 | close | 270 | 1.00 | 1.42211 | 1.42639 | 1.41962 | 36.22 | 11123.39 |
811 | 2015.05.05 01:30 | buy | 271 | 1.00 | 1.42203 | 0.00000 | 0.00000 | ||
812 | 2015.05.05 01:30 | modify | 271 | 1.00 | 1.42203 | 1.41826 | 1.42503 | ||
813 | 2015.05.05 02:59 | close | 271 | 1.00 | 1.42216 | 1.41826 | 1.42503 | 9.23 | 11132.62 |
814 | 2015.05.06 00:14 | buy | 272 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
815 | 2015.05.06 00:14 | modify | 272 | 1.00 | 1.40786 | 1.40409 | 1.41086 | ||
816 | 2015.05.06 00:28 | close | 272 | 1.00 | 1.40839 | 1.40409 | 1.41086 | 37.63 | 11170.25 |
817 | 2015.05.06 00:43 | sell | 273 | 1.00 | 1.40858 | 0.00000 | 0.00000 | ||
818 | 2015.05.06 00:43 | modify | 273 | 1.00 | 1.40858 | 1.41235 | 1.40558 | ||
819 | 2015.05.06 03:15 | close | 273 | 1.00 | 1.40863 | 1.41235 | 1.40558 | -3.55 | 11166.70 |
820 | 2015.05.07 00:08 | buy | 274 | 1.00 | 1.42287 | 0.00000 | 0.00000 | ||
821 | 2015.05.07 00:08 | modify | 274 | 1.00 | 1.42287 | 1.41910 | 1.42587 | ||
822 | 2015.05.07 00:42 | close | 274 | 1.00 | 1.42339 | 1.41910 | 1.42587 | 36.92 | 11203.62 |
823 | 2015.05.07 00:47 | buy | 275 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
824 | 2015.05.07 00:47 | modify | 275 | 1.00 | 1.42239 | 1.41862 | 1.42539 | ||
825 | 2015.05.07 00:53 | close | 275 | 1.00 | 1.42290 | 1.41862 | 1.42539 | 36.22 | 11239.84 |
826 | 2015.05.07 01:27 | buy | 276 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
827 | 2015.05.07 01:27 | modify | 276 | 1.00 | 1.42236 | 1.41859 | 1.42536 | ||
828 | 2015.05.07 01:36 | close | 276 | 1.00 | 1.42293 | 1.41859 | 1.42536 | 40.48 | 11280.32 |
829 | 2015.05.07 01:43 | sell | 277 | 1.00 | 1.42324 | 0.00000 | 0.00000 | ||
830 | 2015.05.07 01:43 | modify | 277 | 1.00 | 1.42324 | 1.42701 | 1.42024 | ||
831 | 2015.05.07 03:54 | close | 277 | 1.00 | 1.42319 | 1.42701 | 1.42024 | 3.55 | 11283.87 |
832 | 2015.05.08 00:01 | buy | 278 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
833 | 2015.05.08 00:01 | modify | 278 | 1.00 | 1.42482 | 1.42105 | 1.42782 | ||
834 | 2015.05.08 00:15 | close | 278 | 1.00 | 1.42538 | 1.42105 | 1.42782 | 39.76 | 11323.63 |
835 | 2015.05.08 00:39 | buy | 279 | 1.00 | 1.42202 | 0.00000 | 0.00000 | ||
836 | 2015.05.08 00:39 | modify | 279 | 1.00 | 1.42202 | 1.41825 | 1.42502 | ||
837 | 2015.05.08 00:42 | close | 279 | 1.00 | 1.42260 | 1.41825 | 1.42502 | 41.19 | 11364.82 |
838 | 2015.05.08 00:43 | buy | 280 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
839 | 2015.05.08 00:43 | modify | 280 | 1.00 | 1.42181 | 1.41804 | 1.42481 | ||
840 | 2015.05.08 01:01 | close | 280 | 1.00 | 1.42256 | 1.41804 | 1.42481 | 53.26 | 11418.08 |
841 | 2015.05.08 01:35 | buy | 281 | 1.00 | 1.42113 | 0.00000 | 0.00000 | ||
842 | 2015.05.08 01:35 | modify | 281 | 1.00 | 1.42113 | 1.41736 | 1.42413 | ||
843 | 2015.05.08 02:03 | close | 281 | 1.00 | 1.42171 | 1.41736 | 1.42413 | 41.18 | 11459.26 |
844 | 2015.05.11 00:15 | buy | 282 | 1.00 | 1.41304 | 0.00000 | 0.00000 | ||
845 | 2015.05.11 00:15 | modify | 282 | 1.00 | 1.41304 | 1.40927 | 1.41604 | ||
846 | 2015.05.11 00:24 | close | 282 | 1.00 | 1.41360 | 1.40927 | 1.41604 | 39.76 | 11499.02 |
847 | 2015.05.11 00:33 | sell | 283 | 1.00 | 1.41437 | 0.00000 | 0.00000 | ||
848 | 2015.05.11 00:33 | modify | 283 | 1.00 | 1.41437 | 1.41814 | 1.41137 | ||
849 | 2015.05.11 00:35 | close | 283 | 1.00 | 1.41378 | 1.41814 | 1.41137 | 41.90 | 11540.92 |
850 | 2015.05.11 00:39 | buy | 284 | 1.00 | 1.41278 | 0.00000 | 0.00000 | ||
851 | 2015.05.11 00:39 | modify | 284 | 1.00 | 1.41278 | 1.40901 | 1.41578 | ||
852 | 2015.05.11 00:44 | close | 284 | 1.00 | 1.41332 | 1.40901 | 1.41578 | 38.34 | 11579.26 |
853 | 2015.05.11 00:48 | buy | 285 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
854 | 2015.05.11 00:48 | modify | 285 | 1.00 | 1.41270 | 1.40893 | 1.41570 | ||
855 | 2015.05.11 00:50 | close | 285 | 1.00 | 1.41348 | 1.40893 | 1.41570 | 55.38 | 11634.64 |
856 | 2015.05.11 00:59 | buy | 286 | 1.00 | 1.41217 | 0.00000 | 0.00000 | ||
857 | 2015.05.11 00:59 | modify | 286 | 1.00 | 1.41217 | 1.40840 | 1.41517 | ||
858 | 2015.05.11 01:00 | close | 286 | 1.00 | 1.41286 | 1.40840 | 1.41517 | 49.00 | 11683.64 |
859 | 2015.05.11 01:00 | buy | 287 | 1.00 | 1.41211 | 0.00000 | 0.00000 | ||
860 | 2015.05.11 01:00 | modify | 287 | 1.00 | 1.41211 | 1.40834 | 1.41511 | ||
861 | 2015.05.11 01:01 | close | 287 | 1.00 | 1.41271 | 1.40834 | 1.41511 | 42.61 | 11726.25 |
862 | 2015.05.11 01:32 | sell | 288 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
863 | 2015.05.11 01:32 | modify | 288 | 1.00 | 1.41380 | 1.41757 | 1.41080 | ||
864 | 2015.05.11 01:58 | close | 288 | 1.00 | 1.41321 | 1.41757 | 1.41080 | 41.91 | 11768.16 |
865 | 2015.05.12 00:01 | sell | 289 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
866 | 2015.05.12 00:01 | modify | 289 | 1.00 | 1.41373 | 1.41750 | 1.41073 | ||
867 | 2015.05.12 00:26 | close | 289 | 1.00 | 1.41320 | 1.41750 | 1.41073 | 37.65 | 11805.81 |
868 | 2015.05.12 00:38 | buy | 290 | 1.00 | 1.41294 | 0.00000 | 0.00000 | ||
869 | 2015.05.12 00:38 | modify | 290 | 1.00 | 1.41294 | 1.40917 | 1.41594 | ||
870 | 2015.05.12 01:16 | close | 290 | 1.00 | 1.41322 | 1.40917 | 1.41594 | 19.88 | 11825.69 |
871 | 2015.05.12 01:16 | sell | 291 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
872 | 2015.05.12 01:16 | modify | 291 | 1.00 | 1.41323 | 1.41700 | 1.41023 | ||
873 | 2015.05.12 02:07 | close | 291 | 1.00 | 1.41304 | 1.41700 | 1.41023 | 13.49 | 11839.18 |
874 | 2015.05.13 00:00 | sell | 292 | 1.00 | 1.40646 | 0.00000 | 0.00000 | ||
875 | 2015.05.13 00:00 | modify | 292 | 1.00 | 1.40646 | 1.41023 | 1.40346 | ||
876 | 2015.05.13 00:01 | s/l | 292 | 1.00 | 1.41023 | 1.41023 | 1.40346 | -267.78 | 11571.40 |
877 | 2015.05.13 00:01 | sell | 293 | 1.00 | 1.41001 | 0.00000 | 0.00000 | ||
878 | 2015.05.13 00:01 | modify | 293 | 1.00 | 1.41001 | 1.41378 | 1.40701 | ||
879 | 2015.05.13 00:01 | close | 293 | 1.00 | 1.40948 | 1.41378 | 1.40701 | 37.64 | 11609.04 |
880 | 2015.05.13 00:01 | sell | 294 | 1.00 | 1.40909 | 0.00000 | 0.00000 | ||
881 | 2015.05.13 00:01 | modify | 294 | 1.00 | 1.40909 | 1.41286 | 1.40609 | ||
882 | 2015.05.13 00:01 | close | 294 | 1.00 | 1.40693 | 1.41286 | 1.40609 | 153.42 | 11762.46 |
883 | 2015.05.13 00:02 | sell | 295 | 1.00 | 1.40676 | 0.00000 | 0.00000 | ||
884 | 2015.05.13 00:02 | modify | 295 | 1.00 | 1.40676 | 1.41053 | 1.40376 | ||
885 | 2015.05.13 00:02 | close | 295 | 1.00 | 1.40621 | 1.41053 | 1.40376 | 39.06 | 11801.52 |
886 | 2015.05.13 00:02 | sell | 296 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
887 | 2015.05.13 00:02 | modify | 296 | 1.00 | 1.40644 | 1.41021 | 1.40344 | ||
888 | 2015.05.13 00:02 | close | 296 | 1.00 | 1.40586 | 1.41021 | 1.40344 | 41.19 | 11842.71 |
889 | 2015.05.13 00:02 | buy | 297 | 1.00 | 1.40442 | 0.00000 | 0.00000 | ||
890 | 2015.05.13 00:02 | modify | 297 | 1.00 | 1.40442 | 1.40065 | 1.40742 | ||
891 | 2015.05.13 00:04 | close | 297 | 1.00 | 1.40495 | 1.40065 | 1.40742 | 37.63 | 11880.34 |
892 | 2015.05.13 00:57 | buy | 298 | 1.00 | 1.40355 | 0.00000 | 0.00000 | ||
893 | 2015.05.13 00:57 | modify | 298 | 1.00 | 1.40355 | 1.39978 | 1.40655 | ||
894 | 2015.05.13 00:57 | close | 298 | 1.00 | 1.40406 | 1.39978 | 1.40655 | 36.21 | 11916.55 |
895 | 2015.05.14 00:24 | sell | 299 | 1.00 | 1.40048 | 0.00000 | 0.00000 | ||
896 | 2015.05.14 00:24 | modify | 299 | 1.00 | 1.40048 | 1.40425 | 1.39748 | ||
897 | 2015.05.14 00:25 | close | 299 | 1.00 | 1.39989 | 1.40425 | 1.39748 | 41.90 | 11958.45 |
898 | 2015.05.14 00:31 | sell | 300 | 1.00 | 1.40056 | 0.00000 | 0.00000 | ||
899 | 2015.05.14 00:31 | modify | 300 | 1.00 | 1.40056 | 1.40433 | 1.39756 | ||
900 | 2015.05.14 00:54 | close | 300 | 1.00 | 1.40005 | 1.40433 | 1.39756 | 36.22 | 11994.67 |
901 | 2015.05.14 01:04 | buy | 301 | 1.00 | 1.39938 | 0.00000 | 0.00000 | ||
902 | 2015.05.14 01:04 | modify | 301 | 1.00 | 1.39938 | 1.39561 | 1.40238 | ||
903 | 2015.05.14 01:09 | close | 301 | 1.00 | 1.39990 | 1.39561 | 1.40238 | 36.92 | 12031.59 |
904 | 2015.05.14 01:45 | buy | 302 | 1.00 | 1.39881 | 0.00000 | 0.00000 | ||
905 | 2015.05.14 01:45 | modify | 302 | 1.00 | 1.39881 | 1.39504 | 1.40181 | ||
906 | 2015.05.14 02:41 | close | 302 | 1.00 | 1.39871 | 1.39504 | 1.40181 | -7.10 | 12024.49 |
907 | 2015.05.15 00:01 | buy | 303 | 1.00 | 1.41146 | 0.00000 | 0.00000 | ||
908 | 2015.05.15 00:01 | modify | 303 | 1.00 | 1.41146 | 1.40769 | 1.41446 | ||
909 | 2015.05.15 00:03 | close | 303 | 1.00 | 1.41197 | 1.40769 | 1.41446 | 36.21 | 12060.70 |
910 | 2015.05.15 00:24 | buy | 304 | 1.00 | 1.41139 | 0.00000 | 0.00000 | ||
911 | 2015.05.15 00:24 | modify | 304 | 1.00 | 1.41139 | 1.40762 | 1.41439 | ||
912 | 2015.05.15 00:40 | close | 304 | 1.00 | 1.41189 | 1.40762 | 1.41439 | 35.50 | 12096.20 |
913 | 2015.05.15 00:44 | buy | 305 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
914 | 2015.05.15 00:44 | modify | 305 | 1.00 | 1.41130 | 1.40753 | 1.41430 | ||
915 | 2015.05.15 00:59 | close | 305 | 1.00 | 1.41181 | 1.40753 | 1.41430 | 36.21 | 12132.41 |
916 | 2015.05.15 01:31 | buy | 306 | 1.00 | 1.41087 | 0.00000 | 0.00000 | ||
917 | 2015.05.15 01:31 | modify | 306 | 1.00 | 1.41087 | 1.40710 | 1.41387 | ||
918 | 2015.05.15 03:15 | close | 306 | 1.00 | 1.41077 | 1.40710 | 1.41387 | -7.11 | 12125.30 |
919 | 2015.05.18 00:15 | buy | 307 | 1.00 | 1.42333 | 0.00000 | 0.00000 | ||
920 | 2015.05.18 00:15 | modify | 307 | 1.00 | 1.42333 | 1.41956 | 1.42633 | ||
921 | 2015.05.18 01:00 | close | 307 | 1.00 | 1.42349 | 1.41956 | 1.42633 | 11.36 | 12136.66 |
922 | 2015.05.18 01:01 | sell | 308 | 1.00 | 1.42351 | 0.00000 | 0.00000 | ||
923 | 2015.05.18 01:01 | modify | 308 | 1.00 | 1.42351 | 1.42728 | 1.42051 | ||
924 | 2015.05.18 02:06 | close | 308 | 1.00 | 1.42328 | 1.42728 | 1.42051 | 16.33 | 12152.99 |
925 | 2015.05.19 00:00 | buy | 309 | 1.00 | 1.41566 | 0.00000 | 0.00000 | ||
926 | 2015.05.19 00:00 | modify | 309 | 1.00 | 1.41566 | 1.41189 | 1.41866 | ||
927 | 2015.05.19 00:16 | close | 309 | 1.00 | 1.41616 | 1.41189 | 1.41866 | 35.51 | 12188.50 |
928 | 2015.05.19 00:29 | buy | 310 | 1.00 | 1.41544 | 0.00000 | 0.00000 | ||
929 | 2015.05.19 00:29 | modify | 310 | 1.00 | 1.41544 | 1.41167 | 1.41844 | ||
930 | 2015.05.19 01:10 | close | 310 | 1.00 | 1.41595 | 1.41167 | 1.41844 | 36.22 | 12224.72 |
931 | 2015.05.19 01:36 | buy | 311 | 1.00 | 1.41533 | 0.00000 | 0.00000 | ||
932 | 2015.05.19 01:36 | modify | 311 | 1.00 | 1.41533 | 1.41156 | 1.41833 | ||
933 | 2015.05.19 01:46 | close | 311 | 1.00 | 1.41584 | 1.41156 | 1.41833 | 36.22 | 12260.94 |
934 | 2015.05.19 01:47 | sell | 312 | 1.00 | 1.41604 | 0.00000 | 0.00000 | ||
935 | 2015.05.19 01:47 | modify | 312 | 1.00 | 1.41604 | 1.41981 | 1.41304 | ||
936 | 2015.05.19 02:00 | close | 312 | 1.00 | 1.41551 | 1.41981 | 1.41304 | 37.65 | 12298.59 |
937 | 2015.05.20 00:00 | sell | 313 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
938 | 2015.05.20 00:00 | modify | 313 | 1.00 | 1.40876 | 1.41253 | 1.40576 | ||
939 | 2015.05.20 00:01 | close | 313 | 1.00 | 1.40817 | 1.41253 | 1.40576 | 41.91 | 12340.50 |
940 | 2015.05.20 00:30 | buy | 314 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
941 | 2015.05.20 00:30 | modify | 314 | 1.00 | 1.40792 | 1.40415 | 1.41092 | ||
942 | 2015.05.20 02:42 | close | 314 | 1.00 | 1.40782 | 1.40415 | 1.41092 | -7.11 | 12333.39 |
943 | 2015.05.21 00:07 | sell | 315 | 1.00 | 1.40904 | 0.00000 | 0.00000 | ||
944 | 2015.05.21 00:07 | modify | 315 | 1.00 | 1.40904 | 1.41281 | 1.40604 | ||
945 | 2015.05.21 00:08 | close | 315 | 1.00 | 1.40851 | 1.41281 | 1.40604 | 37.65 | 12371.04 |
946 | 2015.05.21 00:30 | sell | 316 | 1.00 | 1.40923 | 0.00000 | 0.00000 | ||
947 | 2015.05.21 00:30 | modify | 316 | 1.00 | 1.40923 | 1.41300 | 1.40623 | ||
948 | 2015.05.21 00:30 | close | 316 | 1.00 | 1.40868 | 1.41300 | 1.40623 | 39.06 | 12410.10 |
949 | 2015.05.21 00:49 | buy | 317 | 1.00 | 1.40794 | 0.00000 | 0.00000 | ||
950 | 2015.05.21 00:49 | modify | 317 | 1.00 | 1.40794 | 1.40417 | 1.41094 | ||
951 | 2015.05.21 00:53 | close | 317 | 1.00 | 1.40846 | 1.40417 | 1.41094 | 36.92 | 12447.02 |
952 | 2015.05.21 01:21 | sell | 318 | 1.00 | 1.40951 | 0.00000 | 0.00000 | ||
953 | 2015.05.21 01:21 | modify | 318 | 1.00 | 1.40951 | 1.41328 | 1.40651 | ||
954 | 2015.05.21 01:33 | close | 318 | 1.00 | 1.40900 | 1.41328 | 1.40651 | 36.22 | 12483.24 |
955 | 2015.05.22 00:00 | buy | 319 | 1.00 | 1.40695 | 0.00000 | 0.00000 | ||
956 | 2015.05.22 00:00 | modify | 319 | 1.00 | 1.40695 | 1.40318 | 1.40995 | ||
957 | 2015.05.22 00:01 | close | 319 | 1.00 | 1.40748 | 1.40318 | 1.40995 | 37.63 | 12520.87 |
958 | 2015.05.22 00:34 | buy | 320 | 1.00 | 1.40695 | 0.00000 | 0.00000 | ||
959 | 2015.05.22 00:34 | modify | 320 | 1.00 | 1.40695 | 1.40318 | 1.40995 | ||
960 | 2015.05.22 01:02 | close | 320 | 1.00 | 1.40745 | 1.40318 | 1.40995 | 35.50 | 12556.37 |
961 | 2015.05.22 01:54 | buy | 321 | 1.00 | 1.40664 | 0.00000 | 0.00000 | ||
962 | 2015.05.22 01:54 | modify | 321 | 1.00 | 1.40664 | 1.40287 | 1.40964 | ||
963 | 2015.05.22 03:03 | close | 321 | 1.00 | 1.40687 | 1.40287 | 1.40964 | 16.33 | 12572.70 |
964 | 2015.05.25 00:08 | buy | 322 | 1.00 | 1.40571 | 0.00000 | 0.00000 | ||
965 | 2015.05.25 00:08 | modify | 322 | 1.00 | 1.40571 | 1.40194 | 1.40871 | ||
966 | 2015.05.25 00:33 | close | 322 | 1.00 | 1.40622 | 1.40194 | 1.40871 | 36.22 | 12608.92 |
967 | 2015.05.25 00:49 | buy | 323 | 1.00 | 1.40498 | 0.00000 | 0.00000 | ||
968 | 2015.05.25 00:49 | modify | 323 | 1.00 | 1.40498 | 1.40121 | 1.40798 | ||
969 | 2015.05.25 01:00 | close | 323 | 1.00 | 1.40549 | 1.40121 | 1.40798 | 36.23 | 12645.15 |
970 | 2015.05.26 00:10 | buy | 324 | 1.00 | 1.40251 | 0.00000 | 0.00000 | ||
971 | 2015.05.26 00:10 | modify | 324 | 1.00 | 1.40251 | 1.39874 | 1.40551 | ||
972 | 2015.05.26 00:35 | close | 324 | 1.00 | 1.40301 | 1.39874 | 1.40551 | 35.51 | 12680.66 |
973 | 2015.05.26 00:49 | sell | 325 | 1.00 | 1.40316 | 0.00000 | 0.00000 | ||
974 | 2015.05.26 00:49 | modify | 325 | 1.00 | 1.40316 | 1.40693 | 1.40016 | ||
975 | 2015.05.26 00:56 | close | 325 | 1.00 | 1.40261 | 1.40693 | 1.40016 | 39.08 | 12719.74 |
976 | 2015.05.26 00:56 | buy | 326 | 1.00 | 1.40247 | 0.00000 | 0.00000 | ||
977 | 2015.05.26 00:56 | modify | 326 | 1.00 | 1.40247 | 1.39870 | 1.40547 | ||
978 | 2015.05.26 00:59 | close | 326 | 1.00 | 1.40299 | 1.39870 | 1.40547 | 36.93 | 12756.67 |
979 | 2015.05.26 01:44 | buy | 327 | 1.00 | 1.40226 | 0.00000 | 0.00000 | ||
980 | 2015.05.26 01:44 | modify | 327 | 1.00 | 1.40226 | 1.39849 | 1.40526 | ||
981 | 2015.05.26 03:16 | close | 327 | 1.00 | 1.40219 | 1.39849 | 1.40526 | -4.97 | 12751.70 |
982 | 2015.05.27 00:00 | buy | 328 | 1.00 | 1.40539 | 0.00000 | 0.00000 | ||
983 | 2015.05.27 00:00 | modify | 328 | 1.00 | 1.40539 | 1.40162 | 1.40839 | ||
984 | 2015.05.27 00:02 | close | 328 | 1.00 | 1.40591 | 1.40162 | 1.40839 | 36.93 | 12788.63 |
985 | 2015.05.27 00:02 | sell | 329 | 1.00 | 1.40651 | 0.00000 | 0.00000 | ||
986 | 2015.05.27 00:02 | modify | 329 | 1.00 | 1.40651 | 1.41028 | 1.40351 | ||
987 | 2015.05.27 00:11 | close | 329 | 1.00 | 1.40598 | 1.41028 | 1.40351 | 37.65 | 12826.28 |
988 | 2015.05.27 00:29 | buy | 330 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
989 | 2015.05.27 00:29 | modify | 330 | 1.00 | 1.40520 | 1.40143 | 1.40820 | ||
990 | 2015.05.27 00:42 | close | 330 | 1.00 | 1.40574 | 1.40143 | 1.40820 | 38.35 | 12864.63 |
991 | 2015.05.27 01:23 | sell | 331 | 1.00 | 1.40632 | 0.00000 | 0.00000 | ||
992 | 2015.05.27 01:23 | modify | 331 | 1.00 | 1.40632 | 1.41009 | 1.40332 | ||
993 | 2015.05.27 01:50 | close | 331 | 1.00 | 1.40581 | 1.41009 | 1.40332 | 36.23 | 12900.86 |
994 | 2015.05.28 00:09 | buy | 332 | 1.00 | 1.40962 | 0.00000 | 0.00000 | ||
995 | 2015.05.28 00:09 | modify | 332 | 1.00 | 1.40962 | 1.40585 | 1.41262 | ||
996 | 2015.05.28 00:19 | close | 332 | 1.00 | 1.41016 | 1.40585 | 1.41262 | 38.35 | 12939.21 |
997 | 2015.05.28 01:20 | sell | 333 | 1.00 | 1.41012 | 0.00000 | 0.00000 | ||
998 | 2015.05.28 01:20 | modify | 333 | 1.00 | 1.41012 | 1.41389 | 1.40712 | ||
999 | 2015.05.28 01:28 | close | 333 | 1.00 | 1.40960 | 1.41389 | 1.40712 | 36.95 | 12976.16 |
1000 | 2015.05.28 01:35 | sell | 334 | 1.00 | 1.41023 | 0.00000 | 0.00000 | ||
1001 | 2015.05.28 01:35 | modify | 334 | 1.00 | 1.41023 | 1.41400 | 1.40723 | ||
1002 | 2015.05.28 02:12 | close | 334 | 1.00 | 1.40973 | 1.41400 | 1.40723 | 35.52 | 13011.68 |
1003 | 2015.05.29 00:01 | sell | 335 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
1004 | 2015.05.29 00:01 | modify | 335 | 1.00 | 1.43127 | 1.43504 | 1.42827 | ||
1005 | 2015.05.29 03:00 | close | 335 | 1.00 | 1.43136 | 1.43504 | 1.42827 | -6.40 | 13005.28 |
1006 | 2015.06.01 00:05 | sell | 336 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
1007 | 2015.06.01 00:05 | modify | 336 | 1.00 | 1.43771 | 1.44148 | 1.43471 | ||
1008 | 2015.06.01 00:08 | close | 336 | 1.00 | 1.43717 | 1.44148 | 1.43471 | 38.36 | 13043.64 |
1009 | 2015.06.01 00:13 | buy | 337 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
1010 | 2015.06.01 00:13 | modify | 337 | 1.00 | 1.43560 | 1.43183 | 1.43860 | ||
1011 | 2015.06.01 01:00 | close | 337 | 1.00 | 1.43614 | 1.43183 | 1.43860 | 38.35 | 13081.99 |
1012 | 2015.06.01 01:01 | sell | 338 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
1013 | 2015.06.01 01:01 | modify | 338 | 1.00 | 1.43671 | 1.44048 | 1.43371 | ||
1014 | 2015.06.01 01:02 | close | 338 | 1.00 | 1.43616 | 1.44048 | 1.43371 | 39.07 | 13121.06 |
1015 | 2015.06.01 01:04 | sell | 339 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
1016 | 2015.06.01 01:04 | modify | 339 | 1.00 | 1.43671 | 1.44048 | 1.43371 | ||
1017 | 2015.06.01 01:37 | close | 339 | 1.00 | 1.43619 | 1.44048 | 1.43371 | 36.94 | 13158.00 |
1018 | 2015.06.01 01:50 | buy | 340 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
1019 | 2015.06.01 01:50 | modify | 340 | 1.00 | 1.43525 | 1.43148 | 1.43825 | ||
1020 | 2015.06.01 03:19 | s/l | 340 | 1.00 | 1.43148 | 1.43148 | 1.43825 | -267.76 | 12890.24 |
1021 | 2015.06.02 00:01 | sell | 341 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1022 | 2015.06.02 00:01 | modify | 341 | 1.00 | 1.43676 | 1.44053 | 1.43376 | ||
1023 | 2015.06.02 00:02 | close | 341 | 1.00 | 1.43625 | 1.44053 | 1.43376 | 36.23 | 12926.47 |
1024 | 2015.06.02 00:10 | buy | 342 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
1025 | 2015.06.02 00:10 | modify | 342 | 1.00 | 1.43540 | 1.43163 | 1.43840 | ||
1026 | 2015.06.02 00:26 | close | 342 | 1.00 | 1.43592 | 1.43163 | 1.43840 | 36.93 | 12963.40 |
1027 | 2015.06.02 00:48 | buy | 343 | 1.00 | 1.43478 | 0.00000 | 0.00000 | ||
1028 | 2015.06.02 00:48 | modify | 343 | 1.00 | 1.43478 | 1.43101 | 1.43778 | ||
1029 | 2015.06.02 00:51 | close | 343 | 1.00 | 1.43530 | 1.43101 | 1.43778 | 36.93 | 13000.33 |
1030 | 2015.06.02 00:53 | buy | 344 | 1.00 | 1.43469 | 0.00000 | 0.00000 | ||
1031 | 2015.06.02 00:53 | modify | 344 | 1.00 | 1.43469 | 1.43092 | 1.43769 | ||
1032 | 2015.06.02 00:53 | close | 344 | 1.00 | 1.43520 | 1.43092 | 1.43769 | 36.22 | 13036.55 |
1033 | 2015.06.03 00:51 | sell | 345 | 1.00 | 1.43453 | 0.00000 | 0.00000 | ||
1034 | 2015.06.03 00:51 | modify | 345 | 1.00 | 1.43453 | 1.43830 | 1.43153 | ||
1035 | 2015.06.03 01:25 | close | 345 | 1.00 | 1.43414 | 1.43830 | 1.43153 | 27.71 | 13064.26 |
1036 | 2015.06.03 01:25 | buy | 346 | 1.00 | 1.43412 | 0.00000 | 0.00000 | ||
1037 | 2015.06.03 01:25 | modify | 346 | 1.00 | 1.43412 | 1.43035 | 1.43712 | ||
1038 | 2015.06.03 01:32 | close | 346 | 1.00 | 1.43463 | 1.43035 | 1.43712 | 36.23 | 13100.49 |
1039 | 2015.06.03 01:33 | sell | 347 | 1.00 | 1.43473 | 0.00000 | 0.00000 | ||
1040 | 2015.06.03 01:33 | modify | 347 | 1.00 | 1.43473 | 1.43850 | 1.43173 | ||
1041 | 2015.06.03 04:06 | close | 347 | 1.00 | 1.43483 | 1.43850 | 1.43173 | -7.11 | 13093.38 |
1042 | 2015.06.04 00:03 | sell | 348 | 1.00 | 1.44818 | 0.00000 | 0.00000 | ||
1043 | 2015.06.04 00:03 | modify | 348 | 1.00 | 1.44818 | 1.45195 | 1.44518 | ||
1044 | 2015.06.04 00:05 | close | 348 | 1.00 | 1.44767 | 1.45195 | 1.44518 | 36.23 | 13129.61 |
1045 | 2015.06.04 00:38 | sell | 349 | 1.00 | 1.44834 | 0.00000 | 0.00000 | ||
1046 | 2015.06.04 00:38 | modify | 349 | 1.00 | 1.44834 | 1.45211 | 1.44534 | ||
1047 | 2015.06.04 02:47 | close | 349 | 1.00 | 1.44844 | 1.45211 | 1.44534 | -7.10 | 13122.51 |
1048 | 2015.06.05 00:00 | buy | 350 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
1049 | 2015.06.05 00:00 | modify | 350 | 1.00 | 1.46140 | 1.45763 | 1.46440 | ||
1050 | 2015.06.05 00:38 | close | 350 | 1.00 | 1.46191 | 1.45763 | 1.46440 | 36.23 | 13158.74 |
1051 | 2015.06.05 01:31 | buy | 351 | 1.00 | 1.46091 | 0.00000 | 0.00000 | ||
1052 | 2015.06.05 01:31 | modify | 351 | 1.00 | 1.46091 | 1.45714 | 1.46391 | ||
1053 | 2015.06.05 02:04 | s/l | 351 | 1.00 | 1.45714 | 1.45714 | 1.46391 | -267.79 | 12890.95 |
1054 | 2015.06.08 00:05 | buy | 352 | 1.00 | 1.45561 | 0.00000 | 0.00000 | ||
1055 | 2015.06.08 00:05 | modify | 352 | 1.00 | 1.45561 | 1.45184 | 1.45861 | ||
1056 | 2015.06.08 00:07 | close | 352 | 1.00 | 1.45614 | 1.45184 | 1.45861 | 37.64 | 12928.59 |
1057 | 2015.06.08 00:07 | buy | 353 | 1.00 | 1.45636 | 0.00000 | 0.00000 | ||
1058 | 2015.06.08 00:07 | modify | 353 | 1.00 | 1.45636 | 1.45259 | 1.45936 | ||
1059 | 2015.06.08 01:00 | close | 353 | 1.00 | 1.45626 | 1.45259 | 1.45936 | -7.10 | 12921.49 |
1060 | 2015.06.08 01:00 | sell | 354 | 1.00 | 1.45627 | 0.00000 | 0.00000 | ||
1061 | 2015.06.08 01:00 | modify | 354 | 1.00 | 1.45627 | 1.46004 | 1.45327 | ||
1062 | 2015.06.08 03:26 | close | 354 | 1.00 | 1.45637 | 1.46004 | 1.45327 | -7.11 | 12914.38 |
1063 | 2015.06.09 00:04 | sell | 355 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
1064 | 2015.06.09 00:04 | modify | 355 | 1.00 | 1.46643 | 1.47020 | 1.46343 | ||
1065 | 2015.06.09 00:04 | close | 355 | 1.00 | 1.46581 | 1.47020 | 1.46343 | 44.05 | 12958.43 |
1066 | 2015.06.09 00:06 | sell | 356 | 1.00 | 1.46658 | 0.00000 | 0.00000 | ||
1067 | 2015.06.09 00:06 | modify | 356 | 1.00 | 1.46658 | 1.47035 | 1.46358 | ||
1068 | 2015.06.09 00:06 | close | 356 | 1.00 | 1.46601 | 1.47035 | 1.46358 | 40.50 | 12998.93 |
1069 | 2015.06.09 00:16 | buy | 357 | 1.00 | 1.46498 | 0.00000 | 0.00000 | ||
1070 | 2015.06.09 00:16 | modify | 357 | 1.00 | 1.46498 | 1.46121 | 1.46798 | ||
1071 | 2015.06.09 00:16 | close | 357 | 1.00 | 1.46551 | 1.46121 | 1.46798 | 37.65 | 13036.58 |
1072 | 2015.06.09 00:17 | buy | 358 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
1073 | 2015.06.09 00:17 | modify | 358 | 1.00 | 1.46500 | 1.46123 | 1.46800 | ||
1074 | 2015.06.09 00:26 | close | 358 | 1.00 | 1.46552 | 1.46123 | 1.46800 | 36.93 | 13073.51 |
1075 | 2015.06.09 00:28 | sell | 359 | 1.00 | 1.46659 | 0.00000 | 0.00000 | ||
1076 | 2015.06.09 00:28 | modify | 359 | 1.00 | 1.46659 | 1.47036 | 1.46359 | ||
1077 | 2015.06.09 00:30 | close | 359 | 1.00 | 1.46605 | 1.47036 | 1.46359 | 38.37 | 13111.88 |
1078 | 2015.06.09 00:31 | sell | 360 | 1.00 | 1.46664 | 0.00000 | 0.00000 | ||
1079 | 2015.06.09 00:31 | modify | 360 | 1.00 | 1.46664 | 1.47041 | 1.46364 | ||
1080 | 2015.06.09 00:41 | close | 360 | 1.00 | 1.46612 | 1.47041 | 1.46364 | 36.96 | 13148.84 |
1081 | 2015.06.09 01:04 | sell | 361 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
1082 | 2015.06.09 01:04 | modify | 361 | 1.00 | 1.46680 | 1.47057 | 1.46380 | ||
1083 | 2015.06.09 04:04 | close | 361 | 1.00 | 1.46690 | 1.47057 | 1.46380 | -7.11 | 13141.73 |
1084 | 2015.06.10 00:15 | sell | 362 | 1.00 | 1.46752 | 0.00000 | 0.00000 | ||
1085 | 2015.06.10 00:15 | modify | 362 | 1.00 | 1.46752 | 1.47129 | 1.46452 | ||
1086 | 2015.06.10 00:15 | close | 362 | 1.00 | 1.46693 | 1.47129 | 1.46452 | 41.92 | 13183.65 |
1087 | 2015.06.10 00:36 | buy | 363 | 1.00 | 1.46606 | 0.00000 | 0.00000 | ||
1088 | 2015.06.10 00:36 | modify | 363 | 1.00 | 1.46606 | 1.46229 | 1.46906 | ||
1089 | 2015.06.10 02:10 | close | 363 | 1.00 | 1.46651 | 1.46229 | 1.46906 | 31.96 | 13215.61 |
1090 | 2015.06.11 00:00 | sell | 364 | 1.00 | 1.46015 | 0.00000 | 0.00000 | ||
1091 | 2015.06.11 00:00 | modify | 364 | 1.00 | 1.46015 | 1.46392 | 1.45715 | ||
1092 | 2015.06.11 00:00 | s/l | 364 | 1.00 | 1.46392 | 1.46392 | 1.45715 | -267.88 | 12947.73 |
1093 | 2015.06.11 00:00 | sell | 365 | 1.00 | 1.46413 | 0.00000 | 0.00000 | ||
1094 | 2015.06.11 00:00 | modify | 365 | 1.00 | 1.46413 | 1.46790 | 1.46113 | ||
1095 | 2015.06.11 00:00 | close | 365 | 1.00 | 1.46361 | 1.46790 | 1.46113 | 36.95 | 12984.68 |
1096 | 2015.06.11 00:00 | sell | 366 | 1.00 | 1.46307 | 0.00000 | 0.00000 | ||
1097 | 2015.06.11 00:00 | modify | 366 | 1.00 | 1.46307 | 1.46684 | 1.46007 | ||
1098 | 2015.06.11 00:00 | s/l | 366 | 1.00 | 1.46684 | 1.46684 | 1.46007 | -267.88 | 12716.80 |
1099 | 2015.06.11 00:00 | sell | 367 | 1.00 | 1.46732 | 0.00000 | 0.00000 | ||
1100 | 2015.06.11 00:00 | modify | 367 | 1.00 | 1.46732 | 1.47109 | 1.46432 | ||
1101 | 2015.06.11 00:00 | close | 367 | 1.00 | 1.46680 | 1.47109 | 1.46432 | 36.95 | 12753.75 |
1102 | 2015.06.11 00:00 | sell | 368 | 1.00 | 1.46626 | 0.00000 | 0.00000 | ||
1103 | 2015.06.11 00:00 | modify | 368 | 1.00 | 1.46626 | 1.47003 | 1.46326 | ||
1104 | 2015.06.11 00:00 | s/l | 368 | 1.00 | 1.47003 | 1.47003 | 1.46326 | -267.88 | 12485.87 |
1105 | 2015.06.11 00:00 | sell | 369 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
1106 | 2015.06.11 00:00 | modify | 369 | 1.00 | 1.47051 | 1.47428 | 1.46751 | ||
1107 | 2015.06.11 00:00 | close | 369 | 1.00 | 1.46972 | 1.47428 | 1.46751 | 56.14 | 12542.01 |
1108 | 2015.06.11 00:00 | sell | 370 | 1.00 | 1.46891 | 0.00000 | 0.00000 | ||
1109 | 2015.06.11 00:00 | modify | 370 | 1.00 | 1.46891 | 1.47268 | 1.46591 | ||
1110 | 2015.06.11 00:00 | close | 370 | 1.00 | 1.46813 | 1.47268 | 1.46591 | 55.42 | 12597.43 |
1111 | 2015.06.11 00:00 | sell | 371 | 1.00 | 1.46706 | 0.00000 | 0.00000 | ||
1112 | 2015.06.11 00:00 | modify | 371 | 1.00 | 1.46706 | 1.47083 | 1.46406 | ||
1113 | 2015.06.11 00:00 | t/p | 371 | 1.00 | 1.46406 | 1.47083 | 1.46406 | 213.17 | 12810.60 |
1114 | 2015.06.11 00:00 | sell | 372 | 1.00 | 1.46203 | 0.00000 | 0.00000 | ||
1115 | 2015.06.11 00:00 | modify | 372 | 1.00 | 1.46203 | 1.46580 | 1.45903 | ||
1116 | 2015.06.11 00:01 | s/l | 372 | 1.00 | 1.46580 | 1.46580 | 1.45903 | -267.88 | 12542.72 |
1117 | 2015.06.11 00:01 | sell | 373 | 1.00 | 1.46562 | 0.00000 | 0.00000 | ||
1118 | 2015.06.11 00:01 | modify | 373 | 1.00 | 1.46562 | 1.46939 | 1.46262 | ||
1119 | 2015.06.11 00:01 | close | 373 | 1.00 | 1.46501 | 1.46939 | 1.46262 | 43.34 | 12586.06 |
1120 | 2015.06.11 00:01 | sell | 374 | 1.00 | 1.46516 | 0.00000 | 0.00000 | ||
1121 | 2015.06.11 00:01 | modify | 374 | 1.00 | 1.46516 | 1.46893 | 1.46216 | ||
1122 | 2015.06.11 00:02 | close | 374 | 1.00 | 1.46455 | 1.46893 | 1.46216 | 43.34 | 12629.40 |
1123 | 2015.06.11 00:02 | sell | 375 | 1.00 | 1.46406 | 0.00000 | 0.00000 | ||
1124 | 2015.06.11 00:02 | modify | 375 | 1.00 | 1.46406 | 1.46783 | 1.46106 | ||
1125 | 2015.06.11 00:02 | close | 375 | 1.00 | 1.46346 | 1.46783 | 1.46106 | 42.63 | 12672.03 |
1126 | 2015.06.11 00:02 | sell | 376 | 1.00 | 1.46297 | 0.00000 | 0.00000 | ||
1127 | 2015.06.11 00:02 | modify | 376 | 1.00 | 1.46297 | 1.46674 | 1.45997 | ||
1128 | 2015.06.11 00:02 | close | 376 | 1.00 | 1.46247 | 1.46674 | 1.45997 | 35.52 | 12707.55 |
1129 | 2015.06.11 00:02 | sell | 377 | 1.00 | 1.46193 | 0.00000 | 0.00000 | ||
1130 | 2015.06.11 00:02 | modify | 377 | 1.00 | 1.46193 | 1.46570 | 1.45893 | ||
1131 | 2015.06.11 00:02 | close | 377 | 1.00 | 1.46137 | 1.46570 | 1.45893 | 39.79 | 12747.34 |
1132 | 2015.06.11 00:02 | sell | 378 | 1.00 | 1.46083 | 0.00000 | 0.00000 | ||
1133 | 2015.06.11 00:02 | modify | 378 | 1.00 | 1.46083 | 1.46460 | 1.45783 | ||
1134 | 2015.06.11 00:03 | s/l | 378 | 1.00 | 1.46460 | 1.46460 | 1.45783 | -267.87 | 12479.47 |
1135 | 2015.06.11 00:03 | sell | 379 | 1.00 | 1.46433 | 0.00000 | 0.00000 | ||
1136 | 2015.06.11 00:03 | modify | 379 | 1.00 | 1.46433 | 1.46810 | 1.46133 | ||
1137 | 2015.06.11 00:04 | close | 379 | 1.00 | 1.46370 | 1.46810 | 1.46133 | 44.77 | 12524.24 |
1138 | 2015.06.11 00:04 | sell | 380 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
1139 | 2015.06.11 00:04 | modify | 380 | 1.00 | 1.46330 | 1.46707 | 1.46030 | ||
1140 | 2015.06.11 00:04 | close | 380 | 1.00 | 1.46276 | 1.46707 | 1.46030 | 38.37 | 12562.61 |
1141 | 2015.06.11 00:04 | sell | 381 | 1.00 | 1.46235 | 0.00000 | 0.00000 | ||
1142 | 2015.06.11 00:04 | modify | 381 | 1.00 | 1.46235 | 1.46612 | 1.45935 | ||
1143 | 2015.06.11 00:04 | close | 381 | 1.00 | 1.46184 | 1.46612 | 1.45935 | 36.24 | 12598.85 |
1144 | 2015.06.11 00:04 | sell | 382 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
1145 | 2015.06.11 00:04 | modify | 382 | 1.00 | 1.46140 | 1.46517 | 1.45840 | ||
1146 | 2015.06.11 00:08 | close | 382 | 1.00 | 1.46086 | 1.46517 | 1.45840 | 38.37 | 12637.22 |
1147 | 2015.06.11 01:51 | sell | 383 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
1148 | 2015.06.11 01:51 | modify | 383 | 1.00 | 1.46310 | 1.46687 | 1.46010 | ||
1149 | 2015.06.11 02:00 | close | 383 | 1.00 | 1.46258 | 1.46687 | 1.46010 | 36.95 | 12674.17 |
1150 | 2015.06.12 00:08 | buy | 384 | 1.00 | 1.45091 | 0.00000 | 0.00000 | ||
1151 | 2015.06.12 00:08 | modify | 384 | 1.00 | 1.45091 | 1.44714 | 1.45391 | ||
1152 | 2015.06.12 02:43 | close | 384 | 1.00 | 1.45081 | 1.44714 | 1.45391 | -7.10 | 12667.07 |
1153 | 2015.06.15 00:05 | buy | 385 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
1154 | 2015.06.15 00:05 | modify | 385 | 1.00 | 1.44753 | 1.44376 | 1.45053 | ||
1155 | 2015.06.15 00:17 | close | 385 | 1.00 | 1.44804 | 1.44376 | 1.45053 | 36.22 | 12703.29 |
1156 | 2015.06.15 00:31 | buy | 386 | 1.00 | 1.44695 | 0.00000 | 0.00000 | ||
1157 | 2015.06.15 00:31 | modify | 386 | 1.00 | 1.44695 | 1.44318 | 1.44995 | ||
1158 | 2015.06.15 00:38 | close | 386 | 1.00 | 1.44770 | 1.44318 | 1.44995 | 53.27 | 12756.56 |
1159 | 2015.06.15 01:00 | sell | 387 | 1.00 | 1.44879 | 0.00000 | 0.00000 | ||
1160 | 2015.06.15 01:00 | modify | 387 | 1.00 | 1.44879 | 1.45256 | 1.44579 | ||
1161 | 2015.06.15 03:01 | s/l | 387 | 1.00 | 1.45256 | 1.45256 | 1.44579 | -267.88 | 12488.68 |
1162 | 2015.06.16 00:05 | buy | 388 | 1.00 | 1.45232 | 0.00000 | 0.00000 | ||
1163 | 2015.06.16 00:05 | modify | 388 | 1.00 | 1.45232 | 1.44855 | 1.45532 | ||
1164 | 2015.06.16 00:05 | close | 388 | 1.00 | 1.45297 | 1.44855 | 1.45532 | 46.17 | 12534.85 |
1165 | 2015.06.16 00:05 | sell | 389 | 1.00 | 1.45292 | 0.00000 | 0.00000 | ||
1166 | 2015.06.16 00:05 | modify | 389 | 1.00 | 1.45292 | 1.45669 | 1.44992 | ||
1167 | 2015.06.16 00:06 | close | 389 | 1.00 | 1.45236 | 1.45669 | 1.44992 | 39.79 | 12574.64 |
1168 | 2015.06.16 00:07 | sell | 390 | 1.00 | 1.45298 | 0.00000 | 0.00000 | ||
1169 | 2015.06.16 00:07 | modify | 390 | 1.00 | 1.45298 | 1.45675 | 1.44998 | ||
1170 | 2015.06.16 00:14 | close | 390 | 1.00 | 1.45246 | 1.45675 | 1.44998 | 36.94 | 12611.58 |
1171 | 2015.06.16 00:14 | buy | 391 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
1172 | 2015.06.16 00:14 | modify | 391 | 1.00 | 1.45210 | 1.44833 | 1.45510 | ||
1173 | 2015.06.16 00:35 | close | 391 | 1.00 | 1.45261 | 1.44833 | 1.45510 | 36.22 | 12647.80 |
1174 | 2015.06.16 01:07 | sell | 392 | 1.00 | 1.45323 | 0.00000 | 0.00000 | ||
1175 | 2015.06.16 01:07 | modify | 392 | 1.00 | 1.45323 | 1.45700 | 1.45023 | ||
1176 | 2015.06.16 01:55 | close | 392 | 1.00 | 1.45273 | 1.45700 | 1.45023 | 35.53 | 12683.33 |
1177 | 2015.06.16 01:55 | buy | 393 | 1.00 | 1.45271 | 0.00000 | 0.00000 | ||
1178 | 2015.06.16 01:55 | modify | 393 | 1.00 | 1.45271 | 1.44894 | 1.45571 | ||
1179 | 2015.06.16 02:09 | close | 393 | 1.00 | 1.45322 | 1.44894 | 1.45571 | 36.22 | 12719.55 |
1180 | 2015.06.17 00:00 | buy | 394 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
1181 | 2015.06.17 00:00 | modify | 394 | 1.00 | 1.45056 | 1.44679 | 1.45356 | ||
1182 | 2015.06.17 00:40 | close | 394 | 1.00 | 1.45107 | 1.44679 | 1.45356 | 36.23 | 12755.78 |
1183 | 2015.06.17 00:46 | sell | 395 | 1.00 | 1.45113 | 0.00000 | 0.00000 | ||
1184 | 2015.06.17 00:46 | modify | 395 | 1.00 | 1.45113 | 1.45490 | 1.44813 | ||
1185 | 2015.06.17 01:04 | close | 395 | 1.00 | 1.45062 | 1.45490 | 1.44813 | 36.23 | 12792.01 |
1186 | 2015.06.17 01:13 | buy | 396 | 1.00 | 1.45049 | 0.00000 | 0.00000 | ||
1187 | 2015.06.17 01:13 | modify | 396 | 1.00 | 1.45049 | 1.44672 | 1.45349 | ||
1188 | 2015.06.17 01:40 | close | 396 | 1.00 | 1.45100 | 1.44672 | 1.45349 | 36.23 | 12828.24 |
1189 | 2015.06.17 01:44 | buy | 397 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
1190 | 2015.06.17 01:44 | modify | 397 | 1.00 | 1.45044 | 1.44667 | 1.45344 | ||
1191 | 2015.06.17 02:40 | close | 397 | 1.00 | 1.45082 | 1.44667 | 1.45344 | 26.99 | 12855.23 |
1192 | 2015.06.18 00:07 | buy | 398 | 1.00 | 1.46202 | 0.00000 | 0.00000 | ||
1193 | 2015.06.18 00:07 | modify | 398 | 1.00 | 1.46202 | 1.45825 | 1.46502 | ||
1194 | 2015.06.18 00:21 | close | 398 | 1.00 | 1.46254 | 1.45825 | 1.46502 | 36.93 | 12892.16 |
1195 | 2015.06.18 00:21 | sell | 399 | 1.00 | 1.46294 | 0.00000 | 0.00000 | ||
1196 | 2015.06.18 00:21 | modify | 399 | 1.00 | 1.46294 | 1.46671 | 1.45994 | ||
1197 | 2015.06.18 01:45 | s/l | 399 | 1.00 | 1.46671 | 1.46671 | 1.45994 | -267.86 | 12624.30 |
1198 | 2015.06.18 01:45 | sell | 400 | 1.00 | 1.46648 | 0.00000 | 0.00000 | ||
1199 | 2015.06.18 01:45 | modify | 400 | 1.00 | 1.46648 | 1.47025 | 1.46348 | ||
1200 | 2015.06.18 01:47 | close | 400 | 1.00 | 1.46596 | 1.47025 | 1.46348 | 36.95 | 12661.25 |
1201 | 2015.06.18 01:47 | sell | 401 | 1.00 | 1.46565 | 0.00000 | 0.00000 | ||
1202 | 2015.06.18 01:47 | modify | 401 | 1.00 | 1.46565 | 1.46942 | 1.46265 | ||
1203 | 2015.06.18 02:00 | close | 401 | 1.00 | 1.46514 | 1.46942 | 1.46265 | 36.24 | 12697.49 |
1204 | 2015.06.19 00:00 | buy | 402 | 1.00 | 1.45634 | 0.00000 | 0.00000 | ||
1205 | 2015.06.19 00:00 | modify | 402 | 1.00 | 1.45634 | 1.45257 | 1.45934 | ||
1206 | 2015.06.19 00:00 | close | 402 | 1.00 | 1.45693 | 1.45257 | 1.45934 | 41.90 | 12739.39 |
1207 | 2015.06.19 00:01 | buy | 403 | 1.00 | 1.45634 | 0.00000 | 0.00000 | ||
1208 | 2015.06.19 00:01 | modify | 403 | 1.00 | 1.45634 | 1.45257 | 1.45934 | ||
1209 | 2015.06.19 00:02 | close | 403 | 1.00 | 1.45685 | 1.45257 | 1.45934 | 36.22 | 12775.61 |
1210 | 2015.06.19 00:29 | sell | 404 | 1.00 | 1.45778 | 0.00000 | 0.00000 | ||
1211 | 2015.06.19 00:29 | modify | 404 | 1.00 | 1.45778 | 1.46155 | 1.45478 | ||
1212 | 2015.06.19 00:29 | close | 404 | 1.00 | 1.45722 | 1.46155 | 1.45478 | 39.78 | 12815.39 |
1213 | 2015.06.19 00:31 | sell | 405 | 1.00 | 1.45779 | 0.00000 | 0.00000 | ||
1214 | 2015.06.19 00:31 | modify | 405 | 1.00 | 1.45779 | 1.46156 | 1.45479 | ||
1215 | 2015.06.19 00:44 | close | 405 | 1.00 | 1.45727 | 1.46156 | 1.45479 | 36.94 | 12852.33 |
1216 | 2015.06.19 01:03 | buy | 406 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
1217 | 2015.06.19 01:03 | modify | 406 | 1.00 | 1.45690 | 1.45313 | 1.45990 | ||
1218 | 2015.06.19 01:09 | close | 406 | 1.00 | 1.45746 | 1.45313 | 1.45990 | 39.77 | 12892.10 |
1219 | 2015.06.19 01:09 | sell | 407 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
1220 | 2015.06.19 01:09 | modify | 407 | 1.00 | 1.45810 | 1.46187 | 1.45510 | ||
1221 | 2015.06.19 01:10 | close | 407 | 1.00 | 1.45759 | 1.46187 | 1.45510 | 36.23 | 12928.33 |
1222 | 2015.06.19 01:10 | buy | 408 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
1223 | 2015.06.19 01:10 | modify | 408 | 1.00 | 1.45661 | 1.45284 | 1.45961 | ||
1224 | 2015.06.19 01:13 | close | 408 | 1.00 | 1.45713 | 1.45284 | 1.45961 | 36.93 | 12965.26 |
1225 | 2015.06.22 00:05 | sell | 409 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
1226 | 2015.06.22 00:05 | modify | 409 | 1.00 | 1.46400 | 1.46777 | 1.46100 | ||
1227 | 2015.06.22 00:09 | close | 409 | 1.00 | 1.46347 | 1.46777 | 1.46100 | 37.65 | 13002.91 |
1228 | 2015.06.22 00:09 | sell | 410 | 1.00 | 1.46321 | 0.00000 | 0.00000 | ||
1229 | 2015.06.22 00:09 | modify | 410 | 1.00 | 1.46321 | 1.46698 | 1.46021 | ||
1230 | 2015.06.22 00:59 | close | 410 | 1.00 | 1.46290 | 1.46698 | 1.46021 | 22.02 | 13024.93 |
1231 | 2015.06.22 00:59 | buy | 411 | 1.00 | 1.46294 | 0.00000 | 0.00000 | ||
1232 | 2015.06.22 00:59 | modify | 411 | 1.00 | 1.46294 | 1.45917 | 1.46594 | ||
1233 | 2015.06.22 01:00 | close | 411 | 1.00 | 1.46345 | 1.45917 | 1.46594 | 36.22 | 13061.15 |
1234 | 2015.06.22 01:05 | buy | 412 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
1235 | 2015.06.22 01:05 | modify | 412 | 1.00 | 1.46290 | 1.45913 | 1.46590 | ||
1236 | 2015.06.22 01:11 | close | 412 | 1.00 | 1.46342 | 1.45913 | 1.46590 | 36.92 | 13098.07 |
1237 | 2015.06.22 01:32 | buy | 413 | 1.00 | 1.46283 | 0.00000 | 0.00000 | ||
1238 | 2015.06.22 01:32 | modify | 413 | 1.00 | 1.46283 | 1.45906 | 1.46583 | ||
1239 | 2015.06.22 02:36 | close | 413 | 1.00 | 1.46327 | 1.45906 | 1.46583 | 31.25 | 13129.32 |
1240 | 2015.06.23 00:07 | buy | 414 | 1.00 | 1.46661 | 0.00000 | 0.00000 | ||
1241 | 2015.06.23 00:07 | modify | 414 | 1.00 | 1.46661 | 1.46284 | 1.46961 | ||
1242 | 2015.06.23 00:55 | close | 414 | 1.00 | 1.46712 | 1.46284 | 1.46961 | 36.22 | 13165.54 |
1243 | 2015.06.23 01:05 | sell | 415 | 1.00 | 1.46724 | 0.00000 | 0.00000 | ||
1244 | 2015.06.23 01:05 | modify | 415 | 1.00 | 1.46724 | 1.47101 | 1.46424 | ||
1245 | 2015.06.23 01:13 | close | 415 | 1.00 | 1.46674 | 1.47101 | 1.46424 | 35.52 | 13201.06 |
1246 | 2015.06.23 01:21 | sell | 416 | 1.00 | 1.46727 | 0.00000 | 0.00000 | ||
1247 | 2015.06.23 01:21 | modify | 416 | 1.00 | 1.46727 | 1.47104 | 1.46427 | ||
1248 | 2015.06.23 03:06 | close | 416 | 1.00 | 1.46737 | 1.47104 | 1.46427 | -7.10 | 13193.96 |
1249 | 2015.06.24 00:02 | buy | 417 | 1.00 | 1.44218 | 0.00000 | 0.00000 | ||
1250 | 2015.06.24 00:02 | modify | 417 | 1.00 | 1.44218 | 1.43841 | 1.44518 | ||
1251 | 2015.06.24 00:03 | close | 417 | 1.00 | 1.44269 | 1.43841 | 1.44518 | 36.22 | 13230.18 |
1252 | 2015.06.24 00:04 | buy | 418 | 1.00 | 1.44213 | 0.00000 | 0.00000 | ||
1253 | 2015.06.24 00:04 | modify | 418 | 1.00 | 1.44213 | 1.43836 | 1.44513 | ||
1254 | 2015.06.24 00:06 | close | 418 | 1.00 | 1.44263 | 1.43836 | 1.44513 | 35.51 | 13265.69 |
1255 | 2015.06.24 00:26 | sell | 419 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
1256 | 2015.06.24 00:26 | modify | 419 | 1.00 | 1.44356 | 1.44733 | 1.44056 | ||
1257 | 2015.06.24 00:26 | close | 419 | 1.00 | 1.44302 | 1.44733 | 1.44056 | 38.37 | 13304.06 |
1258 | 2015.06.24 01:20 | buy | 420 | 1.00 | 1.44269 | 0.00000 | 0.00000 | ||
1259 | 2015.06.24 01:20 | modify | 420 | 1.00 | 1.44269 | 1.43892 | 1.44569 | ||
1260 | 2015.06.24 01:34 | close | 420 | 1.00 | 1.44320 | 1.43892 | 1.44569 | 36.22 | 13340.28 |
1261 | 2015.06.24 01:53 | sell | 421 | 1.00 | 1.44352 | 0.00000 | 0.00000 | ||
1262 | 2015.06.24 01:53 | modify | 421 | 1.00 | 1.44352 | 1.44729 | 1.44052 | ||
1263 | 2015.06.24 02:45 | close | 421 | 1.00 | 1.44305 | 1.44729 | 1.44052 | 33.38 | 13373.66 |
1264 | 2015.06.25 00:06 | buy | 422 | 1.00 | 1.45356 | 0.00000 | 0.00000 | ||
1265 | 2015.06.25 00:06 | modify | 422 | 1.00 | 1.45356 | 1.44979 | 1.45656 | ||
1266 | 2015.06.25 00:15 | close | 422 | 1.00 | 1.45407 | 1.44979 | 1.45656 | 36.23 | 13409.89 |
1267 | 2015.06.25 01:00 | sell | 423 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
1268 | 2015.06.25 01:00 | modify | 423 | 1.00 | 1.45436 | 1.45813 | 1.45136 | ||
1269 | 2015.06.25 01:19 | close | 423 | 1.00 | 1.45386 | 1.45813 | 1.45136 | 35.52 | 13445.41 |
1270 | 2015.06.26 00:00 | buy | 424 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
1271 | 2015.06.26 00:00 | modify | 424 | 1.00 | 1.44726 | 1.44349 | 1.45026 | ||
1272 | 2015.06.26 00:03 | close | 424 | 1.00 | 1.44790 | 1.44349 | 1.45026 | 45.46 | 13490.87 |
1273 | 2015.06.26 00:05 | buy | 425 | 1.00 | 1.44725 | 0.00000 | 0.00000 | ||
1274 | 2015.06.26 00:05 | modify | 425 | 1.00 | 1.44725 | 1.44348 | 1.45025 | ||
1275 | 2015.06.26 00:15 | close | 425 | 1.00 | 1.44775 | 1.44348 | 1.45025 | 35.51 | 13526.38 |
1276 | 2015.06.26 00:15 | sell | 426 | 1.00 | 1.44811 | 0.00000 | 0.00000 | ||
1277 | 2015.06.26 00:15 | modify | 426 | 1.00 | 1.44811 | 1.45188 | 1.44511 | ||
1278 | 2015.06.26 00:18 | close | 426 | 1.00 | 1.44755 | 1.45188 | 1.44511 | 39.79 | 13566.17 |
1279 | 2015.06.26 00:35 | sell | 427 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
1280 | 2015.06.26 00:35 | modify | 427 | 1.00 | 1.44822 | 1.45199 | 1.44522 | ||
1281 | 2015.06.26 00:36 | close | 427 | 1.00 | 1.44772 | 1.45199 | 1.44522 | 35.53 | 13601.70 |
1282 | 2015.06.26 00:50 | sell | 428 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
1283 | 2015.06.26 00:50 | modify | 428 | 1.00 | 1.44822 | 1.45199 | 1.44522 | ||
1284 | 2015.06.26 00:51 | close | 428 | 1.00 | 1.44771 | 1.45199 | 1.44522 | 36.24 | 13637.94 |
1285 | 2015.06.26 00:52 | sell | 429 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
1286 | 2015.06.26 00:52 | modify | 429 | 1.00 | 1.44823 | 1.45200 | 1.44523 | ||
1287 | 2015.06.26 01:03 | close | 429 | 1.00 | 1.44771 | 1.45200 | 1.44523 | 36.95 | 13674.89 |
1288 | 2015.06.26 01:48 | buy | 430 | 1.00 | 1.44764 | 0.00000 | 0.00000 | ||
1289 | 2015.06.26 01:48 | modify | 430 | 1.00 | 1.44764 | 1.44387 | 1.45064 | ||
1290 | 2015.06.26 02:17 | close | 430 | 1.00 | 1.44817 | 1.44387 | 1.45064 | 37.64 | 13712.53 |
1291 | 2015.06.29 00:05 | buy | 431 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
1292 | 2015.06.29 00:05 | modify | 431 | 1.00 | 1.44350 | 1.43973 | 1.44650 | ||
1293 | 2015.06.29 00:08 | close | 431 | 1.00 | 1.44402 | 1.43973 | 1.44650 | 36.93 | 13749.46 |
1294 | 2015.06.29 00:08 | buy | 432 | 1.00 | 1.44433 | 0.00000 | 0.00000 | ||
1295 | 2015.06.29 00:08 | modify | 432 | 1.00 | 1.44433 | 1.44056 | 1.44733 | ||
1296 | 2015.06.29 00:39 | s/l | 432 | 1.00 | 1.44056 | 1.44056 | 1.44733 | -267.76 | 13481.70 |
1297 | 2015.06.29 00:39 | buy | 433 | 1.00 | 1.44081 | 0.00000 | 0.00000 | ||
1298 | 2015.06.29 00:39 | modify | 433 | 1.00 | 1.44081 | 1.43704 | 1.44381 | ||
1299 | 2015.06.29 00:40 | close | 433 | 1.00 | 1.44131 | 1.43704 | 1.44381 | 35.51 | 13517.21 |
1300 | 2015.06.29 00:40 | buy | 434 | 1.00 | 1.44064 | 0.00000 | 0.00000 | ||
1301 | 2015.06.29 00:40 | modify | 434 | 1.00 | 1.44064 | 1.43687 | 1.44364 | ||
1302 | 2015.06.29 00:41 | close | 434 | 1.00 | 1.44118 | 1.43687 | 1.44364 | 38.36 | 13555.57 |
1303 | 2015.06.29 00:57 | buy | 435 | 1.00 | 1.44006 | 0.00000 | 0.00000 | ||
1304 | 2015.06.29 00:57 | modify | 435 | 1.00 | 1.44006 | 1.43629 | 1.44306 | ||
1305 | 2015.06.29 00:58 | close | 435 | 1.00 | 1.44056 | 1.43629 | 1.44306 | 35.51 | 13591.08 |
1306 | 2015.06.29 01:03 | sell | 436 | 1.00 | 1.44417 | 0.00000 | 0.00000 | ||
1307 | 2015.06.29 01:03 | modify | 436 | 1.00 | 1.44417 | 1.44794 | 1.44117 | ||
1308 | 2015.06.29 01:03 | close | 436 | 1.00 | 1.44366 | 1.44794 | 1.44117 | 36.23 | 13627.31 |
1309 | 2015.06.30 00:57 | buy | 437 | 1.00 | 1.46217 | 0.00000 | 0.00000 | ||
1310 | 2015.06.30 00:57 | modify | 437 | 1.00 | 1.46217 | 1.45840 | 1.46517 | ||
1311 | 2015.06.30 01:03 | close | 437 | 1.00 | 1.46268 | 1.45840 | 1.46517 | 36.22 | 13663.53 |
1312 | 2015.06.30 01:04 | buy | 438 | 1.00 | 1.46215 | 0.00000 | 0.00000 | ||
1313 | 2015.06.30 01:04 | modify | 438 | 1.00 | 1.46215 | 1.45838 | 1.46515 | ||
1314 | 2015.06.30 01:13 | close | 438 | 1.00 | 1.46267 | 1.45838 | 1.46515 | 36.93 | 13700.46 |
1315 | 2015.06.30 01:36 | buy | 439 | 1.00 | 1.46167 | 0.00000 | 0.00000 | ||
1316 | 2015.06.30 01:36 | modify | 439 | 1.00 | 1.46167 | 1.45790 | 1.46467 | ||
1317 | 2015.06.30 01:40 | close | 439 | 1.00 | 1.46218 | 1.45790 | 1.46467 | 36.23 | 13736.69 |
1318 | 2015.06.30 01:56 | buy | 440 | 1.00 | 1.46165 | 0.00000 | 0.00000 | ||
1319 | 2015.06.30 01:56 | modify | 440 | 1.00 | 1.46165 | 1.45788 | 1.46465 | ||
1320 | 2015.06.30 02:51 | close | 440 | 1.00 | 1.46156 | 1.45788 | 1.46465 | -6.39 | 13730.30 |
1321 | 2015.07.01 00:33 | sell | 441 | 1.00 | 1.44585 | 0.00000 | 0.00000 | ||
1322 | 2015.07.01 00:33 | modify | 441 | 1.00 | 1.44585 | 1.44962 | 1.44285 | ||
1323 | 2015.07.01 00:34 | close | 441 | 1.00 | 1.44532 | 1.44962 | 1.44285 | 37.65 | 13767.95 |
1324 | 2015.07.01 00:37 | sell | 442 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
1325 | 2015.07.01 00:37 | modify | 442 | 1.00 | 1.44600 | 1.44977 | 1.44300 | ||
1326 | 2015.07.01 01:01 | close | 442 | 1.00 | 1.44549 | 1.44977 | 1.44300 | 36.23 | 13804.18 |
1327 | 2015.07.01 01:04 | sell | 443 | 1.00 | 1.44682 | 0.00000 | 0.00000 | ||
1328 | 2015.07.01 01:04 | modify | 443 | 1.00 | 1.44682 | 1.45059 | 1.44382 | ||
1329 | 2015.07.01 01:04 | close | 443 | 1.00 | 1.44629 | 1.45059 | 1.44382 | 37.65 | 13841.83 |
1330 | 2015.07.01 01:05 | sell | 444 | 1.00 | 1.44699 | 0.00000 | 0.00000 | ||
1331 | 2015.07.01 01:05 | modify | 444 | 1.00 | 1.44699 | 1.45076 | 1.44399 | ||
1332 | 2015.07.01 01:05 | close | 444 | 1.00 | 1.44643 | 1.45076 | 1.44399 | 39.78 | 13881.61 |
1333 | 2015.07.01 01:07 | sell | 445 | 1.00 | 1.44699 | 0.00000 | 0.00000 | ||
1334 | 2015.07.01 01:07 | modify | 445 | 1.00 | 1.44699 | 1.45076 | 1.44399 | ||
1335 | 2015.07.01 01:10 | close | 445 | 1.00 | 1.44647 | 1.45076 | 1.44399 | 36.94 | 13918.55 |
1336 | 2015.07.01 01:13 | sell | 446 | 1.00 | 1.44736 | 0.00000 | 0.00000 | ||
1337 | 2015.07.01 01:13 | modify | 446 | 1.00 | 1.44736 | 1.45113 | 1.44436 | ||
1338 | 2015.07.01 01:13 | close | 446 | 1.00 | 1.44684 | 1.45113 | 1.44436 | 36.94 | 13955.49 |
1339 | 2015.07.02 00:00 | sell | 447 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
1340 | 2015.07.02 00:00 | modify | 447 | 1.00 | 1.44570 | 1.44947 | 1.44270 | ||
1341 | 2015.07.02 00:17 | close | 447 | 1.00 | 1.44519 | 1.44947 | 1.44270 | 36.23 | 13991.72 |
1342 | 2015.07.02 00:21 | buy | 448 | 1.00 | 1.44398 | 0.00000 | 0.00000 | ||
1343 | 2015.07.02 00:21 | modify | 448 | 1.00 | 1.44398 | 1.44021 | 1.44698 | ||
1344 | 2015.07.02 00:23 | close | 448 | 1.00 | 1.44452 | 1.44021 | 1.44698 | 38.35 | 14030.07 |
1345 | 2015.07.02 01:40 | sell | 449 | 1.00 | 1.44572 | 0.00000 | 0.00000 | ||
1346 | 2015.07.02 01:40 | modify | 449 | 1.00 | 1.44572 | 1.44949 | 1.44272 | ||
1347 | 2015.07.02 02:35 | close | 449 | 1.00 | 1.44541 | 1.44949 | 1.44272 | 22.02 | 14052.09 |
1348 | 2015.07.03 00:00 | buy | 450 | 1.00 | 1.45119 | 0.00000 | 0.00000 | ||
1349 | 2015.07.03 00:00 | modify | 450 | 1.00 | 1.45119 | 1.44742 | 1.45419 | ||
1350 | 2015.07.03 00:10 | close | 450 | 1.00 | 1.45190 | 1.44742 | 1.45419 | 50.42 | 14102.51 |
1351 | 2015.07.03 01:35 | buy | 451 | 1.00 | 1.45175 | 0.00000 | 0.00000 | ||
1352 | 2015.07.03 01:35 | modify | 451 | 1.00 | 1.45175 | 1.44798 | 1.45475 | ||
1353 | 2015.07.03 02:08 | close | 451 | 1.00 | 1.45226 | 1.44798 | 1.45475 | 36.22 | 14138.73 |
1354 | 2015.07.06 00:05 | buy | 452 | 1.00 | 1.46824 | 0.00000 | 0.00000 | ||
1355 | 2015.07.06 00:05 | modify | 452 | 1.00 | 1.46824 | 1.46447 | 1.47124 | ||
1356 | 2015.07.06 00:08 | close | 452 | 1.00 | 1.46877 | 1.46447 | 1.47124 | 37.64 | 14176.37 |
1357 | 2015.07.06 00:08 | buy | 453 | 1.00 | 1.46909 | 0.00000 | 0.00000 | ||
1358 | 2015.07.06 00:08 | modify | 453 | 1.00 | 1.46909 | 1.46532 | 1.47209 | ||
1359 | 2015.07.06 00:11 | close | 453 | 1.00 | 1.46961 | 1.46532 | 1.47209 | 36.93 | 14213.30 |
1360 | 2015.07.06 00:21 | buy | 454 | 1.00 | 1.46808 | 0.00000 | 0.00000 | ||
1361 | 2015.07.06 00:21 | modify | 454 | 1.00 | 1.46808 | 1.46431 | 1.47108 | ||
1362 | 2015.07.06 00:21 | close | 454 | 1.00 | 1.46862 | 1.46431 | 1.47108 | 38.35 | 14251.65 |
1363 | 2015.07.06 00:25 | buy | 455 | 1.00 | 1.46802 | 0.00000 | 0.00000 | ||
1364 | 2015.07.06 00:25 | modify | 455 | 1.00 | 1.46802 | 1.46425 | 1.47102 | ||
1365 | 2015.07.06 00:38 | close | 455 | 1.00 | 1.46855 | 1.46425 | 1.47102 | 37.64 | 14289.29 |
1366 | 2015.07.06 01:00 | sell | 456 | 1.00 | 1.46995 | 0.00000 | 0.00000 | ||
1367 | 2015.07.06 01:00 | modify | 456 | 1.00 | 1.46995 | 1.47372 | 1.46695 | ||
1368 | 2015.07.06 01:03 | s/l | 456 | 1.00 | 1.47372 | 1.47372 | 1.46695 | -267.83 | 14021.46 |
1369 | 2015.07.06 01:03 | sell | 457 | 1.00 | 1.47351 | 0.00000 | 0.00000 | ||
1370 | 2015.07.06 01:03 | modify | 457 | 1.00 | 1.47351 | 1.47728 | 1.47051 | ||
1371 | 2015.07.06 01:04 | close | 457 | 1.00 | 1.47296 | 1.47728 | 1.47051 | 39.07 | 14060.53 |
1372 | 2015.07.06 01:04 | sell | 458 | 1.00 | 1.47272 | 0.00000 | 0.00000 | ||
1373 | 2015.07.06 01:04 | modify | 458 | 1.00 | 1.47272 | 1.47649 | 1.46972 | ||
1374 | 2015.07.06 01:04 | close | 458 | 1.00 | 1.47219 | 1.47649 | 1.46972 | 37.66 | 14098.19 |
1375 | 2015.07.06 01:04 | sell | 459 | 1.00 | 1.47186 | 0.00000 | 0.00000 | ||
1376 | 2015.07.06 01:04 | modify | 459 | 1.00 | 1.47186 | 1.47563 | 1.46886 | ||
1377 | 2015.07.06 01:19 | close | 459 | 1.00 | 1.47134 | 1.47563 | 1.46886 | 36.94 | 14135.13 |
1378 | 2015.07.07 00:00 | buy | 460 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
1379 | 2015.07.07 00:00 | modify | 460 | 1.00 | 1.47391 | 1.47014 | 1.47691 | ||
1380 | 2015.07.07 00:13 | close | 460 | 1.00 | 1.47442 | 1.47014 | 1.47691 | 36.22 | 14171.35 |
1381 | 2015.07.07 00:24 | buy | 461 | 1.00 | 1.47372 | 0.00000 | 0.00000 | ||
1382 | 2015.07.07 00:24 | modify | 461 | 1.00 | 1.47372 | 1.46995 | 1.47672 | ||
1383 | 2015.07.07 00:31 | close | 461 | 1.00 | 1.47422 | 1.46995 | 1.47672 | 35.51 | 14206.86 |
1384 | 2015.07.07 00:31 | sell | 462 | 1.00 | 1.47458 | 0.00000 | 0.00000 | ||
1385 | 2015.07.07 00:31 | modify | 462 | 1.00 | 1.47458 | 1.47835 | 1.47158 | ||
1386 | 2015.07.07 00:33 | close | 462 | 1.00 | 1.47407 | 1.47835 | 1.47158 | 36.23 | 14243.09 |
1387 | 2015.07.07 00:37 | sell | 463 | 1.00 | 1.47474 | 0.00000 | 0.00000 | ||
1388 | 2015.07.07 00:37 | modify | 463 | 1.00 | 1.47474 | 1.47851 | 1.47174 | ||
1389 | 2015.07.07 00:43 | close | 463 | 1.00 | 1.47421 | 1.47851 | 1.47174 | 37.65 | 14280.74 |
1390 | 2015.07.07 00:51 | buy | 464 | 1.00 | 1.47365 | 0.00000 | 0.00000 | ||
1391 | 2015.07.07 00:51 | modify | 464 | 1.00 | 1.47365 | 1.46988 | 1.47665 | ||
1392 | 2015.07.07 00:59 | close | 464 | 1.00 | 1.47415 | 1.46988 | 1.47665 | 35.51 | 14316.25 |
1393 | 2015.07.07 01:31 | sell | 465 | 1.00 | 1.47469 | 0.00000 | 0.00000 | ||
1394 | 2015.07.07 01:31 | modify | 465 | 1.00 | 1.47469 | 1.47846 | 1.47169 | ||
1395 | 2015.07.07 04:44 | close | 465 | 1.00 | 1.47479 | 1.47846 | 1.47169 | -7.11 | 14309.14 |
1396 | 2015.07.08 00:17 | buy | 466 | 1.00 | 1.47694 | 0.00000 | 0.00000 | ||
1397 | 2015.07.08 00:17 | modify | 466 | 1.00 | 1.47694 | 1.47317 | 1.47994 | ||
1398 | 2015.07.08 01:03 | close | 466 | 1.00 | 1.47734 | 1.47317 | 1.47994 | 28.41 | 14337.55 |
1399 | 2015.07.08 01:03 | sell | 467 | 1.00 | 1.47735 | 0.00000 | 0.00000 | ||
1400 | 2015.07.08 01:03 | modify | 467 | 1.00 | 1.47735 | 1.48112 | 1.47435 | ||
1401 | 2015.07.08 01:11 | close | 467 | 1.00 | 1.47682 | 1.48112 | 1.47435 | 37.66 | 14375.21 |
1402 | 2015.07.08 01:40 | buy | 468 | 1.00 | 1.47625 | 0.00000 | 0.00000 | ||
1403 | 2015.07.08 01:40 | modify | 468 | 1.00 | 1.47625 | 1.47248 | 1.47925 | ||
1404 | 2015.07.08 01:52 | close | 468 | 1.00 | 1.47676 | 1.47248 | 1.47925 | 36.22 | 14411.43 |
1405 | 2015.07.09 00:24 | buy | 469 | 1.00 | 1.49055 | 0.00000 | 0.00000 | ||
1406 | 2015.07.09 00:24 | modify | 469 | 1.00 | 1.49055 | 1.48678 | 1.49355 | ||
1407 | 2015.07.09 01:20 | close | 469 | 1.00 | 1.49078 | 1.48678 | 1.49355 | 16.33 | 14427.76 |
1408 | 2015.07.09 01:20 | sell | 470 | 1.00 | 1.49078 | 0.00000 | 0.00000 | ||
1409 | 2015.07.09 01:20 | modify | 470 | 1.00 | 1.49078 | 1.49455 | 1.48778 | ||
1410 | 2015.07.09 01:44 | close | 470 | 1.00 | 1.49027 | 1.49455 | 1.48778 | 36.23 | 14463.99 |
1411 | 2015.07.09 01:46 | buy | 471 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
1412 | 2015.07.09 01:46 | modify | 471 | 1.00 | 1.49016 | 1.48639 | 1.49316 | ||
1413 | 2015.07.09 02:17 | close | 471 | 1.00 | 1.49066 | 1.48639 | 1.49316 | 35.51 | 14499.50 |
1414 | 2015.07.10 00:56 | sell | 472 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
1415 | 2015.07.10 00:56 | modify | 472 | 1.00 | 1.48150 | 1.48527 | 1.47850 | ||
1416 | 2015.07.10 00:58 | close | 472 | 1.00 | 1.48097 | 1.48527 | 1.47850 | 37.65 | 14537.15 |
1417 | 2015.07.10 00:59 | sell | 473 | 1.00 | 1.48151 | 0.00000 | 0.00000 | ||
1418 | 2015.07.10 00:59 | modify | 473 | 1.00 | 1.48151 | 1.48528 | 1.47851 | ||
1419 | 2015.07.10 03:55 | close | 473 | 1.00 | 1.48160 | 1.48528 | 1.47851 | -6.39 | 14530.76 |
1420 | 2015.07.13 00:07 | buy | 474 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
1421 | 2015.07.13 00:07 | modify | 474 | 1.00 | 1.49568 | 1.49191 | 1.49868 | ||
1422 | 2015.07.13 00:12 | close | 474 | 1.00 | 1.49624 | 1.49191 | 1.49868 | 39.76 | 14570.52 |
1423 | 2015.07.13 00:55 | sell | 475 | 1.00 | 1.49737 | 0.00000 | 0.00000 | ||
1424 | 2015.07.13 00:55 | modify | 475 | 1.00 | 1.49737 | 1.50114 | 1.49437 | ||
1425 | 2015.07.13 01:07 | close | 475 | 1.00 | 1.49687 | 1.50114 | 1.49437 | 35.51 | 14606.03 |
1426 | 2015.07.13 01:14 | buy | 476 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
1427 | 2015.07.13 01:14 | modify | 476 | 1.00 | 1.49637 | 1.49260 | 1.49937 | ||
1428 | 2015.07.13 01:23 | close | 476 | 1.00 | 1.49688 | 1.49260 | 1.49937 | 36.22 | 14642.25 |
1429 | 2015.07.14 00:00 | buy | 477 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
1430 | 2015.07.14 00:00 | modify | 477 | 1.00 | 1.48464 | 1.48087 | 1.48764 | ||
1431 | 2015.07.14 00:08 | close | 477 | 1.00 | 1.48515 | 1.48087 | 1.48764 | 36.21 | 14678.46 |
1432 | 2015.07.14 00:28 | sell | 478 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
1433 | 2015.07.14 00:28 | modify | 478 | 1.00 | 1.48600 | 1.48977 | 1.48300 | ||
1434 | 2015.07.14 02:35 | close | 478 | 1.00 | 1.48610 | 1.48977 | 1.48300 | -7.10 | 14671.36 |
1435 | 2015.07.15 00:00 | buy | 479 | 1.00 | 1.47667 | 0.00000 | 0.00000 | ||
1436 | 2015.07.15 00:00 | modify | 479 | 1.00 | 1.47667 | 1.47290 | 1.47967 | ||
1437 | 2015.07.15 00:07 | close | 479 | 1.00 | 1.47717 | 1.47290 | 1.47967 | 35.51 | 14706.87 |
1438 | 2015.07.15 00:12 | sell | 480 | 1.00 | 1.47745 | 0.00000 | 0.00000 | ||
1439 | 2015.07.15 00:12 | modify | 480 | 1.00 | 1.47745 | 1.48122 | 1.47445 | ||
1440 | 2015.07.15 00:30 | close | 480 | 1.00 | 1.47694 | 1.48122 | 1.47445 | 36.22 | 14743.09 |
1441 | 2015.07.15 01:03 | sell | 481 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
1442 | 2015.07.15 01:03 | modify | 481 | 1.00 | 1.47746 | 1.48123 | 1.47446 | ||
1443 | 2015.07.15 03:12 | close | 481 | 1.00 | 1.47756 | 1.48123 | 1.47446 | -7.11 | 14735.98 |
1444 | 2015.07.16 00:07 | sell | 482 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
1445 | 2015.07.16 00:07 | modify | 482 | 1.00 | 1.48420 | 1.48797 | 1.48120 | ||
1446 | 2015.07.16 00:13 | close | 482 | 1.00 | 1.48369 | 1.48797 | 1.48120 | 36.23 | 14772.21 |
1447 | 2015.07.16 00:30 | buy | 483 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
1448 | 2015.07.16 00:30 | modify | 483 | 1.00 | 1.48317 | 1.47940 | 1.48617 | ||
1449 | 2015.07.16 00:57 | close | 483 | 1.00 | 1.48368 | 1.47940 | 1.48617 | 36.21 | 14808.42 |
1450 | 2015.07.16 00:59 | buy | 484 | 1.00 | 1.48287 | 0.00000 | 0.00000 | ||
1451 | 2015.07.16 00:59 | modify | 484 | 1.00 | 1.48287 | 1.47910 | 1.48587 | ||
1452 | 2015.07.16 01:45 | close | 484 | 1.00 | 1.48338 | 1.47910 | 1.48587 | 36.22 | 14844.64 |
1453 | 2015.07.16 01:45 | sell | 485 | 1.00 | 1.48378 | 0.00000 | 0.00000 | ||
1454 | 2015.07.16 01:45 | modify | 485 | 1.00 | 1.48378 | 1.48755 | 1.48078 | ||
1455 | 2015.07.16 01:46 | close | 485 | 1.00 | 1.48328 | 1.48755 | 1.48078 | 35.52 | 14880.16 |
1456 | 2015.07.17 00:00 | buy | 486 | 1.00 | 1.46821 | 0.00000 | 0.00000 | ||
1457 | 2015.07.17 00:00 | modify | 486 | 1.00 | 1.46821 | 1.46444 | 1.47121 | ||
1458 | 2015.07.17 02:00 | close | 486 | 1.00 | 1.46826 | 1.46444 | 1.47121 | 3.55 | 14883.71 |
1459 | 2015.07.20 00:22 | sell | 487 | 1.00 | 1.46818 | 0.00000 | 0.00000 | ||
1460 | 2015.07.20 00:22 | modify | 487 | 1.00 | 1.46818 | 1.47195 | 1.46518 | ||
1461 | 2015.07.20 00:27 | close | 487 | 1.00 | 1.46760 | 1.47195 | 1.46518 | 41.20 | 14924.91 |
1462 | 2015.07.20 00:41 | sell | 488 | 1.00 | 1.46898 | 0.00000 | 0.00000 | ||
1463 | 2015.07.20 00:41 | modify | 488 | 1.00 | 1.46898 | 1.47275 | 1.46598 | ||
1464 | 2015.07.20 00:42 | close | 488 | 1.00 | 1.46846 | 1.47275 | 1.46598 | 36.94 | 14961.85 |
1465 | 2015.07.20 00:54 | sell | 489 | 1.00 | 1.46907 | 0.00000 | 0.00000 | ||
1466 | 2015.07.20 00:54 | modify | 489 | 1.00 | 1.46907 | 1.47284 | 1.46607 | ||
1467 | 2015.07.20 02:03 | close | 489 | 1.00 | 1.46885 | 1.47284 | 1.46607 | 15.63 | 14977.48 |
1468 | 2015.07.21 01:00 | sell | 490 | 1.00 | 1.46854 | 0.00000 | 0.00000 | ||
1469 | 2015.07.21 01:00 | modify | 490 | 1.00 | 1.46854 | 1.47231 | 1.46554 | ||
1470 | 2015.07.21 01:53 | close | 490 | 1.00 | 1.46817 | 1.47231 | 1.46554 | 26.28 | 15003.76 |
1471 | 2015.07.21 01:53 | buy | 491 | 1.00 | 1.46818 | 0.00000 | 0.00000 | ||
1472 | 2015.07.21 01:53 | modify | 491 | 1.00 | 1.46818 | 1.46441 | 1.47118 | ||
1473 | 2015.07.21 02:01 | close | 491 | 1.00 | 1.46869 | 1.46441 | 1.47118 | 36.21 | 15039.97 |
1474 | 2015.07.22 00:10 | buy | 492 | 1.00 | 1.47325 | 0.00000 | 0.00000 | ||
1475 | 2015.07.22 00:10 | modify | 492 | 1.00 | 1.47325 | 1.46948 | 1.47625 | ||
1476 | 2015.07.22 00:48 | close | 492 | 1.00 | 1.47376 | 1.46948 | 1.47625 | 36.21 | 15076.18 |
1477 | 2015.07.22 01:46 | buy | 493 | 1.00 | 1.47283 | 0.00000 | 0.00000 | ||
1478 | 2015.07.22 01:46 | modify | 493 | 1.00 | 1.47283 | 1.46906 | 1.47583 | ||
1479 | 2015.07.22 02:00 | close | 493 | 1.00 | 1.47334 | 1.46906 | 1.47583 | 36.21 | 15112.39 |
1480 | 2015.07.23 00:00 | buy | 494 | 1.00 | 1.48011 | 0.00000 | 0.00000 | ||
1481 | 2015.07.23 00:00 | modify | 494 | 1.00 | 1.48011 | 1.47634 | 1.48311 | ||
1482 | 2015.07.23 00:02 | close | 494 | 1.00 | 1.48072 | 1.47634 | 1.48311 | 43.32 | 15155.71 |
1483 | 2015.07.23 00:02 | sell | 495 | 1.00 | 1.48158 | 0.00000 | 0.00000 | ||
1484 | 2015.07.23 00:02 | modify | 495 | 1.00 | 1.48158 | 1.48535 | 1.47858 | ||
1485 | 2015.07.23 00:02 | close | 495 | 1.00 | 1.48051 | 1.48535 | 1.47858 | 76.02 | 15231.73 |
1486 | 2015.07.23 00:03 | buy | 496 | 1.00 | 1.48028 | 0.00000 | 0.00000 | ||
1487 | 2015.07.23 00:03 | modify | 496 | 1.00 | 1.48028 | 1.47651 | 1.48328 | ||
1488 | 2015.07.23 00:03 | close | 496 | 1.00 | 1.48079 | 1.47651 | 1.48328 | 36.22 | 15267.95 |
1489 | 2015.07.23 00:04 | buy | 497 | 1.00 | 1.48032 | 0.00000 | 0.00000 | ||
1490 | 2015.07.23 00:04 | modify | 497 | 1.00 | 1.48032 | 1.47655 | 1.48332 | ||
1491 | 2015.07.23 00:04 | close | 497 | 1.00 | 1.48087 | 1.47655 | 1.48332 | 39.06 | 15307.01 |
1492 | 2015.07.23 01:58 | sell | 498 | 1.00 | 1.48044 | 0.00000 | 0.00000 | ||
1493 | 2015.07.23 01:58 | modify | 498 | 1.00 | 1.48044 | 1.48421 | 1.47744 | ||
1494 | 2015.07.23 03:10 | s/l | 498 | 1.00 | 1.48421 | 1.48421 | 1.47744 | -267.83 | 15039.18 |
1495 | 2015.07.24 00:01 | buy | 499 | 1.00 | 1.49266 | 0.00000 | 0.00000 | ||
1496 | 2015.07.24 00:01 | modify | 499 | 1.00 | 1.49266 | 1.48889 | 1.49566 | ||
1497 | 2015.07.24 00:03 | close | 499 | 1.00 | 1.49320 | 1.48889 | 1.49566 | 38.35 | 15077.53 |
1498 | 2015.07.24 01:31 | buy | 500 | 1.00 | 1.49331 | 0.00000 | 0.00000 | ||
1499 | 2015.07.24 01:31 | modify | 500 | 1.00 | 1.49331 | 1.48954 | 1.49631 | ||
1500 | 2015.07.24 02:33 | close | 500 | 1.00 | 1.49324 | 1.48954 | 1.49631 | -4.97 | 15072.56 |
1501 | 2015.07.27 00:05 | sell | 501 | 1.00 | 1.50926 | 0.00000 | 0.00000 | ||
1502 | 2015.07.27 00:05 | modify | 501 | 1.00 | 1.50926 | 1.51303 | 1.50626 | ||
1503 | 2015.07.27 01:00 | close | 501 | 1.00 | 1.50915 | 1.51303 | 1.50626 | 7.81 | 15080.37 |
1504 | 2015.07.27 01:00 | buy | 502 | 1.00 | 1.50912 | 0.00000 | 0.00000 | ||
1505 | 2015.07.27 01:00 | modify | 502 | 1.00 | 1.50912 | 1.50535 | 1.51212 | ||
1506 | 2015.07.27 01:11 | close | 502 | 1.00 | 1.50964 | 1.50535 | 1.51212 | 36.93 | 15117.30 |
1507 | 2015.07.27 01:42 | buy | 503 | 1.00 | 1.50866 | 0.00000 | 0.00000 | ||
1508 | 2015.07.27 01:42 | modify | 503 | 1.00 | 1.50866 | 1.50489 | 1.51166 | ||
1509 | 2015.07.27 03:10 | close | 503 | 1.00 | 1.50856 | 1.50489 | 1.51166 | -7.10 | 15110.20 |
1510 | 2015.07.28 00:56 | sell | 504 | 1.00 | 1.52644 | 0.00000 | 0.00000 | ||
1511 | 2015.07.28 00:56 | modify | 504 | 1.00 | 1.52644 | 1.53021 | 1.52344 | ||
1512 | 2015.07.28 00:58 | close | 504 | 1.00 | 1.52593 | 1.53021 | 1.52344 | 36.22 | 15146.42 |
1513 | 2015.07.28 01:20 | buy | 505 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
1514 | 2015.07.28 01:20 | modify | 505 | 1.00 | 1.52520 | 1.52143 | 1.52820 | ||
1515 | 2015.07.28 01:33 | close | 505 | 1.00 | 1.52570 | 1.52143 | 1.52820 | 35.51 | 15181.93 |
1516 | 2015.07.28 01:43 | buy | 506 | 1.00 | 1.52501 | 0.00000 | 0.00000 | ||
1517 | 2015.07.28 01:43 | modify | 506 | 1.00 | 1.52501 | 1.52124 | 1.52801 | ||
1518 | 2015.07.28 04:16 | close | 506 | 1.00 | 1.52491 | 1.52124 | 1.52801 | -7.10 | 15174.83 |
1519 | 2015.07.29 00:00 | buy | 507 | 1.00 | 1.50705 | 0.00000 | 0.00000 | ||
1520 | 2015.07.29 00:00 | modify | 507 | 1.00 | 1.50705 | 1.50328 | 1.51005 | ||
1521 | 2015.07.29 00:05 | close | 507 | 1.00 | 1.50756 | 1.50328 | 1.51005 | 36.21 | 15211.04 |
1522 | 2015.07.29 00:09 | sell | 508 | 1.00 | 1.50989 | 0.00000 | 0.00000 | ||
1523 | 2015.07.29 00:09 | modify | 508 | 1.00 | 1.50989 | 1.51366 | 1.50689 | ||
1524 | 2015.07.29 00:10 | close | 508 | 1.00 | 1.50934 | 1.51366 | 1.50689 | 39.07 | 15250.11 |
1525 | 2015.07.29 00:13 | buy | 509 | 1.00 | 1.50697 | 0.00000 | 0.00000 | ||
1526 | 2015.07.29 00:13 | modify | 509 | 1.00 | 1.50697 | 1.50320 | 1.50997 | ||
1527 | 2015.07.29 00:14 | close | 509 | 1.00 | 1.50748 | 1.50320 | 1.50997 | 36.21 | 15286.32 |
1528 | 2015.07.29 00:21 | buy | 510 | 1.00 | 1.50614 | 0.00000 | 0.00000 | ||
1529 | 2015.07.29 00:21 | modify | 510 | 1.00 | 1.50614 | 1.50237 | 1.50914 | ||
1530 | 2015.07.29 00:22 | close | 510 | 1.00 | 1.50667 | 1.50237 | 1.50914 | 37.63 | 15323.95 |
1531 | 2015.07.29 00:23 | buy | 511 | 1.00 | 1.50613 | 0.00000 | 0.00000 | ||
1532 | 2015.07.29 00:23 | modify | 511 | 1.00 | 1.50613 | 1.50236 | 1.50913 | ||
1533 | 2015.07.29 00:35 | close | 511 | 1.00 | 1.50672 | 1.50236 | 1.50913 | 41.89 | 15365.84 |
1534 | 2015.07.29 01:55 | sell | 512 | 1.00 | 1.50657 | 0.00000 | 0.00000 | ||
1535 | 2015.07.29 01:55 | modify | 512 | 1.00 | 1.50657 | 1.51034 | 1.50357 | ||
1536 | 2015.07.29 02:52 | close | 512 | 1.00 | 1.50644 | 1.51034 | 1.50357 | 9.23 | 15375.07 |
1537 | 2015.07.30 00:01 | buy | 513 | 1.00 | 1.50407 | 0.00000 | 0.00000 | ||
1538 | 2015.07.30 00:01 | modify | 513 | 1.00 | 1.50407 | 1.50030 | 1.50707 | ||
1539 | 2015.07.30 00:01 | close | 513 | 1.00 | 1.50472 | 1.50030 | 1.50707 | 46.15 | 15421.22 |
1540 | 2015.07.30 00:01 | buy | 514 | 1.00 | 1.50491 | 0.00000 | 0.00000 | ||
1541 | 2015.07.30 00:01 | modify | 514 | 1.00 | 1.50491 | 1.50114 | 1.50791 | ||
1542 | 2015.07.30 00:04 | close | 514 | 1.00 | 1.50550 | 1.50114 | 1.50791 | 41.90 | 15463.12 |
1543 | 2015.07.30 00:29 | sell | 515 | 1.00 | 1.50597 | 0.00000 | 0.00000 | ||
1544 | 2015.07.30 00:29 | modify | 515 | 1.00 | 1.50597 | 1.50974 | 1.50297 | ||
1545 | 2015.07.30 00:38 | close | 515 | 1.00 | 1.50545 | 1.50974 | 1.50297 | 36.93 | 15500.05 |
1546 | 2015.07.30 00:57 | sell | 516 | 1.00 | 1.50639 | 0.00000 | 0.00000 | ||
1547 | 2015.07.30 00:57 | modify | 516 | 1.00 | 1.50639 | 1.51016 | 1.50339 | ||
1548 | 2015.07.30 00:59 | close | 516 | 1.00 | 1.50588 | 1.51016 | 1.50339 | 36.22 | 15536.27 |
1549 | 2015.07.30 01:31 | buy | 517 | 1.00 | 1.50503 | 0.00000 | 0.00000 | ||
1550 | 2015.07.30 01:31 | modify | 517 | 1.00 | 1.50503 | 1.50126 | 1.50803 | ||
1551 | 2015.07.30 02:57 | close | 517 | 1.00 | 1.50543 | 1.50126 | 1.50803 | 28.40 | 15564.67 |
1552 | 2015.07.31 00:00 | buy | 518 | 1.00 | 1.49854 | 0.00000 | 0.00000 | ||
1553 | 2015.07.31 00:00 | modify | 518 | 1.00 | 1.49854 | 1.49477 | 1.50154 | ||
1554 | 2015.07.31 00:04 | close | 518 | 1.00 | 1.49918 | 1.49477 | 1.50154 | 45.44 | 15610.11 |
1555 | 2015.07.31 00:13 | sell | 519 | 1.00 | 1.49941 | 0.00000 | 0.00000 | ||
1556 | 2015.07.31 00:13 | modify | 519 | 1.00 | 1.49941 | 1.50318 | 1.49641 | ||
1557 | 2015.07.31 00:55 | close | 519 | 1.00 | 1.49902 | 1.50318 | 1.49641 | 27.69 | 15637.80 |
1558 | 2015.07.31 00:55 | buy | 520 | 1.00 | 1.49901 | 0.00000 | 0.00000 | ||
1559 | 2015.07.31 00:55 | modify | 520 | 1.00 | 1.49901 | 1.49524 | 1.50201 | ||
1560 | 2015.07.31 00:59 | close | 520 | 1.00 | 1.49953 | 1.49524 | 1.50201 | 36.91 | 15674.71 |
1561 | 2015.07.31 00:59 | sell | 521 | 1.00 | 1.49955 | 0.00000 | 0.00000 | ||
1562 | 2015.07.31 00:59 | modify | 521 | 1.00 | 1.49955 | 1.50332 | 1.49655 | ||
1563 | 2015.07.31 01:00 | close | 521 | 1.00 | 1.49903 | 1.50332 | 1.49655 | 36.92 | 15711.63 |
1564 | 2015.07.31 01:01 | buy | 522 | 1.00 | 1.49871 | 0.00000 | 0.00000 | ||
1565 | 2015.07.31 01:01 | modify | 522 | 1.00 | 1.49871 | 1.49494 | 1.50171 | ||
1566 | 2015.07.31 01:07 | close | 522 | 1.00 | 1.49922 | 1.49494 | 1.50171 | 36.21 | 15747.84 |
1567 | 2015.07.31 01:17 | sell | 523 | 1.00 | 1.49977 | 0.00000 | 0.00000 | ||
1568 | 2015.07.31 01:17 | modify | 523 | 1.00 | 1.49977 | 1.50354 | 1.49677 | ||
1569 | 2015.07.31 01:45 | close | 523 | 1.00 | 1.49925 | 1.50354 | 1.49677 | 36.93 | 15784.77 |
1570 | 2015.08.03 00:01 | buy | 524 | 1.00 | 1.49808 | 0.00000 | 0.00000 | ||
1571 | 2015.08.03 00:01 | modify | 524 | 1.00 | 1.49808 | 1.49431 | 1.50108 | ||
1572 | 2015.08.03 00:01 | close | 524 | 1.00 | 1.49878 | 1.49431 | 1.50108 | 49.70 | 15834.47 |
1573 | 2015.08.03 00:01 | buy | 525 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
1574 | 2015.08.03 00:01 | modify | 525 | 1.00 | 1.49886 | 1.49509 | 1.50186 | ||
1575 | 2015.08.03 00:01 | close | 525 | 1.00 | 1.49937 | 1.49509 | 1.50186 | 36.20 | 15870.67 |
1576 | 2015.08.03 00:01 | buy | 526 | 1.00 | 1.50022 | 0.00000 | 0.00000 | ||
1577 | 2015.08.03 00:01 | modify | 526 | 1.00 | 1.50022 | 1.49645 | 1.50322 | ||
1578 | 2015.08.03 00:02 | close | 526 | 1.00 | 1.50076 | 1.49645 | 1.50322 | 38.34 | 15909.01 |
1579 | 2015.08.03 00:02 | buy | 527 | 1.00 | 1.50114 | 0.00000 | 0.00000 | ||
1580 | 2015.08.03 00:02 | modify | 527 | 1.00 | 1.50114 | 1.49737 | 1.50414 | ||
1581 | 2015.08.03 00:03 | close | 527 | 1.00 | 1.50164 | 1.49737 | 1.50414 | 35.50 | 15944.51 |
1582 | 2015.08.03 00:03 | buy | 528 | 1.00 | 1.50204 | 0.00000 | 0.00000 | ||
1583 | 2015.08.03 00:03 | modify | 528 | 1.00 | 1.50204 | 1.49827 | 1.50504 | ||
1584 | 2015.08.03 00:59 | close | 528 | 1.00 | 1.50232 | 1.49827 | 1.50504 | 19.88 | 15964.39 |
1585 | 2015.08.03 01:00 | sell | 529 | 1.00 | 1.50232 | 0.00000 | 0.00000 | ||
1586 | 2015.08.03 01:00 | modify | 529 | 1.00 | 1.50232 | 1.50609 | 1.49932 | ||
1587 | 2015.08.03 01:15 | close | 529 | 1.00 | 1.50182 | 1.50609 | 1.49932 | 35.51 | 15999.90 |
1588 | 2015.08.03 01:46 | buy | 530 | 1.00 | 1.50104 | 0.00000 | 0.00000 | ||
1589 | 2015.08.03 01:46 | modify | 530 | 1.00 | 1.50104 | 1.49727 | 1.50404 | ||
1590 | 2015.08.03 02:00 | close | 530 | 1.00 | 1.50155 | 1.49727 | 1.50404 | 36.21 | 16036.11 |
1591 | 2015.08.04 00:00 | buy | 531 | 1.00 | 1.50274 | 0.00000 | 0.00000 | ||
1592 | 2015.08.04 00:00 | modify | 531 | 1.00 | 1.50274 | 1.49897 | 1.50574 | ||
1593 | 2015.08.04 00:14 | close | 531 | 1.00 | 1.50326 | 1.49897 | 1.50574 | 36.92 | 16073.03 |
1594 | 2015.08.04 00:37 | sell | 532 | 1.00 | 1.50453 | 0.00000 | 0.00000 | ||
1595 | 2015.08.04 00:37 | modify | 532 | 1.00 | 1.50453 | 1.50830 | 1.50153 | ||
1596 | 2015.08.04 01:42 | close | 532 | 1.00 | 1.50462 | 1.50830 | 1.50153 | -6.39 | 16066.64 |
1597 | 2015.08.04 01:42 | buy | 533 | 1.00 | 1.50459 | 0.00000 | 0.00000 | ||
1598 | 2015.08.04 01:42 | modify | 533 | 1.00 | 1.50459 | 1.50082 | 1.50759 | ||
1599 | 2015.08.04 01:49 | close | 533 | 1.00 | 1.50511 | 1.50082 | 1.50759 | 36.91 | 16103.55 |
1600 | 2015.08.05 00:00 | buy | 534 | 1.00 | 1.47409 | 0.00000 | 0.00000 | ||
1601 | 2015.08.05 00:00 | modify | 534 | 1.00 | 1.47409 | 1.47032 | 1.47709 | ||
1602 | 2015.08.05 00:03 | close | 534 | 1.00 | 1.47464 | 1.47032 | 1.47709 | 39.05 | 16142.60 |
1603 | 2015.08.05 00:39 | sell | 535 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
1604 | 2015.08.05 00:39 | modify | 535 | 1.00 | 1.47530 | 1.47907 | 1.47230 | ||
1605 | 2015.08.05 02:01 | close | 535 | 1.00 | 1.47539 | 1.47907 | 1.47230 | -6.40 | 16136.20 |
1606 | 2015.08.06 00:02 | buy | 536 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
1607 | 2015.08.06 00:02 | modify | 536 | 1.00 | 1.48197 | 1.47820 | 1.48497 | ||
1608 | 2015.08.06 00:40 | close | 536 | 1.00 | 1.48248 | 1.47820 | 1.48497 | 36.21 | 16172.41 |
1609 | 2015.08.06 00:56 | sell | 537 | 1.00 | 1.48259 | 0.00000 | 0.00000 | ||
1610 | 2015.08.06 00:56 | modify | 537 | 1.00 | 1.48259 | 1.48636 | 1.47959 | ||
1611 | 2015.08.06 01:13 | close | 537 | 1.00 | 1.48209 | 1.48636 | 1.47959 | 35.51 | 16207.92 |
1612 | 2015.08.06 01:39 | buy | 538 | 1.00 | 1.48187 | 0.00000 | 0.00000 | ||
1613 | 2015.08.06 01:39 | modify | 538 | 1.00 | 1.48187 | 1.47810 | 1.48487 | ||
1614 | 2015.08.06 01:44 | close | 538 | 1.00 | 1.48238 | 1.47810 | 1.48487 | 36.21 | 16244.13 |
1615 | 2015.08.07 00:00 | buy | 539 | 1.00 | 1.48655 | 0.00000 | 0.00000 | ||
1616 | 2015.08.07 00:00 | modify | 539 | 1.00 | 1.48655 | 1.48278 | 1.48955 | ||
1617 | 2015.08.07 00:37 | close | 539 | 1.00 | 1.48706 | 1.48278 | 1.48955 | 36.21 | 16280.34 |
1618 | 2015.08.07 00:50 | sell | 540 | 1.00 | 1.48724 | 0.00000 | 0.00000 | ||
1619 | 2015.08.07 00:50 | modify | 540 | 1.00 | 1.48724 | 1.49101 | 1.48424 | ||
1620 | 2015.08.07 02:14 | close | 540 | 1.00 | 1.48715 | 1.49101 | 1.48424 | 6.39 | 16286.73 |
1621 | 2015.08.10 00:02 | sell | 541 | 1.00 | 1.47834 | 0.00000 | 0.00000 | ||
1622 | 2015.08.10 00:02 | modify | 541 | 1.00 | 1.47834 | 1.48211 | 1.47534 | ||
1623 | 2015.08.10 03:11 | s/l | 541 | 1.00 | 1.48211 | 1.48211 | 1.47534 | -267.76 | 16018.97 |
1624 | 2015.08.11 00:09 | buy | 542 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
1625 | 2015.08.11 00:09 | modify | 542 | 1.00 | 1.48557 | 1.48180 | 1.48857 | ||
1626 | 2015.08.11 00:12 | close | 542 | 1.00 | 1.48608 | 1.48180 | 1.48857 | 36.21 | 16055.18 |
1627 | 2015.08.11 00:42 | sell | 543 | 1.00 | 1.48682 | 0.00000 | 0.00000 | ||
1628 | 2015.08.11 00:42 | modify | 543 | 1.00 | 1.48682 | 1.49059 | 1.48382 | ||
1629 | 2015.08.11 01:34 | close | 543 | 1.00 | 1.48641 | 1.49059 | 1.48382 | 29.12 | 16084.30 |
1630 | 2015.08.11 01:34 | buy | 544 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
1631 | 2015.08.11 01:34 | modify | 544 | 1.00 | 1.48640 | 1.48263 | 1.48940 | ||
1632 | 2015.08.11 02:54 | close | 544 | 1.00 | 1.48630 | 1.48263 | 1.48940 | -7.10 | 16077.20 |
1633 | 2015.08.12 00:56 | buy | 545 | 1.00 | 1.51127 | 0.00000 | 0.00000 | ||
1634 | 2015.08.12 00:56 | modify | 545 | 1.00 | 1.51127 | 1.50750 | 1.51427 | ||
1635 | 2015.08.12 04:10 | s/l | 545 | 1.00 | 1.50750 | 1.50750 | 1.51427 | -267.64 | 15809.56 |
1636 | 2015.08.13 00:03 | buy | 546 | 1.00 | 1.51164 | 0.00000 | 0.00000 | ||
1637 | 2015.08.13 00:03 | modify | 546 | 1.00 | 1.51164 | 1.50787 | 1.51464 | ||
1638 | 2015.08.13 02:53 | close | 546 | 1.00 | 1.51158 | 1.50787 | 1.51464 | -4.26 | 15805.30 |
1639 | 2015.08.14 00:01 | buy | 547 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
1640 | 2015.08.14 00:01 | modify | 547 | 1.00 | 1.51399 | 1.51022 | 1.51699 | ||
1641 | 2015.08.14 00:02 | close | 547 | 1.00 | 1.51462 | 1.51022 | 1.51699 | 44.73 | 15850.03 |
1642 | 2015.08.14 00:24 | buy | 548 | 1.00 | 1.51355 | 0.00000 | 0.00000 | ||
1643 | 2015.08.14 00:24 | modify | 548 | 1.00 | 1.51355 | 1.50978 | 1.51655 | ||
1644 | 2015.08.14 00:24 | close | 548 | 1.00 | 1.51421 | 1.50978 | 1.51655 | 46.85 | 15896.88 |
1645 | 2015.08.14 01:05 | sell | 549 | 1.00 | 1.51522 | 0.00000 | 0.00000 | ||
1646 | 2015.08.14 01:05 | modify | 549 | 1.00 | 1.51522 | 1.51899 | 1.51222 | ||
1647 | 2015.08.14 01:23 | close | 549 | 1.00 | 1.51471 | 1.51899 | 1.51222 | 36.22 | 15933.10 |
1648 | 2015.08.14 01:29 | buy | 550 | 1.00 | 1.51431 | 0.00000 | 0.00000 | ||
1649 | 2015.08.14 01:29 | modify | 550 | 1.00 | 1.51431 | 1.51054 | 1.51731 | ||
1650 | 2015.08.14 01:34 | close | 550 | 1.00 | 1.51483 | 1.51054 | 1.51731 | 36.92 | 15970.02 |
1651 | 2015.08.14 01:45 | buy | 551 | 1.00 | 1.51402 | 0.00000 | 0.00000 | ||
1652 | 2015.08.14 01:45 | modify | 551 | 1.00 | 1.51402 | 1.51025 | 1.51702 | ||
1653 | 2015.08.14 02:03 | close | 551 | 1.00 | 1.51452 | 1.51025 | 1.51702 | 35.50 | 16005.52 |
1654 | 2015.08.17 00:01 | sell | 552 | 1.00 | 1.50652 | 0.00000 | 0.00000 | ||
1655 | 2015.08.17 00:01 | modify | 552 | 1.00 | 1.50652 | 1.51029 | 1.50352 | ||
1656 | 2015.08.17 00:23 | close | 552 | 1.00 | 1.50594 | 1.51029 | 1.50352 | 41.19 | 16046.71 |
1657 | 2015.08.17 00:33 | buy | 553 | 1.00 | 1.50487 | 0.00000 | 0.00000 | ||
1658 | 2015.08.17 00:33 | modify | 553 | 1.00 | 1.50487 | 1.50110 | 1.50787 | ||
1659 | 2015.08.17 00:41 | close | 553 | 1.00 | 1.50549 | 1.50110 | 1.50787 | 44.01 | 16090.72 |
1660 | 2015.08.17 01:08 | sell | 554 | 1.00 | 1.50718 | 0.00000 | 0.00000 | ||
1661 | 2015.08.17 01:08 | modify | 554 | 1.00 | 1.50718 | 1.51095 | 1.50418 | ||
1662 | 2015.08.17 01:11 | close | 554 | 1.00 | 1.50667 | 1.51095 | 1.50418 | 36.22 | 16126.94 |
1663 | 2015.08.18 00:04 | buy | 555 | 1.00 | 1.50173 | 0.00000 | 0.00000 | ||
1664 | 2015.08.18 00:04 | modify | 555 | 1.00 | 1.50173 | 1.49796 | 1.50473 | ||
1665 | 2015.08.18 00:12 | close | 555 | 1.00 | 1.50224 | 1.49796 | 1.50473 | 36.20 | 16163.14 |
1666 | 2015.08.18 01:00 | sell | 556 | 1.00 | 1.50272 | 0.00000 | 0.00000 | ||
1667 | 2015.08.18 01:00 | modify | 556 | 1.00 | 1.50272 | 1.50649 | 1.49972 | ||
1668 | 2015.08.18 01:10 | close | 556 | 1.00 | 1.50222 | 1.50649 | 1.49972 | 35.50 | 16198.64 |
1669 | 2015.08.18 01:11 | buy | 557 | 1.00 | 1.50219 | 0.00000 | 0.00000 | ||
1670 | 2015.08.18 01:11 | modify | 557 | 1.00 | 1.50219 | 1.49842 | 1.50519 | ||
1671 | 2015.08.18 01:13 | close | 557 | 1.00 | 1.50269 | 1.49842 | 1.50519 | 35.49 | 16234.13 |
1672 | 2015.08.18 01:14 | buy | 558 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
1673 | 2015.08.18 01:14 | modify | 558 | 1.00 | 1.50220 | 1.49843 | 1.50520 | ||
1674 | 2015.08.18 02:37 | close | 558 | 1.00 | 1.50238 | 1.49843 | 1.50520 | 12.78 | 16246.91 |
1675 | 2015.08.19 00:01 | buy | 559 | 1.00 | 1.50091 | 0.00000 | 0.00000 | ||
1676 | 2015.08.19 00:01 | modify | 559 | 1.00 | 1.50091 | 1.49714 | 1.50391 | ||
1677 | 2015.08.19 00:01 | close | 559 | 1.00 | 1.50145 | 1.49714 | 1.50391 | 38.32 | 16285.23 |
1678 | 2015.08.19 00:02 | buy | 560 | 1.00 | 1.50096 | 0.00000 | 0.00000 | ||
1679 | 2015.08.19 00:02 | modify | 560 | 1.00 | 1.50096 | 1.49719 | 1.50396 | ||
1680 | 2015.08.19 00:04 | close | 560 | 1.00 | 1.50153 | 1.49719 | 1.50396 | 40.45 | 16325.68 |
1681 | 2015.08.19 00:13 | sell | 561 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
1682 | 2015.08.19 00:13 | modify | 561 | 1.00 | 1.50250 | 1.50627 | 1.49950 | ||
1683 | 2015.08.19 03:14 | close | 561 | 1.00 | 1.50260 | 1.50627 | 1.49950 | -7.10 | 16318.58 |
1684 | 2015.08.20 00:45 | sell | 562 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
1685 | 2015.08.20 00:45 | modify | 562 | 1.00 | 1.51345 | 1.51722 | 1.51045 | ||
1686 | 2015.08.20 00:59 | close | 562 | 1.00 | 1.51293 | 1.51722 | 1.51045 | 36.92 | 16355.50 |
1687 | 2015.08.20 01:08 | sell | 563 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
1688 | 2015.08.20 01:08 | modify | 563 | 1.00 | 1.51360 | 1.51737 | 1.51060 | ||
1689 | 2015.08.20 01:16 | close | 563 | 1.00 | 1.51310 | 1.51737 | 1.51060 | 35.50 | 16391.00 |
1690 | 2015.08.20 01:45 | buy | 564 | 1.00 | 1.51289 | 0.00000 | 0.00000 | ||
1691 | 2015.08.20 01:45 | modify | 564 | 1.00 | 1.51289 | 1.50912 | 1.51589 | ||
1692 | 2015.08.20 03:22 | close | 564 | 1.00 | 1.51279 | 1.50912 | 1.51589 | -7.10 | 16383.90 |
1693 | 2015.08.21 00:02 | sell | 565 | 1.00 | 1.53201 | 0.00000 | 0.00000 | ||
1694 | 2015.08.21 00:02 | modify | 565 | 1.00 | 1.53201 | 1.53578 | 1.52901 | ||
1695 | 2015.08.21 00:02 | close | 565 | 1.00 | 1.53146 | 1.53578 | 1.52901 | 39.05 | 16422.95 |
1696 | 2015.08.21 01:04 | buy | 566 | 1.00 | 1.53121 | 0.00000 | 0.00000 | ||
1697 | 2015.08.21 01:04 | modify | 566 | 1.00 | 1.53121 | 1.52744 | 1.53421 | ||
1698 | 2015.08.21 01:36 | close | 566 | 1.00 | 1.53161 | 1.52744 | 1.53421 | 28.39 | 16451.34 |
1699 | 2015.08.21 01:37 | sell | 567 | 1.00 | 1.53161 | 0.00000 | 0.00000 | ||
1700 | 2015.08.21 01:37 | modify | 567 | 1.00 | 1.53161 | 1.53538 | 1.52861 | ||
1701 | 2015.08.21 01:44 | close | 567 | 1.00 | 1.53110 | 1.53538 | 1.52861 | 36.21 | 16487.55 |
1702 | 2015.08.24 00:59 | buy | 568 | 1.00 | 1.55621 | 0.00000 | 0.00000 | ||
1703 | 2015.08.24 00:59 | modify | 568 | 1.00 | 1.55621 | 1.55244 | 1.55921 | ||
1704 | 2015.08.24 01:00 | close | 568 | 1.00 | 1.55673 | 1.55244 | 1.55921 | 36.91 | 16524.46 |
1705 | 2015.08.24 01:21 | sell | 569 | 1.00 | 1.55773 | 0.00000 | 0.00000 | ||
1706 | 2015.08.24 01:21 | modify | 569 | 1.00 | 1.55773 | 1.56150 | 1.55473 | ||
1707 | 2015.08.24 01:41 | s/l | 569 | 1.00 | 1.56150 | 1.56150 | 1.55473 | -267.67 | 16256.79 |
1708 | 2015.08.24 01:41 | sell | 570 | 1.00 | 1.56124 | 0.00000 | 0.00000 | ||
1709 | 2015.08.24 01:41 | modify | 570 | 1.00 | 1.56124 | 1.56501 | 1.55824 | ||
1710 | 2015.08.24 01:45 | s/l | 570 | 1.00 | 1.56501 | 1.56501 | 1.55824 | -267.67 | 15989.12 |
1711 | 2015.08.24 01:45 | sell | 571 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
1712 | 2015.08.24 01:45 | modify | 571 | 1.00 | 1.56475 | 1.56852 | 1.56175 | ||
1713 | 2015.08.24 01:47 | close | 571 | 1.00 | 1.56425 | 1.56852 | 1.56175 | 35.50 | 16024.62 |
1714 | 2015.08.24 01:47 | sell | 572 | 1.00 | 1.56396 | 0.00000 | 0.00000 | ||
1715 | 2015.08.24 01:47 | modify | 572 | 1.00 | 1.56396 | 1.56773 | 1.56096 | ||
1716 | 2015.08.24 01:52 | s/l | 572 | 1.00 | 1.56773 | 1.56773 | 1.56096 | -267.67 | 15756.95 |
1717 | 2015.08.24 01:52 | sell | 573 | 1.00 | 1.56746 | 0.00000 | 0.00000 | ||
1718 | 2015.08.24 01:52 | modify | 573 | 1.00 | 1.56746 | 1.57123 | 1.56446 | ||
1719 | 2015.08.24 01:52 | close | 573 | 1.00 | 1.56696 | 1.57123 | 1.56446 | 35.50 | 15792.45 |
1720 | 2015.08.24 01:52 | sell | 574 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
1721 | 2015.08.24 01:52 | modify | 574 | 1.00 | 1.56666 | 1.57043 | 1.56366 | ||
1722 | 2015.08.24 01:54 | close | 574 | 1.00 | 1.56615 | 1.57043 | 1.56366 | 36.21 | 15828.66 |
1723 | 2015.08.24 01:54 | sell | 575 | 1.00 | 1.56586 | 0.00000 | 0.00000 | ||
1724 | 2015.08.24 01:54 | modify | 575 | 1.00 | 1.56586 | 1.56963 | 1.56286 | ||
1725 | 2015.08.24 02:04 | s/l | 575 | 1.00 | 1.56963 | 1.56963 | 1.56286 | -267.67 | 15560.99 |
1726 | 2015.08.25 00:44 | sell | 576 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
1727 | 2015.08.25 00:44 | modify | 576 | 1.00 | 1.62486 | 1.62863 | 1.62186 | ||
1728 | 2015.08.25 00:44 | close | 576 | 1.00 | 1.62433 | 1.62863 | 1.62186 | 37.62 | 15598.61 |
1729 | 2015.08.25 00:46 | sell | 577 | 1.00 | 1.62506 | 0.00000 | 0.00000 | ||
1730 | 2015.08.25 00:46 | modify | 577 | 1.00 | 1.62506 | 1.62883 | 1.62206 | ||
1731 | 2015.08.25 00:47 | close | 577 | 1.00 | 1.62455 | 1.62883 | 1.62206 | 36.21 | 15634.82 |
1732 | 2015.08.25 01:36 | buy | 578 | 1.00 | 1.62099 | 0.00000 | 0.00000 | ||
1733 | 2015.08.25 01:36 | modify | 578 | 1.00 | 1.62099 | 1.61722 | 1.62399 | ||
1734 | 2015.08.25 01:38 | close | 578 | 1.00 | 1.62151 | 1.61722 | 1.62399 | 36.90 | 15671.72 |
1735 | 2015.08.25 01:50 | sell | 579 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
1736 | 2015.08.25 01:50 | modify | 579 | 1.00 | 1.62326 | 1.62703 | 1.62026 | ||
1737 | 2015.08.25 02:00 | close | 579 | 1.00 | 1.62275 | 1.62703 | 1.62026 | 36.20 | 15707.92 |
1738 | 2015.08.26 00:22 | buy | 580 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
1739 | 2015.08.26 00:22 | modify | 580 | 1.00 | 1.61436 | 1.61059 | 1.61736 | ||
1740 | 2015.08.26 00:33 | s/l | 580 | 1.00 | 1.61059 | 1.61059 | 1.61736 | -267.55 | 15440.37 |
1741 | 2015.08.26 00:33 | buy | 581 | 1.00 | 1.61081 | 0.00000 | 0.00000 | ||
1742 | 2015.08.26 00:33 | modify | 581 | 1.00 | 1.61081 | 1.60704 | 1.61381 | ||
1743 | 2015.08.26 00:34 | close | 581 | 1.00 | 1.61132 | 1.60704 | 1.61381 | 36.20 | 15476.57 |
1744 | 2015.08.26 00:34 | buy | 582 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
1745 | 2015.08.26 00:34 | modify | 582 | 1.00 | 1.61160 | 1.60783 | 1.61460 | ||
1746 | 2015.08.26 00:45 | s/l | 582 | 1.00 | 1.60783 | 1.60783 | 1.61460 | -267.55 | 15209.02 |
1747 | 2015.08.26 00:45 | buy | 583 | 1.00 | 1.60807 | 0.00000 | 0.00000 | ||
1748 | 2015.08.26 00:45 | modify | 583 | 1.00 | 1.60807 | 1.60430 | 1.61107 | ||
1749 | 2015.08.26 00:46 | close | 583 | 1.00 | 1.60858 | 1.60430 | 1.61107 | 36.20 | 15245.22 |
1750 | 2015.08.26 00:46 | buy | 584 | 1.00 | 1.60887 | 0.00000 | 0.00000 | ||
1751 | 2015.08.26 00:46 | modify | 584 | 1.00 | 1.60887 | 1.60510 | 1.61187 | ||
1752 | 2015.08.26 00:46 | close | 584 | 1.00 | 1.60938 | 1.60510 | 1.61187 | 36.19 | 15281.41 |
1753 | 2015.08.26 00:47 | buy | 585 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
1754 | 2015.08.26 00:47 | modify | 585 | 1.00 | 1.60920 | 1.60543 | 1.61220 | ||
1755 | 2015.08.26 00:52 | close | 585 | 1.00 | 1.60972 | 1.60543 | 1.61220 | 36.90 | 15318.31 |
1756 | 2015.08.26 01:31 | sell | 586 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
1757 | 2015.08.26 01:31 | modify | 586 | 1.00 | 1.61457 | 1.61834 | 1.61157 | ||
1758 | 2015.08.26 01:35 | close | 586 | 1.00 | 1.61406 | 1.61834 | 1.61157 | 36.20 | 15354.51 |
1759 | 2015.08.26 01:39 | sell | 587 | 1.00 | 1.61616 | 0.00000 | 0.00000 | ||
1760 | 2015.08.26 01:39 | modify | 587 | 1.00 | 1.61616 | 1.61993 | 1.61316 | ||
1761 | 2015.08.26 01:45 | s/l | 587 | 1.00 | 1.61993 | 1.61993 | 1.61316 | -267.64 | 15086.87 |
1762 | 2015.08.26 01:45 | sell | 588 | 1.00 | 1.61967 | 0.00000 | 0.00000 | ||
1763 | 2015.08.26 01:45 | modify | 588 | 1.00 | 1.61967 | 1.62344 | 1.61667 | ||
1764 | 2015.08.26 01:49 | close | 588 | 1.00 | 1.61916 | 1.62344 | 1.61667 | 36.20 | 15123.07 |
1765 | 2015.08.27 00:50 | buy | 589 | 1.00 | 1.58688 | 0.00000 | 0.00000 | ||
1766 | 2015.08.27 00:50 | modify | 589 | 1.00 | 1.58688 | 1.58311 | 1.58988 | ||
1767 | 2015.08.27 01:00 | close | 589 | 1.00 | 1.58739 | 1.58311 | 1.58988 | 36.19 | 15159.26 |
1768 | 2015.08.27 01:07 | sell | 590 | 1.00 | 1.58845 | 0.00000 | 0.00000 | ||
1769 | 2015.08.27 01:07 | modify | 590 | 1.00 | 1.58845 | 1.59222 | 1.58545 | ||
1770 | 2015.08.27 01:59 | s/l | 590 | 1.00 | 1.59222 | 1.59222 | 1.58545 | -267.60 | 14891.66 |
1771 | 2015.08.27 01:59 | sell | 591 | 1.00 | 1.59196 | 0.00000 | 0.00000 | ||
1772 | 2015.08.27 01:59 | modify | 591 | 1.00 | 1.59196 | 1.59573 | 1.58896 | ||
1773 | 2015.08.27 02:01 | close | 591 | 1.00 | 1.59145 | 1.59573 | 1.58896 | 36.20 | 14927.86 |
1774 | 2015.08.28 00:08 | buy | 592 | 1.00 | 1.56815 | 0.00000 | 0.00000 | ||
1775 | 2015.08.28 00:08 | modify | 592 | 1.00 | 1.56815 | 1.56438 | 1.57115 | ||
1776 | 2015.08.28 00:16 | close | 592 | 1.00 | 1.56866 | 1.56438 | 1.57115 | 36.19 | 14964.05 |
1777 | 2015.08.28 00:34 | sell | 593 | 1.00 | 1.56945 | 0.00000 | 0.00000 | ||
1778 | 2015.08.28 00:34 | modify | 593 | 1.00 | 1.56945 | 1.57322 | 1.56645 | ||
1779 | 2015.08.28 00:36 | close | 593 | 1.00 | 1.56889 | 1.57322 | 1.56645 | 39.75 | 15003.80 |
1780 | 2015.08.28 00:36 | buy | 594 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
1781 | 2015.08.28 00:36 | modify | 594 | 1.00 | 1.56803 | 1.56426 | 1.57103 | ||
1782 | 2015.08.28 00:38 | close | 594 | 1.00 | 1.56854 | 1.56426 | 1.57103 | 36.20 | 15040.00 |
1783 | 2015.08.28 00:42 | buy | 595 | 1.00 | 1.56794 | 0.00000 | 0.00000 | ||
1784 | 2015.08.28 00:42 | modify | 595 | 1.00 | 1.56794 | 1.56417 | 1.57094 | ||
1785 | 2015.08.28 00:44 | close | 595 | 1.00 | 1.56845 | 1.56417 | 1.57094 | 36.19 | 15076.19 |
1786 | 2015.08.28 01:11 | buy | 596 | 1.00 | 1.56777 | 0.00000 | 0.00000 | ||
1787 | 2015.08.28 01:11 | modify | 596 | 1.00 | 1.56777 | 1.56400 | 1.57077 | ||
1788 | 2015.08.28 02:49 | close | 596 | 1.00 | 1.56767 | 1.56400 | 1.57077 | -7.09 | 15069.10 |
1789 | 2015.08.31 00:01 | sell | 597 | 1.00 | 1.56166 | 0.00000 | 0.00000 | ||
1790 | 2015.08.31 00:01 | modify | 597 | 1.00 | 1.56166 | 1.56543 | 1.55866 | ||
1791 | 2015.08.31 00:03 | close | 597 | 1.00 | 1.56109 | 1.56543 | 1.55866 | 40.46 | 15109.56 |
1792 | 2015.08.31 00:04 | sell | 598 | 1.00 | 1.56158 | 0.00000 | 0.00000 | ||
1793 | 2015.08.31 00:04 | modify | 598 | 1.00 | 1.56158 | 1.56535 | 1.55858 | ||
1794 | 2015.08.31 00:04 | close | 598 | 1.00 | 1.56102 | 1.56535 | 1.55858 | 39.75 | 15149.31 |
1795 | 2015.08.31 00:57 | buy | 599 | 1.00 | 1.55994 | 0.00000 | 0.00000 | ||
1796 | 2015.08.31 00:57 | modify | 599 | 1.00 | 1.55994 | 1.55617 | 1.56294 | ||
1797 | 2015.08.31 00:59 | close | 599 | 1.00 | 1.56044 | 1.55617 | 1.56294 | 35.49 | 15184.80 |
1798 | 2015.08.31 01:05 | sell | 600 | 1.00 | 1.56114 | 0.00000 | 0.00000 | ||
1799 | 2015.08.31 01:05 | modify | 600 | 1.00 | 1.56114 | 1.56491 | 1.55814 | ||
1800 | 2015.08.31 01:19 | s/l | 600 | 1.00 | 1.56491 | 1.56491 | 1.55814 | -267.62 | 14917.18 |
1801 | 2015.08.31 01:19 | sell | 601 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
1802 | 2015.08.31 01:19 | modify | 601 | 1.00 | 1.56466 | 1.56843 | 1.56166 | ||
1803 | 2015.08.31 01:40 | s/l | 601 | 1.00 | 1.56843 | 1.56843 | 1.56166 | -267.63 | 14649.55 |
1804 | 2015.08.31 01:40 | sell | 602 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
1805 | 2015.08.31 01:40 | modify | 602 | 1.00 | 1.56816 | 1.57193 | 1.56516 | ||
1806 | 2015.08.31 02:00 | close | 602 | 1.00 | 1.56765 | 1.57193 | 1.56516 | 36.20 | 14685.75 |
1807 | 2015.09.01 00:06 | sell | 603 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
1808 | 2015.09.01 00:06 | modify | 603 | 1.00 | 1.57680 | 1.58057 | 1.57380 | ||
1809 | 2015.09.01 00:16 | close | 603 | 1.00 | 1.57627 | 1.58057 | 1.57380 | 37.63 | 14723.38 |
1810 | 2015.09.01 00:29 | buy | 604 | 1.00 | 1.57535 | 0.00000 | 0.00000 | ||
1811 | 2015.09.01 00:29 | modify | 604 | 1.00 | 1.57535 | 1.57158 | 1.57835 | ||
1812 | 2015.09.01 00:31 | close | 604 | 1.00 | 1.57591 | 1.57158 | 1.57835 | 39.74 | 14763.12 |
1813 | 2015.09.01 00:33 | buy | 605 | 1.00 | 1.57533 | 0.00000 | 0.00000 | ||
1814 | 2015.09.01 00:33 | modify | 605 | 1.00 | 1.57533 | 1.57156 | 1.57833 | ||
1815 | 2015.09.01 00:44 | close | 605 | 1.00 | 1.57584 | 1.57156 | 1.57833 | 36.20 | 14799.32 |
1816 | 2015.09.01 01:33 | sell | 606 | 1.00 | 1.57694 | 0.00000 | 0.00000 | ||
1817 | 2015.09.01 01:33 | modify | 606 | 1.00 | 1.57694 | 1.58071 | 1.57394 | ||
1818 | 2015.09.01 01:42 | close | 606 | 1.00 | 1.57643 | 1.58071 | 1.57394 | 36.20 | 14835.52 |
1819 | 2015.09.02 00:17 | sell | 607 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
1820 | 2015.09.02 00:17 | modify | 607 | 1.00 | 1.61307 | 1.61684 | 1.61007 | ||
1821 | 2015.09.02 00:21 | close | 607 | 1.00 | 1.61251 | 1.61684 | 1.61007 | 39.75 | 14875.27 |
1822 | 2015.09.02 01:03 | buy | 608 | 1.00 | 1.61072 | 0.00000 | 0.00000 | ||
1823 | 2015.09.02 01:03 | modify | 608 | 1.00 | 1.61072 | 1.60695 | 1.61372 | ||
1824 | 2015.09.02 02:08 | close | 608 | 1.00 | 1.61063 | 1.60695 | 1.61372 | -6.39 | 14868.88 |
1825 | 2015.09.03 00:00 | buy | 609 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
1826 | 2015.09.03 00:00 | modify | 609 | 1.00 | 1.59470 | 1.59093 | 1.59770 | ||
1827 | 2015.09.03 01:25 | s/l | 609 | 1.00 | 1.59093 | 1.59093 | 1.59770 | -267.52 | 14601.36 |
1828 | 2015.09.03 01:25 | buy | 610 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
1829 | 2015.09.03 01:25 | modify | 610 | 1.00 | 1.59120 | 1.58743 | 1.59420 | ||
1830 | 2015.09.03 01:39 | close | 610 | 1.00 | 1.59172 | 1.58743 | 1.59420 | 36.90 | 14638.26 |
1831 | 2015.09.04 01:32 | buy | 611 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
1832 | 2015.09.04 01:32 | modify | 611 | 1.00 | 1.58480 | 1.58103 | 1.58780 | ||
1833 | 2015.09.04 02:14 | close | 611 | 1.00 | 1.58533 | 1.58103 | 1.58780 | 37.61 | 14675.87 |
1834 | 2015.09.07 00:36 | sell | 612 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
1835 | 2015.09.07 00:36 | modify | 612 | 1.00 | 1.61343 | 1.61720 | 1.61043 | ||
1836 | 2015.09.07 00:53 | close | 612 | 1.00 | 1.61291 | 1.61720 | 1.61043 | 36.90 | 14712.77 |
1837 | 2015.09.07 01:06 | buy | 613 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
1838 | 2015.09.07 01:06 | modify | 613 | 1.00 | 1.61163 | 1.60786 | 1.61463 | ||
1839 | 2015.09.07 01:34 | close | 613 | 1.00 | 1.61213 | 1.60786 | 1.61463 | 35.47 | 14748.24 |
1840 | 2015.09.08 00:02 | buy | 614 | 1.00 | 1.61174 | 0.00000 | 0.00000 | ||
1841 | 2015.09.08 00:02 | modify | 614 | 1.00 | 1.61174 | 1.60797 | 1.61474 | ||
1842 | 2015.09.08 00:03 | close | 614 | 1.00 | 1.61232 | 1.60797 | 1.61474 | 41.15 | 14789.39 |
1843 | 2015.09.08 00:23 | buy | 615 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
1844 | 2015.09.08 00:23 | modify | 615 | 1.00 | 1.61163 | 1.60786 | 1.61463 | ||
1845 | 2015.09.08 00:41 | close | 615 | 1.00 | 1.61213 | 1.60786 | 1.61463 | 35.47 | 14824.86 |
1846 | 2015.09.08 01:06 | sell | 616 | 1.00 | 1.61213 | 0.00000 | 0.00000 | ||
1847 | 2015.09.08 01:06 | modify | 616 | 1.00 | 1.61213 | 1.61590 | 1.60913 | ||
1848 | 2015.09.08 01:19 | close | 616 | 1.00 | 1.61163 | 1.61590 | 1.60913 | 35.48 | 14860.34 |
1849 | 2015.09.08 01:32 | buy | 617 | 1.00 | 1.61102 | 0.00000 | 0.00000 | ||
1850 | 2015.09.08 01:32 | modify | 617 | 1.00 | 1.61102 | 1.60725 | 1.61402 | ||
1851 | 2015.09.08 01:38 | close | 617 | 1.00 | 1.61152 | 1.60725 | 1.61402 | 35.47 | 14895.81 |
1852 | 2015.09.08 01:54 | buy | 618 | 1.00 | 1.61094 | 0.00000 | 0.00000 | ||
1853 | 2015.09.08 01:54 | modify | 618 | 1.00 | 1.61094 | 1.60717 | 1.61394 | ||
1854 | 2015.09.08 02:51 | s/l | 618 | 1.00 | 1.60717 | 1.60717 | 1.61394 | -267.47 | 14628.34 |
1855 | 2015.09.09 00:17 | sell | 619 | 1.00 | 1.59638 | 0.00000 | 0.00000 | ||
1856 | 2015.09.09 00:17 | modify | 619 | 1.00 | 1.59638 | 1.60015 | 1.59338 | ||
1857 | 2015.09.09 00:59 | close | 619 | 1.00 | 1.59592 | 1.60015 | 1.59338 | 32.64 | 14660.98 |
1858 | 2015.09.09 00:59 | buy | 620 | 1.00 | 1.59589 | 0.00000 | 0.00000 | ||
1859 | 2015.09.09 00:59 | modify | 620 | 1.00 | 1.59589 | 1.59212 | 1.59889 | ||
1860 | 2015.09.09 02:57 | s/l | 620 | 1.00 | 1.59212 | 1.59212 | 1.59889 | -267.45 | 14393.53 |
1861 | 2015.09.10 00:00 | sell | 621 | 1.00 | 1.59931 | 0.00000 | 0.00000 | ||
1862 | 2015.09.10 00:00 | modify | 621 | 1.00 | 1.59931 | 1.60308 | 1.59631 | ||
1863 | 2015.09.10 00:01 | close | 621 | 1.00 | 1.59855 | 1.60308 | 1.59631 | 53.93 | 14447.46 |
1864 | 2015.09.10 00:01 | sell | 622 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
1865 | 2015.09.10 00:01 | modify | 622 | 1.00 | 1.59916 | 1.60293 | 1.59616 | ||
1866 | 2015.09.10 00:02 | close | 622 | 1.00 | 1.59848 | 1.60293 | 1.59616 | 48.26 | 14495.72 |
1867 | 2015.09.10 00:02 | buy | 623 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
1868 | 2015.09.10 00:02 | modify | 623 | 1.00 | 1.59600 | 1.59223 | 1.59900 | ||
1869 | 2015.09.10 00:02 | close | 623 | 1.00 | 1.59658 | 1.59223 | 1.59900 | 41.14 | 14536.86 |
1870 | 2015.09.10 00:02 | sell | 624 | 1.00 | 1.59962 | 0.00000 | 0.00000 | ||
1871 | 2015.09.10 00:02 | modify | 624 | 1.00 | 1.59962 | 1.60339 | 1.59662 | ||
1872 | 2015.09.10 00:03 | close | 624 | 1.00 | 1.59798 | 1.60339 | 1.59662 | 116.38 | 14653.24 |
1873 | 2015.09.10 00:03 | sell | 625 | 1.00 | 1.59925 | 0.00000 | 0.00000 | ||
1874 | 2015.09.10 00:03 | modify | 625 | 1.00 | 1.59925 | 1.60302 | 1.59625 | ||
1875 | 2015.09.10 00:03 | close | 625 | 1.00 | 1.59798 | 1.60302 | 1.59625 | 90.12 | 14743.36 |
1876 | 2015.09.10 00:04 | sell | 626 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
1877 | 2015.09.10 00:04 | modify | 626 | 1.00 | 1.59916 | 1.60293 | 1.59616 | ||
1878 | 2015.09.10 00:08 | s/l | 626 | 1.00 | 1.60293 | 1.60293 | 1.59616 | -267.54 | 14475.82 |
1879 | 2015.09.10 00:08 | sell | 627 | 1.00 | 1.60266 | 0.00000 | 0.00000 | ||
1880 | 2015.09.10 00:08 | modify | 627 | 1.00 | 1.60266 | 1.60643 | 1.59966 | ||
1881 | 2015.09.10 00:08 | close | 627 | 1.00 | 1.60215 | 1.60643 | 1.59966 | 36.19 | 14512.01 |
1882 | 2015.09.10 00:08 | sell | 628 | 1.00 | 1.60184 | 0.00000 | 0.00000 | ||
1883 | 2015.09.10 00:08 | modify | 628 | 1.00 | 1.60184 | 1.60561 | 1.59884 | ||
1884 | 2015.09.10 00:13 | close | 628 | 1.00 | 1.60132 | 1.60561 | 1.59884 | 36.90 | 14548.91 |
1885 | 2015.09.10 00:20 | sell | 629 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
1886 | 2015.09.10 00:20 | modify | 629 | 1.00 | 1.60347 | 1.60724 | 1.60047 | ||
1887 | 2015.09.10 00:20 | close | 629 | 1.00 | 1.60295 | 1.60724 | 1.60047 | 36.91 | 14585.82 |
1888 | 2015.09.10 00:24 | sell | 630 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
1889 | 2015.09.10 00:24 | modify | 630 | 1.00 | 1.60347 | 1.60724 | 1.60047 | ||
1890 | 2015.09.10 00:53 | s/l | 630 | 1.00 | 1.60724 | 1.60724 | 1.60047 | -267.54 | 14318.28 |
1891 | 2015.09.10 00:53 | sell | 631 | 1.00 | 1.60697 | 0.00000 | 0.00000 | ||
1892 | 2015.09.10 00:53 | modify | 631 | 1.00 | 1.60697 | 1.61074 | 1.60397 | ||
1893 | 2015.09.10 00:57 | close | 631 | 1.00 | 1.60645 | 1.61074 | 1.60397 | 36.90 | 14355.18 |
1894 | 2015.09.10 01:50 | sell | 632 | 1.00 | 1.60782 | 0.00000 | 0.00000 | ||
1895 | 2015.09.10 01:50 | modify | 632 | 1.00 | 1.60782 | 1.61159 | 1.60482 | ||
1896 | 2015.09.10 02:02 | close | 632 | 1.00 | 1.60731 | 1.61159 | 1.60482 | 36.19 | 14391.37 |
1897 | 2015.09.11 00:00 | sell | 633 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
1898 | 2015.09.11 00:00 | modify | 633 | 1.00 | 1.59527 | 1.59904 | 1.59227 | ||
1899 | 2015.09.11 00:01 | close | 633 | 1.00 | 1.59459 | 1.59904 | 1.59227 | 48.26 | 14439.63 |
1900 | 2015.09.11 00:52 | buy | 634 | 1.00 | 1.59369 | 0.00000 | 0.00000 | ||
1901 | 2015.09.11 00:52 | modify | 634 | 1.00 | 1.59369 | 1.58992 | 1.59669 | ||
1902 | 2015.09.11 00:54 | close | 634 | 1.00 | 1.59420 | 1.58992 | 1.59669 | 36.18 | 14475.81 |
1903 | 2015.09.11 00:55 | buy | 635 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
1904 | 2015.09.11 00:55 | modify | 635 | 1.00 | 1.59344 | 1.58967 | 1.59644 | ||
1905 | 2015.09.11 01:03 | close | 635 | 1.00 | 1.59395 | 1.58967 | 1.59644 | 36.18 | 14511.99 |
1906 | 2015.09.11 01:11 | buy | 636 | 1.00 | 1.59265 | 0.00000 | 0.00000 | ||
1907 | 2015.09.11 01:11 | modify | 636 | 1.00 | 1.59265 | 1.58888 | 1.59565 | ||
1908 | 2015.09.11 01:18 | close | 636 | 1.00 | 1.59315 | 1.58888 | 1.59565 | 35.47 | 14547.46 |
1909 | 2015.09.11 01:26 | sell | 637 | 1.00 | 1.59512 | 0.00000 | 0.00000 | ||
1910 | 2015.09.11 01:26 | modify | 637 | 1.00 | 1.59512 | 1.59889 | 1.59212 | ||
1911 | 2015.09.11 01:27 | close | 637 | 1.00 | 1.59462 | 1.59889 | 1.59212 | 35.48 | 14582.94 |
1912 | 2015.09.11 01:35 | sell | 638 | 1.00 | 1.59518 | 0.00000 | 0.00000 | ||
1913 | 2015.09.11 01:35 | modify | 638 | 1.00 | 1.59518 | 1.59895 | 1.59218 | ||
1914 | 2015.09.11 01:47 | close | 638 | 1.00 | 1.59466 | 1.59895 | 1.59218 | 36.90 | 14619.84 |
1915 | 2015.09.14 00:06 | buy | 639 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
1916 | 2015.09.14 00:06 | modify | 639 | 1.00 | 1.59781 | 1.59404 | 1.60081 | ||
1917 | 2015.09.14 00:07 | close | 639 | 1.00 | 1.59836 | 1.59404 | 1.60081 | 39.02 | 14658.86 |
1918 | 2015.09.14 00:17 | sell | 640 | 1.00 | 1.59955 | 0.00000 | 0.00000 | ||
1919 | 2015.09.14 00:17 | modify | 640 | 1.00 | 1.59955 | 1.60332 | 1.59655 | ||
1920 | 2015.09.14 00:42 | close | 640 | 1.00 | 1.59903 | 1.60332 | 1.59655 | 36.90 | 14695.76 |
1921 | 2015.09.14 01:15 | sell | 641 | 1.00 | 1.60028 | 0.00000 | 0.00000 | ||
1922 | 2015.09.14 01:15 | modify | 641 | 1.00 | 1.60028 | 1.60405 | 1.59728 | ||
1923 | 2015.09.14 01:35 | s/l | 641 | 1.00 | 1.60405 | 1.60405 | 1.59728 | -267.55 | 14428.21 |
1924 | 2015.09.14 01:35 | sell | 642 | 1.00 | 1.60379 | 0.00000 | 0.00000 | ||
1925 | 2015.09.14 01:35 | modify | 642 | 1.00 | 1.60379 | 1.60756 | 1.60079 | ||
1926 | 2015.09.14 01:44 | close | 642 | 1.00 | 1.60328 | 1.60756 | 1.60079 | 36.19 | 14464.40 |
1927 | 2015.09.15 00:06 | buy | 643 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
1928 | 2015.09.15 00:06 | modify | 643 | 1.00 | 1.58530 | 1.58153 | 1.58830 | ||
1929 | 2015.09.15 00:11 | close | 643 | 1.00 | 1.58580 | 1.58153 | 1.58830 | 35.47 | 14499.87 |
1930 | 2015.09.15 00:17 | sell | 644 | 1.00 | 1.58593 | 0.00000 | 0.00000 | ||
1931 | 2015.09.15 00:17 | modify | 644 | 1.00 | 1.58593 | 1.58970 | 1.58293 | ||
1932 | 2015.09.15 01:21 | close | 644 | 1.00 | 1.58573 | 1.58970 | 1.58293 | 14.19 | 14514.06 |
1933 | 2015.09.15 01:21 | buy | 645 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
1934 | 2015.09.15 01:21 | modify | 645 | 1.00 | 1.58570 | 1.58193 | 1.58870 | ||
1935 | 2015.09.15 01:26 | close | 645 | 1.00 | 1.58620 | 1.58193 | 1.58870 | 35.47 | 14549.53 |
1936 | 2015.09.15 01:26 | sell | 646 | 1.00 | 1.58682 | 0.00000 | 0.00000 | ||
1937 | 2015.09.15 01:26 | modify | 646 | 1.00 | 1.58682 | 1.59059 | 1.58382 | ||
1938 | 2015.09.15 01:27 | close | 646 | 1.00 | 1.58627 | 1.59059 | 1.58382 | 39.03 | 14588.56 |
1939 | 2015.09.15 01:28 | sell | 647 | 1.00 | 1.58681 | 0.00000 | 0.00000 | ||
1940 | 2015.09.15 01:28 | modify | 647 | 1.00 | 1.58681 | 1.59058 | 1.58381 | ||
1941 | 2015.09.15 01:29 | close | 647 | 1.00 | 1.58627 | 1.59058 | 1.58381 | 38.32 | 14626.88 |
1942 | 2015.09.15 01:40 | buy | 648 | 1.00 | 1.58559 | 0.00000 | 0.00000 | ||
1943 | 2015.09.15 01:40 | modify | 648 | 1.00 | 1.58559 | 1.58182 | 1.58859 | ||
1944 | 2015.09.15 02:07 | s/l | 648 | 1.00 | 1.58182 | 1.58182 | 1.58859 | -267.45 | 14359.43 |
1945 | 2015.09.16 00:09 | sell | 649 | 1.00 | 1.57793 | 0.00000 | 0.00000 | ||
1946 | 2015.09.16 00:09 | modify | 649 | 1.00 | 1.57793 | 1.58170 | 1.57493 | ||
1947 | 2015.09.16 00:11 | close | 649 | 1.00 | 1.57743 | 1.58170 | 1.57493 | 35.48 | 14394.91 |
1948 | 2015.09.16 00:16 | sell | 650 | 1.00 | 1.57824 | 0.00000 | 0.00000 | ||
1949 | 2015.09.16 00:16 | modify | 650 | 1.00 | 1.57824 | 1.58201 | 1.57524 | ||
1950 | 2015.09.16 03:00 | s/l | 650 | 1.00 | 1.58201 | 1.58201 | 1.57524 | -267.52 | 14127.39 |
1951 | 2015.09.17 00:17 | sell | 651 | 1.00 | 1.56917 | 0.00000 | 0.00000 | ||
1952 | 2015.09.17 00:17 | modify | 651 | 1.00 | 1.56917 | 1.57294 | 1.56617 | ||
1953 | 2015.09.17 01:59 | close | 651 | 1.00 | 1.56927 | 1.57294 | 1.56617 | -7.10 | 14120.29 |
1954 | 2015.09.17 01:59 | buy | 652 | 1.00 | 1.56925 | 0.00000 | 0.00000 | ||
1955 | 2015.09.17 01:59 | modify | 652 | 1.00 | 1.56925 | 1.56548 | 1.57225 | ||
1956 | 2015.09.17 02:01 | close | 652 | 1.00 | 1.56976 | 1.56548 | 1.57225 | 36.18 | 14156.47 |
1957 | 2015.09.18 00:01 | sell | 653 | 1.00 | 1.59488 | 0.00000 | 0.00000 | ||
1958 | 2015.09.18 00:01 | modify | 653 | 1.00 | 1.59488 | 1.59865 | 1.59188 | ||
1959 | 2015.09.18 00:03 | close | 653 | 1.00 | 1.59435 | 1.59865 | 1.59188 | 37.60 | 14194.07 |
1960 | 2015.09.18 00:32 | buy | 654 | 1.00 | 1.59293 | 0.00000 | 0.00000 | ||
1961 | 2015.09.18 00:32 | modify | 654 | 1.00 | 1.59293 | 1.58916 | 1.59593 | ||
1962 | 2015.09.18 00:35 | close | 654 | 1.00 | 1.59346 | 1.58916 | 1.59593 | 37.59 | 14231.66 |
1963 | 2015.09.18 01:05 | buy | 655 | 1.00 | 1.59252 | 0.00000 | 0.00000 | ||
1964 | 2015.09.18 01:05 | modify | 655 | 1.00 | 1.59252 | 1.58875 | 1.59552 | ||
1965 | 2015.09.18 01:09 | close | 655 | 1.00 | 1.59302 | 1.58875 | 1.59552 | 35.46 | 14267.12 |
1966 | 2015.09.18 01:35 | buy | 656 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
1967 | 2015.09.18 01:35 | modify | 656 | 1.00 | 1.59215 | 1.58838 | 1.59515 | ||
1968 | 2015.09.18 02:16 | s/l | 656 | 1.00 | 1.58838 | 1.58838 | 1.59515 | -267.39 | 13999.73 |
1969 | 2015.09.21 00:12 | buy | 657 | 1.00 | 1.56837 | 0.00000 | 0.00000 | ||
1970 | 2015.09.21 00:12 | modify | 657 | 1.00 | 1.56837 | 1.56460 | 1.57137 | ||
1971 | 2015.09.21 00:14 | close | 657 | 1.00 | 1.56888 | 1.56460 | 1.57137 | 36.17 | 14035.90 |
1972 | 2015.09.21 01:00 | sell | 658 | 1.00 | 1.57074 | 0.00000 | 0.00000 | ||
1973 | 2015.09.21 01:00 | modify | 658 | 1.00 | 1.57074 | 1.57451 | 1.56774 | ||
1974 | 2015.09.21 01:05 | close | 658 | 1.00 | 1.57022 | 1.57451 | 1.56774 | 36.88 | 14072.78 |
1975 | 2015.09.21 01:11 | buy | 659 | 1.00 | 1.56956 | 0.00000 | 0.00000 | ||
1976 | 2015.09.21 01:11 | modify | 659 | 1.00 | 1.56956 | 1.56579 | 1.57256 | ||
1977 | 2015.09.21 01:37 | close | 659 | 1.00 | 1.57008 | 1.56579 | 1.57256 | 36.87 | 14109.65 |
1978 | 2015.09.22 00:01 | buy | 660 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
1979 | 2015.09.22 00:01 | modify | 660 | 1.00 | 1.56840 | 1.56463 | 1.57140 | ||
1980 | 2015.09.22 00:06 | close | 660 | 1.00 | 1.56895 | 1.56463 | 1.57140 | 39.01 | 14148.66 |
1981 | 2015.09.22 00:22 | sell | 661 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
1982 | 2015.09.22 00:22 | modify | 661 | 1.00 | 1.56976 | 1.57353 | 1.56676 | ||
1983 | 2015.09.22 00:24 | close | 661 | 1.00 | 1.56925 | 1.57353 | 1.56676 | 36.18 | 14184.84 |
1984 | 2015.09.22 00:27 | sell | 662 | 1.00 | 1.56979 | 0.00000 | 0.00000 | ||
1985 | 2015.09.22 00:27 | modify | 662 | 1.00 | 1.56979 | 1.57356 | 1.56679 | ||
1986 | 2015.09.22 00:54 | close | 662 | 1.00 | 1.56927 | 1.57356 | 1.56679 | 36.89 | 14221.73 |
1987 | 2015.09.22 01:01 | buy | 663 | 1.00 | 1.56882 | 0.00000 | 0.00000 | ||
1988 | 2015.09.22 01:01 | modify | 663 | 1.00 | 1.56882 | 1.56505 | 1.57182 | ||
1989 | 2015.09.22 01:48 | close | 663 | 1.00 | 1.56933 | 1.56505 | 1.57182 | 36.18 | 14257.91 |
1990 | 2015.09.23 00:00 | buy | 664 | 1.00 | 1.56867 | 0.00000 | 0.00000 | ||
1991 | 2015.09.23 00:00 | modify | 664 | 1.00 | 1.56867 | 1.56490 | 1.57167 | ||
1992 | 2015.09.23 00:03 | close | 664 | 1.00 | 1.56918 | 1.56490 | 1.57167 | 36.17 | 14294.08 |
1993 | 2015.09.23 00:03 | buy | 665 | 1.00 | 1.56889 | 0.00000 | 0.00000 | ||
1994 | 2015.09.23 00:03 | modify | 665 | 1.00 | 1.56889 | 1.56512 | 1.57189 | ||
1995 | 2015.09.23 00:20 | close | 665 | 1.00 | 1.56939 | 1.56512 | 1.57189 | 35.46 | 14329.54 |
1996 | 2015.09.23 00:41 | sell | 666 | 1.00 | 1.57077 | 0.00000 | 0.00000 | ||
1997 | 2015.09.23 00:41 | modify | 666 | 1.00 | 1.57077 | 1.57454 | 1.56777 | ||
1998 | 2015.09.23 01:07 | close | 666 | 1.00 | 1.57024 | 1.57454 | 1.56777 | 37.60 | 14367.14 |
1999 | 2015.09.23 01:21 | sell | 667 | 1.00 | 1.57151 | 0.00000 | 0.00000 | ||
2000 | 2015.09.23 01:21 | modify | 667 | 1.00 | 1.57151 | 1.57528 | 1.56851 | ||
2001 | 2015.09.23 02:57 | close | 667 | 1.00 | 1.57158 | 1.57528 | 1.56851 | -4.97 | 14362.17 |
2002 | 2015.09.24 00:01 | buy | 668 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
2003 | 2015.09.24 00:01 | modify | 668 | 1.00 | 1.59626 | 1.59249 | 1.59926 | ||
2004 | 2015.09.24 00:29 | close | 668 | 1.00 | 1.59677 | 1.59249 | 1.59926 | 36.17 | 14398.34 |
2005 | 2015.09.24 00:34 | sell | 669 | 1.00 | 1.59775 | 0.00000 | 0.00000 | ||
2006 | 2015.09.24 00:34 | modify | 669 | 1.00 | 1.59775 | 1.60152 | 1.59475 | ||
2007 | 2015.09.24 00:34 | close | 669 | 1.00 | 1.59721 | 1.60152 | 1.59475 | 38.31 | 14436.65 |
2008 | 2015.09.24 00:45 | sell | 670 | 1.00 | 1.59794 | 0.00000 | 0.00000 | ||
2009 | 2015.09.24 00:45 | modify | 670 | 1.00 | 1.59794 | 1.60171 | 1.59494 | ||
2010 | 2015.09.24 00:47 | close | 670 | 1.00 | 1.59743 | 1.60171 | 1.59494 | 36.18 | 14472.83 |
2011 | 2015.09.24 01:36 | sell | 671 | 1.00 | 1.59818 | 0.00000 | 0.00000 | ||
2012 | 2015.09.24 01:36 | modify | 671 | 1.00 | 1.59818 | 1.60195 | 1.59518 | ||
2013 | 2015.09.24 02:07 | close | 671 | 1.00 | 1.59766 | 1.60195 | 1.59518 | 36.89 | 14509.72 |
2014 | 2015.09.25 00:01 | buy | 672 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
2015 | 2015.09.25 00:01 | modify | 672 | 1.00 | 1.59590 | 1.59213 | 1.59890 | ||
2016 | 2015.09.25 00:01 | close | 672 | 1.00 | 1.59652 | 1.59213 | 1.59890 | 43.97 | 14553.69 |
2017 | 2015.09.25 00:01 | sell | 673 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
2018 | 2015.09.25 00:01 | modify | 673 | 1.00 | 1.59890 | 1.60267 | 1.59590 | ||
2019 | 2015.09.25 00:02 | s/l | 673 | 1.00 | 1.60267 | 1.60267 | 1.59590 | -267.47 | 14286.22 |
2020 | 2015.09.25 00:02 | sell | 674 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
2021 | 2015.09.25 00:02 | modify | 674 | 1.00 | 1.60246 | 1.60623 | 1.59946 | ||
2022 | 2015.09.25 00:02 | close | 674 | 1.00 | 1.60166 | 1.60623 | 1.59946 | 56.76 | 14342.98 |
2023 | 2015.09.25 00:03 | sell | 675 | 1.00 | 1.60146 | 0.00000 | 0.00000 | ||
2024 | 2015.09.25 00:03 | modify | 675 | 1.00 | 1.60146 | 1.60523 | 1.59846 | ||
2025 | 2015.09.25 00:04 | s/l | 675 | 1.00 | 1.60523 | 1.60523 | 1.59846 | -267.48 | 14075.50 |
2026 | 2015.09.25 00:04 | sell | 676 | 1.00 | 1.60498 | 0.00000 | 0.00000 | ||
2027 | 2015.09.25 00:04 | modify | 676 | 1.00 | 1.60498 | 1.60875 | 1.60198 | ||
2028 | 2015.09.25 00:04 | close | 676 | 1.00 | 1.60441 | 1.60875 | 1.60198 | 40.44 | 14115.94 |
2029 | 2015.09.25 00:04 | sell | 677 | 1.00 | 1.60404 | 0.00000 | 0.00000 | ||
2030 | 2015.09.25 00:04 | modify | 677 | 1.00 | 1.60404 | 1.60781 | 1.60104 | ||
2031 | 2015.09.25 00:04 | close | 677 | 1.00 | 1.60345 | 1.60781 | 1.60104 | 41.86 | 14157.80 |
2032 | 2015.09.25 00:04 | sell | 678 | 1.00 | 1.60304 | 0.00000 | 0.00000 | ||
2033 | 2015.09.25 00:04 | modify | 678 | 1.00 | 1.60304 | 1.60681 | 1.60004 | ||
2034 | 2015.09.25 00:06 | close | 678 | 1.00 | 1.60248 | 1.60681 | 1.60004 | 39.73 | 14197.53 |
2035 | 2015.09.25 01:23 | buy | 679 | 1.00 | 1.59638 | 0.00000 | 0.00000 | ||
2036 | 2015.09.25 01:23 | modify | 679 | 1.00 | 1.59638 | 1.59261 | 1.59938 | ||
2037 | 2015.09.25 01:30 | s/l | 679 | 1.00 | 1.59261 | 1.59261 | 1.59938 | -267.38 | 13930.15 |
2038 | 2015.09.25 01:30 | buy | 680 | 1.00 | 1.59284 | 0.00000 | 0.00000 | ||
2039 | 2015.09.25 01:30 | modify | 680 | 1.00 | 1.59284 | 1.58907 | 1.59584 | ||
2040 | 2015.09.25 01:31 | close | 680 | 1.00 | 1.59335 | 1.58907 | 1.59584 | 36.17 | 13966.32 |
2041 | 2015.09.25 01:31 | buy | 681 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
2042 | 2015.09.25 01:31 | modify | 681 | 1.00 | 1.59363 | 1.58986 | 1.59663 | ||
2043 | 2015.09.25 02:49 | close | 681 | 1.00 | 1.59355 | 1.58986 | 1.59663 | -5.67 | 13960.65 |
2044 | 2015.09.28 00:01 | buy | 682 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
2045 | 2015.09.28 00:01 | modify | 682 | 1.00 | 1.59230 | 1.58853 | 1.59530 | ||
2046 | 2015.09.28 00:46 | close | 682 | 1.00 | 1.59283 | 1.58853 | 1.59530 | 37.59 | 13998.24 |
2047 | 2015.09.28 00:53 | sell | 683 | 1.00 | 1.59283 | 0.00000 | 0.00000 | ||
2048 | 2015.09.28 00:53 | modify | 683 | 1.00 | 1.59283 | 1.59660 | 1.58983 | ||
2049 | 2015.09.28 03:07 | s/l | 683 | 1.00 | 1.59660 | 1.59660 | 1.58983 | -267.47 | 13730.77 |
2050 | 2015.09.29 00:08 | sell | 684 | 1.00 | 1.60924 | 0.00000 | 0.00000 | ||
2051 | 2015.09.29 00:08 | modify | 684 | 1.00 | 1.60924 | 1.61301 | 1.60624 | ||
2052 | 2015.09.29 03:04 | s/l | 684 | 1.00 | 1.61301 | 1.61301 | 1.60624 | -267.48 | 13463.29 |
2053 | 2015.09.30 00:15 | sell | 685 | 1.00 | 1.61072 | 0.00000 | 0.00000 | ||
2054 | 2015.09.30 00:15 | modify | 685 | 1.00 | 1.61072 | 1.61449 | 1.60772 | ||
2055 | 2015.09.30 00:29 | close | 685 | 1.00 | 1.61019 | 1.61449 | 1.60772 | 37.61 | 13500.90 |
2056 | 2015.09.30 00:32 | buy | 686 | 1.00 | 1.60969 | 0.00000 | 0.00000 | ||
2057 | 2015.09.30 00:32 | modify | 686 | 1.00 | 1.60969 | 1.60592 | 1.61269 | ||
2058 | 2015.09.30 01:17 | close | 686 | 1.00 | 1.61020 | 1.60592 | 1.61269 | 36.18 | 13537.08 |
2059 | 2015.09.30 01:57 | buy | 687 | 1.00 | 1.60878 | 0.00000 | 0.00000 | ||
2060 | 2015.09.30 01:57 | modify | 687 | 1.00 | 1.60878 | 1.60501 | 1.61178 | ||
2061 | 2015.09.30 03:00 | s/l | 687 | 1.00 | 1.60501 | 1.60501 | 1.61178 | -267.42 | 13269.66 |
2062 | 2015.10.01 00:01 | buy | 688 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
2063 | 2015.10.01 00:01 | modify | 688 | 1.00 | 1.59180 | 1.58803 | 1.59480 | ||
2064 | 2015.10.01 00:03 | close | 688 | 1.00 | 1.59230 | 1.58803 | 1.59480 | 35.47 | 13305.13 |
2065 | 2015.10.01 00:04 | sell | 689 | 1.00 | 1.59372 | 0.00000 | 0.00000 | ||
2066 | 2015.10.01 00:04 | modify | 689 | 1.00 | 1.59372 | 1.59749 | 1.59072 | ||
2067 | 2015.10.01 00:05 | close | 689 | 1.00 | 1.59313 | 1.59749 | 1.59072 | 41.86 | 13346.99 |
2068 | 2015.10.01 00:43 | buy | 690 | 1.00 | 1.59158 | 0.00000 | 0.00000 | ||
2069 | 2015.10.01 00:43 | modify | 690 | 1.00 | 1.59158 | 1.58781 | 1.59458 | ||
2070 | 2015.10.01 01:00 | close | 690 | 1.00 | 1.59210 | 1.58781 | 1.59458 | 36.89 | 13383.88 |
2071 | 2015.10.01 01:20 | sell | 691 | 1.00 | 1.59298 | 0.00000 | 0.00000 | ||
2072 | 2015.10.01 01:20 | modify | 691 | 1.00 | 1.59298 | 1.59675 | 1.58998 | ||
2073 | 2015.10.01 02:33 | close | 691 | 1.00 | 1.59308 | 1.59675 | 1.58998 | -7.09 | 13376.79 |
2074 | 2015.10.02 00:01 | sell | 692 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
2075 | 2015.10.02 00:01 | modify | 692 | 1.00 | 1.59215 | 1.59592 | 1.58915 | ||
2076 | 2015.10.02 00:01 | close | 692 | 1.00 | 1.59151 | 1.59592 | 1.58915 | 45.42 | 13422.21 |
2077 | 2015.10.02 00:15 | sell | 693 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2078 | 2015.10.02 00:15 | modify | 693 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2079 | 2015.10.02 00:16 | close | 693 | 1.00 | 1.59165 | 1.59597 | 1.58920 | 39.03 | 13461.24 |
2080 | 2015.10.02 00:50 | buy | 694 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
2081 | 2015.10.02 00:50 | modify | 694 | 1.00 | 1.59070 | 1.58693 | 1.59370 | ||
2082 | 2015.10.02 01:01 | close | 694 | 1.00 | 1.59121 | 1.58693 | 1.59370 | 36.18 | 13497.42 |
2083 | 2015.10.02 01:04 | sell | 695 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2084 | 2015.10.02 01:04 | modify | 695 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2085 | 2015.10.02 01:06 | close | 695 | 1.00 | 1.59170 | 1.59597 | 1.58920 | 35.48 | 13532.90 |
2086 | 2015.10.02 01:32 | sell | 696 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2087 | 2015.10.02 01:32 | modify | 696 | 1.00 | 1.59220 | 1.59597 | 1.58920 | ||
2088 | 2015.10.02 01:37 | close | 696 | 1.00 | 1.59170 | 1.59597 | 1.58920 | 35.48 | 13568.38 |
2089 | 2015.10.02 01:51 | buy | 697 | 1.00 | 1.59024 | 0.00000 | 0.00000 | ||
2090 | 2015.10.02 01:51 | modify | 697 | 1.00 | 1.59024 | 1.58647 | 1.59324 | ||
2091 | 2015.10.02 02:53 | close | 697 | 1.00 | 1.59047 | 1.58647 | 1.59324 | 16.31 | 13584.69 |
2092 | 2015.10.05 00:53 | buy | 698 | 1.00 | 1.58952 | 0.00000 | 0.00000 | ||
2093 | 2015.10.05 00:53 | modify | 698 | 1.00 | 1.58952 | 1.58575 | 1.59252 | ||
2094 | 2015.10.05 01:40 | close | 698 | 1.00 | 1.58998 | 1.58575 | 1.59252 | 32.63 | 13617.32 |
2095 | 2015.10.05 01:40 | sell | 699 | 1.00 | 1.58999 | 0.00000 | 0.00000 | ||
2096 | 2015.10.05 01:40 | modify | 699 | 1.00 | 1.58999 | 1.59376 | 1.58699 | ||
2097 | 2015.10.05 01:47 | close | 699 | 1.00 | 1.58946 | 1.59376 | 1.58699 | 37.61 | 13654.93 |
2098 | 2015.10.05 01:59 | sell | 700 | 1.00 | 1.59053 | 0.00000 | 0.00000 | ||
2099 | 2015.10.05 01:59 | modify | 700 | 1.00 | 1.59053 | 1.59430 | 1.58753 | ||
2100 | 2015.10.05 02:10 | close | 700 | 1.00 | 1.59002 | 1.59430 | 1.58753 | 36.20 | 13691.13 |
2101 | 2015.10.06 00:03 | buy | 701 | 1.00 | 1.57783 | 0.00000 | 0.00000 | ||
2102 | 2015.10.06 00:03 | modify | 701 | 1.00 | 1.57783 | 1.57406 | 1.58083 | ||
2103 | 2015.10.06 00:04 | close | 701 | 1.00 | 1.57836 | 1.57406 | 1.58083 | 37.60 | 13728.73 |
2104 | 2015.10.06 00:04 | sell | 702 | 1.00 | 1.57953 | 0.00000 | 0.00000 | ||
2105 | 2015.10.06 00:04 | modify | 702 | 1.00 | 1.57953 | 1.58330 | 1.57653 | ||
2106 | 2015.10.06 00:06 | close | 702 | 1.00 | 1.57903 | 1.58330 | 1.57653 | 35.49 | 13764.22 |
2107 | 2015.10.06 00:12 | sell | 703 | 1.00 | 1.57957 | 0.00000 | 0.00000 | ||
2108 | 2015.10.06 00:12 | modify | 703 | 1.00 | 1.57957 | 1.58334 | 1.57657 | ||
2109 | 2015.10.06 00:17 | close | 703 | 1.00 | 1.57902 | 1.58334 | 1.57657 | 39.04 | 13803.26 |
2110 | 2015.10.06 00:32 | sell | 704 | 1.00 | 1.57967 | 0.00000 | 0.00000 | ||
2111 | 2015.10.06 00:32 | modify | 704 | 1.00 | 1.57967 | 1.58344 | 1.57667 | ||
2112 | 2015.10.06 00:33 | close | 704 | 1.00 | 1.57916 | 1.58344 | 1.57667 | 36.20 | 13839.46 |
2113 | 2015.10.06 00:33 | sell | 705 | 1.00 | 1.57967 | 0.00000 | 0.00000 | ||
2114 | 2015.10.06 00:33 | modify | 705 | 1.00 | 1.57967 | 1.58344 | 1.57667 | ||
2115 | 2015.10.06 00:34 | close | 705 | 1.00 | 1.57909 | 1.58344 | 1.57667 | 41.17 | 13880.63 |
2116 | 2015.10.06 01:30 | sell | 706 | 1.00 | 1.57959 | 0.00000 | 0.00000 | ||
2117 | 2015.10.06 01:30 | modify | 706 | 1.00 | 1.57959 | 1.58336 | 1.57659 | ||
2118 | 2015.10.06 01:38 | close | 706 | 1.00 | 1.57908 | 1.58336 | 1.57659 | 36.19 | 13916.82 |
2119 | 2015.10.06 01:50 | sell | 707 | 1.00 | 1.57987 | 0.00000 | 0.00000 | ||
2120 | 2015.10.06 01:50 | modify | 707 | 1.00 | 1.57987 | 1.58364 | 1.57687 | ||
2121 | 2015.10.06 02:07 | close | 707 | 1.00 | 1.57936 | 1.58364 | 1.57687 | 36.19 | 13953.01 |
2122 | 2015.10.07 00:04 | sell | 708 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
2123 | 2015.10.07 00:04 | modify | 708 | 1.00 | 1.57326 | 1.57703 | 1.57026 | ||
2124 | 2015.10.07 01:20 | close | 708 | 1.00 | 1.57286 | 1.57703 | 1.57026 | 28.39 | 13981.40 |
2125 | 2015.10.07 01:20 | buy | 709 | 1.00 | 1.57283 | 0.00000 | 0.00000 | ||
2126 | 2015.10.07 01:20 | modify | 709 | 1.00 | 1.57283 | 1.56906 | 1.57583 | ||
2127 | 2015.10.07 01:33 | close | 709 | 1.00 | 1.57337 | 1.56906 | 1.57583 | 38.31 | 14019.71 |
2128 | 2015.10.07 01:48 | sell | 710 | 1.00 | 1.57415 | 0.00000 | 0.00000 | ||
2129 | 2015.10.07 01:48 | modify | 710 | 1.00 | 1.57415 | 1.57792 | 1.57115 | ||
2130 | 2015.10.07 01:58 | close | 710 | 1.00 | 1.57363 | 1.57792 | 1.57115 | 36.90 | 14056.61 |
2131 | 2015.10.08 00:13 | sell | 711 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
2132 | 2015.10.08 00:13 | modify | 711 | 1.00 | 1.55930 | 1.56307 | 1.55630 | ||
2133 | 2015.10.08 03:05 | s/l | 711 | 1.00 | 1.56307 | 1.56307 | 1.55630 | -267.52 | 13789.09 |
2134 | 2015.10.09 00:05 | sell | 712 | 1.00 | 1.55441 | 0.00000 | 0.00000 | ||
2135 | 2015.10.09 00:05 | modify | 712 | 1.00 | 1.55441 | 1.55818 | 1.55141 | ||
2136 | 2015.10.09 00:11 | close | 712 | 1.00 | 1.55389 | 1.55818 | 1.55141 | 36.90 | 13825.99 |
2137 | 2015.10.09 00:16 | sell | 713 | 1.00 | 1.55459 | 0.00000 | 0.00000 | ||
2138 | 2015.10.09 00:16 | modify | 713 | 1.00 | 1.55459 | 1.55836 | 1.55159 | ||
2139 | 2015.10.09 02:32 | close | 713 | 1.00 | 1.55467 | 1.55836 | 1.55159 | -5.68 | 13820.31 |
2140 | 2015.10.12 00:01 | sell | 714 | 1.00 | 1.55152 | 0.00000 | 0.00000 | ||
2141 | 2015.10.12 00:01 | modify | 714 | 1.00 | 1.55152 | 1.55529 | 1.54852 | ||
2142 | 2015.10.12 00:02 | close | 714 | 1.00 | 1.55098 | 1.55529 | 1.54852 | 38.32 | 13858.63 |
2143 | 2015.10.12 00:02 | sell | 715 | 1.00 | 1.55105 | 0.00000 | 0.00000 | ||
2144 | 2015.10.12 00:02 | modify | 715 | 1.00 | 1.55105 | 1.55482 | 1.54805 | ||
2145 | 2015.10.12 00:41 | close | 715 | 1.00 | 1.55053 | 1.55482 | 1.54805 | 36.90 | 13895.53 |
2146 | 2015.10.12 01:07 | sell | 716 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
2147 | 2015.10.12 01:07 | modify | 716 | 1.00 | 1.55200 | 1.55577 | 1.54900 | ||
2148 | 2015.10.12 01:17 | close | 716 | 1.00 | 1.55149 | 1.55577 | 1.54900 | 36.19 | 13931.72 |
2149 | 2015.10.12 01:23 | sell | 717 | 1.00 | 1.55214 | 0.00000 | 0.00000 | ||
2150 | 2015.10.12 01:23 | modify | 717 | 1.00 | 1.55214 | 1.55591 | 1.54914 | ||
2151 | 2015.10.12 01:39 | close | 717 | 1.00 | 1.55163 | 1.55591 | 1.54914 | 36.19 | 13967.91 |
2152 | 2015.10.12 01:48 | sell | 718 | 1.00 | 1.55308 | 0.00000 | 0.00000 | ||
2153 | 2015.10.12 01:48 | modify | 718 | 1.00 | 1.55308 | 1.55685 | 1.55008 | ||
2154 | 2015.10.12 02:06 | close | 718 | 1.00 | 1.55257 | 1.55685 | 1.55008 | 36.19 | 14004.10 |
2155 | 2015.10.13 00:30 | buy | 719 | 1.00 | 1.54252 | 0.00000 | 0.00000 | ||
2156 | 2015.10.13 00:30 | modify | 719 | 1.00 | 1.54252 | 1.53875 | 1.54552 | ||
2157 | 2015.10.13 01:09 | close | 719 | 1.00 | 1.54302 | 1.53875 | 1.54552 | 35.47 | 14039.57 |
2158 | 2015.10.13 01:24 | sell | 720 | 1.00 | 1.54303 | 0.00000 | 0.00000 | ||
2159 | 2015.10.13 01:24 | modify | 720 | 1.00 | 1.54303 | 1.54680 | 1.54003 | ||
2160 | 2015.10.13 03:21 | s/l | 720 | 1.00 | 1.54680 | 1.54680 | 1.54003 | -267.53 | 13772.04 |
2161 | 2015.10.14 00:04 | sell | 721 | 1.00 | 1.57072 | 0.00000 | 0.00000 | ||
2162 | 2015.10.14 00:04 | modify | 721 | 1.00 | 1.57072 | 1.57449 | 1.56772 | ||
2163 | 2015.10.14 00:29 | s/l | 721 | 1.00 | 1.57449 | 1.57449 | 1.56772 | -267.52 | 13504.52 |
2164 | 2015.10.14 00:29 | sell | 722 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
2165 | 2015.10.14 00:29 | modify | 722 | 1.00 | 1.57423 | 1.57800 | 1.57123 | ||
2166 | 2015.10.14 00:30 | close | 722 | 1.00 | 1.57368 | 1.57800 | 1.57123 | 39.03 | 13543.55 |
2167 | 2015.10.14 00:31 | sell | 723 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
2168 | 2015.10.14 00:31 | modify | 723 | 1.00 | 1.57423 | 1.57800 | 1.57123 | ||
2169 | 2015.10.14 00:43 | s/l | 723 | 1.00 | 1.57800 | 1.57800 | 1.57123 | -267.51 | 13276.04 |
2170 | 2015.10.14 00:43 | sell | 724 | 1.00 | 1.57773 | 0.00000 | 0.00000 | ||
2171 | 2015.10.14 00:43 | modify | 724 | 1.00 | 1.57773 | 1.58150 | 1.57473 | ||
2172 | 2015.10.14 00:45 | close | 724 | 1.00 | 1.57721 | 1.58150 | 1.57473 | 36.90 | 13312.94 |
2173 | 2015.10.14 00:55 | sell | 725 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
2174 | 2015.10.14 00:55 | modify | 725 | 1.00 | 1.57826 | 1.58203 | 1.57526 | ||
2175 | 2015.10.14 00:58 | close | 725 | 1.00 | 1.57775 | 1.58203 | 1.57526 | 36.19 | 13349.13 |
2176 | 2015.10.14 00:58 | sell | 726 | 1.00 | 1.57823 | 0.00000 | 0.00000 | ||
2177 | 2015.10.14 00:58 | modify | 726 | 1.00 | 1.57823 | 1.58200 | 1.57523 | ||
2178 | 2015.10.14 01:03 | close | 726 | 1.00 | 1.57735 | 1.58200 | 1.57523 | 62.44 | 13411.57 |
2179 | 2015.10.14 01:13 | sell | 727 | 1.00 | 1.57913 | 0.00000 | 0.00000 | ||
2180 | 2015.10.14 01:13 | modify | 727 | 1.00 | 1.57913 | 1.58290 | 1.57613 | ||
2181 | 2015.10.14 01:18 | close | 727 | 1.00 | 1.57862 | 1.58290 | 1.57613 | 36.19 | 13447.76 |
2182 | 2015.10.14 01:51 | buy | 728 | 1.00 | 1.57731 | 0.00000 | 0.00000 | ||
2183 | 2015.10.14 01:51 | modify | 728 | 1.00 | 1.57731 | 1.57354 | 1.58031 | ||
2184 | 2015.10.14 01:56 | close | 728 | 1.00 | 1.57782 | 1.57354 | 1.58031 | 36.18 | 13483.94 |
2185 | 2015.10.15 00:14 | buy | 729 | 1.00 | 1.57073 | 0.00000 | 0.00000 | ||
2186 | 2015.10.15 00:14 | modify | 729 | 1.00 | 1.57073 | 1.56696 | 1.57373 | ||
2187 | 2015.10.15 00:16 | close | 729 | 1.00 | 1.57125 | 1.56696 | 1.57373 | 36.89 | 13520.83 |
2188 | 2015.10.15 00:30 | sell | 730 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
2189 | 2015.10.15 00:30 | modify | 730 | 1.00 | 1.57178 | 1.57555 | 1.56878 | ||
2190 | 2015.10.15 00:43 | close | 730 | 1.00 | 1.57126 | 1.57555 | 1.56878 | 36.90 | 13557.73 |
2191 | 2015.10.15 00:47 | sell | 731 | 1.00 | 1.57204 | 0.00000 | 0.00000 | ||
2192 | 2015.10.15 00:47 | modify | 731 | 1.00 | 1.57204 | 1.57581 | 1.56904 | ||
2193 | 2015.10.15 00:50 | close | 731 | 1.00 | 1.57148 | 1.57581 | 1.56904 | 39.73 | 13597.46 |
2194 | 2015.10.15 01:18 | buy | 732 | 1.00 | 1.57082 | 0.00000 | 0.00000 | ||
2195 | 2015.10.15 01:18 | modify | 732 | 1.00 | 1.57082 | 1.56705 | 1.57382 | ||
2196 | 2015.10.15 01:20 | close | 732 | 1.00 | 1.57133 | 1.56705 | 1.57382 | 36.17 | 13633.63 |
2197 | 2015.10.15 01:52 | buy | 733 | 1.00 | 1.57073 | 0.00000 | 0.00000 | ||
2198 | 2015.10.15 01:52 | modify | 733 | 1.00 | 1.57073 | 1.56696 | 1.57373 | ||
2199 | 2015.10.15 01:59 | close | 733 | 1.00 | 1.57126 | 1.56696 | 1.57373 | 37.60 | 13671.23 |
2200 | 2015.10.16 00:03 | sell | 734 | 1.00 | 1.55296 | 0.00000 | 0.00000 | ||
2201 | 2015.10.16 00:03 | modify | 734 | 1.00 | 1.55296 | 1.55673 | 1.54996 | ||
2202 | 2015.10.16 00:38 | close | 734 | 1.00 | 1.55242 | 1.55673 | 1.54996 | 38.31 | 13709.54 |
2203 | 2015.10.16 01:13 | sell | 735 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
2204 | 2015.10.16 01:13 | modify | 735 | 1.00 | 1.55326 | 1.55703 | 1.55026 | ||
2205 | 2015.10.16 01:15 | close | 735 | 1.00 | 1.55276 | 1.55703 | 1.55026 | 35.48 | 13745.02 |
2206 | 2015.10.16 01:17 | sell | 736 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
2207 | 2015.10.16 01:17 | modify | 736 | 1.00 | 1.55326 | 1.55703 | 1.55026 | ||
2208 | 2015.10.16 01:18 | close | 736 | 1.00 | 1.55275 | 1.55703 | 1.55026 | 36.19 | 13781.21 |
2209 | 2015.10.19 00:01 | sell | 737 | 1.00 | 1.56391 | 0.00000 | 0.00000 | ||
2210 | 2015.10.19 00:01 | modify | 737 | 1.00 | 1.56391 | 1.56768 | 1.56091 | ||
2211 | 2015.10.19 00:07 | close | 737 | 1.00 | 1.56333 | 1.56768 | 1.56091 | 41.15 | 13822.36 |
2212 | 2015.10.19 01:10 | buy | 738 | 1.00 | 1.56285 | 0.00000 | 0.00000 | ||
2213 | 2015.10.19 01:10 | modify | 738 | 1.00 | 1.56285 | 1.55908 | 1.56585 | ||
2214 | 2015.10.19 01:16 | close | 738 | 1.00 | 1.56336 | 1.55908 | 1.56585 | 36.17 | 13858.53 |
2215 | 2015.10.19 01:35 | sell | 739 | 1.00 | 1.56373 | 0.00000 | 0.00000 | ||
2216 | 2015.10.19 01:35 | modify | 739 | 1.00 | 1.56373 | 1.56750 | 1.56073 | ||
2217 | 2015.10.19 01:53 | close | 739 | 1.00 | 1.56323 | 1.56750 | 1.56073 | 35.47 | 13894.00 |
2218 | 2015.10.20 00:02 | sell | 740 | 1.00 | 1.56345 | 0.00000 | 0.00000 | ||
2219 | 2015.10.20 00:02 | modify | 740 | 1.00 | 1.56345 | 1.56722 | 1.56045 | ||
2220 | 2015.10.20 00:04 | close | 740 | 1.00 | 1.56289 | 1.56722 | 1.56045 | 39.73 | 13933.73 |
2221 | 2015.10.20 00:45 | buy | 741 | 1.00 | 1.56192 | 0.00000 | 0.00000 | ||
2222 | 2015.10.20 00:45 | modify | 741 | 1.00 | 1.56192 | 1.55815 | 1.56492 | ||
2223 | 2015.10.20 00:51 | close | 741 | 1.00 | 1.56244 | 1.55815 | 1.56492 | 36.88 | 13970.61 |
2224 | 2015.10.20 01:24 | sell | 742 | 1.00 | 1.56291 | 0.00000 | 0.00000 | ||
2225 | 2015.10.20 01:24 | modify | 742 | 1.00 | 1.56291 | 1.56668 | 1.55991 | ||
2226 | 2015.10.20 01:35 | close | 742 | 1.00 | 1.56240 | 1.56668 | 1.55991 | 36.19 | 14006.80 |
2227 | 2015.10.20 01:41 | sell | 743 | 1.00 | 1.56296 | 0.00000 | 0.00000 | ||
2228 | 2015.10.20 01:41 | modify | 743 | 1.00 | 1.56296 | 1.56673 | 1.55996 | ||
2229 | 2015.10.20 02:43 | close | 743 | 1.00 | 1.56259 | 1.56673 | 1.55996 | 26.25 | 14033.05 |
2230 | 2015.10.21 00:12 | sell | 744 | 1.00 | 1.56321 | 0.00000 | 0.00000 | ||
2231 | 2015.10.21 00:12 | modify | 744 | 1.00 | 1.56321 | 1.56698 | 1.56021 | ||
2232 | 2015.10.21 00:25 | close | 744 | 1.00 | 1.56270 | 1.56698 | 1.56021 | 36.19 | 14069.24 |
2233 | 2015.10.21 00:45 | buy | 745 | 1.00 | 1.56218 | 0.00000 | 0.00000 | ||
2234 | 2015.10.21 00:45 | modify | 745 | 1.00 | 1.56218 | 1.55841 | 1.56518 | ||
2235 | 2015.10.21 01:00 | close | 745 | 1.00 | 1.56268 | 1.55841 | 1.56518 | 35.46 | 14104.70 |
2236 | 2015.10.21 01:50 | sell | 746 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
2237 | 2015.10.21 01:50 | modify | 746 | 1.00 | 1.56280 | 1.56657 | 1.55980 | ||
2238 | 2015.10.21 02:28 | close | 746 | 1.00 | 1.56234 | 1.56657 | 1.55980 | 32.64 | 14137.34 |
2239 | 2015.10.22 00:01 | buy | 747 | 1.00 | 1.57198 | 0.00000 | 0.00000 | ||
2240 | 2015.10.22 00:01 | modify | 747 | 1.00 | 1.57198 | 1.56821 | 1.57498 | ||
2241 | 2015.10.22 00:08 | close | 747 | 1.00 | 1.57248 | 1.56821 | 1.57498 | 35.47 | 14172.81 |
2242 | 2015.10.22 00:17 | buy | 748 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
2243 | 2015.10.22 00:17 | modify | 748 | 1.00 | 1.57196 | 1.56819 | 1.57496 | ||
2244 | 2015.10.22 01:44 | close | 748 | 1.00 | 1.57226 | 1.56819 | 1.57496 | 21.29 | 14194.10 |
2245 | 2015.10.22 01:44 | sell | 749 | 1.00 | 1.57227 | 0.00000 | 0.00000 | ||
2246 | 2015.10.22 01:44 | modify | 749 | 1.00 | 1.57227 | 1.57604 | 1.56927 | ||
2247 | 2015.10.22 02:34 | close | 749 | 1.00 | 1.57199 | 1.57604 | 1.56927 | 19.87 | 14213.97 |
2248 | 2015.10.23 00:32 | buy | 750 | 1.00 | 1.53987 | 0.00000 | 0.00000 | ||
2249 | 2015.10.23 00:32 | modify | 750 | 1.00 | 1.53987 | 1.53610 | 1.54287 | ||
2250 | 2015.10.23 00:35 | close | 750 | 1.00 | 1.54040 | 1.53610 | 1.54287 | 37.59 | 14251.56 |
2251 | 2015.10.23 00:35 | buy | 751 | 1.00 | 1.53954 | 0.00000 | 0.00000 | ||
2252 | 2015.10.23 00:35 | modify | 751 | 1.00 | 1.53954 | 1.53577 | 1.54254 | ||
2253 | 2015.10.23 00:48 | close | 751 | 1.00 | 1.54004 | 1.53577 | 1.54254 | 35.47 | 14287.03 |
2254 | 2015.10.26 00:00 | sell | 752 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
2255 | 2015.10.26 00:00 | modify | 752 | 1.00 | 1.52650 | 1.53027 | 1.52350 | ||
2256 | 2015.10.26 00:10 | close | 752 | 1.00 | 1.52599 | 1.53027 | 1.52350 | 36.19 | 14323.22 |
2257 | 2015.10.26 00:20 | sell | 753 | 1.00 | 1.52703 | 0.00000 | 0.00000 | ||
2258 | 2015.10.26 00:20 | modify | 753 | 1.00 | 1.52703 | 1.53080 | 1.52403 | ||
2259 | 2015.10.26 00:23 | close | 753 | 1.00 | 1.52652 | 1.53080 | 1.52403 | 36.19 | 14359.41 |
2260 | 2015.10.26 00:30 | buy | 754 | 1.00 | 1.52535 | 0.00000 | 0.00000 | ||
2261 | 2015.10.26 00:30 | modify | 754 | 1.00 | 1.52535 | 1.52158 | 1.52835 | ||
2262 | 2015.10.26 00:33 | close | 754 | 1.00 | 1.52587 | 1.52158 | 1.52835 | 36.88 | 14396.29 |
2263 | 2015.10.26 00:41 | buy | 755 | 1.00 | 1.52519 | 0.00000 | 0.00000 | ||
2264 | 2015.10.26 00:41 | modify | 755 | 1.00 | 1.52519 | 1.52142 | 1.52819 | ||
2265 | 2015.10.26 00:58 | close | 755 | 1.00 | 1.52571 | 1.52142 | 1.52819 | 36.88 | 14433.17 |
2266 | 2015.10.26 01:34 | sell | 756 | 1.00 | 1.52696 | 0.00000 | 0.00000 | ||
2267 | 2015.10.26 01:34 | modify | 756 | 1.00 | 1.52696 | 1.53073 | 1.52396 | ||
2268 | 2015.10.26 01:41 | close | 756 | 1.00 | 1.52646 | 1.53073 | 1.52396 | 35.47 | 14468.64 |
2269 | 2015.10.27 00:05 | buy | 757 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
2270 | 2015.10.27 00:05 | modify | 757 | 1.00 | 1.52538 | 1.52161 | 1.52838 | ||
2271 | 2015.10.27 00:29 | close | 757 | 1.00 | 1.52589 | 1.52161 | 1.52838 | 36.18 | 14504.82 |
2272 | 2015.10.27 00:54 | sell | 758 | 1.00 | 1.52648 | 0.00000 | 0.00000 | ||
2273 | 2015.10.27 00:54 | modify | 758 | 1.00 | 1.52648 | 1.53025 | 1.52348 | ||
2274 | 2015.10.27 01:06 | close | 758 | 1.00 | 1.52598 | 1.53025 | 1.52348 | 35.48 | 14540.30 |
2275 | 2015.10.27 01:14 | buy | 759 | 1.00 | 1.52553 | 0.00000 | 0.00000 | ||
2276 | 2015.10.27 01:14 | modify | 759 | 1.00 | 1.52553 | 1.52176 | 1.52853 | ||
2277 | 2015.10.27 01:24 | close | 759 | 1.00 | 1.52609 | 1.52176 | 1.52853 | 39.72 | 14580.02 |
2278 | 2015.10.28 00:23 | buy | 760 | 1.00 | 1.53272 | 0.00000 | 0.00000 | ||
2279 | 2015.10.28 00:23 | modify | 760 | 1.00 | 1.53272 | 1.52895 | 1.53572 | ||
2280 | 2015.10.28 00:33 | close | 760 | 1.00 | 1.53324 | 1.52895 | 1.53572 | 36.89 | 14616.91 |
2281 | 2015.10.28 00:51 | sell | 761 | 1.00 | 1.53425 | 0.00000 | 0.00000 | ||
2282 | 2015.10.28 00:51 | modify | 761 | 1.00 | 1.53425 | 1.53802 | 1.53125 | ||
2283 | 2015.10.28 01:59 | close | 761 | 1.00 | 1.53409 | 1.53802 | 1.53125 | 11.35 | 14628.26 |
2284 | 2015.10.28 01:59 | buy | 762 | 1.00 | 1.53408 | 0.00000 | 0.00000 | ||
2285 | 2015.10.28 01:59 | modify | 762 | 1.00 | 1.53408 | 1.53031 | 1.53708 | ||
2286 | 2015.10.28 02:14 | close | 762 | 1.00 | 1.53461 | 1.53031 | 1.53708 | 37.60 | 14665.86 |
2287 | 2015.10.29 00:15 | sell | 763 | 1.00 | 1.53887 | 0.00000 | 0.00000 | ||
2288 | 2015.10.29 00:15 | modify | 763 | 1.00 | 1.53887 | 1.54264 | 1.53587 | ||
2289 | 2015.10.29 00:35 | close | 763 | 1.00 | 1.53834 | 1.54264 | 1.53587 | 37.61 | 14703.47 |
2290 | 2015.10.29 01:00 | buy | 764 | 1.00 | 1.53787 | 0.00000 | 0.00000 | ||
2291 | 2015.10.29 01:00 | modify | 764 | 1.00 | 1.53787 | 1.53410 | 1.54087 | ||
2292 | 2015.10.29 01:02 | close | 764 | 1.00 | 1.53844 | 1.53410 | 1.54087 | 40.43 | 14743.90 |
2293 | 2015.10.29 01:06 | sell | 765 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
2294 | 2015.10.29 01:06 | modify | 765 | 1.00 | 1.53916 | 1.54293 | 1.53616 | ||
2295 | 2015.10.29 01:13 | close | 765 | 1.00 | 1.53866 | 1.54293 | 1.53616 | 35.48 | 14779.38 |
2296 | 2015.10.29 01:36 | sell | 766 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2297 | 2015.10.29 01:36 | modify | 766 | 1.00 | 1.53970 | 1.54347 | 1.53670 | ||
2298 | 2015.10.29 01:38 | close | 766 | 1.00 | 1.53917 | 1.54347 | 1.53670 | 37.61 | 14816.99 |
2299 | 2015.10.30 00:31 | buy | 767 | 1.00 | 1.55085 | 0.00000 | 0.00000 | ||
2300 | 2015.10.30 00:31 | modify | 767 | 1.00 | 1.55085 | 1.54708 | 1.55385 | ||
2301 | 2015.10.30 00:33 | close | 767 | 1.00 | 1.55139 | 1.54708 | 1.55385 | 38.31 | 14855.30 |
2302 | 2015.10.30 01:11 | buy | 768 | 1.00 | 1.55084 | 0.00000 | 0.00000 | ||
2303 | 2015.10.30 01:11 | modify | 768 | 1.00 | 1.55084 | 1.54707 | 1.55384 | ||
2304 | 2015.10.30 01:44 | close | 768 | 1.00 | 1.55135 | 1.54707 | 1.55384 | 36.18 | 14891.48 |
2305 | 2015.10.30 01:59 | buy | 769 | 1.00 | 1.55034 | 0.00000 | 0.00000 | ||
2306 | 2015.10.30 01:59 | modify | 769 | 1.00 | 1.55034 | 1.54657 | 1.55334 | ||
2307 | 2015.10.30 02:13 | s/l | 769 | 1.00 | 1.54657 | 1.54657 | 1.55334 | -267.45 | 14624.03 |
2308 | 2015.11.02 00:01 | sell | 770 | 1.00 | 1.54901 | 0.00000 | 0.00000 | ||
2309 | 2015.11.02 00:01 | modify | 770 | 1.00 | 1.54901 | 1.55278 | 1.54601 | ||
2310 | 2015.11.02 00:07 | close | 770 | 1.00 | 1.54849 | 1.55278 | 1.54601 | 36.90 | 14660.93 |
2311 | 2015.11.02 01:00 | buy | 771 | 1.00 | 1.54662 | 0.00000 | 0.00000 | ||
2312 | 2015.11.02 01:00 | modify | 771 | 1.00 | 1.54662 | 1.54285 | 1.54962 | ||
2313 | 2015.11.02 01:02 | close | 771 | 1.00 | 1.54712 | 1.54285 | 1.54962 | 35.47 | 14696.40 |
2314 | 2015.11.02 01:33 | buy | 772 | 1.00 | 1.54608 | 0.00000 | 0.00000 | ||
2315 | 2015.11.02 01:33 | modify | 772 | 1.00 | 1.54608 | 1.54231 | 1.54908 | ||
2316 | 2015.11.02 03:21 | close | 772 | 1.00 | 1.54599 | 1.54231 | 1.54908 | -6.39 | 14690.01 |
2317 | 2015.11.03 00:01 | buy | 773 | 1.00 | 1.54033 | 0.00000 | 0.00000 | ||
2318 | 2015.11.03 00:01 | modify | 773 | 1.00 | 1.54033 | 1.53656 | 1.54333 | ||
2319 | 2015.11.03 00:07 | close | 773 | 1.00 | 1.54089 | 1.53656 | 1.54333 | 39.72 | 14729.73 |
2320 | 2015.11.03 00:31 | sell | 774 | 1.00 | 1.54148 | 0.00000 | 0.00000 | ||
2321 | 2015.11.03 00:31 | modify | 774 | 1.00 | 1.54148 | 1.54525 | 1.53848 | ||
2322 | 2015.11.03 01:02 | close | 774 | 1.00 | 1.54097 | 1.54525 | 1.53848 | 36.19 | 14765.92 |
2323 | 2015.11.03 01:02 | buy | 775 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2324 | 2015.11.03 01:02 | modify | 775 | 1.00 | 1.54080 | 1.53703 | 1.54380 | ||
2325 | 2015.11.03 02:52 | s/l | 775 | 1.00 | 1.53703 | 1.53703 | 1.54380 | -267.43 | 14498.49 |
2326 | 2015.11.04 01:05 | sell | 776 | 1.00 | 1.52657 | 0.00000 | 0.00000 | ||
2327 | 2015.11.04 01:05 | modify | 776 | 1.00 | 1.52657 | 1.53034 | 1.52357 | ||
2328 | 2015.11.04 01:19 | close | 776 | 1.00 | 1.52604 | 1.53034 | 1.52357 | 37.61 | 14536.10 |
2329 | 2015.11.04 01:33 | buy | 777 | 1.00 | 1.52598 | 0.00000 | 0.00000 | ||
2330 | 2015.11.04 01:33 | modify | 777 | 1.00 | 1.52598 | 1.52221 | 1.52898 | ||
2331 | 2015.11.04 03:18 | s/l | 777 | 1.00 | 1.52221 | 1.52221 | 1.52898 | -267.42 | 14268.68 |
2332 | 2015.11.05 00:17 | sell | 778 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
2333 | 2015.11.05 00:17 | modify | 778 | 1.00 | 1.52026 | 1.52403 | 1.51726 | ||
2334 | 2015.11.05 01:29 | s/l | 778 | 1.00 | 1.52403 | 1.52403 | 1.51726 | -267.51 | 14001.17 |
2335 | 2015.11.05 01:29 | sell | 779 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
2336 | 2015.11.05 01:29 | modify | 779 | 1.00 | 1.52378 | 1.52755 | 1.52078 | ||
2337 | 2015.11.05 01:35 | close | 779 | 1.00 | 1.52324 | 1.52755 | 1.52078 | 38.32 | 14039.49 |
2338 | 2015.11.06 00:05 | sell | 780 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
2339 | 2015.11.06 00:05 | modify | 780 | 1.00 | 1.52336 | 1.52713 | 1.52036 | ||
2340 | 2015.11.06 00:21 | close | 780 | 1.00 | 1.52285 | 1.52713 | 1.52036 | 36.19 | 14075.68 |
2341 | 2015.11.06 00:43 | buy | 781 | 1.00 | 1.52266 | 0.00000 | 0.00000 | ||
2342 | 2015.11.06 00:43 | modify | 781 | 1.00 | 1.52266 | 1.51889 | 1.52566 | ||
2343 | 2015.11.06 00:53 | close | 781 | 1.00 | 1.52316 | 1.51889 | 1.52566 | 35.47 | 14111.15 |
2344 | 2015.11.06 01:11 | buy | 782 | 1.00 | 1.52225 | 0.00000 | 0.00000 | ||
2345 | 2015.11.06 01:11 | modify | 782 | 1.00 | 1.52225 | 1.51848 | 1.52525 | ||
2346 | 2015.11.06 01:26 | close | 782 | 1.00 | 1.52279 | 1.51848 | 1.52525 | 38.30 | 14149.45 |
2347 | 2015.11.06 01:50 | sell | 783 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
2348 | 2015.11.06 01:50 | modify | 783 | 1.00 | 1.52330 | 1.52707 | 1.52030 | ||
2349 | 2015.11.06 02:00 | close | 783 | 1.00 | 1.52280 | 1.52707 | 1.52030 | 35.48 | 14184.93 |
2350 | 2015.11.09 00:01 | sell | 784 | 1.00 | 1.52554 | 0.00000 | 0.00000 | ||
2351 | 2015.11.09 00:01 | modify | 784 | 1.00 | 1.52554 | 1.52931 | 1.52254 | ||
2352 | 2015.11.09 01:00 | close | 784 | 1.00 | 1.52508 | 1.52931 | 1.52254 | 32.64 | 14217.57 |
2353 | 2015.11.09 01:00 | buy | 785 | 1.00 | 1.52502 | 0.00000 | 0.00000 | ||
2354 | 2015.11.09 01:00 | modify | 785 | 1.00 | 1.52502 | 1.52125 | 1.52802 | ||
2355 | 2015.11.09 01:30 | close | 785 | 1.00 | 1.52553 | 1.52125 | 1.52802 | 36.17 | 14253.74 |
2356 | 2015.11.10 00:30 | sell | 786 | 1.00 | 1.52574 | 0.00000 | 0.00000 | ||
2357 | 2015.11.10 00:30 | modify | 786 | 1.00 | 1.52574 | 1.52951 | 1.52274 | ||
2358 | 2015.11.10 01:33 | close | 786 | 1.00 | 1.52584 | 1.52951 | 1.52274 | -7.09 | 14246.65 |
2359 | 2015.11.10 01:33 | buy | 787 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
2360 | 2015.11.10 01:33 | modify | 787 | 1.00 | 1.52583 | 1.52206 | 1.52883 | ||
2361 | 2015.11.10 01:43 | close | 787 | 1.00 | 1.52634 | 1.52206 | 1.52883 | 36.17 | 14282.82 |
2362 | 2015.11.11 00:54 | sell | 788 | 1.00 | 1.52577 | 0.00000 | 0.00000 | ||
2363 | 2015.11.11 00:54 | modify | 788 | 1.00 | 1.52577 | 1.52954 | 1.52277 | ||
2364 | 2015.11.11 00:55 | close | 788 | 1.00 | 1.52527 | 1.52954 | 1.52277 | 35.46 | 14318.28 |
2365 | 2015.11.11 00:59 | sell | 789 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
2366 | 2015.11.11 00:59 | modify | 789 | 1.00 | 1.52579 | 1.52956 | 1.52279 | ||
2367 | 2015.11.11 01:01 | close | 789 | 1.00 | 1.52528 | 1.52956 | 1.52279 | 36.17 | 14354.45 |
2368 | 2015.11.11 01:30 | buy | 790 | 1.00 | 1.52479 | 0.00000 | 0.00000 | ||
2369 | 2015.11.11 01:30 | modify | 790 | 1.00 | 1.52479 | 1.52102 | 1.52779 | ||
2370 | 2015.11.11 03:15 | s/l | 790 | 1.00 | 1.52102 | 1.52102 | 1.52779 | -267.35 | 14087.10 |
2371 | 2015.11.12 00:02 | sell | 791 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
2372 | 2015.11.12 00:02 | modify | 791 | 1.00 | 1.52119 | 1.52496 | 1.51819 | ||
2373 | 2015.11.12 00:57 | close | 791 | 1.00 | 1.52107 | 1.52496 | 1.51819 | 8.51 | 14095.61 |
2374 | 2015.11.12 00:57 | buy | 792 | 1.00 | 1.52104 | 0.00000 | 0.00000 | ||
2375 | 2015.11.12 00:57 | modify | 792 | 1.00 | 1.52104 | 1.51727 | 1.52404 | ||
2376 | 2015.11.12 01:00 | close | 792 | 1.00 | 1.52157 | 1.51727 | 1.52404 | 37.59 | 14133.20 |
2377 | 2015.11.12 01:03 | buy | 793 | 1.00 | 1.52101 | 0.00000 | 0.00000 | ||
2378 | 2015.11.12 01:03 | modify | 793 | 1.00 | 1.52101 | 1.51724 | 1.52401 | ||
2379 | 2015.11.12 01:05 | close | 793 | 1.00 | 1.52153 | 1.51724 | 1.52401 | 36.88 | 14170.08 |
2380 | 2015.11.12 01:10 | buy | 794 | 1.00 | 1.52088 | 0.00000 | 0.00000 | ||
2381 | 2015.11.12 01:10 | modify | 794 | 1.00 | 1.52088 | 1.51711 | 1.52388 | ||
2382 | 2015.11.12 01:11 | close | 794 | 1.00 | 1.52139 | 1.51711 | 1.52388 | 36.17 | 14206.25 |
2383 | 2015.11.12 01:36 | sell | 795 | 1.00 | 1.52228 | 0.00000 | 0.00000 | ||
2384 | 2015.11.12 01:36 | modify | 795 | 1.00 | 1.52228 | 1.52605 | 1.51928 | ||
2385 | 2015.11.12 02:06 | close | 795 | 1.00 | 1.52177 | 1.52605 | 1.51928 | 36.18 | 14242.43 |
2386 | 2015.11.13 00:47 | sell | 796 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
2387 | 2015.11.13 00:47 | modify | 796 | 1.00 | 1.51749 | 1.52126 | 1.51449 | ||
2388 | 2015.11.13 01:00 | close | 796 | 1.00 | 1.51697 | 1.52126 | 1.51449 | 36.89 | 14279.32 |
2389 | 2015.11.13 01:07 | buy | 797 | 1.00 | 1.51624 | 0.00000 | 0.00000 | ||
2390 | 2015.11.13 01:07 | modify | 797 | 1.00 | 1.51624 | 1.51247 | 1.51924 | ||
2391 | 2015.11.13 03:41 | s/l | 797 | 1.00 | 1.51247 | 1.51247 | 1.51924 | -267.35 | 14011.97 |
2392 | 2015.11.16 00:00 | buy | 798 | 1.00 | 1.50687 | 0.00000 | 0.00000 | ||
2393 | 2015.11.16 00:00 | modify | 798 | 1.00 | 1.50687 | 1.50310 | 1.50987 | ||
2394 | 2015.11.16 00:19 | close | 798 | 1.00 | 1.50737 | 1.50310 | 1.50987 | 35.46 | 14047.43 |
2395 | 2015.11.16 01:01 | sell | 799 | 1.00 | 1.50862 | 0.00000 | 0.00000 | ||
2396 | 2015.11.16 01:01 | modify | 799 | 1.00 | 1.50862 | 1.51239 | 1.50562 | ||
2397 | 2015.11.16 01:02 | close | 799 | 1.00 | 1.50812 | 1.51239 | 1.50562 | 35.47 | 14082.90 |
2398 | 2015.11.16 01:09 | sell | 800 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
2399 | 2015.11.16 01:09 | modify | 800 | 1.00 | 1.50877 | 1.51254 | 1.50577 | ||
2400 | 2015.11.16 01:10 | close | 800 | 1.00 | 1.50826 | 1.51254 | 1.50577 | 36.18 | 14119.08 |
2401 | 2015.11.16 01:15 | buy | 801 | 1.00 | 1.50688 | 0.00000 | 0.00000 | ||
2402 | 2015.11.16 01:15 | modify | 801 | 1.00 | 1.50688 | 1.50311 | 1.50988 | ||
2403 | 2015.11.16 02:05 | close | 801 | 1.00 | 1.50739 | 1.50311 | 1.50988 | 36.17 | 14155.25 |
2404 | 2015.11.17 00:01 | buy | 802 | 1.00 | 1.50535 | 0.00000 | 0.00000 | ||
2405 | 2015.11.17 00:01 | modify | 802 | 1.00 | 1.50535 | 1.50158 | 1.50835 | ||
2406 | 2015.11.17 00:05 | close | 802 | 1.00 | 1.50586 | 1.50158 | 1.50835 | 36.16 | 14191.41 |
2407 | 2015.11.17 00:11 | sell | 803 | 1.00 | 1.50624 | 0.00000 | 0.00000 | ||
2408 | 2015.11.17 00:11 | modify | 803 | 1.00 | 1.50624 | 1.51001 | 1.50324 | ||
2409 | 2015.11.17 00:17 | close | 803 | 1.00 | 1.50571 | 1.51001 | 1.50324 | 37.59 | 14229.00 |
2410 | 2015.11.17 00:30 | sell | 804 | 1.00 | 1.50624 | 0.00000 | 0.00000 | ||
2411 | 2015.11.17 00:30 | modify | 804 | 1.00 | 1.50624 | 1.51001 | 1.50324 | ||
2412 | 2015.11.17 00:59 | close | 804 | 1.00 | 1.50573 | 1.51001 | 1.50324 | 36.17 | 14265.17 |
2413 | 2015.11.17 01:11 | buy | 805 | 1.00 | 1.50564 | 0.00000 | 0.00000 | ||
2414 | 2015.11.17 01:11 | modify | 805 | 1.00 | 1.50564 | 1.50187 | 1.50864 | ||
2415 | 2015.11.17 01:18 | close | 805 | 1.00 | 1.50617 | 1.50187 | 1.50864 | 37.58 | 14302.75 |
2416 | 2015.11.17 01:51 | sell | 806 | 1.00 | 1.50644 | 0.00000 | 0.00000 | ||
2417 | 2015.11.17 01:51 | modify | 806 | 1.00 | 1.50644 | 1.51021 | 1.50344 | ||
2418 | 2015.11.17 02:04 | close | 806 | 1.00 | 1.50592 | 1.51021 | 1.50344 | 36.88 | 14339.63 |
2419 | 2015.11.18 00:03 | sell | 807 | 1.00 | 1.49682 | 0.00000 | 0.00000 | ||
2420 | 2015.11.18 00:03 | modify | 807 | 1.00 | 1.49682 | 1.50059 | 1.49382 | ||
2421 | 2015.11.18 00:21 | close | 807 | 1.00 | 1.49630 | 1.50059 | 1.49382 | 36.89 | 14376.52 |
2422 | 2015.11.18 00:59 | sell | 808 | 1.00 | 1.49722 | 0.00000 | 0.00000 | ||
2423 | 2015.11.18 00:59 | modify | 808 | 1.00 | 1.49722 | 1.50099 | 1.49422 | ||
2424 | 2015.11.18 01:04 | close | 808 | 1.00 | 1.49671 | 1.50099 | 1.49422 | 36.18 | 14412.70 |
2425 | 2015.11.19 00:02 | sell | 809 | 1.00 | 1.49973 | 0.00000 | 0.00000 | ||
2426 | 2015.11.19 00:02 | modify | 809 | 1.00 | 1.49973 | 1.50350 | 1.49673 | ||
2427 | 2015.11.19 00:03 | close | 809 | 1.00 | 1.49922 | 1.50350 | 1.49673 | 36.18 | 14448.88 |
2428 | 2015.11.19 00:26 | sell | 810 | 1.00 | 1.50013 | 0.00000 | 0.00000 | ||
2429 | 2015.11.19 00:26 | modify | 810 | 1.00 | 1.50013 | 1.50390 | 1.49713 | ||
2430 | 2015.11.19 00:32 | close | 810 | 1.00 | 1.49962 | 1.50390 | 1.49713 | 36.17 | 14485.05 |
2431 | 2015.11.19 00:49 | sell | 811 | 1.00 | 1.50022 | 0.00000 | 0.00000 | ||
2432 | 2015.11.19 00:49 | modify | 811 | 1.00 | 1.50022 | 1.50399 | 1.49722 | ||
2433 | 2015.11.19 00:56 | close | 811 | 1.00 | 1.49971 | 1.50399 | 1.49722 | 36.18 | 14521.23 |
2434 | 2015.11.19 00:56 | sell | 812 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
2435 | 2015.11.19 00:56 | modify | 812 | 1.00 | 1.50030 | 1.50407 | 1.49730 | ||
2436 | 2015.11.19 01:00 | close | 812 | 1.00 | 1.49979 | 1.50407 | 1.49730 | 36.18 | 14557.41 |
2437 | 2015.11.19 01:08 | buy | 813 | 1.00 | 1.49902 | 0.00000 | 0.00000 | ||
2438 | 2015.11.19 01:08 | modify | 813 | 1.00 | 1.49902 | 1.49525 | 1.50202 | ||
2439 | 2015.11.19 02:00 | close | 813 | 1.00 | 1.49934 | 1.49525 | 1.50202 | 22.69 | 14580.10 |
2440 | 2015.11.20 00:04 | buy | 814 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
2441 | 2015.11.20 00:04 | modify | 814 | 1.00 | 1.49155 | 1.48778 | 1.49455 | ||
2442 | 2015.11.20 00:13 | close | 814 | 1.00 | 1.49211 | 1.48778 | 1.49455 | 39.71 | 14619.81 |
2443 | 2015.11.20 00:20 | sell | 815 | 1.00 | 1.49271 | 0.00000 | 0.00000 | ||
2444 | 2015.11.20 00:20 | modify | 815 | 1.00 | 1.49271 | 1.49648 | 1.48971 | ||
2445 | 2015.11.20 00:47 | close | 815 | 1.00 | 1.49219 | 1.49648 | 1.48971 | 36.88 | 14656.69 |
2446 | 2015.11.20 01:30 | buy | 816 | 1.00 | 1.49206 | 0.00000 | 0.00000 | ||
2447 | 2015.11.20 01:30 | modify | 816 | 1.00 | 1.49206 | 1.48829 | 1.49506 | ||
2448 | 2015.11.20 04:22 | s/l | 816 | 1.00 | 1.48829 | 1.48829 | 1.49506 | -267.32 | 14389.37 |
2449 | 2015.11.23 00:03 | sell | 817 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
2450 | 2015.11.23 00:03 | modify | 817 | 1.00 | 1.47150 | 1.47527 | 1.46850 | ||
2451 | 2015.11.23 00:18 | close | 817 | 1.00 | 1.47093 | 1.47527 | 1.46850 | 40.43 | 14429.80 |
2452 | 2015.11.23 00:49 | sell | 818 | 1.00 | 1.47159 | 0.00000 | 0.00000 | ||
2453 | 2015.11.23 00:49 | modify | 818 | 1.00 | 1.47159 | 1.47536 | 1.46859 | ||
2454 | 2015.11.23 01:21 | close | 818 | 1.00 | 1.47107 | 1.47536 | 1.46859 | 36.89 | 14466.69 |
2455 | 2015.11.23 01:58 | sell | 819 | 1.00 | 1.47183 | 0.00000 | 0.00000 | ||
2456 | 2015.11.23 01:58 | modify | 819 | 1.00 | 1.47183 | 1.47560 | 1.46883 | ||
2457 | 2015.11.23 03:12 | s/l | 819 | 1.00 | 1.47560 | 1.47560 | 1.46883 | -267.43 | 14199.26 |
2458 | 2015.11.24 00:01 | buy | 820 | 1.00 | 1.47778 | 0.00000 | 0.00000 | ||
2459 | 2015.11.24 00:01 | modify | 820 | 1.00 | 1.47778 | 1.47401 | 1.48078 | ||
2460 | 2015.11.24 00:06 | close | 820 | 1.00 | 1.47829 | 1.47401 | 1.48078 | 36.17 | 14235.43 |
2461 | 2015.11.24 00:13 | sell | 821 | 1.00 | 1.47863 | 0.00000 | 0.00000 | ||
2462 | 2015.11.24 00:13 | modify | 821 | 1.00 | 1.47863 | 1.48240 | 1.47563 | ||
2463 | 2015.11.24 00:45 | close | 821 | 1.00 | 1.47813 | 1.48240 | 1.47563 | 35.47 | 14270.90 |
2464 | 2015.11.24 00:58 | buy | 822 | 1.00 | 1.47767 | 0.00000 | 0.00000 | ||
2465 | 2015.11.24 00:58 | modify | 822 | 1.00 | 1.47767 | 1.47390 | 1.48067 | ||
2466 | 2015.11.24 01:04 | close | 822 | 1.00 | 1.47818 | 1.47390 | 1.48067 | 36.17 | 14307.07 |
2467 | 2015.11.24 01:32 | sell | 823 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
2468 | 2015.11.24 01:32 | modify | 823 | 1.00 | 1.47896 | 1.48273 | 1.47596 | ||
2469 | 2015.11.24 02:23 | close | 823 | 1.00 | 1.47866 | 1.48273 | 1.47596 | 21.28 | 14328.35 |
2470 | 2015.11.25 00:01 | buy | 824 | 1.00 | 1.46625 | 0.00000 | 0.00000 | ||
2471 | 2015.11.25 00:01 | modify | 824 | 1.00 | 1.46625 | 1.46248 | 1.46925 | ||
2472 | 2015.11.25 00:11 | close | 824 | 1.00 | 1.46676 | 1.46248 | 1.46925 | 36.17 | 14364.52 |
2473 | 2015.11.25 00:37 | buy | 825 | 1.00 | 1.46609 | 0.00000 | 0.00000 | ||
2474 | 2015.11.25 00:37 | modify | 825 | 1.00 | 1.46609 | 1.46232 | 1.46909 | ||
2475 | 2015.11.25 01:30 | close | 825 | 1.00 | 1.46658 | 1.46232 | 1.46909 | 34.75 | 14399.27 |
2476 | 2015.11.25 01:30 | sell | 826 | 1.00 | 1.46659 | 0.00000 | 0.00000 | ||
2477 | 2015.11.25 01:30 | modify | 826 | 1.00 | 1.46659 | 1.47036 | 1.46359 | ||
2478 | 2015.11.25 01:35 | close | 826 | 1.00 | 1.46608 | 1.47036 | 1.46359 | 36.18 | 14435.45 |
2479 | 2015.11.25 01:42 | sell | 827 | 1.00 | 1.46676 | 0.00000 | 0.00000 | ||
2480 | 2015.11.25 01:42 | modify | 827 | 1.00 | 1.46676 | 1.47053 | 1.46376 | ||
2481 | 2015.11.25 06:03 | close | 827 | 1.00 | 1.46686 | 1.47053 | 1.46376 | -7.10 | 14428.35 |
2482 | 2015.11.26 00:16 | sell | 828 | 1.00 | 1.46487 | 0.00000 | 0.00000 | ||
2483 | 2015.11.26 00:16 | modify | 828 | 1.00 | 1.46487 | 1.46864 | 1.46187 | ||
2484 | 2015.11.26 00:20 | close | 828 | 1.00 | 1.46432 | 1.46864 | 1.46187 | 39.02 | 14467.37 |
2485 | 2015.11.26 01:25 | sell | 829 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
2486 | 2015.11.26 01:25 | modify | 829 | 1.00 | 1.46450 | 1.46827 | 1.46150 | ||
2487 | 2015.11.26 02:08 | close | 829 | 1.00 | 1.46410 | 1.46827 | 1.46150 | 28.38 | 14495.75 |
2488 | 2015.11.27 00:17 | sell | 830 | 1.00 | 1.46827 | 0.00000 | 0.00000 | ||
2489 | 2015.11.27 00:17 | modify | 830 | 1.00 | 1.46827 | 1.47204 | 1.46527 | ||
2490 | 2015.11.27 02:37 | close | 830 | 1.00 | 1.46837 | 1.47204 | 1.46527 | -7.09 | 14488.66 |
2491 | 2015.11.30 00:37 | sell | 831 | 1.00 | 1.47277 | 0.00000 | 0.00000 | ||
2492 | 2015.11.30 00:37 | modify | 831 | 1.00 | 1.47277 | 1.47654 | 1.46977 | ||
2493 | 2015.11.30 01:01 | close | 831 | 1.00 | 1.47226 | 1.47654 | 1.46977 | 36.18 | 14524.84 |
2494 | 2015.11.30 01:12 | sell | 832 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
2495 | 2015.11.30 01:12 | modify | 832 | 1.00 | 1.47312 | 1.47689 | 1.47012 | ||
2496 | 2015.11.30 03:31 | close | 832 | 1.00 | 1.47322 | 1.47689 | 1.47012 | -7.09 | 14517.75 |
2497 | 2015.12.01 00:02 | buy | 833 | 1.00 | 1.46055 | 0.00000 | 0.00000 | ||
2498 | 2015.12.01 00:02 | modify | 833 | 1.00 | 1.46055 | 1.45678 | 1.46355 | ||
2499 | 2015.12.01 00:02 | close | 833 | 1.00 | 1.46120 | 1.45678 | 1.46355 | 46.10 | 14563.85 |
2500 | 2015.12.01 00:05 | sell | 834 | 1.00 | 1.46208 | 0.00000 | 0.00000 | ||
2501 | 2015.12.01 00:05 | modify | 834 | 1.00 | 1.46208 | 1.46585 | 1.45908 | ||
2502 | 2015.12.01 01:23 | close | 834 | 1.00 | 1.46178 | 1.46585 | 1.45908 | 21.28 | 14585.13 |
2503 | 2015.12.01 01:23 | buy | 835 | 1.00 | 1.46177 | 0.00000 | 0.00000 | ||
2504 | 2015.12.01 01:23 | modify | 835 | 1.00 | 1.46177 | 1.45800 | 1.46477 | ||
2505 | 2015.12.01 01:30 | close | 835 | 1.00 | 1.46228 | 1.45800 | 1.46477 | 36.17 | 14621.30 |
2506 | 2015.12.01 01:40 | buy | 836 | 1.00 | 1.46175 | 0.00000 | 0.00000 | ||
2507 | 2015.12.01 01:40 | modify | 836 | 1.00 | 1.46175 | 1.45798 | 1.46475 | ||
2508 | 2015.12.01 02:26 | close | 836 | 1.00 | 1.46205 | 1.45798 | 1.46475 | 21.28 | 14642.58 |
2509 | 2015.12.02 00:01 | sell | 837 | 1.00 | 1.45207 | 0.00000 | 0.00000 | ||
2510 | 2015.12.02 00:01 | modify | 837 | 1.00 | 1.45207 | 1.45584 | 1.44907 | ||
2511 | 2015.12.02 00:23 | close | 837 | 1.00 | 1.45156 | 1.45584 | 1.44907 | 36.18 | 14678.76 |
2512 | 2015.12.02 00:31 | buy | 838 | 1.00 | 1.45048 | 0.00000 | 0.00000 | ||
2513 | 2015.12.02 00:31 | modify | 838 | 1.00 | 1.45048 | 1.44671 | 1.45348 | ||
2514 | 2015.12.02 00:35 | close | 838 | 1.00 | 1.45100 | 1.44671 | 1.45348 | 36.88 | 14715.64 |
2515 | 2015.12.02 01:01 | buy | 839 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
2516 | 2015.12.02 01:01 | modify | 839 | 1.00 | 1.45041 | 1.44664 | 1.45341 | ||
2517 | 2015.12.02 01:56 | close | 839 | 1.00 | 1.45084 | 1.44664 | 1.45341 | 30.49 | 14746.13 |
2518 | 2015.12.02 01:56 | sell | 840 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
2519 | 2015.12.02 01:56 | modify | 840 | 1.00 | 1.45086 | 1.45463 | 1.44786 | ||
2520 | 2015.12.02 02:10 | close | 840 | 1.00 | 1.45035 | 1.45463 | 1.44786 | 36.18 | 14782.31 |
2521 | 2015.12.03 00:00 | buy | 841 | 1.00 | 1.45194 | 0.00000 | 0.00000 | ||
2522 | 2015.12.03 00:00 | modify | 841 | 1.00 | 1.45194 | 1.44817 | 1.45494 | ||
2523 | 2015.12.03 00:08 | close | 841 | 1.00 | 1.45245 | 1.44817 | 1.45494 | 36.17 | 14818.48 |
2524 | 2015.12.03 00:47 | sell | 842 | 1.00 | 1.45299 | 0.00000 | 0.00000 | ||
2525 | 2015.12.03 00:47 | modify | 842 | 1.00 | 1.45299 | 1.45676 | 1.44999 | ||
2526 | 2015.12.03 03:59 | close | 842 | 1.00 | 1.45309 | 1.45676 | 1.44999 | -7.10 | 14811.38 |
2527 | 2015.12.04 00:34 | buy | 843 | 1.00 | 1.48807 | 0.00000 | 0.00000 | ||
2528 | 2015.12.04 00:34 | modify | 843 | 1.00 | 1.48807 | 1.48430 | 1.49107 | ||
2529 | 2015.12.04 00:37 | close | 843 | 1.00 | 1.48860 | 1.48430 | 1.49107 | 37.59 | 14848.97 |
2530 | 2015.12.04 00:43 | sell | 844 | 1.00 | 1.49136 | 0.00000 | 0.00000 | ||
2531 | 2015.12.04 00:43 | modify | 844 | 1.00 | 1.49136 | 1.49513 | 1.48836 | ||
2532 | 2015.12.04 00:45 | close | 844 | 1.00 | 1.49085 | 1.49513 | 1.48836 | 36.18 | 14885.15 |
2533 | 2015.12.04 01:37 | sell | 845 | 1.00 | 1.49159 | 0.00000 | 0.00000 | ||
2534 | 2015.12.04 01:37 | modify | 845 | 1.00 | 1.49159 | 1.49536 | 1.48859 | ||
2535 | 2015.12.04 01:39 | close | 845 | 1.00 | 1.49107 | 1.49536 | 1.48859 | 36.89 | 14922.04 |
2536 | 2015.12.04 01:41 | buy | 846 | 1.00 | 1.49021 | 0.00000 | 0.00000 | ||
2537 | 2015.12.04 01:41 | modify | 846 | 1.00 | 1.49021 | 1.48644 | 1.49321 | ||
2538 | 2015.12.04 01:52 | close | 846 | 1.00 | 1.49072 | 1.48644 | 1.49321 | 36.18 | 14958.22 |
2539 | 2015.12.04 01:54 | buy | 847 | 1.00 | 1.48983 | 0.00000 | 0.00000 | ||
2540 | 2015.12.04 01:54 | modify | 847 | 1.00 | 1.48983 | 1.48606 | 1.49283 | ||
2541 | 2015.12.04 02:05 | close | 847 | 1.00 | 1.49034 | 1.48606 | 1.49283 | 36.18 | 14994.40 |
2542 | 2015.12.07 00:01 | buy | 848 | 1.00 | 1.47999 | 0.00000 | 0.00000 | ||
2543 | 2015.12.07 00:01 | modify | 848 | 1.00 | 1.47999 | 1.47622 | 1.48299 | ||
2544 | 2015.12.07 00:02 | close | 848 | 1.00 | 1.48056 | 1.47622 | 1.48299 | 40.43 | 15034.83 |
2545 | 2015.12.07 00:02 | buy | 849 | 1.00 | 1.48085 | 0.00000 | 0.00000 | ||
2546 | 2015.12.07 00:02 | modify | 849 | 1.00 | 1.48085 | 1.47708 | 1.48385 | ||
2547 | 2015.12.07 00:21 | close | 849 | 1.00 | 1.48140 | 1.47708 | 1.48385 | 39.01 | 15073.84 |
2548 | 2015.12.07 00:38 | sell | 850 | 1.00 | 1.48187 | 0.00000 | 0.00000 | ||
2549 | 2015.12.07 00:38 | modify | 850 | 1.00 | 1.48187 | 1.48564 | 1.47887 | ||
2550 | 2015.12.07 03:16 | close | 850 | 1.00 | 1.48197 | 1.48564 | 1.47887 | -7.10 | 15066.74 |
2551 | 2015.12.08 00:01 | buy | 851 | 1.00 | 1.49015 | 0.00000 | 0.00000 | ||
2552 | 2015.12.08 00:01 | modify | 851 | 1.00 | 1.49015 | 1.48638 | 1.49315 | ||
2553 | 2015.12.08 00:01 | close | 851 | 1.00 | 1.49072 | 1.48638 | 1.49315 | 40.43 | 15107.17 |
2554 | 2015.12.08 00:03 | buy | 852 | 1.00 | 1.49034 | 0.00000 | 0.00000 | ||
2555 | 2015.12.08 00:03 | modify | 852 | 1.00 | 1.49034 | 1.48657 | 1.49334 | ||
2556 | 2015.12.08 00:03 | close | 852 | 1.00 | 1.49094 | 1.48657 | 1.49334 | 42.55 | 15149.72 |
2557 | 2015.12.08 00:50 | sell | 853 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
2558 | 2015.12.08 00:50 | modify | 853 | 1.00 | 1.49155 | 1.49532 | 1.48855 | ||
2559 | 2015.12.08 02:26 | close | 853 | 1.00 | 1.49164 | 1.49532 | 1.48855 | -6.38 | 15143.34 |
2560 | 2015.12.09 00:01 | buy | 854 | 1.00 | 1.50927 | 0.00000 | 0.00000 | ||
2561 | 2015.12.09 00:01 | modify | 854 | 1.00 | 1.50927 | 1.50550 | 1.51227 | ||
2562 | 2015.12.09 01:21 | close | 854 | 1.00 | 1.50917 | 1.50550 | 1.51227 | -7.09 | 15136.25 |
2563 | 2015.12.09 01:21 | sell | 855 | 1.00 | 1.50920 | 0.00000 | 0.00000 | ||
2564 | 2015.12.09 01:21 | modify | 855 | 1.00 | 1.50920 | 1.51297 | 1.50620 | ||
2565 | 2015.12.09 01:25 | close | 855 | 1.00 | 1.50867 | 1.51297 | 1.50620 | 37.61 | 15173.86 |
2566 | 2015.12.09 01:31 | sell | 856 | 1.00 | 1.50922 | 0.00000 | 0.00000 | ||
2567 | 2015.12.09 01:31 | modify | 856 | 1.00 | 1.50922 | 1.51299 | 1.50622 | ||
2568 | 2015.12.09 01:44 | close | 856 | 1.00 | 1.50871 | 1.51299 | 1.50622 | 36.19 | 15210.05 |
2569 | 2015.12.09 01:45 | buy | 857 | 1.00 | 1.50818 | 0.00000 | 0.00000 | ||
2570 | 2015.12.09 01:45 | modify | 857 | 1.00 | 1.50818 | 1.50441 | 1.51118 | ||
2571 | 2015.12.09 01:51 | close | 857 | 1.00 | 1.50869 | 1.50441 | 1.51118 | 36.18 | 15246.23 |
2572 | 2015.12.09 01:57 | buy | 858 | 1.00 | 1.50791 | 0.00000 | 0.00000 | ||
2573 | 2015.12.09 01:57 | modify | 858 | 1.00 | 1.50791 | 1.50414 | 1.51091 | ||
2574 | 2015.12.09 02:01 | close | 858 | 1.00 | 1.50843 | 1.50414 | 1.51091 | 36.89 | 15283.12 |
2575 | 2015.12.10 00:25 | buy | 859 | 1.00 | 1.52329 | 0.00000 | 0.00000 | ||
2576 | 2015.12.10 00:25 | modify | 859 | 1.00 | 1.52329 | 1.51952 | 1.52629 | ||
2577 | 2015.12.10 00:33 | close | 859 | 1.00 | 1.52382 | 1.51952 | 1.52629 | 37.59 | 15320.71 |
2578 | 2015.12.10 01:01 | sell | 860 | 1.00 | 1.52484 | 0.00000 | 0.00000 | ||
2579 | 2015.12.10 01:01 | modify | 860 | 1.00 | 1.52484 | 1.52861 | 1.52184 | ||
2580 | 2015.12.10 01:12 | close | 860 | 1.00 | 1.52433 | 1.52861 | 1.52184 | 36.18 | 15356.89 |
2581 | 2015.12.10 01:50 | buy | 861 | 1.00 | 1.52395 | 0.00000 | 0.00000 | ||
2582 | 2015.12.10 01:50 | modify | 861 | 1.00 | 1.52395 | 1.52018 | 1.52695 | ||
2583 | 2015.12.10 02:30 | s/l | 861 | 1.00 | 1.52018 | 1.52018 | 1.52695 | -267.38 | 15089.51 |
2584 | 2015.12.11 00:04 | buy | 862 | 1.00 | 1.50213 | 0.00000 | 0.00000 | ||
2585 | 2015.12.11 00:04 | modify | 862 | 1.00 | 1.50213 | 1.49836 | 1.50513 | ||
2586 | 2015.12.11 00:06 | close | 862 | 1.00 | 1.50264 | 1.49836 | 1.50513 | 36.17 | 15125.68 |
2587 | 2015.12.11 00:22 | sell | 863 | 1.00 | 1.50361 | 0.00000 | 0.00000 | ||
2588 | 2015.12.11 00:22 | modify | 863 | 1.00 | 1.50361 | 1.50738 | 1.50061 | ||
2589 | 2015.12.11 00:26 | close | 863 | 1.00 | 1.50303 | 1.50738 | 1.50061 | 41.14 | 15166.82 |
2590 | 2015.12.11 00:38 | sell | 864 | 1.00 | 1.50405 | 0.00000 | 0.00000 | ||
2591 | 2015.12.11 00:38 | modify | 864 | 1.00 | 1.50405 | 1.50782 | 1.50105 | ||
2592 | 2015.12.11 04:37 | s/l | 864 | 1.00 | 1.50782 | 1.50782 | 1.50105 | -267.44 | 14899.38 |
2593 | 2015.12.14 00:01 | buy | 865 | 1.00 | 1.52402 | 0.00000 | 0.00000 | ||
2594 | 2015.12.14 00:01 | modify | 865 | 1.00 | 1.52402 | 1.52025 | 1.52702 | ||
2595 | 2015.12.14 00:03 | close | 865 | 1.00 | 1.52457 | 1.52025 | 1.52702 | 39.00 | 14938.38 |
2596 | 2015.12.14 00:03 | buy | 866 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
2597 | 2015.12.14 00:03 | modify | 866 | 1.00 | 1.52493 | 1.52116 | 1.52793 | ||
2598 | 2015.12.14 00:04 | close | 866 | 1.00 | 1.52544 | 1.52116 | 1.52793 | 36.16 | 14974.54 |
2599 | 2015.12.14 00:04 | buy | 867 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
2600 | 2015.12.14 00:04 | modify | 867 | 1.00 | 1.52560 | 1.52183 | 1.52860 | ||
2601 | 2015.12.14 00:06 | close | 867 | 1.00 | 1.52615 | 1.52183 | 1.52860 | 39.01 | 15013.55 |
2602 | 2015.12.14 00:19 | sell | 868 | 1.00 | 1.52939 | 0.00000 | 0.00000 | ||
2603 | 2015.12.14 00:19 | modify | 868 | 1.00 | 1.52939 | 1.53316 | 1.52639 | ||
2604 | 2015.12.14 00:25 | close | 868 | 1.00 | 1.52885 | 1.53316 | 1.52639 | 38.31 | 15051.86 |
2605 | 2015.12.14 01:15 | sell | 869 | 1.00 | 1.52933 | 0.00000 | 0.00000 | ||
2606 | 2015.12.14 01:15 | modify | 869 | 1.00 | 1.52933 | 1.53310 | 1.52633 | ||
2607 | 2015.12.14 01:52 | s/l | 869 | 1.00 | 1.53310 | 1.53310 | 1.52633 | -267.45 | 14784.41 |
2608 | 2015.12.14 01:52 | sell | 870 | 1.00 | 1.53287 | 0.00000 | 0.00000 | ||
2609 | 2015.12.14 01:52 | modify | 870 | 1.00 | 1.53287 | 1.53664 | 1.52987 | ||
2610 | 2015.12.14 01:54 | close | 870 | 1.00 | 1.53236 | 1.53664 | 1.52987 | 36.18 | 14820.59 |
2611 | 2015.12.14 01:54 | sell | 871 | 1.00 | 1.53207 | 0.00000 | 0.00000 | ||
2612 | 2015.12.14 01:54 | modify | 871 | 1.00 | 1.53207 | 1.53584 | 1.52907 | ||
2613 | 2015.12.14 02:04 | close | 871 | 1.00 | 1.53155 | 1.53584 | 1.52907 | 36.88 | 14857.47 |
2614 | 2015.12.15 00:01 | buy | 872 | 1.00 | 1.51655 | 0.00000 | 0.00000 | ||
2615 | 2015.12.15 00:01 | modify | 872 | 1.00 | 1.51655 | 1.51278 | 1.51955 | ||
2616 | 2015.12.15 00:02 | close | 872 | 1.00 | 1.51709 | 1.51278 | 1.51955 | 38.30 | 14895.77 |
2617 | 2015.12.15 00:18 | sell | 873 | 1.00 | 1.51845 | 0.00000 | 0.00000 | ||
2618 | 2015.12.15 00:18 | modify | 873 | 1.00 | 1.51845 | 1.52222 | 1.51545 | ||
2619 | 2015.12.15 00:30 | close | 873 | 1.00 | 1.51789 | 1.52222 | 1.51545 | 39.73 | 14935.50 |
2620 | 2015.12.15 01:40 | buy | 874 | 1.00 | 1.51662 | 0.00000 | 0.00000 | ||
2621 | 2015.12.15 01:40 | modify | 874 | 1.00 | 1.51662 | 1.51285 | 1.51962 | ||
2622 | 2015.12.15 02:09 | close | 874 | 1.00 | 1.51714 | 1.51285 | 1.51962 | 36.88 | 14972.38 |
2623 | 2015.12.16 00:23 | buy | 875 | 1.00 | 1.51833 | 0.00000 | 0.00000 | ||
2624 | 2015.12.16 00:23 | modify | 875 | 1.00 | 1.51833 | 1.51456 | 1.52133 | ||
2625 | 2015.12.16 00:30 | close | 875 | 1.00 | 1.51884 | 1.51456 | 1.52133 | 36.17 | 15008.55 |
2626 | 2015.12.16 00:40 | sell | 876 | 1.00 | 1.51934 | 0.00000 | 0.00000 | ||
2627 | 2015.12.16 00:40 | modify | 876 | 1.00 | 1.51934 | 1.52311 | 1.51634 | ||
2628 | 2015.12.16 00:46 | close | 876 | 1.00 | 1.51879 | 1.52311 | 1.51634 | 39.02 | 15047.57 |
2629 | 2015.12.16 01:00 | buy | 877 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
2630 | 2015.12.16 01:00 | modify | 877 | 1.00 | 1.51816 | 1.51439 | 1.52116 | ||
2631 | 2015.12.16 01:01 | close | 877 | 1.00 | 1.51867 | 1.51439 | 1.52116 | 36.17 | 15083.74 |
2632 | 2015.12.16 01:46 | sell | 878 | 1.00 | 1.51946 | 0.00000 | 0.00000 | ||
2633 | 2015.12.16 01:46 | modify | 878 | 1.00 | 1.51946 | 1.52323 | 1.51646 | ||
2634 | 2015.12.16 01:57 | close | 878 | 1.00 | 1.51894 | 1.52323 | 1.51646 | 36.89 | 15120.63 |
2635 | 2015.12.17 00:06 | buy | 879 | 1.00 | 1.50826 | 0.00000 | 0.00000 | ||
2636 | 2015.12.17 00:06 | modify | 879 | 1.00 | 1.50826 | 1.50449 | 1.51126 | ||
2637 | 2015.12.17 00:09 | s/l | 879 | 1.00 | 1.50449 | 1.50449 | 1.51126 | -267.37 | 14853.26 |
2638 | 2015.12.17 00:09 | buy | 880 | 1.00 | 1.50468 | 0.00000 | 0.00000 | ||
2639 | 2015.12.17 00:09 | modify | 880 | 1.00 | 1.50468 | 1.50091 | 1.50768 | ||
2640 | 2015.12.17 00:09 | close | 880 | 1.00 | 1.50726 | 1.50091 | 1.50768 | 182.98 | 15036.24 |
2641 | 2015.12.17 00:40 | sell | 881 | 1.00 | 1.51031 | 0.00000 | 0.00000 | ||
2642 | 2015.12.17 00:40 | modify | 881 | 1.00 | 1.51031 | 1.51408 | 1.50731 | ||
2643 | 2015.12.17 00:42 | close | 881 | 1.00 | 1.50979 | 1.51408 | 1.50731 | 36.89 | 15073.13 |
2644 | 2015.12.17 00:45 | sell | 882 | 1.00 | 1.51043 | 0.00000 | 0.00000 | ||
2645 | 2015.12.17 00:45 | modify | 882 | 1.00 | 1.51043 | 1.51420 | 1.50743 | ||
2646 | 2015.12.17 00:49 | close | 882 | 1.00 | 1.50990 | 1.51420 | 1.50743 | 37.60 | 15110.73 |
2647 | 2015.12.17 00:55 | sell | 883 | 1.00 | 1.51079 | 0.00000 | 0.00000 | ||
2648 | 2015.12.17 00:55 | modify | 883 | 1.00 | 1.51079 | 1.51456 | 1.50779 | ||
2649 | 2015.12.17 01:02 | close | 883 | 1.00 | 1.51027 | 1.51456 | 1.50779 | 36.89 | 15147.62 |
2650 | 2015.12.17 01:21 | sell | 884 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
2651 | 2015.12.17 01:21 | modify | 884 | 1.00 | 1.51194 | 1.51571 | 1.50894 | ||
2652 | 2015.12.17 01:26 | close | 884 | 1.00 | 1.51142 | 1.51571 | 1.50894 | 36.89 | 15184.51 |
2653 | 2015.12.17 01:52 | buy | 885 | 1.00 | 1.50897 | 0.00000 | 0.00000 | ||
2654 | 2015.12.17 01:52 | modify | 885 | 1.00 | 1.50897 | 1.50520 | 1.51197 | ||
2655 | 2015.12.17 01:59 | close | 885 | 1.00 | 1.50947 | 1.50520 | 1.51197 | 35.46 | 15219.97 |
2656 | 2015.12.18 00:04 | sell | 886 | 1.00 | 1.51959 | 0.00000 | 0.00000 | ||
2657 | 2015.12.18 00:04 | modify | 886 | 1.00 | 1.51959 | 1.52336 | 1.51659 | ||
2658 | 2015.12.18 01:31 | s/l | 886 | 1.00 | 1.52336 | 1.52336 | 1.51659 | -267.50 | 14952.47 |
2659 | 2015.12.18 01:31 | sell | 887 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
2660 | 2015.12.18 01:31 | modify | 887 | 1.00 | 1.52310 | 1.52687 | 1.52010 | ||
2661 | 2015.12.18 01:33 | close | 887 | 1.00 | 1.52259 | 1.52687 | 1.52010 | 36.18 | 14988.65 |
2662 | 2015.12.18 01:59 | buy | 888 | 1.00 | 1.52099 | 0.00000 | 0.00000 | ||
2663 | 2015.12.18 01:59 | modify | 888 | 1.00 | 1.52099 | 1.51722 | 1.52399 | ||
2664 | 2015.12.18 02:08 | close | 888 | 1.00 | 1.52151 | 1.51722 | 1.52399 | 36.89 | 15025.54 |
2665 | 2015.12.21 00:00 | buy | 889 | 1.00 | 1.51279 | 0.00000 | 0.00000 | ||
2666 | 2015.12.21 00:00 | modify | 889 | 1.00 | 1.51279 | 1.50902 | 1.51579 | ||
2667 | 2015.12.21 00:08 | close | 889 | 1.00 | 1.51332 | 1.50902 | 1.51579 | 37.59 | 15063.13 |
2668 | 2015.12.21 01:04 | buy | 890 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
2669 | 2015.12.21 01:04 | modify | 890 | 1.00 | 1.51327 | 1.50950 | 1.51627 | ||
2670 | 2015.12.21 01:06 | close | 890 | 1.00 | 1.51382 | 1.50950 | 1.51627 | 39.01 | 15102.14 |
2671 | 2015.12.21 01:10 | sell | 891 | 1.00 | 1.51486 | 0.00000 | 0.00000 | ||
2672 | 2015.12.21 01:10 | modify | 891 | 1.00 | 1.51486 | 1.51863 | 1.51186 | ||
2673 | 2015.12.21 02:55 | s/l | 891 | 1.00 | 1.51863 | 1.51863 | 1.51186 | -267.49 | 14834.65 |
2674 | 2015.12.22 00:01 | buy | 892 | 1.00 | 1.51773 | 0.00000 | 0.00000 | ||
2675 | 2015.12.22 00:01 | modify | 892 | 1.00 | 1.51773 | 1.51396 | 1.52073 | ||
2676 | 2015.12.22 00:24 | close | 892 | 1.00 | 1.51825 | 1.51396 | 1.52073 | 36.89 | 14871.54 |
2677 | 2015.12.22 00:35 | sell | 893 | 1.00 | 1.51843 | 0.00000 | 0.00000 | ||
2678 | 2015.12.22 00:35 | modify | 893 | 1.00 | 1.51843 | 1.52220 | 1.51543 | ||
2679 | 2015.12.22 00:53 | close | 893 | 1.00 | 1.51789 | 1.52220 | 1.51543 | 38.31 | 14909.85 |
2680 | 2015.12.22 01:00 | sell | 894 | 1.00 | 1.51863 | 0.00000 | 0.00000 | ||
2681 | 2015.12.22 01:00 | modify | 894 | 1.00 | 1.51863 | 1.52240 | 1.51563 | ||
2682 | 2015.12.22 01:10 | close | 894 | 1.00 | 1.51811 | 1.52240 | 1.51563 | 36.90 | 14946.75 |
2683 | 2015.12.22 01:20 | buy | 895 | 1.00 | 1.51783 | 0.00000 | 0.00000 | ||
2684 | 2015.12.22 01:20 | modify | 895 | 1.00 | 1.51783 | 1.51406 | 1.52083 | ||
2685 | 2015.12.22 04:58 | s/l | 895 | 1.00 | 1.51406 | 1.51406 | 1.52083 | -267.40 | 14679.35 |
2686 | 2015.12.23 00:01 | buy | 896 | 1.00 | 1.51371 | 0.00000 | 0.00000 | ||
2687 | 2015.12.23 00:01 | modify | 896 | 1.00 | 1.51371 | 1.50994 | 1.51671 | ||
2688 | 2015.12.23 00:05 | close | 896 | 1.00 | 1.51422 | 1.50994 | 1.51671 | 36.17 | 14715.52 |
2689 | 2015.12.23 00:28 | sell | 897 | 1.00 | 1.51478 | 0.00000 | 0.00000 | ||
2690 | 2015.12.23 00:28 | modify | 897 | 1.00 | 1.51478 | 1.51855 | 1.51178 | ||
2691 | 2015.12.23 00:38 | close | 897 | 1.00 | 1.51427 | 1.51855 | 1.51178 | 36.18 | 14751.70 |
2692 | 2015.12.23 01:03 | buy | 898 | 1.00 | 1.51389 | 0.00000 | 0.00000 | ||
2693 | 2015.12.23 01:03 | modify | 898 | 1.00 | 1.51389 | 1.51012 | 1.51689 | ||
2694 | 2015.12.23 01:08 | close | 898 | 1.00 | 1.51440 | 1.51012 | 1.51689 | 36.18 | 14787.88 |
2695 | 2015.12.24 00:00 | buy | 899 | 1.00 | 1.50725 | 0.00000 | 0.00000 | ||
2696 | 2015.12.24 00:00 | modify | 899 | 1.00 | 1.50725 | 1.50348 | 1.51025 | ||
2697 | 2015.12.24 00:01 | close | 899 | 1.00 | 1.50778 | 1.50348 | 1.51025 | 37.59 | 14825.47 |
2698 | 2015.12.24 00:17 | sell | 900 | 1.00 | 1.50826 | 0.00000 | 0.00000 | ||
2699 | 2015.12.24 00:17 | modify | 900 | 1.00 | 1.50826 | 1.51203 | 1.50526 | ||
2700 | 2015.12.24 00:31 | close | 900 | 1.00 | 1.50770 | 1.51203 | 1.50526 | 39.73 | 14865.20 |
2701 | 2015.12.24 00:32 | buy | 901 | 1.00 | 1.50723 | 0.00000 | 0.00000 | ||
2702 | 2015.12.24 00:32 | modify | 901 | 1.00 | 1.50723 | 1.50346 | 1.51023 | ||
2703 | 2015.12.24 00:44 | close | 901 | 1.00 | 1.50774 | 1.50346 | 1.51023 | 36.17 | 14901.37 |
2704 | 2015.12.24 00:59 | sell | 902 | 1.00 | 1.50874 | 0.00000 | 0.00000 | ||
2705 | 2015.12.24 00:59 | modify | 902 | 1.00 | 1.50874 | 1.51251 | 1.50574 | ||
2706 | 2015.12.24 01:01 | close | 902 | 1.00 | 1.50823 | 1.51251 | 1.50574 | 36.18 | 14937.55 |
2707 | 2015.12.24 01:31 | sell | 903 | 1.00 | 1.50887 | 0.00000 | 0.00000 | ||
2708 | 2015.12.24 01:31 | modify | 903 | 1.00 | 1.50887 | 1.51264 | 1.50587 | ||
2709 | 2015.12.24 01:40 | close | 903 | 1.00 | 1.50834 | 1.51264 | 1.50587 | 37.60 | 14975.15 |
2710 | 2015.12.28 00:05 | buy | 904 | 1.00 | 1.50245 | 0.00000 | 0.00000 | ||
2711 | 2015.12.28 00:05 | modify | 904 | 1.00 | 1.50245 | 1.49868 | 1.50545 | ||
2712 | 2015.12.28 00:06 | close | 904 | 1.00 | 1.50308 | 1.49868 | 1.50545 | 44.69 | 15019.84 |
2713 | 2015.12.28 00:06 | buy | 905 | 1.00 | 1.50345 | 0.00000 | 0.00000 | ||
2714 | 2015.12.28 00:06 | modify | 905 | 1.00 | 1.50345 | 1.49968 | 1.50645 | ||
2715 | 2015.12.28 00:07 | close | 905 | 1.00 | 1.50434 | 1.49968 | 1.50645 | 63.13 | 15082.97 |
2716 | 2015.12.28 00:07 | buy | 906 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
2717 | 2015.12.28 00:07 | modify | 906 | 1.00 | 1.50510 | 1.50133 | 1.50810 | ||
2718 | 2015.12.28 00:07 | close | 906 | 1.00 | 1.50593 | 1.50133 | 1.50810 | 58.87 | 15141.84 |
2719 | 2015.12.28 00:07 | buy | 907 | 1.00 | 1.50583 | 0.00000 | 0.00000 | ||
2720 | 2015.12.28 00:07 | modify | 907 | 1.00 | 1.50583 | 1.50206 | 1.50883 | ||
2721 | 2015.12.28 00:13 | close | 907 | 1.00 | 1.50635 | 1.50206 | 1.50883 | 36.88 | 15178.72 |
2722 | 2015.12.28 01:04 | sell | 908 | 1.00 | 1.50672 | 0.00000 | 0.00000 | ||
2723 | 2015.12.28 01:04 | modify | 908 | 1.00 | 1.50672 | 1.51049 | 1.50372 | ||
2724 | 2015.12.28 01:30 | close | 908 | 1.00 | 1.50622 | 1.51049 | 1.50372 | 35.47 | 15214.19 |
2725 | 2015.12.28 01:33 | sell | 909 | 1.00 | 1.50701 | 0.00000 | 0.00000 | ||
2726 | 2015.12.28 01:33 | modify | 909 | 1.00 | 1.50701 | 1.51078 | 1.50401 | ||
2727 | 2015.12.28 01:34 | close | 909 | 1.00 | 1.50650 | 1.51078 | 1.50401 | 36.19 | 15250.38 |
2728 | 2015.12.28 01:59 | buy | 910 | 1.00 | 1.50588 | 0.00000 | 0.00000 | ||
2729 | 2015.12.28 01:59 | modify | 910 | 1.00 | 1.50588 | 1.50211 | 1.50888 | ||
2730 | 2015.12.28 02:00 | close | 910 | 1.00 | 1.50638 | 1.50211 | 1.50888 | 35.46 | 15285.84 |
2731 | 2015.12.29 00:00 | buy | 911 | 1.00 | 1.51222 | 0.00000 | 0.00000 | ||
2732 | 2015.12.29 00:00 | modify | 911 | 1.00 | 1.51222 | 1.50845 | 1.51522 | ||
2733 | 2015.12.29 00:04 | close | 911 | 1.00 | 1.51273 | 1.50845 | 1.51522 | 36.17 | 15322.01 |
2734 | 2015.12.29 00:31 | sell | 912 | 1.00 | 1.51323 | 0.00000 | 0.00000 | ||
2735 | 2015.12.29 00:31 | modify | 912 | 1.00 | 1.51323 | 1.51700 | 1.51023 | ||
2736 | 2015.12.29 00:45 | close | 912 | 1.00 | 1.51271 | 1.51700 | 1.51023 | 36.89 | 15358.90 |
2737 | 2015.12.29 01:50 | buy | 913 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
2738 | 2015.12.29 01:50 | modify | 913 | 1.00 | 1.51210 | 1.50833 | 1.51510 | ||
2739 | 2015.12.29 02:32 | close | 913 | 1.00 | 1.51256 | 1.50833 | 1.51510 | 32.62 | 15391.52 |
2740 | 2015.12.30 00:01 | buy | 914 | 1.00 | 1.49605 | 0.00000 | 0.00000 | ||
2741 | 2015.12.30 00:01 | modify | 914 | 1.00 | 1.49605 | 1.49228 | 1.49905 | ||
2742 | 2015.12.30 00:08 | close | 914 | 1.00 | 1.49657 | 1.49228 | 1.49905 | 36.88 | 15428.40 |
2743 | 2015.12.30 00:31 | sell | 915 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2744 | 2015.12.30 00:31 | modify | 915 | 1.00 | 1.49800 | 1.50177 | 1.49500 | ||
2745 | 2015.12.30 00:50 | close | 915 | 1.00 | 1.49749 | 1.50177 | 1.49500 | 36.19 | 15464.59 |
2746 | 2015.12.30 00:58 | sell | 916 | 1.00 | 1.49842 | 0.00000 | 0.00000 | ||
2747 | 2015.12.30 00:58 | modify | 916 | 1.00 | 1.49842 | 1.50219 | 1.49542 | ||
2748 | 2015.12.30 01:05 | close | 916 | 1.00 | 1.49792 | 1.50219 | 1.49542 | 35.48 | 15500.07 |
2749 | 2015.12.30 01:31 | sell | 917 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
2750 | 2015.12.30 01:31 | modify | 917 | 1.00 | 1.49930 | 1.50307 | 1.49630 | ||
2751 | 2015.12.30 01:38 | close | 917 | 1.00 | 1.49880 | 1.50307 | 1.49630 | 35.47 | 15535.54 |
2752 | 2015.12.31 00:02 | sell | 918 | 1.00 | 1.50033 | 0.00000 | 0.00000 | ||
2753 | 2015.12.31 00:02 | modify | 918 | 1.00 | 1.50033 | 1.50410 | 1.49733 | ||
2754 | 2015.12.31 00:19 | close | 918 | 1.00 | 1.49975 | 1.50410 | 1.49733 | 41.16 | 15576.70 |
2755 | 2015.12.31 00:19 | buy | 919 | 1.00 | 1.49964 | 0.00000 | 0.00000 | ||
2756 | 2015.12.31 00:19 | modify | 919 | 1.00 | 1.49964 | 1.49587 | 1.50264 | ||
2757 | 2015.12.31 00:24 | close | 919 | 1.00 | 1.50021 | 1.49587 | 1.50264 | 40.44 | 15617.14 |
2758 | 2015.12.31 00:36 | sell | 920 | 1.00 | 1.50105 | 0.00000 | 0.00000 | ||
2759 | 2015.12.31 00:36 | modify | 920 | 1.00 | 1.50105 | 1.50482 | 1.49805 | ||
2760 | 2015.12.31 00:37 | close | 920 | 1.00 | 1.50054 | 1.50482 | 1.49805 | 36.19 | 15653.33 |
2761 | 2015.12.31 00:53 | sell | 921 | 1.00 | 1.50185 | 0.00000 | 0.00000 | ||
2762 | 2015.12.31 00:53 | modify | 921 | 1.00 | 1.50185 | 1.50562 | 1.49885 | ||
2763 | 2015.12.31 00:53 | close | 921 | 1.00 | 1.50115 | 1.50562 | 1.49885 | 49.67 | 15703.00 |
2764 | 2015.12.31 00:54 | sell | 922 | 1.00 | 1.50185 | 0.00000 | 0.00000 | ||
2765 | 2015.12.31 00:54 | modify | 922 | 1.00 | 1.50185 | 1.50562 | 1.49885 | ||
2766 | 2015.12.31 01:01 | close | 922 | 1.00 | 1.50134 | 1.50562 | 1.49885 | 36.18 | 15739.18 |
2767 | 2015.12.31 01:21 | sell | 923 | 1.00 | 1.50206 | 0.00000 | 0.00000 | ||
2768 | 2015.12.31 01:21 | modify | 923 | 1.00 | 1.50206 | 1.50583 | 1.49906 | ||
2769 | 2015.12.31 01:48 | close | 923 | 1.00 | 1.50155 | 1.50583 | 1.49906 | 36.19 | 15775.37 |
2770 | 2016.01.04 00:11 | buy | 924 | 1.00 | 1.49067 | 0.00000 | 0.00000 | ||
2771 | 2016.01.04 00:11 | modify | 924 | 1.00 | 1.49067 | 1.48690 | 1.49367 | ||
2772 | 2016.01.04 00:20 | close | 924 | 1.00 | 1.49122 | 1.48690 | 1.49367 | 39.01 | 15814.38 |
2773 | 2016.01.04 00:40 | buy | 925 | 1.00 | 1.49061 | 0.00000 | 0.00000 | ||
2774 | 2016.01.04 00:40 | modify | 925 | 1.00 | 1.49061 | 1.48684 | 1.49361 | ||
2775 | 2016.01.04 00:52 | close | 925 | 1.00 | 1.49122 | 1.48684 | 1.49361 | 43.27 | 15857.65 |
2776 | 2016.01.04 00:58 | buy | 926 | 1.00 | 1.48972 | 0.00000 | 0.00000 | ||
2777 | 2016.01.04 00:58 | modify | 926 | 1.00 | 1.48972 | 1.48595 | 1.49272 | ||
2778 | 2016.01.04 02:00 | close | 926 | 1.00 | 1.49001 | 1.48595 | 1.49272 | 20.57 | 15878.22 |
2779 | 2016.01.05 00:14 | sell | 927 | 1.00 | 1.50719 | 0.00000 | 0.00000 | ||
2780 | 2016.01.05 00:14 | modify | 927 | 1.00 | 1.50719 | 1.51096 | 1.50419 | ||
2781 | 2016.01.05 01:13 | close | 927 | 1.00 | 1.50715 | 1.51096 | 1.50419 | 2.84 | 15881.06 |
2782 | 2016.01.05 01:13 | buy | 928 | 1.00 | 1.50712 | 0.00000 | 0.00000 | ||
2783 | 2016.01.05 01:13 | modify | 928 | 1.00 | 1.50712 | 1.50335 | 1.51012 | ||
2784 | 2016.01.05 01:18 | close | 928 | 1.00 | 1.50764 | 1.50335 | 1.51012 | 36.89 | 15917.95 |
2785 | 2016.01.05 01:42 | buy | 929 | 1.00 | 1.50703 | 0.00000 | 0.00000 | ||
2786 | 2016.01.05 01:42 | modify | 929 | 1.00 | 1.50703 | 1.50326 | 1.51003 | ||
2787 | 2016.01.05 02:53 | close | 929 | 1.00 | 1.50694 | 1.50326 | 1.51003 | -6.39 | 15911.56 |
2788 | 2016.01.06 00:00 | buy | 930 | 1.00 | 1.49958 | 0.00000 | 0.00000 | ||
2789 | 2016.01.06 00:00 | modify | 930 | 1.00 | 1.49958 | 1.49581 | 1.50258 | ||
2790 | 2016.01.06 00:04 | close | 930 | 1.00 | 1.50017 | 1.49581 | 1.50258 | 41.85 | 15953.41 |
2791 | 2016.01.06 00:51 | sell | 931 | 1.00 | 1.50147 | 0.00000 | 0.00000 | ||
2792 | 2016.01.06 00:51 | modify | 931 | 1.00 | 1.50147 | 1.50524 | 1.49847 | ||
2793 | 2016.01.06 01:04 | close | 931 | 1.00 | 1.50095 | 1.50524 | 1.49847 | 36.89 | 15990.30 |
2794 | 2016.01.06 01:05 | buy | 932 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
2795 | 2016.01.06 01:05 | modify | 932 | 1.00 | 1.50012 | 1.49635 | 1.50312 | ||
2796 | 2016.01.06 01:08 | close | 932 | 1.00 | 1.50063 | 1.49635 | 1.50312 | 36.18 | 16026.48 |
2797 | 2016.01.07 00:00 | buy | 933 | 1.00 | 1.52407 | 0.00000 | 0.00000 | ||
2798 | 2016.01.07 00:00 | modify | 933 | 1.00 | 1.52407 | 1.52030 | 1.52707 | ||
2799 | 2016.01.07 00:05 | close | 933 | 1.00 | 1.52488 | 1.52030 | 1.52707 | 57.46 | 16083.94 |
2800 | 2016.01.07 01:19 | buy | 934 | 1.00 | 1.52358 | 0.00000 | 0.00000 | ||
2801 | 2016.01.07 01:19 | modify | 934 | 1.00 | 1.52358 | 1.51981 | 1.52658 | ||
2802 | 2016.01.07 02:30 | close | 934 | 1.00 | 1.52348 | 1.51981 | 1.52658 | -7.10 | 16076.84 |
2803 | 2016.01.08 00:00 | buy | 935 | 1.00 | 1.55841 | 0.00000 | 0.00000 | ||
2804 | 2016.01.08 00:00 | modify | 935 | 1.00 | 1.55841 | 1.55464 | 1.56141 | ||
2805 | 2016.01.08 00:01 | close | 935 | 1.00 | 1.55900 | 1.55464 | 1.56141 | 41.86 | 16118.70 |
2806 | 2016.01.08 00:21 | buy | 936 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
2807 | 2016.01.08 00:21 | modify | 936 | 1.00 | 1.55756 | 1.55379 | 1.56056 | ||
2808 | 2016.01.08 01:59 | close | 936 | 1.00 | 1.55746 | 1.55379 | 1.56056 | -7.09 | 16111.61 |
2809 | 2016.01.08 01:59 | sell | 937 | 1.00 | 1.55749 | 0.00000 | 0.00000 | ||
2810 | 2016.01.08 01:59 | modify | 937 | 1.00 | 1.55749 | 1.56126 | 1.55449 | ||
2811 | 2016.01.08 02:16 | close | 937 | 1.00 | 1.55698 | 1.56126 | 1.55449 | 36.18 | 16147.79 |
2812 | 2016.01.11 00:17 | sell | 938 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
2813 | 2016.01.11 00:17 | modify | 938 | 1.00 | 1.57206 | 1.57583 | 1.56906 | ||
2814 | 2016.01.11 00:38 | s/l | 938 | 1.00 | 1.57583 | 1.57583 | 1.56906 | -267.52 | 15880.27 |
2815 | 2016.01.11 00:38 | sell | 939 | 1.00 | 1.57557 | 0.00000 | 0.00000 | ||
2816 | 2016.01.11 00:38 | modify | 939 | 1.00 | 1.57557 | 1.57934 | 1.57257 | ||
2817 | 2016.01.11 00:40 | close | 939 | 1.00 | 1.57498 | 1.57934 | 1.57257 | 41.86 | 15922.13 |
2818 | 2016.01.11 00:41 | sell | 940 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
2819 | 2016.01.11 00:41 | modify | 940 | 1.00 | 1.57582 | 1.57959 | 1.57282 | ||
2820 | 2016.01.11 00:42 | close | 940 | 1.00 | 1.57521 | 1.57959 | 1.57282 | 43.28 | 15965.41 |
2821 | 2016.01.11 01:00 | sell | 941 | 1.00 | 1.57767 | 0.00000 | 0.00000 | ||
2822 | 2016.01.11 01:00 | modify | 941 | 1.00 | 1.57767 | 1.58144 | 1.57467 | ||
2823 | 2016.01.11 01:00 | close | 941 | 1.00 | 1.57715 | 1.58144 | 1.57467 | 36.90 | 16002.31 |
2824 | 2016.01.11 01:00 | sell | 942 | 1.00 | 1.57687 | 0.00000 | 0.00000 | ||
2825 | 2016.01.11 01:00 | modify | 942 | 1.00 | 1.57687 | 1.58064 | 1.57387 | ||
2826 | 2016.01.11 01:03 | s/l | 942 | 1.00 | 1.58064 | 1.58064 | 1.57387 | -267.53 | 15734.78 |
2827 | 2016.01.11 01:03 | sell | 943 | 1.00 | 1.58038 | 0.00000 | 0.00000 | ||
2828 | 2016.01.11 01:03 | modify | 943 | 1.00 | 1.58038 | 1.58415 | 1.57738 | ||
2829 | 2016.01.11 01:03 | close | 943 | 1.00 | 1.57987 | 1.58415 | 1.57738 | 36.19 | 15770.97 |
2830 | 2016.01.11 01:03 | sell | 944 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
2831 | 2016.01.11 01:03 | modify | 944 | 1.00 | 1.57958 | 1.58335 | 1.57658 | ||
2832 | 2016.01.11 01:16 | close | 944 | 1.00 | 1.57904 | 1.58335 | 1.57658 | 38.32 | 15809.29 |
2833 | 2016.01.12 00:00 | buy | 945 | 1.00 | 1.55171 | 0.00000 | 0.00000 | ||
2834 | 2016.01.12 00:00 | modify | 945 | 1.00 | 1.55171 | 1.54794 | 1.55471 | ||
2835 | 2016.01.12 00:20 | close | 945 | 1.00 | 1.55227 | 1.54794 | 1.55471 | 39.72 | 15849.01 |
2836 | 2016.01.12 00:24 | sell | 946 | 1.00 | 1.55281 | 0.00000 | 0.00000 | ||
2837 | 2016.01.12 00:24 | modify | 946 | 1.00 | 1.55281 | 1.55658 | 1.54981 | ||
2838 | 2016.01.12 00:28 | close | 946 | 1.00 | 1.55227 | 1.55658 | 1.54981 | 38.31 | 15887.32 |
2839 | 2016.01.12 00:39 | sell | 947 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
2840 | 2016.01.12 00:39 | modify | 947 | 1.00 | 1.55294 | 1.55671 | 1.54994 | ||
2841 | 2016.01.12 00:46 | close | 947 | 1.00 | 1.55242 | 1.55671 | 1.54994 | 36.89 | 15924.21 |
2842 | 2016.01.12 00:59 | sell | 948 | 1.00 | 1.55319 | 0.00000 | 0.00000 | ||
2843 | 2016.01.12 00:59 | modify | 948 | 1.00 | 1.55319 | 1.55696 | 1.55019 | ||
2844 | 2016.01.12 02:38 | close | 948 | 1.00 | 1.55325 | 1.55696 | 1.55019 | -4.26 | 15919.95 |
2845 | 2016.01.13 00:06 | buy | 949 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
2846 | 2016.01.13 00:06 | modify | 949 | 1.00 | 1.55261 | 1.54884 | 1.55561 | ||
2847 | 2016.01.13 00:06 | close | 949 | 1.00 | 1.55376 | 1.54884 | 1.55561 | 81.58 | 16001.53 |
2848 | 2016.01.13 00:17 | sell | 950 | 1.00 | 1.55456 | 0.00000 | 0.00000 | ||
2849 | 2016.01.13 00:17 | modify | 950 | 1.00 | 1.55456 | 1.55833 | 1.55156 | ||
2850 | 2016.01.13 00:25 | close | 950 | 1.00 | 1.55405 | 1.55833 | 1.55156 | 36.19 | 16037.72 |
2851 | 2016.01.13 00:28 | sell | 951 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
2852 | 2016.01.13 00:28 | modify | 951 | 1.00 | 1.55528 | 1.55905 | 1.55228 | ||
2853 | 2016.01.13 00:30 | close | 951 | 1.00 | 1.55477 | 1.55905 | 1.55228 | 36.19 | 16073.91 |
2854 | 2016.01.13 01:07 | buy | 952 | 1.00 | 1.55402 | 0.00000 | 0.00000 | ||
2855 | 2016.01.13 01:07 | modify | 952 | 1.00 | 1.55402 | 1.55025 | 1.55702 | ||
2856 | 2016.01.13 02:18 | s/l | 952 | 1.00 | 1.55025 | 1.55025 | 1.55702 | -267.44 | 15806.47 |
2857 | 2016.01.14 01:09 | sell | 953 | 1.00 | 1.56516 | 0.00000 | 0.00000 | ||
2858 | 2016.01.14 01:09 | modify | 953 | 1.00 | 1.56516 | 1.56893 | 1.56216 | ||
2859 | 2016.01.14 01:12 | close | 953 | 1.00 | 1.56466 | 1.56893 | 1.56216 | 35.48 | 15841.95 |
2860 | 2016.01.14 01:14 | sell | 954 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
2861 | 2016.01.14 01:14 | modify | 954 | 1.00 | 1.56537 | 1.56914 | 1.56237 | ||
2862 | 2016.01.14 01:41 | s/l | 954 | 1.00 | 1.56914 | 1.56914 | 1.56237 | -267.53 | 15574.42 |
2863 | 2016.01.14 01:41 | sell | 955 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
2864 | 2016.01.14 01:41 | modify | 955 | 1.00 | 1.56890 | 1.57267 | 1.56590 | ||
2865 | 2016.01.14 01:44 | close | 955 | 1.00 | 1.56836 | 1.57267 | 1.56590 | 38.32 | 15612.74 |
2866 | 2016.01.14 01:52 | sell | 956 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
2867 | 2016.01.14 01:52 | modify | 956 | 1.00 | 1.56981 | 1.57358 | 1.56681 | ||
2868 | 2016.01.14 01:58 | close | 956 | 1.00 | 1.56929 | 1.57358 | 1.56681 | 36.90 | 15649.64 |
2869 | 2016.01.15 00:00 | buy | 957 | 1.00 | 1.55479 | 0.00000 | 0.00000 | ||
2870 | 2016.01.15 00:00 | modify | 957 | 1.00 | 1.55479 | 1.55102 | 1.55779 | ||
2871 | 2016.01.15 00:01 | close | 957 | 1.00 | 1.55534 | 1.55102 | 1.55779 | 39.02 | 15688.66 |
2872 | 2016.01.15 01:02 | buy | 958 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
2873 | 2016.01.15 01:02 | modify | 958 | 1.00 | 1.55453 | 1.55076 | 1.55753 | ||
2874 | 2016.01.15 01:29 | s/l | 958 | 1.00 | 1.55076 | 1.55076 | 1.55753 | -267.45 | 15421.21 |
2875 | 2016.01.15 01:29 | buy | 959 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
2876 | 2016.01.15 01:29 | modify | 959 | 1.00 | 1.55100 | 1.54723 | 1.55400 | ||
2877 | 2016.01.15 01:38 | close | 959 | 1.00 | 1.55152 | 1.54723 | 1.55400 | 36.89 | 15458.10 |
2878 | 2016.01.18 00:00 | sell | 960 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
2879 | 2016.01.18 00:00 | modify | 960 | 1.00 | 1.59650 | 1.60027 | 1.59350 | ||
2880 | 2016.01.18 00:02 | close | 960 | 1.00 | 1.59589 | 1.60027 | 1.59350 | 43.29 | 15501.39 |
2881 | 2016.01.18 00:02 | sell | 961 | 1.00 | 1.59566 | 0.00000 | 0.00000 | ||
2882 | 2016.01.18 00:02 | modify | 961 | 1.00 | 1.59566 | 1.59943 | 1.59266 | ||
2883 | 2016.01.18 00:03 | close | 961 | 1.00 | 1.59511 | 1.59943 | 1.59266 | 39.03 | 15540.42 |
2884 | 2016.01.18 00:03 | sell | 962 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
2885 | 2016.01.18 00:03 | modify | 962 | 1.00 | 1.59474 | 1.59851 | 1.59174 | ||
2886 | 2016.01.18 00:08 | close | 962 | 1.00 | 1.59417 | 1.59851 | 1.59174 | 40.45 | 15580.87 |
2887 | 2016.01.18 00:55 | buy | 963 | 1.00 | 1.59068 | 0.00000 | 0.00000 | ||
2888 | 2016.01.18 00:55 | modify | 963 | 1.00 | 1.59068 | 1.58691 | 1.59368 | ||
2889 | 2016.01.18 00:55 | close | 963 | 1.00 | 1.59120 | 1.58691 | 1.59368 | 36.89 | 15617.76 |
2890 | 2016.01.19 00:00 | buy | 964 | 1.00 | 1.58635 | 0.00000 | 0.00000 | ||
2891 | 2016.01.19 00:00 | modify | 964 | 1.00 | 1.58635 | 1.58258 | 1.58935 | ||
2892 | 2016.01.19 00:09 | close | 964 | 1.00 | 1.58686 | 1.58258 | 1.58935 | 36.18 | 15653.94 |
2893 | 2016.01.19 00:56 | buy | 965 | 1.00 | 1.58553 | 0.00000 | 0.00000 | ||
2894 | 2016.01.19 00:56 | modify | 965 | 1.00 | 1.58553 | 1.58176 | 1.58853 | ||
2895 | 2016.01.19 02:03 | close | 965 | 1.00 | 1.58563 | 1.58176 | 1.58853 | 7.09 | 15661.03 |
2896 | 2016.01.20 01:13 | buy | 966 | 1.00 | 1.57812 | 0.00000 | 0.00000 | ||
2897 | 2016.01.20 01:13 | modify | 966 | 1.00 | 1.57812 | 1.57435 | 1.58112 | ||
2898 | 2016.01.20 01:58 | close | 966 | 1.00 | 1.57866 | 1.57435 | 1.58112 | 38.31 | 15699.34 |
2899 | 2016.01.21 00:46 | buy | 967 | 1.00 | 1.57542 | 0.00000 | 0.00000 | ||
2900 | 2016.01.21 00:46 | modify | 967 | 1.00 | 1.57542 | 1.57165 | 1.57842 | ||
2901 | 2016.01.21 00:53 | close | 967 | 1.00 | 1.57594 | 1.57165 | 1.57842 | 36.90 | 15736.24 |
2902 | 2016.01.21 00:55 | buy | 968 | 1.00 | 1.57473 | 0.00000 | 0.00000 | ||
2903 | 2016.01.21 00:55 | modify | 968 | 1.00 | 1.57473 | 1.57096 | 1.57773 | ||
2904 | 2016.01.21 01:29 | s/l | 968 | 1.00 | 1.57096 | 1.57096 | 1.57773 | -267.47 | 15468.77 |
2905 | 2016.01.21 01:29 | buy | 969 | 1.00 | 1.57121 | 0.00000 | 0.00000 | ||
2906 | 2016.01.21 01:29 | modify | 969 | 1.00 | 1.57121 | 1.56744 | 1.57421 | ||
2907 | 2016.01.21 01:39 | s/l | 969 | 1.00 | 1.56744 | 1.56744 | 1.57421 | -267.47 | 15201.30 |
2908 | 2016.01.21 01:39 | buy | 970 | 1.00 | 1.56769 | 0.00000 | 0.00000 | ||
2909 | 2016.01.21 01:39 | modify | 970 | 1.00 | 1.56769 | 1.56392 | 1.57069 | ||
2910 | 2016.01.21 01:46 | close | 970 | 1.00 | 1.56822 | 1.56392 | 1.57069 | 37.60 | 15238.90 |
2911 | 2016.01.21 01:59 | buy | 971 | 1.00 | 1.56682 | 0.00000 | 0.00000 | ||
2912 | 2016.01.21 01:59 | modify | 971 | 1.00 | 1.56682 | 1.56305 | 1.56982 | ||
2913 | 2016.01.21 02:05 | s/l | 971 | 1.00 | 1.56305 | 1.56305 | 1.56982 | -267.47 | 14971.43 |
2914 | 2016.01.22 00:40 | buy | 972 | 1.00 | 1.55218 | 0.00000 | 0.00000 | ||
2915 | 2016.01.22 00:40 | modify | 972 | 1.00 | 1.55218 | 1.54841 | 1.55518 | ||
2916 | 2016.01.22 00:43 | close | 972 | 1.00 | 1.55268 | 1.54841 | 1.55518 | 35.47 | 15006.90 |
2917 | 2016.01.22 00:52 | buy | 973 | 1.00 | 1.55205 | 0.00000 | 0.00000 | ||
2918 | 2016.01.22 00:52 | modify | 973 | 1.00 | 1.55205 | 1.54828 | 1.55505 | ||
2919 | 2016.01.22 00:55 | close | 973 | 1.00 | 1.55257 | 1.54828 | 1.55505 | 36.90 | 15043.80 |
2920 | 2016.01.22 01:00 | buy | 974 | 1.00 | 1.55169 | 0.00000 | 0.00000 | ||
2921 | 2016.01.22 01:00 | modify | 974 | 1.00 | 1.55169 | 1.54792 | 1.55469 | ||
2922 | 2016.01.22 01:02 | close | 974 | 1.00 | 1.55220 | 1.54792 | 1.55469 | 36.19 | 15079.99 |
2923 | 2016.01.22 01:04 | buy | 975 | 1.00 | 1.55168 | 0.00000 | 0.00000 | ||
2924 | 2016.01.22 01:04 | modify | 975 | 1.00 | 1.55168 | 1.54791 | 1.55468 | ||
2925 | 2016.01.22 01:06 | close | 975 | 1.00 | 1.55220 | 1.54791 | 1.55468 | 36.90 | 15116.89 |
2926 | 2016.01.22 01:15 | sell | 976 | 1.00 | 1.55317 | 0.00000 | 0.00000 | ||
2927 | 2016.01.22 01:15 | modify | 976 | 1.00 | 1.55317 | 1.55694 | 1.55017 | ||
2928 | 2016.01.22 01:27 | close | 976 | 1.00 | 1.55262 | 1.55694 | 1.55017 | 39.04 | 15155.93 |
2929 | 2016.01.22 01:33 | buy | 977 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
2930 | 2016.01.22 01:33 | modify | 977 | 1.00 | 1.55120 | 1.54743 | 1.55420 | ||
2931 | 2016.01.22 02:00 | s/l | 977 | 1.00 | 1.54743 | 1.54743 | 1.55420 | -267.48 | 14888.45 |
2932 | 2016.01.25 00:00 | buy | 978 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
2933 | 2016.01.25 00:00 | modify | 978 | 1.00 | 1.53943 | 1.53566 | 1.54243 | ||
2934 | 2016.01.25 00:05 | close | 978 | 1.00 | 1.53998 | 1.53566 | 1.54243 | 39.02 | 14927.47 |
2935 | 2016.01.25 00:52 | sell | 979 | 1.00 | 1.54078 | 0.00000 | 0.00000 | ||
2936 | 2016.01.25 00:52 | modify | 979 | 1.00 | 1.54078 | 1.54455 | 1.53778 | ||
2937 | 2016.01.25 01:01 | close | 979 | 1.00 | 1.54027 | 1.54455 | 1.53778 | 36.20 | 14963.67 |
2938 | 2016.01.25 01:01 | buy | 980 | 1.00 | 1.53979 | 0.00000 | 0.00000 | ||
2939 | 2016.01.25 01:01 | modify | 980 | 1.00 | 1.53979 | 1.53602 | 1.54279 | ||
2940 | 2016.01.25 01:02 | close | 980 | 1.00 | 1.54032 | 1.53602 | 1.54279 | 37.60 | 15001.27 |
2941 | 2016.01.25 01:13 | buy | 981 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
2942 | 2016.01.25 01:13 | modify | 981 | 1.00 | 1.53970 | 1.53593 | 1.54270 | ||
2943 | 2016.01.25 01:16 | close | 981 | 1.00 | 1.54023 | 1.53593 | 1.54270 | 37.61 | 15038.88 |
2944 | 2016.01.25 01:54 | sell | 982 | 1.00 | 1.54112 | 0.00000 | 0.00000 | ||
2945 | 2016.01.25 01:54 | modify | 982 | 1.00 | 1.54112 | 1.54489 | 1.53812 | ||
2946 | 2016.01.25 02:54 | s/l | 982 | 1.00 | 1.54489 | 1.54489 | 1.53812 | -267.58 | 14771.30 |
2947 | 2016.01.26 00:18 | sell | 983 | 1.00 | 1.56115 | 0.00000 | 0.00000 | ||
2948 | 2016.01.26 00:18 | modify | 983 | 1.00 | 1.56115 | 1.56492 | 1.55815 | ||
2949 | 2016.01.26 02:03 | s/l | 983 | 1.00 | 1.56492 | 1.56492 | 1.55815 | -267.57 | 14503.73 |
2950 | 2016.01.27 00:23 | sell | 984 | 1.00 | 1.55191 | 0.00000 | 0.00000 | ||
2951 | 2016.01.27 00:23 | modify | 984 | 1.00 | 1.55191 | 1.55568 | 1.54891 | ||
2952 | 2016.01.27 00:33 | close | 984 | 1.00 | 1.55139 | 1.55568 | 1.54891 | 36.91 | 14540.64 |
2953 | 2016.01.27 00:54 | sell | 985 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
2954 | 2016.01.27 00:54 | modify | 985 | 1.00 | 1.55233 | 1.55610 | 1.54933 | ||
2955 | 2016.01.27 01:38 | close | 985 | 1.00 | 1.55176 | 1.55610 | 1.54933 | 40.46 | 14581.10 |
2956 | 2016.01.27 01:45 | buy | 986 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
2957 | 2016.01.27 01:45 | modify | 986 | 1.00 | 1.55113 | 1.54736 | 1.55413 | ||
2958 | 2016.01.27 02:17 | close | 986 | 1.00 | 1.55163 | 1.54736 | 1.55413 | 35.47 | 14616.57 |
2959 | 2016.01.28 00:20 | sell | 987 | 1.00 | 1.55107 | 0.00000 | 0.00000 | ||
2960 | 2016.01.28 00:20 | modify | 987 | 1.00 | 1.55107 | 1.55484 | 1.54807 | ||
2961 | 2016.01.28 00:38 | close | 987 | 1.00 | 1.55055 | 1.55484 | 1.54807 | 36.90 | 14653.47 |
2962 | 2016.01.28 00:58 | sell | 988 | 1.00 | 1.55167 | 0.00000 | 0.00000 | ||
2963 | 2016.01.28 00:58 | modify | 988 | 1.00 | 1.55167 | 1.55544 | 1.54867 | ||
2964 | 2016.01.28 01:00 | close | 988 | 1.00 | 1.55115 | 1.55544 | 1.54867 | 36.91 | 14690.38 |
2965 | 2016.01.28 01:35 | sell | 989 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
2966 | 2016.01.28 01:35 | modify | 989 | 1.00 | 1.55182 | 1.55559 | 1.54882 | ||
2967 | 2016.01.28 02:00 | s/l | 989 | 1.00 | 1.55559 | 1.55559 | 1.54882 | -267.57 | 14422.81 |
2968 | 2016.01.29 00:00 | buy | 990 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
2969 | 2016.01.29 00:00 | modify | 990 | 1.00 | 1.54410 | 1.54033 | 1.54710 | ||
2970 | 2016.01.29 00:20 | close | 990 | 1.00 | 1.54461 | 1.54033 | 1.54710 | 36.18 | 14458.99 |
2971 | 2016.01.29 00:20 | sell | 991 | 1.00 | 1.54463 | 0.00000 | 0.00000 | ||
2972 | 2016.01.29 00:20 | modify | 991 | 1.00 | 1.54463 | 1.54840 | 1.54163 | ||
2973 | 2016.01.29 00:57 | close | 991 | 1.00 | 1.54412 | 1.54840 | 1.54163 | 36.19 | 14495.18 |
2974 | 2016.01.29 00:59 | buy | 992 | 1.00 | 1.54388 | 0.00000 | 0.00000 | ||
2975 | 2016.01.29 00:59 | modify | 992 | 1.00 | 1.54388 | 1.54011 | 1.54688 | ||
2976 | 2016.01.29 01:06 | close | 992 | 1.00 | 1.54438 | 1.54011 | 1.54688 | 35.47 | 14530.65 |
2977 | 2016.01.29 01:49 | buy | 993 | 1.00 | 1.54352 | 0.00000 | 0.00000 | ||
2978 | 2016.01.29 01:49 | modify | 993 | 1.00 | 1.54352 | 1.53975 | 1.54652 | ||
2979 | 2016.01.29 02:00 | close | 993 | 1.00 | 1.54403 | 1.53975 | 1.54652 | 36.19 | 14566.84 |
2980 | 2016.02.01 00:35 | sell | 994 | 1.00 | 1.52971 | 0.00000 | 0.00000 | ||
2981 | 2016.02.01 00:35 | modify | 994 | 1.00 | 1.52971 | 1.53348 | 1.52671 | ||
2982 | 2016.02.01 01:30 | close | 994 | 1.00 | 1.52937 | 1.53348 | 1.52671 | 24.13 | 14590.97 |
2983 | 2016.02.01 01:30 | buy | 995 | 1.00 | 1.52936 | 0.00000 | 0.00000 | ||
2984 | 2016.02.01 01:30 | modify | 995 | 1.00 | 1.52936 | 1.52559 | 1.53236 | ||
2985 | 2016.02.01 01:37 | close | 995 | 1.00 | 1.52988 | 1.52559 | 1.53236 | 36.90 | 14627.87 |
2986 | 2016.02.02 00:00 | buy | 996 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
2987 | 2016.02.02 00:00 | modify | 996 | 1.00 | 1.52980 | 1.52603 | 1.53280 | ||
2988 | 2016.02.02 00:04 | close | 996 | 1.00 | 1.53036 | 1.52603 | 1.53280 | 39.73 | 14667.60 |
2989 | 2016.02.02 00:19 | sell | 997 | 1.00 | 1.53232 | 0.00000 | 0.00000 | ||
2990 | 2016.02.02 00:19 | modify | 997 | 1.00 | 1.53232 | 1.53609 | 1.52932 | ||
2991 | 2016.02.02 01:03 | close | 997 | 1.00 | 1.53181 | 1.53609 | 1.52932 | 36.20 | 14703.80 |
2992 | 2016.02.02 01:16 | buy | 998 | 1.00 | 1.53179 | 0.00000 | 0.00000 | ||
2993 | 2016.02.02 01:16 | modify | 998 | 1.00 | 1.53179 | 1.52802 | 1.53479 | ||
2994 | 2016.02.02 01:52 | close | 998 | 1.00 | 1.53230 | 1.52802 | 1.53479 | 36.19 | 14739.99 |
2995 | 2016.02.02 01:52 | sell | 999 | 1.00 | 1.53248 | 0.00000 | 0.00000 | ||
2996 | 2016.02.02 01:52 | modify | 999 | 1.00 | 1.53248 | 1.53625 | 1.52948 | ||
2997 | 2016.02.02 03:05 | s/l | 999 | 1.00 | 1.53625 | 1.53625 | 1.52948 | -267.57 | 14472.42 |
2998 | 2016.02.03 00:27 | sell | 1000 | 1.00 | 1.55194 | 0.00000 | 0.00000 | ||
2999 | 2016.02.03 00:27 | modify | 1000 | 1.00 | 1.55194 | 1.55571 | 1.54894 | ||
3000 | 2016.02.03 00:45 | s/l | 1000 | 1.00 | 1.55571 | 1.55571 | 1.54894 | -267.55 | 14204.87 |
3001 | 2016.02.03 00:45 | sell | 1001 | 1.00 | 1.55544 | 0.00000 | 0.00000 | ||
3002 | 2016.02.03 00:45 | modify | 1001 | 1.00 | 1.55544 | 1.55921 | 1.55244 | ||
3003 | 2016.02.03 00:46 | close | 1001 | 1.00 | 1.55491 | 1.55921 | 1.55244 | 37.62 | 14242.49 |
3004 | 2016.02.03 00:46 | sell | 1002 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3005 | 2016.02.03 00:46 | modify | 1002 | 1.00 | 1.55460 | 1.55837 | 1.55160 | ||
3006 | 2016.02.03 01:00 | close | 1002 | 1.00 | 1.55409 | 1.55837 | 1.55160 | 36.19 | 14278.68 |
3007 | 2016.02.03 01:56 | sell | 1003 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
3008 | 2016.02.03 01:56 | modify | 1003 | 1.00 | 1.55383 | 1.55760 | 1.55083 | ||
3009 | 2016.02.03 01:56 | close | 1003 | 1.00 | 1.55329 | 1.55760 | 1.55083 | 38.33 | 14317.01 |
3010 | 2016.02.03 01:59 | sell | 1004 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
3011 | 2016.02.03 01:59 | modify | 1004 | 1.00 | 1.55383 | 1.55760 | 1.55083 | ||
3012 | 2016.02.03 02:06 | close | 1004 | 1.00 | 1.55331 | 1.55760 | 1.55083 | 36.91 | 14353.92 |
3013 | 2016.02.04 00:31 | buy | 1005 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
3014 | 2016.02.04 00:31 | modify | 1005 | 1.00 | 1.54728 | 1.54351 | 1.55028 | ||
3015 | 2016.02.04 00:37 | close | 1005 | 1.00 | 1.54780 | 1.54351 | 1.55028 | 36.89 | 14390.81 |
3016 | 2016.02.04 01:00 | sell | 1006 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
3017 | 2016.02.04 01:00 | modify | 1006 | 1.00 | 1.54870 | 1.55247 | 1.54570 | ||
3018 | 2016.02.04 01:02 | close | 1006 | 1.00 | 1.54819 | 1.55247 | 1.54570 | 36.19 | 14427.00 |
3019 | 2016.02.04 01:31 | buy | 1007 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
3020 | 2016.02.04 01:31 | modify | 1007 | 1.00 | 1.54728 | 1.54351 | 1.55028 | ||
3021 | 2016.02.04 01:34 | close | 1007 | 1.00 | 1.54779 | 1.54351 | 1.55028 | 36.18 | 14463.18 |
3022 | 2016.02.04 01:53 | sell | 1008 | 1.00 | 1.54953 | 0.00000 | 0.00000 | ||
3023 | 2016.02.04 01:53 | modify | 1008 | 1.00 | 1.54953 | 1.55330 | 1.54653 | ||
3024 | 2016.02.04 02:00 | close | 1008 | 1.00 | 1.54903 | 1.55330 | 1.54653 | 35.48 | 14498.66 |
3025 | 2016.02.05 00:00 | buy | 1009 | 1.00 | 1.55624 | 0.00000 | 0.00000 | ||
3026 | 2016.02.05 00:00 | modify | 1009 | 1.00 | 1.55624 | 1.55247 | 1.55924 | ||
3027 | 2016.02.05 00:19 | close | 1009 | 1.00 | 1.55678 | 1.55247 | 1.55924 | 38.30 | 14536.96 |
3028 | 2016.02.05 00:22 | buy | 1010 | 1.00 | 1.55575 | 0.00000 | 0.00000 | ||
3029 | 2016.02.05 00:22 | modify | 1010 | 1.00 | 1.55575 | 1.55198 | 1.55875 | ||
3030 | 2016.02.05 00:23 | close | 1010 | 1.00 | 1.55627 | 1.55198 | 1.55875 | 36.89 | 14573.85 |
3031 | 2016.02.05 00:28 | buy | 1011 | 1.00 | 1.55549 | 0.00000 | 0.00000 | ||
3032 | 2016.02.05 00:28 | modify | 1011 | 1.00 | 1.55549 | 1.55172 | 1.55849 | ||
3033 | 2016.02.05 00:36 | close | 1011 | 1.00 | 1.55604 | 1.55172 | 1.55849 | 39.01 | 14612.86 |
3034 | 2016.02.05 01:25 | buy | 1012 | 1.00 | 1.55551 | 0.00000 | 0.00000 | ||
3035 | 2016.02.05 01:25 | modify | 1012 | 1.00 | 1.55551 | 1.55174 | 1.55851 | ||
3036 | 2016.02.05 01:32 | close | 1012 | 1.00 | 1.55602 | 1.55174 | 1.55851 | 36.17 | 14649.03 |
3037 | 2016.02.08 00:00 | buy | 1013 | 1.00 | 1.57498 | 0.00000 | 0.00000 | ||
3038 | 2016.02.08 00:00 | modify | 1013 | 1.00 | 1.57498 | 1.57121 | 1.57798 | ||
3039 | 2016.02.08 00:08 | close | 1013 | 1.00 | 1.57555 | 1.57121 | 1.57798 | 40.43 | 14689.46 |
3040 | 2016.02.08 00:45 | buy | 1014 | 1.00 | 1.57479 | 0.00000 | 0.00000 | ||
3041 | 2016.02.08 00:45 | modify | 1014 | 1.00 | 1.57479 | 1.57102 | 1.57779 | ||
3042 | 2016.02.08 01:02 | close | 1014 | 1.00 | 1.57529 | 1.57102 | 1.57779 | 35.47 | 14724.93 |
3043 | 2016.02.08 01:10 | buy | 1015 | 1.00 | 1.57403 | 0.00000 | 0.00000 | ||
3044 | 2016.02.08 01:10 | modify | 1015 | 1.00 | 1.57403 | 1.57026 | 1.57703 | ||
3045 | 2016.02.08 02:40 | s/l | 1015 | 1.00 | 1.57026 | 1.57026 | 1.57703 | -267.45 | 14457.48 |
3046 | 2016.02.09 00:18 | sell | 1016 | 1.00 | 1.57977 | 0.00000 | 0.00000 | ||
3047 | 2016.02.09 00:18 | modify | 1016 | 1.00 | 1.57977 | 1.58354 | 1.57677 | ||
3048 | 2016.02.09 02:19 | s/l | 1016 | 1.00 | 1.58354 | 1.58354 | 1.57677 | -267.53 | 14189.95 |
3049 | 2016.02.10 00:02 | buy | 1017 | 1.00 | 1.59572 | 0.00000 | 0.00000 | ||
3050 | 2016.02.10 00:02 | modify | 1017 | 1.00 | 1.59572 | 1.59195 | 1.59872 | ||
3051 | 2016.02.10 00:03 | close | 1017 | 1.00 | 1.59632 | 1.59195 | 1.59872 | 42.56 | 14232.51 |
3052 | 2016.02.10 00:04 | buy | 1018 | 1.00 | 1.59583 | 0.00000 | 0.00000 | ||
3053 | 2016.02.10 00:04 | modify | 1018 | 1.00 | 1.59583 | 1.59206 | 1.59883 | ||
3054 | 2016.02.10 00:04 | close | 1018 | 1.00 | 1.59638 | 1.59206 | 1.59883 | 39.02 | 14271.53 |
3055 | 2016.02.10 00:23 | buy | 1019 | 1.00 | 1.59438 | 0.00000 | 0.00000 | ||
3056 | 2016.02.10 00:23 | modify | 1019 | 1.00 | 1.59438 | 1.59061 | 1.59738 | ||
3057 | 2016.02.10 00:29 | close | 1019 | 1.00 | 1.59488 | 1.59061 | 1.59738 | 35.47 | 14307.00 |
3058 | 2016.02.10 01:09 | sell | 1020 | 1.00 | 1.59697 | 0.00000 | 0.00000 | ||
3059 | 2016.02.10 01:09 | modify | 1020 | 1.00 | 1.59697 | 1.60074 | 1.59397 | ||
3060 | 2016.02.10 02:42 | s/l | 1020 | 1.00 | 1.60074 | 1.60074 | 1.59397 | -267.52 | 14039.48 |
3061 | 2016.02.11 00:53 | buy | 1021 | 1.00 | 1.58912 | 0.00000 | 0.00000 | ||
3062 | 2016.02.11 00:53 | modify | 1021 | 1.00 | 1.58912 | 1.58535 | 1.59212 | ||
3063 | 2016.02.11 01:46 | close | 1021 | 1.00 | 1.58911 | 1.58535 | 1.59212 | -0.71 | 14038.77 |
3064 | 2016.02.11 01:46 | sell | 1022 | 1.00 | 1.58913 | 0.00000 | 0.00000 | ||
3065 | 2016.02.11 01:46 | modify | 1022 | 1.00 | 1.58913 | 1.59290 | 1.58613 | ||
3066 | 2016.02.11 01:49 | close | 1022 | 1.00 | 1.58858 | 1.59290 | 1.58613 | 39.03 | 14077.80 |
3067 | 2016.02.12 00:00 | buy | 1023 | 1.00 | 1.59245 | 0.00000 | 0.00000 | ||
3068 | 2016.02.12 00:00 | modify | 1023 | 1.00 | 1.59245 | 1.58868 | 1.59545 | ||
3069 | 2016.02.12 00:41 | s/l | 1023 | 1.00 | 1.58868 | 1.58868 | 1.59545 | -267.44 | 13810.36 |
3070 | 2016.02.12 00:41 | buy | 1024 | 1.00 | 1.58893 | 0.00000 | 0.00000 | ||
3071 | 2016.02.12 00:41 | modify | 1024 | 1.00 | 1.58893 | 1.58516 | 1.59193 | ||
3072 | 2016.02.12 01:05 | close | 1024 | 1.00 | 1.58945 | 1.58516 | 1.59193 | 36.88 | 13847.24 |
3073 | 2016.02.12 01:50 | buy | 1025 | 1.00 | 1.58743 | 0.00000 | 0.00000 | ||
3074 | 2016.02.12 01:50 | modify | 1025 | 1.00 | 1.58743 | 1.58366 | 1.59043 | ||
3075 | 2016.02.12 01:51 | close | 1025 | 1.00 | 1.58795 | 1.58366 | 1.59043 | 36.89 | 13884.13 |
3076 | 2016.02.15 00:00 | buy | 1026 | 1.00 | 1.58005 | 0.00000 | 0.00000 | ||
3077 | 2016.02.15 00:00 | modify | 1026 | 1.00 | 1.58005 | 1.57628 | 1.58305 | ||
3078 | 2016.02.15 00:02 | close | 1026 | 1.00 | 1.58056 | 1.57628 | 1.58305 | 36.18 | 13920.31 |
3079 | 2016.02.15 00:02 | buy | 1027 | 1.00 | 1.58084 | 0.00000 | 0.00000 | ||
3080 | 2016.02.15 00:02 | modify | 1027 | 1.00 | 1.58084 | 1.57707 | 1.58384 | ||
3081 | 2016.02.15 00:03 | close | 1027 | 1.00 | 1.58136 | 1.57707 | 1.58384 | 36.89 | 13957.20 |
3082 | 2016.02.15 00:03 | buy | 1028 | 1.00 | 1.58162 | 0.00000 | 0.00000 | ||
3083 | 2016.02.15 00:03 | modify | 1028 | 1.00 | 1.58162 | 1.57785 | 1.58462 | ||
3084 | 2016.02.15 00:09 | close | 1028 | 1.00 | 1.58230 | 1.57785 | 1.58462 | 48.24 | 14005.44 |
3085 | 2016.02.15 00:54 | buy | 1029 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
3086 | 2016.02.15 00:54 | modify | 1029 | 1.00 | 1.57996 | 1.57619 | 1.58296 | ||
3087 | 2016.02.15 00:58 | close | 1029 | 1.00 | 1.58047 | 1.57619 | 1.58296 | 36.18 | 14041.62 |
3088 | 2016.02.15 01:05 | buy | 1030 | 1.00 | 1.57929 | 0.00000 | 0.00000 | ||
3089 | 2016.02.15 01:05 | modify | 1030 | 1.00 | 1.57929 | 1.57552 | 1.58229 | ||
3090 | 2016.02.15 02:21 | close | 1030 | 1.00 | 1.57919 | 1.57552 | 1.58229 | -7.09 | 14034.53 |
3091 | 2016.02.16 00:08 | sell | 1031 | 1.00 | 1.56353 | 0.00000 | 0.00000 | ||
3092 | 2016.02.16 00:08 | modify | 1031 | 1.00 | 1.56353 | 1.56730 | 1.56053 | ||
3093 | 2016.02.16 00:09 | close | 1031 | 1.00 | 1.56299 | 1.56730 | 1.56053 | 38.32 | 14072.85 |
3094 | 2016.02.16 00:11 | sell | 1032 | 1.00 | 1.56376 | 0.00000 | 0.00000 | ||
3095 | 2016.02.16 00:11 | modify | 1032 | 1.00 | 1.56376 | 1.56753 | 1.56076 | ||
3096 | 2016.02.16 00:39 | close | 1032 | 1.00 | 1.56325 | 1.56753 | 1.56076 | 36.19 | 14109.04 |
3097 | 2016.02.16 00:45 | sell | 1033 | 1.00 | 1.56419 | 0.00000 | 0.00000 | ||
3098 | 2016.02.16 00:45 | modify | 1033 | 1.00 | 1.56419 | 1.56796 | 1.56119 | ||
3099 | 2016.02.16 01:01 | close | 1033 | 1.00 | 1.56368 | 1.56796 | 1.56119 | 36.19 | 14145.23 |
3100 | 2016.02.16 01:06 | buy | 1034 | 1.00 | 1.56302 | 0.00000 | 0.00000 | ||
3101 | 2016.02.16 01:06 | modify | 1034 | 1.00 | 1.56302 | 1.55925 | 1.56602 | ||
3102 | 2016.02.16 01:09 | close | 1034 | 1.00 | 1.56353 | 1.55925 | 1.56602 | 36.18 | 14181.41 |
3103 | 2016.02.16 01:16 | buy | 1035 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
3104 | 2016.02.16 01:16 | modify | 1035 | 1.00 | 1.56250 | 1.55873 | 1.56550 | ||
3105 | 2016.02.16 01:35 | close | 1035 | 1.00 | 1.56301 | 1.55873 | 1.56550 | 36.17 | 14217.58 |
3106 | 2016.02.16 01:58 | sell | 1036 | 1.00 | 1.56402 | 0.00000 | 0.00000 | ||
3107 | 2016.02.16 01:58 | modify | 1036 | 1.00 | 1.56402 | 1.56779 | 1.56102 | ||
3108 | 2016.02.16 02:01 | close | 1036 | 1.00 | 1.56351 | 1.56779 | 1.56102 | 36.19 | 14253.77 |
3109 | 2016.02.17 00:00 | buy | 1037 | 1.00 | 1.56647 | 0.00000 | 0.00000 | ||
3110 | 2016.02.17 00:00 | modify | 1037 | 1.00 | 1.56647 | 1.56270 | 1.56947 | ||
3111 | 2016.02.17 00:03 | close | 1037 | 1.00 | 1.56721 | 1.56270 | 1.56947 | 52.49 | 14306.26 |
3112 | 2016.02.17 00:30 | sell | 1038 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
3113 | 2016.02.17 00:30 | modify | 1038 | 1.00 | 1.56803 | 1.57180 | 1.56503 | ||
3114 | 2016.02.17 00:41 | close | 1038 | 1.00 | 1.56752 | 1.57180 | 1.56503 | 36.18 | 14342.44 |
3115 | 2016.02.17 00:47 | buy | 1039 | 1.00 | 1.56637 | 0.00000 | 0.00000 | ||
3116 | 2016.02.17 00:47 | modify | 1039 | 1.00 | 1.56637 | 1.56260 | 1.56937 | ||
3117 | 2016.02.17 03:02 | close | 1039 | 1.00 | 1.56627 | 1.56260 | 1.56937 | -7.09 | 14335.35 |
3118 | 2016.02.18 00:00 | buy | 1040 | 1.00 | 1.54794 | 0.00000 | 0.00000 | ||
3119 | 2016.02.18 00:00 | modify | 1040 | 1.00 | 1.54794 | 1.54417 | 1.55094 | ||
3120 | 2016.02.18 00:04 | close | 1040 | 1.00 | 1.54846 | 1.54417 | 1.55094 | 36.88 | 14372.23 |
3121 | 2016.02.18 00:17 | sell | 1041 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
3122 | 2016.02.18 00:17 | modify | 1041 | 1.00 | 1.55026 | 1.55403 | 1.54726 | ||
3123 | 2016.02.18 00:17 | close | 1041 | 1.00 | 1.54960 | 1.55403 | 1.54726 | 46.83 | 14419.06 |
3124 | 2016.02.18 00:31 | sell | 1042 | 1.00 | 1.55029 | 0.00000 | 0.00000 | ||
3125 | 2016.02.18 00:31 | modify | 1042 | 1.00 | 1.55029 | 1.55406 | 1.54729 | ||
3126 | 2016.02.18 01:35 | close | 1042 | 1.00 | 1.55036 | 1.55406 | 1.54729 | -4.97 | 14414.09 |
3127 | 2016.02.18 01:35 | buy | 1043 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
3128 | 2016.02.18 01:35 | modify | 1043 | 1.00 | 1.55033 | 1.54656 | 1.55333 | ||
3129 | 2016.02.18 01:36 | close | 1043 | 1.00 | 1.55084 | 1.54656 | 1.55333 | 36.17 | 14450.26 |
3130 | 2016.02.18 01:49 | buy | 1044 | 1.00 | 1.54986 | 0.00000 | 0.00000 | ||
3131 | 2016.02.18 01:49 | modify | 1044 | 1.00 | 1.54986 | 1.54609 | 1.55286 | ||
3132 | 2016.02.18 02:05 | close | 1044 | 1.00 | 1.55037 | 1.54609 | 1.55286 | 36.17 | 14486.43 |
3133 | 2016.02.19 00:03 | buy | 1045 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
3134 | 2016.02.19 00:03 | modify | 1045 | 1.00 | 1.55120 | 1.54743 | 1.55420 | ||
3135 | 2016.02.19 00:08 | close | 1045 | 1.00 | 1.55175 | 1.54743 | 1.55420 | 39.01 | 14525.44 |
3136 | 2016.02.19 00:10 | sell | 1046 | 1.00 | 1.55234 | 0.00000 | 0.00000 | ||
3137 | 2016.02.19 00:10 | modify | 1046 | 1.00 | 1.55234 | 1.55611 | 1.54934 | ||
3138 | 2016.02.19 00:11 | close | 1046 | 1.00 | 1.55175 | 1.55611 | 1.54934 | 41.86 | 14567.30 |
3139 | 2016.02.19 00:12 | buy | 1047 | 1.00 | 1.55056 | 0.00000 | 0.00000 | ||
3140 | 2016.02.19 00:12 | modify | 1047 | 1.00 | 1.55056 | 1.54679 | 1.55356 | ||
3141 | 2016.02.19 00:14 | close | 1047 | 1.00 | 1.55107 | 1.54679 | 1.55356 | 36.17 | 14603.47 |
3142 | 2016.02.19 00:36 | sell | 1048 | 1.00 | 1.55252 | 0.00000 | 0.00000 | ||
3143 | 2016.02.19 00:36 | modify | 1048 | 1.00 | 1.55252 | 1.55629 | 1.54952 | ||
3144 | 2016.02.19 01:05 | close | 1048 | 1.00 | 1.55201 | 1.55629 | 1.54952 | 36.19 | 14639.66 |
3145 | 2016.02.19 01:30 | sell | 1049 | 1.00 | 1.55366 | 0.00000 | 0.00000 | ||
3146 | 2016.02.19 01:30 | modify | 1049 | 1.00 | 1.55366 | 1.55743 | 1.55066 | ||
3147 | 2016.02.19 01:49 | close | 1049 | 1.00 | 1.55315 | 1.55743 | 1.55066 | 36.19 | 14675.85 |
3148 | 2016.02.19 01:57 | sell | 1050 | 1.00 | 1.55393 | 0.00000 | 0.00000 | ||
3149 | 2016.02.19 01:57 | modify | 1050 | 1.00 | 1.55393 | 1.55770 | 1.55093 | ||
3150 | 2016.02.19 02:00 | close | 1050 | 1.00 | 1.55342 | 1.55770 | 1.55093 | 36.18 | 14712.03 |
3151 | 2016.02.22 00:00 | buy | 1051 | 1.00 | 1.55249 | 0.00000 | 0.00000 | ||
3152 | 2016.02.22 00:00 | modify | 1051 | 1.00 | 1.55249 | 1.54872 | 1.55549 | ||
3153 | 2016.02.22 00:05 | close | 1051 | 1.00 | 1.55316 | 1.54872 | 1.55549 | 47.52 | 14759.55 |
3154 | 2016.02.22 00:51 | sell | 1052 | 1.00 | 1.55655 | 0.00000 | 0.00000 | ||
3155 | 2016.02.22 00:51 | modify | 1052 | 1.00 | 1.55655 | 1.56032 | 1.55355 | ||
3156 | 2016.02.22 02:10 | close | 1052 | 1.00 | 1.55642 | 1.56032 | 1.55355 | 9.22 | 14768.77 |
3157 | 2016.02.23 00:37 | buy | 1053 | 1.00 | 1.52548 | 0.00000 | 0.00000 | ||
3158 | 2016.02.23 00:37 | modify | 1053 | 1.00 | 1.52548 | 1.52171 | 1.52848 | ||
3159 | 2016.02.23 00:59 | close | 1053 | 1.00 | 1.52600 | 1.52171 | 1.52848 | 36.89 | 14805.66 |
3160 | 2016.02.23 01:04 | buy | 1054 | 1.00 | 1.52523 | 0.00000 | 0.00000 | ||
3161 | 2016.02.23 01:04 | modify | 1054 | 1.00 | 1.52523 | 1.52146 | 1.52823 | ||
3162 | 2016.02.23 01:05 | close | 1054 | 1.00 | 1.52574 | 1.52146 | 1.52823 | 36.18 | 14841.84 |
3163 | 2016.02.23 01:08 | buy | 1055 | 1.00 | 1.52512 | 0.00000 | 0.00000 | ||
3164 | 2016.02.23 01:08 | modify | 1055 | 1.00 | 1.52512 | 1.52135 | 1.52812 | ||
3165 | 2016.02.23 01:11 | close | 1055 | 1.00 | 1.52564 | 1.52135 | 1.52812 | 36.88 | 14878.72 |
3166 | 2016.02.23 01:29 | buy | 1056 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
3167 | 2016.02.23 01:29 | modify | 1056 | 1.00 | 1.52470 | 1.52093 | 1.52770 | ||
3168 | 2016.02.23 01:46 | close | 1056 | 1.00 | 1.52521 | 1.52093 | 1.52770 | 36.17 | 14914.89 |
3169 | 2016.02.24 00:01 | sell | 1057 | 1.00 | 1.52968 | 0.00000 | 0.00000 | ||
3170 | 2016.02.24 00:01 | modify | 1057 | 1.00 | 1.52968 | 1.53345 | 1.52668 | ||
3171 | 2016.02.24 00:44 | s/l | 1057 | 1.00 | 1.53345 | 1.53345 | 1.52668 | -267.48 | 14647.41 |
3172 | 2016.02.24 00:44 | sell | 1058 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
3173 | 2016.02.24 00:44 | modify | 1058 | 1.00 | 1.53320 | 1.53697 | 1.53020 | ||
3174 | 2016.02.24 00:45 | close | 1058 | 1.00 | 1.53267 | 1.53697 | 1.53020 | 37.60 | 14685.01 |
3175 | 2016.02.24 00:47 | sell | 1059 | 1.00 | 1.53321 | 0.00000 | 0.00000 | ||
3176 | 2016.02.24 00:47 | modify | 1059 | 1.00 | 1.53321 | 1.53698 | 1.53021 | ||
3177 | 2016.02.24 00:49 | close | 1059 | 1.00 | 1.53270 | 1.53698 | 1.53021 | 36.18 | 14721.19 |
3178 | 2016.02.24 01:38 | buy | 1060 | 1.00 | 1.53136 | 0.00000 | 0.00000 | ||
3179 | 2016.02.24 01:38 | modify | 1060 | 1.00 | 1.53136 | 1.52759 | 1.53436 | ||
3180 | 2016.02.24 01:45 | close | 1060 | 1.00 | 1.53187 | 1.52759 | 1.53436 | 36.17 | 14757.36 |
3181 | 2016.02.25 00:12 | sell | 1061 | 1.00 | 1.53056 | 0.00000 | 0.00000 | ||
3182 | 2016.02.25 00:12 | modify | 1061 | 1.00 | 1.53056 | 1.53433 | 1.52756 | ||
3183 | 2016.02.25 01:53 | close | 1061 | 1.00 | 1.53066 | 1.53433 | 1.52756 | -7.10 | 14750.26 |
3184 | 2016.02.25 01:53 | buy | 1062 | 1.00 | 1.53064 | 0.00000 | 0.00000 | ||
3185 | 2016.02.25 01:53 | modify | 1062 | 1.00 | 1.53064 | 1.52687 | 1.53364 | ||
3186 | 2016.02.25 01:56 | close | 1062 | 1.00 | 1.53115 | 1.52687 | 1.53364 | 36.18 | 14786.44 |
3187 | 2016.02.26 00:00 | buy | 1063 | 1.00 | 1.52212 | 0.00000 | 0.00000 | ||
3188 | 2016.02.26 00:00 | modify | 1063 | 1.00 | 1.52212 | 1.51835 | 1.52512 | ||
3189 | 2016.02.26 00:09 | close | 1063 | 1.00 | 1.52262 | 1.51835 | 1.52512 | 35.47 | 14821.91 |
3190 | 2016.02.26 00:44 | sell | 1064 | 1.00 | 1.52505 | 0.00000 | 0.00000 | ||
3191 | 2016.02.26 00:44 | modify | 1064 | 1.00 | 1.52505 | 1.52882 | 1.52205 | ||
3192 | 2016.02.26 00:48 | close | 1064 | 1.00 | 1.52454 | 1.52882 | 1.52205 | 36.18 | 14858.09 |
3193 | 2016.02.26 00:52 | sell | 1065 | 1.00 | 1.52522 | 0.00000 | 0.00000 | ||
3194 | 2016.02.26 00:52 | modify | 1065 | 1.00 | 1.52522 | 1.52899 | 1.52222 | ||
3195 | 2016.02.26 00:53 | close | 1065 | 1.00 | 1.52471 | 1.52899 | 1.52222 | 36.18 | 14894.27 |
3196 | 2016.02.26 00:54 | sell | 1066 | 1.00 | 1.52522 | 0.00000 | 0.00000 | ||
3197 | 2016.02.26 00:54 | modify | 1066 | 1.00 | 1.52522 | 1.52899 | 1.52222 | ||
3198 | 2016.02.26 00:56 | close | 1066 | 1.00 | 1.52471 | 1.52899 | 1.52222 | 36.18 | 14930.45 |
3199 | 2016.02.26 00:57 | sell | 1067 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
3200 | 2016.02.26 00:57 | modify | 1067 | 1.00 | 1.52560 | 1.52937 | 1.52260 | ||
3201 | 2016.02.26 00:58 | close | 1067 | 1.00 | 1.52509 | 1.52937 | 1.52260 | 36.19 | 14966.64 |
3202 | 2016.02.26 00:59 | sell | 1068 | 1.00 | 1.52561 | 0.00000 | 0.00000 | ||
3203 | 2016.02.26 00:59 | modify | 1068 | 1.00 | 1.52561 | 1.52938 | 1.52261 | ||
3204 | 2016.02.26 01:02 | close | 1068 | 1.00 | 1.52509 | 1.52938 | 1.52261 | 36.90 | 15003.54 |
3205 | 2016.02.26 01:20 | buy | 1069 | 1.00 | 1.52294 | 0.00000 | 0.00000 | ||
3206 | 2016.02.26 01:20 | modify | 1069 | 1.00 | 1.52294 | 1.51917 | 1.52594 | ||
3207 | 2016.02.26 01:23 | close | 1069 | 1.00 | 1.52346 | 1.51917 | 1.52594 | 36.89 | 15040.43 |
3208 | 2016.02.26 01:24 | buy | 1070 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
3209 | 2016.02.26 01:24 | modify | 1070 | 1.00 | 1.52290 | 1.51913 | 1.52590 | ||
3210 | 2016.02.26 01:38 | close | 1070 | 1.00 | 1.52343 | 1.51913 | 1.52590 | 37.59 | 15078.02 |
3211 | 2016.02.29 00:00 | buy | 1071 | 1.00 | 1.53197 | 0.00000 | 0.00000 | ||
3212 | 2016.02.29 00:00 | modify | 1071 | 1.00 | 1.53197 | 1.52820 | 1.53497 | ||
3213 | 2016.02.29 00:01 | close | 1071 | 1.00 | 1.53252 | 1.52820 | 1.53497 | 39.02 | 15117.04 |
3214 | 2016.02.29 00:04 | buy | 1072 | 1.00 | 1.53208 | 0.00000 | 0.00000 | ||
3215 | 2016.02.29 00:04 | modify | 1072 | 1.00 | 1.53208 | 1.52831 | 1.53508 | ||
3216 | 2016.02.29 00:05 | close | 1072 | 1.00 | 1.53264 | 1.52831 | 1.53508 | 39.72 | 15156.76 |
3217 | 2016.02.29 00:07 | buy | 1073 | 1.00 | 1.53178 | 0.00000 | 0.00000 | ||
3218 | 2016.02.29 00:07 | modify | 1073 | 1.00 | 1.53178 | 1.52801 | 1.53478 | ||
3219 | 2016.02.29 00:07 | close | 1073 | 1.00 | 1.53235 | 1.52801 | 1.53478 | 40.43 | 15197.19 |
3220 | 2016.02.29 00:08 | buy | 1074 | 1.00 | 1.53189 | 0.00000 | 0.00000 | ||
3221 | 2016.02.29 00:08 | modify | 1074 | 1.00 | 1.53189 | 1.52812 | 1.53489 | ||
3222 | 2016.02.29 00:11 | close | 1074 | 1.00 | 1.53242 | 1.52812 | 1.53489 | 37.59 | 15234.78 |
3223 | 2016.02.29 00:30 | sell | 1075 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
3224 | 2016.02.29 00:30 | modify | 1075 | 1.00 | 1.53396 | 1.53773 | 1.53096 | ||
3225 | 2016.02.29 00:55 | close | 1075 | 1.00 | 1.53344 | 1.53773 | 1.53096 | 36.90 | 15271.68 |
3226 | 2016.02.29 00:57 | buy | 1076 | 1.00 | 1.53168 | 0.00000 | 0.00000 | ||
3227 | 2016.02.29 00:57 | modify | 1076 | 1.00 | 1.53168 | 1.52791 | 1.53468 | ||
3228 | 2016.02.29 00:58 | close | 1076 | 1.00 | 1.53218 | 1.52791 | 1.53468 | 35.47 | 15307.15 |
3229 | 2016.02.29 01:52 | buy | 1077 | 1.00 | 1.53195 | 0.00000 | 0.00000 | ||
3230 | 2016.02.29 01:52 | modify | 1077 | 1.00 | 1.53195 | 1.52818 | 1.53495 | ||
3231 | 2016.02.29 01:54 | close | 1077 | 1.00 | 1.53246 | 1.52818 | 1.53495 | 36.17 | 15343.32 |
3232 | 2016.03.01 00:00 | buy | 1078 | 1.00 | 1.52208 | 0.00000 | 0.00000 | ||
3233 | 2016.03.01 00:00 | modify | 1078 | 1.00 | 1.52208 | 1.51831 | 1.52508 | ||
3234 | 2016.03.01 00:03 | close | 1078 | 1.00 | 1.52260 | 1.51831 | 1.52508 | 36.89 | 15380.21 |
3235 | 2016.03.01 00:20 | sell | 1079 | 1.00 | 1.52357 | 0.00000 | 0.00000 | ||
3236 | 2016.03.01 00:20 | modify | 1079 | 1.00 | 1.52357 | 1.52734 | 1.52057 | ||
3237 | 2016.03.01 00:31 | close | 1079 | 1.00 | 1.52306 | 1.52734 | 1.52057 | 36.19 | 15416.40 |
3238 | 2016.03.01 00:43 | sell | 1080 | 1.00 | 1.52401 | 0.00000 | 0.00000 | ||
3239 | 2016.03.01 00:43 | modify | 1080 | 1.00 | 1.52401 | 1.52778 | 1.52101 | ||
3240 | 2016.03.01 00:44 | close | 1080 | 1.00 | 1.52350 | 1.52778 | 1.52101 | 36.19 | 15452.59 |
3241 | 2016.03.01 00:45 | sell | 1081 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
3242 | 2016.03.01 00:45 | modify | 1081 | 1.00 | 1.52423 | 1.52800 | 1.52123 | ||
3243 | 2016.03.01 00:45 | close | 1081 | 1.00 | 1.52371 | 1.52800 | 1.52123 | 36.90 | 15489.49 |
3244 | 2016.03.01 00:53 | sell | 1082 | 1.00 | 1.52452 | 0.00000 | 0.00000 | ||
3245 | 2016.03.01 00:53 | modify | 1082 | 1.00 | 1.52452 | 1.52829 | 1.52152 | ||
3246 | 2016.03.01 00:56 | close | 1082 | 1.00 | 1.52402 | 1.52829 | 1.52152 | 35.48 | 15524.97 |
3247 | 2016.03.01 00:57 | buy | 1083 | 1.00 | 1.52276 | 0.00000 | 0.00000 | ||
3248 | 2016.03.01 00:57 | modify | 1083 | 1.00 | 1.52276 | 1.51899 | 1.52576 | ||
3249 | 2016.03.01 01:07 | close | 1083 | 1.00 | 1.52328 | 1.51899 | 1.52576 | 36.88 | 15561.85 |
3250 | 2016.03.01 01:51 | sell | 1084 | 1.00 | 1.52408 | 0.00000 | 0.00000 | ||
3251 | 2016.03.01 01:51 | modify | 1084 | 1.00 | 1.52408 | 1.52785 | 1.52108 | ||
3252 | 2016.03.01 02:05 | close | 1084 | 1.00 | 1.52357 | 1.52785 | 1.52108 | 36.18 | 15598.03 |
3253 | 2016.03.02 00:40 | buy | 1085 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
3254 | 2016.03.02 00:40 | modify | 1085 | 1.00 | 1.51370 | 1.50993 | 1.51670 | ||
3255 | 2016.03.02 01:02 | close | 1085 | 1.00 | 1.51421 | 1.50993 | 1.51670 | 36.18 | 15634.21 |
3256 | 2016.03.02 01:35 | sell | 1086 | 1.00 | 1.51454 | 0.00000 | 0.00000 | ||
3257 | 2016.03.02 01:35 | modify | 1086 | 1.00 | 1.51454 | 1.51831 | 1.51154 | ||
3258 | 2016.03.02 02:01 | close | 1086 | 1.00 | 1.51401 | 1.51831 | 1.51154 | 37.61 | 15671.82 |
3259 | 2016.03.03 00:00 | buy | 1087 | 1.00 | 1.48904 | 0.00000 | 0.00000 | ||
3260 | 2016.03.03 00:00 | modify | 1087 | 1.00 | 1.48904 | 1.48527 | 1.49204 | ||
3261 | 2016.03.03 00:00 | close | 1087 | 1.00 | 1.48964 | 1.48527 | 1.49204 | 42.55 | 15714.37 |
3262 | 2016.03.03 00:10 | sell | 1088 | 1.00 | 1.48998 | 0.00000 | 0.00000 | ||
3263 | 2016.03.03 00:10 | modify | 1088 | 1.00 | 1.48998 | 1.49375 | 1.48698 | ||
3264 | 2016.03.03 02:30 | close | 1088 | 1.00 | 1.49008 | 1.49375 | 1.48698 | -7.10 | 15707.27 |
3265 | 2016.03.04 00:10 | buy | 1089 | 1.00 | 1.48974 | 0.00000 | 0.00000 | ||
3266 | 2016.03.04 00:10 | modify | 1089 | 1.00 | 1.48974 | 1.48597 | 1.49274 | ||
3267 | 2016.03.04 00:13 | close | 1089 | 1.00 | 1.49026 | 1.48597 | 1.49274 | 36.88 | 15744.15 |
3268 | 2016.03.04 00:17 | buy | 1090 | 1.00 | 1.48949 | 0.00000 | 0.00000 | ||
3269 | 2016.03.04 00:17 | modify | 1090 | 1.00 | 1.48949 | 1.48572 | 1.49249 | ||
3270 | 2016.03.04 00:26 | close | 1090 | 1.00 | 1.49000 | 1.48572 | 1.49249 | 36.18 | 15780.33 |
3271 | 2016.03.04 00:46 | buy | 1091 | 1.00 | 1.48933 | 0.00000 | 0.00000 | ||
3272 | 2016.03.04 00:46 | modify | 1091 | 1.00 | 1.48933 | 1.48556 | 1.49233 | ||
3273 | 2016.03.04 00:58 | close | 1091 | 1.00 | 1.48987 | 1.48556 | 1.49233 | 38.30 | 15818.63 |
3274 | 2016.03.04 01:09 | buy | 1092 | 1.00 | 1.48882 | 0.00000 | 0.00000 | ||
3275 | 2016.03.04 01:09 | modify | 1092 | 1.00 | 1.48882 | 1.48505 | 1.49182 | ||
3276 | 2016.03.04 02:30 | close | 1092 | 1.00 | 1.48875 | 1.48505 | 1.49182 | -4.96 | 15813.67 |
3277 | 2016.03.07 00:00 | sell | 1093 | 1.00 | 1.48336 | 0.00000 | 0.00000 | ||
3278 | 2016.03.07 00:00 | modify | 1093 | 1.00 | 1.48336 | 1.48713 | 1.48036 | ||
3279 | 2016.03.07 00:05 | close | 1093 | 1.00 | 1.48283 | 1.48713 | 1.48036 | 37.61 | 15851.28 |
3280 | 2016.03.07 00:57 | buy | 1094 | 1.00 | 1.48138 | 0.00000 | 0.00000 | ||
3281 | 2016.03.07 00:57 | modify | 1094 | 1.00 | 1.48138 | 1.47761 | 1.48438 | ||
3282 | 2016.03.07 01:02 | close | 1094 | 1.00 | 1.48188 | 1.47761 | 1.48438 | 35.47 | 15886.75 |
3283 | 2016.03.07 01:29 | sell | 1095 | 1.00 | 1.48289 | 0.00000 | 0.00000 | ||
3284 | 2016.03.07 01:29 | modify | 1095 | 1.00 | 1.48289 | 1.48666 | 1.47989 | ||
3285 | 2016.03.07 01:32 | close | 1095 | 1.00 | 1.48238 | 1.48666 | 1.47989 | 36.19 | 15922.94 |
3286 | 2016.03.07 01:53 | sell | 1096 | 1.00 | 1.48296 | 0.00000 | 0.00000 | ||
3287 | 2016.03.07 01:53 | modify | 1096 | 1.00 | 1.48296 | 1.48673 | 1.47996 | ||
3288 | 2016.03.07 02:51 | close | 1096 | 1.00 | 1.48287 | 1.48673 | 1.47996 | 6.38 | 15929.32 |
3289 | 2016.03.08 00:00 | buy | 1097 | 1.00 | 1.47418 | 0.00000 | 0.00000 | ||
3290 | 2016.03.08 00:00 | modify | 1097 | 1.00 | 1.47418 | 1.47041 | 1.47718 | ||
3291 | 2016.03.08 00:03 | close | 1097 | 1.00 | 1.47470 | 1.47041 | 1.47718 | 36.89 | 15966.21 |
3292 | 2016.03.08 00:06 | buy | 1098 | 1.00 | 1.47398 | 0.00000 | 0.00000 | ||
3293 | 2016.03.08 00:06 | modify | 1098 | 1.00 | 1.47398 | 1.47021 | 1.47698 | ||
3294 | 2016.03.08 00:14 | close | 1098 | 1.00 | 1.47449 | 1.47021 | 1.47698 | 36.17 | 16002.38 |
3295 | 2016.03.08 00:17 | buy | 1099 | 1.00 | 1.47378 | 0.00000 | 0.00000 | ||
3296 | 2016.03.08 00:17 | modify | 1099 | 1.00 | 1.47378 | 1.47001 | 1.47678 | ||
3297 | 2016.03.08 00:29 | close | 1099 | 1.00 | 1.47430 | 1.47001 | 1.47678 | 36.88 | 16039.26 |
3298 | 2016.03.08 00:45 | sell | 1100 | 1.00 | 1.47522 | 0.00000 | 0.00000 | ||
3299 | 2016.03.08 00:45 | modify | 1100 | 1.00 | 1.47522 | 1.47899 | 1.47222 | ||
3300 | 2016.03.08 02:48 | s/l | 1100 | 1.00 | 1.47899 | 1.47899 | 1.47222 | -267.50 | 15771.76 |
3301 | 2016.03.09 00:11 | sell | 1101 | 1.00 | 1.48077 | 0.00000 | 0.00000 | ||
3302 | 2016.03.09 00:11 | modify | 1101 | 1.00 | 1.48077 | 1.48454 | 1.47777 | ||
3303 | 2016.03.09 00:20 | close | 1101 | 1.00 | 1.48023 | 1.48454 | 1.47777 | 38.32 | 15810.08 |
3304 | 2016.03.09 00:32 | sell | 1102 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
3305 | 2016.03.09 00:32 | modify | 1102 | 1.00 | 1.48100 | 1.48477 | 1.47800 | ||
3306 | 2016.03.09 01:25 | close | 1102 | 1.00 | 1.48089 | 1.48477 | 1.47800 | 7.81 | 15817.89 |
3307 | 2016.03.09 01:25 | buy | 1103 | 1.00 | 1.48085 | 0.00000 | 0.00000 | ||
3308 | 2016.03.09 01:25 | modify | 1103 | 1.00 | 1.48085 | 1.47708 | 1.48385 | ||
3309 | 2016.03.09 02:13 | close | 1103 | 1.00 | 1.48136 | 1.47708 | 1.48385 | 36.17 | 15854.06 |
3310 | 2016.03.10 00:00 | buy | 1104 | 1.00 | 1.46883 | 0.00000 | 0.00000 | ||
3311 | 2016.03.10 00:00 | modify | 1104 | 1.00 | 1.46883 | 1.46506 | 1.47183 | ||
3312 | 2016.03.10 00:05 | close | 1104 | 1.00 | 1.46943 | 1.46506 | 1.47183 | 42.57 | 15896.63 |
3313 | 2016.03.10 00:29 | sell | 1105 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
3314 | 2016.03.10 00:29 | modify | 1105 | 1.00 | 1.47123 | 1.47500 | 1.46823 | ||
3315 | 2016.03.10 00:41 | close | 1105 | 1.00 | 1.47072 | 1.47500 | 1.46823 | 36.19 | 15932.82 |
3316 | 2016.03.10 00:50 | sell | 1106 | 1.00 | 1.47294 | 0.00000 | 0.00000 | ||
3317 | 2016.03.10 00:50 | modify | 1106 | 1.00 | 1.47294 | 1.47671 | 1.46994 | ||
3318 | 2016.03.10 00:51 | close | 1106 | 1.00 | 1.47240 | 1.47671 | 1.46994 | 38.32 | 15971.14 |
3319 | 2016.03.10 01:20 | buy | 1107 | 1.00 | 1.47057 | 0.00000 | 0.00000 | ||
3320 | 2016.03.10 01:20 | modify | 1107 | 1.00 | 1.47057 | 1.46680 | 1.47357 | ||
3321 | 2016.03.10 01:51 | close | 1107 | 1.00 | 1.47108 | 1.46680 | 1.47357 | 36.18 | 16007.32 |
3322 | 2016.03.11 00:00 | buy | 1108 | 1.00 | 1.49953 | 0.00000 | 0.00000 | ||
3323 | 2016.03.11 00:00 | modify | 1108 | 1.00 | 1.49953 | 1.49576 | 1.50253 | ||
3324 | 2016.03.11 00:15 | close | 1108 | 1.00 | 1.50004 | 1.49576 | 1.50253 | 36.18 | 16043.50 |
3325 | 2016.03.11 00:20 | sell | 1109 | 1.00 | 1.50071 | 0.00000 | 0.00000 | ||
3326 | 2016.03.11 00:20 | modify | 1109 | 1.00 | 1.50071 | 1.50448 | 1.49771 | ||
3327 | 2016.03.11 00:22 | close | 1109 | 1.00 | 1.50019 | 1.50448 | 1.49771 | 36.90 | 16080.40 |
3328 | 2016.03.11 00:30 | buy | 1110 | 1.00 | 1.49889 | 0.00000 | 0.00000 | ||
3329 | 2016.03.11 00:30 | modify | 1110 | 1.00 | 1.49889 | 1.49512 | 1.50189 | ||
3330 | 2016.03.11 00:31 | close | 1110 | 1.00 | 1.49948 | 1.49512 | 1.50189 | 41.85 | 16122.25 |
3331 | 2016.03.11 01:27 | buy | 1111 | 1.00 | 1.49856 | 0.00000 | 0.00000 | ||
3332 | 2016.03.11 01:27 | modify | 1111 | 1.00 | 1.49856 | 1.49479 | 1.50156 | ||
3333 | 2016.03.11 02:00 | close | 1111 | 1.00 | 1.49906 | 1.49479 | 1.50156 | 35.47 | 16157.72 |
3334 | 2016.03.14 00:00 | sell | 1112 | 1.00 | 1.47647 | 0.00000 | 0.00000 | ||
3335 | 2016.03.14 00:00 | modify | 1112 | 1.00 | 1.47647 | 1.48024 | 1.47347 | ||
3336 | 2016.03.14 00:03 | close | 1112 | 1.00 | 1.47596 | 1.48024 | 1.47347 | 36.19 | 16193.91 |
3337 | 2016.03.14 00:08 | sell | 1113 | 1.00 | 1.47678 | 0.00000 | 0.00000 | ||
3338 | 2016.03.14 00:08 | modify | 1113 | 1.00 | 1.47678 | 1.48055 | 1.47378 | ||
3339 | 2016.03.14 01:57 | close | 1113 | 1.00 | 1.47686 | 1.48055 | 1.47378 | -5.68 | 16188.23 |
3340 | 2016.03.14 01:57 | buy | 1114 | 1.00 | 1.47684 | 0.00000 | 0.00000 | ||
3341 | 2016.03.14 01:57 | modify | 1114 | 1.00 | 1.47684 | 1.47307 | 1.47984 | ||
3342 | 2016.03.14 02:57 | s/l | 1114 | 1.00 | 1.47307 | 1.47307 | 1.47984 | -267.44 | 15920.79 |
3343 | 2016.03.15 00:15 | sell | 1115 | 1.00 | 1.47916 | 0.00000 | 0.00000 | ||
3344 | 2016.03.15 00:15 | modify | 1115 | 1.00 | 1.47916 | 1.48293 | 1.47616 | ||
3345 | 2016.03.15 00:26 | close | 1115 | 1.00 | 1.47864 | 1.48293 | 1.47616 | 36.89 | 15957.68 |
3346 | 2016.03.15 00:59 | buy | 1116 | 1.00 | 1.47834 | 0.00000 | 0.00000 | ||
3347 | 2016.03.15 00:59 | modify | 1116 | 1.00 | 1.47834 | 1.47457 | 1.48134 | ||
3348 | 2016.03.15 02:31 | s/l | 1116 | 1.00 | 1.47457 | 1.47457 | 1.48134 | -267.43 | 15690.25 |
3349 | 2016.03.16 00:00 | buy | 1117 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
3350 | 2016.03.16 00:00 | modify | 1117 | 1.00 | 1.48816 | 1.48439 | 1.49116 | ||
3351 | 2016.03.16 00:38 | close | 1117 | 1.00 | 1.48866 | 1.48439 | 1.49116 | 35.47 | 15725.72 |
3352 | 2016.03.16 00:59 | buy | 1118 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
3353 | 2016.03.16 00:59 | modify | 1118 | 1.00 | 1.48760 | 1.48383 | 1.49060 | ||
3354 | 2016.03.16 01:09 | close | 1118 | 1.00 | 1.48811 | 1.48383 | 1.49060 | 36.18 | 15761.90 |
3355 | 2016.03.16 01:30 | buy | 1119 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
3356 | 2016.03.16 01:30 | modify | 1119 | 1.00 | 1.48760 | 1.48383 | 1.49060 | ||
3357 | 2016.03.16 01:45 | close | 1119 | 1.00 | 1.48811 | 1.48383 | 1.49060 | 36.18 | 15798.08 |
3358 | 2016.03.16 01:55 | sell | 1120 | 1.00 | 1.48854 | 0.00000 | 0.00000 | ||
3359 | 2016.03.16 01:55 | modify | 1120 | 1.00 | 1.48854 | 1.49231 | 1.48554 | ||
3360 | 2016.03.16 02:00 | close | 1120 | 1.00 | 1.48802 | 1.49231 | 1.48554 | 36.90 | 15834.98 |
3361 | 2016.03.17 00:21 | sell | 1121 | 1.00 | 1.48391 | 0.00000 | 0.00000 | ||
3362 | 2016.03.17 00:21 | modify | 1121 | 1.00 | 1.48391 | 1.48768 | 1.48091 | ||
3363 | 2016.03.17 00:39 | s/l | 1121 | 1.00 | 1.48768 | 1.48768 | 1.48091 | -267.52 | 15567.46 |
3364 | 2016.03.17 00:39 | sell | 1122 | 1.00 | 1.48747 | 0.00000 | 0.00000 | ||
3365 | 2016.03.17 00:39 | modify | 1122 | 1.00 | 1.48747 | 1.49124 | 1.48447 | ||
3366 | 2016.03.17 00:40 | close | 1122 | 1.00 | 1.48696 | 1.49124 | 1.48447 | 36.19 | 15603.65 |
3367 | 2016.03.17 00:42 | sell | 1123 | 1.00 | 1.48792 | 0.00000 | 0.00000 | ||
3368 | 2016.03.17 00:42 | modify | 1123 | 1.00 | 1.48792 | 1.49169 | 1.48492 | ||
3369 | 2016.03.17 00:44 | close | 1123 | 1.00 | 1.48740 | 1.49169 | 1.48492 | 36.90 | 15640.55 |
3370 | 2016.03.17 01:42 | buy | 1124 | 1.00 | 1.48619 | 0.00000 | 0.00000 | ||
3371 | 2016.03.17 01:42 | modify | 1124 | 1.00 | 1.48619 | 1.48242 | 1.48919 | ||
3372 | 2016.03.17 01:46 | close | 1124 | 1.00 | 1.48671 | 1.48242 | 1.48919 | 36.88 | 15677.43 |
3373 | 2016.03.18 00:00 | sell | 1125 | 1.00 | 1.48109 | 0.00000 | 0.00000 | ||
3374 | 2016.03.18 00:00 | modify | 1125 | 1.00 | 1.48109 | 1.48486 | 1.47809 | ||
3375 | 2016.03.18 00:02 | close | 1125 | 1.00 | 1.48058 | 1.48486 | 1.47809 | 36.19 | 15713.62 |
3376 | 2016.03.18 00:04 | buy | 1126 | 1.00 | 1.47987 | 0.00000 | 0.00000 | ||
3377 | 2016.03.18 00:04 | modify | 1126 | 1.00 | 1.47987 | 1.47610 | 1.48287 | ||
3378 | 2016.03.18 00:17 | close | 1126 | 1.00 | 1.48039 | 1.47610 | 1.48287 | 36.89 | 15750.51 |
3379 | 2016.03.18 00:38 | sell | 1127 | 1.00 | 1.48117 | 0.00000 | 0.00000 | ||
3380 | 2016.03.18 00:38 | modify | 1127 | 1.00 | 1.48117 | 1.48494 | 1.47817 | ||
3381 | 2016.03.18 00:48 | close | 1127 | 1.00 | 1.48063 | 1.48494 | 1.47817 | 38.32 | 15788.83 |
3382 | 2016.03.18 01:07 | buy | 1128 | 1.00 | 1.48006 | 0.00000 | 0.00000 | ||
3383 | 2016.03.18 01:07 | modify | 1128 | 1.00 | 1.48006 | 1.47629 | 1.48306 | ||
3384 | 2016.03.18 02:00 | close | 1128 | 1.00 | 1.47997 | 1.47629 | 1.48306 | -6.39 | 15782.44 |
3385 | 2016.03.21 00:10 | sell | 1129 | 1.00 | 1.48385 | 0.00000 | 0.00000 | ||
3386 | 2016.03.21 00:10 | modify | 1129 | 1.00 | 1.48385 | 1.48762 | 1.48085 | ||
3387 | 2016.03.21 00:19 | close | 1129 | 1.00 | 1.48333 | 1.48762 | 1.48085 | 36.90 | 15819.34 |
3388 | 2016.03.21 00:59 | sell | 1130 | 1.00 | 1.48442 | 0.00000 | 0.00000 | ||
3389 | 2016.03.21 00:59 | modify | 1130 | 1.00 | 1.48442 | 1.48819 | 1.48142 | ||
3390 | 2016.03.21 01:08 | close | 1130 | 1.00 | 1.48389 | 1.48819 | 1.48142 | 37.61 | 15856.95 |
3391 | 2016.03.21 01:17 | sell | 1131 | 1.00 | 1.48454 | 0.00000 | 0.00000 | ||
3392 | 2016.03.21 01:17 | modify | 1131 | 1.00 | 1.48454 | 1.48831 | 1.48154 | ||
3393 | 2016.03.21 01:24 | close | 1131 | 1.00 | 1.48403 | 1.48831 | 1.48154 | 36.19 | 15893.14 |
3394 | 2016.03.21 01:32 | sell | 1132 | 1.00 | 1.48459 | 0.00000 | 0.00000 | ||
3395 | 2016.03.21 01:32 | modify | 1132 | 1.00 | 1.48459 | 1.48836 | 1.48159 | ||
3396 | 2016.03.21 03:21 | s/l | 1132 | 1.00 | 1.48836 | 1.48836 | 1.48159 | -267.52 | 15625.62 |
3397 | 2016.03.22 00:19 | buy | 1133 | 1.00 | 1.48217 | 0.00000 | 0.00000 | ||
3398 | 2016.03.22 00:19 | modify | 1133 | 1.00 | 1.48217 | 1.47840 | 1.48517 | ||
3399 | 2016.03.22 00:39 | close | 1133 | 1.00 | 1.48268 | 1.47840 | 1.48517 | 36.18 | 15661.80 |
3400 | 2016.03.22 00:55 | sell | 1134 | 1.00 | 1.48302 | 0.00000 | 0.00000 | ||
3401 | 2016.03.22 00:55 | modify | 1134 | 1.00 | 1.48302 | 1.48679 | 1.48002 | ||
3402 | 2016.03.22 00:56 | close | 1134 | 1.00 | 1.48251 | 1.48679 | 1.48002 | 36.19 | 15697.99 |
3403 | 2016.03.22 01:21 | sell | 1135 | 1.00 | 1.48307 | 0.00000 | 0.00000 | ||
3404 | 2016.03.22 01:21 | modify | 1135 | 1.00 | 1.48307 | 1.48684 | 1.48007 | ||
3405 | 2016.03.22 04:00 | close | 1135 | 1.00 | 1.48316 | 1.48684 | 1.48007 | -6.39 | 15691.60 |
3406 | 2016.03.23 00:15 | sell | 1136 | 1.00 | 1.47272 | 0.00000 | 0.00000 | ||
3407 | 2016.03.23 00:15 | modify | 1136 | 1.00 | 1.47272 | 1.47649 | 1.46972 | ||
3408 | 2016.03.23 00:25 | close | 1136 | 1.00 | 1.47221 | 1.47649 | 1.46972 | 36.19 | 15727.79 |
3409 | 2016.03.23 00:46 | sell | 1137 | 1.00 | 1.47286 | 0.00000 | 0.00000 | ||
3410 | 2016.03.23 00:46 | modify | 1137 | 1.00 | 1.47286 | 1.47663 | 1.46986 | ||
3411 | 2016.03.23 01:56 | close | 1137 | 1.00 | 1.47257 | 1.47663 | 1.46986 | 20.58 | 15748.37 |
3412 | 2016.03.23 01:56 | buy | 1138 | 1.00 | 1.47256 | 0.00000 | 0.00000 | ||
3413 | 2016.03.23 01:56 | modify | 1138 | 1.00 | 1.47256 | 1.46879 | 1.47556 | ||
3414 | 2016.03.23 01:59 | close | 1138 | 1.00 | 1.47307 | 1.46879 | 1.47556 | 36.18 | 15784.55 |
3415 | 2016.03.24 00:00 | buy | 1139 | 1.00 | 1.48367 | 0.00000 | 0.00000 | ||
3416 | 2016.03.24 00:00 | modify | 1139 | 1.00 | 1.48367 | 1.47990 | 1.48667 | ||
3417 | 2016.03.24 00:03 | close | 1139 | 1.00 | 1.48418 | 1.47990 | 1.48667 | 36.18 | 15820.73 |
3418 | 2016.03.24 00:47 | sell | 1140 | 1.00 | 1.48474 | 0.00000 | 0.00000 | ||
3419 | 2016.03.24 00:47 | modify | 1140 | 1.00 | 1.48474 | 1.48851 | 1.48174 | ||
3420 | 2016.03.24 01:28 | close | 1140 | 1.00 | 1.48422 | 1.48851 | 1.48174 | 36.90 | 15857.63 |
3421 | 2016.03.24 01:28 | buy | 1141 | 1.00 | 1.48415 | 0.00000 | 0.00000 | ||
3422 | 2016.03.24 01:28 | modify | 1141 | 1.00 | 1.48415 | 1.48038 | 1.48715 | ||
3423 | 2016.03.24 01:36 | close | 1141 | 1.00 | 1.48467 | 1.48038 | 1.48715 | 36.89 | 15894.52 |
3424 | 2016.03.24 01:59 | buy | 1142 | 1.00 | 1.48381 | 0.00000 | 0.00000 | ||
3425 | 2016.03.24 01:59 | modify | 1142 | 1.00 | 1.48381 | 1.48004 | 1.48681 | ||
3426 | 2016.03.24 02:13 | close | 1142 | 1.00 | 1.48432 | 1.48004 | 1.48681 | 36.18 | 15930.70 |
3427 | 2016.03.25 00:04 | sell | 1143 | 1.00 | 1.48548 | 0.00000 | 0.00000 | ||
3428 | 2016.03.25 00:04 | modify | 1143 | 1.00 | 1.48548 | 1.48925 | 1.48248 | ||
3429 | 2016.03.25 00:10 | close | 1143 | 1.00 | 1.48496 | 1.48925 | 1.48248 | 36.90 | 15967.60 |
3430 | 2016.03.25 00:13 | sell | 1144 | 1.00 | 1.48554 | 0.00000 | 0.00000 | ||
3431 | 2016.03.25 00:13 | modify | 1144 | 1.00 | 1.48554 | 1.48931 | 1.48254 | ||
3432 | 2016.03.25 00:15 | close | 1144 | 1.00 | 1.48503 | 1.48931 | 1.48254 | 36.19 | 16003.79 |
3433 | 2016.03.25 00:16 | buy | 1145 | 1.00 | 1.48419 | 0.00000 | 0.00000 | ||
3434 | 2016.03.25 00:16 | modify | 1145 | 1.00 | 1.48419 | 1.48042 | 1.48719 | ||
3435 | 2016.03.25 00:18 | close | 1145 | 1.00 | 1.48470 | 1.48042 | 1.48719 | 36.18 | 16039.97 |
3436 | 2016.03.25 01:41 | buy | 1146 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
3437 | 2016.03.25 01:41 | modify | 1146 | 1.00 | 1.48445 | 1.48068 | 1.48745 | ||
3438 | 2016.03.25 02:49 | close | 1146 | 1.00 | 1.48438 | 1.48068 | 1.48745 | -4.97 | 16035.00 |
3439 | 2016.03.28 00:51 | sell | 1147 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
3440 | 2016.03.28 00:51 | modify | 1147 | 1.00 | 1.48751 | 1.49128 | 1.48451 | ||
3441 | 2016.03.28 00:57 | close | 1147 | 1.00 | 1.48698 | 1.49128 | 1.48451 | 37.61 | 16072.61 |
3442 | 2016.03.28 01:00 | buy | 1148 | 1.00 | 1.48484 | 0.00000 | 0.00000 | ||
3443 | 2016.03.28 01:00 | modify | 1148 | 1.00 | 1.48484 | 1.48107 | 1.48784 | ||
3444 | 2016.03.28 01:01 | close | 1148 | 1.00 | 1.48535 | 1.48107 | 1.48784 | 36.18 | 16108.79 |
3445 | 2016.03.29 00:21 | sell | 1149 | 1.00 | 1.48439 | 0.00000 | 0.00000 | ||
3446 | 2016.03.29 00:21 | modify | 1149 | 1.00 | 1.48439 | 1.48816 | 1.48139 | ||
3447 | 2016.03.29 01:27 | close | 1149 | 1.00 | 1.48425 | 1.48816 | 1.48139 | 9.94 | 16118.73 |
3448 | 2016.03.29 01:27 | buy | 1150 | 1.00 | 1.48425 | 0.00000 | 0.00000 | ||
3449 | 2016.03.29 01:27 | modify | 1150 | 1.00 | 1.48425 | 1.48048 | 1.48725 | ||
3450 | 2016.03.29 04:03 | close | 1150 | 1.00 | 1.48416 | 1.48048 | 1.48725 | -6.39 | 16112.34 |
3451 | 2016.03.30 00:00 | sell | 1151 | 1.00 | 1.48035 | 0.00000 | 0.00000 | ||
3452 | 2016.03.30 00:00 | modify | 1151 | 1.00 | 1.48035 | 1.48412 | 1.47735 | ||
3453 | 2016.03.30 00:22 | close | 1151 | 1.00 | 1.47984 | 1.48412 | 1.47735 | 36.19 | 16148.53 |
3454 | 2016.03.30 00:27 | buy | 1152 | 1.00 | 1.47924 | 0.00000 | 0.00000 | ||
3455 | 2016.03.30 00:27 | modify | 1152 | 1.00 | 1.47924 | 1.47547 | 1.48224 | ||
3456 | 2016.03.30 01:59 | close | 1152 | 1.00 | 1.47930 | 1.47547 | 1.48224 | 4.25 | 16152.78 |
3457 | 2016.03.30 01:59 | sell | 1153 | 1.00 | 1.47932 | 0.00000 | 0.00000 | ||
3458 | 2016.03.30 01:59 | modify | 1153 | 1.00 | 1.47932 | 1.48309 | 1.47632 | ||
3459 | 2016.03.30 02:03 | close | 1153 | 1.00 | 1.47881 | 1.48309 | 1.47632 | 36.19 | 16188.97 |
3460 | 2016.03.31 00:08 | buy | 1154 | 1.00 | 1.47752 | 0.00000 | 0.00000 | ||
3461 | 2016.03.31 00:08 | modify | 1154 | 1.00 | 1.47752 | 1.47375 | 1.48052 | ||
3462 | 2016.03.31 00:56 | close | 1154 | 1.00 | 1.47769 | 1.47375 | 1.48052 | 12.06 | 16201.03 |
3463 | 2016.03.31 00:56 | sell | 1155 | 1.00 | 1.47771 | 0.00000 | 0.00000 | ||
3464 | 2016.03.31 00:56 | modify | 1155 | 1.00 | 1.47771 | 1.48148 | 1.47471 | ||
3465 | 2016.03.31 03:43 | close | 1155 | 1.00 | 1.47781 | 1.48148 | 1.47471 | -7.10 | 16193.93 |
3466 | 2016.04.01 00:10 | sell | 1156 | 1.00 | 1.48596 | 0.00000 | 0.00000 | ||
3467 | 2016.04.01 00:10 | modify | 1156 | 1.00 | 1.48596 | 1.48973 | 1.48296 | ||
3468 | 2016.04.01 00:45 | close | 1156 | 1.00 | 1.48559 | 1.48973 | 1.48296 | 26.26 | 16220.19 |
3469 | 2016.04.01 00:45 | buy | 1157 | 1.00 | 1.48552 | 0.00000 | 0.00000 | ||
3470 | 2016.04.01 00:45 | modify | 1157 | 1.00 | 1.48552 | 1.48175 | 1.48852 | ||
3471 | 2016.04.01 03:54 | s/l | 1157 | 1.00 | 1.48175 | 1.48175 | 1.48852 | -267.46 | 15952.73 |
3472 | 2016.04.04 00:02 | sell | 1158 | 1.00 | 1.48549 | 0.00000 | 0.00000 | ||
3473 | 2016.04.04 00:02 | modify | 1158 | 1.00 | 1.48549 | 1.48926 | 1.48249 | ||
3474 | 2016.04.04 00:24 | close | 1158 | 1.00 | 1.48493 | 1.48926 | 1.48249 | 39.74 | 15992.47 |
3475 | 2016.04.04 00:50 | buy | 1159 | 1.00 | 1.48402 | 0.00000 | 0.00000 | ||
3476 | 2016.04.04 00:50 | modify | 1159 | 1.00 | 1.48402 | 1.48025 | 1.48702 | ||
3477 | 2016.04.04 01:32 | close | 1159 | 1.00 | 1.48452 | 1.48025 | 1.48702 | 35.48 | 16027.95 |
3478 | 2016.04.05 00:00 | buy | 1160 | 1.00 | 1.49676 | 0.00000 | 0.00000 | ||
3479 | 2016.04.05 00:00 | modify | 1160 | 1.00 | 1.49676 | 1.49299 | 1.49976 | ||
3480 | 2016.04.05 00:05 | close | 1160 | 1.00 | 1.49738 | 1.49299 | 1.49976 | 43.99 | 16071.94 |
3481 | 2016.04.05 01:07 | sell | 1161 | 1.00 | 1.49839 | 0.00000 | 0.00000 | ||
3482 | 2016.04.05 01:07 | modify | 1161 | 1.00 | 1.49839 | 1.50216 | 1.49539 | ||
3483 | 2016.04.05 01:11 | close | 1161 | 1.00 | 1.49786 | 1.50216 | 1.49539 | 37.61 | 16109.55 |
3484 | 2016.04.05 01:11 | buy | 1162 | 1.00 | 1.49735 | 0.00000 | 0.00000 | ||
3485 | 2016.04.05 01:11 | modify | 1162 | 1.00 | 1.49735 | 1.49358 | 1.50035 | ||
3486 | 2016.04.05 01:12 | close | 1162 | 1.00 | 1.49787 | 1.49358 | 1.50035 | 36.90 | 16146.45 |
3487 | 2016.04.05 01:14 | buy | 1163 | 1.00 | 1.49736 | 0.00000 | 0.00000 | ||
3488 | 2016.04.05 01:14 | modify | 1163 | 1.00 | 1.49736 | 1.49359 | 1.50036 | ||
3489 | 2016.04.05 01:18 | close | 1163 | 1.00 | 1.49787 | 1.49359 | 1.50036 | 36.19 | 16182.64 |
3490 | 2016.04.05 01:29 | sell | 1164 | 1.00 | 1.49848 | 0.00000 | 0.00000 | ||
3491 | 2016.04.05 01:29 | modify | 1164 | 1.00 | 1.49848 | 1.50225 | 1.49548 | ||
3492 | 2016.04.05 01:55 | close | 1164 | 1.00 | 1.49796 | 1.50225 | 1.49548 | 36.90 | 16219.54 |
3493 | 2016.04.06 00:51 | buy | 1165 | 1.00 | 1.50864 | 0.00000 | 0.00000 | ||
3494 | 2016.04.06 00:51 | modify | 1165 | 1.00 | 1.50864 | 1.50487 | 1.51164 | ||
3495 | 2016.04.06 00:59 | close | 1165 | 1.00 | 1.50915 | 1.50487 | 1.51164 | 36.19 | 16255.73 |
3496 | 2016.04.06 01:45 | buy | 1166 | 1.00 | 1.50878 | 0.00000 | 0.00000 | ||
3497 | 2016.04.06 01:45 | modify | 1166 | 1.00 | 1.50878 | 1.50501 | 1.51178 | ||
3498 | 2016.04.06 04:01 | close | 1166 | 1.00 | 1.50870 | 1.50501 | 1.51178 | -5.67 | 16250.06 |
3499 | 2016.04.07 00:00 | sell | 1167 | 1.00 | 1.50013 | 0.00000 | 0.00000 | ||
3500 | 2016.04.07 00:00 | modify | 1167 | 1.00 | 1.50013 | 1.50390 | 1.49713 | ||
3501 | 2016.04.07 00:06 | close | 1167 | 1.00 | 1.49955 | 1.50390 | 1.49713 | 41.17 | 16291.23 |
3502 | 2016.04.07 00:15 | buy | 1168 | 1.00 | 1.49918 | 0.00000 | 0.00000 | ||
3503 | 2016.04.07 00:15 | modify | 1168 | 1.00 | 1.49918 | 1.49541 | 1.50218 | ||
3504 | 2016.04.07 01:41 | close | 1168 | 1.00 | 1.49938 | 1.49541 | 1.50218 | 14.19 | 16305.42 |
3505 | 2016.04.07 01:41 | sell | 1169 | 1.00 | 1.49940 | 0.00000 | 0.00000 | ||
3506 | 2016.04.07 01:41 | modify | 1169 | 1.00 | 1.49940 | 1.50317 | 1.49640 | ||
3507 | 2016.04.07 02:17 | close | 1169 | 1.00 | 1.49889 | 1.50317 | 1.49640 | 36.20 | 16341.62 |
3508 | 2016.04.08 00:05 | sell | 1170 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
3509 | 2016.04.08 00:05 | modify | 1170 | 1.00 | 1.51590 | 1.51967 | 1.51290 | ||
3510 | 2016.04.08 00:44 | close | 1170 | 1.00 | 1.51537 | 1.51967 | 1.51290 | 37.61 | 16379.23 |
3511 | 2016.04.08 00:45 | buy | 1171 | 1.00 | 1.51532 | 0.00000 | 0.00000 | ||
3512 | 2016.04.08 00:45 | modify | 1171 | 1.00 | 1.51532 | 1.51155 | 1.51832 | ||
3513 | 2016.04.08 03:16 | s/l | 1171 | 1.00 | 1.51155 | 1.51155 | 1.51832 | -267.48 | 16111.75 |
3514 | 2016.04.11 00:00 | sell | 1172 | 1.00 | 1.51132 | 0.00000 | 0.00000 | ||
3515 | 2016.04.11 00:00 | modify | 1172 | 1.00 | 1.51132 | 1.51509 | 1.50832 | ||
3516 | 2016.04.11 00:00 | close | 1172 | 1.00 | 1.51073 | 1.51509 | 1.50832 | 41.88 | 16153.63 |
3517 | 2016.04.11 00:00 | sell | 1173 | 1.00 | 1.51127 | 0.00000 | 0.00000 | ||
3518 | 2016.04.11 00:00 | modify | 1173 | 1.00 | 1.51127 | 1.51504 | 1.50827 | ||
3519 | 2016.04.11 00:05 | close | 1173 | 1.00 | 1.51060 | 1.51504 | 1.50827 | 47.56 | 16201.19 |
3520 | 2016.04.11 01:29 | buy | 1174 | 1.00 | 1.50953 | 0.00000 | 0.00000 | ||
3521 | 2016.04.11 01:29 | modify | 1174 | 1.00 | 1.50953 | 1.50576 | 1.51253 | ||
3522 | 2016.04.11 01:36 | close | 1174 | 1.00 | 1.51004 | 1.50576 | 1.51253 | 36.19 | 16237.38 |
3523 | 2016.04.11 01:41 | buy | 1175 | 1.00 | 1.50952 | 0.00000 | 0.00000 | ||
3524 | 2016.04.11 01:41 | modify | 1175 | 1.00 | 1.50952 | 1.50575 | 1.51252 | ||
3525 | 2016.04.11 03:31 | close | 1175 | 1.00 | 1.50942 | 1.50575 | 1.51252 | -7.09 | 16230.29 |
3526 | 2016.04.12 00:00 | buy | 1176 | 1.00 | 1.50105 | 0.00000 | 0.00000 | ||
3527 | 2016.04.12 00:00 | modify | 1176 | 1.00 | 1.50105 | 1.49728 | 1.50405 | ||
3528 | 2016.04.12 00:58 | close | 1176 | 1.00 | 1.50147 | 1.49728 | 1.50405 | 29.80 | 16260.09 |
3529 | 2016.04.12 00:58 | sell | 1177 | 1.00 | 1.50149 | 0.00000 | 0.00000 | ||
3530 | 2016.04.12 00:58 | modify | 1177 | 1.00 | 1.50149 | 1.50526 | 1.49849 | ||
3531 | 2016.04.12 03:15 | close | 1177 | 1.00 | 1.50159 | 1.50526 | 1.49849 | -7.10 | 16252.99 |
3532 | 2016.04.13 00:00 | buy | 1178 | 1.00 | 1.48104 | 0.00000 | 0.00000 | ||
3533 | 2016.04.13 00:00 | modify | 1178 | 1.00 | 1.48104 | 1.47727 | 1.48404 | ||
3534 | 2016.04.13 00:08 | close | 1178 | 1.00 | 1.48161 | 1.47727 | 1.48404 | 40.45 | 16293.44 |
3535 | 2016.04.13 00:25 | sell | 1179 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
3536 | 2016.04.13 00:25 | modify | 1179 | 1.00 | 1.48240 | 1.48617 | 1.47940 | ||
3537 | 2016.04.13 00:35 | close | 1179 | 1.00 | 1.48188 | 1.48617 | 1.47940 | 36.91 | 16330.35 |
3538 | 2016.04.14 00:01 | buy | 1180 | 1.00 | 1.47272 | 0.00000 | 0.00000 | ||
3539 | 2016.04.14 00:01 | modify | 1180 | 1.00 | 1.47272 | 1.46895 | 1.47572 | ||
3540 | 2016.04.14 00:34 | close | 1180 | 1.00 | 1.47324 | 1.46895 | 1.47572 | 36.90 | 16367.25 |
3541 | 2016.04.14 00:41 | sell | 1181 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
3542 | 2016.04.14 00:41 | modify | 1181 | 1.00 | 1.47340 | 1.47717 | 1.47040 | ||
3543 | 2016.04.14 01:22 | close | 1181 | 1.00 | 1.47301 | 1.47717 | 1.47040 | 27.68 | 16394.93 |
3544 | 2016.04.14 01:22 | buy | 1182 | 1.00 | 1.47302 | 0.00000 | 0.00000 | ||
3545 | 2016.04.14 01:22 | modify | 1182 | 1.00 | 1.47302 | 1.46925 | 1.47602 | ||
3546 | 2016.04.14 03:01 | close | 1182 | 1.00 | 1.47292 | 1.46925 | 1.47602 | -7.09 | 16387.84 |
3547 | 2016.04.15 00:37 | sell | 1183 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
3548 | 2016.04.15 00:37 | modify | 1183 | 1.00 | 1.46458 | 1.46835 | 1.46158 | ||
3549 | 2016.04.15 00:58 | close | 1183 | 1.00 | 1.46407 | 1.46835 | 1.46158 | 36.20 | 16424.04 |
3550 | 2016.04.15 01:33 | buy | 1184 | 1.00 | 1.46387 | 0.00000 | 0.00000 | ||
3551 | 2016.04.15 01:33 | modify | 1184 | 1.00 | 1.46387 | 1.46010 | 1.46687 | ||
3552 | 2016.04.15 02:42 | close | 1184 | 1.00 | 1.46406 | 1.46010 | 1.46687 | 13.49 | 16437.53 |
3553 | 2016.04.18 00:00 | sell | 1185 | 1.00 | 1.47562 | 0.00000 | 0.00000 | ||
3554 | 2016.04.18 00:00 | modify | 1185 | 1.00 | 1.47562 | 1.47939 | 1.47262 | ||
3555 | 2016.04.18 00:00 | close | 1185 | 1.00 | 1.47491 | 1.47939 | 1.47262 | 50.39 | 16487.92 |
3556 | 2016.04.18 00:01 | sell | 1186 | 1.00 | 1.47476 | 0.00000 | 0.00000 | ||
3557 | 2016.04.18 00:01 | modify | 1186 | 1.00 | 1.47476 | 1.47853 | 1.47176 | ||
3558 | 2016.04.18 00:01 | close | 1186 | 1.00 | 1.47399 | 1.47853 | 1.47176 | 54.65 | 16542.57 |
3559 | 2016.04.18 00:01 | sell | 1187 | 1.00 | 1.47385 | 0.00000 | 0.00000 | ||
3560 | 2016.04.18 00:01 | modify | 1187 | 1.00 | 1.47385 | 1.47762 | 1.47085 | ||
3561 | 2016.04.18 00:02 | close | 1187 | 1.00 | 1.47334 | 1.47762 | 1.47085 | 36.20 | 16578.77 |
3562 | 2016.04.18 00:03 | sell | 1188 | 1.00 | 1.47278 | 0.00000 | 0.00000 | ||
3563 | 2016.04.18 00:03 | modify | 1188 | 1.00 | 1.47278 | 1.47655 | 1.46978 | ||
3564 | 2016.04.18 00:06 | close | 1188 | 1.00 | 1.47208 | 1.47655 | 1.46978 | 49.68 | 16628.45 |
3565 | 2016.04.18 01:00 | buy | 1189 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
3566 | 2016.04.18 01:00 | modify | 1189 | 1.00 | 1.47270 | 1.46893 | 1.47570 | ||
3567 | 2016.04.18 01:03 | close | 1189 | 1.00 | 1.47320 | 1.46893 | 1.47570 | 35.47 | 16663.92 |
3568 | 2016.04.18 01:08 | sell | 1190 | 1.00 | 1.47405 | 0.00000 | 0.00000 | ||
3569 | 2016.04.18 01:08 | modify | 1190 | 1.00 | 1.47405 | 1.47782 | 1.47105 | ||
3570 | 2016.04.18 01:15 | close | 1190 | 1.00 | 1.47355 | 1.47782 | 1.47105 | 35.48 | 16699.40 |
3571 | 2016.04.18 01:34 | buy | 1191 | 1.00 | 1.47257 | 0.00000 | 0.00000 | ||
3572 | 2016.04.18 01:34 | modify | 1191 | 1.00 | 1.47257 | 1.46880 | 1.47557 | ||
3573 | 2016.04.18 01:41 | close | 1191 | 1.00 | 1.47307 | 1.46880 | 1.47557 | 35.47 | 16734.87 |
3574 | 2016.04.18 01:44 | sell | 1192 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
3575 | 2016.04.18 01:44 | modify | 1192 | 1.00 | 1.47480 | 1.47857 | 1.47180 | ||
3576 | 2016.04.18 01:44 | close | 1192 | 1.00 | 1.47424 | 1.47857 | 1.47180 | 39.75 | 16774.62 |
3577 | 2016.04.18 01:46 | buy | 1193 | 1.00 | 1.47247 | 0.00000 | 0.00000 | ||
3578 | 2016.04.18 01:46 | modify | 1193 | 1.00 | 1.47247 | 1.46870 | 1.47547 | ||
3579 | 2016.04.18 01:55 | close | 1193 | 1.00 | 1.47300 | 1.46870 | 1.47547 | 37.60 | 16812.22 |
3580 | 2016.04.19 00:00 | buy | 1194 | 1.00 | 1.45862 | 0.00000 | 0.00000 | ||
3581 | 2016.04.19 00:00 | modify | 1194 | 1.00 | 1.45862 | 1.45485 | 1.46162 | ||
3582 | 2016.04.19 00:01 | close | 1194 | 1.00 | 1.45920 | 1.45485 | 1.46162 | 41.15 | 16853.37 |
3583 | 2016.04.19 00:01 | buy | 1195 | 1.00 | 1.45941 | 0.00000 | 0.00000 | ||
3584 | 2016.04.19 00:01 | modify | 1195 | 1.00 | 1.45941 | 1.45564 | 1.46241 | ||
3585 | 2016.04.19 00:31 | close | 1195 | 1.00 | 1.45993 | 1.45564 | 1.46241 | 36.89 | 16890.26 |
3586 | 2016.04.19 00:35 | sell | 1196 | 1.00 | 1.45995 | 0.00000 | 0.00000 | ||
3587 | 2016.04.19 00:35 | modify | 1196 | 1.00 | 1.45995 | 1.46372 | 1.45695 | ||
3588 | 2016.04.19 00:57 | close | 1196 | 1.00 | 1.45943 | 1.46372 | 1.45695 | 36.90 | 16927.16 |
3589 | 2016.04.19 00:57 | buy | 1197 | 1.00 | 1.45917 | 0.00000 | 0.00000 | ||
3590 | 2016.04.19 00:57 | modify | 1197 | 1.00 | 1.45917 | 1.45540 | 1.46217 | ||
3591 | 2016.04.19 00:57 | close | 1197 | 1.00 | 1.45971 | 1.45540 | 1.46217 | 38.32 | 16965.48 |
3592 | 2016.04.19 00:58 | sell | 1198 | 1.00 | 1.46002 | 0.00000 | 0.00000 | ||
3593 | 2016.04.19 00:58 | modify | 1198 | 1.00 | 1.46002 | 1.46379 | 1.45702 | ||
3594 | 2016.04.19 00:58 | close | 1198 | 1.00 | 1.45950 | 1.46379 | 1.45702 | 36.90 | 17002.38 |
3595 | 2016.04.19 01:12 | buy | 1199 | 1.00 | 1.45915 | 0.00000 | 0.00000 | ||
3596 | 2016.04.19 01:12 | modify | 1199 | 1.00 | 1.45915 | 1.45538 | 1.46215 | ||
3597 | 2016.04.19 01:14 | close | 1199 | 1.00 | 1.45966 | 1.45538 | 1.46215 | 36.19 | 17038.57 |
3598 | 2016.04.19 01:33 | buy | 1200 | 1.00 | 1.45892 | 0.00000 | 0.00000 | ||
3599 | 2016.04.19 01:33 | modify | 1200 | 1.00 | 1.45892 | 1.45515 | 1.46192 | ||
3600 | 2016.04.19 02:45 | s/l | 1200 | 1.00 | 1.45515 | 1.45515 | 1.46192 | -267.48 | 16771.09 |
3601 | 2016.04.20 00:04 | sell | 1201 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
3602 | 2016.04.20 00:04 | modify | 1201 | 1.00 | 1.45360 | 1.45737 | 1.45060 | ||
3603 | 2016.04.20 00:49 | close | 1201 | 1.00 | 1.45333 | 1.45737 | 1.45060 | 19.16 | 16790.25 |
3604 | 2016.04.20 00:49 | buy | 1202 | 1.00 | 1.45327 | 0.00000 | 0.00000 | ||
3605 | 2016.04.20 00:49 | modify | 1202 | 1.00 | 1.45327 | 1.44950 | 1.45627 | ||
3606 | 2016.04.20 01:06 | close | 1202 | 1.00 | 1.45379 | 1.44950 | 1.45627 | 36.89 | 16827.14 |
3607 | 2016.04.20 01:06 | sell | 1203 | 1.00 | 1.45398 | 0.00000 | 0.00000 | ||
3608 | 2016.04.20 01:06 | modify | 1203 | 1.00 | 1.45398 | 1.45775 | 1.45098 | ||
3609 | 2016.04.20 03:19 | s/l | 1203 | 1.00 | 1.45775 | 1.45775 | 1.45098 | -267.55 | 16559.59 |
3610 | 2016.04.21 00:00 | buy | 1204 | 1.00 | 1.44827 | 0.00000 | 0.00000 | ||
3611 | 2016.04.21 00:00 | modify | 1204 | 1.00 | 1.44827 | 1.44450 | 1.45127 | ||
3612 | 2016.04.21 00:04 | close | 1204 | 1.00 | 1.44878 | 1.44450 | 1.45127 | 36.18 | 16595.77 |
3613 | 2016.04.21 00:50 | sell | 1205 | 1.00 | 1.44958 | 0.00000 | 0.00000 | ||
3614 | 2016.04.21 00:50 | modify | 1205 | 1.00 | 1.44958 | 1.45335 | 1.44658 | ||
3615 | 2016.04.21 02:01 | close | 1205 | 1.00 | 1.44923 | 1.45335 | 1.44658 | 24.84 | 16620.61 |
3616 | 2016.04.22 00:06 | sell | 1206 | 1.00 | 1.45915 | 0.00000 | 0.00000 | ||
3617 | 2016.04.22 00:06 | modify | 1206 | 1.00 | 1.45915 | 1.46292 | 1.45615 | ||
3618 | 2016.04.22 00:09 | close | 1206 | 1.00 | 1.45864 | 1.46292 | 1.45615 | 36.20 | 16656.81 |
3619 | 2016.04.22 00:16 | buy | 1207 | 1.00 | 1.45829 | 0.00000 | 0.00000 | ||
3620 | 2016.04.22 00:16 | modify | 1207 | 1.00 | 1.45829 | 1.45452 | 1.46129 | ||
3621 | 2016.04.22 01:10 | close | 1207 | 1.00 | 1.45869 | 1.45452 | 1.46129 | 28.38 | 16685.19 |
3622 | 2016.04.22 01:10 | sell | 1208 | 1.00 | 1.45875 | 0.00000 | 0.00000 | ||
3623 | 2016.04.22 01:10 | modify | 1208 | 1.00 | 1.45875 | 1.46252 | 1.45575 | ||
3624 | 2016.04.22 02:00 | close | 1208 | 1.00 | 1.45832 | 1.46252 | 1.45575 | 30.52 | 16715.71 |
3625 | 2016.04.25 00:05 | sell | 1209 | 1.00 | 1.45712 | 0.00000 | 0.00000 | ||
3626 | 2016.04.25 00:05 | modify | 1209 | 1.00 | 1.45712 | 1.46089 | 1.45412 | ||
3627 | 2016.04.25 00:13 | close | 1209 | 1.00 | 1.45595 | 1.46089 | 1.45412 | 83.03 | 16798.74 |
3628 | 2016.04.25 01:16 | sell | 1210 | 1.00 | 1.45665 | 0.00000 | 0.00000 | ||
3629 | 2016.04.25 01:16 | modify | 1210 | 1.00 | 1.45665 | 1.46042 | 1.45365 | ||
3630 | 2016.04.25 02:33 | close | 1210 | 1.00 | 1.45662 | 1.46042 | 1.45365 | 2.13 | 16800.87 |
3631 | 2016.04.26 00:01 | buy | 1211 | 1.00 | 1.45999 | 0.00000 | 0.00000 | ||
3632 | 2016.04.26 00:01 | modify | 1211 | 1.00 | 1.45999 | 1.45622 | 1.46299 | ||
3633 | 2016.04.26 00:01 | close | 1211 | 1.00 | 1.46049 | 1.45622 | 1.46299 | 35.47 | 16836.34 |
3634 | 2016.04.26 00:04 | buy | 1212 | 1.00 | 1.46001 | 0.00000 | 0.00000 | ||
3635 | 2016.04.26 00:04 | modify | 1212 | 1.00 | 1.46001 | 1.45624 | 1.46301 | ||
3636 | 2016.04.26 00:14 | close | 1212 | 1.00 | 1.46064 | 1.45624 | 1.46301 | 44.70 | 16881.04 |
3637 | 2016.04.26 00:57 | sell | 1213 | 1.00 | 1.46073 | 0.00000 | 0.00000 | ||
3638 | 2016.04.26 00:57 | modify | 1213 | 1.00 | 1.46073 | 1.46450 | 1.45773 | ||
3639 | 2016.04.26 00:58 | close | 1213 | 1.00 | 1.46022 | 1.46450 | 1.45773 | 36.20 | 16917.24 |
3640 | 2016.04.27 00:00 | buy | 1214 | 1.00 | 1.45692 | 0.00000 | 0.00000 | ||
3641 | 2016.04.27 00:00 | modify | 1214 | 1.00 | 1.45692 | 1.45315 | 1.45992 | ||
3642 | 2016.04.27 00:03 | close | 1214 | 1.00 | 1.45744 | 1.45315 | 1.45992 | 36.89 | 16954.13 |
3643 | 2016.04.27 00:03 | buy | 1215 | 1.00 | 1.45746 | 0.00000 | 0.00000 | ||
3644 | 2016.04.27 00:03 | modify | 1215 | 1.00 | 1.45746 | 1.45369 | 1.46046 | ||
3645 | 2016.04.27 00:19 | close | 1215 | 1.00 | 1.45798 | 1.45369 | 1.46046 | 36.90 | 16991.03 |
3646 | 2016.04.27 01:00 | sell | 1216 | 1.00 | 1.45835 | 0.00000 | 0.00000 | ||
3647 | 2016.04.27 01:00 | modify | 1216 | 1.00 | 1.45835 | 1.46212 | 1.45535 | ||
3648 | 2016.04.27 02:10 | close | 1216 | 1.00 | 1.45798 | 1.46212 | 1.45535 | 26.26 | 17017.29 |
3649 | 2016.04.28 00:00 | buy | 1217 | 1.00 | 1.48589 | 0.00000 | 0.00000 | ||
3650 | 2016.04.28 00:00 | modify | 1217 | 1.00 | 1.48589 | 1.48212 | 1.48889 | ||
3651 | 2016.04.28 00:00 | close | 1217 | 1.00 | 1.48742 | 1.48212 | 1.48889 | 108.55 | 17125.84 |
3652 | 2016.04.28 00:00 | buy | 1218 | 1.00 | 1.48949 | 0.00000 | 0.00000 | ||
3653 | 2016.04.28 00:00 | modify | 1218 | 1.00 | 1.48949 | 1.48572 | 1.49249 | ||
3654 | 2016.04.28 00:01 | close | 1218 | 1.00 | 1.49013 | 1.48572 | 1.49249 | 45.40 | 17171.24 |
3655 | 2016.04.28 00:01 | sell | 1219 | 1.00 | 1.49291 | 0.00000 | 0.00000 | ||
3656 | 2016.04.28 00:01 | modify | 1219 | 1.00 | 1.49291 | 1.49668 | 1.48991 | ||
3657 | 2016.04.28 00:02 | close | 1219 | 1.00 | 1.49228 | 1.49668 | 1.48991 | 44.71 | 17215.95 |
3658 | 2016.04.28 00:02 | buy | 1220 | 1.00 | 1.49005 | 0.00000 | 0.00000 | ||
3659 | 2016.04.28 00:02 | modify | 1220 | 1.00 | 1.49005 | 1.48628 | 1.49305 | ||
3660 | 2016.04.28 00:05 | close | 1220 | 1.00 | 1.49058 | 1.48628 | 1.49305 | 37.60 | 17253.55 |
3661 | 2016.04.28 01:51 | buy | 1221 | 1.00 | 1.49023 | 0.00000 | 0.00000 | ||
3662 | 2016.04.28 01:51 | modify | 1221 | 1.00 | 1.49023 | 1.48646 | 1.49323 | ||
3663 | 2016.04.28 02:12 | close | 1221 | 1.00 | 1.49077 | 1.48646 | 1.49323 | 38.31 | 17291.86 |
3664 | 2016.04.29 00:01 | buy | 1222 | 1.00 | 1.48794 | 0.00000 | 0.00000 | ||
3665 | 2016.04.29 00:01 | modify | 1222 | 1.00 | 1.48794 | 1.48417 | 1.49094 | ||
3666 | 2016.04.29 00:02 | close | 1222 | 1.00 | 1.48847 | 1.48417 | 1.49094 | 37.60 | 17329.46 |
3667 | 2016.04.29 00:43 | buy | 1223 | 1.00 | 1.48788 | 0.00000 | 0.00000 | ||
3668 | 2016.04.29 00:43 | modify | 1223 | 1.00 | 1.48788 | 1.48411 | 1.49088 | ||
3669 | 2016.04.29 01:06 | close | 1223 | 1.00 | 1.48841 | 1.48411 | 1.49088 | 37.60 | 17367.06 |
3670 | 2016.04.29 01:25 | sell | 1224 | 1.00 | 1.48848 | 0.00000 | 0.00000 | ||
3671 | 2016.04.29 01:25 | modify | 1224 | 1.00 | 1.48848 | 1.49225 | 1.48548 | ||
3672 | 2016.04.29 02:18 | close | 1224 | 1.00 | 1.48814 | 1.49225 | 1.48548 | 24.13 | 17391.19 |
3673 | 2016.05.02 00:00 | sell | 1225 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
3674 | 2016.05.02 00:00 | modify | 1225 | 1.00 | 1.50770 | 1.51147 | 1.50470 | ||
3675 | 2016.05.02 00:28 | close | 1225 | 1.00 | 1.50708 | 1.51147 | 1.50470 | 44.00 | 17435.19 |
3676 | 2016.05.02 00:59 | buy | 1226 | 1.00 | 1.50699 | 0.00000 | 0.00000 | ||
3677 | 2016.05.02 00:59 | modify | 1226 | 1.00 | 1.50699 | 1.50322 | 1.50999 | ||
3678 | 2016.05.02 03:36 | close | 1226 | 1.00 | 1.50689 | 1.50322 | 1.50999 | -7.10 | 17428.09 |
3679 | 2016.05.03 00:00 | sell | 1227 | 1.00 | 1.50418 | 0.00000 | 0.00000 | ||
3680 | 2016.05.03 00:00 | modify | 1227 | 1.00 | 1.50418 | 1.50795 | 1.50118 | ||
3681 | 2016.05.03 00:02 | close | 1227 | 1.00 | 1.50362 | 1.50795 | 1.50118 | 39.74 | 17467.83 |
3682 | 2016.05.03 00:04 | sell | 1228 | 1.00 | 1.50437 | 0.00000 | 0.00000 | ||
3683 | 2016.05.03 00:04 | modify | 1228 | 1.00 | 1.50437 | 1.50814 | 1.50137 | ||
3684 | 2016.05.03 00:04 | close | 1228 | 1.00 | 1.50373 | 1.50814 | 1.50137 | 45.42 | 17513.25 |
3685 | 2016.05.03 00:45 | sell | 1229 | 1.00 | 1.50449 | 0.00000 | 0.00000 | ||
3686 | 2016.05.03 00:45 | modify | 1229 | 1.00 | 1.50449 | 1.50826 | 1.50149 | ||
3687 | 2016.05.03 00:55 | close | 1229 | 1.00 | 1.50398 | 1.50826 | 1.50149 | 36.20 | 17549.45 |
3688 | 2016.05.03 01:18 | buy | 1230 | 1.00 | 1.50348 | 0.00000 | 0.00000 | ||
3689 | 2016.05.03 01:18 | modify | 1230 | 1.00 | 1.50348 | 1.49971 | 1.50648 | ||
3690 | 2016.05.03 02:31 | close | 1230 | 1.00 | 1.50381 | 1.49971 | 1.50648 | 23.41 | 17572.86 |
3691 | 2016.05.04 00:01 | buy | 1231 | 1.00 | 1.53569 | 0.00000 | 0.00000 | ||
3692 | 2016.05.04 00:01 | modify | 1231 | 1.00 | 1.53569 | 1.53192 | 1.53869 | ||
3693 | 2016.05.04 00:10 | close | 1231 | 1.00 | 1.53620 | 1.53192 | 1.53869 | 36.19 | 17609.05 |
3694 | 2016.05.04 00:29 | buy | 1232 | 1.00 | 1.53561 | 0.00000 | 0.00000 | ||
3695 | 2016.05.04 00:29 | modify | 1232 | 1.00 | 1.53561 | 1.53184 | 1.53861 | ||
3696 | 2016.05.04 00:40 | close | 1232 | 1.00 | 1.53612 | 1.53184 | 1.53861 | 36.18 | 17645.23 |
3697 | 2016.05.04 01:00 | sell | 1233 | 1.00 | 1.53638 | 0.00000 | 0.00000 | ||
3698 | 2016.05.04 01:00 | modify | 1233 | 1.00 | 1.53638 | 1.54015 | 1.53338 | ||
3699 | 2016.05.04 01:09 | close | 1233 | 1.00 | 1.53587 | 1.54015 | 1.53338 | 36.20 | 17681.43 |
3700 | 2016.05.04 01:13 | buy | 1234 | 1.00 | 1.53545 | 0.00000 | 0.00000 | ||
3701 | 2016.05.04 01:13 | modify | 1234 | 1.00 | 1.53545 | 1.53168 | 1.53845 | ||
3702 | 2016.05.04 03:12 | s/l | 1234 | 1.00 | 1.53168 | 1.53168 | 1.53845 | -267.50 | 17413.93 |
3703 | 2016.05.05 00:01 | buy | 1235 | 1.00 | 1.53958 | 0.00000 | 0.00000 | ||
3704 | 2016.05.05 00:01 | modify | 1235 | 1.00 | 1.53958 | 1.53581 | 1.54258 | ||
3705 | 2016.05.05 00:05 | close | 1235 | 1.00 | 1.54020 | 1.53581 | 1.54258 | 43.99 | 17457.92 |
3706 | 2016.05.05 00:53 | buy | 1236 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
3707 | 2016.05.05 00:53 | modify | 1236 | 1.00 | 1.53940 | 1.53563 | 1.54240 | ||
3708 | 2016.05.05 00:54 | close | 1236 | 1.00 | 1.53991 | 1.53563 | 1.54240 | 36.18 | 17494.10 |
3709 | 2016.05.05 01:27 | buy | 1237 | 1.00 | 1.53926 | 0.00000 | 0.00000 | ||
3710 | 2016.05.05 01:27 | modify | 1237 | 1.00 | 1.53926 | 1.53549 | 1.54226 | ||
3711 | 2016.05.05 01:32 | close | 1237 | 1.00 | 1.53978 | 1.53549 | 1.54226 | 36.90 | 17531.00 |
3712 | 2016.05.05 01:45 | sell | 1238 | 1.00 | 1.53996 | 0.00000 | 0.00000 | ||
3713 | 2016.05.05 01:45 | modify | 1238 | 1.00 | 1.53996 | 1.54373 | 1.53696 | ||
3714 | 2016.05.05 01:56 | close | 1238 | 1.00 | 1.53945 | 1.54373 | 1.53696 | 36.20 | 17567.20 |
3715 | 2016.05.06 00:00 | buy | 1239 | 1.00 | 1.52744 | 0.00000 | 0.00000 | ||
3716 | 2016.05.06 00:00 | modify | 1239 | 1.00 | 1.52744 | 1.52367 | 1.53044 | ||
3717 | 2016.05.06 04:01 | close | 1239 | 1.00 | 1.52735 | 1.52367 | 1.53044 | -6.38 | 17560.82 |
3718 | 2016.05.09 00:06 | sell | 1240 | 1.00 | 1.54853 | 0.00000 | 0.00000 | ||
3719 | 2016.05.09 00:06 | modify | 1240 | 1.00 | 1.54853 | 1.55230 | 1.54553 | ||
3720 | 2016.05.09 00:25 | close | 1240 | 1.00 | 1.54779 | 1.55230 | 1.54553 | 52.53 | 17613.35 |
3721 | 2016.05.09 00:34 | sell | 1241 | 1.00 | 1.54937 | 0.00000 | 0.00000 | ||
3722 | 2016.05.09 00:34 | modify | 1241 | 1.00 | 1.54937 | 1.55314 | 1.54637 | ||
3723 | 2016.05.09 00:35 | close | 1241 | 1.00 | 1.54885 | 1.55314 | 1.54637 | 36.91 | 17650.26 |
3724 | 2016.05.09 00:55 | buy | 1242 | 1.00 | 1.54765 | 0.00000 | 0.00000 | ||
3725 | 2016.05.09 00:55 | modify | 1242 | 1.00 | 1.54765 | 1.54388 | 1.55065 | ||
3726 | 2016.05.09 01:43 | s/l | 1242 | 1.00 | 1.54388 | 1.54388 | 1.55065 | -267.51 | 17382.75 |
3727 | 2016.05.09 01:43 | buy | 1243 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
3728 | 2016.05.09 01:43 | modify | 1243 | 1.00 | 1.54414 | 1.54037 | 1.54714 | ||
3729 | 2016.05.09 01:55 | close | 1243 | 1.00 | 1.54469 | 1.54037 | 1.54714 | 39.02 | 17421.77 |
3730 | 2016.05.10 00:00 | buy | 1244 | 1.00 | 1.55553 | 0.00000 | 0.00000 | ||
3731 | 2016.05.10 00:00 | modify | 1244 | 1.00 | 1.55553 | 1.55176 | 1.55853 | ||
3732 | 2016.05.10 00:18 | close | 1244 | 1.00 | 1.55605 | 1.55176 | 1.55853 | 36.90 | 17458.67 |
3733 | 2016.05.10 00:21 | sell | 1245 | 1.00 | 1.55619 | 0.00000 | 0.00000 | ||
3734 | 2016.05.10 00:21 | modify | 1245 | 1.00 | 1.55619 | 1.55996 | 1.55319 | ||
3735 | 2016.05.10 00:59 | close | 1245 | 1.00 | 1.55565 | 1.55996 | 1.55319 | 38.32 | 17496.99 |
3736 | 2016.05.10 00:59 | buy | 1246 | 1.00 | 1.55561 | 0.00000 | 0.00000 | ||
3737 | 2016.05.10 00:59 | modify | 1246 | 1.00 | 1.55561 | 1.55184 | 1.55861 | ||
3738 | 2016.05.10 01:00 | close | 1246 | 1.00 | 1.55612 | 1.55184 | 1.55861 | 36.19 | 17533.18 |
3739 | 2016.05.10 01:29 | sell | 1247 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
3740 | 2016.05.10 01:29 | modify | 1247 | 1.00 | 1.55670 | 1.56047 | 1.55370 | ||
3741 | 2016.05.10 01:53 | close | 1247 | 1.00 | 1.55618 | 1.56047 | 1.55370 | 36.91 | 17570.09 |
3742 | 2016.05.11 00:00 | buy | 1248 | 1.00 | 1.54381 | 0.00000 | 0.00000 | ||
3743 | 2016.05.11 00:00 | modify | 1248 | 1.00 | 1.54381 | 1.54004 | 1.54681 | ||
3744 | 2016.05.11 00:08 | s/l | 1248 | 1.00 | 1.54004 | 1.54004 | 1.54681 | -267.52 | 17302.57 |
3745 | 2016.05.11 00:08 | buy | 1249 | 1.00 | 1.54031 | 0.00000 | 0.00000 | ||
3746 | 2016.05.11 00:08 | modify | 1249 | 1.00 | 1.54031 | 1.53654 | 1.54331 | ||
3747 | 2016.05.11 00:09 | close | 1249 | 1.00 | 1.54084 | 1.53654 | 1.54331 | 37.61 | 17340.18 |
3748 | 2016.05.11 00:09 | buy | 1250 | 1.00 | 1.54119 | 0.00000 | 0.00000 | ||
3749 | 2016.05.11 00:09 | modify | 1250 | 1.00 | 1.54119 | 1.53742 | 1.54419 | ||
3750 | 2016.05.11 00:09 | close | 1250 | 1.00 | 1.54173 | 1.53742 | 1.54419 | 38.32 | 17378.50 |
3751 | 2016.05.11 01:25 | sell | 1251 | 1.00 | 1.54338 | 0.00000 | 0.00000 | ||
3752 | 2016.05.11 01:25 | modify | 1251 | 1.00 | 1.54338 | 1.54715 | 1.54038 | ||
3753 | 2016.05.11 01:47 | close | 1251 | 1.00 | 1.54287 | 1.54715 | 1.54038 | 36.20 | 17414.70 |
3754 | 2016.05.12 00:18 | buy | 1252 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
3755 | 2016.05.12 00:18 | modify | 1252 | 1.00 | 1.54846 | 1.54469 | 1.55146 | ||
3756 | 2016.05.12 00:53 | close | 1252 | 1.00 | 1.54898 | 1.54469 | 1.55146 | 36.90 | 17451.60 |
3757 | 2016.05.12 00:54 | sell | 1253 | 1.00 | 1.54929 | 0.00000 | 0.00000 | ||
3758 | 2016.05.12 00:54 | modify | 1253 | 1.00 | 1.54929 | 1.55306 | 1.54629 | ||
3759 | 2016.05.12 00:55 | close | 1253 | 1.00 | 1.54879 | 1.55306 | 1.54629 | 35.49 | 17487.09 |
3760 | 2016.05.12 01:35 | sell | 1254 | 1.00 | 1.54983 | 0.00000 | 0.00000 | ||
3761 | 2016.05.12 01:35 | modify | 1254 | 1.00 | 1.54983 | 1.55360 | 1.54683 | ||
3762 | 2016.05.12 02:17 | s/l | 1254 | 1.00 | 1.55360 | 1.55360 | 1.54683 | -267.60 | 17219.49 |
3763 | 2016.05.13 00:00 | buy | 1255 | 1.00 | 1.55254 | 0.00000 | 0.00000 | ||
3764 | 2016.05.13 00:00 | modify | 1255 | 1.00 | 1.55254 | 1.54877 | 1.55554 | ||
3765 | 2016.05.13 00:08 | close | 1255 | 1.00 | 1.55315 | 1.54877 | 1.55554 | 43.29 | 17262.78 |
3766 | 2016.05.13 01:35 | sell | 1256 | 1.00 | 1.55379 | 0.00000 | 0.00000 | ||
3767 | 2016.05.13 01:35 | modify | 1256 | 1.00 | 1.55379 | 1.55756 | 1.55079 | ||
3768 | 2016.05.13 04:25 | s/l | 1256 | 1.00 | 1.55756 | 1.55756 | 1.55079 | -267.60 | 16995.18 |
3769 | 2016.05.16 00:00 | sell | 1257 | 1.00 | 1.55956 | 0.00000 | 0.00000 | ||
3770 | 2016.05.16 00:00 | modify | 1257 | 1.00 | 1.55956 | 1.56333 | 1.55656 | ||
3771 | 2016.05.16 00:01 | close | 1257 | 1.00 | 1.55872 | 1.56333 | 1.55656 | 59.63 | 17054.81 |
3772 | 2016.05.16 00:01 | sell | 1258 | 1.00 | 1.55854 | 0.00000 | 0.00000 | ||
3773 | 2016.05.16 00:01 | modify | 1258 | 1.00 | 1.55854 | 1.56231 | 1.55554 | ||
3774 | 2016.05.16 00:10 | close | 1258 | 1.00 | 1.55801 | 1.56231 | 1.55554 | 37.62 | 17092.43 |
3775 | 2016.05.16 01:02 | buy | 1259 | 1.00 | 1.55585 | 0.00000 | 0.00000 | ||
3776 | 2016.05.16 01:02 | modify | 1259 | 1.00 | 1.55585 | 1.55208 | 1.55885 | ||
3777 | 2016.05.16 01:03 | close | 1259 | 1.00 | 1.55637 | 1.55208 | 1.55885 | 36.90 | 17129.33 |
3778 | 2016.05.16 01:20 | sell | 1260 | 1.00 | 1.55788 | 0.00000 | 0.00000 | ||
3779 | 2016.05.16 01:20 | modify | 1260 | 1.00 | 1.55788 | 1.56165 | 1.55488 | ||
3780 | 2016.05.16 02:12 | close | 1260 | 1.00 | 1.55761 | 1.56165 | 1.55488 | 19.17 | 17148.50 |
3781 | 2016.05.17 00:39 | buy | 1261 | 1.00 | 1.55251 | 0.00000 | 0.00000 | ||
3782 | 2016.05.17 00:39 | modify | 1261 | 1.00 | 1.55251 | 1.54874 | 1.55551 | ||
3783 | 2016.05.17 01:41 | close | 1261 | 1.00 | 1.55248 | 1.54874 | 1.55551 | -2.12 | 17146.38 |
3784 | 2016.05.17 01:41 | sell | 1262 | 1.00 | 1.55249 | 0.00000 | 0.00000 | ||
3785 | 2016.05.17 01:41 | modify | 1262 | 1.00 | 1.55249 | 1.55626 | 1.54949 | ||
3786 | 2016.05.17 02:38 | close | 1262 | 1.00 | 1.55221 | 1.55626 | 1.54949 | 19.88 | 17166.26 |
3787 | 2016.05.18 00:00 | buy | 1263 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
3788 | 2016.05.18 00:00 | modify | 1263 | 1.00 | 1.54340 | 1.53963 | 1.54640 | ||
3789 | 2016.05.18 00:01 | close | 1263 | 1.00 | 1.54408 | 1.53963 | 1.54640 | 48.25 | 17214.51 |
3790 | 2016.05.18 00:13 | buy | 1264 | 1.00 | 1.54333 | 0.00000 | 0.00000 | ||
3791 | 2016.05.18 00:13 | modify | 1264 | 1.00 | 1.54333 | 1.53956 | 1.54633 | ||
3792 | 2016.05.18 00:18 | close | 1264 | 1.00 | 1.54386 | 1.53956 | 1.54633 | 37.60 | 17252.11 |
3793 | 2016.05.18 01:26 | sell | 1265 | 1.00 | 1.54479 | 0.00000 | 0.00000 | ||
3794 | 2016.05.18 01:26 | modify | 1265 | 1.00 | 1.54479 | 1.54856 | 1.54179 | ||
3795 | 2016.05.18 03:14 | s/l | 1265 | 1.00 | 1.54856 | 1.54856 | 1.54179 | -267.57 | 16984.54 |
3796 | 2016.05.19 00:00 | buy | 1266 | 1.00 | 1.55092 | 0.00000 | 0.00000 | ||
3797 | 2016.05.19 00:00 | modify | 1266 | 1.00 | 1.55092 | 1.54715 | 1.55392 | ||
3798 | 2016.05.19 00:04 | close | 1266 | 1.00 | 1.55166 | 1.54715 | 1.55392 | 52.51 | 17037.05 |
3799 | 2016.05.19 00:08 | sell | 1267 | 1.00 | 1.55242 | 0.00000 | 0.00000 | ||
3800 | 2016.05.19 00:08 | modify | 1267 | 1.00 | 1.55242 | 1.55619 | 1.54942 | ||
3801 | 2016.05.19 01:00 | close | 1267 | 1.00 | 1.55251 | 1.55619 | 1.54942 | -6.38 | 17030.67 |
3802 | 2016.05.19 01:00 | buy | 1268 | 1.00 | 1.55248 | 0.00000 | 0.00000 | ||
3803 | 2016.05.19 01:00 | modify | 1268 | 1.00 | 1.55248 | 1.54871 | 1.55548 | ||
3804 | 2016.05.19 02:35 | close | 1268 | 1.00 | 1.55238 | 1.54871 | 1.55548 | -7.10 | 17023.57 |
3805 | 2016.05.20 00:00 | buy | 1269 | 1.00 | 1.54959 | 0.00000 | 0.00000 | ||
3806 | 2016.05.20 00:00 | modify | 1269 | 1.00 | 1.54959 | 1.54582 | 1.55259 | ||
3807 | 2016.05.20 00:13 | close | 1269 | 1.00 | 1.55010 | 1.54582 | 1.55259 | 36.19 | 17059.76 |
3808 | 2016.05.20 00:13 | sell | 1270 | 1.00 | 1.55018 | 0.00000 | 0.00000 | ||
3809 | 2016.05.20 00:13 | modify | 1270 | 1.00 | 1.55018 | 1.55395 | 1.54718 | ||
3810 | 2016.05.20 01:31 | close | 1270 | 1.00 | 1.55019 | 1.55395 | 1.54718 | -0.71 | 17059.05 |
3811 | 2016.05.20 01:31 | buy | 1271 | 1.00 | 1.55019 | 0.00000 | 0.00000 | ||
3812 | 2016.05.20 01:31 | modify | 1271 | 1.00 | 1.55019 | 1.54642 | 1.55319 | ||
3813 | 2016.05.20 02:35 | close | 1271 | 1.00 | 1.55011 | 1.54642 | 1.55319 | -5.67 | 17053.38 |
3814 | 2016.05.23 00:00 | buy | 1272 | 1.00 | 1.54971 | 0.00000 | 0.00000 | ||
3815 | 2016.05.23 00:00 | modify | 1272 | 1.00 | 1.54971 | 1.54594 | 1.55271 | ||
3816 | 2016.05.23 00:04 | close | 1272 | 1.00 | 1.55067 | 1.54594 | 1.55271 | 68.12 | 17121.50 |
3817 | 2016.05.23 00:04 | buy | 1273 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
3818 | 2016.05.23 00:04 | modify | 1273 | 1.00 | 1.55070 | 1.54693 | 1.55370 | ||
3819 | 2016.05.23 00:04 | close | 1273 | 1.00 | 1.55137 | 1.54693 | 1.55370 | 47.54 | 17169.04 |
3820 | 2016.05.23 00:04 | buy | 1274 | 1.00 | 1.55141 | 0.00000 | 0.00000 | ||
3821 | 2016.05.23 00:04 | modify | 1274 | 1.00 | 1.55141 | 1.54764 | 1.55441 | ||
3822 | 2016.05.23 00:04 | close | 1274 | 1.00 | 1.55207 | 1.54764 | 1.55441 | 46.83 | 17215.87 |
3823 | 2016.05.23 00:04 | buy | 1275 | 1.00 | 1.55187 | 0.00000 | 0.00000 | ||
3824 | 2016.05.23 00:04 | modify | 1275 | 1.00 | 1.55187 | 1.54810 | 1.55487 | ||
3825 | 2016.05.23 02:08 | close | 1275 | 1.00 | 1.55195 | 1.54810 | 1.55487 | 5.68 | 17221.55 |
3826 | 2016.05.24 00:46 | sell | 1276 | 1.00 | 1.55314 | 0.00000 | 0.00000 | ||
3827 | 2016.05.24 00:46 | modify | 1276 | 1.00 | 1.55314 | 1.55691 | 1.55014 | ||
3828 | 2016.05.24 01:00 | close | 1276 | 1.00 | 1.55285 | 1.55691 | 1.55014 | 20.59 | 17242.14 |
3829 | 2016.05.24 01:00 | buy | 1277 | 1.00 | 1.55284 | 0.00000 | 0.00000 | ||
3830 | 2016.05.24 01:00 | modify | 1277 | 1.00 | 1.55284 | 1.54907 | 1.55584 | ||
3831 | 2016.05.24 02:29 | close | 1277 | 1.00 | 1.55297 | 1.54907 | 1.55584 | 9.23 | 17251.37 |
3832 | 2016.05.25 00:00 | buy | 1278 | 1.00 | 1.55006 | 0.00000 | 0.00000 | ||
3833 | 2016.05.25 00:00 | modify | 1278 | 1.00 | 1.55006 | 1.54629 | 1.55306 | ||
3834 | 2016.05.25 00:04 | close | 1278 | 1.00 | 1.55057 | 1.54629 | 1.55306 | 36.19 | 17287.56 |
3835 | 2016.05.25 00:04 | buy | 1279 | 1.00 | 1.55075 | 0.00000 | 0.00000 | ||
3836 | 2016.05.25 00:04 | modify | 1279 | 1.00 | 1.55075 | 1.54698 | 1.55375 | ||
3837 | 2016.05.25 04:18 | close | 1279 | 1.00 | 1.55066 | 1.54698 | 1.55375 | -6.39 | 17281.17 |
3838 | 2016.05.26 00:10 | sell | 1280 | 1.00 | 1.55011 | 0.00000 | 0.00000 | ||
3839 | 2016.05.26 00:10 | modify | 1280 | 1.00 | 1.55011 | 1.55388 | 1.54711 | ||
3840 | 2016.05.26 00:29 | close | 1280 | 1.00 | 1.54958 | 1.55388 | 1.54711 | 37.62 | 17318.79 |
3841 | 2016.05.26 00:57 | sell | 1281 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
3842 | 2016.05.26 00:57 | modify | 1281 | 1.00 | 1.55080 | 1.55457 | 1.54780 | ||
3843 | 2016.05.26 01:01 | close | 1281 | 1.00 | 1.55027 | 1.55457 | 1.54780 | 37.62 | 17356.41 |
3844 | 2016.05.26 01:13 | sell | 1282 | 1.00 | 1.55124 | 0.00000 | 0.00000 | ||
3845 | 2016.05.26 01:13 | modify | 1282 | 1.00 | 1.55124 | 1.55501 | 1.54824 | ||
3846 | 2016.05.26 01:23 | close | 1282 | 1.00 | 1.55072 | 1.55501 | 1.54824 | 36.91 | 17393.32 |
3847 | 2016.05.26 01:34 | sell | 1283 | 1.00 | 1.55146 | 0.00000 | 0.00000 | ||
3848 | 2016.05.26 01:34 | modify | 1283 | 1.00 | 1.55146 | 1.55523 | 1.54846 | ||
3849 | 2016.05.26 03:13 | close | 1283 | 1.00 | 1.55138 | 1.55523 | 1.54846 | 5.68 | 17399.00 |
3850 | 2016.05.27 00:00 | buy | 1284 | 1.00 | 1.54905 | 0.00000 | 0.00000 | ||
3851 | 2016.05.27 00:00 | modify | 1284 | 1.00 | 1.54905 | 1.54528 | 1.55205 | ||
3852 | 2016.05.27 01:01 | close | 1284 | 1.00 | 1.54931 | 1.54528 | 1.55205 | 18.45 | 17417.45 |
3853 | 2016.05.27 01:01 | sell | 1285 | 1.00 | 1.54935 | 0.00000 | 0.00000 | ||
3854 | 2016.05.27 01:01 | modify | 1285 | 1.00 | 1.54935 | 1.55312 | 1.54635 | ||
3855 | 2016.05.27 02:24 | close | 1285 | 1.00 | 1.54905 | 1.55312 | 1.54635 | 21.29 | 17438.74 |
3856 | 2016.05.30 00:00 | sell | 1286 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
3857 | 2016.05.30 00:00 | modify | 1286 | 1.00 | 1.54801 | 1.55178 | 1.54501 | ||
3858 | 2016.05.30 00:01 | close | 1286 | 1.00 | 1.54744 | 1.55178 | 1.54501 | 40.46 | 17479.20 |
3859 | 2016.05.30 00:01 | sell | 1287 | 1.00 | 1.54727 | 0.00000 | 0.00000 | ||
3860 | 2016.05.30 00:01 | modify | 1287 | 1.00 | 1.54727 | 1.55104 | 1.54427 | ||
3861 | 2016.05.30 00:53 | close | 1287 | 1.00 | 1.54713 | 1.55104 | 1.54427 | 9.94 | 17489.14 |
3862 | 2016.05.30 00:53 | buy | 1288 | 1.00 | 1.54704 | 0.00000 | 0.00000 | ||
3863 | 2016.05.30 00:53 | modify | 1288 | 1.00 | 1.54704 | 1.54327 | 1.55004 | ||
3864 | 2016.05.30 00:57 | close | 1288 | 1.00 | 1.54758 | 1.54327 | 1.55004 | 38.32 | 17527.46 |
3865 | 2016.05.30 01:45 | buy | 1289 | 1.00 | 1.54638 | 0.00000 | 0.00000 | ||
3866 | 2016.05.30 01:45 | modify | 1289 | 1.00 | 1.54638 | 1.54261 | 1.54938 | ||
3867 | 2016.05.30 01:50 | close | 1289 | 1.00 | 1.54689 | 1.54261 | 1.54938 | 36.19 | 17563.65 |
3868 | 2016.05.31 00:05 | sell | 1290 | 1.00 | 1.55045 | 0.00000 | 0.00000 | ||
3869 | 2016.05.31 00:05 | modify | 1290 | 1.00 | 1.55045 | 1.55422 | 1.54745 | ||
3870 | 2016.05.31 00:35 | close | 1290 | 1.00 | 1.55000 | 1.55422 | 1.54745 | 31.94 | 17595.59 |
3871 | 2016.05.31 00:38 | buy | 1291 | 1.00 | 1.55001 | 0.00000 | 0.00000 | ||
3872 | 2016.05.31 00:38 | modify | 1291 | 1.00 | 1.55001 | 1.54624 | 1.55301 | ||
3873 | 2016.05.31 01:05 | close | 1291 | 1.00 | 1.55047 | 1.54624 | 1.55301 | 32.64 | 17628.23 |
3874 | 2016.05.31 01:05 | sell | 1292 | 1.00 | 1.55049 | 0.00000 | 0.00000 | ||
3875 | 2016.05.31 01:05 | modify | 1292 | 1.00 | 1.55049 | 1.55426 | 1.54749 | ||
3876 | 2016.05.31 01:58 | close | 1292 | 1.00 | 1.55005 | 1.55426 | 1.54749 | 31.23 | 17659.46 |
3877 | 2016.05.31 01:58 | buy | 1293 | 1.00 | 1.55003 | 0.00000 | 0.00000 | ||
3878 | 2016.05.31 01:58 | modify | 1293 | 1.00 | 1.55003 | 1.54626 | 1.55303 | ||
3879 | 2016.05.31 04:07 | close | 1293 | 1.00 | 1.54994 | 1.54626 | 1.55303 | -6.39 | 17653.07 |
3880 | 2016.06.01 00:00 | buy | 1294 | 1.00 | 1.53845 | 0.00000 | 0.00000 | ||
3881 | 2016.06.01 00:00 | modify | 1294 | 1.00 | 1.53845 | 1.53468 | 1.54145 | ||
3882 | 2016.06.01 00:12 | close | 1294 | 1.00 | 1.53900 | 1.53468 | 1.54145 | 39.02 | 17692.09 |
3883 | 2016.06.01 01:02 | sell | 1295 | 1.00 | 1.53927 | 0.00000 | 0.00000 | ||
3884 | 2016.06.01 01:02 | modify | 1295 | 1.00 | 1.53927 | 1.54304 | 1.53627 | ||
3885 | 2016.06.01 01:45 | close | 1295 | 1.00 | 1.53876 | 1.54304 | 1.53627 | 36.20 | 17728.29 |
3886 | 2016.06.01 01:45 | buy | 1296 | 1.00 | 1.53872 | 0.00000 | 0.00000 | ||
3887 | 2016.06.01 01:45 | modify | 1296 | 1.00 | 1.53872 | 1.53495 | 1.54172 | ||
3888 | 2016.06.01 02:50 | close | 1296 | 1.00 | 1.53862 | 1.53495 | 1.54172 | -7.10 | 17721.19 |
3889 | 2016.06.02 00:00 | buy | 1297 | 1.00 | 1.54114 | 0.00000 | 0.00000 | ||
3890 | 2016.06.02 00:00 | modify | 1297 | 1.00 | 1.54114 | 1.53737 | 1.54414 | ||
3891 | 2016.06.02 00:04 | close | 1297 | 1.00 | 1.54165 | 1.53737 | 1.54414 | 36.19 | 17757.38 |
3892 | 2016.06.02 00:06 | sell | 1298 | 1.00 | 1.54185 | 0.00000 | 0.00000 | ||
3893 | 2016.06.02 00:06 | modify | 1298 | 1.00 | 1.54185 | 1.54562 | 1.53885 | ||
3894 | 2016.06.02 00:08 | close | 1298 | 1.00 | 1.54132 | 1.54562 | 1.53885 | 37.62 | 17795.00 |
3895 | 2016.06.02 00:10 | sell | 1299 | 1.00 | 1.54208 | 0.00000 | 0.00000 | ||
3896 | 2016.06.02 00:10 | modify | 1299 | 1.00 | 1.54208 | 1.54585 | 1.53908 | ||
3897 | 2016.06.02 01:46 | close | 1299 | 1.00 | 1.54156 | 1.54585 | 1.53908 | 36.91 | 17831.91 |
3898 | 2016.06.02 01:46 | buy | 1300 | 1.00 | 1.54158 | 0.00000 | 0.00000 | ||
3899 | 2016.06.02 01:46 | modify | 1300 | 1.00 | 1.54158 | 1.53781 | 1.54458 | ||
3900 | 2016.06.02 01:52 | close | 1300 | 1.00 | 1.54209 | 1.53781 | 1.54458 | 36.19 | 17868.10 |
3901 | 2016.06.03 00:00 | buy | 1301 | 1.00 | 1.54191 | 0.00000 | 0.00000 | ||
3902 | 2016.06.03 00:00 | modify | 1301 | 1.00 | 1.54191 | 1.53814 | 1.54491 | ||
3903 | 2016.06.03 00:07 | close | 1301 | 1.00 | 1.54243 | 1.53814 | 1.54491 | 36.90 | 17905.00 |
3904 | 2016.06.03 00:09 | sell | 1302 | 1.00 | 1.54321 | 0.00000 | 0.00000 | ||
3905 | 2016.06.03 00:09 | modify | 1302 | 1.00 | 1.54321 | 1.54698 | 1.54021 | ||
3906 | 2016.06.03 01:21 | close | 1302 | 1.00 | 1.54294 | 1.54698 | 1.54021 | 19.16 | 17924.16 |
3907 | 2016.06.03 01:21 | buy | 1303 | 1.00 | 1.54295 | 0.00000 | 0.00000 | ||
3908 | 2016.06.03 01:21 | modify | 1303 | 1.00 | 1.54295 | 1.53918 | 1.54595 | ||
3909 | 2016.06.03 01:30 | close | 1303 | 1.00 | 1.54346 | 1.53918 | 1.54595 | 36.19 | 17960.35 |
3910 | 2016.06.03 01:39 | sell | 1304 | 1.00 | 1.54368 | 0.00000 | 0.00000 | ||
3911 | 2016.06.03 01:39 | modify | 1304 | 1.00 | 1.54368 | 1.54745 | 1.54068 | ||
3912 | 2016.06.03 02:33 | close | 1304 | 1.00 | 1.54370 | 1.54745 | 1.54068 | -1.42 | 17958.93 |
3913 | 2016.06.06 00:00 | buy | 1305 | 1.00 | 1.54065 | 0.00000 | 0.00000 | ||
3914 | 2016.06.06 00:00 | modify | 1305 | 1.00 | 1.54065 | 1.53688 | 1.54365 | ||
3915 | 2016.06.06 00:10 | close | 1305 | 1.00 | 1.54130 | 1.53688 | 1.54365 | 46.12 | 18005.05 |
3916 | 2016.06.06 00:57 | sell | 1306 | 1.00 | 1.54363 | 0.00000 | 0.00000 | ||
3917 | 2016.06.06 00:57 | modify | 1306 | 1.00 | 1.54363 | 1.54740 | 1.54063 | ||
3918 | 2016.06.06 01:00 | close | 1306 | 1.00 | 1.54313 | 1.54740 | 1.54063 | 35.49 | 18040.54 |
3919 | 2016.06.06 01:26 | sell | 1307 | 1.00 | 1.54373 | 0.00000 | 0.00000 | ||
3920 | 2016.06.06 01:26 | modify | 1307 | 1.00 | 1.54373 | 1.54750 | 1.54073 | ||
3921 | 2016.06.06 03:35 | s/l | 1307 | 1.00 | 1.54750 | 1.54750 | 1.54073 | -267.58 | 17772.96 |
3922 | 2016.06.07 00:12 | sell | 1308 | 1.00 | 1.54155 | 0.00000 | 0.00000 | ||
3923 | 2016.06.07 00:12 | modify | 1308 | 1.00 | 1.54155 | 1.54532 | 1.53855 | ||
3924 | 2016.06.07 01:05 | close | 1308 | 1.00 | 1.54139 | 1.54532 | 1.53855 | 11.35 | 17784.31 |
3925 | 2016.06.07 01:05 | buy | 1309 | 1.00 | 1.54136 | 0.00000 | 0.00000 | ||
3926 | 2016.06.07 01:05 | modify | 1309 | 1.00 | 1.54136 | 1.53759 | 1.54436 | ||
3927 | 2016.06.07 01:13 | close | 1309 | 1.00 | 1.54187 | 1.53759 | 1.54436 | 36.19 | 17820.50 |
3928 | 2016.06.07 01:37 | buy | 1310 | 1.00 | 1.54123 | 0.00000 | 0.00000 | ||
3929 | 2016.06.07 01:37 | modify | 1310 | 1.00 | 1.54123 | 1.53746 | 1.54423 | ||
3930 | 2016.06.07 02:44 | close | 1310 | 1.00 | 1.54129 | 1.53746 | 1.54423 | 4.25 | 17824.75 |
3931 | 2016.06.08 00:00 | buy | 1311 | 1.00 | 1.52206 | 0.00000 | 0.00000 | ||
3932 | 2016.06.08 00:00 | modify | 1311 | 1.00 | 1.52206 | 1.51829 | 1.52506 | ||
3933 | 2016.06.08 00:06 | close | 1311 | 1.00 | 1.52259 | 1.51829 | 1.52506 | 37.61 | 17862.36 |
3934 | 2016.06.08 00:34 | sell | 1312 | 1.00 | 1.52299 | 0.00000 | 0.00000 | ||
3935 | 2016.06.08 00:34 | modify | 1312 | 1.00 | 1.52299 | 1.52676 | 1.51999 | ||
3936 | 2016.06.08 03:18 | s/l | 1312 | 1.00 | 1.52676 | 1.52676 | 1.51999 | -267.58 | 17594.78 |
3937 | 2016.06.09 00:00 | buy | 1313 | 1.00 | 1.52282 | 0.00000 | 0.00000 | ||
3938 | 2016.06.09 00:00 | modify | 1313 | 1.00 | 1.52282 | 1.51905 | 1.52582 | ||
3939 | 2016.06.09 00:02 | s/l | 1313 | 1.00 | 1.51905 | 1.51905 | 1.52582 | -267.51 | 17327.27 |
3940 | 2016.06.09 00:02 | buy | 1314 | 1.00 | 1.51924 | 0.00000 | 0.00000 | ||
3941 | 2016.06.09 00:02 | modify | 1314 | 1.00 | 1.51924 | 1.51547 | 1.52224 | ||
3942 | 2016.06.09 00:02 | close | 1314 | 1.00 | 1.51995 | 1.51547 | 1.52224 | 50.38 | 17377.65 |
3943 | 2016.06.09 00:02 | buy | 1315 | 1.00 | 1.52047 | 0.00000 | 0.00000 | ||
3944 | 2016.06.09 00:02 | modify | 1315 | 1.00 | 1.52047 | 1.51670 | 1.52347 | ||
3945 | 2016.06.09 00:02 | close | 1315 | 1.00 | 1.52112 | 1.51670 | 1.52347 | 46.12 | 17423.77 |
3946 | 2016.06.09 00:02 | buy | 1316 | 1.00 | 1.52159 | 0.00000 | 0.00000 | ||
3947 | 2016.06.09 00:02 | modify | 1316 | 1.00 | 1.52159 | 1.51782 | 1.52459 | ||
3948 | 2016.06.09 00:02 | close | 1316 | 1.00 | 1.52220 | 1.51782 | 1.52459 | 43.28 | 17467.05 |
3949 | 2016.06.09 00:02 | buy | 1317 | 1.00 | 1.52237 | 0.00000 | 0.00000 | ||
3950 | 2016.06.09 00:02 | modify | 1317 | 1.00 | 1.52237 | 1.51860 | 1.52537 | ||
3951 | 2016.06.09 00:21 | close | 1317 | 1.00 | 1.52290 | 1.51860 | 1.52537 | 37.60 | 17504.65 |
3952 | 2016.06.09 01:16 | buy | 1318 | 1.00 | 1.52187 | 0.00000 | 0.00000 | ||
3953 | 2016.06.09 01:16 | modify | 1318 | 1.00 | 1.52187 | 1.51810 | 1.52487 | ||
3954 | 2016.06.09 01:24 | close | 1318 | 1.00 | 1.52238 | 1.51810 | 1.52487 | 36.19 | 17540.84 |
3955 | 2016.06.10 01:52 | sell | 1319 | 1.00 | 1.52272 | 0.00000 | 0.00000 | ||
3956 | 2016.06.10 01:52 | modify | 1319 | 1.00 | 1.52272 | 1.52649 | 1.51972 | ||
3957 | 2016.06.10 01:57 | close | 1319 | 1.00 | 1.52222 | 1.52649 | 1.51972 | 35.49 | 17576.33 |
3958 | 2016.06.13 00:03 | buy | 1320 | 1.00 | 1.52376 | 0.00000 | 0.00000 | ||
3959 | 2016.06.13 00:03 | modify | 1320 | 1.00 | 1.52376 | 1.51999 | 1.52676 | ||
3960 | 2016.06.13 00:04 | close | 1320 | 1.00 | 1.52437 | 1.51999 | 1.52676 | 43.28 | 17619.61 |
3961 | 2016.06.13 00:34 | sell | 1321 | 1.00 | 1.52545 | 0.00000 | 0.00000 | ||
3962 | 2016.06.13 00:34 | modify | 1321 | 1.00 | 1.52545 | 1.52922 | 1.52245 | ||
3963 | 2016.06.13 01:31 | close | 1321 | 1.00 | 1.52525 | 1.52922 | 1.52245 | 14.20 | 17633.81 |
3964 | 2016.06.13 01:31 | buy | 1322 | 1.00 | 1.52524 | 0.00000 | 0.00000 | ||
3965 | 2016.06.13 01:31 | modify | 1322 | 1.00 | 1.52524 | 1.52147 | 1.52824 | ||
3966 | 2016.06.13 01:52 | close | 1322 | 1.00 | 1.52574 | 1.52147 | 1.52824 | 35.48 | 17669.29 |
3967 | 2016.06.14 00:00 | buy | 1323 | 1.00 | 1.52815 | 0.00000 | 0.00000 | ||
3968 | 2016.06.14 00:00 | modify | 1323 | 1.00 | 1.52815 | 1.52438 | 1.53115 | ||
3969 | 2016.06.14 00:46 | close | 1323 | 1.00 | 1.52867 | 1.52438 | 1.53115 | 36.90 | 17706.19 |
3970 | 2016.06.14 00:46 | sell | 1324 | 1.00 | 1.52871 | 0.00000 | 0.00000 | ||
3971 | 2016.06.14 00:46 | modify | 1324 | 1.00 | 1.52871 | 1.53248 | 1.52571 | ||
3972 | 2016.06.14 00:47 | close | 1324 | 1.00 | 1.52815 | 1.53248 | 1.52571 | 39.75 | 17745.94 |
3973 | 2016.06.14 00:56 | sell | 1325 | 1.00 | 1.52897 | 0.00000 | 0.00000 | ||
3974 | 2016.06.14 00:56 | modify | 1325 | 1.00 | 1.52897 | 1.53274 | 1.52597 | ||
3975 | 2016.06.14 00:58 | close | 1325 | 1.00 | 1.52846 | 1.53274 | 1.52597 | 36.20 | 17782.14 |
3976 | 2016.06.14 01:49 | sell | 1326 | 1.00 | 1.52901 | 0.00000 | 0.00000 | ||
3977 | 2016.06.14 01:49 | modify | 1326 | 1.00 | 1.52901 | 1.53278 | 1.52601 | ||
3978 | 2016.06.14 02:50 | close | 1326 | 1.00 | 1.52911 | 1.53278 | 1.52601 | -7.10 | 17775.04 |
3979 | 2016.06.15 00:00 | buy | 1327 | 1.00 | 1.52236 | 0.00000 | 0.00000 | ||
3980 | 2016.06.15 00:00 | modify | 1327 | 1.00 | 1.52236 | 1.51859 | 1.52536 | ||
3981 | 2016.06.15 00:01 | close | 1327 | 1.00 | 1.52291 | 1.51859 | 1.52536 | 39.02 | 17814.06 |
3982 | 2016.06.15 00:01 | sell | 1328 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
3983 | 2016.06.15 00:01 | modify | 1328 | 1.00 | 1.52370 | 1.52747 | 1.52070 | ||
3984 | 2016.06.15 00:02 | close | 1328 | 1.00 | 1.52311 | 1.52747 | 1.52070 | 41.88 | 17855.94 |
3985 | 2016.06.15 00:03 | sell | 1329 | 1.00 | 1.52355 | 0.00000 | 0.00000 | ||
3986 | 2016.06.15 00:03 | modify | 1329 | 1.00 | 1.52355 | 1.52732 | 1.52055 | ||
3987 | 2016.06.15 03:32 | s/l | 1329 | 1.00 | 1.52732 | 1.52732 | 1.52055 | -267.61 | 17588.33 |
3988 | 2016.06.16 00:00 | buy | 1330 | 1.00 | 1.51961 | 0.00000 | 0.00000 | ||
3989 | 2016.06.16 00:00 | modify | 1330 | 1.00 | 1.51961 | 1.51584 | 1.52261 | ||
3990 | 2016.06.16 00:10 | close | 1330 | 1.00 | 1.52016 | 1.51584 | 1.52261 | 39.02 | 17627.35 |
3991 | 2016.06.16 00:24 | sell | 1331 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
3992 | 2016.06.16 00:24 | modify | 1331 | 1.00 | 1.52040 | 1.52417 | 1.51740 | ||
3993 | 2016.06.16 01:40 | close | 1331 | 1.00 | 1.52047 | 1.52417 | 1.51740 | -4.97 | 17622.38 |
3994 | 2016.06.16 01:40 | buy | 1332 | 1.00 | 1.52049 | 0.00000 | 0.00000 | ||
3995 | 2016.06.16 01:40 | modify | 1332 | 1.00 | 1.52049 | 1.51672 | 1.52349 | ||
3996 | 2016.06.16 03:15 | close | 1332 | 1.00 | 1.52039 | 1.51672 | 1.52349 | -7.10 | 17615.28 |
3997 | 2016.06.17 00:51 | buy | 1333 | 1.00 | 1.52392 | 0.00000 | 0.00000 | ||
3998 | 2016.06.17 00:51 | modify | 1333 | 1.00 | 1.52392 | 1.52015 | 1.52692 | ||
3999 | 2016.06.17 01:02 | close | 1333 | 1.00 | 1.52442 | 1.52015 | 1.52692 | 35.48 | 17650.76 |
4000 | 2016.06.17 01:10 | sell | 1334 | 1.00 | 1.52461 | 0.00000 | 0.00000 | ||
4001 | 2016.06.17 01:10 | modify | 1334 | 1.00 | 1.52461 | 1.52838 | 1.52161 | ||
4002 | 2016.06.17 01:20 | close | 1334 | 1.00 | 1.52410 | 1.52838 | 1.52161 | 36.19 | 17686.95 |
4003 | 2016.06.17 01:29 | buy | 1335 | 1.00 | 1.52342 | 0.00000 | 0.00000 | ||
4004 | 2016.06.17 01:29 | modify | 1335 | 1.00 | 1.52342 | 1.51965 | 1.52642 | ||
4005 | 2016.06.17 01:38 | close | 1335 | 1.00 | 1.52393 | 1.51965 | 1.52642 | 36.18 | 17723.13 |
4006 | 2016.06.20 00:32 | buy | 1336 | 1.00 | 1.52318 | 0.00000 | 0.00000 | ||
4007 | 2016.06.20 00:32 | modify | 1336 | 1.00 | 1.52318 | 1.51941 | 1.52618 | ||
4008 | 2016.06.20 00:33 | close | 1336 | 1.00 | 1.52377 | 1.51941 | 1.52618 | 41.86 | 17764.99 |
4009 | 2016.06.20 01:00 | sell | 1337 | 1.00 | 1.52425 | 0.00000 | 0.00000 | ||
4010 | 2016.06.20 01:00 | modify | 1337 | 1.00 | 1.52425 | 1.52802 | 1.52125 | ||
4011 | 2016.06.20 01:01 | close | 1337 | 1.00 | 1.52375 | 1.52802 | 1.52125 | 35.49 | 17800.48 |
4012 | 2016.06.20 01:04 | sell | 1338 | 1.00 | 1.52426 | 0.00000 | 0.00000 | ||
4013 | 2016.06.20 01:04 | modify | 1338 | 1.00 | 1.52426 | 1.52803 | 1.52126 | ||
4014 | 2016.06.20 02:19 | s/l | 1338 | 1.00 | 1.52803 | 1.52803 | 1.52126 | -267.59 | 17532.89 |
4015 | 2016.06.21 00:00 | buy | 1339 | 1.00 | 1.51579 | 0.00000 | 0.00000 | ||
4016 | 2016.06.21 00:00 | modify | 1339 | 1.00 | 1.51579 | 1.51202 | 1.51879 | ||
4017 | 2016.06.21 00:01 | close | 1339 | 1.00 | 1.51709 | 1.51202 | 1.51879 | 92.24 | 17625.13 |
4018 | 2016.06.21 00:08 | buy | 1340 | 1.00 | 1.51579 | 0.00000 | 0.00000 | ||
4019 | 2016.06.21 00:08 | modify | 1340 | 1.00 | 1.51579 | 1.51202 | 1.51879 | ||
4020 | 2016.06.21 00:20 | close | 1340 | 1.00 | 1.51633 | 1.51202 | 1.51879 | 38.31 | 17663.44 |
4021 | 2016.06.21 01:40 | sell | 1341 | 1.00 | 1.51747 | 0.00000 | 0.00000 | ||
4022 | 2016.06.21 01:40 | modify | 1341 | 1.00 | 1.51747 | 1.52124 | 1.51447 | ||
4023 | 2016.06.21 02:32 | close | 1341 | 1.00 | 1.51720 | 1.52124 | 1.51447 | 19.17 | 17682.61 |
4024 | 2016.06.22 00:00 | buy | 1342 | 1.00 | 1.50812 | 0.00000 | 0.00000 | ||
4025 | 2016.06.22 00:00 | modify | 1342 | 1.00 | 1.50812 | 1.50435 | 1.51112 | ||
4026 | 2016.06.22 00:00 | close | 1342 | 1.00 | 1.50872 | 1.50435 | 1.51112 | 42.58 | 17725.19 |
4027 | 2016.06.22 00:26 | buy | 1343 | 1.00 | 1.50812 | 0.00000 | 0.00000 | ||
4028 | 2016.06.22 00:26 | modify | 1343 | 1.00 | 1.50812 | 1.50435 | 1.51112 | ||
4029 | 2016.06.22 00:34 | close | 1343 | 1.00 | 1.50863 | 1.50435 | 1.51112 | 36.19 | 17761.38 |
4030 | 2016.06.22 01:33 | sell | 1344 | 1.00 | 1.50933 | 0.00000 | 0.00000 | ||
4031 | 2016.06.22 01:33 | modify | 1344 | 1.00 | 1.50933 | 1.51310 | 1.50633 | ||
4032 | 2016.06.22 02:27 | close | 1344 | 1.00 | 1.50907 | 1.51310 | 1.50633 | 18.45 | 17779.83 |
4033 | 2016.06.23 00:03 | sell | 1345 | 1.00 | 1.50662 | 0.00000 | 0.00000 | ||
4034 | 2016.06.23 00:03 | modify | 1345 | 1.00 | 1.50662 | 1.51039 | 1.50362 | ||
4035 | 2016.06.23 00:04 | close | 1345 | 1.00 | 1.50605 | 1.51039 | 1.50362 | 40.46 | 17820.29 |
4036 | 2016.06.23 00:06 | sell | 1346 | 1.00 | 1.50796 | 0.00000 | 0.00000 | ||
4037 | 2016.06.23 00:06 | modify | 1346 | 1.00 | 1.50796 | 1.51173 | 1.50496 | ||
4038 | 2016.06.23 00:07 | close | 1346 | 1.00 | 1.50744 | 1.51173 | 1.50496 | 36.91 | 17857.20 |
4039 | 2016.06.23 00:19 | buy | 1347 | 1.00 | 1.50526 | 0.00000 | 0.00000 | ||
4040 | 2016.06.23 00:19 | modify | 1347 | 1.00 | 1.50526 | 1.50149 | 1.50826 | ||
4041 | 2016.06.23 00:26 | close | 1347 | 1.00 | 1.50583 | 1.50149 | 1.50826 | 40.45 | 17897.65 |
4042 | 2016.06.24 00:00 | buy | 1348 | 1.00 | 1.49389 | 0.00000 | 0.00000 | ||
4043 | 2016.06.24 00:00 | modify | 1348 | 1.00 | 1.49389 | 1.49012 | 1.49689 | ||
4044 | 2016.06.24 00:02 | s/l | 1348 | 1.00 | 1.49012 | 1.49012 | 1.49689 | -267.51 | 17630.14 |
4045 | 2016.06.24 00:02 | buy | 1349 | 1.00 | 1.49035 | 0.00000 | 0.00000 | ||
4046 | 2016.06.24 00:02 | modify | 1349 | 1.00 | 1.49035 | 1.48658 | 1.49335 | ||
4047 | 2016.06.24 00:02 | close | 1349 | 1.00 | 1.49123 | 1.48658 | 1.49335 | 62.44 | 17692.58 |
4048 | 2016.06.24 00:03 | buy | 1350 | 1.00 | 1.49143 | 0.00000 | 0.00000 | ||
4049 | 2016.06.24 00:03 | modify | 1350 | 1.00 | 1.49143 | 1.48766 | 1.49443 | ||
4050 | 2016.06.24 00:03 | close | 1350 | 1.00 | 1.49198 | 1.48766 | 1.49443 | 39.03 | 17731.61 |
4051 | 2016.06.24 00:03 | buy | 1351 | 1.00 | 1.49199 | 0.00000 | 0.00000 | ||
4052 | 2016.06.24 00:03 | modify | 1351 | 1.00 | 1.49199 | 1.48822 | 1.49499 | ||
4053 | 2016.06.24 00:03 | s/l | 1351 | 1.00 | 1.48822 | 1.48822 | 1.49499 | -267.52 | 17464.09 |
4054 | 2016.06.24 00:03 | buy | 1352 | 1.00 | 1.48833 | 0.00000 | 0.00000 | ||
4055 | 2016.06.24 00:03 | modify | 1352 | 1.00 | 1.48833 | 1.48456 | 1.49133 | ||
4056 | 2016.06.24 00:03 | close | 1352 | 1.00 | 1.48890 | 1.48456 | 1.49133 | 40.45 | 17504.54 |
4057 | 2016.06.24 00:03 | buy | 1353 | 1.00 | 1.48936 | 0.00000 | 0.00000 | ||
4058 | 2016.06.24 00:03 | modify | 1353 | 1.00 | 1.48936 | 1.48559 | 1.49236 | ||
4059 | 2016.06.24 00:03 | close | 1353 | 1.00 | 1.49063 | 1.48559 | 1.49236 | 90.11 | 17594.65 |
4060 | 2016.06.24 00:04 | buy | 1354 | 1.00 | 1.49057 | 0.00000 | 0.00000 | ||
4061 | 2016.06.24 00:04 | modify | 1354 | 1.00 | 1.49057 | 1.48680 | 1.49357 | ||
4062 | 2016.06.24 00:04 | close | 1354 | 1.00 | 1.49130 | 1.48680 | 1.49357 | 51.80 | 17646.45 |
4063 | 2016.06.24 00:04 | buy | 1355 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
4064 | 2016.06.24 00:04 | modify | 1355 | 1.00 | 1.49190 | 1.48813 | 1.49490 | ||
4065 | 2016.06.24 00:04 | close | 1355 | 1.00 | 1.49243 | 1.48813 | 1.49490 | 37.61 | 17684.06 |
4066 | 2016.06.24 00:04 | buy | 1356 | 1.00 | 1.49297 | 0.00000 | 0.00000 | ||
4067 | 2016.06.24 00:04 | modify | 1356 | 1.00 | 1.49297 | 1.48920 | 1.49597 | ||
4068 | 2016.06.24 00:04 | close | 1356 | 1.00 | 1.49350 | 1.48920 | 1.49597 | 37.61 | 17721.67 |
4069 | 2016.06.24 00:04 | buy | 1357 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
4070 | 2016.06.24 00:04 | modify | 1357 | 1.00 | 1.49370 | 1.48993 | 1.49670 | ||
4071 | 2016.06.24 00:04 | close | 1357 | 1.00 | 1.49443 | 1.48993 | 1.49670 | 51.80 | 17773.47 |
4072 | 2016.06.24 00:04 | buy | 1358 | 1.00 | 1.49484 | 0.00000 | 0.00000 | ||
4073 | 2016.06.24 00:04 | modify | 1358 | 1.00 | 1.49484 | 1.49107 | 1.49784 | ||
4074 | 2016.06.24 00:05 | s/l | 1358 | 1.00 | 1.49107 | 1.49107 | 1.49784 | -267.51 | 17505.96 |
4075 | 2016.06.24 00:31 | sell | 1359 | 1.00 | 1.49728 | 0.00000 | 0.00000 | ||
4076 | 2016.06.24 00:31 | modify | 1359 | 1.00 | 1.49728 | 1.50105 | 1.49428 | ||
4077 | 2016.06.24 00:31 | close | 1359 | 1.00 | 1.49674 | 1.50105 | 1.49428 | 38.33 | 17544.29 |
4078 | 2016.06.24 01:09 | sell | 1360 | 1.00 | 1.49752 | 0.00000 | 0.00000 | ||
4079 | 2016.06.24 01:09 | modify | 1360 | 1.00 | 1.49752 | 1.50129 | 1.49452 | ||
4080 | 2016.06.24 01:23 | close | 1360 | 1.00 | 1.49701 | 1.50129 | 1.49452 | 36.20 | 17580.49 |
4081 | 2016.06.24 01:41 | buy | 1361 | 1.00 | 1.49392 | 0.00000 | 0.00000 | ||
4082 | 2016.06.24 01:41 | modify | 1361 | 1.00 | 1.49392 | 1.49015 | 1.49692 | ||
4083 | 2016.06.24 01:42 | close | 1361 | 1.00 | 1.49443 | 1.49015 | 1.49692 | 36.19 | 17616.68 |
4084 | 2016.06.27 00:24 | sell | 1362 | 1.00 | 1.48606 | 0.00000 | 0.00000 | ||
4085 | 2016.06.27 00:24 | modify | 1362 | 1.00 | 1.48606 | 1.48983 | 1.48306 | ||
4086 | 2016.06.27 00:31 | close | 1362 | 1.00 | 1.48553 | 1.48983 | 1.48306 | 37.62 | 17654.30 |
4087 | 2016.06.27 00:51 | sell | 1363 | 1.00 | 1.48693 | 0.00000 | 0.00000 | ||
4088 | 2016.06.27 00:51 | modify | 1363 | 1.00 | 1.48693 | 1.49070 | 1.48393 | ||
4089 | 2016.06.27 00:57 | close | 1363 | 1.00 | 1.48638 | 1.49070 | 1.48393 | 39.05 | 17693.35 |
4090 | 2016.06.27 01:17 | sell | 1364 | 1.00 | 1.48763 | 0.00000 | 0.00000 | ||
4091 | 2016.06.27 01:17 | modify | 1364 | 1.00 | 1.48763 | 1.49140 | 1.48463 | ||
4092 | 2016.06.27 01:18 | close | 1364 | 1.00 | 1.48707 | 1.49140 | 1.48463 | 39.76 | 17733.11 |
4093 | 2016.06.27 01:25 | sell | 1365 | 1.00 | 1.48846 | 0.00000 | 0.00000 | ||
4094 | 2016.06.27 01:25 | modify | 1365 | 1.00 | 1.48846 | 1.49223 | 1.48546 | ||
4095 | 2016.06.27 01:27 | close | 1365 | 1.00 | 1.48789 | 1.49223 | 1.48546 | 40.46 | 17773.57 |
4096 | 2016.06.27 01:50 | sell | 1366 | 1.00 | 1.48886 | 0.00000 | 0.00000 | ||
4097 | 2016.06.27 01:50 | modify | 1366 | 1.00 | 1.48886 | 1.49263 | 1.48586 | ||
4098 | 2016.06.27 02:05 | close | 1366 | 1.00 | 1.48835 | 1.49263 | 1.48586 | 36.21 | 17809.78 |
4099 | 2016.06.28 00:24 | buy | 1367 | 1.00 | 1.50194 | 0.00000 | 0.00000 | ||
4100 | 2016.06.28 00:24 | modify | 1367 | 1.00 | 1.50194 | 1.49817 | 1.50494 | ||
4101 | 2016.06.28 01:07 | close | 1367 | 1.00 | 1.50245 | 1.49817 | 1.50494 | 36.19 | 17845.97 |
4102 | 2016.06.28 01:25 | buy | 1368 | 1.00 | 1.50071 | 0.00000 | 0.00000 | ||
4103 | 2016.06.28 01:25 | modify | 1368 | 1.00 | 1.50071 | 1.49694 | 1.50371 | ||
4104 | 2016.06.28 02:57 | s/l | 1368 | 1.00 | 1.49694 | 1.49694 | 1.50371 | -267.53 | 17578.44 |
4105 | 2016.06.29 00:03 | buy | 1369 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
4106 | 2016.06.29 00:03 | modify | 1369 | 1.00 | 1.49740 | 1.49363 | 1.50040 | ||
4107 | 2016.06.29 00:11 | close | 1369 | 1.00 | 1.49792 | 1.49363 | 1.50040 | 36.90 | 17615.34 |
4108 | 2016.06.29 00:52 | sell | 1370 | 1.00 | 1.49874 | 0.00000 | 0.00000 | ||
4109 | 2016.06.29 00:52 | modify | 1370 | 1.00 | 1.49874 | 1.50251 | 1.49574 | ||
4110 | 2016.06.29 01:26 | close | 1370 | 1.00 | 1.49823 | 1.50251 | 1.49574 | 36.20 | 17651.54 |
4111 | 2016.06.29 01:48 | buy | 1371 | 1.00 | 1.49813 | 0.00000 | 0.00000 | ||
4112 | 2016.06.29 01:48 | modify | 1371 | 1.00 | 1.49813 | 1.49436 | 1.50113 | ||
4113 | 2016.06.29 04:01 | close | 1371 | 1.00 | 1.49803 | 1.49436 | 1.50113 | -7.10 | 17644.44 |
4114 | 2016.06.30 00:02 | buy | 1372 | 1.00 | 1.49232 | 0.00000 | 0.00000 | ||
4115 | 2016.06.30 00:02 | modify | 1372 | 1.00 | 1.49232 | 1.48855 | 1.49532 | ||
4116 | 2016.06.30 00:23 | close | 1372 | 1.00 | 1.49287 | 1.48855 | 1.49532 | 39.03 | 17683.47 |
4117 | 2016.06.30 00:40 | sell | 1373 | 1.00 | 1.49364 | 0.00000 | 0.00000 | ||
4118 | 2016.06.30 00:40 | modify | 1373 | 1.00 | 1.49364 | 1.49741 | 1.49064 | ||
4119 | 2016.06.30 01:20 | close | 1373 | 1.00 | 1.49313 | 1.49741 | 1.49064 | 36.20 | 17719.67 |
4120 | 2016.07.01 00:06 | sell | 1374 | 1.00 | 1.49029 | 0.00000 | 0.00000 | ||
4121 | 2016.07.01 00:06 | modify | 1374 | 1.00 | 1.49029 | 1.49406 | 1.48729 | ||
4122 | 2016.07.01 01:00 | close | 1374 | 1.00 | 1.49039 | 1.49406 | 1.48729 | -7.09 | 17712.58 |
4123 | 2016.07.01 01:00 | buy | 1375 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
4124 | 2016.07.01 01:00 | modify | 1375 | 1.00 | 1.49040 | 1.48663 | 1.49340 | ||
4125 | 2016.07.01 01:02 | close | 1375 | 1.00 | 1.49091 | 1.48663 | 1.49340 | 36.19 | 17748.77 |
4126 | 2016.07.01 01:31 | buy | 1376 | 1.00 | 1.48954 | 0.00000 | 0.00000 | ||
4127 | 2016.07.01 01:31 | modify | 1376 | 1.00 | 1.48954 | 1.48577 | 1.49254 | ||
4128 | 2016.07.01 01:42 | close | 1376 | 1.00 | 1.49006 | 1.48577 | 1.49254 | 36.90 | 17785.67 |
4129 | 2016.07.04 00:01 | sell | 1377 | 1.00 | 1.49308 | 0.00000 | 0.00000 | ||
4130 | 2016.07.04 00:01 | modify | 1377 | 1.00 | 1.49308 | 1.49685 | 1.49008 | ||
4131 | 2016.07.04 00:03 | close | 1377 | 1.00 | 1.49252 | 1.49685 | 1.49008 | 39.75 | 17825.42 |
4132 | 2016.07.04 00:03 | sell | 1378 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
4133 | 2016.07.04 00:03 | modify | 1378 | 1.00 | 1.49230 | 1.49607 | 1.48930 | ||
4134 | 2016.07.04 00:25 | close | 1378 | 1.00 | 1.49179 | 1.49607 | 1.48930 | 36.21 | 17861.63 |
4135 | 2016.07.04 01:15 | buy | 1379 | 1.00 | 1.49094 | 0.00000 | 0.00000 | ||
4136 | 2016.07.04 01:15 | modify | 1379 | 1.00 | 1.49094 | 1.48717 | 1.49394 | ||
4137 | 2016.07.04 01:20 | close | 1379 | 1.00 | 1.49144 | 1.48717 | 1.49394 | 35.48 | 17897.11 |
4138 | 2016.07.04 01:21 | buy | 1380 | 1.00 | 1.49081 | 0.00000 | 0.00000 | ||
4139 | 2016.07.04 01:21 | modify | 1380 | 1.00 | 1.49081 | 1.48704 | 1.49381 | ||
4140 | 2016.07.04 02:02 | close | 1380 | 1.00 | 1.49132 | 1.48704 | 1.49381 | 36.19 | 17933.30 |
4141 | 2016.07.05 00:04 | buy | 1381 | 1.00 | 1.47863 | 0.00000 | 0.00000 | ||
4142 | 2016.07.05 00:04 | modify | 1381 | 1.00 | 1.47863 | 1.47486 | 1.48163 | ||
4143 | 2016.07.05 00:04 | close | 1381 | 1.00 | 1.47957 | 1.47486 | 1.48163 | 66.71 | 18000.01 |
4144 | 2016.07.05 00:12 | sell | 1382 | 1.00 | 1.48009 | 0.00000 | 0.00000 | ||
4145 | 2016.07.05 00:12 | modify | 1382 | 1.00 | 1.48009 | 1.48386 | 1.47709 | ||
4146 | 2016.07.05 00:32 | close | 1382 | 1.00 | 1.47955 | 1.48386 | 1.47709 | 38.33 | 18038.34 |
4147 | 2016.07.05 00:59 | sell | 1383 | 1.00 | 1.48022 | 0.00000 | 0.00000 | ||
4148 | 2016.07.05 00:59 | modify | 1383 | 1.00 | 1.48022 | 1.48399 | 1.47722 | ||
4149 | 2016.07.05 01:01 | close | 1383 | 1.00 | 1.47969 | 1.48399 | 1.47722 | 37.62 | 18075.96 |
4150 | 2016.07.05 01:29 | buy | 1384 | 1.00 | 1.47943 | 0.00000 | 0.00000 | ||
4151 | 2016.07.05 01:29 | modify | 1384 | 1.00 | 1.47943 | 1.47566 | 1.48243 | ||
4152 | 2016.07.05 02:18 | close | 1384 | 1.00 | 1.47946 | 1.47566 | 1.48243 | 2.13 | 18078.09 |
4153 | 2016.07.06 00:17 | buy | 1385 | 1.00 | 1.48331 | 0.00000 | 0.00000 | ||
4154 | 2016.07.06 00:17 | modify | 1385 | 1.00 | 1.48331 | 1.47954 | 1.48631 | ||
4155 | 2016.07.06 00:57 | close | 1385 | 1.00 | 1.48382 | 1.47954 | 1.48631 | 36.19 | 18114.28 |
4156 | 2016.07.06 01:03 | sell | 1386 | 1.00 | 1.48389 | 0.00000 | 0.00000 | ||
4157 | 2016.07.06 01:03 | modify | 1386 | 1.00 | 1.48389 | 1.48766 | 1.48089 | ||
4158 | 2016.07.06 01:22 | close | 1386 | 1.00 | 1.48338 | 1.48766 | 1.48089 | 36.20 | 18150.48 |
4159 | 2016.07.06 01:45 | sell | 1387 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
4160 | 2016.07.06 01:45 | modify | 1387 | 1.00 | 1.48430 | 1.48807 | 1.48130 | ||
4161 | 2016.07.06 02:31 | s/l | 1387 | 1.00 | 1.48807 | 1.48807 | 1.48130 | -267.63 | 17882.85 |
4162 | 2016.07.07 00:02 | buy | 1388 | 1.00 | 1.47419 | 0.00000 | 0.00000 | ||
4163 | 2016.07.07 00:02 | modify | 1388 | 1.00 | 1.47419 | 1.47042 | 1.47719 | ||
4164 | 2016.07.07 00:02 | close | 1388 | 1.00 | 1.47504 | 1.47042 | 1.47719 | 60.32 | 17943.17 |
4165 | 2016.07.07 00:35 | sell | 1389 | 1.00 | 1.47677 | 0.00000 | 0.00000 | ||
4166 | 2016.07.07 00:35 | modify | 1389 | 1.00 | 1.47677 | 1.48054 | 1.47377 | ||
4167 | 2016.07.07 00:46 | close | 1389 | 1.00 | 1.47626 | 1.48054 | 1.47377 | 36.21 | 17979.38 |
4168 | 2016.07.07 01:09 | sell | 1390 | 1.00 | 1.47684 | 0.00000 | 0.00000 | ||
4169 | 2016.07.07 01:09 | modify | 1390 | 1.00 | 1.47684 | 1.48061 | 1.47384 | ||
4170 | 2016.07.07 01:13 | close | 1390 | 1.00 | 1.47633 | 1.48061 | 1.47384 | 36.20 | 18015.58 |
4171 | 2016.07.07 01:18 | sell | 1391 | 1.00 | 1.47686 | 0.00000 | 0.00000 | ||
4172 | 2016.07.07 01:18 | modify | 1391 | 1.00 | 1.47686 | 1.48063 | 1.47386 | ||
4173 | 2016.07.07 01:36 | close | 1391 | 1.00 | 1.47636 | 1.48063 | 1.47386 | 35.49 | 18051.07 |
4174 | 2016.07.07 01:53 | sell | 1392 | 1.00 | 1.47712 | 0.00000 | 0.00000 | ||
4175 | 2016.07.07 01:53 | modify | 1392 | 1.00 | 1.47712 | 1.48089 | 1.47412 | ||
4176 | 2016.07.07 02:00 | close | 1392 | 1.00 | 1.47661 | 1.48089 | 1.47412 | 36.20 | 18087.27 |
4177 | 2016.07.08 00:00 | buy | 1393 | 1.00 | 1.47814 | 0.00000 | 0.00000 | ||
4178 | 2016.07.08 00:00 | modify | 1393 | 1.00 | 1.47814 | 1.47437 | 1.48114 | ||
4179 | 2016.07.08 00:05 | close | 1393 | 1.00 | 1.47908 | 1.47437 | 1.48114 | 66.71 | 18153.98 |
4180 | 2016.07.08 01:11 | buy | 1394 | 1.00 | 1.47845 | 0.00000 | 0.00000 | ||
4181 | 2016.07.08 01:11 | modify | 1394 | 1.00 | 1.47845 | 1.47468 | 1.48145 | ||
4182 | 2016.07.08 02:01 | close | 1394 | 1.00 | 1.47846 | 1.47468 | 1.48145 | 0.71 | 18154.69 |
4183 | 2016.07.11 00:05 | buy | 1395 | 1.00 | 1.45798 | 0.00000 | 0.00000 | ||
4184 | 2016.07.11 00:05 | modify | 1395 | 1.00 | 1.45798 | 1.45421 | 1.46098 | ||
4185 | 2016.07.11 00:05 | close | 1395 | 1.00 | 1.45864 | 1.45421 | 1.46098 | 46.84 | 18201.53 |
4186 | 2016.07.11 00:07 | buy | 1396 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
4187 | 2016.07.11 00:07 | modify | 1396 | 1.00 | 1.45790 | 1.45413 | 1.46090 | ||
4188 | 2016.07.11 00:07 | close | 1396 | 1.00 | 1.45860 | 1.45413 | 1.46090 | 49.68 | 18251.21 |
4189 | 2016.07.11 00:07 | buy | 1397 | 1.00 | 1.45878 | 0.00000 | 0.00000 | ||
4190 | 2016.07.11 00:07 | modify | 1397 | 1.00 | 1.45878 | 1.45501 | 1.46178 | ||
4191 | 2016.07.11 00:08 | close | 1397 | 1.00 | 1.45977 | 1.45501 | 1.46178 | 70.26 | 18321.47 |
4192 | 2016.07.11 00:37 | sell | 1398 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
4193 | 2016.07.11 00:37 | modify | 1398 | 1.00 | 1.46100 | 1.46477 | 1.45800 | ||
4194 | 2016.07.11 00:46 | close | 1398 | 1.00 | 1.46048 | 1.46477 | 1.45800 | 36.91 | 18358.38 |
4195 | 2016.07.11 00:56 | sell | 1399 | 1.00 | 1.46114 | 0.00000 | 0.00000 | ||
4196 | 2016.07.11 00:56 | modify | 1399 | 1.00 | 1.46114 | 1.46491 | 1.45814 | ||
4197 | 2016.07.11 01:27 | close | 1399 | 1.00 | 1.46063 | 1.46491 | 1.45814 | 36.20 | 18394.58 |
4198 | 2016.07.11 01:29 | buy | 1400 | 1.00 | 1.46046 | 0.00000 | 0.00000 | ||
4199 | 2016.07.11 01:29 | modify | 1400 | 1.00 | 1.46046 | 1.45669 | 1.46346 | ||
4200 | 2016.07.11 01:35 | close | 1400 | 1.00 | 1.46097 | 1.45669 | 1.46346 | 36.20 | 18430.78 |
4201 | 2016.07.11 01:43 | buy | 1401 | 1.00 | 1.46024 | 0.00000 | 0.00000 | ||
4202 | 2016.07.11 01:43 | modify | 1401 | 1.00 | 1.46024 | 1.45647 | 1.46324 | ||
4203 | 2016.07.11 01:50 | close | 1401 | 1.00 | 1.46077 | 1.45647 | 1.46324 | 37.61 | 18468.39 |
4204 | 2016.07.12 00:00 | buy | 1402 | 1.00 | 1.46736 | 0.00000 | 0.00000 | ||
4205 | 2016.07.12 00:00 | modify | 1402 | 1.00 | 1.46736 | 1.46359 | 1.47036 | ||
4206 | 2016.07.12 00:20 | close | 1402 | 1.00 | 1.46790 | 1.46359 | 1.47036 | 38.32 | 18506.71 |
4207 | 2016.07.12 00:22 | sell | 1403 | 1.00 | 1.46808 | 0.00000 | 0.00000 | ||
4208 | 2016.07.12 00:22 | modify | 1403 | 1.00 | 1.46808 | 1.47185 | 1.46508 | ||
4209 | 2016.07.12 00:32 | close | 1403 | 1.00 | 1.46754 | 1.47185 | 1.46508 | 38.33 | 18545.04 |
4210 | 2016.07.12 01:00 | sell | 1404 | 1.00 | 1.46832 | 0.00000 | 0.00000 | ||
4211 | 2016.07.12 01:00 | modify | 1404 | 1.00 | 1.46832 | 1.47209 | 1.46532 | ||
4212 | 2016.07.12 01:11 | close | 1404 | 1.00 | 1.46781 | 1.47209 | 1.46532 | 36.20 | 18581.24 |
4213 | 2016.07.12 01:11 | buy | 1405 | 1.00 | 1.46735 | 0.00000 | 0.00000 | ||
4214 | 2016.07.12 01:11 | modify | 1405 | 1.00 | 1.46735 | 1.46358 | 1.47035 | ||
4215 | 2016.07.12 02:26 | close | 1405 | 1.00 | 1.46766 | 1.46358 | 1.47035 | 22.00 | 18603.24 |
4216 | 2016.07.13 00:01 | sell | 1406 | 1.00 | 1.45103 | 0.00000 | 0.00000 | ||
4217 | 2016.07.13 00:01 | modify | 1406 | 1.00 | 1.45103 | 1.45480 | 1.44803 | ||
4218 | 2016.07.13 02:52 | s/l | 1406 | 1.00 | 1.45480 | 1.45480 | 1.44803 | -267.61 | 18335.63 |
4219 | 2016.07.14 00:02 | buy | 1407 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
4220 | 2016.07.14 00:02 | modify | 1407 | 1.00 | 1.45710 | 1.45333 | 1.46010 | ||
4221 | 2016.07.14 00:06 | close | 1407 | 1.00 | 1.45768 | 1.45333 | 1.46010 | 41.16 | 18376.79 |
4222 | 2016.07.14 00:30 | sell | 1408 | 1.00 | 1.45816 | 0.00000 | 0.00000 | ||
4223 | 2016.07.14 00:30 | modify | 1408 | 1.00 | 1.45816 | 1.46193 | 1.45516 | ||
4224 | 2016.07.14 00:58 | close | 1408 | 1.00 | 1.45764 | 1.46193 | 1.45516 | 36.91 | 18413.70 |
4225 | 2016.07.14 01:03 | sell | 1409 | 1.00 | 1.45865 | 0.00000 | 0.00000 | ||
4226 | 2016.07.14 01:03 | modify | 1409 | 1.00 | 1.45865 | 1.46242 | 1.45565 | ||
4227 | 2016.07.14 04:20 | close | 1409 | 1.00 | 1.45873 | 1.46242 | 1.45565 | -5.68 | 18408.02 |
4228 | 2016.07.15 00:46 | sell | 1410 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
4229 | 2016.07.15 00:46 | modify | 1410 | 1.00 | 1.45700 | 1.46077 | 1.45400 | ||
4230 | 2016.07.15 00:46 | close | 1410 | 1.00 | 1.45650 | 1.46077 | 1.45400 | 35.49 | 18443.51 |
4231 | 2016.07.15 00:53 | buy | 1411 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
4232 | 2016.07.15 00:53 | modify | 1411 | 1.00 | 1.45590 | 1.45213 | 1.45890 | ||
4233 | 2016.07.15 00:54 | close | 1411 | 1.00 | 1.45642 | 1.45213 | 1.45890 | 36.90 | 18480.41 |
4234 | 2016.07.15 00:55 | buy | 1412 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
4235 | 2016.07.15 00:55 | modify | 1412 | 1.00 | 1.45590 | 1.45213 | 1.45890 | ||
4236 | 2016.07.15 00:56 | close | 1412 | 1.00 | 1.45641 | 1.45213 | 1.45890 | 36.19 | 18516.60 |
4237 | 2016.07.15 00:57 | buy | 1413 | 1.00 | 1.45586 | 0.00000 | 0.00000 | ||
4238 | 2016.07.15 00:57 | modify | 1413 | 1.00 | 1.45586 | 1.45209 | 1.45886 | ||
4239 | 2016.07.15 00:58 | close | 1413 | 1.00 | 1.45639 | 1.45209 | 1.45886 | 37.61 | 18554.21 |
4240 | 2016.07.15 01:45 | sell | 1414 | 1.00 | 1.45678 | 0.00000 | 0.00000 | ||
4241 | 2016.07.15 01:45 | modify | 1414 | 1.00 | 1.45678 | 1.46055 | 1.45378 | ||
4242 | 2016.07.15 05:00 | close | 1414 | 1.00 | 1.45685 | 1.46055 | 1.45378 | -4.96 | 18549.25 |
4243 | 2016.07.18 00:17 | buy | 1415 | 1.00 | 1.45275 | 0.00000 | 0.00000 | ||
4244 | 2016.07.18 00:17 | modify | 1415 | 1.00 | 1.45275 | 1.44898 | 1.45575 | ||
4245 | 2016.07.18 00:21 | close | 1415 | 1.00 | 1.45344 | 1.44898 | 1.45575 | 48.96 | 18598.21 |
4246 | 2016.07.18 01:34 | buy | 1416 | 1.00 | 1.45435 | 0.00000 | 0.00000 | ||
4247 | 2016.07.18 01:34 | modify | 1416 | 1.00 | 1.45435 | 1.45058 | 1.45735 | ||
4248 | 2016.07.18 01:44 | close | 1416 | 1.00 | 1.45486 | 1.45058 | 1.45735 | 36.19 | 18634.40 |
4249 | 2016.07.18 01:45 | sell | 1417 | 1.00 | 1.45574 | 0.00000 | 0.00000 | ||
4250 | 2016.07.18 01:45 | modify | 1417 | 1.00 | 1.45574 | 1.45951 | 1.45274 | ||
4251 | 2016.07.18 01:53 | close | 1417 | 1.00 | 1.45523 | 1.45951 | 1.45274 | 36.20 | 18670.60 |
4252 | 2016.07.19 00:05 | sell | 1418 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
4253 | 2016.07.19 00:05 | modify | 1418 | 1.00 | 1.45893 | 1.46270 | 1.45593 | ||
4254 | 2016.07.19 02:30 | s/l | 1418 | 1.00 | 1.46270 | 1.46270 | 1.45593 | -267.61 | 18402.99 |
4255 | 2016.07.20 00:00 | buy | 1419 | 1.00 | 1.46745 | 0.00000 | 0.00000 | ||
4256 | 2016.07.20 00:00 | modify | 1419 | 1.00 | 1.46745 | 1.46368 | 1.47045 | ||
4257 | 2016.07.20 00:20 | close | 1419 | 1.00 | 1.46800 | 1.46368 | 1.47045 | 39.03 | 18442.02 |
4258 | 2016.07.20 00:59 | buy | 1420 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
4259 | 2016.07.20 00:59 | modify | 1420 | 1.00 | 1.46750 | 1.46373 | 1.47050 | ||
4260 | 2016.07.20 01:24 | close | 1420 | 1.00 | 1.46791 | 1.46373 | 1.47050 | 29.09 | 18471.11 |
4261 | 2016.07.20 01:24 | sell | 1421 | 1.00 | 1.46793 | 0.00000 | 0.00000 | ||
4262 | 2016.07.20 01:24 | modify | 1421 | 1.00 | 1.46793 | 1.47170 | 1.46493 | ||
4263 | 2016.07.20 01:28 | close | 1421 | 1.00 | 1.46741 | 1.47170 | 1.46493 | 36.91 | 18508.02 |
4264 | 2016.07.20 01:30 | buy | 1422 | 1.00 | 1.46719 | 0.00000 | 0.00000 | ||
4265 | 2016.07.20 01:30 | modify | 1422 | 1.00 | 1.46719 | 1.46342 | 1.47019 | ||
4266 | 2016.07.20 02:58 | close | 1422 | 1.00 | 1.46711 | 1.46342 | 1.47019 | -5.68 | 18502.34 |
4267 | 2016.07.21 00:00 | sell | 1423 | 1.00 | 1.47369 | 0.00000 | 0.00000 | ||
4268 | 2016.07.21 00:00 | modify | 1423 | 1.00 | 1.47369 | 1.47746 | 1.47069 | ||
4269 | 2016.07.21 00:00 | close | 1423 | 1.00 | 1.47299 | 1.47746 | 1.47069 | 49.69 | 18552.03 |
4270 | 2016.07.21 00:00 | buy | 1424 | 1.00 | 1.47271 | 0.00000 | 0.00000 | ||
4271 | 2016.07.21 00:00 | modify | 1424 | 1.00 | 1.47271 | 1.46894 | 1.47571 | ||
4272 | 2016.07.21 00:01 | close | 1424 | 1.00 | 1.47332 | 1.46894 | 1.47571 | 43.29 | 18595.32 |
4273 | 2016.07.21 00:01 | sell | 1425 | 1.00 | 1.47351 | 0.00000 | 0.00000 | ||
4274 | 2016.07.21 00:01 | modify | 1425 | 1.00 | 1.47351 | 1.47728 | 1.47051 | ||
4275 | 2016.07.21 00:02 | close | 1425 | 1.00 | 1.47264 | 1.47728 | 1.47051 | 61.75 | 18657.07 |
4276 | 2016.07.21 00:02 | sell | 1426 | 1.00 | 1.47351 | 0.00000 | 0.00000 | ||
4277 | 2016.07.21 00:02 | modify | 1426 | 1.00 | 1.47351 | 1.47728 | 1.47051 | ||
4278 | 2016.07.21 00:06 | s/l | 1426 | 1.00 | 1.47728 | 1.47728 | 1.47051 | -267.61 | 18389.46 |
4279 | 2016.07.21 00:06 | sell | 1427 | 1.00 | 1.47706 | 0.00000 | 0.00000 | ||
4280 | 2016.07.21 00:06 | modify | 1427 | 1.00 | 1.47706 | 1.48083 | 1.47406 | ||
4281 | 2016.07.21 00:07 | close | 1427 | 1.00 | 1.47647 | 1.48083 | 1.47406 | 41.88 | 18431.34 |
4282 | 2016.07.21 00:07 | sell | 1428 | 1.00 | 1.47608 | 0.00000 | 0.00000 | ||
4283 | 2016.07.21 00:07 | modify | 1428 | 1.00 | 1.47608 | 1.47985 | 1.47308 | ||
4284 | 2016.07.21 00:07 | close | 1428 | 1.00 | 1.47545 | 1.47985 | 1.47308 | 44.72 | 18476.06 |
4285 | 2016.07.21 01:50 | sell | 1429 | 1.00 | 1.47428 | 0.00000 | 0.00000 | ||
4286 | 2016.07.21 01:50 | modify | 1429 | 1.00 | 1.47428 | 1.47805 | 1.47128 | ||
4287 | 2016.07.21 02:46 | close | 1429 | 1.00 | 1.47438 | 1.47805 | 1.47128 | -7.10 | 18468.96 |
4288 | 2016.07.22 00:00 | buy | 1430 | 1.00 | 1.47064 | 0.00000 | 0.00000 | ||
4289 | 2016.07.22 00:00 | modify | 1430 | 1.00 | 1.47064 | 1.46687 | 1.47364 | ||
4290 | 2016.07.22 00:59 | close | 1430 | 1.00 | 1.47112 | 1.46687 | 1.47364 | 34.06 | 18503.02 |
4291 | 2016.07.22 00:59 | sell | 1431 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
4292 | 2016.07.22 00:59 | modify | 1431 | 1.00 | 1.47110 | 1.47487 | 1.46810 | ||
4293 | 2016.07.22 01:41 | close | 1431 | 1.00 | 1.47060 | 1.47487 | 1.46810 | 35.50 | 18538.52 |
4294 | 2016.07.22 01:41 | buy | 1432 | 1.00 | 1.47058 | 0.00000 | 0.00000 | ||
4295 | 2016.07.22 01:41 | modify | 1432 | 1.00 | 1.47058 | 1.46681 | 1.47358 | ||
4296 | 2016.07.22 03:20 | close | 1432 | 1.00 | 1.47050 | 1.46681 | 1.47358 | -5.68 | 18532.84 |
4297 | 2016.07.25 00:05 | sell | 1433 | 1.00 | 1.47032 | 0.00000 | 0.00000 | ||
4298 | 2016.07.25 00:05 | modify | 1433 | 1.00 | 1.47032 | 1.47409 | 1.46732 | ||
4299 | 2016.07.25 00:05 | close | 1433 | 1.00 | 1.46978 | 1.47409 | 1.46732 | 38.34 | 18571.18 |
4300 | 2016.07.25 00:06 | buy | 1434 | 1.00 | 1.46919 | 0.00000 | 0.00000 | ||
4301 | 2016.07.25 00:06 | modify | 1434 | 1.00 | 1.46919 | 1.46542 | 1.47219 | ||
4302 | 2016.07.25 00:06 | close | 1434 | 1.00 | 1.46975 | 1.46542 | 1.47219 | 39.74 | 18610.92 |
4303 | 2016.07.25 01:03 | sell | 1435 | 1.00 | 1.47033 | 0.00000 | 0.00000 | ||
4304 | 2016.07.25 01:03 | modify | 1435 | 1.00 | 1.47033 | 1.47410 | 1.46733 | ||
4305 | 2016.07.25 01:04 | close | 1435 | 1.00 | 1.46982 | 1.47410 | 1.46733 | 36.21 | 18647.13 |
4306 | 2016.07.25 01:04 | buy | 1436 | 1.00 | 1.46961 | 0.00000 | 0.00000 | ||
4307 | 2016.07.25 01:04 | modify | 1436 | 1.00 | 1.46961 | 1.46584 | 1.47261 | ||
4308 | 2016.07.25 01:14 | close | 1436 | 1.00 | 1.47013 | 1.46584 | 1.47261 | 36.91 | 18684.04 |
4309 | 2016.07.25 01:15 | sell | 1437 | 1.00 | 1.47038 | 0.00000 | 0.00000 | ||
4310 | 2016.07.25 01:15 | modify | 1437 | 1.00 | 1.47038 | 1.47415 | 1.46738 | ||
4311 | 2016.07.25 01:21 | close | 1437 | 1.00 | 1.46987 | 1.47415 | 1.46738 | 36.20 | 18720.24 |
4312 | 2016.07.25 01:36 | buy | 1438 | 1.00 | 1.46942 | 0.00000 | 0.00000 | ||
4313 | 2016.07.25 01:36 | modify | 1438 | 1.00 | 1.46942 | 1.46565 | 1.47242 | ||
4314 | 2016.07.25 01:56 | close | 1438 | 1.00 | 1.46993 | 1.46565 | 1.47242 | 36.19 | 18756.43 |
4315 | 2016.07.26 00:05 | sell | 1439 | 1.00 | 1.47175 | 0.00000 | 0.00000 | ||
4316 | 2016.07.26 00:05 | modify | 1439 | 1.00 | 1.47175 | 1.47552 | 1.46875 | ||
4317 | 2016.07.26 01:06 | close | 1439 | 1.00 | 1.47151 | 1.47552 | 1.46875 | 17.03 | 18773.46 |
4318 | 2016.07.26 01:07 | buy | 1440 | 1.00 | 1.47149 | 0.00000 | 0.00000 | ||
4319 | 2016.07.26 01:07 | modify | 1440 | 1.00 | 1.47149 | 1.46772 | 1.47449 | ||
4320 | 2016.07.26 03:11 | close | 1440 | 1.00 | 1.47139 | 1.46772 | 1.47449 | -7.09 | 18766.37 |
4321 | 2016.07.27 00:00 | buy | 1441 | 1.00 | 1.46346 | 0.00000 | 0.00000 | ||
4322 | 2016.07.27 00:00 | modify | 1441 | 1.00 | 1.46346 | 1.45969 | 1.46646 | ||
4323 | 2016.07.27 00:05 | close | 1441 | 1.00 | 1.46405 | 1.45969 | 1.46646 | 41.87 | 18808.24 |
4324 | 2016.07.27 00:13 | sell | 1442 | 1.00 | 1.46438 | 0.00000 | 0.00000 | ||
4325 | 2016.07.27 00:13 | modify | 1442 | 1.00 | 1.46438 | 1.46815 | 1.46138 | ||
4326 | 2016.07.27 00:20 | close | 1442 | 1.00 | 1.46383 | 1.46815 | 1.46138 | 39.04 | 18847.28 |
4327 | 2016.07.27 00:59 | buy | 1443 | 1.00 | 1.46314 | 0.00000 | 0.00000 | ||
4328 | 2016.07.27 00:59 | modify | 1443 | 1.00 | 1.46314 | 1.45937 | 1.46614 | ||
4329 | 2016.07.27 03:35 | close | 1443 | 1.00 | 1.46304 | 1.45937 | 1.46614 | -7.09 | 18840.19 |
4330 | 2016.07.28 00:00 | buy | 1444 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
4331 | 2016.07.28 00:00 | modify | 1444 | 1.00 | 1.47590 | 1.47213 | 1.47890 | ||
4332 | 2016.07.28 00:00 | close | 1444 | 1.00 | 1.47650 | 1.47213 | 1.47890 | 42.58 | 18882.77 |
4333 | 2016.07.28 00:17 | buy | 1445 | 1.00 | 1.47577 | 0.00000 | 0.00000 | ||
4334 | 2016.07.28 00:17 | modify | 1445 | 1.00 | 1.47577 | 1.47200 | 1.47877 | ||
4335 | 2016.07.28 00:30 | close | 1445 | 1.00 | 1.47635 | 1.47200 | 1.47877 | 41.16 | 18923.93 |
4336 | 2016.07.28 01:19 | buy | 1446 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
4337 | 2016.07.28 01:19 | modify | 1446 | 1.00 | 1.47552 | 1.47175 | 1.47852 | ||
4338 | 2016.07.28 01:41 | close | 1446 | 1.00 | 1.47593 | 1.47175 | 1.47852 | 29.09 | 18953.02 |
4339 | 2016.07.28 01:41 | sell | 1447 | 1.00 | 1.47593 | 0.00000 | 0.00000 | ||
4340 | 2016.07.28 01:41 | modify | 1447 | 1.00 | 1.47593 | 1.47970 | 1.47293 | ||
4341 | 2016.07.28 02:23 | close | 1447 | 1.00 | 1.47550 | 1.47970 | 1.47293 | 30.52 | 18983.54 |
4342 | 2016.07.29 00:00 | buy | 1448 | 1.00 | 1.47517 | 0.00000 | 0.00000 | ||
4343 | 2016.07.29 00:00 | modify | 1448 | 1.00 | 1.47517 | 1.47140 | 1.47817 | ||
4344 | 2016.07.29 00:05 | close | 1448 | 1.00 | 1.47591 | 1.47140 | 1.47817 | 52.51 | 19036.05 |
4345 | 2016.07.29 01:23 | buy | 1449 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
4346 | 2016.07.29 01:23 | modify | 1449 | 1.00 | 1.47560 | 1.47183 | 1.47860 | ||
4347 | 2016.07.29 02:44 | close | 1449 | 1.00 | 1.47567 | 1.47183 | 1.47860 | 4.97 | 19041.02 |
4348 | 2016.08.01 00:52 | sell | 1450 | 1.00 | 1.47063 | 0.00000 | 0.00000 | ||
4349 | 2016.08.01 00:52 | modify | 1450 | 1.00 | 1.47063 | 1.47440 | 1.46763 | ||
4350 | 2016.08.01 01:10 | close | 1450 | 1.00 | 1.47013 | 1.47440 | 1.46763 | 35.49 | 19076.51 |
4351 | 2016.08.01 01:24 | sell | 1451 | 1.00 | 1.47148 | 0.00000 | 0.00000 | ||
4352 | 2016.08.01 01:24 | modify | 1451 | 1.00 | 1.47148 | 1.47525 | 1.46848 | ||
4353 | 2016.08.01 01:32 | close | 1451 | 1.00 | 1.47097 | 1.47525 | 1.46848 | 36.20 | 19112.71 |
4354 | 2016.08.02 00:57 | buy | 1452 | 1.00 | 1.48096 | 0.00000 | 0.00000 | ||
4355 | 2016.08.02 00:57 | modify | 1452 | 1.00 | 1.48096 | 1.47719 | 1.48396 | ||
4356 | 2016.08.02 01:00 | close | 1452 | 1.00 | 1.48147 | 1.47719 | 1.48396 | 36.20 | 19148.91 |
4357 | 2016.08.02 01:10 | buy | 1453 | 1.00 | 1.48094 | 0.00000 | 0.00000 | ||
4358 | 2016.08.02 01:10 | modify | 1453 | 1.00 | 1.48094 | 1.47717 | 1.48394 | ||
4359 | 2016.08.02 01:37 | close | 1453 | 1.00 | 1.48145 | 1.47717 | 1.48394 | 36.19 | 19185.10 |
4360 | 2016.08.02 01:37 | sell | 1454 | 1.00 | 1.48158 | 0.00000 | 0.00000 | ||
4361 | 2016.08.02 01:37 | modify | 1454 | 1.00 | 1.48158 | 1.48535 | 1.47858 | ||
4362 | 2016.08.02 04:27 | close | 1454 | 1.00 | 1.48168 | 1.48535 | 1.47858 | -7.10 | 19178.00 |
4363 | 2016.08.03 00:00 | buy | 1455 | 1.00 | 1.47384 | 0.00000 | 0.00000 | ||
4364 | 2016.08.03 00:00 | modify | 1455 | 1.00 | 1.47384 | 1.47007 | 1.47684 | ||
4365 | 2016.08.03 00:05 | close | 1455 | 1.00 | 1.47436 | 1.47007 | 1.47684 | 36.90 | 19214.90 |
4366 | 2016.08.03 00:40 | sell | 1456 | 1.00 | 1.47581 | 0.00000 | 0.00000 | ||
4367 | 2016.08.03 00:40 | modify | 1456 | 1.00 | 1.47581 | 1.47958 | 1.47281 | ||
4368 | 2016.08.03 00:42 | close | 1456 | 1.00 | 1.47530 | 1.47958 | 1.47281 | 36.20 | 19251.10 |
4369 | 2016.08.03 01:39 | buy | 1457 | 1.00 | 1.47514 | 0.00000 | 0.00000 | ||
4370 | 2016.08.03 01:39 | modify | 1457 | 1.00 | 1.47514 | 1.47137 | 1.47814 | ||
4371 | 2016.08.03 02:12 | close | 1457 | 1.00 | 1.47564 | 1.47137 | 1.47814 | 35.49 | 19286.59 |
4372 | 2016.08.04 00:00 | buy | 1458 | 1.00 | 1.46894 | 0.00000 | 0.00000 | ||
4373 | 2016.08.04 00:00 | modify | 1458 | 1.00 | 1.46894 | 1.46517 | 1.47194 | ||
4374 | 2016.08.04 00:05 | close | 1458 | 1.00 | 1.46944 | 1.46517 | 1.47194 | 35.48 | 19322.07 |
4375 | 2016.08.04 00:32 | sell | 1459 | 1.00 | 1.46959 | 0.00000 | 0.00000 | ||
4376 | 2016.08.04 00:32 | modify | 1459 | 1.00 | 1.46959 | 1.47336 | 1.46659 | ||
4377 | 2016.08.04 00:36 | close | 1459 | 1.00 | 1.46907 | 1.47336 | 1.46659 | 36.92 | 19358.99 |
4378 | 2016.08.04 01:12 | sell | 1460 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
4379 | 2016.08.04 01:12 | modify | 1460 | 1.00 | 1.46960 | 1.47337 | 1.46660 | ||
4380 | 2016.08.04 01:29 | close | 1460 | 1.00 | 1.46909 | 1.47337 | 1.46660 | 36.21 | 19395.20 |
4381 | 2016.08.04 01:30 | buy | 1461 | 1.00 | 1.46909 | 0.00000 | 0.00000 | ||
4382 | 2016.08.04 01:30 | modify | 1461 | 1.00 | 1.46909 | 1.46532 | 1.47209 | ||
4383 | 2016.08.04 02:32 | close | 1461 | 1.00 | 1.46921 | 1.46532 | 1.47209 | 8.52 | 19403.72 |
4384 | 2016.08.05 00:00 | buy | 1462 | 1.00 | 1.45834 | 0.00000 | 0.00000 | ||
4385 | 2016.08.05 00:00 | modify | 1462 | 1.00 | 1.45834 | 1.45457 | 1.46134 | ||
4386 | 2016.08.05 00:12 | close | 1462 | 1.00 | 1.45888 | 1.45457 | 1.46134 | 38.32 | 19442.04 |
4387 | 2016.08.05 00:21 | sell | 1463 | 1.00 | 1.45924 | 0.00000 | 0.00000 | ||
4388 | 2016.08.05 00:21 | modify | 1463 | 1.00 | 1.45924 | 1.46301 | 1.45624 | ||
4389 | 2016.08.05 00:28 | close | 1463 | 1.00 | 1.45870 | 1.46301 | 1.45624 | 38.33 | 19480.37 |
4390 | 2016.08.08 00:01 | buy | 1464 | 1.00 | 1.45398 | 0.00000 | 0.00000 | ||
4391 | 2016.08.08 00:01 | modify | 1464 | 1.00 | 1.45398 | 1.45021 | 1.45698 | ||
4392 | 2016.08.08 00:04 | close | 1464 | 1.00 | 1.45462 | 1.45021 | 1.45698 | 45.41 | 19525.78 |
4393 | 2016.08.08 00:04 | sell | 1465 | 1.00 | 1.45542 | 0.00000 | 0.00000 | ||
4394 | 2016.08.08 00:04 | modify | 1465 | 1.00 | 1.45542 | 1.45919 | 1.45242 | ||
4395 | 2016.08.08 00:04 | close | 1465 | 1.00 | 1.45460 | 1.45919 | 1.45242 | 58.20 | 19583.98 |
4396 | 2016.08.08 00:05 | sell | 1466 | 1.00 | 1.45542 | 0.00000 | 0.00000 | ||
4397 | 2016.08.08 00:05 | modify | 1466 | 1.00 | 1.45542 | 1.45919 | 1.45242 | ||
4398 | 2016.08.08 00:06 | close | 1466 | 1.00 | 1.45472 | 1.45919 | 1.45242 | 49.69 | 19633.67 |
4399 | 2016.08.08 00:11 | sell | 1467 | 1.00 | 1.45552 | 0.00000 | 0.00000 | ||
4400 | 2016.08.08 00:11 | modify | 1467 | 1.00 | 1.45552 | 1.45929 | 1.45252 | ||
4401 | 2016.08.08 03:03 | close | 1467 | 1.00 | 1.45562 | 1.45929 | 1.45252 | -7.10 | 19626.57 |
4402 | 2016.08.09 00:04 | buy | 1468 | 1.00 | 1.44851 | 0.00000 | 0.00000 | ||
4403 | 2016.08.09 00:04 | modify | 1468 | 1.00 | 1.44851 | 1.44474 | 1.45151 | ||
4404 | 2016.08.09 01:21 | close | 1468 | 1.00 | 1.44842 | 1.44474 | 1.45151 | -6.39 | 19620.18 |
4405 | 2016.08.09 01:21 | sell | 1469 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
4406 | 2016.08.09 01:21 | modify | 1469 | 1.00 | 1.44840 | 1.45217 | 1.44540 | ||
4407 | 2016.08.09 02:20 | close | 1469 | 1.00 | 1.44795 | 1.45217 | 1.44540 | 31.95 | 19652.13 |
4408 | 2016.08.10 00:00 | buy | 1470 | 1.00 | 1.44778 | 0.00000 | 0.00000 | ||
4409 | 2016.08.10 00:00 | modify | 1470 | 1.00 | 1.44778 | 1.44401 | 1.45078 | ||
4410 | 2016.08.10 00:00 | close | 1470 | 1.00 | 1.44835 | 1.44401 | 1.45078 | 40.45 | 19692.58 |
4411 | 2016.08.10 00:01 | buy | 1471 | 1.00 | 1.44843 | 0.00000 | 0.00000 | ||
4412 | 2016.08.10 00:01 | modify | 1471 | 1.00 | 1.44843 | 1.44466 | 1.45143 | ||
4413 | 2016.08.10 00:22 | close | 1471 | 1.00 | 1.44893 | 1.44466 | 1.45143 | 35.48 | 19728.06 |
4414 | 2016.08.10 00:30 | sell | 1472 | 1.00 | 1.44923 | 0.00000 | 0.00000 | ||
4415 | 2016.08.10 00:30 | modify | 1472 | 1.00 | 1.44923 | 1.45300 | 1.44623 | ||
4416 | 2016.08.10 00:39 | close | 1472 | 1.00 | 1.44872 | 1.45300 | 1.44623 | 36.21 | 19764.27 |
4417 | 2016.08.10 00:39 | sell | 1473 | 1.00 | 1.44964 | 0.00000 | 0.00000 | ||
4418 | 2016.08.10 00:39 | modify | 1473 | 1.00 | 1.44964 | 1.45341 | 1.44664 | ||
4419 | 2016.08.10 00:43 | close | 1473 | 1.00 | 1.44913 | 1.45341 | 1.44664 | 36.20 | 19800.47 |
4420 | 2016.08.10 01:31 | sell | 1474 | 1.00 | 1.44974 | 0.00000 | 0.00000 | ||
4421 | 2016.08.10 01:31 | modify | 1474 | 1.00 | 1.44974 | 1.45351 | 1.44674 | ||
4422 | 2016.08.10 03:17 | close | 1474 | 1.00 | 1.44977 | 1.45351 | 1.44674 | -2.13 | 19798.34 |
4423 | 2016.08.11 00:00 | buy | 1475 | 1.00 | 1.44995 | 0.00000 | 0.00000 | ||
4424 | 2016.08.11 00:00 | modify | 1475 | 1.00 | 1.44995 | 1.44618 | 1.45295 | ||
4425 | 2016.08.11 00:00 | s/l | 1475 | 1.00 | 1.44618 | 1.44618 | 1.45295 | -267.53 | 19530.81 |
4426 | 2016.08.11 00:00 | buy | 1476 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
4427 | 2016.08.11 00:00 | modify | 1476 | 1.00 | 1.44640 | 1.44263 | 1.44940 | ||
4428 | 2016.08.11 00:00 | s/l | 1476 | 1.00 | 1.44263 | 1.44263 | 1.44940 | -267.53 | 19263.28 |
4429 | 2016.08.11 00:00 | buy | 1477 | 1.00 | 1.44279 | 0.00000 | 0.00000 | ||
4430 | 2016.08.11 00:00 | modify | 1477 | 1.00 | 1.44279 | 1.43902 | 1.44579 | ||
4431 | 2016.08.11 00:00 | close | 1477 | 1.00 | 1.44352 | 1.43902 | 1.44579 | 51.80 | 19315.08 |
4432 | 2016.08.11 00:00 | buy | 1478 | 1.00 | 1.44408 | 0.00000 | 0.00000 | ||
4433 | 2016.08.11 00:00 | modify | 1478 | 1.00 | 1.44408 | 1.44031 | 1.44708 | ||
4434 | 2016.08.11 00:01 | close | 1478 | 1.00 | 1.44471 | 1.44031 | 1.44708 | 44.71 | 19359.79 |
4435 | 2016.08.11 00:01 | buy | 1479 | 1.00 | 1.44516 | 0.00000 | 0.00000 | ||
4436 | 2016.08.11 00:01 | modify | 1479 | 1.00 | 1.44516 | 1.44139 | 1.44816 | ||
4437 | 2016.08.11 00:01 | close | 1479 | 1.00 | 1.44567 | 1.44139 | 1.44816 | 36.19 | 19395.98 |
4438 | 2016.08.11 00:01 | buy | 1480 | 1.00 | 1.44612 | 0.00000 | 0.00000 | ||
4439 | 2016.08.11 00:01 | modify | 1480 | 1.00 | 1.44612 | 1.44235 | 1.44912 | ||
4440 | 2016.08.11 00:03 | close | 1480 | 1.00 | 1.44671 | 1.44235 | 1.44912 | 41.87 | 19437.85 |
4441 | 2016.08.11 00:03 | buy | 1481 | 1.00 | 1.44724 | 0.00000 | 0.00000 | ||
4442 | 2016.08.11 00:03 | modify | 1481 | 1.00 | 1.44724 | 1.44347 | 1.45024 | ||
4443 | 2016.08.11 00:03 | close | 1481 | 1.00 | 1.44775 | 1.44347 | 1.45024 | 36.19 | 19474.04 |
4444 | 2016.08.11 00:03 | buy | 1482 | 1.00 | 1.44828 | 0.00000 | 0.00000 | ||
4445 | 2016.08.11 00:03 | modify | 1482 | 1.00 | 1.44828 | 1.44451 | 1.45128 | ||
4446 | 2016.08.11 00:03 | close | 1482 | 1.00 | 1.44904 | 1.44451 | 1.45128 | 53.94 | 19527.98 |
4447 | 2016.08.11 00:03 | buy | 1483 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
4448 | 2016.08.11 00:03 | modify | 1483 | 1.00 | 1.44960 | 1.44583 | 1.45260 | ||
4449 | 2016.08.11 00:03 | close | 1483 | 1.00 | 1.45020 | 1.44583 | 1.45260 | 42.58 | 19570.56 |
4450 | 2016.08.11 00:04 | sell | 1484 | 1.00 | 1.45129 | 0.00000 | 0.00000 | ||
4451 | 2016.08.11 00:04 | modify | 1484 | 1.00 | 1.45129 | 1.45506 | 1.44829 | ||
4452 | 2016.08.11 00:04 | close | 1484 | 1.00 | 1.45075 | 1.45506 | 1.44829 | 38.34 | 19608.90 |
4453 | 2016.08.11 00:04 | buy | 1485 | 1.00 | 1.44987 | 0.00000 | 0.00000 | ||
4454 | 2016.08.11 00:04 | modify | 1485 | 1.00 | 1.44987 | 1.44610 | 1.45287 | ||
4455 | 2016.08.11 00:04 | s/l | 1485 | 1.00 | 1.44610 | 1.44610 | 1.45287 | -267.53 | 19341.37 |
4456 | 2016.08.11 00:04 | buy | 1486 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
4457 | 2016.08.11 00:04 | modify | 1486 | 1.00 | 1.44620 | 1.44243 | 1.44920 | ||
4458 | 2016.08.11 00:04 | close | 1486 | 1.00 | 1.44689 | 1.44243 | 1.44920 | 48.97 | 19390.34 |
4459 | 2016.08.11 00:04 | buy | 1487 | 1.00 | 1.44738 | 0.00000 | 0.00000 | ||
4460 | 2016.08.11 00:04 | modify | 1487 | 1.00 | 1.44738 | 1.44361 | 1.45038 | ||
4461 | 2016.08.11 00:05 | close | 1487 | 1.00 | 1.44806 | 1.44361 | 1.45038 | 48.25 | 19438.59 |
4462 | 2016.08.11 00:40 | sell | 1488 | 1.00 | 1.45201 | 0.00000 | 0.00000 | ||
4463 | 2016.08.11 00:40 | modify | 1488 | 1.00 | 1.45201 | 1.45578 | 1.44901 | ||
4464 | 2016.08.11 00:43 | close | 1488 | 1.00 | 1.45148 | 1.45578 | 1.44901 | 37.63 | 19476.22 |
4465 | 2016.08.11 01:15 | buy | 1489 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
4466 | 2016.08.11 01:15 | modify | 1489 | 1.00 | 1.44910 | 1.44533 | 1.45210 | ||
4467 | 2016.08.11 01:29 | close | 1489 | 1.00 | 1.44961 | 1.44533 | 1.45210 | 36.19 | 19512.41 |
4468 | 2016.08.12 00:07 | buy | 1490 | 1.00 | 1.44591 | 0.00000 | 0.00000 | ||
4469 | 2016.08.12 00:07 | modify | 1490 | 1.00 | 1.44591 | 1.44214 | 1.44891 | ||
4470 | 2016.08.12 00:08 | close | 1490 | 1.00 | 1.44643 | 1.44214 | 1.44891 | 36.90 | 19549.31 |
4471 | 2016.08.12 00:35 | sell | 1491 | 1.00 | 1.44653 | 0.00000 | 0.00000 | ||
4472 | 2016.08.12 00:35 | modify | 1491 | 1.00 | 1.44653 | 1.45030 | 1.44353 | ||
4473 | 2016.08.12 01:18 | close | 1491 | 1.00 | 1.44612 | 1.45030 | 1.44353 | 29.11 | 19578.42 |
4474 | 2016.08.12 01:18 | buy | 1492 | 1.00 | 1.44613 | 0.00000 | 0.00000 | ||
4475 | 2016.08.12 01:18 | modify | 1492 | 1.00 | 1.44613 | 1.44236 | 1.44913 | ||
4476 | 2016.08.12 01:44 | close | 1492 | 1.00 | 1.44664 | 1.44236 | 1.44913 | 36.19 | 19614.61 |
4477 | 2016.08.12 01:45 | buy | 1493 | 1.00 | 1.44603 | 0.00000 | 0.00000 | ||
4478 | 2016.08.12 01:45 | modify | 1493 | 1.00 | 1.44603 | 1.44226 | 1.44903 | ||
4479 | 2016.08.12 01:57 | close | 1493 | 1.00 | 1.44654 | 1.44226 | 1.44903 | 36.19 | 19650.80 |
4480 | 2016.08.15 00:01 | buy | 1494 | 1.00 | 1.45784 | 0.00000 | 0.00000 | ||
4481 | 2016.08.15 00:01 | modify | 1494 | 1.00 | 1.45784 | 1.45407 | 1.46084 | ||
4482 | 2016.08.15 00:09 | close | 1494 | 1.00 | 1.45835 | 1.45407 | 1.46084 | 36.19 | 19686.99 |
4483 | 2016.08.15 00:45 | buy | 1495 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
4484 | 2016.08.15 00:45 | modify | 1495 | 1.00 | 1.45749 | 1.45372 | 1.46049 | ||
4485 | 2016.08.15 00:45 | close | 1495 | 1.00 | 1.45818 | 1.45372 | 1.46049 | 48.97 | 19735.96 |
4486 | 2016.08.15 00:52 | sell | 1496 | 1.00 | 1.45839 | 0.00000 | 0.00000 | ||
4487 | 2016.08.15 00:52 | modify | 1496 | 1.00 | 1.45839 | 1.46216 | 1.45539 | ||
4488 | 2016.08.15 01:21 | close | 1496 | 1.00 | 1.45786 | 1.46216 | 1.45539 | 37.63 | 19773.59 |
4489 | 2016.08.15 01:40 | buy | 1497 | 1.00 | 1.45754 | 0.00000 | 0.00000 | ||
4490 | 2016.08.15 01:40 | modify | 1497 | 1.00 | 1.45754 | 1.45377 | 1.46054 | ||
4491 | 2016.08.15 02:02 | close | 1497 | 1.00 | 1.45807 | 1.45377 | 1.46054 | 37.61 | 19811.20 |
4492 | 2016.08.16 00:00 | buy | 1498 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
4493 | 2016.08.16 00:00 | modify | 1498 | 1.00 | 1.45710 | 1.45333 | 1.46010 | ||
4494 | 2016.08.16 03:36 | close | 1498 | 1.00 | 1.45701 | 1.45333 | 1.46010 | -6.38 | 19804.82 |
4495 | 2016.08.17 00:01 | buy | 1499 | 1.00 | 1.46484 | 0.00000 | 0.00000 | ||
4496 | 2016.08.17 00:01 | modify | 1499 | 1.00 | 1.46484 | 1.46107 | 1.46784 | ||
4497 | 2016.08.17 00:02 | close | 1499 | 1.00 | 1.46546 | 1.46107 | 1.46784 | 44.00 | 19848.82 |
4498 | 2016.08.17 00:05 | buy | 1500 | 1.00 | 1.46301 | 0.00000 | 0.00000 | ||
4499 | 2016.08.17 00:05 | modify | 1500 | 1.00 | 1.46301 | 1.45924 | 1.46601 | ||
4500 | 2016.08.17 00:05 | close | 1500 | 1.00 | 1.46405 | 1.45924 | 1.46601 | 73.81 | 19922.63 |
4501 | 2016.08.17 01:12 | sell | 1501 | 1.00 | 1.46509 | 0.00000 | 0.00000 | ||
4502 | 2016.08.17 01:12 | modify | 1501 | 1.00 | 1.46509 | 1.46886 | 1.46209 | ||
4503 | 2016.08.17 01:45 | close | 1501 | 1.00 | 1.46436 | 1.46886 | 1.46209 | 51.82 | 19974.45 |
4504 | 2016.08.17 01:45 | buy | 1502 | 1.00 | 1.46427 | 0.00000 | 0.00000 | ||
4505 | 2016.08.17 01:45 | modify | 1502 | 1.00 | 1.46427 | 1.46050 | 1.46727 | ||
4506 | 2016.08.17 01:47 | close | 1502 | 1.00 | 1.46480 | 1.46050 | 1.46727 | 37.62 | 20012.07 |
4507 | 2016.08.17 01:47 | sell | 1503 | 1.00 | 1.46525 | 0.00000 | 0.00000 | ||
4508 | 2016.08.17 01:47 | modify | 1503 | 1.00 | 1.46525 | 1.46902 | 1.46225 | ||
4509 | 2016.08.17 02:02 | close | 1503 | 1.00 | 1.46474 | 1.46902 | 1.46225 | 36.21 | 20048.28 |
4510 | 2016.08.18 00:00 | buy | 1504 | 1.00 | 1.47392 | 0.00000 | 0.00000 | ||
4511 | 2016.08.18 00:00 | modify | 1504 | 1.00 | 1.47392 | 1.47015 | 1.47692 | ||
4512 | 2016.08.18 00:06 | close | 1504 | 1.00 | 1.47451 | 1.47015 | 1.47692 | 41.88 | 20090.16 |
4513 | 2016.08.18 00:59 | buy | 1505 | 1.00 | 1.47368 | 0.00000 | 0.00000 | ||
4514 | 2016.08.18 00:59 | modify | 1505 | 1.00 | 1.47368 | 1.46991 | 1.47668 | ||
4515 | 2016.08.18 01:00 | close | 1505 | 1.00 | 1.47419 | 1.46991 | 1.47668 | 36.20 | 20126.36 |
4516 | 2016.08.18 01:21 | buy | 1506 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
4517 | 2016.08.18 01:21 | modify | 1506 | 1.00 | 1.47363 | 1.46986 | 1.47663 | ||
4518 | 2016.08.18 01:32 | close | 1506 | 1.00 | 1.47415 | 1.46986 | 1.47663 | 36.91 | 20163.27 |
4519 | 2016.08.19 00:00 | buy | 1507 | 1.00 | 1.47685 | 0.00000 | 0.00000 | ||
4520 | 2016.08.19 00:00 | modify | 1507 | 1.00 | 1.47685 | 1.47308 | 1.47985 | ||
4521 | 2016.08.19 01:00 | close | 1507 | 1.00 | 1.47704 | 1.47308 | 1.47985 | 13.49 | 20176.76 |
4522 | 2016.08.19 01:00 | sell | 1508 | 1.00 | 1.47707 | 0.00000 | 0.00000 | ||
4523 | 2016.08.19 01:00 | modify | 1508 | 1.00 | 1.47707 | 1.48084 | 1.47407 | ||
4524 | 2016.08.19 01:58 | close | 1508 | 1.00 | 1.47691 | 1.48084 | 1.47407 | 11.36 | 20188.12 |
4525 | 2016.08.22 00:01 | sell | 1509 | 1.00 | 1.48696 | 0.00000 | 0.00000 | ||
4526 | 2016.08.22 00:01 | modify | 1509 | 1.00 | 1.48696 | 1.49073 | 1.48396 | ||
4527 | 2016.08.22 00:26 | close | 1509 | 1.00 | 1.48644 | 1.49073 | 1.48396 | 36.92 | 20225.04 |
4528 | 2016.08.22 01:35 | buy | 1510 | 1.00 | 1.48581 | 0.00000 | 0.00000 | ||
4529 | 2016.08.22 01:35 | modify | 1510 | 1.00 | 1.48581 | 1.48204 | 1.48881 | ||
4530 | 2016.08.22 03:00 | close | 1510 | 1.00 | 1.48571 | 1.48204 | 1.48881 | -7.10 | 20217.94 |
4531 | 2016.08.23 00:00 | buy | 1511 | 1.00 | 1.48314 | 0.00000 | 0.00000 | ||
4532 | 2016.08.23 00:00 | modify | 1511 | 1.00 | 1.48314 | 1.47937 | 1.48614 | ||
4533 | 2016.08.23 00:01 | close | 1511 | 1.00 | 1.48395 | 1.47937 | 1.48614 | 57.49 | 20275.43 |
4534 | 2016.08.23 00:02 | buy | 1512 | 1.00 | 1.48315 | 0.00000 | 0.00000 | ||
4535 | 2016.08.23 00:02 | modify | 1512 | 1.00 | 1.48315 | 1.47938 | 1.48615 | ||
4536 | 2016.08.23 00:06 | close | 1512 | 1.00 | 1.48375 | 1.47938 | 1.48615 | 42.59 | 20318.02 |
4537 | 2016.08.24 00:04 | buy | 1513 | 1.00 | 1.48421 | 0.00000 | 0.00000 | ||
4538 | 2016.08.24 00:04 | modify | 1513 | 1.00 | 1.48421 | 1.48044 | 1.48721 | ||
4539 | 2016.08.24 01:23 | close | 1513 | 1.00 | 1.48468 | 1.48044 | 1.48721 | 33.36 | 20351.38 |
4540 | 2016.08.24 01:23 | sell | 1514 | 1.00 | 1.48467 | 0.00000 | 0.00000 | ||
4541 | 2016.08.24 01:23 | modify | 1514 | 1.00 | 1.48467 | 1.48844 | 1.48167 | ||
4542 | 2016.08.24 02:11 | close | 1514 | 1.00 | 1.48429 | 1.48844 | 1.48167 | 26.98 | 20378.36 |
4543 | 2016.08.25 00:02 | buy | 1515 | 1.00 | 1.47926 | 0.00000 | 0.00000 | ||
4544 | 2016.08.25 00:02 | modify | 1515 | 1.00 | 1.47926 | 1.47549 | 1.48226 | ||
4545 | 2016.08.25 01:00 | close | 1515 | 1.00 | 1.47947 | 1.47549 | 1.48226 | 14.91 | 20393.27 |
4546 | 2016.08.25 01:00 | sell | 1516 | 1.00 | 1.47946 | 0.00000 | 0.00000 | ||
4547 | 2016.08.25 01:00 | modify | 1516 | 1.00 | 1.47946 | 1.48323 | 1.47646 | ||
4548 | 2016.08.25 01:44 | close | 1516 | 1.00 | 1.47936 | 1.48323 | 1.47646 | 7.10 | 20400.37 |
4549 | 2016.08.25 01:47 | buy | 1517 | 1.00 | 1.47934 | 0.00000 | 0.00000 | ||
4550 | 2016.08.25 01:47 | modify | 1517 | 1.00 | 1.47934 | 1.47557 | 1.48234 | ||
4551 | 2016.08.25 02:16 | close | 1517 | 1.00 | 1.47973 | 1.47557 | 1.48234 | 27.68 | 20428.05 |
4552 | 2016.08.26 00:00 | buy | 1518 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
4553 | 2016.08.26 00:00 | modify | 1518 | 1.00 | 1.48048 | 1.47671 | 1.48348 | ||
4554 | 2016.08.26 00:05 | close | 1518 | 1.00 | 1.48103 | 1.47671 | 1.48348 | 39.03 | 20467.08 |
4555 | 2016.08.26 00:25 | sell | 1519 | 1.00 | 1.48153 | 0.00000 | 0.00000 | ||
4556 | 2016.08.26 00:25 | modify | 1519 | 1.00 | 1.48153 | 1.48530 | 1.47853 | ||
4557 | 2016.08.26 00:32 | close | 1519 | 1.00 | 1.48102 | 1.48530 | 1.47853 | 36.21 | 20503.29 |
4558 | 2016.08.26 01:40 | buy | 1520 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
4559 | 2016.08.26 01:40 | modify | 1520 | 1.00 | 1.48080 | 1.47703 | 1.48380 | ||
4560 | 2016.08.26 03:17 | close | 1520 | 1.00 | 1.48070 | 1.47703 | 1.48380 | -7.10 | 20496.19 |
4561 | 2016.08.29 00:35 | sell | 1521 | 1.00 | 1.48066 | 0.00000 | 0.00000 | ||
4562 | 2016.08.29 00:35 | modify | 1521 | 1.00 | 1.48066 | 1.48443 | 1.47766 | ||
4563 | 2016.08.29 00:49 | close | 1521 | 1.00 | 1.48013 | 1.48443 | 1.47766 | 37.62 | 20533.81 |
4564 | 2016.08.29 01:00 | sell | 1522 | 1.00 | 1.48088 | 0.00000 | 0.00000 | ||
4565 | 2016.08.29 01:00 | modify | 1522 | 1.00 | 1.48088 | 1.48465 | 1.47788 | ||
4566 | 2016.08.29 02:54 | s/l | 1522 | 1.00 | 1.48465 | 1.48465 | 1.47788 | -267.64 | 20266.17 |
4567 | 2016.08.30 00:04 | buy | 1523 | 1.00 | 1.47704 | 0.00000 | 0.00000 | ||
4568 | 2016.08.30 00:04 | modify | 1523 | 1.00 | 1.47704 | 1.47327 | 1.48004 | ||
4569 | 2016.08.30 00:05 | close | 1523 | 1.00 | 1.47797 | 1.47327 | 1.48004 | 66.00 | 20332.17 |
4570 | 2016.08.30 00:17 | buy | 1524 | 1.00 | 1.47704 | 0.00000 | 0.00000 | ||
4571 | 2016.08.30 00:17 | modify | 1524 | 1.00 | 1.47704 | 1.47327 | 1.48004 | ||
4572 | 2016.08.30 00:22 | close | 1524 | 1.00 | 1.47754 | 1.47327 | 1.48004 | 35.48 | 20367.65 |
4573 | 2016.08.30 00:29 | buy | 1525 | 1.00 | 1.47691 | 0.00000 | 0.00000 | ||
4574 | 2016.08.30 00:29 | modify | 1525 | 1.00 | 1.47691 | 1.47314 | 1.47991 | ||
4575 | 2016.08.30 01:15 | close | 1525 | 1.00 | 1.47721 | 1.47314 | 1.47991 | 21.29 | 20388.94 |
4576 | 2016.08.30 01:15 | sell | 1526 | 1.00 | 1.47725 | 0.00000 | 0.00000 | ||
4577 | 2016.08.30 01:15 | modify | 1526 | 1.00 | 1.47725 | 1.48102 | 1.47425 | ||
4578 | 2016.08.30 02:00 | close | 1526 | 1.00 | 1.47694 | 1.48102 | 1.47425 | 22.01 | 20410.95 |
4579 | 2016.08.31 00:02 | buy | 1527 | 1.00 | 1.48282 | 0.00000 | 0.00000 | ||
4580 | 2016.08.31 00:02 | modify | 1527 | 1.00 | 1.48282 | 1.47905 | 1.48582 | ||
4581 | 2016.08.31 00:05 | close | 1527 | 1.00 | 1.48337 | 1.47905 | 1.48582 | 39.03 | 20449.98 |
4582 | 2016.08.31 01:13 | buy | 1528 | 1.00 | 1.48302 | 0.00000 | 0.00000 | ||
4583 | 2016.08.31 01:13 | modify | 1528 | 1.00 | 1.48302 | 1.47925 | 1.48602 | ||
4584 | 2016.08.31 02:02 | close | 1528 | 1.00 | 1.48337 | 1.47925 | 1.48602 | 24.84 | 20474.82 |
4585 | 2016.09.01 00:05 | buy | 1529 | 1.00 | 1.48288 | 0.00000 | 0.00000 | ||
4586 | 2016.09.01 00:05 | modify | 1529 | 1.00 | 1.48288 | 1.47911 | 1.48588 | ||
4587 | 2016.09.01 00:05 | close | 1529 | 1.00 | 1.48381 | 1.47911 | 1.48588 | 66.00 | 20540.82 |
4588 | 2016.09.01 00:08 | buy | 1530 | 1.00 | 1.48348 | 0.00000 | 0.00000 | ||
4589 | 2016.09.01 00:08 | modify | 1530 | 1.00 | 1.48348 | 1.47971 | 1.48648 | ||
4590 | 2016.09.01 00:41 | close | 1530 | 1.00 | 1.48401 | 1.47971 | 1.48648 | 37.62 | 20578.44 |
4591 | 2016.09.01 00:50 | sell | 1531 | 1.00 | 1.48415 | 0.00000 | 0.00000 | ||
4592 | 2016.09.01 00:50 | modify | 1531 | 1.00 | 1.48415 | 1.48792 | 1.48115 | ||
4593 | 2016.09.01 01:46 | close | 1531 | 1.00 | 1.48377 | 1.48792 | 1.48115 | 26.98 | 20605.42 |
4594 | 2016.09.01 01:46 | buy | 1532 | 1.00 | 1.48372 | 0.00000 | 0.00000 | ||
4595 | 2016.09.01 01:46 | modify | 1532 | 1.00 | 1.48372 | 1.47995 | 1.48672 | ||
4596 | 2016.09.01 02:00 | close | 1532 | 1.00 | 1.48422 | 1.47995 | 1.48672 | 35.48 | 20640.90 |
4597 | 2016.09.02 00:00 | buy | 1533 | 1.00 | 1.48149 | 0.00000 | 0.00000 | ||
4598 | 2016.09.02 00:00 | modify | 1533 | 1.00 | 1.48149 | 1.47772 | 1.48449 | ||
4599 | 2016.09.02 00:00 | close | 1533 | 1.00 | 1.48214 | 1.47772 | 1.48449 | 46.13 | 20687.03 |
4600 | 2016.09.02 00:00 | buy | 1534 | 1.00 | 1.48229 | 0.00000 | 0.00000 | ||
4601 | 2016.09.02 00:00 | modify | 1534 | 1.00 | 1.48229 | 1.47852 | 1.48529 | ||
4602 | 2016.09.02 00:31 | close | 1534 | 1.00 | 1.48281 | 1.47852 | 1.48529 | 36.91 | 20723.94 |
4603 | 2016.09.02 01:05 | buy | 1535 | 1.00 | 1.48254 | 0.00000 | 0.00000 | ||
4604 | 2016.09.02 01:05 | modify | 1535 | 1.00 | 1.48254 | 1.47877 | 1.48554 | ||
4605 | 2016.09.02 02:26 | close | 1535 | 1.00 | 1.48245 | 1.47877 | 1.48554 | -6.39 | 20717.55 |
4606 | 2016.09.05 00:50 | buy | 1536 | 1.00 | 1.47247 | 0.00000 | 0.00000 | ||
4607 | 2016.09.05 00:50 | modify | 1536 | 1.00 | 1.47247 | 1.46870 | 1.47547 | ||
4608 | 2016.09.05 00:51 | close | 1536 | 1.00 | 1.47300 | 1.46870 | 1.47547 | 37.61 | 20755.16 |
4609 | 2016.09.05 00:55 | sell | 1537 | 1.00 | 1.47383 | 0.00000 | 0.00000 | ||
4610 | 2016.09.05 00:55 | modify | 1537 | 1.00 | 1.47383 | 1.47760 | 1.47083 | ||
4611 | 2016.09.05 00:56 | close | 1537 | 1.00 | 1.47317 | 1.47760 | 1.47083 | 46.86 | 20802.02 |
4612 | 2016.09.05 00:59 | buy | 1538 | 1.00 | 1.47237 | 0.00000 | 0.00000 | ||
4613 | 2016.09.05 00:59 | modify | 1538 | 1.00 | 1.47237 | 1.46860 | 1.47537 | ||
4614 | 2016.09.05 01:14 | close | 1538 | 1.00 | 1.47288 | 1.46860 | 1.47537 | 36.20 | 20838.22 |
4615 | 2016.09.05 01:44 | sell | 1539 | 1.00 | 1.47383 | 0.00000 | 0.00000 | ||
4616 | 2016.09.05 01:44 | modify | 1539 | 1.00 | 1.47383 | 1.47760 | 1.47083 | ||
4617 | 2016.09.05 01:58 | close | 1539 | 1.00 | 1.47330 | 1.47760 | 1.47083 | 37.63 | 20875.85 |
4618 | 2016.09.06 00:00 | buy | 1540 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
4619 | 2016.09.06 00:00 | modify | 1540 | 1.00 | 1.46916 | 1.46539 | 1.47216 | ||
4620 | 2016.09.06 00:05 | close | 1540 | 1.00 | 1.46969 | 1.46539 | 1.47216 | 37.62 | 20913.47 |
4621 | 2016.09.06 00:10 | sell | 1541 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
4622 | 2016.09.06 00:10 | modify | 1541 | 1.00 | 1.47013 | 1.47390 | 1.46713 | ||
4623 | 2016.09.06 00:50 | close | 1541 | 1.00 | 1.46961 | 1.47390 | 1.46713 | 36.92 | 20950.39 |
4624 | 2016.09.06 00:55 | buy | 1542 | 1.00 | 1.46954 | 0.00000 | 0.00000 | ||
4625 | 2016.09.06 00:55 | modify | 1542 | 1.00 | 1.46954 | 1.46577 | 1.47254 | ||
4626 | 2016.09.06 03:53 | s/l | 1542 | 1.00 | 1.46577 | 1.46577 | 1.47254 | -267.56 | 20682.83 |
4627 | 2016.09.07 00:00 | buy | 1543 | 1.00 | 1.46301 | 0.00000 | 0.00000 | ||
4628 | 2016.09.07 00:00 | modify | 1543 | 1.00 | 1.46301 | 1.45924 | 1.46601 | ||
4629 | 2016.09.07 00:00 | close | 1543 | 1.00 | 1.46371 | 1.45924 | 1.46601 | 49.68 | 20732.51 |
4630 | 2016.09.07 00:00 | buy | 1544 | 1.00 | 1.46396 | 0.00000 | 0.00000 | ||
4631 | 2016.09.07 00:00 | modify | 1544 | 1.00 | 1.46396 | 1.46019 | 1.46696 | ||
4632 | 2016.09.07 00:49 | close | 1544 | 1.00 | 1.46429 | 1.46019 | 1.46696 | 23.42 | 20755.93 |
4633 | 2016.09.07 00:49 | sell | 1545 | 1.00 | 1.46431 | 0.00000 | 0.00000 | ||
4634 | 2016.09.07 00:49 | modify | 1545 | 1.00 | 1.46431 | 1.46808 | 1.46131 | ||
4635 | 2016.09.07 02:32 | close | 1545 | 1.00 | 1.46441 | 1.46808 | 1.46131 | -7.10 | 20748.83 |
4636 | 2016.09.08 00:00 | buy | 1546 | 1.00 | 1.46369 | 0.00000 | 0.00000 | ||
4637 | 2016.09.08 00:00 | modify | 1546 | 1.00 | 1.46369 | 1.45992 | 1.46669 | ||
4638 | 2016.09.08 00:00 | close | 1546 | 1.00 | 1.46421 | 1.45992 | 1.46669 | 36.91 | 20785.74 |
4639 | 2016.09.08 00:00 | buy | 1547 | 1.00 | 1.46443 | 0.00000 | 0.00000 | ||
4640 | 2016.09.08 00:00 | modify | 1547 | 1.00 | 1.46443 | 1.46066 | 1.46743 | ||
4641 | 2016.09.08 02:07 | close | 1547 | 1.00 | 1.46458 | 1.46066 | 1.46743 | 10.65 | 20796.39 |
4642 | 2016.09.09 00:06 | sell | 1548 | 1.00 | 1.47357 | 0.00000 | 0.00000 | ||
4643 | 2016.09.09 00:06 | modify | 1548 | 1.00 | 1.47357 | 1.47734 | 1.47057 | ||
4644 | 2016.09.09 00:51 | close | 1548 | 1.00 | 1.47306 | 1.47734 | 1.47057 | 36.21 | 20832.60 |
4645 | 2016.09.09 00:57 | buy | 1549 | 1.00 | 1.47299 | 0.00000 | 0.00000 | ||
4646 | 2016.09.09 00:57 | modify | 1549 | 1.00 | 1.47299 | 1.46922 | 1.47599 | ||
4647 | 2016.09.09 00:59 | close | 1549 | 1.00 | 1.47353 | 1.46922 | 1.47599 | 38.33 | 20870.93 |
4648 | 2016.09.09 01:52 | buy | 1550 | 1.00 | 1.47325 | 0.00000 | 0.00000 | ||
4649 | 2016.09.09 01:52 | modify | 1550 | 1.00 | 1.47325 | 1.46948 | 1.47625 | ||
4650 | 2016.09.09 03:01 | close | 1550 | 1.00 | 1.47329 | 1.46948 | 1.47625 | 2.83 | 20873.76 |
4651 | 2016.09.12 01:10 | sell | 1551 | 1.00 | 1.48954 | 0.00000 | 0.00000 | ||
4652 | 2016.09.12 01:10 | modify | 1551 | 1.00 | 1.48954 | 1.49331 | 1.48654 | ||
4653 | 2016.09.12 02:38 | close | 1551 | 1.00 | 1.48963 | 1.49331 | 1.48654 | -6.39 | 20867.37 |
4654 | 2016.09.13 00:06 | sell | 1552 | 1.00 | 1.48507 | 0.00000 | 0.00000 | ||
4655 | 2016.09.13 00:06 | modify | 1552 | 1.00 | 1.48507 | 1.48884 | 1.48207 | ||
4656 | 2016.09.13 01:25 | close | 1552 | 1.00 | 1.48510 | 1.48884 | 1.48207 | -2.13 | 20865.24 |
4657 | 2016.09.13 01:25 | buy | 1553 | 1.00 | 1.48509 | 0.00000 | 0.00000 | ||
4658 | 2016.09.13 01:25 | modify | 1553 | 1.00 | 1.48509 | 1.48132 | 1.48809 | ||
4659 | 2016.09.13 01:33 | close | 1553 | 1.00 | 1.48549 | 1.48132 | 1.48809 | 28.39 | 20893.63 |
4660 | 2016.09.13 01:33 | sell | 1554 | 1.00 | 1.48548 | 0.00000 | 0.00000 | ||
4661 | 2016.09.13 01:33 | modify | 1554 | 1.00 | 1.48548 | 1.48925 | 1.48248 | ||
4662 | 2016.09.13 03:00 | close | 1554 | 1.00 | 1.48552 | 1.48925 | 1.48248 | -2.84 | 20890.79 |
4663 | 2016.09.14 00:00 | buy | 1555 | 1.00 | 1.50251 | 0.00000 | 0.00000 | ||
4664 | 2016.09.14 00:00 | modify | 1555 | 1.00 | 1.50251 | 1.49874 | 1.50551 | ||
4665 | 2016.09.14 00:55 | close | 1555 | 1.00 | 1.50261 | 1.49874 | 1.50551 | 7.10 | 20897.89 |
4666 | 2016.09.14 00:55 | sell | 1556 | 1.00 | 1.50263 | 0.00000 | 0.00000 | ||
4667 | 2016.09.14 00:55 | modify | 1556 | 1.00 | 1.50263 | 1.50640 | 1.49963 | ||
4668 | 2016.09.14 02:14 | close | 1556 | 1.00 | 1.50271 | 1.50640 | 1.49963 | -5.68 | 20892.21 |
4669 | 2016.09.15 00:00 | buy | 1557 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
4670 | 2016.09.15 00:00 | modify | 1557 | 1.00 | 1.50550 | 1.50173 | 1.50850 | ||
4671 | 2016.09.15 00:15 | close | 1557 | 1.00 | 1.50608 | 1.50173 | 1.50850 | 41.17 | 20933.38 |
4672 | 2016.09.15 01:28 | buy | 1558 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
4673 | 2016.09.15 01:28 | modify | 1558 | 1.00 | 1.50450 | 1.50073 | 1.50750 | ||
4674 | 2016.09.15 01:57 | close | 1558 | 1.00 | 1.50501 | 1.50073 | 1.50750 | 36.19 | 20969.57 |
4675 | 2016.09.15 01:57 | sell | 1559 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
4676 | 2016.09.15 01:57 | modify | 1559 | 1.00 | 1.50500 | 1.50877 | 1.50200 | ||
4677 | 2016.09.15 02:03 | close | 1559 | 1.00 | 1.50444 | 1.50877 | 1.50200 | 39.76 | 21009.33 |
4678 | 2016.09.16 00:00 | buy | 1560 | 1.00 | 1.49484 | 0.00000 | 0.00000 | ||
4679 | 2016.09.16 00:00 | modify | 1560 | 1.00 | 1.49484 | 1.49107 | 1.49784 | ||
4680 | 2016.09.16 00:03 | close | 1560 | 1.00 | 1.49556 | 1.49107 | 1.49784 | 51.11 | 21060.44 |
4681 | 2016.09.16 00:07 | buy | 1561 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
4682 | 2016.09.16 00:07 | modify | 1561 | 1.00 | 1.49471 | 1.49094 | 1.49771 | ||
4683 | 2016.09.16 00:08 | close | 1561 | 1.00 | 1.49532 | 1.49094 | 1.49771 | 43.29 | 21103.73 |
4684 | 2016.09.16 00:09 | buy | 1562 | 1.00 | 1.49483 | 0.00000 | 0.00000 | ||
4685 | 2016.09.16 00:09 | modify | 1562 | 1.00 | 1.49483 | 1.49106 | 1.49783 | ||
4686 | 2016.09.16 00:09 | close | 1562 | 1.00 | 1.49540 | 1.49106 | 1.49783 | 40.46 | 21144.19 |
4687 | 2016.09.16 01:26 | sell | 1563 | 1.00 | 1.49625 | 0.00000 | 0.00000 | ||
4688 | 2016.09.16 01:26 | modify | 1563 | 1.00 | 1.49625 | 1.50002 | 1.49325 | ||
4689 | 2016.09.16 01:32 | close | 1563 | 1.00 | 1.49573 | 1.50002 | 1.49325 | 36.92 | 21181.11 |
4690 | 2016.09.16 01:57 | sell | 1564 | 1.00 | 1.49647 | 0.00000 | 0.00000 | ||
4691 | 2016.09.16 01:57 | modify | 1564 | 1.00 | 1.49647 | 1.50024 | 1.49347 | ||
4692 | 2016.09.16 02:16 | close | 1564 | 1.00 | 1.49595 | 1.50024 | 1.49347 | 36.92 | 21218.03 |
4693 | 2016.09.19 00:00 | sell | 1565 | 1.00 | 1.48994 | 0.00000 | 0.00000 | ||
4694 | 2016.09.19 00:00 | modify | 1565 | 1.00 | 1.48994 | 1.49371 | 1.48694 | ||
4695 | 2016.09.19 01:00 | close | 1565 | 1.00 | 1.48975 | 1.49371 | 1.48694 | 13.49 | 21231.52 |
4696 | 2016.09.19 01:00 | buy | 1566 | 1.00 | 1.48974 | 0.00000 | 0.00000 | ||
4697 | 2016.09.19 01:00 | modify | 1566 | 1.00 | 1.48974 | 1.48597 | 1.49274 | ||
4698 | 2016.09.19 03:15 | s/l | 1566 | 1.00 | 1.48597 | 1.48597 | 1.49274 | -267.58 | 20963.94 |
4699 | 2016.09.20 00:00 | buy | 1567 | 1.00 | 1.48154 | 0.00000 | 0.00000 | ||
4700 | 2016.09.20 00:00 | modify | 1567 | 1.00 | 1.48154 | 1.47777 | 1.48454 | ||
4701 | 2016.09.20 00:00 | s/l | 1567 | 1.00 | 1.47777 | 1.47777 | 1.48454 | -267.58 | 20696.36 |
4702 | 2016.09.20 00:00 | buy | 1568 | 1.00 | 1.47782 | 0.00000 | 0.00000 | ||
4703 | 2016.09.20 00:00 | modify | 1568 | 1.00 | 1.47782 | 1.47405 | 1.48082 | ||
4704 | 2016.09.20 00:00 | close | 1568 | 1.00 | 1.47861 | 1.47405 | 1.48082 | 56.07 | 20752.43 |
4705 | 2016.09.20 00:00 | buy | 1569 | 1.00 | 1.47835 | 0.00000 | 0.00000 | ||
4706 | 2016.09.20 00:00 | modify | 1569 | 1.00 | 1.47835 | 1.47458 | 1.48135 | ||
4707 | 2016.09.20 00:00 | close | 1569 | 1.00 | 1.47888 | 1.47458 | 1.48135 | 37.62 | 20790.05 |
4708 | 2016.09.20 00:01 | buy | 1570 | 1.00 | 1.48148 | 0.00000 | 0.00000 | ||
4709 | 2016.09.20 00:01 | modify | 1570 | 1.00 | 1.48148 | 1.47771 | 1.48448 | ||
4710 | 2016.09.20 00:01 | close | 1570 | 1.00 | 1.48199 | 1.47771 | 1.48448 | 36.20 | 20826.25 |
4711 | 2016.09.20 00:01 | buy | 1571 | 1.00 | 1.48222 | 0.00000 | 0.00000 | ||
4712 | 2016.09.20 00:01 | modify | 1571 | 1.00 | 1.48222 | 1.47845 | 1.48522 | ||
4713 | 2016.09.20 00:16 | close | 1571 | 1.00 | 1.48273 | 1.47845 | 1.48522 | 36.19 | 20862.44 |
4714 | 2016.09.20 01:27 | buy | 1572 | 1.00 | 1.48217 | 0.00000 | 0.00000 | ||
4715 | 2016.09.20 01:27 | modify | 1572 | 1.00 | 1.48217 | 1.47840 | 1.48517 | ||
4716 | 2016.09.20 01:39 | close | 1572 | 1.00 | 1.48255 | 1.47840 | 1.48517 | 26.97 | 20889.41 |
4717 | 2016.09.20 01:39 | sell | 1573 | 1.00 | 1.48257 | 0.00000 | 0.00000 | ||
4718 | 2016.09.20 01:39 | modify | 1573 | 1.00 | 1.48257 | 1.48634 | 1.47957 | ||
4719 | 2016.09.20 02:43 | close | 1573 | 1.00 | 1.48232 | 1.48634 | 1.47957 | 17.75 | 20907.16 |
4720 | 2016.09.21 00:00 | buy | 1574 | 1.00 | 1.47551 | 0.00000 | 0.00000 | ||
4721 | 2016.09.21 00:00 | modify | 1574 | 1.00 | 1.47551 | 1.47174 | 1.47851 | ||
4722 | 2016.09.21 00:10 | close | 1574 | 1.00 | 1.47609 | 1.47174 | 1.47851 | 41.17 | 20948.33 |
4723 | 2016.09.21 00:14 | sell | 1575 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
4724 | 2016.09.21 00:14 | modify | 1575 | 1.00 | 1.47656 | 1.48033 | 1.47356 | ||
4725 | 2016.09.21 00:18 | close | 1575 | 1.00 | 1.47603 | 1.48033 | 1.47356 | 37.64 | 20985.97 |
4726 | 2016.09.21 01:06 | buy | 1576 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
4727 | 2016.09.21 01:06 | modify | 1576 | 1.00 | 1.47587 | 1.47210 | 1.47887 | ||
4728 | 2016.09.21 02:11 | close | 1576 | 1.00 | 1.47585 | 1.47210 | 1.47887 | -1.41 | 20984.56 |
4729 | 2016.09.22 00:00 | buy | 1577 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
4730 | 2016.09.22 00:00 | modify | 1577 | 1.00 | 1.46653 | 1.46276 | 1.46953 | ||
4731 | 2016.09.22 00:01 | close | 1577 | 1.00 | 1.46710 | 1.46276 | 1.46953 | 40.46 | 21025.02 |
4732 | 2016.09.22 00:01 | sell | 1578 | 1.00 | 1.46753 | 0.00000 | 0.00000 | ||
4733 | 2016.09.22 00:01 | modify | 1578 | 1.00 | 1.46753 | 1.47130 | 1.46453 | ||
4734 | 2016.09.22 00:03 | close | 1578 | 1.00 | 1.46702 | 1.47130 | 1.46453 | 36.20 | 21061.22 |
4735 | 2016.09.22 00:03 | sell | 1579 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
4736 | 2016.09.22 00:03 | modify | 1579 | 1.00 | 1.46750 | 1.47127 | 1.46450 | ||
4737 | 2016.09.22 00:04 | close | 1579 | 1.00 | 1.46687 | 1.47127 | 1.46450 | 44.73 | 21105.95 |
4738 | 2016.09.22 00:04 | sell | 1580 | 1.00 | 1.46746 | 0.00000 | 0.00000 | ||
4739 | 2016.09.22 00:04 | modify | 1580 | 1.00 | 1.46746 | 1.47123 | 1.46446 | ||
4740 | 2016.09.22 00:08 | close | 1580 | 1.00 | 1.46693 | 1.47123 | 1.46446 | 37.63 | 21143.58 |
4741 | 2016.09.22 00:11 | buy | 1581 | 1.00 | 1.46595 | 0.00000 | 0.00000 | ||
4742 | 2016.09.22 00:11 | modify | 1581 | 1.00 | 1.46595 | 1.46218 | 1.46895 | ||
4743 | 2016.09.22 00:18 | close | 1581 | 1.00 | 1.46648 | 1.46218 | 1.46895 | 37.61 | 21181.19 |
4744 | 2016.09.22 00:24 | buy | 1582 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
4745 | 2016.09.22 00:24 | modify | 1582 | 1.00 | 1.46570 | 1.46193 | 1.46870 | ||
4746 | 2016.09.22 00:37 | close | 1582 | 1.00 | 1.46622 | 1.46193 | 1.46870 | 36.91 | 21218.10 |
4747 | 2016.09.22 01:17 | sell | 1583 | 1.00 | 1.46657 | 0.00000 | 0.00000 | ||
4748 | 2016.09.22 01:17 | modify | 1583 | 1.00 | 1.46657 | 1.47034 | 1.46357 | ||
4749 | 2016.09.22 01:27 | close | 1583 | 1.00 | 1.46604 | 1.47034 | 1.46357 | 37.63 | 21255.73 |
4750 | 2016.09.22 01:29 | buy | 1584 | 1.00 | 1.46586 | 0.00000 | 0.00000 | ||
4751 | 2016.09.22 01:29 | modify | 1584 | 1.00 | 1.46586 | 1.46209 | 1.46886 | ||
4752 | 2016.09.22 02:52 | close | 1584 | 1.00 | 1.46589 | 1.46209 | 1.46886 | 2.13 | 21257.86 |
4753 | 2016.09.23 00:02 | buy | 1585 | 1.00 | 1.46609 | 0.00000 | 0.00000 | ||
4754 | 2016.09.23 00:02 | modify | 1585 | 1.00 | 1.46609 | 1.46232 | 1.46909 | ||
4755 | 2016.09.23 00:32 | close | 1585 | 1.00 | 1.46659 | 1.46232 | 1.46909 | 35.49 | 21293.35 |
4756 | 2016.09.23 01:02 | buy | 1586 | 1.00 | 1.46559 | 0.00000 | 0.00000 | ||
4757 | 2016.09.23 01:02 | modify | 1586 | 1.00 | 1.46559 | 1.46182 | 1.46859 | ||
4758 | 2016.09.23 01:15 | close | 1586 | 1.00 | 1.46611 | 1.46182 | 1.46859 | 36.90 | 21330.25 |
4759 | 2016.09.26 00:10 | sell | 1587 | 1.00 | 1.47375 | 0.00000 | 0.00000 | ||
4760 | 2016.09.26 00:10 | modify | 1587 | 1.00 | 1.47375 | 1.47752 | 1.47075 | ||
4761 | 2016.09.26 00:10 | close | 1587 | 1.00 | 1.47312 | 1.47752 | 1.47075 | 44.73 | 21374.98 |
4762 | 2016.09.26 00:19 | sell | 1588 | 1.00 | 1.47385 | 0.00000 | 0.00000 | ||
4763 | 2016.09.26 00:19 | modify | 1588 | 1.00 | 1.47385 | 1.47762 | 1.47085 | ||
4764 | 2016.09.26 00:20 | close | 1588 | 1.00 | 1.47327 | 1.47762 | 1.47085 | 41.18 | 21416.16 |
4765 | 2016.09.26 00:21 | sell | 1589 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
4766 | 2016.09.26 00:21 | modify | 1589 | 1.00 | 1.47390 | 1.47767 | 1.47090 | ||
4767 | 2016.09.26 00:21 | close | 1589 | 1.00 | 1.47296 | 1.47767 | 1.47090 | 66.74 | 21482.90 |
4768 | 2016.09.26 00:22 | sell | 1590 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
4769 | 2016.09.26 00:22 | modify | 1590 | 1.00 | 1.47390 | 1.47767 | 1.47090 | ||
4770 | 2016.09.26 00:22 | close | 1590 | 1.00 | 1.47305 | 1.47767 | 1.47090 | 60.35 | 21543.25 |
4771 | 2016.09.26 00:23 | sell | 1591 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
4772 | 2016.09.26 00:23 | modify | 1591 | 1.00 | 1.47390 | 1.47767 | 1.47090 | ||
4773 | 2016.09.26 00:24 | close | 1591 | 1.00 | 1.47302 | 1.47767 | 1.47090 | 62.48 | 21605.73 |
4774 | 2016.09.26 00:37 | sell | 1592 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
4775 | 2016.09.26 00:37 | modify | 1592 | 1.00 | 1.47391 | 1.47768 | 1.47091 | ||
4776 | 2016.09.26 00:40 | close | 1592 | 1.00 | 1.47335 | 1.47768 | 1.47091 | 39.76 | 21645.49 |
4777 | 2016.09.26 00:52 | sell | 1593 | 1.00 | 1.47403 | 0.00000 | 0.00000 | ||
4778 | 2016.09.26 00:52 | modify | 1593 | 1.00 | 1.47403 | 1.47780 | 1.47103 | ||
4779 | 2016.09.26 00:57 | close | 1593 | 1.00 | 1.47348 | 1.47780 | 1.47103 | 39.05 | 21684.54 |
4780 | 2016.09.26 01:00 | sell | 1594 | 1.00 | 1.47415 | 0.00000 | 0.00000 | ||
4781 | 2016.09.26 01:00 | modify | 1594 | 1.00 | 1.47415 | 1.47792 | 1.47115 | ||
4782 | 2016.09.26 03:26 | close | 1594 | 1.00 | 1.47424 | 1.47792 | 1.47115 | -6.39 | 21678.15 |
4783 | 2016.09.27 00:00 | buy | 1595 | 1.00 | 1.47308 | 0.00000 | 0.00000 | ||
4784 | 2016.09.27 00:00 | modify | 1595 | 1.00 | 1.47308 | 1.46931 | 1.47608 | ||
4785 | 2016.09.27 00:11 | close | 1595 | 1.00 | 1.47359 | 1.46931 | 1.47608 | 36.19 | 21714.34 |
4786 | 2016.09.27 01:10 | buy | 1596 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
4787 | 2016.09.27 01:10 | modify | 1596 | 1.00 | 1.47328 | 1.46951 | 1.47628 | ||
4788 | 2016.09.27 01:33 | close | 1596 | 1.00 | 1.47338 | 1.46951 | 1.47628 | 7.10 | 21721.44 |
4789 | 2016.09.27 01:33 | sell | 1597 | 1.00 | 1.47339 | 0.00000 | 0.00000 | ||
4790 | 2016.09.27 01:33 | modify | 1597 | 1.00 | 1.47339 | 1.47716 | 1.47039 | ||
4791 | 2016.09.27 02:21 | close | 1597 | 1.00 | 1.47339 | 1.47716 | 1.47039 | 0.00 | 21721.44 |
4792 | 2016.09.28 00:03 | buy | 1598 | 1.00 | 1.46153 | 0.00000 | 0.00000 | ||
4793 | 2016.09.28 00:03 | modify | 1598 | 1.00 | 1.46153 | 1.45776 | 1.46453 | ||
4794 | 2016.09.28 00:03 | close | 1598 | 1.00 | 1.46223 | 1.45776 | 1.46453 | 49.69 | 21771.13 |
4795 | 2016.09.28 00:04 | buy | 1599 | 1.00 | 1.46153 | 0.00000 | 0.00000 | ||
4796 | 2016.09.28 00:04 | modify | 1599 | 1.00 | 1.46153 | 1.45776 | 1.46453 | ||
4797 | 2016.09.28 00:04 | close | 1599 | 1.00 | 1.46225 | 1.45776 | 1.46453 | 51.11 | 21822.24 |
4798 | 2016.09.28 00:55 | sell | 1600 | 1.00 | 1.46303 | 0.00000 | 0.00000 | ||
4799 | 2016.09.28 00:55 | modify | 1600 | 1.00 | 1.46303 | 1.46680 | 1.46003 | ||
4800 | 2016.09.28 02:38 | close | 1600 | 1.00 | 1.46283 | 1.46680 | 1.46003 | 14.20 | 21836.44 |
4801 | 2016.09.29 00:00 | buy | 1601 | 1.00 | 1.45782 | 0.00000 | 0.00000 | ||
4802 | 2016.09.29 00:00 | modify | 1601 | 1.00 | 1.45782 | 1.45405 | 1.46082 | ||
4803 | 2016.09.29 00:15 | close | 1601 | 1.00 | 1.45832 | 1.45405 | 1.46082 | 35.49 | 21871.93 |
4804 | 2016.09.29 00:30 | sell | 1602 | 1.00 | 1.45879 | 0.00000 | 0.00000 | ||
4805 | 2016.09.29 00:30 | modify | 1602 | 1.00 | 1.45879 | 1.46256 | 1.45579 | ||
4806 | 2016.09.29 01:20 | close | 1602 | 1.00 | 1.45877 | 1.46256 | 1.45579 | 1.42 | 21873.35 |
4807 | 2016.09.29 01:20 | buy | 1603 | 1.00 | 1.45875 | 0.00000 | 0.00000 | ||
4808 | 2016.09.29 01:20 | modify | 1603 | 1.00 | 1.45875 | 1.45498 | 1.46175 | ||
4809 | 2016.09.29 02:35 | close | 1603 | 1.00 | 1.45880 | 1.45498 | 1.46175 | 3.55 | 21876.90 |
4810 | 2016.09.30 00:00 | buy | 1604 | 1.00 | 1.46856 | 0.00000 | 0.00000 | ||
4811 | 2016.09.30 00:00 | modify | 1604 | 1.00 | 1.46856 | 1.46479 | 1.47156 | ||
4812 | 2016.09.30 00:02 | close | 1604 | 1.00 | 1.46934 | 1.46479 | 1.47156 | 55.37 | 21932.27 |
4813 | 2016.09.30 00:03 | buy | 1605 | 1.00 | 1.46885 | 0.00000 | 0.00000 | ||
4814 | 2016.09.30 00:03 | modify | 1605 | 1.00 | 1.46885 | 1.46508 | 1.47185 | ||
4815 | 2016.09.30 00:05 | close | 1605 | 1.00 | 1.46943 | 1.46508 | 1.47185 | 41.16 | 21973.43 |
4816 | 2016.09.30 00:23 | sell | 1606 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
4817 | 2016.09.30 00:23 | modify | 1606 | 1.00 | 1.46986 | 1.47363 | 1.46686 | ||
4818 | 2016.09.30 01:50 | close | 1606 | 1.00 | 1.46966 | 1.47363 | 1.46686 | 14.20 | 21987.63 |
4819 | 2016.09.30 01:50 | buy | 1607 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
4820 | 2016.09.30 01:50 | modify | 1607 | 1.00 | 1.46966 | 1.46589 | 1.47266 | ||
4821 | 2016.09.30 02:18 | close | 1607 | 1.00 | 1.47017 | 1.46589 | 1.47266 | 36.20 | 22023.83 |
4822 | 2016.10.03 00:01 | buy | 1608 | 1.00 | 1.46414 | 0.00000 | 0.00000 | ||
4823 | 2016.10.03 00:01 | modify | 1608 | 1.00 | 1.46414 | 1.46037 | 1.46714 | ||
4824 | 2016.10.03 00:03 | close | 1608 | 1.00 | 1.46492 | 1.46037 | 1.46714 | 55.36 | 22079.19 |
4825 | 2016.10.03 01:01 | sell | 1609 | 1.00 | 1.46736 | 0.00000 | 0.00000 | ||
4826 | 2016.10.03 01:01 | modify | 1609 | 1.00 | 1.46736 | 1.47113 | 1.46436 | ||
4827 | 2016.10.03 01:41 | close | 1609 | 1.00 | 1.46683 | 1.47113 | 1.46436 | 37.63 | 22116.82 |
4828 | 2016.10.04 00:01 | buy | 1610 | 1.00 | 1.45832 | 0.00000 | 0.00000 | ||
4829 | 2016.10.04 00:01 | modify | 1610 | 1.00 | 1.45832 | 1.45455 | 1.46132 | ||
4830 | 2016.10.04 00:02 | close | 1610 | 1.00 | 1.45939 | 1.45455 | 1.46132 | 75.94 | 22192.76 |
4831 | 2016.10.04 00:02 | buy | 1611 | 1.00 | 1.46007 | 0.00000 | 0.00000 | ||
4832 | 2016.10.04 00:02 | modify | 1611 | 1.00 | 1.46007 | 1.45630 | 1.46307 | ||
4833 | 2016.10.04 00:07 | close | 1611 | 1.00 | 1.46061 | 1.45630 | 1.46307 | 38.32 | 22231.08 |
4834 | 2016.10.04 00:29 | sell | 1612 | 1.00 | 1.46154 | 0.00000 | 0.00000 | ||
4835 | 2016.10.04 00:29 | modify | 1612 | 1.00 | 1.46154 | 1.46531 | 1.45854 | ||
4836 | 2016.10.04 00:37 | close | 1612 | 1.00 | 1.46097 | 1.46531 | 1.45854 | 40.47 | 22271.55 |
4837 | 2016.10.04 00:55 | buy | 1613 | 1.00 | 1.45995 | 0.00000 | 0.00000 | ||
4838 | 2016.10.04 00:55 | modify | 1613 | 1.00 | 1.45995 | 1.45618 | 1.46295 | ||
4839 | 2016.10.04 05:23 | close | 1613 | 1.00 | 1.45986 | 1.45618 | 1.46295 | -6.39 | 22265.16 |
4840 | 2016.10.05 00:02 | buy | 1614 | 1.00 | 1.46903 | 0.00000 | 0.00000 | ||
4841 | 2016.10.05 00:02 | modify | 1614 | 1.00 | 1.46903 | 1.46526 | 1.47203 | ||
4842 | 2016.10.05 00:05 | close | 1614 | 1.00 | 1.46954 | 1.46526 | 1.47203 | 36.19 | 22301.35 |
4843 | 2016.10.05 00:20 | sell | 1615 | 1.00 | 1.47069 | 0.00000 | 0.00000 | ||
4844 | 2016.10.05 00:20 | modify | 1615 | 1.00 | 1.47069 | 1.47446 | 1.46769 | ||
4845 | 2016.10.05 04:00 | close | 1615 | 1.00 | 1.47078 | 1.47446 | 1.46769 | -6.39 | 22294.96 |
4846 | 2016.10.06 00:01 | buy | 1616 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
4847 | 2016.10.06 00:01 | modify | 1616 | 1.00 | 1.46953 | 1.46576 | 1.47253 | ||
4848 | 2016.10.06 00:09 | close | 1616 | 1.00 | 1.47004 | 1.46576 | 1.47253 | 36.19 | 22331.15 |
4849 | 2016.10.06 00:45 | sell | 1617 | 1.00 | 1.47103 | 0.00000 | 0.00000 | ||
4850 | 2016.10.06 00:45 | modify | 1617 | 1.00 | 1.47103 | 1.47480 | 1.46803 | ||
4851 | 2016.10.06 02:26 | close | 1617 | 1.00 | 1.47112 | 1.47480 | 1.46803 | -6.39 | 22324.76 |
4852 | 2016.10.07 00:05 | buy | 1618 | 1.00 | 1.46881 | 0.00000 | 0.00000 | ||
4853 | 2016.10.07 00:05 | modify | 1618 | 1.00 | 1.46881 | 1.46504 | 1.47181 | ||
4854 | 2016.10.07 00:05 | close | 1618 | 1.00 | 1.46941 | 1.46504 | 1.47181 | 42.57 | 22367.33 |
4855 | 2016.10.07 00:13 | sell | 1619 | 1.00 | 1.47043 | 0.00000 | 0.00000 | ||
4856 | 2016.10.07 00:13 | modify | 1619 | 1.00 | 1.47043 | 1.47420 | 1.46743 | ||
4857 | 2016.10.07 00:16 | close | 1619 | 1.00 | 1.46988 | 1.47420 | 1.46743 | 39.04 | 22406.37 |
4858 | 2016.10.07 01:08 | sell | 1620 | 1.00 | 1.47003 | 0.00000 | 0.00000 | ||
4859 | 2016.10.07 01:08 | modify | 1620 | 1.00 | 1.47003 | 1.47380 | 1.46703 | ||
4860 | 2016.10.07 01:31 | close | 1620 | 1.00 | 1.46948 | 1.47380 | 1.46703 | 39.04 | 22445.41 |
4861 | 2016.10.07 01:35 | buy | 1621 | 1.00 | 1.46927 | 0.00000 | 0.00000 | ||
4862 | 2016.10.07 01:35 | modify | 1621 | 1.00 | 1.46927 | 1.46550 | 1.47227 | ||
4863 | 2016.10.07 01:46 | close | 1621 | 1.00 | 1.46978 | 1.46550 | 1.47227 | 36.19 | 22481.60 |
4864 | 2016.10.07 01:51 | sell | 1622 | 1.00 | 1.47027 | 0.00000 | 0.00000 | ||
4865 | 2016.10.07 01:51 | modify | 1622 | 1.00 | 1.47027 | 1.47404 | 1.46727 | ||
4866 | 2016.10.07 02:07 | close | 1622 | 1.00 | 1.46976 | 1.47404 | 1.46727 | 36.20 | 22517.80 |
4867 | 2016.10.10 00:01 | buy | 1623 | 1.00 | 1.46844 | 0.00000 | 0.00000 | ||
4868 | 2016.10.10 00:01 | modify | 1623 | 1.00 | 1.46844 | 1.46467 | 1.47144 | ||
4869 | 2016.10.10 00:01 | close | 1623 | 1.00 | 1.46914 | 1.46467 | 1.47144 | 49.67 | 22567.47 |
4870 | 2016.10.10 00:01 | buy | 1624 | 1.00 | 1.46982 | 0.00000 | 0.00000 | ||
4871 | 2016.10.10 00:01 | modify | 1624 | 1.00 | 1.46982 | 1.46605 | 1.47282 | ||
4872 | 2016.10.10 00:06 | close | 1624 | 1.00 | 1.47046 | 1.46605 | 1.47282 | 45.41 | 22612.88 |
4873 | 2016.10.10 00:59 | sell | 1625 | 1.00 | 1.47251 | 0.00000 | 0.00000 | ||
4874 | 2016.10.10 00:59 | modify | 1625 | 1.00 | 1.47251 | 1.47628 | 1.46951 | ||
4875 | 2016.10.10 00:59 | close | 1625 | 1.00 | 1.47199 | 1.47628 | 1.46951 | 36.91 | 22649.79 |
4876 | 2016.10.10 01:00 | sell | 1626 | 1.00 | 1.47271 | 0.00000 | 0.00000 | ||
4877 | 2016.10.10 01:00 | modify | 1626 | 1.00 | 1.47271 | 1.47648 | 1.46971 | ||
4878 | 2016.10.10 01:00 | close | 1626 | 1.00 | 1.47209 | 1.47648 | 1.46971 | 44.01 | 22693.80 |
4879 | 2016.10.10 01:34 | sell | 1627 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
4880 | 2016.10.10 01:34 | modify | 1627 | 1.00 | 1.47312 | 1.47689 | 1.47012 | ||
4881 | 2016.10.10 02:57 | close | 1627 | 1.00 | 1.47285 | 1.47689 | 1.47012 | 19.16 | 22712.96 |
4882 | 2016.10.11 00:01 | buy | 1628 | 1.00 | 1.46363 | 0.00000 | 0.00000 | ||
4883 | 2016.10.11 00:01 | modify | 1628 | 1.00 | 1.46363 | 1.45986 | 1.46663 | ||
4884 | 2016.10.11 00:15 | close | 1628 | 1.00 | 1.46426 | 1.45986 | 1.46663 | 44.70 | 22757.66 |
4885 | 2016.10.11 00:15 | sell | 1629 | 1.00 | 1.46448 | 0.00000 | 0.00000 | ||
4886 | 2016.10.11 00:15 | modify | 1629 | 1.00 | 1.46448 | 1.46825 | 1.46148 | ||
4887 | 2016.10.11 00:49 | close | 1629 | 1.00 | 1.46397 | 1.46825 | 1.46148 | 36.19 | 22793.85 |
4888 | 2016.10.11 01:37 | sell | 1630 | 1.00 | 1.46445 | 0.00000 | 0.00000 | ||
4889 | 2016.10.11 01:37 | modify | 1630 | 1.00 | 1.46445 | 1.46822 | 1.46145 | ||
4890 | 2016.10.11 04:14 | s/l | 1630 | 1.00 | 1.46822 | 1.46822 | 1.46145 | -267.58 | 22526.27 |
4891 | 2016.10.12 00:01 | buy | 1631 | 1.00 | 1.46606 | 0.00000 | 0.00000 | ||
4892 | 2016.10.12 00:01 | modify | 1631 | 1.00 | 1.46606 | 1.46229 | 1.46906 | ||
4893 | 2016.10.12 00:12 | close | 1631 | 1.00 | 1.46650 | 1.46229 | 1.46906 | 31.23 | 22557.50 |
4894 | 2016.10.12 00:12 | sell | 1632 | 1.00 | 1.46647 | 0.00000 | 0.00000 | ||
4895 | 2016.10.12 00:12 | modify | 1632 | 1.00 | 1.46647 | 1.47024 | 1.46347 | ||
4896 | 2016.10.12 01:00 | close | 1632 | 1.00 | 1.46594 | 1.47024 | 1.46347 | 37.62 | 22595.12 |
4897 | 2016.10.12 01:00 | buy | 1633 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
4898 | 2016.10.12 01:00 | modify | 1633 | 1.00 | 1.46596 | 1.46219 | 1.46896 | ||
4899 | 2016.10.12 02:55 | s/l | 1633 | 1.00 | 1.46219 | 1.46219 | 1.46896 | -267.53 | 22327.59 |
4900 | 2016.10.13 00:02 | buy | 1634 | 1.00 | 1.45442 | 0.00000 | 0.00000 | ||
4901 | 2016.10.13 00:02 | modify | 1634 | 1.00 | 1.45442 | 1.45065 | 1.45742 | ||
4902 | 2016.10.13 00:03 | close | 1634 | 1.00 | 1.45497 | 1.45065 | 1.45742 | 39.03 | 22366.62 |
4903 | 2016.10.13 00:03 | buy | 1635 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
4904 | 2016.10.13 00:03 | modify | 1635 | 1.00 | 1.45498 | 1.45121 | 1.45798 | ||
4905 | 2016.10.13 00:45 | close | 1635 | 1.00 | 1.45541 | 1.45121 | 1.45798 | 30.51 | 22397.13 |
4906 | 2016.10.13 00:45 | sell | 1636 | 1.00 | 1.45539 | 0.00000 | 0.00000 | ||
4907 | 2016.10.13 00:45 | modify | 1636 | 1.00 | 1.45539 | 1.45916 | 1.45239 | ||
4908 | 2016.10.13 00:47 | close | 1636 | 1.00 | 1.45486 | 1.45916 | 1.45239 | 37.62 | 22434.75 |
4909 | 2016.10.13 01:28 | buy | 1637 | 1.00 | 1.45445 | 0.00000 | 0.00000 | ||
4910 | 2016.10.13 01:28 | modify | 1637 | 1.00 | 1.45445 | 1.45068 | 1.45745 | ||
4911 | 2016.10.13 01:37 | close | 1637 | 1.00 | 1.45496 | 1.45068 | 1.45745 | 36.19 | 22470.94 |
4912 | 2016.10.13 01:40 | sell | 1638 | 1.00 | 1.45559 | 0.00000 | 0.00000 | ||
4913 | 2016.10.13 01:40 | modify | 1638 | 1.00 | 1.45559 | 1.45936 | 1.45259 | ||
4914 | 2016.10.13 02:24 | s/l | 1638 | 1.00 | 1.45936 | 1.45936 | 1.45259 | -267.58 | 22203.36 |
4915 | 2016.10.14 00:06 | sell | 1639 | 1.00 | 1.46085 | 0.00000 | 0.00000 | ||
4916 | 2016.10.14 00:06 | modify | 1639 | 1.00 | 1.46085 | 1.46462 | 1.45785 | ||
4917 | 2016.10.14 00:36 | close | 1639 | 1.00 | 1.46042 | 1.46462 | 1.45785 | 30.53 | 22233.89 |
4918 | 2016.10.14 00:39 | buy | 1640 | 1.00 | 1.46039 | 0.00000 | 0.00000 | ||
4919 | 2016.10.14 00:39 | modify | 1640 | 1.00 | 1.46039 | 1.45662 | 1.46339 | ||
4920 | 2016.10.14 00:59 | close | 1640 | 1.00 | 1.46090 | 1.45662 | 1.46339 | 36.19 | 22270.08 |
4921 | 2016.10.14 01:16 | buy | 1641 | 1.00 | 1.46018 | 0.00000 | 0.00000 | ||
4922 | 2016.10.14 01:16 | modify | 1641 | 1.00 | 1.46018 | 1.45641 | 1.46318 | ||
4923 | 2016.10.14 01:27 | close | 1641 | 1.00 | 1.46070 | 1.45641 | 1.46318 | 36.90 | 22306.98 |
4924 | 2016.10.14 01:44 | sell | 1642 | 1.00 | 1.46114 | 0.00000 | 0.00000 | ||
4925 | 2016.10.14 01:44 | modify | 1642 | 1.00 | 1.46114 | 1.46491 | 1.45814 | ||
4926 | 2016.10.14 02:23 | close | 1642 | 1.00 | 1.46065 | 1.46491 | 1.45814 | 34.78 | 22341.76 |
4927 | 2016.10.17 00:01 | buy | 1643 | 1.00 | 1.43916 | 0.00000 | 0.00000 | ||
4928 | 2016.10.17 00:01 | modify | 1643 | 1.00 | 1.43916 | 1.43539 | 1.44216 | ||
4929 | 2016.10.17 00:10 | close | 1643 | 1.00 | 1.43971 | 1.43539 | 1.44216 | 39.03 | 22380.79 |
4930 | 2016.10.17 01:41 | sell | 1644 | 1.00 | 1.43982 | 0.00000 | 0.00000 | ||
4931 | 2016.10.17 01:41 | modify | 1644 | 1.00 | 1.43982 | 1.44359 | 1.43682 | ||
4932 | 2016.10.17 02:54 | s/l | 1644 | 1.00 | 1.44359 | 1.44359 | 1.43682 | -267.62 | 22113.17 |
4933 | 2016.10.18 00:01 | buy | 1645 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
4934 | 2016.10.18 00:01 | modify | 1645 | 1.00 | 1.44142 | 1.43765 | 1.44442 | ||
4935 | 2016.10.18 00:46 | close | 1645 | 1.00 | 1.44194 | 1.43765 | 1.44442 | 36.90 | 22150.07 |
4936 | 2016.10.18 00:46 | sell | 1646 | 1.00 | 1.44203 | 0.00000 | 0.00000 | ||
4937 | 2016.10.18 00:46 | modify | 1646 | 1.00 | 1.44203 | 1.44580 | 1.43903 | ||
4938 | 2016.10.18 00:48 | close | 1646 | 1.00 | 1.44152 | 1.44580 | 1.43903 | 36.20 | 22186.27 |
4939 | 2016.10.18 01:39 | sell | 1647 | 1.00 | 1.44219 | 0.00000 | 0.00000 | ||
4940 | 2016.10.18 01:39 | modify | 1647 | 1.00 | 1.44219 | 1.44596 | 1.43919 | ||
4941 | 2016.10.18 02:39 | close | 1647 | 1.00 | 1.44176 | 1.44596 | 1.43919 | 30.52 | 22216.79 |
4942 | 2016.10.19 00:01 | buy | 1648 | 1.00 | 1.43188 | 0.00000 | 0.00000 | ||
4943 | 2016.10.19 00:01 | modify | 1648 | 1.00 | 1.43188 | 1.42811 | 1.43488 | ||
4944 | 2016.10.19 05:06 | close | 1648 | 1.00 | 1.43178 | 1.42811 | 1.43488 | -7.10 | 22209.69 |
4945 | 2016.10.20 00:01 | buy | 1649 | 1.00 | 1.42068 | 0.00000 | 0.00000 | ||
4946 | 2016.10.20 00:01 | modify | 1649 | 1.00 | 1.42068 | 1.41691 | 1.42368 | ||
4947 | 2016.10.20 00:30 | close | 1649 | 1.00 | 1.42123 | 1.41691 | 1.42368 | 39.02 | 22248.71 |
4948 | 2016.10.20 00:41 | sell | 1650 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
4949 | 2016.10.20 00:41 | modify | 1650 | 1.00 | 1.42164 | 1.42541 | 1.41864 | ||
4950 | 2016.10.20 01:00 | close | 1650 | 1.00 | 1.42111 | 1.42541 | 1.41864 | 37.62 | 22286.33 |
4951 | 2016.10.21 00:08 | sell | 1651 | 1.00 | 1.43307 | 0.00000 | 0.00000 | ||
4952 | 2016.10.21 00:08 | modify | 1651 | 1.00 | 1.43307 | 1.43684 | 1.43007 | ||
4953 | 2016.10.21 00:39 | close | 1651 | 1.00 | 1.43255 | 1.43684 | 1.43007 | 36.91 | 22323.24 |
4954 | 2016.10.21 00:46 | buy | 1652 | 1.00 | 1.43201 | 0.00000 | 0.00000 | ||
4955 | 2016.10.21 00:46 | modify | 1652 | 1.00 | 1.43201 | 1.42824 | 1.43501 | ||
4956 | 2016.10.21 00:51 | close | 1652 | 1.00 | 1.43254 | 1.42824 | 1.43501 | 37.61 | 22360.85 |
4957 | 2016.10.24 00:00 | buy | 1653 | 1.00 | 1.42943 | 0.00000 | 0.00000 | ||
4958 | 2016.10.24 00:00 | modify | 1653 | 1.00 | 1.42943 | 1.42566 | 1.43243 | ||
4959 | 2016.10.24 00:11 | close | 1653 | 1.00 | 1.42995 | 1.42566 | 1.43243 | 36.89 | 22397.74 |
4960 | 2016.10.24 01:06 | sell | 1654 | 1.00 | 1.43065 | 0.00000 | 0.00000 | ||
4961 | 2016.10.24 01:06 | modify | 1654 | 1.00 | 1.43065 | 1.43442 | 1.42765 | ||
4962 | 2016.10.24 01:54 | close | 1654 | 1.00 | 1.43033 | 1.43442 | 1.42765 | 22.72 | 22420.46 |
4963 | 2016.10.24 01:54 | buy | 1655 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
4964 | 2016.10.24 01:54 | modify | 1655 | 1.00 | 1.43031 | 1.42654 | 1.43331 | ||
4965 | 2016.10.24 02:01 | close | 1655 | 1.00 | 1.43083 | 1.42654 | 1.43331 | 36.89 | 22457.35 |
4966 | 2016.10.25 00:24 | sell | 1656 | 1.00 | 1.42993 | 0.00000 | 0.00000 | ||
4967 | 2016.10.25 00:24 | modify | 1656 | 1.00 | 1.42993 | 1.43370 | 1.42693 | ||
4968 | 2016.10.25 00:29 | close | 1656 | 1.00 | 1.42941 | 1.43370 | 1.42693 | 36.90 | 22494.25 |
4969 | 2016.10.25 00:48 | sell | 1657 | 1.00 | 1.43016 | 0.00000 | 0.00000 | ||
4970 | 2016.10.25 00:48 | modify | 1657 | 1.00 | 1.43016 | 1.43393 | 1.42716 | ||
4971 | 2016.10.25 03:26 | close | 1657 | 1.00 | 1.43025 | 1.43393 | 1.42716 | -6.39 | 22487.86 |
4972 | 2016.10.26 00:01 | buy | 1658 | 1.00 | 1.42373 | 0.00000 | 0.00000 | ||
4973 | 2016.10.26 00:01 | modify | 1658 | 1.00 | 1.42373 | 1.41996 | 1.42673 | ||
4974 | 2016.10.26 00:10 | close | 1658 | 1.00 | 1.42428 | 1.41996 | 1.42673 | 39.01 | 22526.87 |
4975 | 2016.10.26 00:30 | buy | 1659 | 1.00 | 1.42362 | 0.00000 | 0.00000 | ||
4976 | 2016.10.26 00:30 | modify | 1659 | 1.00 | 1.42362 | 1.41985 | 1.42662 | ||
4977 | 2016.10.26 00:34 | close | 1659 | 1.00 | 1.42415 | 1.41985 | 1.42662 | 37.60 | 22564.47 |
4978 | 2016.10.26 01:50 | sell | 1660 | 1.00 | 1.42423 | 0.00000 | 0.00000 | ||
4979 | 2016.10.26 01:50 | modify | 1660 | 1.00 | 1.42423 | 1.42800 | 1.42123 | ||
4980 | 2016.10.26 02:35 | close | 1660 | 1.00 | 1.42400 | 1.42800 | 1.42123 | 16.32 | 22580.79 |
4981 | 2016.10.27 00:02 | buy | 1661 | 1.00 | 1.42531 | 0.00000 | 0.00000 | ||
4982 | 2016.10.27 00:02 | modify | 1661 | 1.00 | 1.42531 | 1.42154 | 1.42831 | ||
4983 | 2016.10.27 00:06 | close | 1661 | 1.00 | 1.42584 | 1.42154 | 1.42831 | 37.60 | 22618.39 |
4984 | 2016.10.27 00:23 | sell | 1662 | 1.00 | 1.42631 | 0.00000 | 0.00000 | ||
4985 | 2016.10.27 00:23 | modify | 1662 | 1.00 | 1.42631 | 1.43008 | 1.42331 | ||
4986 | 2016.10.27 02:49 | close | 1662 | 1.00 | 1.42639 | 1.43008 | 1.42331 | -5.68 | 22612.71 |
4987 | 2016.10.28 00:01 | buy | 1663 | 1.00 | 1.43512 | 0.00000 | 0.00000 | ||
4988 | 2016.10.28 00:01 | modify | 1663 | 1.00 | 1.43512 | 1.43135 | 1.43812 | ||
4989 | 2016.10.28 00:13 | close | 1663 | 1.00 | 1.43566 | 1.43135 | 1.43812 | 38.31 | 22651.02 |
4990 | 2016.10.28 00:53 | sell | 1664 | 1.00 | 1.43568 | 0.00000 | 0.00000 | ||
4991 | 2016.10.28 00:53 | modify | 1664 | 1.00 | 1.43568 | 1.43945 | 1.43268 | ||
4992 | 2016.10.28 02:09 | close | 1664 | 1.00 | 1.43552 | 1.43945 | 1.43268 | 11.35 | 22662.37 |
4993 | 2016.10.31 00:02 | sell | 1665 | 1.00 | 1.44635 | 0.00000 | 0.00000 | ||
4994 | 2016.10.31 00:02 | modify | 1665 | 1.00 | 1.44635 | 1.45012 | 1.44335 | ||
4995 | 2016.10.31 01:12 | close | 1665 | 1.00 | 1.44616 | 1.45012 | 1.44335 | 13.49 | 22675.86 |
4996 | 2016.10.31 01:12 | buy | 1666 | 1.00 | 1.44614 | 0.00000 | 0.00000 | ||
4997 | 2016.10.31 01:12 | modify | 1666 | 1.00 | 1.44614 | 1.44237 | 1.44914 | ||
4998 | 2016.10.31 02:02 | close | 1666 | 1.00 | 1.44617 | 1.44237 | 1.44914 | 2.13 | 22677.99 |
4999 | 2016.11.01 00:02 | buy | 1667 | 1.00 | 1.44275 | 0.00000 | 0.00000 | ||
5000 | 2016.11.01 00:02 | modify | 1667 | 1.00 | 1.44275 | 1.43898 | 1.44575 | ||
5001 | 2016.11.01 01:28 | close | 1667 | 1.00 | 1.44265 | 1.43898 | 1.44575 | -7.10 | 22670.89 |
5002 | 2016.11.01 01:28 | sell | 1668 | 1.00 | 1.44266 | 0.00000 | 0.00000 | ||
5003 | 2016.11.01 01:28 | modify | 1668 | 1.00 | 1.44266 | 1.44643 | 1.43966 | ||
5004 | 2016.11.01 01:50 | close | 1668 | 1.00 | 1.44216 | 1.44643 | 1.43966 | 35.49 | 22706.38 |
5005 | 2016.11.02 00:36 | sell | 1669 | 1.00 | 1.44454 | 0.00000 | 0.00000 | ||
5006 | 2016.11.02 00:36 | modify | 1669 | 1.00 | 1.44454 | 1.44831 | 1.44154 | ||
5007 | 2016.11.02 03:35 | s/l | 1669 | 1.00 | 1.44831 | 1.44831 | 1.44154 | -267.61 | 22438.77 |
5008 | 2016.11.03 00:01 | sell | 1670 | 1.00 | 1.44859 | 0.00000 | 0.00000 | ||
5009 | 2016.11.03 00:01 | modify | 1670 | 1.00 | 1.44859 | 1.45236 | 1.44559 | ||
5010 | 2016.11.03 02:52 | close | 1670 | 1.00 | 1.44869 | 1.45236 | 1.44559 | -7.10 | 22431.67 |
5011 | 2016.11.04 00:07 | buy | 1671 | 1.00 | 1.44529 | 0.00000 | 0.00000 | ||
5012 | 2016.11.04 00:07 | modify | 1671 | 1.00 | 1.44529 | 1.44152 | 1.44829 | ||
5013 | 2016.11.04 00:22 | close | 1671 | 1.00 | 1.44580 | 1.44152 | 1.44829 | 36.19 | 22467.86 |
5014 | 2016.11.04 00:35 | sell | 1672 | 1.00 | 1.44594 | 0.00000 | 0.00000 | ||
5015 | 2016.11.04 00:35 | modify | 1672 | 1.00 | 1.44594 | 1.44971 | 1.44294 | ||
5016 | 2016.11.04 01:09 | close | 1672 | 1.00 | 1.44543 | 1.44971 | 1.44294 | 36.21 | 22504.07 |
5017 | 2016.11.04 01:10 | buy | 1673 | 1.00 | 1.44543 | 0.00000 | 0.00000 | ||
5018 | 2016.11.04 01:10 | modify | 1673 | 1.00 | 1.44543 | 1.44166 | 1.44843 | ||
5019 | 2016.11.04 04:54 | close | 1673 | 1.00 | 1.44533 | 1.44166 | 1.44843 | -7.10 | 22496.97 |
5020 | 2016.11.07 00:01 | buy | 1674 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
5021 | 2016.11.07 00:01 | modify | 1674 | 1.00 | 1.43980 | 1.43603 | 1.44280 | ||
5022 | 2016.11.07 00:01 | close | 1674 | 1.00 | 1.44042 | 1.43603 | 1.44280 | 44.00 | 22540.97 |
5023 | 2016.11.07 00:01 | buy | 1675 | 1.00 | 1.44062 | 0.00000 | 0.00000 | ||
5024 | 2016.11.07 00:01 | modify | 1675 | 1.00 | 1.44062 | 1.43685 | 1.44362 | ||
5025 | 2016.11.07 00:03 | close | 1675 | 1.00 | 1.44126 | 1.43685 | 1.44362 | 45.42 | 22586.39 |
5026 | 2016.11.07 00:03 | buy | 1676 | 1.00 | 1.44185 | 0.00000 | 0.00000 | ||
5027 | 2016.11.07 00:03 | modify | 1676 | 1.00 | 1.44185 | 1.43808 | 1.44485 | ||
5028 | 2016.11.07 00:03 | close | 1676 | 1.00 | 1.44261 | 1.43808 | 1.44485 | 53.94 | 22640.33 |
5029 | 2016.11.07 00:03 | buy | 1677 | 1.00 | 1.44314 | 0.00000 | 0.00000 | ||
5030 | 2016.11.07 00:03 | modify | 1677 | 1.00 | 1.44314 | 1.43937 | 1.44614 | ||
5031 | 2016.11.07 00:05 | close | 1677 | 1.00 | 1.44366 | 1.43937 | 1.44614 | 36.91 | 22677.24 |
5032 | 2016.11.07 01:15 | buy | 1678 | 1.00 | 1.44445 | 0.00000 | 0.00000 | ||
5033 | 2016.11.07 01:15 | modify | 1678 | 1.00 | 1.44445 | 1.44068 | 1.44745 | ||
5034 | 2016.11.07 01:20 | close | 1678 | 1.00 | 1.44496 | 1.44068 | 1.44745 | 36.20 | 22713.44 |
5035 | 2016.11.07 01:40 | sell | 1679 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
5036 | 2016.11.07 01:40 | modify | 1679 | 1.00 | 1.44590 | 1.44967 | 1.44290 | ||
5037 | 2016.11.07 01:58 | close | 1679 | 1.00 | 1.44539 | 1.44967 | 1.44290 | 36.20 | 22749.64 |
5038 | 2016.11.08 00:01 | buy | 1680 | 1.00 | 1.42774 | 0.00000 | 0.00000 | ||
5039 | 2016.11.08 00:01 | modify | 1680 | 1.00 | 1.42774 | 1.42397 | 1.43074 | ||
5040 | 2016.11.08 00:02 | close | 1680 | 1.00 | 1.42833 | 1.42397 | 1.43074 | 41.87 | 22791.51 |
5041 | 2016.11.08 00:02 | buy | 1681 | 1.00 | 1.42841 | 0.00000 | 0.00000 | ||
5042 | 2016.11.08 00:02 | modify | 1681 | 1.00 | 1.42841 | 1.42464 | 1.43141 | ||
5043 | 2016.11.08 00:06 | close | 1681 | 1.00 | 1.42892 | 1.42464 | 1.43141 | 36.19 | 22827.70 |
5044 | 2016.11.08 00:12 | sell | 1682 | 1.00 | 1.42977 | 0.00000 | 0.00000 | ||
5045 | 2016.11.08 00:12 | modify | 1682 | 1.00 | 1.42977 | 1.43354 | 1.42677 | ||
5046 | 2016.11.08 03:40 | s/l | 1682 | 1.00 | 1.43354 | 1.43354 | 1.42677 | -267.63 | 22560.07 |
5047 | 2016.11.09 00:16 | sell | 1683 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
5048 | 2016.11.09 00:16 | modify | 1683 | 1.00 | 1.42038 | 1.42415 | 1.41738 | ||
5049 | 2016.11.09 00:18 | close | 1683 | 1.00 | 1.41982 | 1.42415 | 1.41738 | 39.76 | 22599.83 |
5050 | 2016.11.09 00:29 | sell | 1684 | 1.00 | 1.42042 | 0.00000 | 0.00000 | ||
5051 | 2016.11.09 00:29 | modify | 1684 | 1.00 | 1.42042 | 1.42419 | 1.41742 | ||
5052 | 2016.11.09 00:36 | close | 1684 | 1.00 | 1.41990 | 1.42419 | 1.41742 | 36.92 | 22636.75 |
5053 | 2016.11.09 00:58 | sell | 1685 | 1.00 | 1.42088 | 0.00000 | 0.00000 | ||
5054 | 2016.11.09 00:58 | modify | 1685 | 1.00 | 1.42088 | 1.42465 | 1.41788 | ||
5055 | 2016.11.09 01:00 | close | 1685 | 1.00 | 1.42034 | 1.42465 | 1.41788 | 38.33 | 22675.08 |
5056 | 2016.11.09 01:08 | buy | 1686 | 1.00 | 1.41922 | 0.00000 | 0.00000 | ||
5057 | 2016.11.09 01:08 | modify | 1686 | 1.00 | 1.41922 | 1.41545 | 1.42222 | ||
5058 | 2016.11.09 01:12 | close | 1686 | 1.00 | 1.41973 | 1.41545 | 1.42222 | 36.19 | 22711.27 |
5059 | 2016.11.09 01:50 | sell | 1687 | 1.00 | 1.42243 | 0.00000 | 0.00000 | ||
5060 | 2016.11.09 01:50 | modify | 1687 | 1.00 | 1.42243 | 1.42620 | 1.41943 | ||
5061 | 2016.11.09 02:01 | close | 1687 | 1.00 | 1.42191 | 1.42620 | 1.41943 | 36.91 | 22748.18 |
5062 | 2016.11.10 00:28 | buy | 1688 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
5063 | 2016.11.10 00:28 | modify | 1688 | 1.00 | 1.42518 | 1.42141 | 1.42818 | ||
5064 | 2016.11.10 00:30 | close | 1688 | 1.00 | 1.42570 | 1.42141 | 1.42818 | 36.90 | 22785.08 |
5065 | 2016.11.10 01:00 | sell | 1689 | 1.00 | 1.42862 | 0.00000 | 0.00000 | ||
5066 | 2016.11.10 01:00 | modify | 1689 | 1.00 | 1.42862 | 1.43239 | 1.42562 | ||
5067 | 2016.11.10 01:31 | close | 1689 | 1.00 | 1.42810 | 1.43239 | 1.42562 | 36.92 | 22822.00 |
5068 | 2016.11.10 01:52 | buy | 1690 | 1.00 | 1.42803 | 0.00000 | 0.00000 | ||
5069 | 2016.11.10 01:52 | modify | 1690 | 1.00 | 1.42803 | 1.42426 | 1.43103 | ||
5070 | 2016.11.10 03:11 | s/l | 1690 | 1.00 | 1.42426 | 1.42426 | 1.43103 | -267.54 | 22554.46 |
5071 | 2016.11.11 00:04 | buy | 1691 | 1.00 | 1.43005 | 0.00000 | 0.00000 | ||
5072 | 2016.11.11 00:04 | modify | 1691 | 1.00 | 1.43005 | 1.42628 | 1.43305 | ||
5073 | 2016.11.11 00:11 | close | 1691 | 1.00 | 1.43059 | 1.42628 | 1.43305 | 38.32 | 22592.78 |
5074 | 2016.11.11 00:29 | sell | 1692 | 1.00 | 1.43224 | 0.00000 | 0.00000 | ||
5075 | 2016.11.11 00:29 | modify | 1692 | 1.00 | 1.43224 | 1.43601 | 1.42924 | ||
5076 | 2016.11.11 00:32 | close | 1692 | 1.00 | 1.43165 | 1.43601 | 1.42924 | 41.89 | 22634.67 |
5077 | 2016.11.11 00:57 | buy | 1693 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
5078 | 2016.11.11 00:57 | modify | 1693 | 1.00 | 1.42960 | 1.42583 | 1.43260 | ||
5079 | 2016.11.11 01:04 | close | 1693 | 1.00 | 1.43013 | 1.42583 | 1.43260 | 37.62 | 22672.29 |
5080 | 2016.11.11 01:43 | sell | 1694 | 1.00 | 1.43075 | 0.00000 | 0.00000 | ||
5081 | 2016.11.11 01:43 | modify | 1694 | 1.00 | 1.43075 | 1.43452 | 1.42775 | ||
5082 | 2016.11.11 01:50 | close | 1694 | 1.00 | 1.43024 | 1.43452 | 1.42775 | 36.20 | 22708.49 |
5083 | 2016.11.14 00:01 | buy | 1695 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
5084 | 2016.11.14 00:01 | modify | 1695 | 1.00 | 1.43586 | 1.43209 | 1.43886 | ||
5085 | 2016.11.14 01:02 | close | 1695 | 1.00 | 1.43593 | 1.43209 | 1.43886 | 4.97 | 22713.46 |
5086 | 2016.11.14 01:02 | sell | 1696 | 1.00 | 1.43594 | 0.00000 | 0.00000 | ||
5087 | 2016.11.14 01:02 | modify | 1696 | 1.00 | 1.43594 | 1.43971 | 1.43294 | ||
5088 | 2016.11.14 01:06 | close | 1696 | 1.00 | 1.43543 | 1.43971 | 1.43294 | 36.21 | 22749.67 |
5089 | 2016.11.14 01:12 | buy | 1697 | 1.00 | 1.43316 | 0.00000 | 0.00000 | ||
5090 | 2016.11.14 01:12 | modify | 1697 | 1.00 | 1.43316 | 1.42939 | 1.43616 | ||
5091 | 2016.11.14 01:13 | close | 1697 | 1.00 | 1.43367 | 1.42939 | 1.43616 | 36.20 | 22785.87 |
5092 | 2016.11.14 01:16 | buy | 1698 | 1.00 | 1.43305 | 0.00000 | 0.00000 | ||
5093 | 2016.11.14 01:16 | modify | 1698 | 1.00 | 1.43305 | 1.42928 | 1.43605 | ||
5094 | 2016.11.14 01:16 | close | 1698 | 1.00 | 1.43355 | 1.42928 | 1.43605 | 35.49 | 22821.36 |
5095 | 2016.11.14 01:23 | buy | 1699 | 1.00 | 1.43302 | 0.00000 | 0.00000 | ||
5096 | 2016.11.14 01:23 | modify | 1699 | 1.00 | 1.43302 | 1.42925 | 1.43602 | ||
5097 | 2016.11.14 01:28 | close | 1699 | 1.00 | 1.43353 | 1.42925 | 1.43602 | 36.20 | 22857.56 |
5098 | 2016.11.14 01:32 | buy | 1700 | 1.00 | 1.43264 | 0.00000 | 0.00000 | ||
5099 | 2016.11.14 01:32 | modify | 1700 | 1.00 | 1.43264 | 1.42887 | 1.43564 | ||
5100 | 2016.11.14 01:56 | close | 1700 | 1.00 | 1.43315 | 1.42887 | 1.43564 | 36.20 | 22893.76 |
5101 | 2016.11.15 00:01 | buy | 1701 | 1.00 | 1.42043 | 0.00000 | 0.00000 | ||
5102 | 2016.11.15 00:01 | modify | 1701 | 1.00 | 1.42043 | 1.41666 | 1.42343 | ||
5103 | 2016.11.15 00:03 | close | 1701 | 1.00 | 1.42103 | 1.41666 | 1.42343 | 42.59 | 22936.35 |
5104 | 2016.11.15 00:04 | buy | 1702 | 1.00 | 1.42052 | 0.00000 | 0.00000 | ||
5105 | 2016.11.15 00:04 | modify | 1702 | 1.00 | 1.42052 | 1.41675 | 1.42352 | ||
5106 | 2016.11.15 00:12 | close | 1702 | 1.00 | 1.42103 | 1.41675 | 1.42352 | 36.20 | 22972.55 |
5107 | 2016.11.15 01:00 | buy | 1703 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
5108 | 2016.11.15 01:00 | modify | 1703 | 1.00 | 1.42040 | 1.41663 | 1.42340 | ||
5109 | 2016.11.15 01:00 | close | 1703 | 1.00 | 1.42091 | 1.41663 | 1.42340 | 36.20 | 23008.75 |
5110 | 2016.11.15 01:12 | buy | 1704 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
5111 | 2016.11.15 01:12 | modify | 1704 | 1.00 | 1.42038 | 1.41661 | 1.42338 | ||
5112 | 2016.11.15 02:13 | close | 1704 | 1.00 | 1.42059 | 1.41661 | 1.42338 | 14.91 | 23023.66 |
5113 | 2016.11.16 00:22 | sell | 1705 | 1.00 | 1.41914 | 0.00000 | 0.00000 | ||
5114 | 2016.11.16 00:22 | modify | 1705 | 1.00 | 1.41914 | 1.42291 | 1.41614 | ||
5115 | 2016.11.16 02:12 | close | 1705 | 1.00 | 1.41924 | 1.42291 | 1.41614 | -7.10 | 23016.56 |
5116 | 2016.11.17 00:29 | buy | 1706 | 1.00 | 1.42783 | 0.00000 | 0.00000 | ||
5117 | 2016.11.17 00:29 | modify | 1706 | 1.00 | 1.42783 | 1.42406 | 1.43083 | ||
5118 | 2016.11.17 00:29 | close | 1706 | 1.00 | 1.42835 | 1.42406 | 1.43083 | 36.91 | 23053.47 |
5119 | 2016.11.17 00:36 | buy | 1707 | 1.00 | 1.42757 | 0.00000 | 0.00000 | ||
5120 | 2016.11.17 00:36 | modify | 1707 | 1.00 | 1.42757 | 1.42380 | 1.43057 | ||
5121 | 2016.11.17 00:41 | close | 1707 | 1.00 | 1.42818 | 1.42380 | 1.43057 | 43.31 | 23096.78 |
5122 | 2016.11.17 01:08 | sell | 1708 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
5123 | 2016.11.17 01:08 | modify | 1708 | 1.00 | 1.42935 | 1.43312 | 1.42635 | ||
5124 | 2016.11.17 01:24 | close | 1708 | 1.00 | 1.42883 | 1.43312 | 1.42635 | 36.93 | 23133.71 |
5125 | 2016.11.17 01:51 | buy | 1709 | 1.00 | 1.42805 | 0.00000 | 0.00000 | ||
5126 | 2016.11.17 01:51 | modify | 1709 | 1.00 | 1.42805 | 1.42428 | 1.43105 | ||
5127 | 2016.11.17 01:57 | close | 1709 | 1.00 | 1.42856 | 1.42428 | 1.43105 | 36.20 | 23169.91 |
5128 | 2016.11.18 00:02 | sell | 1710 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
5129 | 2016.11.18 00:02 | modify | 1710 | 1.00 | 1.43451 | 1.43828 | 1.43151 | ||
5130 | 2016.11.18 00:02 | close | 1710 | 1.00 | 1.43379 | 1.43828 | 1.43151 | 51.12 | 23221.03 |
5131 | 2016.11.18 00:03 | sell | 1711 | 1.00 | 1.43401 | 0.00000 | 0.00000 | ||
5132 | 2016.11.18 00:03 | modify | 1711 | 1.00 | 1.43401 | 1.43778 | 1.43101 | ||
5133 | 2016.11.18 00:08 | close | 1711 | 1.00 | 1.43346 | 1.43778 | 1.43101 | 39.06 | 23260.09 |
5134 | 2016.11.18 00:58 | sell | 1712 | 1.00 | 1.43475 | 0.00000 | 0.00000 | ||
5135 | 2016.11.18 00:58 | modify | 1712 | 1.00 | 1.43475 | 1.43852 | 1.43175 | ||
5136 | 2016.11.18 01:00 | close | 1712 | 1.00 | 1.43422 | 1.43852 | 1.43175 | 37.64 | 23297.73 |
5137 | 2016.11.18 01:40 | sell | 1713 | 1.00 | 1.43475 | 0.00000 | 0.00000 | ||
5138 | 2016.11.18 01:40 | modify | 1713 | 1.00 | 1.43475 | 1.43852 | 1.43175 | ||
5139 | 2016.11.18 02:41 | close | 1713 | 1.00 | 1.43446 | 1.43852 | 1.43175 | 20.59 | 23318.32 |
5140 | 2016.11.21 00:01 | sell | 1714 | 1.00 | 1.44413 | 0.00000 | 0.00000 | ||
5141 | 2016.11.21 00:01 | modify | 1714 | 1.00 | 1.44413 | 1.44790 | 1.44113 | ||
5142 | 2016.11.21 00:59 | close | 1714 | 1.00 | 1.44391 | 1.44790 | 1.44113 | 15.62 | 23333.94 |
5143 | 2016.11.21 00:59 | buy | 1715 | 1.00 | 1.44387 | 0.00000 | 0.00000 | ||
5144 | 2016.11.21 00:59 | modify | 1715 | 1.00 | 1.44387 | 1.44010 | 1.44687 | ||
5145 | 2016.11.21 01:14 | close | 1715 | 1.00 | 1.44438 | 1.44010 | 1.44687 | 36.20 | 23370.14 |
5146 | 2016.11.21 01:14 | sell | 1716 | 1.00 | 1.44526 | 0.00000 | 0.00000 | ||
5147 | 2016.11.21 01:14 | modify | 1716 | 1.00 | 1.44526 | 1.44903 | 1.44226 | ||
5148 | 2016.11.21 02:00 | close | 1716 | 1.00 | 1.44474 | 1.44903 | 1.44226 | 36.93 | 23407.07 |
5149 | 2016.11.22 01:08 | buy | 1717 | 1.00 | 1.44193 | 0.00000 | 0.00000 | ||
5150 | 2016.11.22 01:08 | modify | 1717 | 1.00 | 1.44193 | 1.43816 | 1.44493 | ||
5151 | 2016.11.22 01:12 | close | 1717 | 1.00 | 1.44243 | 1.43816 | 1.44493 | 35.50 | 23442.57 |
5152 | 2016.11.22 01:23 | buy | 1718 | 1.00 | 1.44173 | 0.00000 | 0.00000 | ||
5153 | 2016.11.22 01:23 | modify | 1718 | 1.00 | 1.44173 | 1.43796 | 1.44473 | ||
5154 | 2016.11.22 01:40 | close | 1718 | 1.00 | 1.44225 | 1.43796 | 1.44473 | 36.92 | 23479.49 |
5155 | 2016.11.23 00:19 | sell | 1719 | 1.00 | 1.43591 | 0.00000 | 0.00000 | ||
5156 | 2016.11.23 00:19 | modify | 1719 | 1.00 | 1.43591 | 1.43968 | 1.43291 | ||
5157 | 2016.11.23 00:21 | close | 1719 | 1.00 | 1.43540 | 1.43968 | 1.43291 | 36.22 | 23515.71 |
5158 | 2016.11.23 00:41 | sell | 1720 | 1.00 | 1.43602 | 0.00000 | 0.00000 | ||
5159 | 2016.11.23 00:41 | modify | 1720 | 1.00 | 1.43602 | 1.43979 | 1.43302 | ||
5160 | 2016.11.23 00:43 | close | 1720 | 1.00 | 1.43550 | 1.43979 | 1.43302 | 36.92 | 23552.63 |
5161 | 2016.11.23 01:35 | sell | 1721 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
5162 | 2016.11.23 01:35 | modify | 1721 | 1.00 | 1.43586 | 1.43963 | 1.43286 | ||
5163 | 2016.11.23 01:50 | close | 1721 | 1.00 | 1.43543 | 1.43963 | 1.43286 | 30.53 | 23583.16 |
5164 | 2016.11.23 01:50 | buy | 1722 | 1.00 | 1.43541 | 0.00000 | 0.00000 | ||
5165 | 2016.11.23 01:50 | modify | 1722 | 1.00 | 1.43541 | 1.43164 | 1.43841 | ||
5166 | 2016.11.23 02:35 | close | 1722 | 1.00 | 1.43579 | 1.43164 | 1.43841 | 26.98 | 23610.14 |
5167 | 2016.11.24 00:02 | sell | 1723 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
5168 | 2016.11.24 00:02 | modify | 1723 | 1.00 | 1.42887 | 1.43264 | 1.42587 | ||
5169 | 2016.11.24 00:14 | close | 1723 | 1.00 | 1.42835 | 1.43264 | 1.42587 | 36.93 | 23647.07 |
5170 | 2016.11.24 00:22 | buy | 1724 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
5171 | 2016.11.24 00:22 | modify | 1724 | 1.00 | 1.42770 | 1.42393 | 1.43070 | ||
5172 | 2016.11.24 00:23 | close | 1724 | 1.00 | 1.42822 | 1.42393 | 1.43070 | 36.92 | 23683.99 |
5173 | 2016.11.24 01:00 | sell | 1725 | 1.00 | 1.42923 | 0.00000 | 0.00000 | ||
5174 | 2016.11.24 01:00 | modify | 1725 | 1.00 | 1.42923 | 1.43300 | 1.42623 | ||
5175 | 2016.11.24 01:00 | close | 1725 | 1.00 | 1.42872 | 1.43300 | 1.42623 | 36.22 | 23720.21 |
5176 | 2016.11.24 01:32 | sell | 1726 | 1.00 | 1.42923 | 0.00000 | 0.00000 | ||
5177 | 2016.11.24 01:32 | modify | 1726 | 1.00 | 1.42923 | 1.43300 | 1.42623 | ||
5178 | 2016.11.24 02:54 | close | 1726 | 1.00 | 1.42892 | 1.43300 | 1.42623 | 22.02 | 23742.23 |
5179 | 2016.11.25 00:01 | buy | 1727 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
5180 | 2016.11.25 00:01 | modify | 1727 | 1.00 | 1.42286 | 1.41909 | 1.42586 | ||
5181 | 2016.11.25 00:05 | close | 1727 | 1.00 | 1.42365 | 1.41909 | 1.42586 | 56.09 | 23798.32 |
5182 | 2016.11.25 00:41 | sell | 1728 | 1.00 | 1.42481 | 0.00000 | 0.00000 | ||
5183 | 2016.11.25 00:41 | modify | 1728 | 1.00 | 1.42481 | 1.42858 | 1.42181 | ||
5184 | 2016.11.25 01:20 | close | 1728 | 1.00 | 1.42428 | 1.42858 | 1.42181 | 37.64 | 23835.96 |
5185 | 2016.11.25 01:46 | buy | 1729 | 1.00 | 1.42426 | 0.00000 | 0.00000 | ||
5186 | 2016.11.25 01:46 | modify | 1729 | 1.00 | 1.42426 | 1.42049 | 1.42726 | ||
5187 | 2016.11.25 03:50 | s/l | 1729 | 1.00 | 1.42049 | 1.42049 | 1.42726 | -267.65 | 23568.31 |
5188 | 2016.11.28 00:34 | sell | 1730 | 1.00 | 1.42465 | 0.00000 | 0.00000 | ||
5189 | 2016.11.28 00:34 | modify | 1730 | 1.00 | 1.42465 | 1.42842 | 1.42165 | ||
5190 | 2016.11.28 00:35 | close | 1730 | 1.00 | 1.42413 | 1.42842 | 1.42165 | 36.93 | 23605.24 |
5191 | 2016.11.28 01:32 | sell | 1731 | 1.00 | 1.42495 | 0.00000 | 0.00000 | ||
5192 | 2016.11.28 01:32 | modify | 1731 | 1.00 | 1.42495 | 1.42872 | 1.42195 | ||
5193 | 2016.11.28 02:57 | s/l | 1731 | 1.00 | 1.42872 | 1.42872 | 1.42195 | -267.75 | 23337.49 |
5194 | 2016.11.29 00:01 | buy | 1732 | 1.00 | 1.41705 | 0.00000 | 0.00000 | ||
5195 | 2016.11.29 00:01 | modify | 1732 | 1.00 | 1.41705 | 1.41328 | 1.42005 | ||
5196 | 2016.11.29 00:05 | close | 1732 | 1.00 | 1.41756 | 1.41328 | 1.42005 | 36.20 | 23373.69 |
5197 | 2016.11.29 00:53 | buy | 1733 | 1.00 | 1.41672 | 0.00000 | 0.00000 | ||
5198 | 2016.11.29 00:53 | modify | 1733 | 1.00 | 1.41672 | 1.41295 | 1.41972 | ||
5199 | 2016.11.29 01:01 | close | 1733 | 1.00 | 1.41723 | 1.41295 | 1.41972 | 36.20 | 23409.89 |
5200 | 2016.11.29 01:58 | buy | 1734 | 1.00 | 1.41715 | 0.00000 | 0.00000 | ||
5201 | 2016.11.29 01:58 | modify | 1734 | 1.00 | 1.41715 | 1.41338 | 1.42015 | ||
5202 | 2016.11.29 03:10 | close | 1734 | 1.00 | 1.41705 | 1.41338 | 1.42015 | -7.10 | 23402.79 |
5203 | 2016.11.30 00:01 | buy | 1735 | 1.00 | 1.42244 | 0.00000 | 0.00000 | ||
5204 | 2016.11.30 00:01 | modify | 1735 | 1.00 | 1.42244 | 1.41867 | 1.42544 | ||
5205 | 2016.11.30 00:03 | close | 1735 | 1.00 | 1.42322 | 1.41867 | 1.42544 | 55.37 | 23458.16 |
5206 | 2016.11.30 00:03 | sell | 1736 | 1.00 | 1.42309 | 0.00000 | 0.00000 | ||
5207 | 2016.11.30 00:03 | modify | 1736 | 1.00 | 1.42309 | 1.42686 | 1.42009 | ||
5208 | 2016.11.30 00:55 | close | 1736 | 1.00 | 1.42276 | 1.42686 | 1.42009 | 23.43 | 23481.59 |
5209 | 2016.11.30 00:55 | buy | 1737 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
5210 | 2016.11.30 00:55 | modify | 1737 | 1.00 | 1.42270 | 1.41893 | 1.42570 | ||
5211 | 2016.11.30 02:25 | close | 1737 | 1.00 | 1.42260 | 1.41893 | 1.42570 | -7.09 | 23474.50 |
5212 | 2016.12.01 00:08 | sell | 1738 | 1.00 | 1.43536 | 0.00000 | 0.00000 | ||
5213 | 2016.12.01 00:08 | modify | 1738 | 1.00 | 1.43536 | 1.43913 | 1.43236 | ||
5214 | 2016.12.01 00:11 | close | 1738 | 1.00 | 1.43480 | 1.43913 | 1.43236 | 39.77 | 23514.27 |
5215 | 2016.12.01 01:20 | buy | 1739 | 1.00 | 1.43332 | 0.00000 | 0.00000 | ||
5216 | 2016.12.01 01:20 | modify | 1739 | 1.00 | 1.43332 | 1.42955 | 1.43632 | ||
5217 | 2016.12.01 02:30 | close | 1739 | 1.00 | 1.43362 | 1.42955 | 1.43632 | 21.29 | 23535.56 |
5218 | 2016.12.02 00:01 | buy | 1740 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
5219 | 2016.12.02 00:01 | modify | 1740 | 1.00 | 1.43684 | 1.43307 | 1.43984 | ||
5220 | 2016.12.02 00:02 | close | 1740 | 1.00 | 1.43751 | 1.43307 | 1.43984 | 47.56 | 23583.12 |
5221 | 2016.12.02 00:03 | buy | 1741 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
5222 | 2016.12.02 00:03 | modify | 1741 | 1.00 | 1.43680 | 1.43303 | 1.43980 | ||
5223 | 2016.12.02 00:03 | close | 1741 | 1.00 | 1.43744 | 1.43303 | 1.43980 | 45.43 | 23628.55 |
5224 | 2016.12.02 00:05 | sell | 1742 | 1.00 | 1.43783 | 0.00000 | 0.00000 | ||
5225 | 2016.12.02 00:05 | modify | 1742 | 1.00 | 1.43783 | 1.44160 | 1.43483 | ||
5226 | 2016.12.02 00:48 | close | 1742 | 1.00 | 1.43732 | 1.44160 | 1.43483 | 36.21 | 23664.76 |
5227 | 2016.12.02 00:55 | buy | 1743 | 1.00 | 1.43695 | 0.00000 | 0.00000 | ||
5228 | 2016.12.02 00:55 | modify | 1743 | 1.00 | 1.43695 | 1.43318 | 1.43995 | ||
5229 | 2016.12.02 01:00 | close | 1743 | 1.00 | 1.43747 | 1.43318 | 1.43995 | 36.91 | 23701.67 |
5230 | 2016.12.02 01:17 | buy | 1744 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
5231 | 2016.12.02 01:17 | modify | 1744 | 1.00 | 1.43693 | 1.43316 | 1.43993 | ||
5232 | 2016.12.02 03:11 | close | 1744 | 1.00 | 1.43683 | 1.43316 | 1.43993 | -7.10 | 23694.57 |
5233 | 2016.12.05 00:01 | buy | 1745 | 1.00 | 1.42472 | 0.00000 | 0.00000 | ||
5234 | 2016.12.05 00:01 | modify | 1745 | 1.00 | 1.42472 | 1.42095 | 1.42772 | ||
5235 | 2016.12.05 00:03 | s/l | 1745 | 1.00 | 1.42095 | 1.42095 | 1.42772 | -267.62 | 23426.95 |
5236 | 2016.12.05 00:03 | buy | 1746 | 1.00 | 1.42117 | 0.00000 | 0.00000 | ||
5237 | 2016.12.05 00:03 | modify | 1746 | 1.00 | 1.42117 | 1.41740 | 1.42417 | ||
5238 | 2016.12.05 00:04 | close | 1746 | 1.00 | 1.42183 | 1.41740 | 1.42417 | 46.86 | 23473.81 |
5239 | 2016.12.05 00:04 | buy | 1747 | 1.00 | 1.42202 | 0.00000 | 0.00000 | ||
5240 | 2016.12.05 00:04 | modify | 1747 | 1.00 | 1.42202 | 1.41825 | 1.42502 | ||
5241 | 2016.12.05 00:07 | s/l | 1747 | 1.00 | 1.41825 | 1.41825 | 1.42502 | -267.62 | 23206.19 |
5242 | 2016.12.05 00:07 | buy | 1748 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
5243 | 2016.12.05 00:07 | modify | 1748 | 1.00 | 1.41852 | 1.41475 | 1.42152 | ||
5244 | 2016.12.05 00:07 | close | 1748 | 1.00 | 1.41913 | 1.41475 | 1.42152 | 43.30 | 23249.49 |
5245 | 2016.12.05 00:07 | buy | 1749 | 1.00 | 1.41938 | 0.00000 | 0.00000 | ||
5246 | 2016.12.05 00:07 | modify | 1749 | 1.00 | 1.41938 | 1.41561 | 1.42238 | ||
5247 | 2016.12.05 00:07 | close | 1749 | 1.00 | 1.41990 | 1.41561 | 1.42238 | 36.91 | 23286.40 |
5248 | 2016.12.05 00:08 | buy | 1750 | 1.00 | 1.41971 | 0.00000 | 0.00000 | ||
5249 | 2016.12.05 00:08 | modify | 1750 | 1.00 | 1.41971 | 1.41594 | 1.42271 | ||
5250 | 2016.12.05 00:09 | close | 1750 | 1.00 | 1.42025 | 1.41594 | 1.42271 | 38.34 | 23324.74 |
5251 | 2016.12.05 00:09 | buy | 1751 | 1.00 | 1.41974 | 0.00000 | 0.00000 | ||
5252 | 2016.12.05 00:09 | modify | 1751 | 1.00 | 1.41974 | 1.41597 | 1.42274 | ||
5253 | 2016.12.05 00:12 | close | 1751 | 1.00 | 1.42027 | 1.41597 | 1.42274 | 37.63 | 23362.37 |
5254 | 2016.12.05 00:52 | buy | 1752 | 1.00 | 1.41828 | 0.00000 | 0.00000 | ||
5255 | 2016.12.05 00:52 | modify | 1752 | 1.00 | 1.41828 | 1.41451 | 1.42128 | ||
5256 | 2016.12.05 00:53 | close | 1752 | 1.00 | 1.41880 | 1.41451 | 1.42128 | 36.92 | 23399.29 |
5257 | 2016.12.05 00:54 | buy | 1753 | 1.00 | 1.41829 | 0.00000 | 0.00000 | ||
5258 | 2016.12.05 00:54 | modify | 1753 | 1.00 | 1.41829 | 1.41452 | 1.42129 | ||
5259 | 2016.12.05 00:55 | close | 1753 | 1.00 | 1.41883 | 1.41452 | 1.42129 | 38.34 | 23437.63 |
5260 | 2016.12.05 00:55 | buy | 1754 | 1.00 | 1.41819 | 0.00000 | 0.00000 | ||
5261 | 2016.12.05 00:55 | modify | 1754 | 1.00 | 1.41819 | 1.41442 | 1.42119 | ||
5262 | 2016.12.05 00:56 | close | 1754 | 1.00 | 1.41871 | 1.41442 | 1.42119 | 36.91 | 23474.54 |
5263 | 2016.12.05 00:57 | buy | 1755 | 1.00 | 1.41825 | 0.00000 | 0.00000 | ||
5264 | 2016.12.05 00:57 | modify | 1755 | 1.00 | 1.41825 | 1.41448 | 1.42125 | ||
5265 | 2016.12.05 00:58 | close | 1755 | 1.00 | 1.41876 | 1.41448 | 1.42125 | 36.21 | 23510.75 |
5266 | 2016.12.05 01:00 | sell | 1756 | 1.00 | 1.42233 | 0.00000 | 0.00000 | ||
5267 | 2016.12.05 01:00 | modify | 1756 | 1.00 | 1.42233 | 1.42610 | 1.41933 | ||
5268 | 2016.12.05 01:00 | s/l | 1756 | 1.00 | 1.42610 | 1.42610 | 1.41933 | -267.71 | 23243.04 |
5269 | 2016.12.05 01:00 | sell | 1757 | 1.00 | 1.42587 | 0.00000 | 0.00000 | ||
5270 | 2016.12.05 01:00 | modify | 1757 | 1.00 | 1.42587 | 1.42964 | 1.42287 | ||
5271 | 2016.12.05 01:00 | close | 1757 | 1.00 | 1.42536 | 1.42964 | 1.42287 | 36.21 | 23279.25 |
5272 | 2016.12.05 01:00 | sell | 1758 | 1.00 | 1.42505 | 0.00000 | 0.00000 | ||
5273 | 2016.12.05 01:00 | modify | 1758 | 1.00 | 1.42505 | 1.42882 | 1.42205 | ||
5274 | 2016.12.05 01:00 | close | 1758 | 1.00 | 1.42454 | 1.42882 | 1.42205 | 36.22 | 23315.47 |
5275 | 2016.12.05 01:00 | sell | 1759 | 1.00 | 1.42421 | 0.00000 | 0.00000 | ||
5276 | 2016.12.05 01:00 | modify | 1759 | 1.00 | 1.42421 | 1.42798 | 1.42121 | ||
5277 | 2016.12.05 01:00 | close | 1759 | 1.00 | 1.42236 | 1.42798 | 1.42121 | 131.37 | 23446.84 |
5278 | 2016.12.05 01:01 | sell | 1760 | 1.00 | 1.42228 | 0.00000 | 0.00000 | ||
5279 | 2016.12.05 01:01 | modify | 1760 | 1.00 | 1.42228 | 1.42605 | 1.41928 | ||
5280 | 2016.12.05 01:01 | close | 1760 | 1.00 | 1.42176 | 1.42605 | 1.41928 | 36.93 | 23483.77 |
5281 | 2016.12.05 01:06 | buy | 1761 | 1.00 | 1.41818 | 0.00000 | 0.00000 | ||
5282 | 2016.12.05 01:06 | modify | 1761 | 1.00 | 1.41818 | 1.41441 | 1.42118 | ||
5283 | 2016.12.05 01:07 | close | 1761 | 1.00 | 1.41870 | 1.41441 | 1.42118 | 36.91 | 23520.68 |
5284 | 2016.12.05 01:08 | buy | 1762 | 1.00 | 1.41816 | 0.00000 | 0.00000 | ||
5285 | 2016.12.05 01:08 | modify | 1762 | 1.00 | 1.41816 | 1.41439 | 1.42116 | ||
5286 | 2016.12.05 01:10 | close | 1762 | 1.00 | 1.41867 | 1.41439 | 1.42116 | 36.20 | 23556.88 |
5287 | 2016.12.05 01:21 | buy | 1763 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
5288 | 2016.12.05 01:21 | modify | 1763 | 1.00 | 1.41710 | 1.41333 | 1.42010 | ||
5289 | 2016.12.05 01:27 | close | 1763 | 1.00 | 1.41761 | 1.41333 | 1.42010 | 36.20 | 23593.08 |
5290 | 2016.12.05 01:55 | sell | 1764 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
5291 | 2016.12.05 01:55 | modify | 1764 | 1.00 | 1.42160 | 1.42537 | 1.41860 | ||
5292 | 2016.12.05 01:57 | close | 1764 | 1.00 | 1.42109 | 1.42537 | 1.41860 | 36.21 | 23629.29 |
5293 | 2016.12.05 01:58 | sell | 1765 | 1.00 | 1.42159 | 0.00000 | 0.00000 | ||
5294 | 2016.12.05 01:58 | modify | 1765 | 1.00 | 1.42159 | 1.42536 | 1.41859 | ||
5295 | 2016.12.05 01:59 | close | 1765 | 1.00 | 1.42108 | 1.42536 | 1.41859 | 36.21 | 23665.50 |
5296 | 2016.12.06 00:01 | buy | 1766 | 1.00 | 1.44006 | 0.00000 | 0.00000 | ||
5297 | 2016.12.06 00:01 | modify | 1766 | 1.00 | 1.44006 | 1.43629 | 1.44306 | ||
5298 | 2016.12.06 00:23 | close | 1766 | 1.00 | 1.44056 | 1.43629 | 1.44306 | 35.49 | 23700.99 |
5299 | 2016.12.06 00:28 | buy | 1767 | 1.00 | 1.43965 | 0.00000 | 0.00000 | ||
5300 | 2016.12.06 00:28 | modify | 1767 | 1.00 | 1.43965 | 1.43588 | 1.44265 | ||
5301 | 2016.12.06 00:39 | close | 1767 | 1.00 | 1.44028 | 1.43588 | 1.44265 | 44.73 | 23745.72 |
5302 | 2016.12.06 00:39 | sell | 1768 | 1.00 | 1.44062 | 0.00000 | 0.00000 | ||
5303 | 2016.12.06 00:39 | modify | 1768 | 1.00 | 1.44062 | 1.44439 | 1.43762 | ||
5304 | 2016.12.06 00:40 | close | 1768 | 1.00 | 1.44007 | 1.44439 | 1.43762 | 39.06 | 23784.78 |
5305 | 2016.12.06 01:04 | buy | 1769 | 1.00 | 1.43948 | 0.00000 | 0.00000 | ||
5306 | 2016.12.06 01:04 | modify | 1769 | 1.00 | 1.43948 | 1.43571 | 1.44248 | ||
5307 | 2016.12.06 02:30 | close | 1769 | 1.00 | 1.43969 | 1.43571 | 1.44248 | 14.90 | 23799.68 |
5308 | 2016.12.07 00:01 | buy | 1770 | 1.00 | 1.43599 | 0.00000 | 0.00000 | ||
5309 | 2016.12.07 00:01 | modify | 1770 | 1.00 | 1.43599 | 1.43222 | 1.43899 | ||
5310 | 2016.12.07 00:05 | close | 1770 | 1.00 | 1.43665 | 1.43222 | 1.43899 | 46.85 | 23846.53 |
5311 | 2016.12.07 00:05 | sell | 1771 | 1.00 | 1.43705 | 0.00000 | 0.00000 | ||
5312 | 2016.12.07 00:05 | modify | 1771 | 1.00 | 1.43705 | 1.44082 | 1.43405 | ||
5313 | 2016.12.07 00:18 | close | 1771 | 1.00 | 1.43654 | 1.44082 | 1.43405 | 36.21 | 23882.74 |
5314 | 2016.12.07 01:06 | sell | 1772 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
5315 | 2016.12.07 01:06 | modify | 1772 | 1.00 | 1.43700 | 1.44077 | 1.43400 | ||
5316 | 2016.12.07 01:14 | close | 1772 | 1.00 | 1.43650 | 1.44077 | 1.43400 | 35.50 | 23918.24 |
5317 | 2016.12.07 01:18 | buy | 1773 | 1.00 | 1.43633 | 0.00000 | 0.00000 | ||
5318 | 2016.12.07 01:18 | modify | 1773 | 1.00 | 1.43633 | 1.43256 | 1.43933 | ||
5319 | 2016.12.07 02:30 | close | 1773 | 1.00 | 1.43637 | 1.43256 | 1.43933 | 2.84 | 23921.08 |
5320 | 2016.12.08 00:01 | buy | 1774 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
5321 | 2016.12.08 00:01 | modify | 1774 | 1.00 | 1.43684 | 1.43307 | 1.43984 | ||
5322 | 2016.12.08 00:05 | close | 1774 | 1.00 | 1.43737 | 1.43307 | 1.43984 | 37.62 | 23958.70 |
5323 | 2016.12.08 01:54 | buy | 1775 | 1.00 | 1.43694 | 0.00000 | 0.00000 | ||
5324 | 2016.12.08 01:54 | modify | 1775 | 1.00 | 1.43694 | 1.43317 | 1.43994 | ||
5325 | 2016.12.08 02:05 | close | 1775 | 1.00 | 1.43744 | 1.43317 | 1.43994 | 35.49 | 23994.19 |
5326 | 2016.12.09 00:01 | buy | 1776 | 1.00 | 1.42149 | 0.00000 | 0.00000 | ||
5327 | 2016.12.09 00:01 | modify | 1776 | 1.00 | 1.42149 | 1.41772 | 1.42449 | ||
5328 | 2016.12.09 00:10 | close | 1776 | 1.00 | 1.42199 | 1.41772 | 1.42449 | 35.50 | 24029.69 |
5329 | 2016.12.09 00:23 | sell | 1777 | 1.00 | 1.42271 | 0.00000 | 0.00000 | ||
5330 | 2016.12.09 00:23 | modify | 1777 | 1.00 | 1.42271 | 1.42648 | 1.41971 | ||
5331 | 2016.12.09 03:58 | close | 1777 | 1.00 | 1.42279 | 1.42648 | 1.41971 | -5.68 | 24024.01 |
5332 | 2016.12.12 00:02 | buy | 1778 | 1.00 | 1.41465 | 0.00000 | 0.00000 | ||
5333 | 2016.12.12 00:02 | modify | 1778 | 1.00 | 1.41465 | 1.41088 | 1.41765 | ||
5334 | 2016.12.12 00:05 | close | 1778 | 1.00 | 1.41526 | 1.41088 | 1.41765 | 43.30 | 24067.31 |
5335 | 2016.12.12 00:22 | sell | 1779 | 1.00 | 1.41752 | 0.00000 | 0.00000 | ||
5336 | 2016.12.12 00:22 | modify | 1779 | 1.00 | 1.41752 | 1.42129 | 1.41452 | ||
5337 | 2016.12.12 00:51 | close | 1779 | 1.00 | 1.41696 | 1.42129 | 1.41452 | 39.78 | 24107.09 |
5338 | 2016.12.12 01:15 | buy | 1780 | 1.00 | 1.41645 | 0.00000 | 0.00000 | ||
5339 | 2016.12.12 01:15 | modify | 1780 | 1.00 | 1.41645 | 1.41268 | 1.41945 | ||
5340 | 2016.12.12 01:16 | close | 1780 | 1.00 | 1.41696 | 1.41268 | 1.41945 | 36.21 | 24143.30 |
5341 | 2016.12.12 01:25 | buy | 1781 | 1.00 | 1.41624 | 0.00000 | 0.00000 | ||
5342 | 2016.12.12 01:25 | modify | 1781 | 1.00 | 1.41624 | 1.41247 | 1.41924 | ||
5343 | 2016.12.12 04:38 | close | 1781 | 1.00 | 1.41614 | 1.41247 | 1.41924 | -7.10 | 24136.20 |
5344 | 2016.12.13 00:01 | buy | 1782 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
5345 | 2016.12.13 00:01 | modify | 1782 | 1.00 | 1.41728 | 1.41351 | 1.42028 | ||
5346 | 2016.12.13 00:05 | close | 1782 | 1.00 | 1.41788 | 1.41351 | 1.42028 | 42.59 | 24178.79 |
5347 | 2016.12.13 01:07 | sell | 1783 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
5348 | 2016.12.13 01:07 | modify | 1783 | 1.00 | 1.41936 | 1.42313 | 1.41636 | ||
5349 | 2016.12.13 02:40 | close | 1783 | 1.00 | 1.41916 | 1.42313 | 1.41636 | 14.21 | 24193.00 |
5350 | 2016.12.14 00:06 | sell | 1784 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
5351 | 2016.12.14 00:06 | modify | 1784 | 1.00 | 1.41696 | 1.42073 | 1.41396 | ||
5352 | 2016.12.14 03:06 | s/l | 1784 | 1.00 | 1.42073 | 1.42073 | 1.41396 | -267.72 | 23925.28 |
5353 | 2016.12.15 00:06 | sell | 1785 | 1.00 | 1.42249 | 0.00000 | 0.00000 | ||
5354 | 2016.12.15 00:06 | modify | 1785 | 1.00 | 1.42249 | 1.42626 | 1.41949 | ||
5355 | 2016.12.15 00:24 | close | 1785 | 1.00 | 1.42198 | 1.42626 | 1.41949 | 36.21 | 23961.49 |
5356 | 2016.12.15 01:06 | buy | 1786 | 1.00 | 1.42157 | 0.00000 | 0.00000 | ||
5357 | 2016.12.15 01:06 | modify | 1786 | 1.00 | 1.42157 | 1.41780 | 1.42457 | ||
5358 | 2016.12.15 02:02 | s/l | 1786 | 1.00 | 1.41780 | 1.41780 | 1.42457 | -267.64 | 23693.85 |
5359 | 2016.12.16 00:01 | buy | 1787 | 1.00 | 1.41435 | 0.00000 | 0.00000 | ||
5360 | 2016.12.16 00:01 | modify | 1787 | 1.00 | 1.41435 | 1.41058 | 1.41735 | ||
5361 | 2016.12.16 00:05 | close | 1787 | 1.00 | 1.41496 | 1.41058 | 1.41735 | 43.31 | 23737.16 |
5362 | 2016.12.16 00:55 | buy | 1788 | 1.00 | 1.41473 | 0.00000 | 0.00000 | ||
5363 | 2016.12.16 00:55 | modify | 1788 | 1.00 | 1.41473 | 1.41096 | 1.41773 | ||
5364 | 2016.12.16 00:57 | close | 1788 | 1.00 | 1.41524 | 1.41096 | 1.41773 | 36.20 | 23773.36 |
5365 | 2016.12.16 01:00 | sell | 1789 | 1.00 | 1.41576 | 0.00000 | 0.00000 | ||
5366 | 2016.12.16 01:00 | modify | 1789 | 1.00 | 1.41576 | 1.41953 | 1.41276 | ||
5367 | 2016.12.16 01:02 | close | 1789 | 1.00 | 1.41524 | 1.41953 | 1.41276 | 36.93 | 23810.29 |
5368 | 2016.12.16 01:39 | buy | 1790 | 1.00 | 1.41472 | 0.00000 | 0.00000 | ||
5369 | 2016.12.16 01:39 | modify | 1790 | 1.00 | 1.41472 | 1.41095 | 1.41772 | ||
5370 | 2016.12.16 02:35 | close | 1790 | 1.00 | 1.41511 | 1.41095 | 1.41772 | 27.68 | 23837.97 |
5371 | 2016.12.19 00:01 | sell | 1791 | 1.00 | 1.43238 | 0.00000 | 0.00000 | ||
5372 | 2016.12.19 00:01 | modify | 1791 | 1.00 | 1.43238 | 1.43615 | 1.42938 | ||
5373 | 2016.12.19 00:04 | close | 1791 | 1.00 | 1.43184 | 1.43615 | 1.42938 | 38.35 | 23876.32 |
5374 | 2016.12.19 00:08 | sell | 1792 | 1.00 | 1.43241 | 0.00000 | 0.00000 | ||
5375 | 2016.12.19 00:08 | modify | 1792 | 1.00 | 1.43241 | 1.43618 | 1.42941 | ||
5376 | 2016.12.19 01:34 | close | 1792 | 1.00 | 1.43251 | 1.43618 | 1.42941 | -7.11 | 23869.21 |
5377 | 2016.12.19 01:34 | buy | 1793 | 1.00 | 1.43249 | 0.00000 | 0.00000 | ||
5378 | 2016.12.19 01:34 | modify | 1793 | 1.00 | 1.43249 | 1.42872 | 1.43549 | ||
5379 | 2016.12.19 01:59 | close | 1793 | 1.00 | 1.43303 | 1.42872 | 1.43549 | 38.34 | 23907.55 |
5380 | 2016.12.20 00:10 | sell | 1794 | 1.00 | 1.43601 | 0.00000 | 0.00000 | ||
5381 | 2016.12.20 00:10 | modify | 1794 | 1.00 | 1.43601 | 1.43978 | 1.43301 | ||
5382 | 2016.12.20 00:13 | close | 1794 | 1.00 | 1.43548 | 1.43978 | 1.43301 | 37.63 | 23945.18 |
5383 | 2016.12.20 01:03 | buy | 1795 | 1.00 | 1.43473 | 0.00000 | 0.00000 | ||
5384 | 2016.12.20 01:03 | modify | 1795 | 1.00 | 1.43473 | 1.43096 | 1.43773 | ||
5385 | 2016.12.20 02:04 | close | 1795 | 1.00 | 1.43493 | 1.43096 | 1.43773 | 14.20 | 23959.38 |
5386 | 2016.12.21 00:01 | buy | 1796 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
5387 | 2016.12.21 00:01 | modify | 1796 | 1.00 | 1.43001 | 1.42624 | 1.43301 | ||
5388 | 2016.12.21 00:05 | close | 1796 | 1.00 | 1.43054 | 1.42624 | 1.43301 | 37.63 | 23997.01 |
5389 | 2016.12.21 00:18 | sell | 1797 | 1.00 | 1.43163 | 0.00000 | 0.00000 | ||
5390 | 2016.12.21 00:18 | modify | 1797 | 1.00 | 1.43163 | 1.43540 | 1.42863 | ||
5391 | 2016.12.21 00:22 | close | 1797 | 1.00 | 1.43111 | 1.43540 | 1.42863 | 36.92 | 24033.93 |
5392 | 2016.12.21 00:46 | buy | 1798 | 1.00 | 1.42987 | 0.00000 | 0.00000 | ||
5393 | 2016.12.21 00:46 | modify | 1798 | 1.00 | 1.42987 | 1.42610 | 1.43287 | ||
5394 | 2016.12.21 00:53 | close | 1798 | 1.00 | 1.43041 | 1.42610 | 1.43287 | 38.34 | 24072.27 |
5395 | 2016.12.21 01:42 | buy | 1799 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
5396 | 2016.12.21 01:42 | modify | 1799 | 1.00 | 1.42960 | 1.42583 | 1.43260 | ||
5397 | 2016.12.21 02:11 | close | 1799 | 1.00 | 1.43012 | 1.42583 | 1.43260 | 36.92 | 24109.19 |
5398 | 2016.12.22 00:01 | sell | 1800 | 1.00 | 1.44101 | 0.00000 | 0.00000 | ||
5399 | 2016.12.22 00:01 | modify | 1800 | 1.00 | 1.44101 | 1.44478 | 1.43801 | ||
5400 | 2016.12.22 00:01 | close | 1800 | 1.00 | 1.44049 | 1.44478 | 1.43801 | 36.93 | 24146.12 |
5401 | 2016.12.22 00:02 | sell | 1801 | 1.00 | 1.44049 | 0.00000 | 0.00000 | ||
5402 | 2016.12.22 00:02 | modify | 1801 | 1.00 | 1.44049 | 1.44426 | 1.43749 | ||
5403 | 2016.12.22 00:02 | close | 1801 | 1.00 | 1.43993 | 1.44426 | 1.43749 | 39.77 | 24185.89 |
5404 | 2016.12.22 00:03 | sell | 1802 | 1.00 | 1.44044 | 0.00000 | 0.00000 | ||
5405 | 2016.12.22 00:03 | modify | 1802 | 1.00 | 1.44044 | 1.44421 | 1.43744 | ||
5406 | 2016.12.22 00:03 | close | 1802 | 1.00 | 1.43993 | 1.44421 | 1.43744 | 36.22 | 24222.11 |
5407 | 2016.12.22 00:31 | sell | 1803 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
5408 | 2016.12.22 00:31 | modify | 1803 | 1.00 | 1.44152 | 1.44529 | 1.43852 | ||
5409 | 2016.12.22 01:25 | close | 1803 | 1.00 | 1.44156 | 1.44529 | 1.43852 | -2.84 | 24219.27 |
5410 | 2016.12.22 01:26 | buy | 1804 | 1.00 | 1.44156 | 0.00000 | 0.00000 | ||
5411 | 2016.12.22 01:26 | modify | 1804 | 1.00 | 1.44156 | 1.43779 | 1.44456 | ||
5412 | 2016.12.22 01:34 | close | 1804 | 1.00 | 1.44207 | 1.43779 | 1.44456 | 36.21 | 24255.48 |
5413 | 2016.12.22 01:53 | buy | 1805 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
5414 | 2016.12.22 01:53 | modify | 1805 | 1.00 | 1.44144 | 1.43767 | 1.44444 | ||
5415 | 2016.12.22 05:52 | close | 1805 | 1.00 | 1.44134 | 1.43767 | 1.44444 | -7.10 | 24248.38 |
5416 | 2016.12.23 00:01 | buy | 1806 | 1.00 | 1.44516 | 0.00000 | 0.00000 | ||
5417 | 2016.12.23 00:01 | modify | 1806 | 1.00 | 1.44516 | 1.44139 | 1.44816 | ||
5418 | 2016.12.23 00:04 | close | 1806 | 1.00 | 1.44569 | 1.44139 | 1.44816 | 37.63 | 24286.01 |
5419 | 2016.12.23 01:20 | buy | 1807 | 1.00 | 1.44543 | 0.00000 | 0.00000 | ||
5420 | 2016.12.23 01:20 | modify | 1807 | 1.00 | 1.44543 | 1.44166 | 1.44843 | ||
5421 | 2016.12.23 02:05 | close | 1807 | 1.00 | 1.44586 | 1.44166 | 1.44843 | 30.53 | 24316.54 |
5422 | 2016.12.27 00:05 | buy | 1808 | 1.00 | 1.45156 | 0.00000 | 0.00000 | ||
5423 | 2016.12.27 00:05 | modify | 1808 | 1.00 | 1.45156 | 1.44779 | 1.45456 | ||
5424 | 2016.12.27 00:05 | close | 1808 | 1.00 | 1.45224 | 1.44779 | 1.45456 | 48.28 | 24364.82 |
5425 | 2016.12.27 00:06 | buy | 1809 | 1.00 | 1.45143 | 0.00000 | 0.00000 | ||
5426 | 2016.12.27 00:06 | modify | 1809 | 1.00 | 1.45143 | 1.44766 | 1.45443 | ||
5427 | 2016.12.27 00:06 | close | 1809 | 1.00 | 1.45211 | 1.44766 | 1.45443 | 48.28 | 24413.10 |
5428 | 2016.12.27 00:11 | buy | 1810 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
5429 | 2016.12.27 00:11 | modify | 1810 | 1.00 | 1.45140 | 1.44763 | 1.45440 | ||
5430 | 2016.12.27 00:11 | close | 1810 | 1.00 | 1.45207 | 1.44763 | 1.45440 | 47.57 | 24460.67 |
5431 | 2016.12.27 00:20 | sell | 1811 | 1.00 | 1.45387 | 0.00000 | 0.00000 | ||
5432 | 2016.12.27 00:20 | modify | 1811 | 1.00 | 1.45387 | 1.45764 | 1.45087 | ||
5433 | 2016.12.27 00:21 | close | 1811 | 1.00 | 1.45331 | 1.45764 | 1.45087 | 39.76 | 24500.43 |
5434 | 2016.12.27 00:24 | sell | 1812 | 1.00 | 1.45382 | 0.00000 | 0.00000 | ||
5435 | 2016.12.27 00:24 | modify | 1812 | 1.00 | 1.45382 | 1.45759 | 1.45082 | ||
5436 | 2016.12.27 00:25 | close | 1812 | 1.00 | 1.45324 | 1.45759 | 1.45082 | 41.18 | 24541.61 |
5437 | 2016.12.27 00:27 | sell | 1813 | 1.00 | 1.45418 | 0.00000 | 0.00000 | ||
5438 | 2016.12.27 00:27 | modify | 1813 | 1.00 | 1.45418 | 1.45795 | 1.45118 | ||
5439 | 2016.12.27 00:27 | close | 1813 | 1.00 | 1.45364 | 1.45795 | 1.45118 | 38.35 | 24579.96 |
5440 | 2016.12.27 00:36 | sell | 1814 | 1.00 | 1.45435 | 0.00000 | 0.00000 | ||
5441 | 2016.12.27 00:36 | modify | 1814 | 1.00 | 1.45435 | 1.45812 | 1.45135 | ||
5442 | 2016.12.27 00:36 | close | 1814 | 1.00 | 1.45379 | 1.45812 | 1.45135 | 39.77 | 24619.73 |
5443 | 2016.12.27 00:37 | sell | 1815 | 1.00 | 1.45447 | 0.00000 | 0.00000 | ||
5444 | 2016.12.27 00:37 | modify | 1815 | 1.00 | 1.45447 | 1.45824 | 1.45147 | ||
5445 | 2016.12.27 00:38 | close | 1815 | 1.00 | 1.45383 | 1.45824 | 1.45147 | 45.45 | 24665.18 |
5446 | 2016.12.27 01:00 | sell | 1816 | 1.00 | 1.45466 | 0.00000 | 0.00000 | ||
5447 | 2016.12.27 01:00 | modify | 1816 | 1.00 | 1.45466 | 1.45843 | 1.45166 | ||
5448 | 2016.12.27 02:34 | close | 1816 | 1.00 | 1.45463 | 1.45843 | 1.45166 | 2.14 | 24667.32 |
5449 | 2016.12.28 00:01 | buy | 1817 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
5450 | 2016.12.28 00:01 | modify | 1817 | 1.00 | 1.45463 | 1.45086 | 1.45763 | ||
5451 | 2016.12.28 00:32 | close | 1817 | 1.00 | 1.45515 | 1.45086 | 1.45763 | 36.92 | 24704.24 |
5452 | 2016.12.28 00:58 | sell | 1818 | 1.00 | 1.45539 | 0.00000 | 0.00000 | ||
5453 | 2016.12.28 00:58 | modify | 1818 | 1.00 | 1.45539 | 1.45916 | 1.45239 | ||
5454 | 2016.12.28 01:14 | close | 1818 | 1.00 | 1.45486 | 1.45916 | 1.45239 | 37.64 | 24741.88 |
5455 | 2016.12.28 01:23 | sell | 1819 | 1.00 | 1.45557 | 0.00000 | 0.00000 | ||
5456 | 2016.12.28 01:23 | modify | 1819 | 1.00 | 1.45557 | 1.45934 | 1.45257 | ||
5457 | 2016.12.28 01:33 | close | 1819 | 1.00 | 1.45506 | 1.45934 | 1.45257 | 36.22 | 24778.10 |
5458 | 2016.12.28 01:41 | buy | 1820 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
5459 | 2016.12.28 01:41 | modify | 1820 | 1.00 | 1.45480 | 1.45103 | 1.45780 | ||
5460 | 2016.12.28 02:09 | close | 1820 | 1.00 | 1.45531 | 1.45103 | 1.45780 | 36.21 | 24814.31 |
5461 | 2016.12.29 00:01 | sell | 1821 | 1.00 | 1.45134 | 0.00000 | 0.00000 | ||
5462 | 2016.12.29 00:01 | modify | 1821 | 1.00 | 1.45134 | 1.45511 | 1.44834 | ||
5463 | 2016.12.29 00:01 | close | 1821 | 1.00 | 1.45082 | 1.45511 | 1.44834 | 36.93 | 24851.24 |
5464 | 2016.12.29 00:01 | sell | 1822 | 1.00 | 1.45064 | 0.00000 | 0.00000 | ||
5465 | 2016.12.29 00:01 | modify | 1822 | 1.00 | 1.45064 | 1.45441 | 1.44764 | ||
5466 | 2016.12.29 00:05 | close | 1822 | 1.00 | 1.45005 | 1.45441 | 1.44764 | 41.90 | 24893.14 |
5467 | 2016.12.29 00:47 | buy | 1823 | 1.00 | 1.44982 | 0.00000 | 0.00000 | ||
5468 | 2016.12.29 00:47 | modify | 1823 | 1.00 | 1.44982 | 1.44605 | 1.45282 | ||
5469 | 2016.12.29 00:58 | close | 1823 | 1.00 | 1.45032 | 1.44605 | 1.45282 | 35.50 | 24928.64 |
5470 | 2016.12.29 01:01 | sell | 1824 | 1.00 | 1.45075 | 0.00000 | 0.00000 | ||
5471 | 2016.12.29 01:01 | modify | 1824 | 1.00 | 1.45075 | 1.45452 | 1.44775 | ||
5472 | 2016.12.29 01:27 | close | 1824 | 1.00 | 1.45024 | 1.45452 | 1.44775 | 36.22 | 24964.86 |
5473 | 2016.12.29 01:49 | buy | 1825 | 1.00 | 1.45002 | 0.00000 | 0.00000 | ||
5474 | 2016.12.29 01:49 | modify | 1825 | 1.00 | 1.45002 | 1.44625 | 1.45302 | ||
5475 | 2016.12.29 02:04 | close | 1825 | 1.00 | 1.45054 | 1.44625 | 1.45302 | 36.92 | 25001.78 |
5476 | 2016.12.30 00:01 | buy | 1826 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
5477 | 2016.12.30 00:01 | modify | 1826 | 1.00 | 1.45182 | 1.44805 | 1.45482 | ||
5478 | 2016.12.30 00:07 | close | 1826 | 1.00 | 1.45233 | 1.44805 | 1.45482 | 36.21 | 25037.99 |
5479 | 2016.12.30 00:55 | sell | 1827 | 1.00 | 1.45322 | 0.00000 | 0.00000 | ||
5480 | 2016.12.30 00:55 | modify | 1827 | 1.00 | 1.45322 | 1.45699 | 1.45022 | ||
5481 | 2016.12.30 01:39 | s/l | 1827 | 1.00 | 1.45699 | 1.45699 | 1.45022 | -267.75 | 24770.24 |
5482 | 2016.12.30 01:39 | sell | 1828 | 1.00 | 1.45674 | 0.00000 | 0.00000 | ||
5483 | 2016.12.30 01:39 | modify | 1828 | 1.00 | 1.45674 | 1.46051 | 1.45374 | ||
5484 | 2016.12.30 01:39 | close | 1828 | 1.00 | 1.45619 | 1.46051 | 1.45374 | 39.06 | 24809.30 |
5485 | 2016.12.30 01:39 | sell | 1829 | 1.00 | 1.45597 | 0.00000 | 0.00000 | ||
5486 | 2016.12.30 01:39 | modify | 1829 | 1.00 | 1.45597 | 1.45974 | 1.45297 | ||
5487 | 2016.12.30 01:39 | s/l | 1829 | 1.00 | 1.45974 | 1.45974 | 1.45297 | -267.75 | 24541.55 |
5488 | 2016.12.30 01:39 | sell | 1830 | 1.00 | 1.45954 | 0.00000 | 0.00000 | ||
5489 | 2016.12.30 01:39 | modify | 1830 | 1.00 | 1.45954 | 1.46331 | 1.45654 | ||
5490 | 2016.12.30 01:39 | s/l | 1830 | 1.00 | 1.46331 | 1.46331 | 1.45654 | -267.75 | 24273.80 |
5491 | 2016.12.30 01:39 | sell | 1831 | 1.00 | 1.46309 | 0.00000 | 0.00000 | ||
5492 | 2016.12.30 01:39 | modify | 1831 | 1.00 | 1.46309 | 1.46686 | 1.46009 | ||
5493 | 2016.12.30 01:39 | close | 1831 | 1.00 | 1.46251 | 1.46686 | 1.46009 | 41.19 | 24314.99 |
5494 | 2016.12.30 01:39 | sell | 1832 | 1.00 | 1.46215 | 0.00000 | 0.00000 | ||
5495 | 2016.12.30 01:39 | modify | 1832 | 1.00 | 1.46215 | 1.46592 | 1.45915 | ||
5496 | 2016.12.30 01:40 | s/l | 1832 | 1.00 | 1.46592 | 1.46592 | 1.45915 | -267.75 | 24047.24 |
5497 | 2016.12.30 01:40 | sell | 1833 | 1.00 | 1.46572 | 0.00000 | 0.00000 | ||
5498 | 2016.12.30 01:40 | modify | 1833 | 1.00 | 1.46572 | 1.46949 | 1.46272 | ||
5499 | 2016.12.30 01:40 | s/l | 1833 | 1.00 | 1.46949 | 1.46949 | 1.46272 | -267.75 | 23779.49 |
5500 | 2016.12.30 01:40 | sell | 1834 | 1.00 | 1.46927 | 0.00000 | 0.00000 | ||
5501 | 2016.12.30 01:40 | modify | 1834 | 1.00 | 1.46927 | 1.47304 | 1.46627 | ||
5502 | 2016.12.30 01:41 | close | 1834 | 1.00 | 1.46871 | 1.47304 | 1.46627 | 39.77 | 23819.26 |
5503 | 2016.12.30 01:41 | sell | 1835 | 1.00 | 1.46837 | 0.00000 | 0.00000 | ||
5504 | 2016.12.30 01:41 | modify | 1835 | 1.00 | 1.46837 | 1.47214 | 1.46537 | ||
5505 | 2016.12.30 01:41 | close | 1835 | 1.00 | 1.46784 | 1.47214 | 1.46537 | 37.64 | 23856.90 |
5506 | 2016.12.30 01:41 | sell | 1836 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
5507 | 2016.12.30 01:41 | modify | 1836 | 1.00 | 1.46750 | 1.47127 | 1.46450 | ||
5508 | 2016.12.30 01:41 | close | 1836 | 1.00 | 1.46699 | 1.47127 | 1.46450 | 36.23 | 23893.13 |
5509 | 2016.12.30 01:41 | sell | 1837 | 1.00 | 1.46665 | 0.00000 | 0.00000 | ||
5510 | 2016.12.30 01:41 | modify | 1837 | 1.00 | 1.46665 | 1.47042 | 1.46365 | ||
5511 | 2016.12.30 01:41 | close | 1837 | 1.00 | 1.46614 | 1.47042 | 1.46365 | 36.22 | 23929.35 |
5512 | 2016.12.30 01:41 | sell | 1838 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
5513 | 2016.12.30 01:41 | modify | 1838 | 1.00 | 1.46580 | 1.46957 | 1.46280 | ||
5514 | 2016.12.30 01:41 | close | 1838 | 1.00 | 1.46522 | 1.46957 | 1.46280 | 41.20 | 23970.55 |
5515 | 2016.12.30 01:41 | sell | 1839 | 1.00 | 1.46506 | 0.00000 | 0.00000 | ||
5516 | 2016.12.30 01:41 | modify | 1839 | 1.00 | 1.46506 | 1.46883 | 1.46206 | ||
5517 | 2016.12.30 01:41 | close | 1839 | 1.00 | 1.46296 | 1.46883 | 1.46206 | 149.14 | 24119.69 |
5518 | 2017.01.02 00:02 | buy | 1840 | 1.00 | 1.45477 | 0.00000 | 0.00000 | ||
5519 | 2017.01.02 00:02 | modify | 1840 | 1.00 | 1.45477 | 1.45100 | 1.45777 | ||
5520 | 2017.01.02 00:17 | s/l | 1840 | 1.00 | 1.45100 | 1.45100 | 1.45777 | -267.66 | 23852.03 |
5521 | 2017.01.02 00:17 | buy | 1841 | 1.00 | 1.45122 | 0.00000 | 0.00000 | ||
5522 | 2017.01.02 00:17 | modify | 1841 | 1.00 | 1.45122 | 1.44745 | 1.45422 | ||
5523 | 2017.01.02 00:17 | close | 1841 | 1.00 | 1.45173 | 1.44745 | 1.45422 | 36.20 | 23888.23 |
5524 | 2017.01.02 00:17 | buy | 1842 | 1.00 | 1.45238 | 0.00000 | 0.00000 | ||
5525 | 2017.01.02 00:17 | modify | 1842 | 1.00 | 1.45238 | 1.44861 | 1.45538 | ||
5526 | 2017.01.02 00:17 | close | 1842 | 1.00 | 1.45501 | 1.44861 | 1.45538 | 186.72 | 24074.95 |
5527 | 2017.01.02 00:18 | buy | 1843 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
5528 | 2017.01.02 00:18 | modify | 1843 | 1.00 | 1.45240 | 1.44863 | 1.45540 | ||
5529 | 2017.01.02 00:18 | close | 1843 | 1.00 | 1.45344 | 1.44863 | 1.45540 | 73.84 | 24148.79 |
5530 | 2017.01.02 00:18 | buy | 1844 | 1.00 | 1.45343 | 0.00000 | 0.00000 | ||
5531 | 2017.01.02 00:18 | modify | 1844 | 1.00 | 1.45343 | 1.44966 | 1.45643 | ||
5532 | 2017.01.02 00:18 | close | 1844 | 1.00 | 1.45401 | 1.44966 | 1.45643 | 41.18 | 24189.97 |
5533 | 2017.01.02 00:19 | buy | 1845 | 1.00 | 1.45287 | 0.00000 | 0.00000 | ||
5534 | 2017.01.02 00:19 | modify | 1845 | 1.00 | 1.45287 | 1.44910 | 1.45587 | ||
5535 | 2017.01.02 00:19 | close | 1845 | 1.00 | 1.45373 | 1.44910 | 1.45587 | 61.06 | 24251.03 |
5536 | 2017.01.02 00:19 | buy | 1846 | 1.00 | 1.45372 | 0.00000 | 0.00000 | ||
5537 | 2017.01.02 00:19 | modify | 1846 | 1.00 | 1.45372 | 1.44995 | 1.45672 | ||
5538 | 2017.01.02 00:19 | close | 1846 | 1.00 | 1.45458 | 1.44995 | 1.45672 | 61.06 | 24312.09 |
5539 | 2017.01.02 00:52 | sell | 1847 | 1.00 | 1.45672 | 0.00000 | 0.00000 | ||
5540 | 2017.01.02 00:52 | modify | 1847 | 1.00 | 1.45672 | 1.46049 | 1.45372 | ||
5541 | 2017.01.02 00:52 | close | 1847 | 1.00 | 1.45596 | 1.46049 | 1.45372 | 53.98 | 24366.07 |
5542 | 2017.01.02 01:00 | sell | 1848 | 1.00 | 1.45692 | 0.00000 | 0.00000 | ||
5543 | 2017.01.02 01:00 | modify | 1848 | 1.00 | 1.45692 | 1.46069 | 1.45392 | ||
5544 | 2017.01.02 01:01 | close | 1848 | 1.00 | 1.45602 | 1.46069 | 1.45392 | 63.92 | 24429.99 |
5545 | 2017.01.02 01:01 | sell | 1849 | 1.00 | 1.45691 | 0.00000 | 0.00000 | ||
5546 | 2017.01.02 01:01 | modify | 1849 | 1.00 | 1.45691 | 1.46068 | 1.45391 | ||
5547 | 2017.01.02 01:10 | close | 1849 | 1.00 | 1.45614 | 1.46068 | 1.45391 | 54.68 | 24484.67 |
5548 | 2017.01.02 01:18 | buy | 1850 | 1.00 | 1.45273 | 0.00000 | 0.00000 | ||
5549 | 2017.01.02 01:18 | modify | 1850 | 1.00 | 1.45273 | 1.44896 | 1.45573 | ||
5550 | 2017.01.02 01:19 | t/p | 1850 | 1.00 | 1.45573 | 1.44896 | 1.45573 | 212.99 | 24697.66 |
5551 | 2017.01.03 00:12 | sell | 1851 | 1.00 | 1.45506 | 0.00000 | 0.00000 | ||
5552 | 2017.01.03 00:12 | modify | 1851 | 1.00 | 1.45506 | 1.45883 | 1.45206 | ||
5553 | 2017.01.03 00:41 | close | 1851 | 1.00 | 1.45453 | 1.45883 | 1.45206 | 37.64 | 24735.30 |
5554 | 2017.01.03 00:55 | buy | 1852 | 1.00 | 1.45379 | 0.00000 | 0.00000 | ||
5555 | 2017.01.03 00:55 | modify | 1852 | 1.00 | 1.45379 | 1.45002 | 1.45679 | ||
5556 | 2017.01.03 00:57 | close | 1852 | 1.00 | 1.45430 | 1.45002 | 1.45679 | 36.21 | 24771.51 |
5557 | 2017.01.03 00:58 | buy | 1853 | 1.00 | 1.45378 | 0.00000 | 0.00000 | ||
5558 | 2017.01.03 00:58 | modify | 1853 | 1.00 | 1.45378 | 1.45001 | 1.45678 | ||
5559 | 2017.01.03 01:01 | close | 1853 | 1.00 | 1.45429 | 1.45001 | 1.45678 | 36.21 | 24807.72 |
5560 | 2017.01.03 01:12 | buy | 1854 | 1.00 | 1.45325 | 0.00000 | 0.00000 | ||
5561 | 2017.01.03 01:12 | modify | 1854 | 1.00 | 1.45325 | 1.44948 | 1.45625 | ||
5562 | 2017.01.03 02:19 | close | 1854 | 1.00 | 1.45371 | 1.44948 | 1.45625 | 32.66 | 24840.38 |
5563 | 2017.01.04 00:05 | sell | 1855 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
5564 | 2017.01.04 00:05 | modify | 1855 | 1.00 | 1.44119 | 1.44496 | 1.43819 | ||
5565 | 2017.01.04 01:06 | close | 1855 | 1.00 | 1.44089 | 1.44496 | 1.43819 | 21.30 | 24861.68 |
5566 | 2017.01.04 01:06 | buy | 1856 | 1.00 | 1.44087 | 0.00000 | 0.00000 | ||
5567 | 2017.01.04 01:06 | modify | 1856 | 1.00 | 1.44087 | 1.43710 | 1.44387 | ||
5568 | 2017.01.04 01:31 | close | 1856 | 1.00 | 1.44138 | 1.43710 | 1.44387 | 36.21 | 24897.89 |
5569 | 2017.01.04 01:39 | buy | 1857 | 1.00 | 1.44056 | 0.00000 | 0.00000 | ||
5570 | 2017.01.04 01:39 | modify | 1857 | 1.00 | 1.44056 | 1.43679 | 1.44356 | ||
5571 | 2017.01.04 01:53 | close | 1857 | 1.00 | 1.44107 | 1.43679 | 1.44356 | 36.21 | 24934.10 |
5572 | 2017.01.05 00:01 | buy | 1858 | 1.00 | 1.43885 | 0.00000 | 0.00000 | ||
5573 | 2017.01.05 00:01 | modify | 1858 | 1.00 | 1.43885 | 1.43508 | 1.44185 | ||
5574 | 2017.01.05 00:02 | close | 1858 | 1.00 | 1.43944 | 1.43508 | 1.44185 | 41.89 | 24975.99 |
5575 | 2017.01.05 00:03 | buy | 1859 | 1.00 | 1.43938 | 0.00000 | 0.00000 | ||
5576 | 2017.01.05 00:03 | modify | 1859 | 1.00 | 1.43938 | 1.43561 | 1.44238 | ||
5577 | 2017.01.05 00:07 | close | 1859 | 1.00 | 1.43990 | 1.43561 | 1.44238 | 36.92 | 25012.91 |
5578 | 2017.01.05 00:37 | sell | 1860 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
5579 | 2017.01.05 00:37 | modify | 1860 | 1.00 | 1.44080 | 1.44457 | 1.43780 | ||
5580 | 2017.01.05 01:36 | close | 1860 | 1.00 | 1.44052 | 1.44457 | 1.43780 | 19.89 | 25032.80 |
5581 | 2017.01.05 01:36 | buy | 1861 | 1.00 | 1.44048 | 0.00000 | 0.00000 | ||
5582 | 2017.01.05 01:36 | modify | 1861 | 1.00 | 1.44048 | 1.43671 | 1.44348 | ||
5583 | 2017.01.05 01:40 | close | 1861 | 1.00 | 1.44099 | 1.43671 | 1.44348 | 36.21 | 25069.01 |
5584 | 2017.01.05 01:57 | sell | 1862 | 1.00 | 1.44141 | 0.00000 | 0.00000 | ||
5585 | 2017.01.05 01:57 | modify | 1862 | 1.00 | 1.44141 | 1.44518 | 1.43841 | ||
5586 | 2017.01.05 01:58 | close | 1862 | 1.00 | 1.44090 | 1.44518 | 1.43841 | 36.23 | 25105.24 |
5587 | 2017.01.06 00:01 | buy | 1863 | 1.00 | 1.44313 | 0.00000 | 0.00000 | ||
5588 | 2017.01.06 00:01 | modify | 1863 | 1.00 | 1.44313 | 1.43936 | 1.44613 | ||
5589 | 2017.01.06 00:04 | close | 1863 | 1.00 | 1.44370 | 1.43936 | 1.44613 | 40.47 | 25145.71 |
5590 | 2017.01.06 01:01 | sell | 1864 | 1.00 | 1.44493 | 0.00000 | 0.00000 | ||
5591 | 2017.01.06 01:01 | modify | 1864 | 1.00 | 1.44493 | 1.44870 | 1.44193 | ||
5592 | 2017.01.06 01:23 | close | 1864 | 1.00 | 1.44442 | 1.44870 | 1.44193 | 36.22 | 25181.93 |
5593 | 2017.01.06 01:35 | buy | 1865 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
5594 | 2017.01.06 01:35 | modify | 1865 | 1.00 | 1.44386 | 1.44009 | 1.44686 | ||
5595 | 2017.01.06 01:52 | close | 1865 | 1.00 | 1.44436 | 1.44009 | 1.44686 | 35.50 | 25217.43 |
5596 | 2017.01.06 01:57 | sell | 1866 | 1.00 | 1.44518 | 0.00000 | 0.00000 | ||
5597 | 2017.01.06 01:57 | modify | 1866 | 1.00 | 1.44518 | 1.44895 | 1.44218 | ||
5598 | 2017.01.06 02:04 | close | 1866 | 1.00 | 1.44467 | 1.44895 | 1.44218 | 36.22 | 25253.65 |
5599 | 2017.01.09 00:36 | sell | 1867 | 1.00 | 1.44364 | 0.00000 | 0.00000 | ||
5600 | 2017.01.09 00:36 | modify | 1867 | 1.00 | 1.44364 | 1.44741 | 1.44064 | ||
5601 | 2017.01.09 00:49 | close | 1867 | 1.00 | 1.44311 | 1.44741 | 1.44064 | 37.64 | 25291.29 |
5602 | 2017.01.09 01:01 | buy | 1868 | 1.00 | 1.44268 | 0.00000 | 0.00000 | ||
5603 | 2017.01.09 01:01 | modify | 1868 | 1.00 | 1.44268 | 1.43891 | 1.44568 | ||
5604 | 2017.01.09 01:02 | close | 1868 | 1.00 | 1.44319 | 1.43891 | 1.44568 | 36.21 | 25327.50 |
5605 | 2017.01.09 01:18 | buy | 1869 | 1.00 | 1.44268 | 0.00000 | 0.00000 | ||
5606 | 2017.01.09 01:18 | modify | 1869 | 1.00 | 1.44268 | 1.43891 | 1.44568 | ||
5607 | 2017.01.09 02:22 | s/l | 1869 | 1.00 | 1.43891 | 1.43891 | 1.44568 | -267.68 | 25059.82 |
5608 | 2017.01.10 00:01 | buy | 1870 | 1.00 | 1.43687 | 0.00000 | 0.00000 | ||
5609 | 2017.01.10 00:01 | modify | 1870 | 1.00 | 1.43687 | 1.43310 | 1.43987 | ||
5610 | 2017.01.10 00:02 | close | 1870 | 1.00 | 1.43744 | 1.43310 | 1.43987 | 40.47 | 25100.29 |
5611 | 2017.01.10 00:04 | buy | 1871 | 1.00 | 1.43686 | 0.00000 | 0.00000 | ||
5612 | 2017.01.10 00:04 | modify | 1871 | 1.00 | 1.43686 | 1.43309 | 1.43986 | ||
5613 | 2017.01.10 00:07 | close | 1871 | 1.00 | 1.43739 | 1.43309 | 1.43986 | 37.63 | 25137.92 |
5614 | 2017.01.10 00:08 | sell | 1872 | 1.00 | 1.43789 | 0.00000 | 0.00000 | ||
5615 | 2017.01.10 00:08 | modify | 1872 | 1.00 | 1.43789 | 1.44166 | 1.43489 | ||
5616 | 2017.01.10 00:08 | close | 1872 | 1.00 | 1.43738 | 1.44166 | 1.43489 | 36.23 | 25174.15 |
5617 | 2017.01.10 00:12 | sell | 1873 | 1.00 | 1.43806 | 0.00000 | 0.00000 | ||
5618 | 2017.01.10 00:12 | modify | 1873 | 1.00 | 1.43806 | 1.44183 | 1.43506 | ||
5619 | 2017.01.10 00:13 | close | 1873 | 1.00 | 1.43736 | 1.44183 | 1.43506 | 49.72 | 25223.87 |
5620 | 2017.01.10 00:20 | sell | 1874 | 1.00 | 1.43812 | 0.00000 | 0.00000 | ||
5621 | 2017.01.10 00:20 | modify | 1874 | 1.00 | 1.43812 | 1.44189 | 1.43512 | ||
5622 | 2017.01.10 00:22 | close | 1874 | 1.00 | 1.43756 | 1.44189 | 1.43512 | 39.77 | 25263.64 |
5623 | 2017.01.10 00:31 | sell | 1875 | 1.00 | 1.43843 | 0.00000 | 0.00000 | ||
5624 | 2017.01.10 00:31 | modify | 1875 | 1.00 | 1.43843 | 1.44220 | 1.43543 | ||
5625 | 2017.01.10 00:33 | close | 1875 | 1.00 | 1.43789 | 1.44220 | 1.43543 | 38.35 | 25301.99 |
5626 | 2017.01.10 01:11 | sell | 1876 | 1.00 | 1.43861 | 0.00000 | 0.00000 | ||
5627 | 2017.01.10 01:11 | modify | 1876 | 1.00 | 1.43861 | 1.44238 | 1.43561 | ||
5628 | 2017.01.10 02:56 | s/l | 1876 | 1.00 | 1.44238 | 1.44238 | 1.43561 | -267.78 | 25034.21 |
5629 | 2017.01.11 00:01 | buy | 1877 | 1.00 | 1.43181 | 0.00000 | 0.00000 | ||
5630 | 2017.01.11 00:01 | modify | 1877 | 1.00 | 1.43181 | 1.42804 | 1.43481 | ||
5631 | 2017.01.11 00:11 | close | 1877 | 1.00 | 1.43237 | 1.42804 | 1.43481 | 39.76 | 25073.97 |
5632 | 2017.01.11 00:20 | sell | 1878 | 1.00 | 1.43265 | 0.00000 | 0.00000 | ||
5633 | 2017.01.11 00:20 | modify | 1878 | 1.00 | 1.43265 | 1.43642 | 1.42965 | ||
5634 | 2017.01.11 02:12 | close | 1878 | 1.00 | 1.43275 | 1.43642 | 1.42965 | -7.10 | 25066.87 |
5635 | 2017.01.12 00:45 | sell | 1879 | 1.00 | 1.42219 | 0.00000 | 0.00000 | ||
5636 | 2017.01.12 00:45 | modify | 1879 | 1.00 | 1.42219 | 1.42596 | 1.41919 | ||
5637 | 2017.01.12 01:04 | close | 1879 | 1.00 | 1.42169 | 1.42596 | 1.41919 | 35.51 | 25102.38 |
5638 | 2017.01.12 01:54 | sell | 1880 | 1.00 | 1.42269 | 0.00000 | 0.00000 | ||
5639 | 2017.01.12 01:54 | modify | 1880 | 1.00 | 1.42269 | 1.42646 | 1.41969 | ||
5640 | 2017.01.12 02:03 | close | 1880 | 1.00 | 1.42217 | 1.42646 | 1.41969 | 36.93 | 25139.31 |
5641 | 2017.01.13 00:04 | sell | 1881 | 1.00 | 1.41811 | 0.00000 | 0.00000 | ||
5642 | 2017.01.13 00:04 | modify | 1881 | 1.00 | 1.41811 | 1.42188 | 1.41511 | ||
5643 | 2017.01.13 00:18 | close | 1881 | 1.00 | 1.41757 | 1.42188 | 1.41511 | 38.35 | 25177.66 |
5644 | 2017.01.13 00:23 | sell | 1882 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
5645 | 2017.01.13 00:23 | modify | 1882 | 1.00 | 1.41830 | 1.42207 | 1.41530 | ||
5646 | 2017.01.13 00:28 | close | 1882 | 1.00 | 1.41777 | 1.42207 | 1.41530 | 37.64 | 25215.30 |
5647 | 2017.01.13 00:59 | sell | 1883 | 1.00 | 1.41831 | 0.00000 | 0.00000 | ||
5648 | 2017.01.13 00:59 | modify | 1883 | 1.00 | 1.41831 | 1.42208 | 1.41531 | ||
5649 | 2017.01.13 01:46 | close | 1883 | 1.00 | 1.41780 | 1.42208 | 1.41531 | 36.22 | 25251.52 |
5650 | 2017.01.13 01:48 | buy | 1884 | 1.00 | 1.41755 | 0.00000 | 0.00000 | ||
5651 | 2017.01.13 01:48 | modify | 1884 | 1.00 | 1.41755 | 1.41378 | 1.42055 | ||
5652 | 2017.01.13 02:05 | close | 1884 | 1.00 | 1.41807 | 1.41378 | 1.42055 | 36.92 | 25288.44 |
5653 | 2017.01.16 00:01 | buy | 1885 | 1.00 | 1.41567 | 0.00000 | 0.00000 | ||
5654 | 2017.01.16 00:01 | modify | 1885 | 1.00 | 1.41567 | 1.41190 | 1.41867 | ||
5655 | 2017.01.16 00:02 | close | 1885 | 1.00 | 1.41623 | 1.41190 | 1.41867 | 39.76 | 25328.20 |
5656 | 2017.01.16 00:02 | buy | 1886 | 1.00 | 1.41614 | 0.00000 | 0.00000 | ||
5657 | 2017.01.16 00:02 | modify | 1886 | 1.00 | 1.41614 | 1.41237 | 1.41914 | ||
5658 | 2017.01.16 00:02 | close | 1886 | 1.00 | 1.41671 | 1.41237 | 1.41914 | 40.47 | 25368.67 |
5659 | 2017.01.16 00:02 | buy | 1887 | 1.00 | 1.41677 | 0.00000 | 0.00000 | ||
5660 | 2017.01.16 00:02 | modify | 1887 | 1.00 | 1.41677 | 1.41300 | 1.41977 | ||
5661 | 2017.01.16 00:02 | close | 1887 | 1.00 | 1.41734 | 1.41300 | 1.41977 | 40.47 | 25409.14 |
5662 | 2017.01.16 00:05 | sell | 1888 | 1.00 | 1.41875 | 0.00000 | 0.00000 | ||
5663 | 2017.01.16 00:05 | modify | 1888 | 1.00 | 1.41875 | 1.42252 | 1.41575 | ||
5664 | 2017.01.16 00:07 | close | 1888 | 1.00 | 1.41820 | 1.42252 | 1.41575 | 39.07 | 25448.21 |
5665 | 2017.01.16 00:09 | sell | 1889 | 1.00 | 1.41877 | 0.00000 | 0.00000 | ||
5666 | 2017.01.16 00:09 | modify | 1889 | 1.00 | 1.41877 | 1.42254 | 1.41577 | ||
5667 | 2017.01.16 00:11 | close | 1889 | 1.00 | 1.41807 | 1.42254 | 1.41577 | 49.72 | 25497.93 |
5668 | 2017.01.16 00:15 | sell | 1890 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
5669 | 2017.01.16 00:15 | modify | 1890 | 1.00 | 1.41930 | 1.42307 | 1.41630 | ||
5670 | 2017.01.16 00:21 | close | 1890 | 1.00 | 1.41874 | 1.42307 | 1.41630 | 39.78 | 25537.71 |
5671 | 2017.01.16 01:29 | buy | 1891 | 1.00 | 1.41693 | 0.00000 | 0.00000 | ||
5672 | 2017.01.16 01:29 | modify | 1891 | 1.00 | 1.41693 | 1.41316 | 1.41993 | ||
5673 | 2017.01.16 02:02 | close | 1891 | 1.00 | 1.41744 | 1.41316 | 1.41993 | 36.21 | 25573.92 |
5674 | 2017.01.17 00:01 | buy | 1892 | 1.00 | 1.41644 | 0.00000 | 0.00000 | ||
5675 | 2017.01.17 00:01 | modify | 1892 | 1.00 | 1.41644 | 1.41267 | 1.41944 | ||
5676 | 2017.01.17 00:03 | close | 1892 | 1.00 | 1.41701 | 1.41267 | 1.41944 | 40.47 | 25614.39 |
5677 | 2017.01.17 00:21 | sell | 1893 | 1.00 | 1.41809 | 0.00000 | 0.00000 | ||
5678 | 2017.01.17 00:21 | modify | 1893 | 1.00 | 1.41809 | 1.42186 | 1.41509 | ||
5679 | 2017.01.17 07:18 | close | 1893 | 1.00 | 1.41819 | 1.42186 | 1.41509 | -7.10 | 25607.29 |
5680 | 2017.01.18 00:01 | buy | 1894 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
5681 | 2017.01.18 00:01 | modify | 1894 | 1.00 | 1.41447 | 1.41070 | 1.41747 | ||
5682 | 2017.01.18 00:02 | close | 1894 | 1.00 | 1.41499 | 1.41070 | 1.41747 | 36.92 | 25644.21 |
5683 | 2017.01.18 00:03 | buy | 1895 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
5684 | 2017.01.18 00:03 | modify | 1895 | 1.00 | 1.41509 | 1.41132 | 1.41809 | ||
5685 | 2017.01.18 00:06 | close | 1895 | 1.00 | 1.41561 | 1.41132 | 1.41809 | 36.92 | 25681.13 |
5686 | 2017.01.18 00:07 | sell | 1896 | 1.00 | 1.41575 | 0.00000 | 0.00000 | ||
5687 | 2017.01.18 00:07 | modify | 1896 | 1.00 | 1.41575 | 1.41952 | 1.41275 | ||
5688 | 2017.01.18 08:39 | close | 1896 | 1.00 | 1.41585 | 1.41952 | 1.41275 | -7.11 | 25674.02 |
5689 | 2017.01.19 00:01 | buy | 1897 | 1.00 | 1.41474 | 0.00000 | 0.00000 | ||
5690 | 2017.01.19 00:01 | modify | 1897 | 1.00 | 1.41474 | 1.41097 | 1.41774 | ||
5691 | 2017.01.19 00:01 | close | 1897 | 1.00 | 1.41538 | 1.41097 | 1.41774 | 45.45 | 25719.47 |
5692 | 2017.01.19 01:02 | buy | 1898 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
5693 | 2017.01.19 01:02 | modify | 1898 | 1.00 | 1.41487 | 1.41110 | 1.41787 | ||
5694 | 2017.01.19 01:29 | close | 1898 | 1.00 | 1.41538 | 1.41110 | 1.41787 | 36.22 | 25755.69 |
5695 | 2017.01.19 01:38 | sell | 1899 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
5696 | 2017.01.19 01:38 | modify | 1899 | 1.00 | 1.41560 | 1.41937 | 1.41260 | ||
5697 | 2017.01.19 02:02 | close | 1899 | 1.00 | 1.41509 | 1.41937 | 1.41260 | 36.23 | 25791.92 |
5698 | 2017.01.20 00:01 | buy | 1900 | 1.00 | 1.40952 | 0.00000 | 0.00000 | ||
5699 | 2017.01.20 00:01 | modify | 1900 | 1.00 | 1.40952 | 1.40575 | 1.41252 | ||
5700 | 2017.01.20 00:01 | close | 1900 | 1.00 | 1.41002 | 1.40575 | 1.41252 | 35.50 | 25827.42 |
5701 | 2017.01.20 00:02 | buy | 1901 | 1.00 | 1.40958 | 0.00000 | 0.00000 | ||
5702 | 2017.01.20 00:02 | modify | 1901 | 1.00 | 1.40958 | 1.40581 | 1.41258 | ||
5703 | 2017.01.20 00:02 | close | 1901 | 1.00 | 1.41009 | 1.40581 | 1.41258 | 36.21 | 25863.63 |
5704 | 2017.01.20 00:03 | sell | 1902 | 1.00 | 1.41041 | 0.00000 | 0.00000 | ||
5705 | 2017.01.20 00:03 | modify | 1902 | 1.00 | 1.41041 | 1.41418 | 1.40741 | ||
5706 | 2017.01.20 00:05 | close | 1902 | 1.00 | 1.40984 | 1.41418 | 1.40741 | 40.48 | 25904.11 |
5707 | 2017.01.20 00:20 | buy | 1903 | 1.00 | 1.40949 | 0.00000 | 0.00000 | ||
5708 | 2017.01.20 00:20 | modify | 1903 | 1.00 | 1.40949 | 1.40572 | 1.41249 | ||
5709 | 2017.01.20 00:22 | close | 1903 | 1.00 | 1.40999 | 1.40572 | 1.41249 | 35.50 | 25939.61 |
5710 | 2017.01.20 00:31 | sell | 1904 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
5711 | 2017.01.20 00:31 | modify | 1904 | 1.00 | 1.41050 | 1.41427 | 1.40750 | ||
5712 | 2017.01.20 00:36 | close | 1904 | 1.00 | 1.40999 | 1.41427 | 1.40750 | 36.23 | 25975.84 |
5713 | 2017.01.20 00:51 | sell | 1905 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
5714 | 2017.01.20 00:51 | modify | 1905 | 1.00 | 1.41070 | 1.41447 | 1.40770 | ||
5715 | 2017.01.20 01:00 | close | 1905 | 1.00 | 1.41020 | 1.41447 | 1.40770 | 35.51 | 26011.35 |
5716 | 2017.01.20 01:18 | buy | 1906 | 1.00 | 1.40949 | 0.00000 | 0.00000 | ||
5717 | 2017.01.20 01:18 | modify | 1906 | 1.00 | 1.40949 | 1.40572 | 1.41249 | ||
5718 | 2017.01.20 01:37 | close | 1906 | 1.00 | 1.41000 | 1.40572 | 1.41249 | 36.21 | 26047.56 |
5719 | 2017.01.20 01:55 | buy | 1907 | 1.00 | 1.40913 | 0.00000 | 0.00000 | ||
5720 | 2017.01.20 01:55 | modify | 1907 | 1.00 | 1.40913 | 1.40536 | 1.41213 | ||
5721 | 2017.01.20 02:05 | close | 1907 | 1.00 | 1.40964 | 1.40536 | 1.41213 | 36.21 | 26083.77 |
5722 | 2017.01.23 00:42 | sell | 1908 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
5723 | 2017.01.23 00:42 | modify | 1908 | 1.00 | 1.41608 | 1.41985 | 1.41308 | ||
5724 | 2017.01.23 00:57 | close | 1908 | 1.00 | 1.41557 | 1.41985 | 1.41308 | 36.22 | 26119.99 |
5725 | 2017.01.23 01:01 | sell | 1909 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
5726 | 2017.01.23 01:01 | modify | 1909 | 1.00 | 1.41612 | 1.41989 | 1.41312 | ||
5727 | 2017.01.23 01:23 | close | 1909 | 1.00 | 1.41561 | 1.41989 | 1.41312 | 36.23 | 26156.22 |
5728 | 2017.01.23 01:50 | buy | 1910 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
5729 | 2017.01.23 01:50 | modify | 1910 | 1.00 | 1.41530 | 1.41153 | 1.41830 | ||
5730 | 2017.01.23 02:05 | close | 1910 | 1.00 | 1.41581 | 1.41153 | 1.41830 | 36.21 | 26192.43 |
5731 | 2017.01.24 00:01 | sell | 1911 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
5732 | 2017.01.24 00:01 | modify | 1911 | 1.00 | 1.42586 | 1.42963 | 1.42286 | ||
5733 | 2017.01.24 00:01 | close | 1911 | 1.00 | 1.42534 | 1.42963 | 1.42286 | 36.93 | 26229.36 |
5734 | 2017.01.24 00:01 | sell | 1912 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
5735 | 2017.01.24 00:01 | modify | 1912 | 1.00 | 1.42666 | 1.43043 | 1.42366 | ||
5736 | 2017.01.24 00:01 | close | 1912 | 1.00 | 1.42534 | 1.43043 | 1.42366 | 93.75 | 26323.11 |
5737 | 2017.01.24 00:01 | sell | 1913 | 1.00 | 1.42348 | 0.00000 | 0.00000 | ||
5738 | 2017.01.24 00:01 | modify | 1913 | 1.00 | 1.42348 | 1.42725 | 1.42048 | ||
5739 | 2017.01.24 00:01 | close | 1913 | 1.00 | 1.42295 | 1.42725 | 1.42048 | 37.64 | 26360.75 |
5740 | 2017.01.24 00:01 | sell | 1914 | 1.00 | 1.42109 | 0.00000 | 0.00000 | ||
5741 | 2017.01.24 00:01 | modify | 1914 | 1.00 | 1.42109 | 1.42486 | 1.41809 | ||
5742 | 2017.01.24 00:01 | close | 1914 | 1.00 | 1.41818 | 1.42486 | 1.41809 | 206.69 | 26567.44 |
5743 | 2017.01.24 00:01 | sell | 1915 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
5744 | 2017.01.24 00:01 | modify | 1915 | 1.00 | 1.41950 | 1.42327 | 1.41650 | ||
5745 | 2017.01.24 00:01 | close | 1915 | 1.00 | 1.41898 | 1.42327 | 1.41650 | 36.94 | 26604.38 |
5746 | 2017.01.24 00:01 | sell | 1916 | 1.00 | 1.41990 | 0.00000 | 0.00000 | ||
5747 | 2017.01.24 00:01 | modify | 1916 | 1.00 | 1.41990 | 1.42367 | 1.41690 | ||
5748 | 2017.01.24 00:01 | close | 1916 | 1.00 | 1.41832 | 1.42367 | 1.41690 | 112.22 | 26716.60 |
5749 | 2017.01.24 00:23 | buy | 1917 | 1.00 | 1.41786 | 0.00000 | 0.00000 | ||
5750 | 2017.01.24 00:23 | modify | 1917 | 1.00 | 1.41786 | 1.41409 | 1.42086 | ||
5751 | 2017.01.24 01:29 | close | 1917 | 1.00 | 1.41830 | 1.41409 | 1.42086 | 31.24 | 26747.84 |
5752 | 2017.01.24 01:29 | sell | 1918 | 1.00 | 1.41829 | 0.00000 | 0.00000 | ||
5753 | 2017.01.24 01:29 | modify | 1918 | 1.00 | 1.41829 | 1.42206 | 1.41529 | ||
5754 | 2017.01.24 03:11 | close | 1918 | 1.00 | 1.41839 | 1.42206 | 1.41529 | -7.10 | 26740.74 |
5755 | 2017.01.25 00:01 | buy | 1919 | 1.00 | 1.41445 | 0.00000 | 0.00000 | ||
5756 | 2017.01.25 00:01 | modify | 1919 | 1.00 | 1.41445 | 1.41068 | 1.41745 | ||
5757 | 2017.01.25 00:10 | close | 1919 | 1.00 | 1.41506 | 1.41068 | 1.41745 | 43.32 | 26784.06 |
5758 | 2017.01.25 00:30 | sell | 1920 | 1.00 | 1.41568 | 0.00000 | 0.00000 | ||
5759 | 2017.01.25 00:30 | modify | 1920 | 1.00 | 1.41568 | 1.41945 | 1.41268 | ||
5760 | 2017.01.25 00:38 | close | 1920 | 1.00 | 1.41518 | 1.41945 | 1.41268 | 35.52 | 26819.58 |
5761 | 2017.01.25 01:08 | buy | 1921 | 1.00 | 1.41474 | 0.00000 | 0.00000 | ||
5762 | 2017.01.25 01:08 | modify | 1921 | 1.00 | 1.41474 | 1.41097 | 1.41774 | ||
5763 | 2017.01.25 02:30 | close | 1921 | 1.00 | 1.41465 | 1.41097 | 1.41774 | -6.39 | 26813.19 |
5764 | 2017.01.26 00:01 | buy | 1922 | 1.00 | 1.41793 | 0.00000 | 0.00000 | ||
5765 | 2017.01.26 00:01 | modify | 1922 | 1.00 | 1.41793 | 1.41416 | 1.42093 | ||
5766 | 2017.01.26 00:01 | close | 1922 | 1.00 | 1.41868 | 1.41416 | 1.42093 | 53.26 | 26866.45 |
5767 | 2017.01.26 00:04 | sell | 1923 | 1.00 | 1.42055 | 0.00000 | 0.00000 | ||
5768 | 2017.01.26 00:04 | modify | 1923 | 1.00 | 1.42055 | 1.42432 | 1.41755 | ||
5769 | 2017.01.26 00:05 | close | 1923 | 1.00 | 1.42000 | 1.42432 | 1.41755 | 39.07 | 26905.52 |
5770 | 2017.01.26 01:08 | sell | 1924 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
5771 | 2017.01.26 01:08 | modify | 1924 | 1.00 | 1.41977 | 1.42354 | 1.41677 | ||
5772 | 2017.01.26 01:34 | close | 1924 | 1.00 | 1.41926 | 1.42354 | 1.41677 | 36.23 | 26941.75 |
5773 | 2017.01.27 00:01 | buy | 1925 | 1.00 | 1.41614 | 0.00000 | 0.00000 | ||
5774 | 2017.01.27 00:01 | modify | 1925 | 1.00 | 1.41614 | 1.41237 | 1.41914 | ||
5775 | 2017.01.27 00:03 | close | 1925 | 1.00 | 1.41667 | 1.41237 | 1.41914 | 37.63 | 26979.38 |
5776 | 2017.01.27 00:14 | sell | 1926 | 1.00 | 1.41796 | 0.00000 | 0.00000 | ||
5777 | 2017.01.27 00:14 | modify | 1926 | 1.00 | 1.41796 | 1.42173 | 1.41496 | ||
5778 | 2017.01.27 00:14 | close | 1926 | 1.00 | 1.41744 | 1.42173 | 1.41496 | 36.93 | 27016.31 |
5779 | 2017.01.27 00:20 | sell | 1927 | 1.00 | 1.41804 | 0.00000 | 0.00000 | ||
5780 | 2017.01.27 00:20 | modify | 1927 | 1.00 | 1.41804 | 1.42181 | 1.41504 | ||
5781 | 2017.01.27 00:45 | close | 1927 | 1.00 | 1.41745 | 1.42181 | 1.41504 | 41.91 | 27058.22 |
5782 | 2017.01.27 00:58 | sell | 1928 | 1.00 | 1.41856 | 0.00000 | 0.00000 | ||
5783 | 2017.01.27 00:58 | modify | 1928 | 1.00 | 1.41856 | 1.42233 | 1.41556 | ||
5784 | 2017.01.27 01:05 | close | 1928 | 1.00 | 1.41804 | 1.42233 | 1.41556 | 36.94 | 27095.16 |
5785 | 2017.01.30 00:01 | buy | 1929 | 1.00 | 1.41605 | 0.00000 | 0.00000 | ||
5786 | 2017.01.30 00:01 | modify | 1929 | 1.00 | 1.41605 | 1.41228 | 1.41905 | ||
5787 | 2017.01.30 00:05 | close | 1929 | 1.00 | 1.41658 | 1.41228 | 1.41905 | 37.64 | 27132.80 |
5788 | 2017.01.30 01:00 | sell | 1930 | 1.00 | 1.41766 | 0.00000 | 0.00000 | ||
5789 | 2017.01.30 01:00 | modify | 1930 | 1.00 | 1.41766 | 1.42143 | 1.41466 | ||
5790 | 2017.01.30 03:53 | s/l | 1930 | 1.00 | 1.42143 | 1.42143 | 1.41466 | -267.82 | 26864.98 |
5791 | 2017.01.31 00:01 | buy | 1931 | 1.00 | 1.41478 | 0.00000 | 0.00000 | ||
5792 | 2017.01.31 00:01 | modify | 1931 | 1.00 | 1.41478 | 1.41101 | 1.41778 | ||
5793 | 2017.01.31 00:02 | close | 1931 | 1.00 | 1.41541 | 1.41101 | 1.41778 | 44.74 | 26909.72 |
5794 | 2017.01.31 00:02 | buy | 1932 | 1.00 | 1.41515 | 0.00000 | 0.00000 | ||
5795 | 2017.01.31 00:02 | modify | 1932 | 1.00 | 1.41515 | 1.41138 | 1.41815 | ||
5796 | 2017.01.31 00:13 | close | 1932 | 1.00 | 1.41567 | 1.41138 | 1.41815 | 36.93 | 26946.65 |
5797 | 2017.01.31 00:43 | sell | 1933 | 1.00 | 1.41601 | 0.00000 | 0.00000 | ||
5798 | 2017.01.31 00:43 | modify | 1933 | 1.00 | 1.41601 | 1.41978 | 1.41301 | ||
5799 | 2017.01.31 01:53 | close | 1933 | 1.00 | 1.41578 | 1.41978 | 1.41301 | 16.34 | 26962.99 |
5800 | 2017.01.31 01:53 | buy | 1934 | 1.00 | 1.41577 | 0.00000 | 0.00000 | ||
5801 | 2017.01.31 01:53 | modify | 1934 | 1.00 | 1.41577 | 1.41200 | 1.41877 | ||
5802 | 2017.01.31 10:02 | close | 1934 | 1.00 | 1.41567 | 1.41200 | 1.41877 | -7.10 | 26955.89 |
5803 | 2017.02.01 00:01 | buy | 1935 | 1.00 | 1.42241 | 0.00000 | 0.00000 | ||
5804 | 2017.02.01 00:01 | modify | 1935 | 1.00 | 1.42241 | 1.41864 | 1.42541 | ||
5805 | 2017.02.01 00:05 | close | 1935 | 1.00 | 1.42298 | 1.41864 | 1.42541 | 40.48 | 26996.37 |
5806 | 2017.02.01 00:25 | sell | 1936 | 1.00 | 1.42412 | 0.00000 | 0.00000 | ||
5807 | 2017.02.01 00:25 | modify | 1936 | 1.00 | 1.42412 | 1.42789 | 1.42112 | ||
5808 | 2017.02.01 00:58 | close | 1936 | 1.00 | 1.42359 | 1.42789 | 1.42112 | 37.65 | 27034.02 |
5809 | 2017.02.01 01:07 | sell | 1937 | 1.00 | 1.42485 | 0.00000 | 0.00000 | ||
5810 | 2017.02.01 01:07 | modify | 1937 | 1.00 | 1.42485 | 1.42862 | 1.42185 | ||
5811 | 2017.02.01 02:32 | close | 1937 | 1.00 | 1.42490 | 1.42862 | 1.42185 | -3.56 | 27030.46 |
5812 | 2017.02.02 00:50 | sell | 1938 | 1.00 | 1.41972 | 0.00000 | 0.00000 | ||
5813 | 2017.02.02 00:50 | modify | 1938 | 1.00 | 1.41972 | 1.42349 | 1.41672 | ||
5814 | 2017.02.02 02:00 | close | 1938 | 1.00 | 1.41968 | 1.42349 | 1.41672 | 2.84 | 27033.30 |
5815 | 2017.02.03 00:01 | buy | 1939 | 1.00 | 1.40423 | 0.00000 | 0.00000 | ||
5816 | 2017.02.03 00:01 | modify | 1939 | 1.00 | 1.40423 | 1.40046 | 1.40723 | ||
5817 | 2017.02.03 00:02 | close | 1939 | 1.00 | 1.40480 | 1.40046 | 1.40723 | 40.48 | 27073.78 |
5818 | 2017.02.03 00:02 | buy | 1940 | 1.00 | 1.40428 | 0.00000 | 0.00000 | ||
5819 | 2017.02.03 00:02 | modify | 1940 | 1.00 | 1.40428 | 1.40051 | 1.40728 | ||
5820 | 2017.02.03 00:18 | close | 1940 | 1.00 | 1.40481 | 1.40051 | 1.40728 | 37.64 | 27111.42 |
5821 | 2017.02.03 00:18 | sell | 1941 | 1.00 | 1.40485 | 0.00000 | 0.00000 | ||
5822 | 2017.02.03 00:18 | modify | 1941 | 1.00 | 1.40485 | 1.40862 | 1.40185 | ||
5823 | 2017.02.03 00:21 | close | 1941 | 1.00 | 1.40434 | 1.40862 | 1.40185 | 36.22 | 27147.64 |
5824 | 2017.02.03 00:57 | sell | 1942 | 1.00 | 1.40528 | 0.00000 | 0.00000 | ||
5825 | 2017.02.03 00:57 | modify | 1942 | 1.00 | 1.40528 | 1.40905 | 1.40228 | ||
5826 | 2017.02.03 01:03 | close | 1942 | 1.00 | 1.40478 | 1.40905 | 1.40228 | 35.52 | 27183.16 |
5827 | 2017.02.03 01:26 | sell | 1943 | 1.00 | 1.40553 | 0.00000 | 0.00000 | ||
5828 | 2017.02.03 01:26 | modify | 1943 | 1.00 | 1.40553 | 1.40930 | 1.40253 | ||
5829 | 2017.02.03 03:44 | close | 1943 | 1.00 | 1.40562 | 1.40930 | 1.40253 | -6.39 | 27176.77 |
5830 | 2017.02.06 00:01 | sell | 1944 | 1.00 | 1.40534 | 0.00000 | 0.00000 | ||
5831 | 2017.02.06 00:01 | modify | 1944 | 1.00 | 1.40534 | 1.40911 | 1.40234 | ||
5832 | 2017.02.06 00:02 | close | 1944 | 1.00 | 1.40464 | 1.40911 | 1.40234 | 49.72 | 27226.49 |
5833 | 2017.02.06 00:03 | sell | 1945 | 1.00 | 1.40523 | 0.00000 | 0.00000 | ||
5834 | 2017.02.06 00:03 | modify | 1945 | 1.00 | 1.40523 | 1.40900 | 1.40223 | ||
5835 | 2017.02.06 00:05 | close | 1945 | 1.00 | 1.40466 | 1.40900 | 1.40223 | 40.49 | 27266.98 |
5836 | 2017.02.06 01:04 | sell | 1946 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
5837 | 2017.02.06 01:04 | modify | 1946 | 1.00 | 1.40470 | 1.40847 | 1.40170 | ||
5838 | 2017.02.06 02:02 | close | 1946 | 1.00 | 1.40456 | 1.40847 | 1.40170 | 9.94 | 27276.92 |
5839 | 2017.02.07 00:01 | buy | 1947 | 1.00 | 1.40286 | 0.00000 | 0.00000 | ||
5840 | 2017.02.07 00:01 | modify | 1947 | 1.00 | 1.40286 | 1.39909 | 1.40586 | ||
5841 | 2017.02.07 00:06 | close | 1947 | 1.00 | 1.40338 | 1.39909 | 1.40586 | 36.93 | 27313.85 |
5842 | 2017.02.07 00:33 | sell | 1948 | 1.00 | 1.40364 | 0.00000 | 0.00000 | ||
5843 | 2017.02.07 00:33 | modify | 1948 | 1.00 | 1.40364 | 1.40741 | 1.40064 | ||
5844 | 2017.02.07 03:07 | close | 1948 | 1.00 | 1.40373 | 1.40741 | 1.40064 | -6.40 | 27307.45 |
5845 | 2017.02.08 00:01 | buy | 1949 | 1.00 | 1.39945 | 0.00000 | 0.00000 | ||
5846 | 2017.02.08 00:01 | modify | 1949 | 1.00 | 1.39945 | 1.39568 | 1.40245 | ||
5847 | 2017.02.08 00:05 | close | 1949 | 1.00 | 1.39998 | 1.39568 | 1.40245 | 37.64 | 27345.09 |
5848 | 2017.02.08 00:59 | sell | 1950 | 1.00 | 1.40061 | 0.00000 | 0.00000 | ||
5849 | 2017.02.08 00:59 | modify | 1950 | 1.00 | 1.40061 | 1.40438 | 1.39761 | ||
5850 | 2017.02.08 01:18 | close | 1950 | 1.00 | 1.40009 | 1.40438 | 1.39761 | 36.94 | 27382.03 |
5851 | 2017.02.08 01:23 | buy | 1951 | 1.00 | 1.39944 | 0.00000 | 0.00000 | ||
5852 | 2017.02.08 01:23 | modify | 1951 | 1.00 | 1.39944 | 1.39567 | 1.40244 | ||
5853 | 2017.02.08 01:28 | close | 1951 | 1.00 | 1.39995 | 1.39567 | 1.40244 | 36.22 | 27418.25 |
5854 | 2017.02.08 01:35 | sell | 1952 | 1.00 | 1.40080 | 0.00000 | 0.00000 | ||
5855 | 2017.02.08 01:35 | modify | 1952 | 1.00 | 1.40080 | 1.40457 | 1.39780 | ||
5856 | 2017.02.08 02:31 | close | 1952 | 1.00 | 1.40052 | 1.40457 | 1.39780 | 19.89 | 27438.14 |
5857 | 2017.02.09 00:02 | buy | 1953 | 1.00 | 1.39861 | 0.00000 | 0.00000 | ||
5858 | 2017.02.09 00:02 | modify | 1953 | 1.00 | 1.39861 | 1.39484 | 1.40161 | ||
5859 | 2017.02.09 00:03 | close | 1953 | 1.00 | 1.39925 | 1.39484 | 1.40161 | 45.45 | 27483.59 |
5860 | 2017.02.09 00:40 | sell | 1954 | 1.00 | 1.39968 | 0.00000 | 0.00000 | ||
5861 | 2017.02.09 00:40 | modify | 1954 | 1.00 | 1.39968 | 1.40345 | 1.39668 | ||
5862 | 2017.02.09 05:00 | s/l | 1954 | 1.00 | 1.40345 | 1.40345 | 1.39668 | -267.80 | 27215.79 |
5863 | 2017.02.10 00:02 | buy | 1955 | 1.00 | 1.39617 | 0.00000 | 0.00000 | ||
5864 | 2017.02.10 00:02 | modify | 1955 | 1.00 | 1.39617 | 1.39240 | 1.39917 | ||
5865 | 2017.02.10 00:02 | close | 1955 | 1.00 | 1.39694 | 1.39240 | 1.39917 | 54.68 | 27270.47 |
5866 | 2017.02.10 00:03 | buy | 1956 | 1.00 | 1.39602 | 0.00000 | 0.00000 | ||
5867 | 2017.02.10 00:03 | modify | 1956 | 1.00 | 1.39602 | 1.39225 | 1.39902 | ||
5868 | 2017.02.10 00:03 | close | 1956 | 1.00 | 1.39738 | 1.39225 | 1.39902 | 96.58 | 27367.05 |
5869 | 2017.02.10 00:14 | sell | 1957 | 1.00 | 1.39765 | 0.00000 | 0.00000 | ||
5870 | 2017.02.10 00:14 | modify | 1957 | 1.00 | 1.39765 | 1.40142 | 1.39465 | ||
5871 | 2017.02.10 01:50 | close | 1957 | 1.00 | 1.39731 | 1.40142 | 1.39465 | 24.15 | 27391.20 |
5872 | 2017.02.10 01:50 | buy | 1958 | 1.00 | 1.39731 | 0.00000 | 0.00000 | ||
5873 | 2017.02.10 01:50 | modify | 1958 | 1.00 | 1.39731 | 1.39354 | 1.40031 | ||
5874 | 2017.02.10 01:53 | close | 1958 | 1.00 | 1.39782 | 1.39354 | 1.40031 | 36.22 | 27427.42 |
5875 | 2017.02.10 01:53 | sell | 1959 | 1.00 | 1.39791 | 0.00000 | 0.00000 | ||
5876 | 2017.02.10 01:53 | modify | 1959 | 1.00 | 1.39791 | 1.40168 | 1.39491 | ||
5877 | 2017.02.10 02:16 | close | 1959 | 1.00 | 1.39740 | 1.40168 | 1.39491 | 36.23 | 27463.65 |
5878 | 2017.02.13 00:02 | buy | 1960 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
5879 | 2017.02.13 00:02 | modify | 1960 | 1.00 | 1.38386 | 1.38009 | 1.38686 | ||
5880 | 2017.02.13 00:05 | close | 1960 | 1.00 | 1.38439 | 1.38009 | 1.38686 | 37.64 | 27501.29 |
5881 | 2017.02.13 00:16 | sell | 1961 | 1.00 | 1.38631 | 0.00000 | 0.00000 | ||
5882 | 2017.02.13 00:16 | modify | 1961 | 1.00 | 1.38631 | 1.39008 | 1.38331 | ||
5883 | 2017.02.13 00:17 | close | 1961 | 1.00 | 1.38577 | 1.39008 | 1.38331 | 38.36 | 27539.65 |
5884 | 2017.02.13 00:59 | sell | 1962 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
5885 | 2017.02.13 00:59 | modify | 1962 | 1.00 | 1.38663 | 1.39040 | 1.38363 | ||
5886 | 2017.02.13 01:01 | close | 1962 | 1.00 | 1.38611 | 1.39040 | 1.38363 | 36.94 | 27576.59 |
5887 | 2017.02.13 01:18 | buy | 1963 | 1.00 | 1.38524 | 0.00000 | 0.00000 | ||
5888 | 2017.02.13 01:18 | modify | 1963 | 1.00 | 1.38524 | 1.38147 | 1.38824 | ||
5889 | 2017.02.13 02:21 | close | 1963 | 1.00 | 1.38514 | 1.38147 | 1.38824 | -7.10 | 27569.49 |
5890 | 2017.02.14 00:04 | sell | 1964 | 1.00 | 1.38677 | 0.00000 | 0.00000 | ||
5891 | 2017.02.14 00:04 | modify | 1964 | 1.00 | 1.38677 | 1.39054 | 1.38377 | ||
5892 | 2017.02.14 00:07 | close | 1964 | 1.00 | 1.38638 | 1.39054 | 1.38377 | 27.71 | 27597.20 |
5893 | 2017.02.14 00:07 | buy | 1965 | 1.00 | 1.38630 | 0.00000 | 0.00000 | ||
5894 | 2017.02.14 00:07 | modify | 1965 | 1.00 | 1.38630 | 1.38253 | 1.38930 | ||
5895 | 2017.02.14 00:37 | close | 1965 | 1.00 | 1.38682 | 1.38253 | 1.38930 | 36.93 | 27634.13 |
5896 | 2017.02.14 00:37 | sell | 1966 | 1.00 | 1.38696 | 0.00000 | 0.00000 | ||
5897 | 2017.02.14 00:37 | modify | 1966 | 1.00 | 1.38696 | 1.39073 | 1.38396 | ||
5898 | 2017.02.14 00:45 | close | 1966 | 1.00 | 1.38645 | 1.39073 | 1.38396 | 36.24 | 27670.37 |
5899 | 2017.02.14 00:57 | sell | 1967 | 1.00 | 1.38706 | 0.00000 | 0.00000 | ||
5900 | 2017.02.14 00:57 | modify | 1967 | 1.00 | 1.38706 | 1.39083 | 1.38406 | ||
5901 | 2017.02.14 01:02 | close | 1967 | 1.00 | 1.38654 | 1.39083 | 1.38406 | 36.94 | 27707.31 |
5902 | 2017.02.14 01:06 | buy | 1968 | 1.00 | 1.38628 | 0.00000 | 0.00000 | ||
5903 | 2017.02.14 01:06 | modify | 1968 | 1.00 | 1.38628 | 1.38251 | 1.38928 | ||
5904 | 2017.02.14 01:55 | close | 1968 | 1.00 | 1.38652 | 1.38251 | 1.38928 | 17.04 | 27724.35 |
5905 | 2017.02.14 01:55 | sell | 1969 | 1.00 | 1.38653 | 0.00000 | 0.00000 | ||
5906 | 2017.02.14 01:55 | modify | 1969 | 1.00 | 1.38653 | 1.39030 | 1.38353 | ||
5907 | 2017.02.14 02:32 | close | 1969 | 1.00 | 1.38614 | 1.39030 | 1.38353 | 27.71 | 27752.06 |
5908 | 2017.02.15 00:01 | buy | 1970 | 1.00 | 1.37952 | 0.00000 | 0.00000 | ||
5909 | 2017.02.15 00:01 | modify | 1970 | 1.00 | 1.37952 | 1.37575 | 1.38252 | ||
5910 | 2017.02.15 00:05 | close | 1970 | 1.00 | 1.38004 | 1.37575 | 1.38252 | 36.93 | 27788.99 |
5911 | 2017.02.15 00:21 | buy | 1971 | 1.00 | 1.37871 | 0.00000 | 0.00000 | ||
5912 | 2017.02.15 00:21 | modify | 1971 | 1.00 | 1.37871 | 1.37494 | 1.38171 | ||
5913 | 2017.02.15 01:15 | close | 1971 | 1.00 | 1.37918 | 1.37494 | 1.38171 | 33.38 | 27822.37 |
5914 | 2017.02.15 01:16 | sell | 1972 | 1.00 | 1.37919 | 0.00000 | 0.00000 | ||
5915 | 2017.02.15 01:16 | modify | 1972 | 1.00 | 1.37919 | 1.38296 | 1.37619 | ||
5916 | 2017.02.15 01:30 | close | 1972 | 1.00 | 1.37866 | 1.38296 | 1.37619 | 37.65 | 27860.02 |
5917 | 2017.02.16 00:04 | sell | 1973 | 1.00 | 1.37477 | 0.00000 | 0.00000 | ||
5918 | 2017.02.16 00:04 | modify | 1973 | 1.00 | 1.37477 | 1.37854 | 1.37177 | ||
5919 | 2017.02.16 00:08 | close | 1973 | 1.00 | 1.37426 | 1.37854 | 1.37177 | 36.24 | 27896.26 |
5920 | 2017.02.16 00:11 | buy | 1974 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
5921 | 2017.02.16 00:11 | modify | 1974 | 1.00 | 1.37394 | 1.37017 | 1.37694 | ||
5922 | 2017.02.16 00:14 | close | 1974 | 1.00 | 1.37444 | 1.37017 | 1.37694 | 35.51 | 27931.77 |
5923 | 2017.02.16 00:25 | sell | 1975 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
5924 | 2017.02.16 00:25 | modify | 1975 | 1.00 | 1.37506 | 1.37883 | 1.37206 | ||
5925 | 2017.02.16 00:35 | close | 1975 | 1.00 | 1.37454 | 1.37883 | 1.37206 | 36.94 | 27968.71 |
5926 | 2017.02.16 00:59 | buy | 1976 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
5927 | 2017.02.16 00:59 | modify | 1976 | 1.00 | 1.37394 | 1.37017 | 1.37694 | ||
5928 | 2017.02.16 01:02 | close | 1976 | 1.00 | 1.37444 | 1.37017 | 1.37694 | 35.51 | 28004.22 |
5929 | 2017.02.16 01:21 | buy | 1977 | 1.00 | 1.37349 | 0.00000 | 0.00000 | ||
5930 | 2017.02.16 01:21 | modify | 1977 | 1.00 | 1.37349 | 1.36972 | 1.37649 | ||
5931 | 2017.02.16 02:21 | close | 1977 | 1.00 | 1.37398 | 1.36972 | 1.37649 | 34.80 | 28039.02 |
5932 | 2017.02.17 00:01 | buy | 1978 | 1.00 | 1.38579 | 0.00000 | 0.00000 | ||
5933 | 2017.02.17 00:01 | modify | 1978 | 1.00 | 1.38579 | 1.38202 | 1.38879 | ||
5934 | 2017.02.17 00:03 | close | 1978 | 1.00 | 1.38632 | 1.38202 | 1.38879 | 37.64 | 28076.66 |
5935 | 2017.02.17 00:04 | buy | 1979 | 1.00 | 1.38657 | 0.00000 | 0.00000 | ||
5936 | 2017.02.17 00:04 | modify | 1979 | 1.00 | 1.38657 | 1.38280 | 1.38957 | ||
5937 | 2017.02.17 00:06 | close | 1979 | 1.00 | 1.38715 | 1.38280 | 1.38957 | 41.19 | 28117.85 |
5938 | 2017.02.17 00:27 | sell | 1980 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
5939 | 2017.02.17 00:27 | modify | 1980 | 1.00 | 1.38751 | 1.39128 | 1.38451 | ||
5940 | 2017.02.17 00:30 | close | 1980 | 1.00 | 1.38699 | 1.39128 | 1.38451 | 36.94 | 28154.79 |
5941 | 2017.02.17 00:57 | buy | 1981 | 1.00 | 1.38659 | 0.00000 | 0.00000 | ||
5942 | 2017.02.17 00:57 | modify | 1981 | 1.00 | 1.38659 | 1.38282 | 1.38959 | ||
5943 | 2017.02.17 02:05 | close | 1981 | 1.00 | 1.38679 | 1.38282 | 1.38959 | 14.21 | 28169.00 |
5944 | 2017.02.20 00:01 | buy | 1982 | 1.00 | 1.38147 | 0.00000 | 0.00000 | ||
5945 | 2017.02.20 00:01 | modify | 1982 | 1.00 | 1.38147 | 1.37770 | 1.38447 | ||
5946 | 2017.02.20 00:02 | close | 1982 | 1.00 | 1.38199 | 1.37770 | 1.38447 | 36.93 | 28205.93 |
5947 | 2017.02.20 00:40 | sell | 1983 | 1.00 | 1.38372 | 0.00000 | 0.00000 | ||
5948 | 2017.02.20 00:40 | modify | 1983 | 1.00 | 1.38372 | 1.38749 | 1.38072 | ||
5949 | 2017.02.20 00:46 | close | 1983 | 1.00 | 1.38319 | 1.38749 | 1.38072 | 37.66 | 28243.59 |
5950 | 2017.02.20 00:59 | sell | 1984 | 1.00 | 1.38394 | 0.00000 | 0.00000 | ||
5951 | 2017.02.20 00:59 | modify | 1984 | 1.00 | 1.38394 | 1.38771 | 1.38094 | ||
5952 | 2017.02.20 03:47 | close | 1984 | 1.00 | 1.38404 | 1.38771 | 1.38094 | -7.10 | 28236.49 |
5953 | 2017.02.21 00:01 | buy | 1985 | 1.00 | 1.37968 | 0.00000 | 0.00000 | ||
5954 | 2017.02.21 00:01 | modify | 1985 | 1.00 | 1.37968 | 1.37591 | 1.38268 | ||
5955 | 2017.02.21 00:04 | close | 1985 | 1.00 | 1.38032 | 1.37591 | 1.38268 | 45.46 | 28281.95 |
5956 | 2017.02.21 00:25 | sell | 1986 | 1.00 | 1.38097 | 0.00000 | 0.00000 | ||
5957 | 2017.02.21 00:25 | modify | 1986 | 1.00 | 1.38097 | 1.38474 | 1.37797 | ||
5958 | 2017.02.21 01:02 | close | 1986 | 1.00 | 1.38046 | 1.38474 | 1.37797 | 36.23 | 28318.18 |
5959 | 2017.02.21 01:06 | buy | 1987 | 1.00 | 1.38040 | 0.00000 | 0.00000 | ||
5960 | 2017.02.21 01:06 | modify | 1987 | 1.00 | 1.38040 | 1.37663 | 1.38340 | ||
5961 | 2017.02.21 01:31 | close | 1987 | 1.00 | 1.38091 | 1.37663 | 1.38340 | 36.22 | 28354.40 |
5962 | 2017.02.21 01:56 | buy | 1988 | 1.00 | 1.38014 | 0.00000 | 0.00000 | ||
5963 | 2017.02.21 01:56 | modify | 1988 | 1.00 | 1.38014 | 1.37637 | 1.38314 | ||
5964 | 2017.02.21 02:27 | close | 1988 | 1.00 | 1.38064 | 1.37637 | 1.38314 | 35.51 | 28389.91 |
5965 | 2017.02.22 00:03 | sell | 1989 | 1.00 | 1.37331 | 0.00000 | 0.00000 | ||
5966 | 2017.02.22 00:03 | modify | 1989 | 1.00 | 1.37331 | 1.37708 | 1.37031 | ||
5967 | 2017.02.22 00:04 | close | 1989 | 1.00 | 1.37279 | 1.37708 | 1.37031 | 36.94 | 28426.85 |
5968 | 2017.02.22 00:06 | sell | 1990 | 1.00 | 1.37347 | 0.00000 | 0.00000 | ||
5969 | 2017.02.22 00:06 | modify | 1990 | 1.00 | 1.37347 | 1.37724 | 1.37047 | ||
5970 | 2017.02.22 00:08 | close | 1990 | 1.00 | 1.37293 | 1.37724 | 1.37047 | 38.37 | 28465.22 |
5971 | 2017.02.22 00:57 | sell | 1991 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
5972 | 2017.02.22 00:57 | modify | 1991 | 1.00 | 1.37350 | 1.37727 | 1.37050 | ||
5973 | 2017.02.22 01:00 | close | 1991 | 1.00 | 1.37299 | 1.37727 | 1.37050 | 36.23 | 28501.45 |
5974 | 2017.02.22 01:29 | sell | 1992 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
5975 | 2017.02.22 01:29 | modify | 1992 | 1.00 | 1.37370 | 1.37747 | 1.37070 | ||
5976 | 2017.02.22 03:21 | close | 1992 | 1.00 | 1.37350 | 1.37747 | 1.37070 | 14.21 | 28515.66 |
5977 | 2017.02.23 00:01 | buy | 1993 | 1.00 | 1.36994 | 0.00000 | 0.00000 | ||
5978 | 2017.02.23 00:01 | modify | 1993 | 1.00 | 1.36994 | 1.36617 | 1.37294 | ||
5979 | 2017.02.23 00:02 | close | 1993 | 1.00 | 1.37044 | 1.36617 | 1.37294 | 35.51 | 28551.17 |
5980 | 2017.02.23 00:02 | buy | 1994 | 1.00 | 1.37046 | 0.00000 | 0.00000 | ||
5981 | 2017.02.23 00:02 | modify | 1994 | 1.00 | 1.37046 | 1.36669 | 1.37346 | ||
5982 | 2017.02.23 00:04 | close | 1994 | 1.00 | 1.37102 | 1.36669 | 1.37346 | 39.77 | 28590.94 |
5983 | 2017.02.23 00:23 | sell | 1995 | 1.00 | 1.37121 | 0.00000 | 0.00000 | ||
5984 | 2017.02.23 00:23 | modify | 1995 | 1.00 | 1.37121 | 1.37498 | 1.36821 | ||
5985 | 2017.02.23 00:30 | close | 1995 | 1.00 | 1.37070 | 1.37498 | 1.36821 | 36.23 | 28627.17 |
5986 | 2017.02.23 01:26 | sell | 1996 | 1.00 | 1.37131 | 0.00000 | 0.00000 | ||
5987 | 2017.02.23 01:26 | modify | 1996 | 1.00 | 1.37131 | 1.37508 | 1.36831 | ||
5988 | 2017.02.23 01:52 | close | 1996 | 1.00 | 1.37082 | 1.37508 | 1.36831 | 34.81 | 28661.98 |
5989 | 2017.02.23 01:53 | buy | 1997 | 1.00 | 1.37082 | 0.00000 | 0.00000 | ||
5990 | 2017.02.23 01:53 | modify | 1997 | 1.00 | 1.37082 | 1.36705 | 1.37382 | ||
5991 | 2017.02.23 02:07 | close | 1997 | 1.00 | 1.37132 | 1.36705 | 1.37382 | 35.51 | 28697.49 |
5992 | 2017.02.24 00:01 | buy | 1998 | 1.00 | 1.37058 | 0.00000 | 0.00000 | ||
5993 | 2017.02.24 00:01 | modify | 1998 | 1.00 | 1.37058 | 1.36681 | 1.37358 | ||
5994 | 2017.02.24 00:02 | close | 1998 | 1.00 | 1.37111 | 1.36681 | 1.37358 | 37.64 | 28735.13 |
5995 | 2017.02.24 00:04 | buy | 1999 | 1.00 | 1.37074 | 0.00000 | 0.00000 | ||
5996 | 2017.02.24 00:04 | modify | 1999 | 1.00 | 1.37074 | 1.36697 | 1.37374 | ||
5997 | 2017.02.24 00:05 | close | 1999 | 1.00 | 1.37128 | 1.36697 | 1.37374 | 38.35 | 28773.48 |
5998 | 2017.02.24 00:11 | sell | 2000 | 1.00 | 1.37154 | 0.00000 | 0.00000 | ||
5999 | 2017.02.24 00:11 | modify | 2000 | 1.00 | 1.37154 | 1.37531 | 1.36854 | ||
6000 | 2017.02.24 00:59 | close | 2000 | 1.00 | 1.37106 | 1.37531 | 1.36854 | 34.10 | 28807.58 |
6001 | 2017.02.24 00:59 | buy | 2001 | 1.00 | 1.37105 | 0.00000 | 0.00000 | ||
6002 | 2017.02.24 00:59 | modify | 2001 | 1.00 | 1.37105 | 1.36728 | 1.37405 | ||
6003 | 2017.02.24 01:10 | close | 2001 | 1.00 | 1.37156 | 1.36728 | 1.37405 | 36.22 | 28843.80 |
6004 | 2017.02.24 01:53 | sell | 2002 | 1.00 | 1.37224 | 0.00000 | 0.00000 | ||
6005 | 2017.02.24 01:53 | modify | 2002 | 1.00 | 1.37224 | 1.37601 | 1.36924 | ||
6006 | 2017.02.24 02:06 | close | 2002 | 1.00 | 1.37172 | 1.37601 | 1.36924 | 36.94 | 28880.74 |
6007 | 2017.02.27 00:58 | sell | 2003 | 1.00 | 1.37598 | 0.00000 | 0.00000 | ||
6008 | 2017.02.27 00:58 | modify | 2003 | 1.00 | 1.37598 | 1.37975 | 1.37298 | ||
6009 | 2017.02.27 02:31 | close | 2003 | 1.00 | 1.37584 | 1.37975 | 1.37298 | 9.95 | 28890.69 |
6010 | 2017.02.28 00:01 | buy | 2004 | 1.00 | 1.37924 | 0.00000 | 0.00000 | ||
6011 | 2017.02.28 00:01 | modify | 2004 | 1.00 | 1.37924 | 1.37547 | 1.38224 | ||
6012 | 2017.02.28 00:04 | close | 2004 | 1.00 | 1.37976 | 1.37547 | 1.38224 | 36.93 | 28927.62 |
6013 | 2017.02.28 00:13 | buy | 2005 | 1.00 | 1.37903 | 0.00000 | 0.00000 | ||
6014 | 2017.02.28 00:13 | modify | 2005 | 1.00 | 1.37903 | 1.37526 | 1.38203 | ||
6015 | 2017.02.28 00:21 | close | 2005 | 1.00 | 1.37954 | 1.37526 | 1.38203 | 36.22 | 28963.84 |
6016 | 2017.02.28 00:43 | buy | 2006 | 1.00 | 1.37902 | 0.00000 | 0.00000 | ||
6017 | 2017.02.28 00:43 | modify | 2006 | 1.00 | 1.37902 | 1.37525 | 1.38202 | ||
6018 | 2017.02.28 00:46 | close | 2006 | 1.00 | 1.37953 | 1.37525 | 1.38202 | 36.22 | 29000.06 |
6019 | 2017.02.28 01:06 | buy | 2007 | 1.00 | 1.37902 | 0.00000 | 0.00000 | ||
6020 | 2017.02.28 01:06 | modify | 2007 | 1.00 | 1.37902 | 1.37525 | 1.38202 | ||
6021 | 2017.02.28 02:30 | close | 2007 | 1.00 | 1.37923 | 1.37525 | 1.38202 | 14.92 | 29014.98 |
6022 | 2017.03.01 00:01 | buy | 2008 | 1.00 | 1.38094 | 0.00000 | 0.00000 | ||
6023 | 2017.03.01 00:01 | modify | 2008 | 1.00 | 1.38094 | 1.37717 | 1.38394 | ||
6024 | 2017.03.01 00:03 | close | 2008 | 1.00 | 1.38153 | 1.37717 | 1.38394 | 41.90 | 29056.88 |
6025 | 2017.03.01 00:04 | buy | 2009 | 1.00 | 1.38113 | 0.00000 | 0.00000 | ||
6026 | 2017.03.01 00:04 | modify | 2009 | 1.00 | 1.38113 | 1.37736 | 1.38413 | ||
6027 | 2017.03.01 00:04 | close | 2009 | 1.00 | 1.38166 | 1.37736 | 1.38413 | 37.64 | 29094.52 |
6028 | 2017.03.01 01:36 | sell | 2010 | 1.00 | 1.38239 | 0.00000 | 0.00000 | ||
6029 | 2017.03.01 01:36 | modify | 2010 | 1.00 | 1.38239 | 1.38616 | 1.37939 | ||
6030 | 2017.03.01 02:24 | close | 2010 | 1.00 | 1.38188 | 1.38616 | 1.37939 | 36.23 | 29130.75 |
6031 | 2017.03.02 00:01 | buy | 2011 | 1.00 | 1.37335 | 0.00000 | 0.00000 | ||
6032 | 2017.03.02 00:01 | modify | 2011 | 1.00 | 1.37335 | 1.36958 | 1.37635 | ||
6033 | 2017.03.02 00:07 | close | 2011 | 1.00 | 1.37387 | 1.36958 | 1.37635 | 36.93 | 29167.68 |
6034 | 2017.03.02 00:13 | buy | 2012 | 1.00 | 1.37333 | 0.00000 | 0.00000 | ||
6035 | 2017.03.02 00:13 | modify | 2012 | 1.00 | 1.37333 | 1.36956 | 1.37633 | ||
6036 | 2017.03.02 00:42 | close | 2012 | 1.00 | 1.37386 | 1.36956 | 1.37633 | 37.64 | 29205.32 |
6037 | 2017.03.02 01:02 | sell | 2013 | 1.00 | 1.37409 | 0.00000 | 0.00000 | ||
6038 | 2017.03.02 01:02 | modify | 2013 | 1.00 | 1.37409 | 1.37786 | 1.37109 | ||
6039 | 2017.03.02 02:34 | s/l | 2013 | 1.00 | 1.37786 | 1.37786 | 1.37109 | -267.82 | 28937.50 |
6040 | 2017.03.03 00:01 | buy | 2014 | 1.00 | 1.38738 | 0.00000 | 0.00000 | ||
6041 | 2017.03.03 00:01 | modify | 2014 | 1.00 | 1.38738 | 1.38361 | 1.39038 | ||
6042 | 2017.03.03 00:17 | close | 2014 | 1.00 | 1.38779 | 1.38361 | 1.39038 | 29.11 | 28966.61 |
6043 | 2017.03.03 00:17 | sell | 2015 | 1.00 | 1.38777 | 0.00000 | 0.00000 | ||
6044 | 2017.03.03 00:17 | modify | 2015 | 1.00 | 1.38777 | 1.39154 | 1.38477 | ||
6045 | 2017.03.03 00:34 | close | 2015 | 1.00 | 1.38726 | 1.39154 | 1.38477 | 36.23 | 29002.84 |
6046 | 2017.03.03 01:21 | sell | 2016 | 1.00 | 1.38763 | 0.00000 | 0.00000 | ||
6047 | 2017.03.03 01:21 | modify | 2016 | 1.00 | 1.38763 | 1.39140 | 1.38463 | ||
6048 | 2017.03.03 03:24 | s/l | 2016 | 1.00 | 1.39140 | 1.39140 | 1.38463 | -267.81 | 28735.03 |
6049 | 2017.03.06 00:02 | buy | 2017 | 1.00 | 1.39721 | 0.00000 | 0.00000 | ||
6050 | 2017.03.06 00:02 | modify | 2017 | 1.00 | 1.39721 | 1.39344 | 1.40021 | ||
6051 | 2017.03.06 00:05 | close | 2017 | 1.00 | 1.39777 | 1.39344 | 1.40021 | 39.77 | 28774.80 |
6052 | 2017.03.06 00:44 | sell | 2018 | 1.00 | 1.39836 | 0.00000 | 0.00000 | ||
6053 | 2017.03.06 00:44 | modify | 2018 | 1.00 | 1.39836 | 1.40213 | 1.39536 | ||
6054 | 2017.03.06 00:45 | close | 2018 | 1.00 | 1.39780 | 1.40213 | 1.39536 | 39.79 | 28814.59 |
6055 | 2017.03.06 01:01 | sell | 2019 | 1.00 | 1.39898 | 0.00000 | 0.00000 | ||
6056 | 2017.03.06 01:01 | modify | 2019 | 1.00 | 1.39898 | 1.40275 | 1.39598 | ||
6057 | 2017.03.06 01:07 | close | 2019 | 1.00 | 1.39847 | 1.40275 | 1.39598 | 36.23 | 28850.82 |
6058 | 2017.03.06 01:57 | buy | 2020 | 1.00 | 1.39818 | 0.00000 | 0.00000 | ||
6059 | 2017.03.06 01:57 | modify | 2020 | 1.00 | 1.39818 | 1.39441 | 1.40118 | ||
6060 | 2017.03.06 02:00 | close | 2020 | 1.00 | 1.39870 | 1.39441 | 1.40118 | 36.93 | 28887.75 |
6061 | 2017.03.07 00:02 | sell | 2021 | 1.00 | 1.39614 | 0.00000 | 0.00000 | ||
6062 | 2017.03.07 00:02 | modify | 2021 | 1.00 | 1.39614 | 1.39991 | 1.39314 | ||
6063 | 2017.03.07 00:26 | close | 2021 | 1.00 | 1.39562 | 1.39991 | 1.39314 | 36.94 | 28924.69 |
6064 | 2017.03.07 00:48 | buy | 2022 | 1.00 | 1.39545 | 0.00000 | 0.00000 | ||
6065 | 2017.03.07 00:48 | modify | 2022 | 1.00 | 1.39545 | 1.39168 | 1.39845 | ||
6066 | 2017.03.07 00:57 | close | 2022 | 1.00 | 1.39596 | 1.39168 | 1.39845 | 36.22 | 28960.91 |
6067 | 2017.03.07 01:06 | buy | 2023 | 1.00 | 1.39541 | 0.00000 | 0.00000 | ||
6068 | 2017.03.07 01:06 | modify | 2023 | 1.00 | 1.39541 | 1.39164 | 1.39841 | ||
6069 | 2017.03.07 05:20 | s/l | 2023 | 1.00 | 1.39164 | 1.39164 | 1.39841 | -267.74 | 28693.17 |
6070 | 2017.03.08 00:01 | buy | 2024 | 1.00 | 1.39163 | 0.00000 | 0.00000 | ||
6071 | 2017.03.08 00:01 | modify | 2024 | 1.00 | 1.39163 | 1.38786 | 1.39463 | ||
6072 | 2017.03.08 00:01 | close | 2024 | 1.00 | 1.39213 | 1.38786 | 1.39463 | 35.51 | 28728.68 |
6073 | 2017.03.08 00:01 | buy | 2025 | 1.00 | 1.39194 | 0.00000 | 0.00000 | ||
6074 | 2017.03.08 00:01 | modify | 2025 | 1.00 | 1.39194 | 1.38817 | 1.39494 | ||
6075 | 2017.03.08 00:06 | close | 2025 | 1.00 | 1.39245 | 1.38817 | 1.39494 | 36.22 | 28764.90 |
6076 | 2017.03.08 00:09 | sell | 2026 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
6077 | 2017.03.08 00:09 | modify | 2026 | 1.00 | 1.39280 | 1.39657 | 1.38980 | ||
6078 | 2017.03.08 00:12 | close | 2026 | 1.00 | 1.39229 | 1.39657 | 1.38980 | 36.23 | 28801.13 |
6079 | 2017.03.08 01:16 | buy | 2027 | 1.00 | 1.39180 | 0.00000 | 0.00000 | ||
6080 | 2017.03.08 01:16 | modify | 2027 | 1.00 | 1.39180 | 1.38803 | 1.39480 | ||
6081 | 2017.03.08 01:18 | close | 2027 | 1.00 | 1.39231 | 1.38803 | 1.39480 | 36.22 | 28837.35 |
6082 | 2017.03.09 00:01 | buy | 2028 | 1.00 | 1.39984 | 0.00000 | 0.00000 | ||
6083 | 2017.03.09 00:01 | modify | 2028 | 1.00 | 1.39984 | 1.39607 | 1.40284 | ||
6084 | 2017.03.09 00:04 | close | 2028 | 1.00 | 1.40034 | 1.39607 | 1.40284 | 35.51 | 28872.86 |
6085 | 2017.03.09 00:04 | sell | 2029 | 1.00 | 1.40037 | 0.00000 | 0.00000 | ||
6086 | 2017.03.09 00:04 | modify | 2029 | 1.00 | 1.40037 | 1.40414 | 1.39737 | ||
6087 | 2017.03.09 01:15 | close | 2029 | 1.00 | 1.40039 | 1.40414 | 1.39737 | -1.42 | 28871.44 |
6088 | 2017.03.09 01:15 | buy | 2030 | 1.00 | 1.40036 | 0.00000 | 0.00000 | ||
6089 | 2017.03.09 01:15 | modify | 2030 | 1.00 | 1.40036 | 1.39659 | 1.40336 | ||
6090 | 2017.03.09 01:45 | close | 2030 | 1.00 | 1.40087 | 1.39659 | 1.40336 | 36.22 | 28907.66 |
6091 | 2017.03.10 00:01 | buy | 2031 | 1.00 | 1.40831 | 0.00000 | 0.00000 | ||
6092 | 2017.03.10 00:01 | modify | 2031 | 1.00 | 1.40831 | 1.40454 | 1.41131 | ||
6093 | 2017.03.10 00:02 | close | 2031 | 1.00 | 1.40896 | 1.40454 | 1.41131 | 46.16 | 28953.82 |
6094 | 2017.03.10 00:03 | buy | 2032 | 1.00 | 1.40831 | 0.00000 | 0.00000 | ||
6095 | 2017.03.10 00:03 | modify | 2032 | 1.00 | 1.40831 | 1.40454 | 1.41131 | ||
6096 | 2017.03.10 00:06 | close | 2032 | 1.00 | 1.40884 | 1.40454 | 1.41131 | 37.64 | 28991.46 |
6097 | 2017.03.10 00:16 | sell | 2033 | 1.00 | 1.40956 | 0.00000 | 0.00000 | ||
6098 | 2017.03.10 00:16 | modify | 2033 | 1.00 | 1.40956 | 1.41333 | 1.40656 | ||
6099 | 2017.03.10 00:47 | close | 2033 | 1.00 | 1.40903 | 1.41333 | 1.40656 | 37.65 | 29029.11 |
6100 | 2017.03.10 00:59 | sell | 2034 | 1.00 | 1.41006 | 0.00000 | 0.00000 | ||
6101 | 2017.03.10 00:59 | modify | 2034 | 1.00 | 1.41006 | 1.41383 | 1.40706 | ||
6102 | 2017.03.10 01:09 | close | 2034 | 1.00 | 1.40956 | 1.41383 | 1.40706 | 35.52 | 29064.63 |
6103 | 2017.03.10 01:23 | buy | 2035 | 1.00 | 1.40892 | 0.00000 | 0.00000 | ||
6104 | 2017.03.10 01:23 | modify | 2035 | 1.00 | 1.40892 | 1.40515 | 1.41192 | ||
6105 | 2017.03.10 01:35 | close | 2035 | 1.00 | 1.40944 | 1.40515 | 1.41192 | 36.93 | 29101.56 |
6106 | 2017.03.10 01:50 | buy | 2036 | 1.00 | 1.40889 | 0.00000 | 0.00000 | ||
6107 | 2017.03.10 01:50 | modify | 2036 | 1.00 | 1.40889 | 1.40512 | 1.41189 | ||
6108 | 2017.03.10 02:01 | close | 2036 | 1.00 | 1.40941 | 1.40512 | 1.41189 | 36.93 | 29138.49 |
6109 | 2017.03.13 00:23 | sell | 2037 | 1.00 | 1.41598 | 0.00000 | 0.00000 | ||
6110 | 2017.03.13 00:23 | modify | 2037 | 1.00 | 1.41598 | 1.41975 | 1.41298 | ||
6111 | 2017.03.13 03:28 | close | 2037 | 1.00 | 1.41608 | 1.41975 | 1.41298 | -7.10 | 29131.39 |
6112 | 2017.03.14 00:36 | sell | 2038 | 1.00 | 1.40744 | 0.00000 | 0.00000 | ||
6113 | 2017.03.14 00:36 | modify | 2038 | 1.00 | 1.40744 | 1.41121 | 1.40444 | ||
6114 | 2017.03.14 01:07 | close | 2038 | 1.00 | 1.40721 | 1.41121 | 1.40444 | 16.34 | 29147.73 |
6115 | 2017.03.14 01:07 | buy | 2039 | 1.00 | 1.40719 | 0.00000 | 0.00000 | ||
6116 | 2017.03.14 01:07 | modify | 2039 | 1.00 | 1.40719 | 1.40342 | 1.41019 | ||
6117 | 2017.03.14 01:51 | close | 2039 | 1.00 | 1.40769 | 1.40342 | 1.41019 | 35.52 | 29183.25 |
6118 | 2017.03.15 00:27 | sell | 2040 | 1.00 | 1.40338 | 0.00000 | 0.00000 | ||
6119 | 2017.03.15 00:27 | modify | 2040 | 1.00 | 1.40338 | 1.40715 | 1.40038 | ||
6120 | 2017.03.15 01:09 | close | 2040 | 1.00 | 1.40312 | 1.40715 | 1.40038 | 18.47 | 29201.72 |
6121 | 2017.03.15 01:09 | buy | 2041 | 1.00 | 1.40311 | 0.00000 | 0.00000 | ||
6122 | 2017.03.15 01:09 | modify | 2041 | 1.00 | 1.40311 | 1.39934 | 1.40611 | ||
6123 | 2017.03.15 02:11 | close | 2041 | 1.00 | 1.40312 | 1.39934 | 1.40611 | 0.71 | 29202.43 |
6124 | 2017.03.16 01:02 | sell | 2042 | 1.00 | 1.39337 | 0.00000 | 0.00000 | ||
6125 | 2017.03.16 01:02 | modify | 2042 | 1.00 | 1.39337 | 1.39714 | 1.39037 | ||
6126 | 2017.03.16 02:02 | close | 2042 | 1.00 | 1.39323 | 1.39714 | 1.39037 | 9.95 | 29212.38 |
6127 | 2017.03.17 00:08 | sell | 2043 | 1.00 | 1.40293 | 0.00000 | 0.00000 | ||
6128 | 2017.03.17 00:08 | modify | 2043 | 1.00 | 1.40293 | 1.40670 | 1.39993 | ||
6129 | 2017.03.17 03:03 | close | 2043 | 1.00 | 1.40303 | 1.40670 | 1.39993 | -7.10 | 29205.28 |
6130 | 2017.03.20 00:01 | sell | 2044 | 1.00 | 1.39430 | 0.00000 | 0.00000 | ||
6131 | 2017.03.20 00:01 | modify | 2044 | 1.00 | 1.39430 | 1.39807 | 1.39130 | ||
6132 | 2017.03.20 00:03 | close | 2044 | 1.00 | 1.39380 | 1.39807 | 1.39130 | 35.52 | 29240.80 |
6133 | 2017.03.20 00:23 | sell | 2045 | 1.00 | 1.39434 | 0.00000 | 0.00000 | ||
6134 | 2017.03.20 00:23 | modify | 2045 | 1.00 | 1.39434 | 1.39811 | 1.39134 | ||
6135 | 2017.03.20 00:38 | close | 2045 | 1.00 | 1.39381 | 1.39811 | 1.39134 | 37.65 | 29278.45 |
6136 | 2017.03.20 00:59 | sell | 2046 | 1.00 | 1.39460 | 0.00000 | 0.00000 | ||
6137 | 2017.03.20 00:59 | modify | 2046 | 1.00 | 1.39460 | 1.39837 | 1.39160 | ||
6138 | 2017.03.20 01:08 | close | 2046 | 1.00 | 1.39410 | 1.39837 | 1.39160 | 35.53 | 29313.98 |
6139 | 2017.03.20 01:41 | buy | 2047 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
6140 | 2017.03.20 01:41 | modify | 2047 | 1.00 | 1.39386 | 1.39009 | 1.39686 | ||
6141 | 2017.03.20 02:06 | close | 2047 | 1.00 | 1.39437 | 1.39009 | 1.39686 | 36.22 | 29350.20 |
6142 | 2017.03.21 00:04 | buy | 2048 | 1.00 | 1.38890 | 0.00000 | 0.00000 | ||
6143 | 2017.03.21 00:04 | modify | 2048 | 1.00 | 1.38890 | 1.38513 | 1.39190 | ||
6144 | 2017.03.21 00:50 | close | 2048 | 1.00 | 1.38911 | 1.38513 | 1.39190 | 14.92 | 29365.12 |
6145 | 2017.03.21 00:50 | sell | 2049 | 1.00 | 1.38910 | 0.00000 | 0.00000 | ||
6146 | 2017.03.21 00:50 | modify | 2049 | 1.00 | 1.38910 | 1.39287 | 1.38610 | ||
6147 | 2017.03.21 01:01 | close | 2049 | 1.00 | 1.38869 | 1.39287 | 1.38610 | 29.13 | 29394.25 |
6148 | 2017.03.21 01:02 | buy | 2050 | 1.00 | 1.38869 | 0.00000 | 0.00000 | ||
6149 | 2017.03.21 01:02 | modify | 2050 | 1.00 | 1.38869 | 1.38492 | 1.39169 | ||
6150 | 2017.03.21 01:50 | close | 2050 | 1.00 | 1.38880 | 1.38492 | 1.39169 | 7.81 | 29402.06 |
6151 | 2017.03.21 01:50 | sell | 2051 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
6152 | 2017.03.21 01:50 | modify | 2051 | 1.00 | 1.38880 | 1.39257 | 1.38580 | ||
6153 | 2017.03.21 02:54 | s/l | 2051 | 1.00 | 1.39257 | 1.39257 | 1.38580 | -267.85 | 29134.21 |
6154 | 2017.03.22 00:01 | sell | 2052 | 1.00 | 1.40631 | 0.00000 | 0.00000 | ||
6155 | 2017.03.22 00:01 | modify | 2052 | 1.00 | 1.40631 | 1.41008 | 1.40331 | ||
6156 | 2017.03.22 00:15 | close | 2052 | 1.00 | 1.40578 | 1.41008 | 1.40331 | 37.65 | 29171.86 |
6157 | 2017.03.22 00:36 | sell | 2053 | 1.00 | 1.40637 | 0.00000 | 0.00000 | ||
6158 | 2017.03.22 00:36 | modify | 2053 | 1.00 | 1.40637 | 1.41014 | 1.40337 | ||
6159 | 2017.03.22 03:26 | s/l | 2053 | 1.00 | 1.41014 | 1.41014 | 1.40337 | -267.85 | 28904.01 |
6160 | 2017.03.23 00:00 | buy | 2054 | 1.00 | 1.40617 | 0.00000 | 0.00000 | ||
6161 | 2017.03.23 00:00 | modify | 2054 | 1.00 | 1.40617 | 1.40240 | 1.40917 | ||
6162 | 2017.03.23 00:47 | close | 2054 | 1.00 | 1.40656 | 1.40240 | 1.40917 | 27.70 | 28931.71 |
6163 | 2017.03.23 00:48 | sell | 2055 | 1.00 | 1.40656 | 0.00000 | 0.00000 | ||
6164 | 2017.03.23 00:48 | modify | 2055 | 1.00 | 1.40656 | 1.41033 | 1.40356 | ||
6165 | 2017.03.23 09:06 | s/l | 2055 | 1.00 | 1.41033 | 1.41033 | 1.40356 | -267.87 | 28663.84 |
6166 | 2017.03.24 00:04 | buy | 2056 | 1.00 | 1.41327 | 0.00000 | 0.00000 | ||
6167 | 2017.03.24 00:04 | modify | 2056 | 1.00 | 1.41327 | 1.40950 | 1.41627 | ||
6168 | 2017.03.24 04:16 | close | 2056 | 1.00 | 1.41318 | 1.40950 | 1.41627 | -6.39 | 28657.45 |
6169 | 2017.03.27 00:02 | sell | 2057 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
6170 | 2017.03.27 00:02 | modify | 2057 | 1.00 | 1.41730 | 1.42107 | 1.41430 | ||
6171 | 2017.03.27 01:43 | s/l | 2057 | 1.00 | 1.42107 | 1.42107 | 1.41430 | -267.85 | 28389.60 |
6172 | 2017.03.27 01:43 | sell | 2058 | 1.00 | 1.42080 | 0.00000 | 0.00000 | ||
6173 | 2017.03.27 01:43 | modify | 2058 | 1.00 | 1.42080 | 1.42457 | 1.41780 | ||
6174 | 2017.03.27 03:00 | close | 2058 | 1.00 | 1.42090 | 1.42457 | 1.41780 | -7.10 | 28382.50 |
6175 | 2017.03.28 00:11 | sell | 2059 | 1.00 | 1.42633 | 0.00000 | 0.00000 | ||
6176 | 2017.03.28 00:11 | modify | 2059 | 1.00 | 1.42633 | 1.43010 | 1.42333 | ||
6177 | 2017.03.28 01:00 | close | 2059 | 1.00 | 1.42628 | 1.43010 | 1.42333 | 3.55 | 28386.05 |
6178 | 2017.03.28 01:00 | buy | 2060 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
6179 | 2017.03.28 01:00 | modify | 2060 | 1.00 | 1.42626 | 1.42249 | 1.42926 | ||
6180 | 2017.03.28 03:54 | s/l | 2060 | 1.00 | 1.42249 | 1.42249 | 1.42926 | -267.80 | 28118.25 |
6181 | 2017.03.29 00:15 | sell | 2061 | 1.00 | 1.41647 | 0.00000 | 0.00000 | ||
6182 | 2017.03.29 00:15 | modify | 2061 | 1.00 | 1.41647 | 1.42024 | 1.41347 | ||
6183 | 2017.03.29 00:39 | close | 2061 | 1.00 | 1.41595 | 1.42024 | 1.41347 | 36.95 | 28155.20 |
6184 | 2017.03.29 01:03 | buy | 2062 | 1.00 | 1.41586 | 0.00000 | 0.00000 | ||
6185 | 2017.03.29 01:03 | modify | 2062 | 1.00 | 1.41586 | 1.41209 | 1.41886 | ||
6186 | 2017.03.29 01:48 | close | 2062 | 1.00 | 1.41608 | 1.41209 | 1.41886 | 15.63 | 28170.83 |
6187 | 2017.03.29 01:48 | sell | 2063 | 1.00 | 1.41609 | 0.00000 | 0.00000 | ||
6188 | 2017.03.29 01:48 | modify | 2063 | 1.00 | 1.41609 | 1.41986 | 1.41309 | ||
6189 | 2017.03.29 02:31 | close | 2063 | 1.00 | 1.41572 | 1.41986 | 1.41309 | 26.29 | 28197.12 |
6190 | 2017.03.30 00:01 | buy | 2064 | 1.00 | 1.40343 | 0.00000 | 0.00000 | ||
6191 | 2017.03.30 00:01 | modify | 2064 | 1.00 | 1.40343 | 1.39966 | 1.40643 | ||
6192 | 2017.03.30 00:46 | close | 2064 | 1.00 | 1.40377 | 1.39966 | 1.40643 | 24.15 | 28221.27 |
6193 | 2017.03.30 00:46 | sell | 2065 | 1.00 | 1.40379 | 0.00000 | 0.00000 | ||
6194 | 2017.03.30 00:46 | modify | 2065 | 1.00 | 1.40379 | 1.40756 | 1.40079 | ||
6195 | 2017.03.30 02:26 | close | 2065 | 1.00 | 1.40382 | 1.40756 | 1.40079 | -2.13 | 28219.14 |
6196 | 2017.03.31 00:02 | sell | 2066 | 1.00 | 1.39716 | 0.00000 | 0.00000 | ||
6197 | 2017.03.31 00:02 | modify | 2066 | 1.00 | 1.39716 | 1.40093 | 1.39416 | ||
6198 | 2017.03.31 00:13 | close | 2066 | 1.00 | 1.39665 | 1.40093 | 1.39416 | 36.24 | 28255.38 |
6199 | 2017.03.31 00:39 | sell | 2067 | 1.00 | 1.39732 | 0.00000 | 0.00000 | ||
6200 | 2017.03.31 00:39 | modify | 2067 | 1.00 | 1.39732 | 1.40109 | 1.39432 | ||
6201 | 2017.03.31 00:56 | close | 2067 | 1.00 | 1.39681 | 1.40109 | 1.39432 | 36.24 | 28291.62 |
6202 | 2017.03.31 01:01 | sell | 2068 | 1.00 | 1.39733 | 0.00000 | 0.00000 | ||
6203 | 2017.03.31 01:01 | modify | 2068 | 1.00 | 1.39733 | 1.40110 | 1.39433 | ||
6204 | 2017.03.31 01:10 | close | 2068 | 1.00 | 1.39682 | 1.40110 | 1.39433 | 36.24 | 28327.86 |
6205 | 2017.03.31 01:34 | sell | 2069 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
6206 | 2017.03.31 01:34 | modify | 2069 | 1.00 | 1.39734 | 1.40111 | 1.39434 | ||
6207 | 2017.03.31 02:15 | close | 2069 | 1.00 | 1.39697 | 1.40111 | 1.39434 | 26.29 | 28354.15 |
6208 | 2017.04.03 00:03 | buy | 2070 | 1.00 | 1.39513 | 0.00000 | 0.00000 | ||
6209 | 2017.04.03 00:03 | modify | 2070 | 1.00 | 1.39513 | 1.39136 | 1.39813 | ||
6210 | 2017.04.03 00:04 | close | 2070 | 1.00 | 1.39567 | 1.39136 | 1.39813 | 38.36 | 28392.51 |
6211 | 2017.04.03 01:01 | sell | 2071 | 1.00 | 1.39710 | 0.00000 | 0.00000 | ||
6212 | 2017.04.03 01:01 | modify | 2071 | 1.00 | 1.39710 | 1.40087 | 1.39410 | ||
6213 | 2017.04.03 01:15 | close | 2071 | 1.00 | 1.39659 | 1.40087 | 1.39410 | 36.23 | 28428.74 |
6214 | 2017.04.04 00:01 | buy | 2072 | 1.00 | 1.40242 | 0.00000 | 0.00000 | ||
6215 | 2017.04.04 00:01 | modify | 2072 | 1.00 | 1.40242 | 1.39865 | 1.40542 | ||
6216 | 2017.04.04 00:30 | close | 2072 | 1.00 | 1.40298 | 1.39865 | 1.40542 | 39.78 | 28468.52 |
6217 | 2017.04.04 01:30 | sell | 2073 | 1.00 | 1.40271 | 0.00000 | 0.00000 | ||
6218 | 2017.04.04 01:30 | modify | 2073 | 1.00 | 1.40271 | 1.40648 | 1.39971 | ||
6219 | 2017.04.04 02:28 | close | 2073 | 1.00 | 1.40259 | 1.40648 | 1.39971 | 8.53 | 28477.05 |
6220 | 2017.04.05 00:01 | buy | 2074 | 1.00 | 1.41002 | 0.00000 | 0.00000 | ||
6221 | 2017.04.05 00:01 | modify | 2074 | 1.00 | 1.41002 | 1.40625 | 1.41302 | ||
6222 | 2017.04.05 00:01 | close | 2074 | 1.00 | 1.41056 | 1.40625 | 1.41302 | 38.36 | 28515.41 |
6223 | 2017.04.05 00:58 | sell | 2075 | 1.00 | 1.41132 | 0.00000 | 0.00000 | ||
6224 | 2017.04.05 00:58 | modify | 2075 | 1.00 | 1.41132 | 1.41509 | 1.40832 | ||
6225 | 2017.04.05 01:36 | close | 2075 | 1.00 | 1.41107 | 1.41509 | 1.40832 | 17.76 | 28533.17 |
6226 | 2017.04.05 01:36 | buy | 2076 | 1.00 | 1.41105 | 0.00000 | 0.00000 | ||
6227 | 2017.04.05 01:36 | modify | 2076 | 1.00 | 1.41105 | 1.40728 | 1.41405 | ||
6228 | 2017.04.05 03:33 | close | 2076 | 1.00 | 1.41123 | 1.40728 | 1.41405 | 12.79 | 28545.96 |
6229 | 2017.04.06 00:01 | buy | 2077 | 1.00 | 1.40828 | 0.00000 | 0.00000 | ||
6230 | 2017.04.06 00:01 | modify | 2077 | 1.00 | 1.40828 | 1.40451 | 1.41128 | ||
6231 | 2017.04.06 00:05 | close | 2077 | 1.00 | 1.40879 | 1.40451 | 1.41128 | 36.22 | 28582.18 |
6232 | 2017.04.06 00:46 | sell | 2078 | 1.00 | 1.40910 | 0.00000 | 0.00000 | ||
6233 | 2017.04.06 00:46 | modify | 2078 | 1.00 | 1.40910 | 1.41287 | 1.40610 | ||
6234 | 2017.04.06 01:23 | close | 2078 | 1.00 | 1.40858 | 1.41287 | 1.40610 | 36.95 | 28619.13 |
6235 | 2017.04.06 01:25 | buy | 2079 | 1.00 | 1.40856 | 0.00000 | 0.00000 | ||
6236 | 2017.04.06 01:25 | modify | 2079 | 1.00 | 1.40856 | 1.40479 | 1.41156 | ||
6237 | 2017.04.06 01:30 | close | 2079 | 1.00 | 1.40907 | 1.40479 | 1.41156 | 36.22 | 28655.35 |
6238 | 2017.04.06 01:38 | sell | 2080 | 1.00 | 1.40937 | 0.00000 | 0.00000 | ||
6239 | 2017.04.06 01:38 | modify | 2080 | 1.00 | 1.40937 | 1.41314 | 1.40637 | ||
6240 | 2017.04.06 02:13 | close | 2080 | 1.00 | 1.40885 | 1.41314 | 1.40637 | 36.95 | 28692.30 |
6241 | 2017.04.07 00:01 | buy | 2081 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
6242 | 2017.04.07 00:01 | modify | 2081 | 1.00 | 1.41040 | 1.40663 | 1.41340 | ||
6243 | 2017.04.07 00:03 | close | 2081 | 1.00 | 1.41079 | 1.40663 | 1.41340 | 27.70 | 28720.00 |
6244 | 2017.04.07 00:03 | buy | 2082 | 1.00 | 1.41054 | 0.00000 | 0.00000 | ||
6245 | 2017.04.07 00:03 | modify | 2082 | 1.00 | 1.41054 | 1.40677 | 1.41354 | ||
6246 | 2017.04.07 00:12 | close | 2082 | 1.00 | 1.41079 | 1.40677 | 1.41354 | 17.75 | 28737.75 |
6247 | 2017.04.07 00:12 | sell | 2083 | 1.00 | 1.41081 | 0.00000 | 0.00000 | ||
6248 | 2017.04.07 00:12 | modify | 2083 | 1.00 | 1.41081 | 1.41458 | 1.40781 | ||
6249 | 2017.04.07 04:26 | s/l | 2083 | 1.00 | 1.41458 | 1.41458 | 1.40781 | -267.88 | 28469.87 |
6250 | 2017.04.10 00:58 | buy | 2084 | 1.00 | 1.41118 | 0.00000 | 0.00000 | ||
6251 | 2017.04.10 00:58 | modify | 2084 | 1.00 | 1.41118 | 1.40741 | 1.41418 | ||
6252 | 2017.04.10 04:37 | close | 2084 | 1.00 | 1.41110 | 1.40741 | 1.41418 | -5.69 | 28464.18 |
6253 | 2017.04.11 00:01 | buy | 2085 | 1.00 | 1.41191 | 0.00000 | 0.00000 | ||
6254 | 2017.04.11 00:01 | modify | 2085 | 1.00 | 1.41191 | 1.40814 | 1.41491 | ||
6255 | 2017.04.11 00:07 | close | 2085 | 1.00 | 1.41242 | 1.40814 | 1.41491 | 36.23 | 28500.41 |
6256 | 2017.04.11 00:59 | buy | 2086 | 1.00 | 1.41186 | 0.00000 | 0.00000 | ||
6257 | 2017.04.11 00:59 | modify | 2086 | 1.00 | 1.41186 | 1.40809 | 1.41486 | ||
6258 | 2017.04.11 02:57 | close | 2086 | 1.00 | 1.41176 | 1.40809 | 1.41486 | -7.11 | 28493.30 |
6259 | 2017.04.12 00:01 | buy | 2087 | 1.00 | 1.41351 | 0.00000 | 0.00000 | ||
6260 | 2017.04.12 00:01 | modify | 2087 | 1.00 | 1.41351 | 1.40974 | 1.41651 | ||
6261 | 2017.04.12 00:03 | close | 2087 | 1.00 | 1.41403 | 1.40974 | 1.41651 | 36.94 | 28530.24 |
6262 | 2017.04.12 00:38 | sell | 2088 | 1.00 | 1.41472 | 0.00000 | 0.00000 | ||
6263 | 2017.04.12 00:38 | modify | 2088 | 1.00 | 1.41472 | 1.41849 | 1.41172 | ||
6264 | 2017.04.12 01:24 | close | 2088 | 1.00 | 1.41421 | 1.41849 | 1.41172 | 36.24 | 28566.48 |
6265 | 2017.04.12 01:35 | sell | 2089 | 1.00 | 1.41475 | 0.00000 | 0.00000 | ||
6266 | 2017.04.12 01:35 | modify | 2089 | 1.00 | 1.41475 | 1.41852 | 1.41175 | ||
6267 | 2017.04.12 01:52 | close | 2089 | 1.00 | 1.41423 | 1.41852 | 1.41175 | 36.95 | 28603.43 |
6268 | 2017.04.12 01:52 | buy | 2090 | 1.00 | 1.41409 | 0.00000 | 0.00000 | ||
6269 | 2017.04.12 01:52 | modify | 2090 | 1.00 | 1.41409 | 1.41032 | 1.41709 | ||
6270 | 2017.04.12 02:56 | close | 2090 | 1.00 | 1.41413 | 1.41032 | 1.41709 | 2.84 | 28606.27 |
6271 | 2017.04.13 00:01 | buy | 2091 | 1.00 | 1.41678 | 0.00000 | 0.00000 | ||
6272 | 2017.04.13 00:01 | modify | 2091 | 1.00 | 1.41678 | 1.41301 | 1.41978 | ||
6273 | 2017.04.13 00:03 | close | 2091 | 1.00 | 1.41756 | 1.41301 | 1.41978 | 55.41 | 28661.68 |
6274 | 2017.04.13 00:03 | buy | 2092 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
6275 | 2017.04.13 00:03 | modify | 2092 | 1.00 | 1.41728 | 1.41351 | 1.42028 | ||
6276 | 2017.04.13 00:05 | close | 2092 | 1.00 | 1.41782 | 1.41351 | 1.42028 | 38.36 | 28700.04 |
6277 | 2017.04.13 00:57 | buy | 2093 | 1.00 | 1.41535 | 0.00000 | 0.00000 | ||
6278 | 2017.04.13 00:57 | modify | 2093 | 1.00 | 1.41535 | 1.41158 | 1.41835 | ||
6279 | 2017.04.13 00:58 | close | 2093 | 1.00 | 1.41587 | 1.41158 | 1.41835 | 36.94 | 28736.98 |
6280 | 2017.04.13 01:49 | sell | 2094 | 1.00 | 1.41639 | 0.00000 | 0.00000 | ||
6281 | 2017.04.13 01:49 | modify | 2094 | 1.00 | 1.41639 | 1.42016 | 1.41339 | ||
6282 | 2017.04.13 02:18 | close | 2094 | 1.00 | 1.41587 | 1.42016 | 1.41339 | 36.95 | 28773.93 |
6283 | 2017.04.14 00:01 | sell | 2095 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
6284 | 2017.04.14 00:01 | modify | 2095 | 1.00 | 1.40330 | 1.40707 | 1.40030 | ||
6285 | 2017.04.14 00:03 | close | 2095 | 1.00 | 1.40277 | 1.40707 | 1.40030 | 37.66 | 28811.59 |
6286 | 2017.04.14 00:04 | sell | 2096 | 1.00 | 1.40329 | 0.00000 | 0.00000 | ||
6287 | 2017.04.14 00:04 | modify | 2096 | 1.00 | 1.40329 | 1.40706 | 1.40029 | ||
6288 | 2017.04.14 00:04 | close | 2096 | 1.00 | 1.40266 | 1.40706 | 1.40029 | 44.76 | 28856.35 |
6289 | 2017.04.14 00:24 | buy | 2097 | 1.00 | 1.40201 | 0.00000 | 0.00000 | ||
6290 | 2017.04.14 00:24 | modify | 2097 | 1.00 | 1.40201 | 1.39824 | 1.40501 | ||
6291 | 2017.04.14 00:48 | close | 2097 | 1.00 | 1.40252 | 1.39824 | 1.40501 | 36.23 | 28892.58 |
6292 | 2017.04.14 01:11 | buy | 2098 | 1.00 | 1.40191 | 0.00000 | 0.00000 | ||
6293 | 2017.04.14 01:11 | modify | 2098 | 1.00 | 1.40191 | 1.39814 | 1.40491 | ||
6294 | 2017.04.14 01:49 | close | 2098 | 1.00 | 1.40245 | 1.39814 | 1.40491 | 38.36 | 28930.94 |
6295 | 2017.04.14 01:50 | sell | 2099 | 1.00 | 1.40263 | 0.00000 | 0.00000 | ||
6296 | 2017.04.14 01:50 | modify | 2099 | 1.00 | 1.40263 | 1.40640 | 1.39963 | ||
6297 | 2017.04.14 04:46 | close | 2099 | 1.00 | 1.40272 | 1.40640 | 1.39963 | -6.40 | 28924.54 |
6298 | 2017.04.17 00:59 | sell | 2100 | 1.00 | 1.40021 | 0.00000 | 0.00000 | ||
6299 | 2017.04.17 00:59 | modify | 2100 | 1.00 | 1.40021 | 1.40398 | 1.39721 | ||
6300 | 2017.04.17 01:10 | close | 2100 | 1.00 | 1.39970 | 1.40398 | 1.39721 | 36.24 | 28960.78 |
6301 | 2017.04.17 01:26 | buy | 2101 | 1.00 | 1.39867 | 0.00000 | 0.00000 | ||
6302 | 2017.04.17 01:26 | modify | 2101 | 1.00 | 1.39867 | 1.39490 | 1.40167 | ||
6303 | 2017.04.17 02:07 | close | 2101 | 1.00 | 1.39918 | 1.39490 | 1.40167 | 36.23 | 28997.01 |
6304 | 2017.04.18 00:01 | buy | 2102 | 1.00 | 1.40155 | 0.00000 | 0.00000 | ||
6305 | 2017.04.18 00:01 | modify | 2102 | 1.00 | 1.40155 | 1.39778 | 1.40455 | ||
6306 | 2017.04.18 00:03 | close | 2102 | 1.00 | 1.40216 | 1.39778 | 1.40455 | 43.33 | 29040.34 |
6307 | 2017.04.18 00:03 | sell | 2103 | 1.00 | 1.40251 | 0.00000 | 0.00000 | ||
6308 | 2017.04.18 00:03 | modify | 2103 | 1.00 | 1.40251 | 1.40628 | 1.39951 | ||
6309 | 2017.04.18 00:05 | close | 2103 | 1.00 | 1.40198 | 1.40628 | 1.39951 | 37.66 | 29078.00 |
6310 | 2017.04.18 00:06 | buy | 2104 | 1.00 | 1.40146 | 0.00000 | 0.00000 | ||
6311 | 2017.04.18 00:06 | modify | 2104 | 1.00 | 1.40146 | 1.39769 | 1.40446 | ||
6312 | 2017.04.18 00:14 | close | 2104 | 1.00 | 1.40198 | 1.39769 | 1.40446 | 36.94 | 29114.94 |
6313 | 2017.04.18 00:44 | sell | 2105 | 1.00 | 1.40255 | 0.00000 | 0.00000 | ||
6314 | 2017.04.18 00:44 | modify | 2105 | 1.00 | 1.40255 | 1.40632 | 1.39955 | ||
6315 | 2017.04.18 01:00 | close | 2105 | 1.00 | 1.40204 | 1.40632 | 1.39955 | 36.24 | 29151.18 |
6316 | 2017.04.19 00:01 | buy | 2106 | 1.00 | 1.41902 | 0.00000 | 0.00000 | ||
6317 | 2017.04.19 00:01 | modify | 2106 | 1.00 | 1.41902 | 1.41525 | 1.42202 | ||
6318 | 2017.04.19 00:19 | close | 2106 | 1.00 | 1.41958 | 1.41525 | 1.42202 | 39.78 | 29190.96 |
6319 | 2017.04.19 00:35 | sell | 2107 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
6320 | 2017.04.19 00:35 | modify | 2107 | 1.00 | 1.41961 | 1.42338 | 1.41661 | ||
6321 | 2017.04.19 01:14 | close | 2107 | 1.00 | 1.41918 | 1.42338 | 1.41661 | 30.55 | 29221.51 |
6322 | 2017.04.19 01:14 | buy | 2108 | 1.00 | 1.41915 | 0.00000 | 0.00000 | ||
6323 | 2017.04.19 01:14 | modify | 2108 | 1.00 | 1.41915 | 1.41538 | 1.42215 | ||
6324 | 2017.04.19 01:33 | close | 2108 | 1.00 | 1.41967 | 1.41538 | 1.42215 | 36.94 | 29258.45 |
6325 | 2017.04.19 01:37 | sell | 2109 | 1.00 | 1.41971 | 0.00000 | 0.00000 | ||
6326 | 2017.04.19 01:37 | modify | 2109 | 1.00 | 1.41971 | 1.42348 | 1.41671 | ||
6327 | 2017.04.19 02:50 | close | 2109 | 1.00 | 1.41981 | 1.42348 | 1.41671 | -7.11 | 29251.34 |
6328 | 2017.04.20 00:01 | buy | 2110 | 1.00 | 1.42823 | 0.00000 | 0.00000 | ||
6329 | 2017.04.20 00:01 | modify | 2110 | 1.00 | 1.42823 | 1.42446 | 1.43123 | ||
6330 | 2017.04.20 00:08 | close | 2110 | 1.00 | 1.42876 | 1.42446 | 1.43123 | 37.65 | 29288.99 |
6331 | 2017.04.20 00:09 | sell | 2111 | 1.00 | 1.42907 | 0.00000 | 0.00000 | ||
6332 | 2017.04.20 00:09 | modify | 2111 | 1.00 | 1.42907 | 1.43284 | 1.42607 | ||
6333 | 2017.04.20 00:15 | close | 2111 | 1.00 | 1.42854 | 1.43284 | 1.42607 | 37.66 | 29326.65 |
6334 | 2017.04.20 00:33 | sell | 2112 | 1.00 | 1.42914 | 0.00000 | 0.00000 | ||
6335 | 2017.04.20 00:33 | modify | 2112 | 1.00 | 1.42914 | 1.43291 | 1.42614 | ||
6336 | 2017.04.20 01:00 | close | 2112 | 1.00 | 1.42864 | 1.43291 | 1.42614 | 35.52 | 29362.17 |
6337 | 2017.04.20 01:14 | buy | 2113 | 1.00 | 1.42845 | 0.00000 | 0.00000 | ||
6338 | 2017.04.20 01:14 | modify | 2113 | 1.00 | 1.42845 | 1.42468 | 1.43145 | ||
6339 | 2017.04.20 01:24 | close | 2113 | 1.00 | 1.42899 | 1.42468 | 1.43145 | 38.35 | 29400.52 |
6340 | 2017.04.20 01:44 | sell | 2114 | 1.00 | 1.42917 | 0.00000 | 0.00000 | ||
6341 | 2017.04.20 01:44 | modify | 2114 | 1.00 | 1.42917 | 1.43294 | 1.42617 | ||
6342 | 2017.04.20 01:50 | close | 2114 | 1.00 | 1.42867 | 1.43294 | 1.42617 | 35.53 | 29436.05 |
6343 | 2017.04.20 01:51 | buy | 2115 | 1.00 | 1.42837 | 0.00000 | 0.00000 | ||
6344 | 2017.04.20 01:51 | modify | 2115 | 1.00 | 1.42837 | 1.42460 | 1.43137 | ||
6345 | 2017.04.20 02:04 | close | 2115 | 1.00 | 1.42889 | 1.42460 | 1.43137 | 36.94 | 29472.99 |
6346 | 2017.04.21 00:01 | buy | 2116 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
6347 | 2017.04.21 00:01 | modify | 2116 | 1.00 | 1.42300 | 1.41923 | 1.42600 | ||
6348 | 2017.04.21 00:03 | close | 2116 | 1.00 | 1.42354 | 1.41923 | 1.42600 | 38.36 | 29511.35 |
6349 | 2017.04.21 00:03 | buy | 2117 | 1.00 | 1.42373 | 0.00000 | 0.00000 | ||
6350 | 2017.04.21 00:03 | modify | 2117 | 1.00 | 1.42373 | 1.41996 | 1.42673 | ||
6351 | 2017.04.21 00:30 | close | 2117 | 1.00 | 1.42387 | 1.41996 | 1.42673 | 9.95 | 29521.30 |
6352 | 2017.04.21 00:30 | sell | 2118 | 1.00 | 1.42391 | 0.00000 | 0.00000 | ||
6353 | 2017.04.21 00:30 | modify | 2118 | 1.00 | 1.42391 | 1.42768 | 1.42091 | ||
6354 | 2017.04.21 01:00 | close | 2118 | 1.00 | 1.42345 | 1.42768 | 1.42091 | 32.68 | 29553.98 |
6355 | 2017.04.21 01:00 | buy | 2119 | 1.00 | 1.42343 | 0.00000 | 0.00000 | ||
6356 | 2017.04.21 01:00 | modify | 2119 | 1.00 | 1.42343 | 1.41966 | 1.42643 | ||
6357 | 2017.04.21 01:58 | close | 2119 | 1.00 | 1.42367 | 1.41966 | 1.42643 | 17.05 | 29571.03 |
6358 | 2017.04.21 01:58 | sell | 2120 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
6359 | 2017.04.21 01:58 | modify | 2120 | 1.00 | 1.42370 | 1.42747 | 1.42070 | ||
6360 | 2017.04.21 04:53 | close | 2120 | 1.00 | 1.42379 | 1.42747 | 1.42070 | -6.40 | 29564.63 |
6361 | 2017.04.24 00:02 | sell | 2121 | 1.00 | 1.43867 | 0.00000 | 0.00000 | ||
6362 | 2017.04.24 00:02 | modify | 2121 | 1.00 | 1.43867 | 1.44244 | 1.43567 | ||
6363 | 2017.04.24 00:05 | close | 2121 | 1.00 | 1.43814 | 1.44244 | 1.43567 | 37.66 | 29602.29 |
6364 | 2017.04.24 00:05 | sell | 2122 | 1.00 | 1.43938 | 0.00000 | 0.00000 | ||
6365 | 2017.04.24 00:05 | modify | 2122 | 1.00 | 1.43938 | 1.44315 | 1.43638 | ||
6366 | 2017.04.24 00:08 | close | 2122 | 1.00 | 1.43887 | 1.44315 | 1.43638 | 36.23 | 29638.52 |
6367 | 2017.04.24 00:13 | sell | 2123 | 1.00 | 1.43977 | 0.00000 | 0.00000 | ||
6368 | 2017.04.24 00:13 | modify | 2123 | 1.00 | 1.43977 | 1.44354 | 1.43677 | ||
6369 | 2017.04.24 00:16 | close | 2123 | 1.00 | 1.43922 | 1.44354 | 1.43677 | 39.08 | 29677.60 |
6370 | 2017.04.24 01:07 | sell | 2124 | 1.00 | 1.44035 | 0.00000 | 0.00000 | ||
6371 | 2017.04.24 01:07 | modify | 2124 | 1.00 | 1.44035 | 1.44412 | 1.43735 | ||
6372 | 2017.04.24 01:35 | close | 2124 | 1.00 | 1.43984 | 1.44412 | 1.43735 | 36.24 | 29713.84 |
6373 | 2017.04.25 00:01 | buy | 2125 | 1.00 | 1.43516 | 0.00000 | 0.00000 | ||
6374 | 2017.04.25 00:01 | modify | 2125 | 1.00 | 1.43516 | 1.43139 | 1.43816 | ||
6375 | 2017.04.25 00:03 | close | 2125 | 1.00 | 1.43567 | 1.43139 | 1.43816 | 36.23 | 29750.07 |
6376 | 2017.04.25 00:03 | buy | 2126 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
6377 | 2017.04.25 00:03 | modify | 2126 | 1.00 | 1.43546 | 1.43169 | 1.43846 | ||
6378 | 2017.04.25 00:18 | close | 2126 | 1.00 | 1.43584 | 1.43169 | 1.43846 | 27.00 | 29777.07 |
6379 | 2017.04.25 00:19 | sell | 2127 | 1.00 | 1.43584 | 0.00000 | 0.00000 | ||
6380 | 2017.04.25 00:19 | modify | 2127 | 1.00 | 1.43584 | 1.43961 | 1.43284 | ||
6381 | 2017.04.25 01:13 | close | 2127 | 1.00 | 1.43566 | 1.43961 | 1.43284 | 12.79 | 29789.86 |
6382 | 2017.04.25 01:13 | buy | 2128 | 1.00 | 1.43564 | 0.00000 | 0.00000 | ||
6383 | 2017.04.25 01:13 | modify | 2128 | 1.00 | 1.43564 | 1.43187 | 1.43864 | ||
6384 | 2017.04.25 02:13 | close | 2128 | 1.00 | 1.43605 | 1.43187 | 1.43864 | 29.12 | 29818.98 |
6385 | 2017.04.26 00:45 | sell | 2129 | 1.00 | 1.45064 | 0.00000 | 0.00000 | ||
6386 | 2017.04.26 00:45 | modify | 2129 | 1.00 | 1.45064 | 1.45441 | 1.44764 | ||
6387 | 2017.04.26 01:05 | close | 2129 | 1.00 | 1.45013 | 1.45441 | 1.44764 | 36.24 | 29855.22 |
6388 | 2017.04.26 01:06 | buy | 2130 | 1.00 | 1.44975 | 0.00000 | 0.00000 | ||
6389 | 2017.04.26 01:06 | modify | 2130 | 1.00 | 1.44975 | 1.44598 | 1.45275 | ||
6390 | 2017.04.26 02:46 | close | 2130 | 1.00 | 1.44978 | 1.44598 | 1.45275 | 2.13 | 29857.35 |
6391 | 2017.04.27 00:01 | buy | 2131 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
6392 | 2017.04.27 00:01 | modify | 2131 | 1.00 | 1.45840 | 1.45463 | 1.46140 | ||
6393 | 2017.04.27 00:03 | close | 2131 | 1.00 | 1.45892 | 1.45463 | 1.46140 | 36.94 | 29894.29 |
6394 | 2017.04.27 00:03 | buy | 2132 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
6395 | 2017.04.27 00:03 | modify | 2132 | 1.00 | 1.45910 | 1.45533 | 1.46210 | ||
6396 | 2017.04.27 01:28 | close | 2132 | 1.00 | 1.45938 | 1.45533 | 1.46210 | 19.89 | 29914.18 |
6397 | 2017.04.27 01:28 | sell | 2133 | 1.00 | 1.45937 | 0.00000 | 0.00000 | ||
6398 | 2017.04.27 01:28 | modify | 2133 | 1.00 | 1.45937 | 1.46314 | 1.45637 | ||
6399 | 2017.04.27 02:00 | close | 2133 | 1.00 | 1.45886 | 1.46314 | 1.45637 | 36.24 | 29950.42 |
6400 | 2017.04.28 00:01 | buy | 2134 | 1.00 | 1.45552 | 0.00000 | 0.00000 | ||
6401 | 2017.04.28 00:01 | modify | 2134 | 1.00 | 1.45552 | 1.45175 | 1.45852 | ||
6402 | 2017.04.28 00:24 | close | 2134 | 1.00 | 1.45603 | 1.45175 | 1.45852 | 36.23 | 29986.65 |
6403 | 2017.04.28 01:13 | sell | 2135 | 1.00 | 1.45631 | 0.00000 | 0.00000 | ||
6404 | 2017.04.28 01:13 | modify | 2135 | 1.00 | 1.45631 | 1.46008 | 1.45331 | ||
6405 | 2017.04.28 01:56 | close | 2135 | 1.00 | 1.45595 | 1.46008 | 1.45331 | 25.58 | 30012.23 |
6406 | 2017.04.28 01:56 | buy | 2136 | 1.00 | 1.45594 | 0.00000 | 0.00000 | ||
6407 | 2017.04.28 01:56 | modify | 2136 | 1.00 | 1.45594 | 1.45217 | 1.45894 | ||
6408 | 2017.04.28 04:35 | close | 2136 | 1.00 | 1.45585 | 1.45217 | 1.45894 | -6.39 | 30005.84 |
6409 | 2017.05.01 00:01 | sell | 2137 | 1.00 | 1.45845 | 0.00000 | 0.00000 | ||
6410 | 2017.05.01 00:01 | modify | 2137 | 1.00 | 1.45845 | 1.46222 | 1.45545 | ||
6411 | 2017.05.01 00:02 | close | 2137 | 1.00 | 1.45788 | 1.46222 | 1.45545 | 40.50 | 30046.34 |
6412 | 2017.05.01 00:02 | sell | 2138 | 1.00 | 1.45728 | 0.00000 | 0.00000 | ||
6413 | 2017.05.01 00:02 | modify | 2138 | 1.00 | 1.45728 | 1.46105 | 1.45428 | ||
6414 | 2017.05.01 00:03 | close | 2138 | 1.00 | 1.45675 | 1.46105 | 1.45428 | 37.66 | 30084.00 |
6415 | 2017.05.01 00:03 | sell | 2139 | 1.00 | 1.45651 | 0.00000 | 0.00000 | ||
6416 | 2017.05.01 00:03 | modify | 2139 | 1.00 | 1.45651 | 1.46028 | 1.45351 | ||
6417 | 2017.05.01 00:14 | close | 2139 | 1.00 | 1.45597 | 1.46028 | 1.45351 | 38.37 | 30122.37 |
6418 | 2017.05.01 01:06 | sell | 2140 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
6419 | 2017.05.01 01:06 | modify | 2140 | 1.00 | 1.45630 | 1.46007 | 1.45330 | ||
6420 | 2017.05.01 03:09 | close | 2140 | 1.00 | 1.45638 | 1.46007 | 1.45330 | -5.68 | 30116.69 |
6421 | 2017.05.02 00:04 | sell | 2141 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
6422 | 2017.05.02 00:04 | modify | 2141 | 1.00 | 1.44822 | 1.45199 | 1.44522 | ||
6423 | 2017.05.02 00:55 | close | 2141 | 1.00 | 1.44811 | 1.45199 | 1.44522 | 7.82 | 30124.51 |
6424 | 2017.05.02 01:01 | buy | 2142 | 1.00 | 1.44811 | 0.00000 | 0.00000 | ||
6425 | 2017.05.02 01:01 | modify | 2142 | 1.00 | 1.44811 | 1.44434 | 1.45111 | ||
6426 | 2017.05.02 01:06 | close | 2142 | 1.00 | 1.44862 | 1.44434 | 1.45111 | 36.22 | 30160.73 |
6427 | 2017.05.02 01:27 | buy | 2143 | 1.00 | 1.44807 | 0.00000 | 0.00000 | ||
6428 | 2017.05.02 01:27 | modify | 2143 | 1.00 | 1.44807 | 1.44430 | 1.45107 | ||
6429 | 2017.05.02 01:32 | close | 2143 | 1.00 | 1.44859 | 1.44430 | 1.45107 | 36.94 | 30197.67 |
6430 | 2017.05.02 01:35 | sell | 2144 | 1.00 | 1.44886 | 0.00000 | 0.00000 | ||
6431 | 2017.05.02 01:35 | modify | 2144 | 1.00 | 1.44886 | 1.45263 | 1.44586 | ||
6432 | 2017.05.02 02:17 | close | 2144 | 1.00 | 1.44834 | 1.45263 | 1.44586 | 36.94 | 30234.61 |
6433 | 2017.05.03 00:01 | buy | 2145 | 1.00 | 1.45018 | 0.00000 | 0.00000 | ||
6434 | 2017.05.03 00:01 | modify | 2145 | 1.00 | 1.45018 | 1.44641 | 1.45318 | ||
6435 | 2017.05.03 00:29 | close | 2145 | 1.00 | 1.45069 | 1.44641 | 1.45318 | 36.22 | 30270.83 |
6436 | 2017.05.03 01:08 | buy | 2146 | 1.00 | 1.45017 | 0.00000 | 0.00000 | ||
6437 | 2017.05.03 01:08 | modify | 2146 | 1.00 | 1.45017 | 1.44640 | 1.45317 | ||
6438 | 2017.05.03 03:16 | close | 2146 | 1.00 | 1.45007 | 1.44640 | 1.45317 | -7.10 | 30263.73 |
6439 | 2017.05.04 00:49 | buy | 2147 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
6440 | 2017.05.04 00:49 | modify | 2147 | 1.00 | 1.46593 | 1.46216 | 1.46893 | ||
6441 | 2017.05.04 02:04 | close | 2147 | 1.00 | 1.46638 | 1.46216 | 1.46893 | 31.97 | 30295.70 |
6442 | 2017.05.05 00:27 | buy | 2148 | 1.00 | 1.48158 | 0.00000 | 0.00000 | ||
6443 | 2017.05.05 00:27 | modify | 2148 | 1.00 | 1.48158 | 1.47781 | 1.48458 | ||
6444 | 2017.05.05 01:15 | close | 2148 | 1.00 | 1.48176 | 1.47781 | 1.48458 | 12.78 | 30308.48 |
6445 | 2017.05.05 01:15 | sell | 2149 | 1.00 | 1.48177 | 0.00000 | 0.00000 | ||
6446 | 2017.05.05 01:15 | modify | 2149 | 1.00 | 1.48177 | 1.48554 | 1.47877 | ||
6447 | 2017.05.05 01:28 | close | 2149 | 1.00 | 1.48125 | 1.48554 | 1.47877 | 36.95 | 30345.43 |
6448 | 2017.05.05 01:29 | buy | 2150 | 1.00 | 1.48107 | 0.00000 | 0.00000 | ||
6449 | 2017.05.05 01:29 | modify | 2150 | 1.00 | 1.48107 | 1.47730 | 1.48407 | ||
6450 | 2017.05.05 01:38 | close | 2150 | 1.00 | 1.48157 | 1.47730 | 1.48407 | 35.52 | 30380.95 |
6451 | 2017.05.08 00:02 | sell | 2151 | 1.00 | 1.48619 | 0.00000 | 0.00000 | ||
6452 | 2017.05.08 00:02 | modify | 2151 | 1.00 | 1.48619 | 1.48996 | 1.48319 | ||
6453 | 2017.05.08 00:04 | close | 2151 | 1.00 | 1.48568 | 1.48996 | 1.48319 | 36.23 | 30417.18 |
6454 | 2017.05.08 00:04 | sell | 2152 | 1.00 | 1.48543 | 0.00000 | 0.00000 | ||
6455 | 2017.05.08 00:04 | modify | 2152 | 1.00 | 1.48543 | 1.48920 | 1.48243 | ||
6456 | 2017.05.08 00:06 | close | 2152 | 1.00 | 1.48491 | 1.48920 | 1.48243 | 36.94 | 30454.12 |
6457 | 2017.05.08 01:00 | sell | 2153 | 1.00 | 1.48588 | 0.00000 | 0.00000 | ||
6458 | 2017.05.08 01:00 | modify | 2153 | 1.00 | 1.48588 | 1.48965 | 1.48288 | ||
6459 | 2017.05.08 01:01 | close | 2153 | 1.00 | 1.48537 | 1.48965 | 1.48288 | 36.24 | 30490.36 |
6460 | 2017.05.08 01:13 | buy | 2154 | 1.00 | 1.48459 | 0.00000 | 0.00000 | ||
6461 | 2017.05.08 01:13 | modify | 2154 | 1.00 | 1.48459 | 1.48082 | 1.48759 | ||
6462 | 2017.05.08 01:17 | close | 2154 | 1.00 | 1.48512 | 1.48082 | 1.48759 | 37.64 | 30528.00 |
6463 | 2017.05.08 01:25 | buy | 2155 | 1.00 | 1.48417 | 0.00000 | 0.00000 | ||
6464 | 2017.05.08 01:25 | modify | 2155 | 1.00 | 1.48417 | 1.48040 | 1.48717 | ||
6465 | 2017.05.08 02:47 | s/l | 2155 | 1.00 | 1.48040 | 1.48040 | 1.48717 | -267.78 | 30260.22 |
6466 | 2017.05.09 00:00 | buy | 2156 | 1.00 | 1.47866 | 0.00000 | 0.00000 | ||
6467 | 2017.05.09 00:00 | modify | 2156 | 1.00 | 1.47866 | 1.47489 | 1.48166 | ||
6468 | 2017.05.09 00:12 | close | 2156 | 1.00 | 1.47917 | 1.47489 | 1.48166 | 36.23 | 30296.45 |
6469 | 2017.05.09 00:51 | sell | 2157 | 1.00 | 1.47922 | 0.00000 | 0.00000 | ||
6470 | 2017.05.09 00:51 | modify | 2157 | 1.00 | 1.47922 | 1.48299 | 1.47622 | ||
6471 | 2017.05.09 01:09 | close | 2157 | 1.00 | 1.47870 | 1.48299 | 1.47622 | 36.95 | 30333.40 |
6472 | 2017.05.09 01:11 | buy | 2158 | 1.00 | 1.47851 | 0.00000 | 0.00000 | ||
6473 | 2017.05.09 01:11 | modify | 2158 | 1.00 | 1.47851 | 1.47474 | 1.48151 | ||
6474 | 2017.05.09 01:12 | close | 2158 | 1.00 | 1.47903 | 1.47474 | 1.48151 | 36.93 | 30370.33 |
6475 | 2017.05.09 01:20 | sell | 2159 | 1.00 | 1.47926 | 0.00000 | 0.00000 | ||
6476 | 2017.05.09 01:20 | modify | 2159 | 1.00 | 1.47926 | 1.48303 | 1.47626 | ||
6477 | 2017.05.09 02:07 | close | 2159 | 1.00 | 1.47892 | 1.48303 | 1.47626 | 24.16 | 30394.49 |
6478 | 2017.05.10 00:00 | buy | 2160 | 1.00 | 1.48038 | 0.00000 | 0.00000 | ||
6479 | 2017.05.10 00:00 | modify | 2160 | 1.00 | 1.48038 | 1.47661 | 1.48338 | ||
6480 | 2017.05.10 00:03 | close | 2160 | 1.00 | 1.48089 | 1.47661 | 1.48338 | 36.22 | 30430.71 |
6481 | 2017.05.10 00:04 | buy | 2161 | 1.00 | 1.48049 | 0.00000 | 0.00000 | ||
6482 | 2017.05.10 00:04 | modify | 2161 | 1.00 | 1.48049 | 1.47672 | 1.48349 | ||
6483 | 2017.05.10 00:06 | close | 2161 | 1.00 | 1.48101 | 1.47672 | 1.48349 | 36.93 | 30467.64 |
6484 | 2017.05.10 00:59 | buy | 2162 | 1.00 | 1.48024 | 0.00000 | 0.00000 | ||
6485 | 2017.05.10 00:59 | modify | 2162 | 1.00 | 1.48024 | 1.47647 | 1.48324 | ||
6486 | 2017.05.10 01:00 | close | 2162 | 1.00 | 1.48076 | 1.47647 | 1.48324 | 36.93 | 30504.57 |
6487 | 2017.05.10 01:20 | sell | 2163 | 1.00 | 1.48106 | 0.00000 | 0.00000 | ||
6488 | 2017.05.10 01:20 | modify | 2163 | 1.00 | 1.48106 | 1.48483 | 1.47806 | ||
6489 | 2017.05.10 01:29 | close | 2163 | 1.00 | 1.48055 | 1.48483 | 1.47806 | 36.23 | 30540.80 |
6490 | 2017.05.10 01:36 | buy | 2164 | 1.00 | 1.48019 | 0.00000 | 0.00000 | ||
6491 | 2017.05.10 01:36 | modify | 2164 | 1.00 | 1.48019 | 1.47642 | 1.48319 | ||
6492 | 2017.05.10 01:40 | close | 2164 | 1.00 | 1.48069 | 1.47642 | 1.48319 | 35.52 | 30576.32 |
6493 | 2017.05.10 01:50 | sell | 2165 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
6494 | 2017.05.10 01:50 | modify | 2165 | 1.00 | 1.48110 | 1.48487 | 1.47810 | ||
6495 | 2017.05.10 03:49 | close | 2165 | 1.00 | 1.48119 | 1.48487 | 1.47810 | -6.40 | 30569.92 |
6496 | 2017.05.11 00:00 | buy | 2166 | 1.00 | 1.47472 | 0.00000 | 0.00000 | ||
6497 | 2017.05.11 00:00 | modify | 2166 | 1.00 | 1.47472 | 1.47095 | 1.47772 | ||
6498 | 2017.05.11 00:00 | close | 2166 | 1.00 | 1.47529 | 1.47095 | 1.47772 | 40.48 | 30610.40 |
6499 | 2017.05.11 00:00 | sell | 2167 | 1.00 | 1.47594 | 0.00000 | 0.00000 | ||
6500 | 2017.05.11 00:00 | modify | 2167 | 1.00 | 1.47594 | 1.47971 | 1.47294 | ||
6501 | 2017.05.11 00:02 | s/l | 2167 | 1.00 | 1.47971 | 1.47971 | 1.47294 | -267.85 | 30342.55 |
6502 | 2017.05.11 00:02 | sell | 2168 | 1.00 | 1.47947 | 0.00000 | 0.00000 | ||
6503 | 2017.05.11 00:02 | modify | 2168 | 1.00 | 1.47947 | 1.48324 | 1.47647 | ||
6504 | 2017.05.11 00:02 | close | 2168 | 1.00 | 1.47894 | 1.48324 | 1.47647 | 37.65 | 30380.20 |
6505 | 2017.05.11 00:02 | sell | 2169 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
6506 | 2017.05.11 00:02 | modify | 2169 | 1.00 | 1.47860 | 1.48237 | 1.47560 | ||
6507 | 2017.05.11 00:02 | close | 2169 | 1.00 | 1.47801 | 1.48237 | 1.47560 | 41.92 | 30422.12 |
6508 | 2017.05.11 00:02 | sell | 2170 | 1.00 | 1.47766 | 0.00000 | 0.00000 | ||
6509 | 2017.05.11 00:02 | modify | 2170 | 1.00 | 1.47766 | 1.48143 | 1.47466 | ||
6510 | 2017.05.11 00:15 | close | 2170 | 1.00 | 1.47710 | 1.48143 | 1.47466 | 39.79 | 30461.91 |
6511 | 2017.05.11 01:14 | sell | 2171 | 1.00 | 1.47768 | 0.00000 | 0.00000 | ||
6512 | 2017.05.11 01:14 | modify | 2171 | 1.00 | 1.47768 | 1.48145 | 1.47468 | ||
6513 | 2017.05.11 01:49 | close | 2171 | 1.00 | 1.47717 | 1.48145 | 1.47468 | 36.23 | 30498.14 |
6514 | 2017.05.12 00:02 | sell | 2172 | 1.00 | 1.47329 | 0.00000 | 0.00000 | ||
6515 | 2017.05.12 00:02 | modify | 2172 | 1.00 | 1.47329 | 1.47706 | 1.47029 | ||
6516 | 2017.05.12 00:02 | close | 2172 | 1.00 | 1.47259 | 1.47706 | 1.47029 | 49.73 | 30547.87 |
6517 | 2017.05.12 00:47 | buy | 2173 | 1.00 | 1.47154 | 0.00000 | 0.00000 | ||
6518 | 2017.05.12 00:47 | modify | 2173 | 1.00 | 1.47154 | 1.46777 | 1.47454 | ||
6519 | 2017.05.12 00:52 | close | 2173 | 1.00 | 1.47205 | 1.46777 | 1.47454 | 36.22 | 30584.09 |
6520 | 2017.05.12 01:19 | sell | 2174 | 1.00 | 1.47296 | 0.00000 | 0.00000 | ||
6521 | 2017.05.12 01:19 | modify | 2174 | 1.00 | 1.47296 | 1.47673 | 1.46996 | ||
6522 | 2017.05.12 02:48 | close | 2174 | 1.00 | 1.47306 | 1.47673 | 1.46996 | -7.10 | 30576.99 |
6523 | 2017.05.15 00:03 | buy | 2175 | 1.00 | 1.47794 | 0.00000 | 0.00000 | ||
6524 | 2017.05.15 00:03 | modify | 2175 | 1.00 | 1.47794 | 1.47417 | 1.48094 | ||
6525 | 2017.05.15 00:04 | close | 2175 | 1.00 | 1.47846 | 1.47417 | 1.48094 | 36.93 | 30613.92 |
6526 | 2017.05.15 00:58 | buy | 2176 | 1.00 | 1.47832 | 0.00000 | 0.00000 | ||
6527 | 2017.05.15 00:58 | modify | 2176 | 1.00 | 1.47832 | 1.47455 | 1.48132 | ||
6528 | 2017.05.15 01:32 | close | 2176 | 1.00 | 1.47883 | 1.47455 | 1.48132 | 36.22 | 30650.14 |
6529 | 2017.05.15 01:37 | sell | 2177 | 1.00 | 1.47899 | 0.00000 | 0.00000 | ||
6530 | 2017.05.15 01:37 | modify | 2177 | 1.00 | 1.47899 | 1.48276 | 1.47599 | ||
6531 | 2017.05.15 02:24 | close | 2177 | 1.00 | 1.47848 | 1.48276 | 1.47599 | 36.23 | 30686.37 |
6532 | 2017.05.16 00:00 | buy | 2178 | 1.00 | 1.47996 | 0.00000 | 0.00000 | ||
6533 | 2017.05.16 00:00 | modify | 2178 | 1.00 | 1.47996 | 1.47619 | 1.48296 | ||
6534 | 2017.05.16 00:10 | close | 2178 | 1.00 | 1.48048 | 1.47619 | 1.48296 | 36.93 | 30723.30 |
6535 | 2017.05.16 01:46 | buy | 2179 | 1.00 | 1.48021 | 0.00000 | 0.00000 | ||
6536 | 2017.05.16 01:46 | modify | 2179 | 1.00 | 1.48021 | 1.47644 | 1.48321 | ||
6537 | 2017.05.16 04:47 | close | 2179 | 1.00 | 1.48012 | 1.47644 | 1.48321 | -6.39 | 30716.91 |
6538 | 2017.05.17 00:02 | buy | 2180 | 1.00 | 1.49189 | 0.00000 | 0.00000 | ||
6539 | 2017.05.17 00:02 | modify | 2180 | 1.00 | 1.49189 | 1.48812 | 1.49489 | ||
6540 | 2017.05.17 00:04 | close | 2180 | 1.00 | 1.49243 | 1.48812 | 1.49489 | 38.35 | 30755.26 |
6541 | 2017.05.17 00:18 | sell | 2181 | 1.00 | 1.49280 | 0.00000 | 0.00000 | ||
6542 | 2017.05.17 00:18 | modify | 2181 | 1.00 | 1.49280 | 1.49657 | 1.48980 | ||
6543 | 2017.05.17 00:20 | close | 2181 | 1.00 | 1.49229 | 1.49657 | 1.48980 | 36.23 | 30791.49 |
6544 | 2017.05.17 01:42 | sell | 2182 | 1.00 | 1.49271 | 0.00000 | 0.00000 | ||
6545 | 2017.05.17 01:42 | modify | 2182 | 1.00 | 1.49271 | 1.49648 | 1.48971 | ||
6546 | 2017.05.17 03:38 | s/l | 2182 | 1.00 | 1.49648 | 1.49648 | 1.48971 | -267.81 | 30523.68 |
6547 | 2017.05.18 00:11 | sell | 2183 | 1.00 | 1.50191 | 0.00000 | 0.00000 | ||
6548 | 2017.05.18 00:11 | modify | 2183 | 1.00 | 1.50191 | 1.50568 | 1.49891 | ||
6549 | 2017.05.18 00:13 | close | 2183 | 1.00 | 1.50141 | 1.50568 | 1.49891 | 35.52 | 30559.20 |
6550 | 2017.05.18 00:40 | buy | 2184 | 1.00 | 1.50106 | 0.00000 | 0.00000 | ||
6551 | 2017.05.18 00:40 | modify | 2184 | 1.00 | 1.50106 | 1.49729 | 1.50406 | ||
6552 | 2017.05.18 00:48 | close | 2184 | 1.00 | 1.50158 | 1.49729 | 1.50406 | 36.93 | 30596.13 |
6553 | 2017.05.18 00:56 | buy | 2185 | 1.00 | 1.50084 | 0.00000 | 0.00000 | ||
6554 | 2017.05.18 00:56 | modify | 2185 | 1.00 | 1.50084 | 1.49707 | 1.50384 | ||
6555 | 2017.05.18 01:00 | close | 2185 | 1.00 | 1.50135 | 1.49707 | 1.50384 | 36.22 | 30632.35 |
6556 | 2017.05.18 01:20 | sell | 2186 | 1.00 | 1.50168 | 0.00000 | 0.00000 | ||
6557 | 2017.05.18 01:20 | modify | 2186 | 1.00 | 1.50168 | 1.50545 | 1.49868 | ||
6558 | 2017.05.18 01:37 | close | 2186 | 1.00 | 1.50116 | 1.50545 | 1.49868 | 36.94 | 30669.29 |
6559 | 2017.05.19 00:08 | buy | 2187 | 1.00 | 1.49597 | 0.00000 | 0.00000 | ||
6560 | 2017.05.19 00:08 | modify | 2187 | 1.00 | 1.49597 | 1.49220 | 1.49897 | ||
6561 | 2017.05.19 00:14 | close | 2187 | 1.00 | 1.49650 | 1.49220 | 1.49897 | 37.64 | 30706.93 |
6562 | 2017.05.19 00:29 | buy | 2188 | 1.00 | 1.49566 | 0.00000 | 0.00000 | ||
6563 | 2017.05.19 00:29 | modify | 2188 | 1.00 | 1.49566 | 1.49189 | 1.49866 | ||
6564 | 2017.05.19 00:50 | close | 2188 | 1.00 | 1.49618 | 1.49189 | 1.49866 | 36.93 | 30743.86 |
6565 | 2017.05.19 01:00 | sell | 2189 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
6566 | 2017.05.19 01:00 | modify | 2189 | 1.00 | 1.49650 | 1.50027 | 1.49350 | ||
6567 | 2017.05.19 05:39 | close | 2189 | 1.00 | 1.49660 | 1.50027 | 1.49350 | -7.10 | 30736.76 |
6568 | 2017.05.22 00:02 | sell | 2190 | 1.00 | 1.50316 | 0.00000 | 0.00000 | ||
6569 | 2017.05.22 00:02 | modify | 2190 | 1.00 | 1.50316 | 1.50693 | 1.50016 | ||
6570 | 2017.05.22 00:05 | close | 2190 | 1.00 | 1.50261 | 1.50693 | 1.50016 | 39.07 | 30775.83 |
6571 | 2017.05.22 00:05 | sell | 2191 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
6572 | 2017.05.22 00:05 | modify | 2191 | 1.00 | 1.50460 | 1.50837 | 1.50160 | ||
6573 | 2017.05.22 00:06 | close | 2191 | 1.00 | 1.50400 | 1.50837 | 1.50160 | 42.63 | 30818.46 |
6574 | 2017.05.22 00:07 | sell | 2192 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
6575 | 2017.05.22 00:07 | modify | 2192 | 1.00 | 1.50460 | 1.50837 | 1.50160 | ||
6576 | 2017.05.22 00:07 | close | 2192 | 1.00 | 1.50406 | 1.50837 | 1.50160 | 38.36 | 30856.82 |
6577 | 2017.05.22 01:02 | buy | 2193 | 1.00 | 1.50332 | 0.00000 | 0.00000 | ||
6578 | 2017.05.22 01:02 | modify | 2193 | 1.00 | 1.50332 | 1.49955 | 1.50632 | ||
6579 | 2017.05.22 01:10 | close | 2193 | 1.00 | 1.50385 | 1.49955 | 1.50632 | 37.64 | 30894.46 |
6580 | 2017.05.22 01:42 | buy | 2194 | 1.00 | 1.50302 | 0.00000 | 0.00000 | ||
6581 | 2017.05.22 01:42 | modify | 2194 | 1.00 | 1.50302 | 1.49925 | 1.50602 | ||
6582 | 2017.05.22 02:03 | close | 2194 | 1.00 | 1.50356 | 1.49925 | 1.50602 | 38.35 | 30932.81 |
6583 | 2017.05.23 00:03 | buy | 2195 | 1.00 | 1.50293 | 0.00000 | 0.00000 | ||
6584 | 2017.05.23 00:03 | modify | 2195 | 1.00 | 1.50293 | 1.49916 | 1.50593 | ||
6585 | 2017.05.23 00:09 | close | 2195 | 1.00 | 1.50344 | 1.49916 | 1.50593 | 36.22 | 30969.03 |
6586 | 2017.05.23 00:10 | sell | 2196 | 1.00 | 1.50355 | 0.00000 | 0.00000 | ||
6587 | 2017.05.23 00:10 | modify | 2196 | 1.00 | 1.50355 | 1.50732 | 1.50055 | ||
6588 | 2017.05.23 00:13 | close | 2196 | 1.00 | 1.50295 | 1.50732 | 1.50055 | 42.63 | 31011.66 |
6589 | 2017.05.23 00:30 | sell | 2197 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
6590 | 2017.05.23 00:30 | modify | 2197 | 1.00 | 1.50380 | 1.50757 | 1.50080 | ||
6591 | 2017.05.23 00:39 | close | 2197 | 1.00 | 1.50325 | 1.50757 | 1.50080 | 39.08 | 31050.74 |
6592 | 2017.05.23 01:32 | buy | 2198 | 1.00 | 1.50278 | 0.00000 | 0.00000 | ||
6593 | 2017.05.23 01:32 | modify | 2198 | 1.00 | 1.50278 | 1.49901 | 1.50578 | ||
6594 | 2017.05.23 01:39 | close | 2198 | 1.00 | 1.50331 | 1.49901 | 1.50578 | 37.64 | 31088.38 |
6595 | 2017.05.23 01:43 | sell | 2199 | 1.00 | 1.50377 | 0.00000 | 0.00000 | ||
6596 | 2017.05.23 01:43 | modify | 2199 | 1.00 | 1.50377 | 1.50754 | 1.50077 | ||
6597 | 2017.05.23 04:29 | close | 2199 | 1.00 | 1.50387 | 1.50754 | 1.50077 | -7.11 | 31081.27 |
6598 | 2017.05.24 00:00 | buy | 2200 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
6599 | 2017.05.24 00:00 | modify | 2200 | 1.00 | 1.49480 | 1.49103 | 1.49780 | ||
6600 | 2017.05.24 00:17 | close | 2200 | 1.00 | 1.49532 | 1.49103 | 1.49780 | 36.93 | 31118.20 |
6601 | 2017.05.24 00:18 | sell | 2201 | 1.00 | 1.49547 | 0.00000 | 0.00000 | ||
6602 | 2017.05.24 00:18 | modify | 2201 | 1.00 | 1.49547 | 1.49924 | 1.49247 | ||
6603 | 2017.05.24 00:45 | close | 2201 | 1.00 | 1.49494 | 1.49924 | 1.49247 | 37.65 | 31155.85 |
6604 | 2017.05.24 01:01 | sell | 2202 | 1.00 | 1.49554 | 0.00000 | 0.00000 | ||
6605 | 2017.05.24 01:01 | modify | 2202 | 1.00 | 1.49554 | 1.49931 | 1.49254 | ||
6606 | 2017.05.24 02:03 | close | 2202 | 1.00 | 1.49551 | 1.49931 | 1.49254 | 2.13 | 31157.98 |
6607 | 2017.05.25 00:29 | sell | 2203 | 1.00 | 1.49505 | 0.00000 | 0.00000 | ||
6608 | 2017.05.25 00:29 | modify | 2203 | 1.00 | 1.49505 | 1.49882 | 1.49205 | ||
6609 | 2017.05.25 01:07 | close | 2203 | 1.00 | 1.49466 | 1.49882 | 1.49205 | 27.71 | 31185.69 |
6610 | 2017.05.25 01:13 | sell | 2204 | 1.00 | 1.49524 | 0.00000 | 0.00000 | ||
6611 | 2017.05.25 01:13 | modify | 2204 | 1.00 | 1.49524 | 1.49901 | 1.49224 | ||
6612 | 2017.05.25 05:34 | close | 2204 | 1.00 | 1.49532 | 1.49901 | 1.49224 | -5.69 | 31180.00 |
6613 | 2017.05.26 00:00 | sell | 2205 | 1.00 | 1.50394 | 0.00000 | 0.00000 | ||
6614 | 2017.05.26 00:00 | modify | 2205 | 1.00 | 1.50394 | 1.50771 | 1.50094 | ||
6615 | 2017.05.26 00:01 | close | 2205 | 1.00 | 1.50339 | 1.50771 | 1.50094 | 39.07 | 31219.07 |
6616 | 2017.05.26 00:56 | sell | 2206 | 1.00 | 1.50385 | 0.00000 | 0.00000 | ||
6617 | 2017.05.26 00:56 | modify | 2206 | 1.00 | 1.50385 | 1.50762 | 1.50085 | ||
6618 | 2017.05.26 02:07 | close | 2206 | 1.00 | 1.50395 | 1.50762 | 1.50085 | -7.10 | 31211.97 |
6619 | 2017.05.29 00:02 | buy | 2207 | 1.00 | 1.49937 | 0.00000 | 0.00000 | ||
6620 | 2017.05.29 00:02 | modify | 2207 | 1.00 | 1.49937 | 1.49560 | 1.50237 | ||
6621 | 2017.05.29 00:03 | close | 2207 | 1.00 | 1.50017 | 1.49560 | 1.50237 | 56.81 | 31268.78 |
6622 | 2017.05.29 00:03 | buy | 2208 | 1.00 | 1.49999 | 0.00000 | 0.00000 | ||
6623 | 2017.05.29 00:03 | modify | 2208 | 1.00 | 1.49999 | 1.49622 | 1.50299 | ||
6624 | 2017.05.29 00:09 | close | 2208 | 1.00 | 1.50053 | 1.49622 | 1.50299 | 38.35 | 31307.13 |
6625 | 2017.05.29 00:36 | sell | 2209 | 1.00 | 1.50147 | 0.00000 | 0.00000 | ||
6626 | 2017.05.29 00:36 | modify | 2209 | 1.00 | 1.50147 | 1.50524 | 1.49847 | ||
6627 | 2017.05.29 02:26 | close | 2209 | 1.00 | 1.50156 | 1.50524 | 1.49847 | -6.40 | 31300.73 |
6628 | 2017.05.30 00:00 | buy | 2210 | 1.00 | 1.50003 | 0.00000 | 0.00000 | ||
6629 | 2017.05.30 00:00 | modify | 2210 | 1.00 | 1.50003 | 1.49626 | 1.50303 | ||
6630 | 2017.05.30 00:06 | close | 2210 | 1.00 | 1.50057 | 1.49626 | 1.50303 | 38.35 | 31339.08 |
6631 | 2017.05.30 00:24 | buy | 2211 | 1.00 | 1.49984 | 0.00000 | 0.00000 | ||
6632 | 2017.05.30 00:24 | modify | 2211 | 1.00 | 1.49984 | 1.49607 | 1.50284 | ||
6633 | 2017.05.30 00:27 | close | 2211 | 1.00 | 1.50036 | 1.49607 | 1.50284 | 36.93 | 31376.01 |
6634 | 2017.05.30 00:50 | buy | 2212 | 1.00 | 1.49978 | 0.00000 | 0.00000 | ||
6635 | 2017.05.30 00:50 | modify | 2212 | 1.00 | 1.49978 | 1.49601 | 1.50278 | ||
6636 | 2017.05.30 02:40 | s/l | 2212 | 1.00 | 1.49601 | 1.49601 | 1.50278 | -267.74 | 31108.27 |
6637 | 2017.05.31 00:00 | buy | 2213 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
6638 | 2017.05.31 00:00 | modify | 2213 | 1.00 | 1.49820 | 1.49443 | 1.50120 | ||
6639 | 2017.05.31 00:25 | close | 2213 | 1.00 | 1.49873 | 1.49443 | 1.50120 | 37.64 | 31145.91 |
6640 | 2017.05.31 00:33 | sell | 2214 | 1.00 | 1.49897 | 0.00000 | 0.00000 | ||
6641 | 2017.05.31 00:33 | modify | 2214 | 1.00 | 1.49897 | 1.50274 | 1.49597 | ||
6642 | 2017.05.31 00:42 | close | 2214 | 1.00 | 1.49845 | 1.50274 | 1.49597 | 36.94 | 31182.85 |
6643 | 2017.05.31 01:13 | buy | 2215 | 1.00 | 1.49789 | 0.00000 | 0.00000 | ||
6644 | 2017.05.31 01:13 | modify | 2215 | 1.00 | 1.49789 | 1.49412 | 1.50089 | ||
6645 | 2017.05.31 02:59 | close | 2215 | 1.00 | 1.49800 | 1.49412 | 1.50089 | 7.81 | 31190.66 |
6646 | 2017.06.01 00:00 | sell | 2216 | 1.00 | 1.51302 | 0.00000 | 0.00000 | ||
6647 | 2017.06.01 00:00 | modify | 2216 | 1.00 | 1.51302 | 1.51679 | 1.51002 | ||
6648 | 2017.06.01 00:13 | close | 2216 | 1.00 | 1.51251 | 1.51679 | 1.51002 | 36.23 | 31226.89 |
6649 | 2017.06.01 00:48 | sell | 2217 | 1.00 | 1.51354 | 0.00000 | 0.00000 | ||
6650 | 2017.06.01 00:48 | modify | 2217 | 1.00 | 1.51354 | 1.51731 | 1.51054 | ||
6651 | 2017.06.01 01:00 | close | 2217 | 1.00 | 1.51304 | 1.51731 | 1.51054 | 35.52 | 31262.41 |
6652 | 2017.06.01 01:18 | sell | 2218 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
6653 | 2017.06.01 01:18 | modify | 2218 | 1.00 | 1.51360 | 1.51737 | 1.51060 | ||
6654 | 2017.06.01 01:30 | close | 2218 | 1.00 | 1.51310 | 1.51737 | 1.51060 | 35.52 | 31297.93 |
6655 | 2017.06.02 00:01 | buy | 2219 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
6656 | 2017.06.02 00:01 | modify | 2219 | 1.00 | 1.52002 | 1.51625 | 1.52302 | ||
6657 | 2017.06.02 00:01 | close | 2219 | 1.00 | 1.52052 | 1.51625 | 1.52302 | 35.51 | 31333.44 |
6658 | 2017.06.02 00:03 | buy | 2220 | 1.00 | 1.52005 | 0.00000 | 0.00000 | ||
6659 | 2017.06.02 00:03 | modify | 2220 | 1.00 | 1.52005 | 1.51628 | 1.52305 | ||
6660 | 2017.06.02 00:10 | close | 2220 | 1.00 | 1.52056 | 1.51628 | 1.52305 | 36.22 | 31369.66 |
6661 | 2017.06.02 00:11 | sell | 2221 | 1.00 | 1.52075 | 0.00000 | 0.00000 | ||
6662 | 2017.06.02 00:11 | modify | 2221 | 1.00 | 1.52075 | 1.52452 | 1.51775 | ||
6663 | 2017.06.02 00:23 | close | 2221 | 1.00 | 1.52024 | 1.52452 | 1.51775 | 36.23 | 31405.89 |
6664 | 2017.06.02 00:31 | buy | 2222 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
6665 | 2017.06.02 00:31 | modify | 2222 | 1.00 | 1.52002 | 1.51625 | 1.52302 | ||
6666 | 2017.06.02 03:29 | close | 2222 | 1.00 | 1.51992 | 1.51625 | 1.52302 | -7.10 | 31398.79 |
6667 | 2017.06.05 00:05 | sell | 2223 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
6668 | 2017.06.05 00:05 | modify | 2223 | 1.00 | 1.51768 | 1.52145 | 1.51468 | ||
6669 | 2017.06.05 00:21 | close | 2223 | 1.00 | 1.51713 | 1.52145 | 1.51468 | 39.07 | 31437.86 |
6670 | 2017.06.05 00:29 | sell | 2224 | 1.00 | 1.51832 | 0.00000 | 0.00000 | ||
6671 | 2017.06.05 00:29 | modify | 2224 | 1.00 | 1.51832 | 1.52209 | 1.51532 | ||
6672 | 2017.06.05 00:31 | close | 2224 | 1.00 | 1.51770 | 1.52209 | 1.51532 | 44.05 | 31481.91 |
6673 | 2017.06.05 01:05 | buy | 2225 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
6674 | 2017.06.05 01:05 | modify | 2225 | 1.00 | 1.51660 | 1.51283 | 1.51960 | ||
6675 | 2017.06.05 02:18 | close | 2225 | 1.00 | 1.51691 | 1.51283 | 1.51960 | 22.01 | 31503.92 |
6676 | 2017.06.06 00:17 | sell | 2226 | 1.00 | 1.50351 | 0.00000 | 0.00000 | ||
6677 | 2017.06.06 00:17 | modify | 2226 | 1.00 | 1.50351 | 1.50728 | 1.50051 | ||
6678 | 2017.06.06 01:02 | close | 2226 | 1.00 | 1.50336 | 1.50728 | 1.50051 | 10.66 | 31514.58 |
6679 | 2017.06.06 01:03 | buy | 2227 | 1.00 | 1.50334 | 0.00000 | 0.00000 | ||
6680 | 2017.06.06 01:03 | modify | 2227 | 1.00 | 1.50334 | 1.49957 | 1.50634 | ||
6681 | 2017.06.06 01:49 | close | 2227 | 1.00 | 1.50382 | 1.49957 | 1.50634 | 34.10 | 31548.68 |
6682 | 2017.06.06 01:49 | sell | 2228 | 1.00 | 1.50382 | 0.00000 | 0.00000 | ||
6683 | 2017.06.06 01:49 | modify | 2228 | 1.00 | 1.50382 | 1.50759 | 1.50082 | ||
6684 | 2017.06.06 02:10 | close | 2228 | 1.00 | 1.50363 | 1.50759 | 1.50082 | 13.50 | 31562.18 |
6685 | 2017.06.07 01:11 | buy | 2229 | 1.00 | 1.50150 | 0.00000 | 0.00000 | ||
6686 | 2017.06.07 01:11 | modify | 2229 | 1.00 | 1.50150 | 1.49773 | 1.50450 | ||
6687 | 2017.06.07 03:15 | close | 2229 | 1.00 | 1.50141 | 1.49773 | 1.50450 | -6.40 | 31555.78 |
6688 | 2017.06.08 00:04 | buy | 2230 | 1.00 | 1.49066 | 0.00000 | 0.00000 | ||
6689 | 2017.06.08 00:04 | modify | 2230 | 1.00 | 1.49066 | 1.48689 | 1.49366 | ||
6690 | 2017.06.08 00:06 | close | 2230 | 1.00 | 1.49123 | 1.48689 | 1.49366 | 40.49 | 31596.27 |
6691 | 2017.06.08 00:09 | buy | 2231 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
6692 | 2017.06.08 00:09 | modify | 2231 | 1.00 | 1.49036 | 1.48659 | 1.49336 | ||
6693 | 2017.06.08 00:09 | close | 2231 | 1.00 | 1.49092 | 1.48659 | 1.49336 | 39.77 | 31636.04 |
6694 | 2017.06.08 00:49 | sell | 2232 | 1.00 | 1.49135 | 0.00000 | 0.00000 | ||
6695 | 2017.06.08 00:49 | modify | 2232 | 1.00 | 1.49135 | 1.49512 | 1.48835 | ||
6696 | 2017.06.08 06:33 | close | 2232 | 1.00 | 1.49145 | 1.49512 | 1.48835 | -7.10 | 31628.94 |
6697 | 2017.06.09 00:01 | buy | 2233 | 1.00 | 1.48485 | 0.00000 | 0.00000 | ||
6698 | 2017.06.09 00:01 | modify | 2233 | 1.00 | 1.48485 | 1.48108 | 1.48785 | ||
6699 | 2017.06.09 00:01 | close | 2233 | 1.00 | 1.48541 | 1.48108 | 1.48785 | 39.77 | 31668.71 |
6700 | 2017.06.09 00:01 | sell | 2234 | 1.00 | 1.48623 | 0.00000 | 0.00000 | ||
6701 | 2017.06.09 00:01 | modify | 2234 | 1.00 | 1.48623 | 1.49000 | 1.48323 | ||
6702 | 2017.06.09 00:04 | s/l | 2234 | 1.00 | 1.49000 | 1.49000 | 1.48323 | -267.84 | 31400.87 |
6703 | 2017.06.09 00:04 | sell | 2235 | 1.00 | 1.48978 | 0.00000 | 0.00000 | ||
6704 | 2017.06.09 00:04 | modify | 2235 | 1.00 | 1.48978 | 1.49355 | 1.48678 | ||
6705 | 2017.06.09 00:05 | close | 2235 | 1.00 | 1.48927 | 1.49355 | 1.48678 | 36.23 | 31437.10 |
6706 | 2017.06.09 00:07 | sell | 2236 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
6707 | 2017.06.09 00:07 | modify | 2236 | 1.00 | 1.49076 | 1.49453 | 1.48776 | ||
6708 | 2017.06.09 00:10 | close | 2236 | 1.00 | 1.49023 | 1.49453 | 1.48776 | 37.65 | 31474.75 |
6709 | 2017.06.09 01:00 | buy | 2237 | 1.00 | 1.48661 | 0.00000 | 0.00000 | ||
6710 | 2017.06.09 01:00 | modify | 2237 | 1.00 | 1.48661 | 1.48284 | 1.48961 | ||
6711 | 2017.06.09 01:10 | close | 2237 | 1.00 | 1.48712 | 1.48284 | 1.48961 | 36.22 | 31510.97 |
6712 | 2017.06.09 01:53 | buy | 2238 | 1.00 | 1.48617 | 0.00000 | 0.00000 | ||
6713 | 2017.06.09 01:53 | modify | 2238 | 1.00 | 1.48617 | 1.48240 | 1.48917 | ||
6714 | 2017.06.09 02:01 | close | 2238 | 1.00 | 1.48670 | 1.48240 | 1.48917 | 37.64 | 31548.61 |
6715 | 2017.06.12 00:05 | sell | 2239 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
6716 | 2017.06.12 00:05 | modify | 2239 | 1.00 | 1.48720 | 1.49097 | 1.48420 | ||
6717 | 2017.06.12 03:00 | close | 2239 | 1.00 | 1.48728 | 1.49097 | 1.48420 | -5.68 | 31542.93 |
6718 | 2017.06.13 00:01 | buy | 2240 | 1.00 | 1.48516 | 0.00000 | 0.00000 | ||
6719 | 2017.06.13 00:01 | modify | 2240 | 1.00 | 1.48516 | 1.48139 | 1.48816 | ||
6720 | 2017.06.13 00:06 | close | 2240 | 1.00 | 1.48588 | 1.48139 | 1.48816 | 51.14 | 31594.07 |
6721 | 2017.06.13 00:06 | sell | 2241 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
6722 | 2017.06.13 00:06 | modify | 2241 | 1.00 | 1.48586 | 1.48963 | 1.48286 | ||
6723 | 2017.06.13 00:21 | close | 2241 | 1.00 | 1.48526 | 1.48963 | 1.48286 | 42.63 | 31636.70 |
6724 | 2017.06.13 00:57 | sell | 2242 | 1.00 | 1.48592 | 0.00000 | 0.00000 | ||
6725 | 2017.06.13 00:57 | modify | 2242 | 1.00 | 1.48592 | 1.48969 | 1.48292 | ||
6726 | 2017.06.13 01:14 | close | 2242 | 1.00 | 1.48540 | 1.48969 | 1.48292 | 36.94 | 31673.64 |
6727 | 2017.06.13 01:26 | buy | 2243 | 1.00 | 1.48513 | 0.00000 | 0.00000 | ||
6728 | 2017.06.13 01:26 | modify | 2243 | 1.00 | 1.48513 | 1.48136 | 1.48813 | ||
6729 | 2017.06.13 03:24 | s/l | 2243 | 1.00 | 1.48136 | 1.48136 | 1.48813 | -267.75 | 31405.89 |
6730 | 2017.06.14 00:03 | buy | 2244 | 1.00 | 1.48673 | 0.00000 | 0.00000 | ||
6731 | 2017.06.14 00:03 | modify | 2244 | 1.00 | 1.48673 | 1.48296 | 1.48973 | ||
6732 | 2017.06.14 00:06 | close | 2244 | 1.00 | 1.48725 | 1.48296 | 1.48973 | 36.94 | 31442.83 |
6733 | 2017.06.14 00:06 | sell | 2245 | 1.00 | 1.48733 | 0.00000 | 0.00000 | ||
6734 | 2017.06.14 00:06 | modify | 2245 | 1.00 | 1.48733 | 1.49110 | 1.48433 | ||
6735 | 2017.06.14 01:56 | close | 2245 | 1.00 | 1.48743 | 1.49110 | 1.48433 | -7.10 | 31435.73 |
6736 | 2017.06.14 01:56 | buy | 2246 | 1.00 | 1.48741 | 0.00000 | 0.00000 | ||
6737 | 2017.06.14 01:56 | modify | 2246 | 1.00 | 1.48741 | 1.48364 | 1.49041 | ||
6738 | 2017.06.14 02:01 | close | 2246 | 1.00 | 1.48772 | 1.48364 | 1.49041 | 22.01 | 31457.74 |
6739 | 2017.06.15 00:04 | buy | 2247 | 1.00 | 1.47636 | 0.00000 | 0.00000 | ||
6740 | 2017.06.15 00:04 | modify | 2247 | 1.00 | 1.47636 | 1.47259 | 1.47936 | ||
6741 | 2017.06.15 00:04 | close | 2247 | 1.00 | 1.47711 | 1.47259 | 1.47936 | 53.26 | 31511.00 |
6742 | 2017.06.15 00:32 | sell | 2248 | 1.00 | 1.47821 | 0.00000 | 0.00000 | ||
6743 | 2017.06.15 00:32 | modify | 2248 | 1.00 | 1.47821 | 1.48198 | 1.47521 | ||
6744 | 2017.06.15 01:03 | close | 2248 | 1.00 | 1.47769 | 1.48198 | 1.47521 | 36.94 | 31547.94 |
6745 | 2017.06.15 01:17 | buy | 2249 | 1.00 | 1.47752 | 0.00000 | 0.00000 | ||
6746 | 2017.06.15 01:17 | modify | 2249 | 1.00 | 1.47752 | 1.47375 | 1.48052 | ||
6747 | 2017.06.15 02:30 | close | 2249 | 1.00 | 1.47769 | 1.47375 | 1.48052 | 12.07 | 31560.01 |
6748 | 2017.06.16 00:04 | buy | 2250 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
6749 | 2017.06.16 00:04 | modify | 2250 | 1.00 | 1.47013 | 1.46636 | 1.47313 | ||
6750 | 2017.06.16 00:43 | close | 2250 | 1.00 | 1.47053 | 1.46636 | 1.47313 | 28.41 | 31588.42 |
6751 | 2017.06.16 00:48 | sell | 2251 | 1.00 | 1.47057 | 0.00000 | 0.00000 | ||
6752 | 2017.06.16 00:48 | modify | 2251 | 1.00 | 1.47057 | 1.47434 | 1.46757 | ||
6753 | 2017.06.16 01:35 | close | 2251 | 1.00 | 1.47008 | 1.47434 | 1.46757 | 34.81 | 31623.23 |
6754 | 2017.06.16 01:44 | buy | 2252 | 1.00 | 1.47007 | 0.00000 | 0.00000 | ||
6755 | 2017.06.16 01:44 | modify | 2252 | 1.00 | 1.47007 | 1.46630 | 1.47307 | ||
6756 | 2017.06.16 08:16 | close | 2252 | 1.00 | 1.46997 | 1.46630 | 1.47307 | -7.10 | 31616.13 |
6757 | 2017.06.19 01:11 | sell | 2253 | 1.00 | 1.46954 | 0.00000 | 0.00000 | ||
6758 | 2017.06.19 01:11 | modify | 2253 | 1.00 | 1.46954 | 1.47331 | 1.46654 | ||
6759 | 2017.06.19 02:16 | close | 2253 | 1.00 | 1.46962 | 1.47331 | 1.46654 | -5.68 | 31610.45 |
6760 | 2017.06.20 00:04 | buy | 2254 | 1.00 | 1.46715 | 0.00000 | 0.00000 | ||
6761 | 2017.06.20 00:04 | modify | 2254 | 1.00 | 1.46715 | 1.46338 | 1.47015 | ||
6762 | 2017.06.20 00:41 | close | 2254 | 1.00 | 1.46738 | 1.46338 | 1.47015 | 16.33 | 31626.78 |
6763 | 2017.06.20 00:41 | sell | 2255 | 1.00 | 1.46738 | 0.00000 | 0.00000 | ||
6764 | 2017.06.20 00:41 | modify | 2255 | 1.00 | 1.46738 | 1.47115 | 1.46438 | ||
6765 | 2017.06.20 00:42 | close | 2255 | 1.00 | 1.46685 | 1.47115 | 1.46438 | 37.65 | 31664.43 |
6766 | 2017.06.20 00:53 | sell | 2256 | 1.00 | 1.46743 | 0.00000 | 0.00000 | ||
6767 | 2017.06.20 00:53 | modify | 2256 | 1.00 | 1.46743 | 1.47120 | 1.46443 | ||
6768 | 2017.06.20 00:57 | close | 2256 | 1.00 | 1.46692 | 1.47120 | 1.46443 | 36.23 | 31700.66 |
6769 | 2017.06.20 01:05 | sell | 2257 | 1.00 | 1.46758 | 0.00000 | 0.00000 | ||
6770 | 2017.06.20 01:05 | modify | 2257 | 1.00 | 1.46758 | 1.47135 | 1.46458 | ||
6771 | 2017.06.20 02:38 | close | 2257 | 1.00 | 1.46735 | 1.47135 | 1.46458 | 16.34 | 31717.00 |
6772 | 2017.06.21 00:04 | buy | 2258 | 1.00 | 1.46846 | 0.00000 | 0.00000 | ||
6773 | 2017.06.21 00:04 | modify | 2258 | 1.00 | 1.46846 | 1.46469 | 1.47146 | ||
6774 | 2017.06.21 00:30 | close | 2258 | 1.00 | 1.46901 | 1.46469 | 1.47146 | 39.07 | 31756.07 |
6775 | 2017.06.21 01:08 | sell | 2259 | 1.00 | 1.46919 | 0.00000 | 0.00000 | ||
6776 | 2017.06.21 01:08 | modify | 2259 | 1.00 | 1.46919 | 1.47296 | 1.46619 | ||
6777 | 2017.06.21 01:31 | close | 2259 | 1.00 | 1.46887 | 1.47296 | 1.46619 | 22.74 | 31778.81 |
6778 | 2017.06.21 01:31 | buy | 2260 | 1.00 | 1.46884 | 0.00000 | 0.00000 | ||
6779 | 2017.06.21 01:31 | modify | 2260 | 1.00 | 1.46884 | 1.46507 | 1.47184 | ||
6780 | 2017.06.21 02:07 | close | 2260 | 1.00 | 1.46934 | 1.46507 | 1.47184 | 35.51 | 31814.32 |
6781 | 2017.06.22 00:04 | buy | 2261 | 1.00 | 1.47711 | 0.00000 | 0.00000 | ||
6782 | 2017.06.22 00:04 | modify | 2261 | 1.00 | 1.47711 | 1.47334 | 1.48011 | ||
6783 | 2017.06.22 00:05 | close | 2261 | 1.00 | 1.47763 | 1.47334 | 1.48011 | 36.93 | 31851.25 |
6784 | 2017.06.22 00:06 | sell | 2262 | 1.00 | 1.47857 | 0.00000 | 0.00000 | ||
6785 | 2017.06.22 00:06 | modify | 2262 | 1.00 | 1.47857 | 1.48234 | 1.47557 | ||
6786 | 2017.06.22 00:12 | close | 2262 | 1.00 | 1.47804 | 1.48234 | 1.47557 | 37.65 | 31888.90 |
6787 | 2017.06.22 01:05 | sell | 2263 | 1.00 | 1.47849 | 0.00000 | 0.00000 | ||
6788 | 2017.06.22 01:05 | modify | 2263 | 1.00 | 1.47849 | 1.48226 | 1.47549 | ||
6789 | 2017.06.22 03:17 | close | 2263 | 1.00 | 1.47859 | 1.48226 | 1.47549 | -7.10 | 31881.80 |
6790 | 2017.06.23 01:00 | buy | 2264 | 1.00 | 1.47861 | 0.00000 | 0.00000 | ||
6791 | 2017.06.23 01:00 | modify | 2264 | 1.00 | 1.47861 | 1.47484 | 1.48161 | ||
6792 | 2017.06.23 01:03 | close | 2264 | 1.00 | 1.47882 | 1.47484 | 1.48161 | 14.91 | 31896.71 |
6793 | 2017.06.23 01:04 | sell | 2265 | 1.00 | 1.47882 | 0.00000 | 0.00000 | ||
6794 | 2017.06.23 01:04 | modify | 2265 | 1.00 | 1.47882 | 1.48259 | 1.47582 | ||
6795 | 2017.06.23 02:03 | close | 2265 | 1.00 | 1.47871 | 1.48259 | 1.47582 | 7.81 | 31904.52 |
6796 | 2017.06.26 00:05 | sell | 2266 | 1.00 | 1.47943 | 0.00000 | 0.00000 | ||
6797 | 2017.06.26 00:05 | modify | 2266 | 1.00 | 1.47943 | 1.48320 | 1.47643 | ||
6798 | 2017.06.26 00:10 | close | 2266 | 1.00 | 1.47881 | 1.48320 | 1.47643 | 44.05 | 31948.57 |
6799 | 2017.06.26 00:36 | sell | 2267 | 1.00 | 1.47963 | 0.00000 | 0.00000 | ||
6800 | 2017.06.26 00:36 | modify | 2267 | 1.00 | 1.47963 | 1.48340 | 1.47663 | ||
6801 | 2017.06.26 00:44 | close | 2267 | 1.00 | 1.47898 | 1.48340 | 1.47663 | 46.17 | 31994.74 |
6802 | 2017.06.26 01:04 | sell | 2268 | 1.00 | 1.48002 | 0.00000 | 0.00000 | ||
6803 | 2017.06.26 01:04 | modify | 2268 | 1.00 | 1.48002 | 1.48379 | 1.47702 | ||
6804 | 2017.06.26 01:21 | close | 2268 | 1.00 | 1.47951 | 1.48379 | 1.47702 | 36.23 | 32030.97 |
6805 | 2017.06.26 01:55 | sell | 2269 | 1.00 | 1.48027 | 0.00000 | 0.00000 | ||
6806 | 2017.06.26 01:55 | modify | 2269 | 1.00 | 1.48027 | 1.48404 | 1.47727 | ||
6807 | 2017.06.26 02:08 | close | 2269 | 1.00 | 1.47975 | 1.48404 | 1.47727 | 36.94 | 32067.91 |
6808 | 2017.06.27 00:05 | sell | 2270 | 1.00 | 1.47445 | 0.00000 | 0.00000 | ||
6809 | 2017.06.27 00:05 | modify | 2270 | 1.00 | 1.47445 | 1.47822 | 1.47145 | ||
6810 | 2017.06.27 02:01 | close | 2270 | 1.00 | 1.47455 | 1.47822 | 1.47145 | -7.10 | 32060.81 |
6811 | 2017.06.28 00:04 | buy | 2271 | 1.00 | 1.49494 | 0.00000 | 0.00000 | ||
6812 | 2017.06.28 00:04 | modify | 2271 | 1.00 | 1.49494 | 1.49117 | 1.49794 | ||
6813 | 2017.06.28 01:00 | close | 2271 | 1.00 | 1.49522 | 1.49117 | 1.49794 | 19.89 | 32080.70 |
6814 | 2017.06.28 01:00 | sell | 2272 | 1.00 | 1.49523 | 0.00000 | 0.00000 | ||
6815 | 2017.06.28 01:00 | modify | 2272 | 1.00 | 1.49523 | 1.49900 | 1.49223 | ||
6816 | 2017.06.28 02:01 | close | 2272 | 1.00 | 1.49486 | 1.49900 | 1.49223 | 26.29 | 32106.99 |
6817 | 2017.06.29 00:04 | buy | 2273 | 1.00 | 1.48871 | 0.00000 | 0.00000 | ||
6818 | 2017.06.29 00:04 | modify | 2273 | 1.00 | 1.48871 | 1.48494 | 1.49171 | ||
6819 | 2017.06.29 00:05 | close | 2273 | 1.00 | 1.48933 | 1.48494 | 1.49171 | 44.03 | 32151.02 |
6820 | 2017.06.29 00:07 | sell | 2274 | 1.00 | 1.48946 | 0.00000 | 0.00000 | ||
6821 | 2017.06.29 00:07 | modify | 2274 | 1.00 | 1.48946 | 1.49323 | 1.48646 | ||
6822 | 2017.06.29 00:59 | close | 2274 | 1.00 | 1.48897 | 1.49323 | 1.48646 | 34.82 | 32185.84 |
6823 | 2017.06.29 00:59 | buy | 2275 | 1.00 | 1.48894 | 0.00000 | 0.00000 | ||
6824 | 2017.06.29 00:59 | modify | 2275 | 1.00 | 1.48894 | 1.48517 | 1.49194 | ||
6825 | 2017.06.29 01:15 | close | 2275 | 1.00 | 1.48944 | 1.48517 | 1.49194 | 35.52 | 32221.36 |
6826 | 2017.06.29 01:32 | sell | 2276 | 1.00 | 1.48949 | 0.00000 | 0.00000 | ||
6827 | 2017.06.29 01:32 | modify | 2276 | 1.00 | 1.48949 | 1.49326 | 1.48649 | ||
6828 | 2017.06.29 01:37 | close | 2276 | 1.00 | 1.48898 | 1.49326 | 1.48649 | 36.24 | 32257.60 |
6829 | 2017.06.29 01:38 | buy | 2277 | 1.00 | 1.48891 | 0.00000 | 0.00000 | ||
6830 | 2017.06.29 01:38 | modify | 2277 | 1.00 | 1.48891 | 1.48514 | 1.49191 | ||
6831 | 2017.06.29 01:44 | close | 2277 | 1.00 | 1.48943 | 1.48514 | 1.49191 | 36.94 | 32294.54 |
6832 | 2017.06.29 01:47 | sell | 2278 | 1.00 | 1.48957 | 0.00000 | 0.00000 | ||
6833 | 2017.06.29 01:47 | modify | 2278 | 1.00 | 1.48957 | 1.49334 | 1.48657 | ||
6834 | 2017.06.29 03:11 | close | 2278 | 1.00 | 1.48966 | 1.49334 | 1.48657 | -6.39 | 32288.15 |
6835 | 2017.06.30 00:04 | buy | 2279 | 1.00 | 1.48886 | 0.00000 | 0.00000 | ||
6836 | 2017.06.30 00:04 | modify | 2279 | 1.00 | 1.48886 | 1.48509 | 1.49186 | ||
6837 | 2017.06.30 00:53 | close | 2279 | 1.00 | 1.48905 | 1.48509 | 1.49186 | 13.49 | 32301.64 |
6838 | 2017.06.30 00:53 | sell | 2280 | 1.00 | 1.48905 | 0.00000 | 0.00000 | ||
6839 | 2017.06.30 00:53 | modify | 2280 | 1.00 | 1.48905 | 1.49282 | 1.48605 | ||
6840 | 2017.06.30 02:20 | close | 2280 | 1.00 | 1.48914 | 1.49282 | 1.48605 | -6.39 | 32295.25 |
6841 | 2017.07.03 00:18 | buy | 2281 | 1.00 | 1.48515 | 0.00000 | 0.00000 | ||
6842 | 2017.07.03 00:18 | modify | 2281 | 1.00 | 1.48515 | 1.48138 | 1.48815 | ||
6843 | 2017.07.03 00:27 | close | 2281 | 1.00 | 1.48584 | 1.48138 | 1.48815 | 49.01 | 32344.26 |
6844 | 2017.07.03 00:27 | sell | 2282 | 1.00 | 1.48579 | 0.00000 | 0.00000 | ||
6845 | 2017.07.03 00:27 | modify | 2282 | 1.00 | 1.48579 | 1.48956 | 1.48279 | ||
6846 | 2017.07.03 01:23 | close | 2282 | 1.00 | 1.48575 | 1.48956 | 1.48279 | 2.84 | 32347.10 |
6847 | 2017.07.03 01:23 | buy | 2283 | 1.00 | 1.48572 | 0.00000 | 0.00000 | ||
6848 | 2017.07.03 01:23 | modify | 2283 | 1.00 | 1.48572 | 1.48195 | 1.48872 | ||
6849 | 2017.07.03 02:38 | close | 2283 | 1.00 | 1.48562 | 1.48195 | 1.48872 | -7.10 | 32340.00 |
6850 | 2017.07.04 00:09 | buy | 2284 | 1.00 | 1.48301 | 0.00000 | 0.00000 | ||
6851 | 2017.07.04 00:09 | modify | 2284 | 1.00 | 1.48301 | 1.47924 | 1.48601 | ||
6852 | 2017.07.04 00:15 | close | 2284 | 1.00 | 1.48389 | 1.47924 | 1.48601 | 62.51 | 32402.51 |
6853 | 2017.07.04 00:42 | sell | 2285 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
6854 | 2017.07.04 00:42 | modify | 2285 | 1.00 | 1.48400 | 1.48777 | 1.48100 | ||
6855 | 2017.07.04 01:00 | close | 2285 | 1.00 | 1.48348 | 1.48777 | 1.48100 | 36.95 | 32439.46 |
6856 | 2017.07.05 00:01 | buy | 2286 | 1.00 | 1.49115 | 0.00000 | 0.00000 | ||
6857 | 2017.07.05 00:01 | modify | 2286 | 1.00 | 1.49115 | 1.48738 | 1.49415 | ||
6858 | 2017.07.05 00:16 | close | 2286 | 1.00 | 1.49176 | 1.48738 | 1.49415 | 43.33 | 32482.79 |
6859 | 2017.07.05 00:55 | sell | 2287 | 1.00 | 1.49218 | 0.00000 | 0.00000 | ||
6860 | 2017.07.05 00:55 | modify | 2287 | 1.00 | 1.49218 | 1.49595 | 1.48918 | ||
6861 | 2017.07.05 00:57 | close | 2287 | 1.00 | 1.49168 | 1.49595 | 1.48918 | 35.52 | 32518.31 |
6862 | 2017.07.05 01:14 | sell | 2288 | 1.00 | 1.49225 | 0.00000 | 0.00000 | ||
6863 | 2017.07.05 01:14 | modify | 2288 | 1.00 | 1.49225 | 1.49602 | 1.48925 | ||
6864 | 2017.07.05 02:05 | close | 2288 | 1.00 | 1.49230 | 1.49602 | 1.48925 | -3.55 | 32514.76 |
6865 | 2017.07.06 01:00 | sell | 2289 | 1.00 | 1.49255 | 0.00000 | 0.00000 | ||
6866 | 2017.07.06 01:00 | modify | 2289 | 1.00 | 1.49255 | 1.49632 | 1.48955 | ||
6867 | 2017.07.06 01:56 | close | 2289 | 1.00 | 1.49261 | 1.49632 | 1.48955 | -4.26 | 32510.50 |
6868 | 2017.07.06 01:56 | buy | 2290 | 1.00 | 1.49258 | 0.00000 | 0.00000 | ||
6869 | 2017.07.06 01:56 | modify | 2290 | 1.00 | 1.49258 | 1.48881 | 1.49558 | ||
6870 | 2017.07.06 02:51 | close | 2290 | 1.00 | 1.49278 | 1.48881 | 1.49558 | 14.21 | 32524.71 |
6871 | 2017.07.07 01:27 | buy | 2291 | 1.00 | 1.50566 | 0.00000 | 0.00000 | ||
6872 | 2017.07.07 01:27 | modify | 2291 | 1.00 | 1.50566 | 1.50189 | 1.50866 | ||
6873 | 2017.07.07 01:31 | close | 2291 | 1.00 | 1.50618 | 1.50189 | 1.50866 | 36.93 | 32561.64 |
6874 | 2017.07.07 01:31 | sell | 2292 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
6875 | 2017.07.07 01:31 | modify | 2292 | 1.00 | 1.50620 | 1.50997 | 1.50320 | ||
6876 | 2017.07.07 01:32 | close | 2292 | 1.00 | 1.50568 | 1.50997 | 1.50320 | 36.95 | 32598.59 |
6877 | 2017.07.10 00:51 | sell | 2293 | 1.00 | 1.49995 | 0.00000 | 0.00000 | ||
6878 | 2017.07.10 00:51 | modify | 2293 | 1.00 | 1.49995 | 1.50372 | 1.49695 | ||
6879 | 2017.07.10 02:00 | close | 2293 | 1.00 | 1.50004 | 1.50372 | 1.49695 | -6.39 | 32592.20 |
6880 | 2017.07.11 00:28 | buy | 2294 | 1.00 | 1.49847 | 0.00000 | 0.00000 | ||
6881 | 2017.07.11 00:28 | modify | 2294 | 1.00 | 1.49847 | 1.49470 | 1.50147 | ||
6882 | 2017.07.11 01:34 | close | 2294 | 1.00 | 1.49852 | 1.49470 | 1.50147 | 3.55 | 32595.75 |
6883 | 2017.07.11 01:34 | sell | 2295 | 1.00 | 1.49855 | 0.00000 | 0.00000 | ||
6884 | 2017.07.11 01:34 | modify | 2295 | 1.00 | 1.49855 | 1.50232 | 1.49555 | ||
6885 | 2017.07.11 02:43 | close | 2295 | 1.00 | 1.49806 | 1.50232 | 1.49555 | 34.81 | 32630.56 |
6886 | 2017.07.12 00:02 | buy | 2296 | 1.00 | 1.50081 | 0.00000 | 0.00000 | ||
6887 | 2017.07.12 00:02 | modify | 2296 | 1.00 | 1.50081 | 1.49704 | 1.50381 | ||
6888 | 2017.07.12 00:16 | close | 2296 | 1.00 | 1.50134 | 1.49704 | 1.50381 | 37.65 | 32668.21 |
6889 | 2017.07.12 00:28 | buy | 2297 | 1.00 | 1.50072 | 0.00000 | 0.00000 | ||
6890 | 2017.07.12 00:28 | modify | 2297 | 1.00 | 1.50072 | 1.49695 | 1.50372 | ||
6891 | 2017.07.12 00:31 | close | 2297 | 1.00 | 1.50130 | 1.49695 | 1.50372 | 41.20 | 32709.41 |
6892 | 2017.07.12 01:03 | buy | 2298 | 1.00 | 1.50069 | 0.00000 | 0.00000 | ||
6893 | 2017.07.12 01:03 | modify | 2298 | 1.00 | 1.50069 | 1.49692 | 1.50369 | ||
6894 | 2017.07.12 01:08 | close | 2298 | 1.00 | 1.50121 | 1.49692 | 1.50369 | 36.94 | 32746.35 |
6895 | 2017.07.12 01:11 | sell | 2299 | 1.00 | 1.50151 | 0.00000 | 0.00000 | ||
6896 | 2017.07.12 01:11 | modify | 2299 | 1.00 | 1.50151 | 1.50528 | 1.49851 | ||
6897 | 2017.07.12 02:14 | close | 2299 | 1.00 | 1.50159 | 1.50528 | 1.49851 | -5.68 | 32740.67 |
6898 | 2017.07.13 00:32 | buy | 2300 | 1.00 | 1.48618 | 0.00000 | 0.00000 | ||
6899 | 2017.07.13 00:32 | modify | 2300 | 1.00 | 1.48618 | 1.48241 | 1.48918 | ||
6900 | 2017.07.13 01:26 | close | 2300 | 1.00 | 1.48653 | 1.48241 | 1.48918 | 24.86 | 32765.53 |
6901 | 2017.07.13 01:26 | sell | 2301 | 1.00 | 1.48655 | 0.00000 | 0.00000 | ||
6902 | 2017.07.13 01:26 | modify | 2301 | 1.00 | 1.48655 | 1.49032 | 1.48355 | ||
6903 | 2017.07.13 02:15 | close | 2301 | 1.00 | 1.48655 | 1.49032 | 1.48355 | 0.00 | 32765.53 |
6904 | 2017.07.14 00:32 | sell | 2302 | 1.00 | 1.47473 | 0.00000 | 0.00000 | ||
6905 | 2017.07.14 00:32 | modify | 2302 | 1.00 | 1.47473 | 1.47850 | 1.47173 | ||
6906 | 2017.07.14 01:53 | close | 2302 | 1.00 | 1.47434 | 1.47850 | 1.47173 | 27.72 | 32793.25 |
6907 | 2017.07.14 01:53 | buy | 2303 | 1.00 | 1.47435 | 0.00000 | 0.00000 | ||
6908 | 2017.07.14 01:53 | modify | 2303 | 1.00 | 1.47435 | 1.47058 | 1.47735 | ||
6909 | 2017.07.14 02:38 | close | 2303 | 1.00 | 1.47444 | 1.47058 | 1.47735 | 6.40 | 32799.65 |
6910 | 2017.07.17 00:48 | sell | 2304 | 1.00 | 1.46543 | 0.00000 | 0.00000 | ||
6911 | 2017.07.17 00:48 | modify | 2304 | 1.00 | 1.46543 | 1.46920 | 1.46243 | ||
6912 | 2017.07.17 02:33 | close | 2304 | 1.00 | 1.46552 | 1.46920 | 1.46243 | -6.39 | 32793.26 |
6913 | 2017.07.18 00:15 | buy | 2305 | 1.00 | 1.47187 | 0.00000 | 0.00000 | ||
6914 | 2017.07.18 00:15 | modify | 2305 | 1.00 | 1.47187 | 1.46810 | 1.47487 | ||
6915 | 2017.07.18 00:34 | close | 2305 | 1.00 | 1.47239 | 1.46810 | 1.47487 | 36.93 | 32830.19 |
6916 | 2017.07.18 01:26 | buy | 2306 | 1.00 | 1.47167 | 0.00000 | 0.00000 | ||
6917 | 2017.07.18 01:26 | modify | 2306 | 1.00 | 1.47167 | 1.46790 | 1.47467 | ||
6918 | 2017.07.18 01:45 | close | 2306 | 1.00 | 1.47220 | 1.46790 | 1.47467 | 37.65 | 32867.84 |
6919 | 2017.07.18 01:45 | sell | 2307 | 1.00 | 1.47234 | 0.00000 | 0.00000 | ||
6920 | 2017.07.18 01:45 | modify | 2307 | 1.00 | 1.47234 | 1.47611 | 1.46934 | ||
6921 | 2017.07.18 01:46 | close | 2307 | 1.00 | 1.47180 | 1.47611 | 1.46934 | 38.36 | 32906.20 |
6922 | 2017.07.18 01:47 | sell | 2308 | 1.00 | 1.47233 | 0.00000 | 0.00000 | ||
6923 | 2017.07.18 01:47 | modify | 2308 | 1.00 | 1.47233 | 1.47610 | 1.46933 | ||
6924 | 2017.07.18 03:28 | close | 2308 | 1.00 | 1.47239 | 1.47610 | 1.46933 | -4.26 | 32901.94 |
6925 | 2017.07.19 00:16 | sell | 2309 | 1.00 | 1.45953 | 0.00000 | 0.00000 | ||
6926 | 2017.07.19 00:16 | modify | 2309 | 1.00 | 1.45953 | 1.46330 | 1.45653 | ||
6927 | 2017.07.19 01:31 | close | 2309 | 1.00 | 1.45957 | 1.46330 | 1.45653 | -2.84 | 32899.10 |
6928 | 2017.07.19 01:31 | buy | 2310 | 1.00 | 1.45955 | 0.00000 | 0.00000 | ||
6929 | 2017.07.19 01:31 | modify | 2310 | 1.00 | 1.45955 | 1.45578 | 1.46255 | ||
6930 | 2017.07.19 03:38 | s/l | 2310 | 1.00 | 1.45578 | 1.45578 | 1.46255 | -267.78 | 32631.32 |
6931 | 2017.07.20 00:25 | sell | 2311 | 1.00 | 1.44794 | 0.00000 | 0.00000 | ||
6932 | 2017.07.20 00:25 | modify | 2311 | 1.00 | 1.44794 | 1.45171 | 1.44494 | ||
6933 | 2017.07.20 03:10 | close | 2311 | 1.00 | 1.44804 | 1.45171 | 1.44494 | -7.10 | 32624.22 |
6934 | 2017.07.21 00:31 | sell | 2312 | 1.00 | 1.46185 | 0.00000 | 0.00000 | ||
6935 | 2017.07.21 00:31 | modify | 2312 | 1.00 | 1.46185 | 1.46562 | 1.45885 | ||
6936 | 2017.07.21 01:22 | close | 2312 | 1.00 | 1.46166 | 1.46562 | 1.45885 | 13.50 | 32637.72 |
6937 | 2017.07.21 01:22 | buy | 2313 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
6938 | 2017.07.21 01:22 | modify | 2313 | 1.00 | 1.46160 | 1.45783 | 1.46460 | ||
6939 | 2017.07.21 01:59 | close | 2313 | 1.00 | 1.46212 | 1.45783 | 1.46460 | 36.93 | 32674.65 |
6940 | 2017.07.24 00:16 | sell | 2314 | 1.00 | 1.47504 | 0.00000 | 0.00000 | ||
6941 | 2017.07.24 00:16 | modify | 2314 | 1.00 | 1.47504 | 1.47881 | 1.47204 | ||
6942 | 2017.07.24 00:46 | close | 2314 | 1.00 | 1.47448 | 1.47881 | 1.47204 | 39.79 | 32714.44 |
6943 | 2017.07.24 00:53 | buy | 2315 | 1.00 | 1.47141 | 0.00000 | 0.00000 | ||
6944 | 2017.07.24 00:53 | modify | 2315 | 1.00 | 1.47141 | 1.46764 | 1.47441 | ||
6945 | 2017.07.24 00:53 | close | 2315 | 1.00 | 1.47207 | 1.46764 | 1.47441 | 46.88 | 32761.32 |
6946 | 2017.07.24 01:37 | sell | 2316 | 1.00 | 1.47555 | 0.00000 | 0.00000 | ||
6947 | 2017.07.24 01:37 | modify | 2316 | 1.00 | 1.47555 | 1.47932 | 1.47255 | ||
6948 | 2017.07.24 01:49 | close | 2316 | 1.00 | 1.47501 | 1.47932 | 1.47255 | 38.36 | 32799.68 |
6949 | 2017.07.25 00:04 | buy | 2317 | 1.00 | 1.46861 | 0.00000 | 0.00000 | ||
6950 | 2017.07.25 00:04 | modify | 2317 | 1.00 | 1.46861 | 1.46484 | 1.47161 | ||
6951 | 2017.07.25 00:45 | close | 2317 | 1.00 | 1.46910 | 1.46484 | 1.47161 | 34.80 | 32834.48 |
6952 | 2017.07.25 00:45 | sell | 2318 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
6953 | 2017.07.25 00:45 | modify | 2318 | 1.00 | 1.46912 | 1.47289 | 1.46612 | ||
6954 | 2017.07.25 00:47 | close | 2318 | 1.00 | 1.46861 | 1.47289 | 1.46612 | 36.24 | 32870.72 |
6955 | 2017.07.25 00:47 | buy | 2319 | 1.00 | 1.46814 | 0.00000 | 0.00000 | ||
6956 | 2017.07.25 00:47 | modify | 2319 | 1.00 | 1.46814 | 1.46437 | 1.47114 | ||
6957 | 2017.07.25 00:48 | close | 2319 | 1.00 | 1.46866 | 1.46437 | 1.47114 | 36.94 | 32907.66 |
6958 | 2017.07.25 01:29 | sell | 2320 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
6959 | 2017.07.25 01:29 | modify | 2320 | 1.00 | 1.46916 | 1.47293 | 1.46616 | ||
6960 | 2017.07.25 01:30 | close | 2320 | 1.00 | 1.46864 | 1.47293 | 1.46616 | 36.95 | 32944.61 |
6961 | 2017.07.26 00:20 | buy | 2321 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
6962 | 2017.07.26 00:20 | modify | 2321 | 1.00 | 1.46713 | 1.46336 | 1.47013 | ||
6963 | 2017.07.26 01:27 | close | 2321 | 1.00 | 1.46754 | 1.46336 | 1.47013 | 29.12 | 32973.73 |
6964 | 2017.07.26 01:27 | sell | 2322 | 1.00 | 1.46755 | 0.00000 | 0.00000 | ||
6965 | 2017.07.26 01:27 | modify | 2322 | 1.00 | 1.46755 | 1.47132 | 1.46455 | ||
6966 | 2017.07.26 01:42 | close | 2322 | 1.00 | 1.46721 | 1.47132 | 1.46455 | 24.16 | 32997.89 |
6967 | 2017.07.26 01:42 | buy | 2323 | 1.00 | 1.46722 | 0.00000 | 0.00000 | ||
6968 | 2017.07.26 01:42 | modify | 2323 | 1.00 | 1.46722 | 1.46345 | 1.47022 | ||
6969 | 2017.07.26 02:13 | close | 2323 | 1.00 | 1.46758 | 1.46345 | 1.47022 | 25.57 | 33023.46 |
6970 | 2017.07.27 00:19 | buy | 2324 | 1.00 | 1.46562 | 0.00000 | 0.00000 | ||
6971 | 2017.07.27 00:19 | modify | 2324 | 1.00 | 1.46562 | 1.46185 | 1.46862 | ||
6972 | 2017.07.27 00:27 | close | 2324 | 1.00 | 1.46612 | 1.46185 | 1.46862 | 35.51 | 33058.97 |
6973 | 2017.07.27 01:14 | sell | 2325 | 1.00 | 1.46672 | 0.00000 | 0.00000 | ||
6974 | 2017.07.27 01:14 | modify | 2325 | 1.00 | 1.46672 | 1.47049 | 1.46372 | ||
6975 | 2017.07.27 02:53 | close | 2325 | 1.00 | 1.46682 | 1.47049 | 1.46372 | -7.11 | 33051.86 |
6976 | 2017.07.28 00:49 | buy | 2326 | 1.00 | 1.46517 | 0.00000 | 0.00000 | ||
6977 | 2017.07.28 00:49 | modify | 2326 | 1.00 | 1.46517 | 1.46140 | 1.46817 | ||
6978 | 2017.07.28 00:53 | close | 2326 | 1.00 | 1.46568 | 1.46140 | 1.46817 | 36.22 | 33088.08 |
6979 | 2017.07.28 00:53 | sell | 2327 | 1.00 | 1.46576 | 0.00000 | 0.00000 | ||
6980 | 2017.07.28 00:53 | modify | 2327 | 1.00 | 1.46576 | 1.46953 | 1.46276 | ||
6981 | 2017.07.28 01:31 | close | 2327 | 1.00 | 1.46525 | 1.46953 | 1.46276 | 36.23 | 33124.31 |
6982 | 2017.07.31 00:33 | buy | 2328 | 1.00 | 1.47064 | 0.00000 | 0.00000 | ||
6983 | 2017.07.31 00:33 | modify | 2328 | 1.00 | 1.47064 | 1.46687 | 1.47364 | ||
6984 | 2017.07.31 00:46 | close | 2328 | 1.00 | 1.47119 | 1.46687 | 1.47364 | 39.07 | 33163.38 |
6985 | 2017.07.31 00:59 | sell | 2329 | 1.00 | 1.47159 | 0.00000 | 0.00000 | ||
6986 | 2017.07.31 00:59 | modify | 2329 | 1.00 | 1.47159 | 1.47536 | 1.46859 | ||
6987 | 2017.07.31 01:00 | close | 2329 | 1.00 | 1.47108 | 1.47536 | 1.46859 | 36.23 | 33199.61 |
6988 | 2017.07.31 01:02 | sell | 2330 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
6989 | 2017.07.31 01:02 | modify | 2330 | 1.00 | 1.47170 | 1.47547 | 1.46870 | ||
6990 | 2017.07.31 01:12 | close | 2330 | 1.00 | 1.47118 | 1.47547 | 1.46870 | 36.95 | 33236.56 |
6991 | 2017.07.31 01:13 | sell | 2331 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
6992 | 2017.07.31 01:13 | modify | 2331 | 1.00 | 1.47220 | 1.47597 | 1.46920 | ||
6993 | 2017.07.31 01:14 | close | 2331 | 1.00 | 1.47168 | 1.47597 | 1.46920 | 36.94 | 33273.50 |
6994 | 2017.07.31 01:48 | sell | 2332 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
6995 | 2017.07.31 01:48 | modify | 2332 | 1.00 | 1.47220 | 1.47597 | 1.46920 | ||
6996 | 2017.07.31 02:26 | close | 2332 | 1.00 | 1.47185 | 1.47597 | 1.46920 | 24.87 | 33298.37 |
6997 | 2017.08.01 00:24 | buy | 2333 | 1.00 | 1.47956 | 0.00000 | 0.00000 | ||
6998 | 2017.08.01 00:24 | modify | 2333 | 1.00 | 1.47956 | 1.47579 | 1.48256 | ||
6999 | 2017.08.01 03:23 | s/l | 2333 | 1.00 | 1.47579 | 1.47579 | 1.48256 | -267.77 | 33030.60 |
7000 | 2017.08.02 00:17 | buy | 2334 | 1.00 | 1.48088 | 0.00000 | 0.00000 | ||
7001 | 2017.08.02 00:17 | modify | 2334 | 1.00 | 1.48088 | 1.47711 | 1.48388 | ||
7002 | 2017.08.02 00:22 | close | 2334 | 1.00 | 1.48116 | 1.47711 | 1.48388 | 19.89 | 33050.49 |
7003 | 2017.08.02 00:22 | sell | 2335 | 1.00 | 1.48120 | 0.00000 | 0.00000 | ||
7004 | 2017.08.02 00:22 | modify | 2335 | 1.00 | 1.48120 | 1.48497 | 1.47820 | ||
7005 | 2017.08.02 00:45 | close | 2335 | 1.00 | 1.48069 | 1.48497 | 1.47820 | 36.24 | 33086.73 |
7006 | 2017.08.02 00:45 | buy | 2336 | 1.00 | 1.48063 | 0.00000 | 0.00000 | ||
7007 | 2017.08.02 00:45 | modify | 2336 | 1.00 | 1.48063 | 1.47686 | 1.48363 | ||
7008 | 2017.08.02 00:47 | close | 2336 | 1.00 | 1.48115 | 1.47686 | 1.48363 | 36.93 | 33123.66 |
7009 | 2017.08.02 01:29 | sell | 2337 | 1.00 | 1.48157 | 0.00000 | 0.00000 | ||
7010 | 2017.08.02 01:29 | modify | 2337 | 1.00 | 1.48157 | 1.48534 | 1.47857 | ||
7011 | 2017.08.02 04:57 | s/l | 2337 | 1.00 | 1.48534 | 1.48534 | 1.47857 | -267.85 | 32855.81 |
7012 | 2017.08.03 00:03 | buy | 2338 | 1.00 | 1.48772 | 0.00000 | 0.00000 | ||
7013 | 2017.08.03 00:03 | modify | 2338 | 1.00 | 1.48772 | 1.48395 | 1.49072 | ||
7014 | 2017.08.03 00:15 | close | 2338 | 1.00 | 1.48852 | 1.48395 | 1.49072 | 56.82 | 32912.63 |
7015 | 2017.08.03 00:42 | sell | 2339 | 1.00 | 1.48863 | 0.00000 | 0.00000 | ||
7016 | 2017.08.03 00:42 | modify | 2339 | 1.00 | 1.48863 | 1.49240 | 1.48563 | ||
7017 | 2017.08.03 00:45 | close | 2339 | 1.00 | 1.48811 | 1.49240 | 1.48563 | 36.94 | 32949.57 |
7018 | 2017.08.03 01:07 | buy | 2340 | 1.00 | 1.48777 | 0.00000 | 0.00000 | ||
7019 | 2017.08.03 01:07 | modify | 2340 | 1.00 | 1.48777 | 1.48400 | 1.49077 | ||
7020 | 2017.08.03 01:10 | close | 2340 | 1.00 | 1.48832 | 1.48400 | 1.49077 | 39.07 | 32988.64 |
7021 | 2017.08.03 01:14 | sell | 2341 | 1.00 | 1.48866 | 0.00000 | 0.00000 | ||
7022 | 2017.08.03 01:14 | modify | 2341 | 1.00 | 1.48866 | 1.49243 | 1.48566 | ||
7023 | 2017.08.03 03:44 | s/l | 2341 | 1.00 | 1.49243 | 1.49243 | 1.48566 | -267.85 | 32720.79 |
7024 | 2017.08.04 00:23 | buy | 2342 | 1.00 | 1.49354 | 0.00000 | 0.00000 | ||
7025 | 2017.08.04 00:23 | modify | 2342 | 1.00 | 1.49354 | 1.48977 | 1.49654 | ||
7026 | 2017.08.04 01:38 | close | 2342 | 1.00 | 1.49344 | 1.48977 | 1.49654 | -7.11 | 32713.68 |
7027 | 2017.08.04 01:38 | sell | 2343 | 1.00 | 1.49345 | 0.00000 | 0.00000 | ||
7028 | 2017.08.04 01:38 | modify | 2343 | 1.00 | 1.49345 | 1.49722 | 1.49045 | ||
7029 | 2017.08.04 01:49 | close | 2343 | 1.00 | 1.49299 | 1.49722 | 1.49045 | 32.69 | 32746.37 |
7030 | 2017.08.04 01:49 | buy | 2344 | 1.00 | 1.49297 | 0.00000 | 0.00000 | ||
7031 | 2017.08.04 01:49 | modify | 2344 | 1.00 | 1.49297 | 1.48920 | 1.49597 | ||
7032 | 2017.08.04 02:48 | close | 2344 | 1.00 | 1.49316 | 1.48920 | 1.49597 | 13.50 | 32759.87 |
7033 | 2017.08.07 00:17 | sell | 2345 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
7034 | 2017.08.07 00:17 | modify | 2345 | 1.00 | 1.48540 | 1.48917 | 1.48240 | ||
7035 | 2017.08.07 00:41 | close | 2345 | 1.00 | 1.48488 | 1.48917 | 1.48240 | 36.95 | 32796.82 |
7036 | 2017.08.07 00:51 | sell | 2346 | 1.00 | 1.48617 | 0.00000 | 0.00000 | ||
7037 | 2017.08.07 00:51 | modify | 2346 | 1.00 | 1.48617 | 1.48994 | 1.48317 | ||
7038 | 2017.08.07 00:52 | close | 2346 | 1.00 | 1.48565 | 1.48994 | 1.48317 | 36.95 | 32833.77 |
7039 | 2017.08.07 01:35 | sell | 2347 | 1.00 | 1.48633 | 0.00000 | 0.00000 | ||
7040 | 2017.08.07 01:35 | modify | 2347 | 1.00 | 1.48633 | 1.49010 | 1.48333 | ||
7041 | 2017.08.07 01:36 | close | 2347 | 1.00 | 1.48582 | 1.49010 | 1.48333 | 36.24 | 32870.01 |
7042 | 2017.08.08 00:03 | buy | 2348 | 1.00 | 1.49029 | 0.00000 | 0.00000 | ||
7043 | 2017.08.08 00:03 | modify | 2348 | 1.00 | 1.49029 | 1.48652 | 1.49329 | ||
7044 | 2017.08.08 00:54 | close | 2348 | 1.00 | 1.49066 | 1.48652 | 1.49329 | 26.28 | 32896.29 |
7045 | 2017.08.08 00:54 | sell | 2349 | 1.00 | 1.49068 | 0.00000 | 0.00000 | ||
7046 | 2017.08.08 00:54 | modify | 2349 | 1.00 | 1.49068 | 1.49445 | 1.48768 | ||
7047 | 2017.08.08 02:51 | close | 2349 | 1.00 | 1.49078 | 1.49445 | 1.48768 | -7.10 | 32889.19 |
7048 | 2017.08.09 00:01 | buy | 2350 | 1.00 | 1.48434 | 0.00000 | 0.00000 | ||
7049 | 2017.08.09 00:01 | modify | 2350 | 1.00 | 1.48434 | 1.48057 | 1.48734 | ||
7050 | 2017.08.09 00:17 | close | 2350 | 1.00 | 1.48573 | 1.48057 | 1.48734 | 98.73 | 32987.92 |
7051 | 2017.08.09 01:13 | sell | 2351 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
7052 | 2017.08.09 01:13 | modify | 2351 | 1.00 | 1.48524 | 1.48901 | 1.48224 | ||
7053 | 2017.08.09 03:00 | s/l | 2351 | 1.00 | 1.48901 | 1.48901 | 1.48224 | -267.87 | 32720.05 |
7054 | 2017.08.10 00:21 | buy | 2352 | 1.00 | 1.49013 | 0.00000 | 0.00000 | ||
7055 | 2017.08.10 00:21 | modify | 2352 | 1.00 | 1.49013 | 1.48636 | 1.49313 | ||
7056 | 2017.08.10 00:23 | close | 2352 | 1.00 | 1.49066 | 1.48636 | 1.49313 | 37.65 | 32757.70 |
7057 | 2017.08.10 00:23 | sell | 2353 | 1.00 | 1.49081 | 0.00000 | 0.00000 | ||
7058 | 2017.08.10 00:23 | modify | 2353 | 1.00 | 1.49081 | 1.49458 | 1.48781 | ||
7059 | 2017.08.10 00:40 | close | 2353 | 1.00 | 1.49020 | 1.49458 | 1.48781 | 43.34 | 32801.04 |
7060 | 2017.08.10 00:41 | sell | 2354 | 1.00 | 1.49136 | 0.00000 | 0.00000 | ||
7061 | 2017.08.10 00:41 | modify | 2354 | 1.00 | 1.49136 | 1.49513 | 1.48836 | ||
7062 | 2017.08.10 00:50 | close | 2354 | 1.00 | 1.49084 | 1.49513 | 1.48836 | 36.94 | 32837.98 |
7063 | 2017.08.10 00:58 | sell | 2355 | 1.00 | 1.49137 | 0.00000 | 0.00000 | ||
7064 | 2017.08.10 00:58 | modify | 2355 | 1.00 | 1.49137 | 1.49514 | 1.48837 | ||
7065 | 2017.08.10 01:00 | close | 2355 | 1.00 | 1.49085 | 1.49514 | 1.48837 | 36.94 | 32874.92 |
7066 | 2017.08.10 01:23 | buy | 2356 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
7067 | 2017.08.10 01:23 | modify | 2356 | 1.00 | 1.49020 | 1.48643 | 1.49320 | ||
7068 | 2017.08.10 01:30 | close | 2356 | 1.00 | 1.49073 | 1.48643 | 1.49320 | 37.64 | 32912.56 |
7069 | 2017.08.10 01:49 | buy | 2357 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
7070 | 2017.08.10 01:49 | modify | 2357 | 1.00 | 1.49016 | 1.48639 | 1.49316 | ||
7071 | 2017.08.10 02:05 | close | 2357 | 1.00 | 1.49067 | 1.48639 | 1.49316 | 36.23 | 32948.79 |
7072 | 2017.08.11 00:36 | buy | 2358 | 1.00 | 1.49476 | 0.00000 | 0.00000 | ||
7073 | 2017.08.11 00:36 | modify | 2358 | 1.00 | 1.49476 | 1.49099 | 1.49776 | ||
7074 | 2017.08.11 00:38 | close | 2358 | 1.00 | 1.49528 | 1.49099 | 1.49776 | 36.93 | 32985.72 |
7075 | 2017.08.11 01:05 | sell | 2359 | 1.00 | 1.49561 | 0.00000 | 0.00000 | ||
7076 | 2017.08.11 01:05 | modify | 2359 | 1.00 | 1.49561 | 1.49938 | 1.49261 | ||
7077 | 2017.08.11 02:16 | close | 2359 | 1.00 | 1.49571 | 1.49938 | 1.49261 | -7.10 | 32978.62 |
7078 | 2017.08.14 01:45 | buy | 2360 | 1.00 | 1.49696 | 0.00000 | 0.00000 | ||
7079 | 2017.08.14 01:45 | modify | 2360 | 1.00 | 1.49696 | 1.49319 | 1.49996 | ||
7080 | 2017.08.14 01:47 | close | 2360 | 1.00 | 1.49747 | 1.49319 | 1.49996 | 36.22 | 33014.84 |
7081 | 2017.08.14 01:53 | sell | 2361 | 1.00 | 1.49782 | 0.00000 | 0.00000 | ||
7082 | 2017.08.14 01:53 | modify | 2361 | 1.00 | 1.49782 | 1.50159 | 1.49482 | ||
7083 | 2017.08.14 02:27 | close | 2361 | 1.00 | 1.49730 | 1.50159 | 1.49482 | 36.94 | 33051.78 |
7084 | 2017.08.15 00:07 | buy | 2362 | 1.00 | 1.49992 | 0.00000 | 0.00000 | ||
7085 | 2017.08.15 00:07 | modify | 2362 | 1.00 | 1.49992 | 1.49615 | 1.50292 | ||
7086 | 2017.08.15 03:52 | close | 2362 | 1.00 | 1.49982 | 1.49615 | 1.50292 | -7.10 | 33044.68 |
7087 | 2017.08.16 00:15 | buy | 2363 | 1.00 | 1.50053 | 0.00000 | 0.00000 | ||
7088 | 2017.08.16 00:15 | modify | 2363 | 1.00 | 1.50053 | 1.49676 | 1.50353 | ||
7089 | 2017.08.16 01:04 | close | 2363 | 1.00 | 1.50070 | 1.49676 | 1.50353 | 12.08 | 33056.76 |
7090 | 2017.08.16 01:04 | sell | 2364 | 1.00 | 1.50068 | 0.00000 | 0.00000 | ||
7091 | 2017.08.16 01:04 | modify | 2364 | 1.00 | 1.50068 | 1.50445 | 1.49768 | ||
7092 | 2017.08.16 02:48 | close | 2364 | 1.00 | 1.50072 | 1.50445 | 1.49768 | -2.85 | 33053.91 |
7093 | 2017.08.17 00:38 | sell | 2365 | 1.00 | 1.48486 | 0.00000 | 0.00000 | ||
7094 | 2017.08.17 00:38 | modify | 2365 | 1.00 | 1.48486 | 1.48863 | 1.48186 | ||
7095 | 2017.08.17 00:42 | close | 2365 | 1.00 | 1.48435 | 1.48863 | 1.48186 | 36.24 | 33090.15 |
7096 | 2017.08.17 01:09 | sell | 2366 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
7097 | 2017.08.17 01:09 | modify | 2366 | 1.00 | 1.48510 | 1.48887 | 1.48210 | ||
7098 | 2017.08.17 02:27 | close | 2366 | 1.00 | 1.48520 | 1.48887 | 1.48210 | -7.10 | 33083.05 |
7099 | 2017.08.18 01:04 | sell | 2367 | 1.00 | 1.48695 | 0.00000 | 0.00000 | ||
7100 | 2017.08.18 01:04 | modify | 2367 | 1.00 | 1.48695 | 1.49072 | 1.48395 | ||
7101 | 2017.08.18 02:03 | close | 2367 | 1.00 | 1.48654 | 1.49072 | 1.48395 | 29.13 | 33112.18 |
7102 | 2017.08.21 00:09 | buy | 2368 | 1.00 | 1.48236 | 0.00000 | 0.00000 | ||
7103 | 2017.08.21 00:09 | modify | 2368 | 1.00 | 1.48236 | 1.47859 | 1.48536 | ||
7104 | 2017.08.21 00:16 | close | 2368 | 1.00 | 1.48292 | 1.47859 | 1.48536 | 39.78 | 33151.96 |
7105 | 2017.08.21 01:02 | sell | 2369 | 1.00 | 1.48297 | 0.00000 | 0.00000 | ||
7106 | 2017.08.21 01:02 | modify | 2369 | 1.00 | 1.48297 | 1.48674 | 1.47997 | ||
7107 | 2017.08.21 01:32 | close | 2369 | 1.00 | 1.48263 | 1.48674 | 1.47997 | 24.16 | 33176.12 |
7108 | 2017.08.21 01:32 | buy | 2370 | 1.00 | 1.48263 | 0.00000 | 0.00000 | ||
7109 | 2017.08.21 01:32 | modify | 2370 | 1.00 | 1.48263 | 1.47886 | 1.48563 | ||
7110 | 2017.08.21 02:09 | close | 2370 | 1.00 | 1.48298 | 1.47886 | 1.48563 | 24.86 | 33200.98 |
7111 | 2017.08.22 00:16 | buy | 2371 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
7112 | 2017.08.22 00:16 | modify | 2371 | 1.00 | 1.48767 | 1.48390 | 1.49067 | ||
7113 | 2017.08.22 00:42 | close | 2371 | 1.00 | 1.48819 | 1.48390 | 1.49067 | 36.94 | 33237.92 |
7114 | 2017.08.22 00:59 | sell | 2372 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
7115 | 2017.08.22 00:59 | modify | 2372 | 1.00 | 1.48836 | 1.49213 | 1.48536 | ||
7116 | 2017.08.22 01:38 | close | 2372 | 1.00 | 1.48789 | 1.49213 | 1.48536 | 33.39 | 33271.31 |
7117 | 2017.08.22 01:38 | buy | 2373 | 1.00 | 1.48787 | 0.00000 | 0.00000 | ||
7118 | 2017.08.22 01:38 | modify | 2373 | 1.00 | 1.48787 | 1.48410 | 1.49087 | ||
7119 | 2017.08.22 02:18 | close | 2373 | 1.00 | 1.48812 | 1.48410 | 1.49087 | 17.75 | 33289.06 |
7120 | 2017.08.23 00:33 | sell | 2374 | 1.00 | 1.48679 | 0.00000 | 0.00000 | ||
7121 | 2017.08.23 00:33 | modify | 2374 | 1.00 | 1.48679 | 1.49056 | 1.48379 | ||
7122 | 2017.08.23 00:48 | close | 2374 | 1.00 | 1.48652 | 1.49056 | 1.48379 | 19.18 | 33308.24 |
7123 | 2017.08.23 00:48 | buy | 2375 | 1.00 | 1.48651 | 0.00000 | 0.00000 | ||
7124 | 2017.08.23 00:48 | modify | 2375 | 1.00 | 1.48651 | 1.48274 | 1.48951 | ||
7125 | 2017.08.23 01:39 | close | 2375 | 1.00 | 1.48691 | 1.48274 | 1.48951 | 28.41 | 33336.65 |
7126 | 2017.08.23 01:39 | sell | 2376 | 1.00 | 1.48691 | 0.00000 | 0.00000 | ||
7127 | 2017.08.23 01:39 | modify | 2376 | 1.00 | 1.48691 | 1.49068 | 1.48391 | ||
7128 | 2017.08.23 02:11 | close | 2376 | 1.00 | 1.48662 | 1.49068 | 1.48391 | 20.61 | 33357.26 |
7129 | 2017.08.24 00:18 | buy | 2377 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
7130 | 2017.08.24 00:18 | modify | 2377 | 1.00 | 1.49410 | 1.49033 | 1.49710 | ||
7131 | 2017.08.24 01:48 | close | 2377 | 1.00 | 1.49402 | 1.49033 | 1.49710 | -5.68 | 33351.58 |
7132 | 2017.08.24 01:48 | sell | 2378 | 1.00 | 1.49401 | 0.00000 | 0.00000 | ||
7133 | 2017.08.24 01:48 | modify | 2378 | 1.00 | 1.49401 | 1.49778 | 1.49101 | ||
7134 | 2017.08.24 02:30 | close | 2378 | 1.00 | 1.49354 | 1.49778 | 1.49101 | 33.39 | 33384.97 |
7135 | 2017.08.25 00:17 | buy | 2379 | 1.00 | 1.49359 | 0.00000 | 0.00000 | ||
7136 | 2017.08.25 00:17 | modify | 2379 | 1.00 | 1.49359 | 1.48982 | 1.49659 | ||
7137 | 2017.08.25 00:41 | close | 2379 | 1.00 | 1.49410 | 1.48982 | 1.49659 | 36.23 | 33421.20 |
7138 | 2017.08.25 00:41 | sell | 2380 | 1.00 | 1.49425 | 0.00000 | 0.00000 | ||
7139 | 2017.08.25 00:41 | modify | 2380 | 1.00 | 1.49425 | 1.49802 | 1.49125 | ||
7140 | 2017.08.25 00:43 | close | 2380 | 1.00 | 1.49375 | 1.49802 | 1.49125 | 35.52 | 33456.72 |
7141 | 2017.08.25 01:54 | buy | 2381 | 1.00 | 1.49316 | 0.00000 | 0.00000 | ||
7142 | 2017.08.25 01:54 | modify | 2381 | 1.00 | 1.49316 | 1.48939 | 1.49616 | ||
7143 | 2017.08.25 02:09 | close | 2381 | 1.00 | 1.49367 | 1.48939 | 1.49616 | 36.23 | 33492.95 |
7144 | 2017.08.28 00:16 | sell | 2382 | 1.00 | 1.50582 | 0.00000 | 0.00000 | ||
7145 | 2017.08.28 00:16 | modify | 2382 | 1.00 | 1.50582 | 1.50959 | 1.50282 | ||
7146 | 2017.08.28 00:45 | close | 2382 | 1.00 | 1.50523 | 1.50959 | 1.50282 | 41.92 | 33534.87 |
7147 | 2017.08.28 01:13 | buy | 2383 | 1.00 | 1.50443 | 0.00000 | 0.00000 | ||
7148 | 2017.08.28 01:13 | modify | 2383 | 1.00 | 1.50443 | 1.50066 | 1.50743 | ||
7149 | 2017.08.28 02:30 | close | 2383 | 1.00 | 1.50475 | 1.50066 | 1.50743 | 22.73 | 33557.60 |
7150 | 2017.08.29 00:03 | buy | 2384 | 1.00 | 1.50252 | 0.00000 | 0.00000 | ||
7151 | 2017.08.29 00:03 | modify | 2384 | 1.00 | 1.50252 | 1.49875 | 1.50552 | ||
7152 | 2017.08.29 00:16 | close | 2384 | 1.00 | 1.50360 | 1.49875 | 1.50552 | 76.71 | 33634.31 |
7153 | 2017.08.29 00:16 | sell | 2385 | 1.00 | 1.50392 | 0.00000 | 0.00000 | ||
7154 | 2017.08.29 00:16 | modify | 2385 | 1.00 | 1.50392 | 1.50769 | 1.50092 | ||
7155 | 2017.08.29 00:27 | s/l | 2385 | 1.00 | 1.50769 | 1.50769 | 1.50092 | -267.86 | 33366.45 |
7156 | 2017.08.29 00:27 | sell | 2386 | 1.00 | 1.50742 | 0.00000 | 0.00000 | ||
7157 | 2017.08.29 00:27 | modify | 2386 | 1.00 | 1.50742 | 1.51119 | 1.50442 | ||
7158 | 2017.08.29 00:36 | close | 2386 | 1.00 | 1.50689 | 1.51119 | 1.50442 | 37.66 | 33404.11 |
7159 | 2017.08.29 00:41 | sell | 2387 | 1.00 | 1.50874 | 0.00000 | 0.00000 | ||
7160 | 2017.08.29 00:41 | modify | 2387 | 1.00 | 1.50874 | 1.51251 | 1.50574 | ||
7161 | 2017.08.29 00:42 | close | 2387 | 1.00 | 1.50823 | 1.51251 | 1.50574 | 36.24 | 33440.35 |
7162 | 2017.08.29 00:43 | sell | 2388 | 1.00 | 1.50872 | 0.00000 | 0.00000 | ||
7163 | 2017.08.29 00:43 | modify | 2388 | 1.00 | 1.50872 | 1.51249 | 1.50572 | ||
7164 | 2017.08.29 01:22 | s/l | 2388 | 1.00 | 1.51249 | 1.51249 | 1.50572 | -267.87 | 33172.48 |
7165 | 2017.08.29 01:22 | sell | 2389 | 1.00 | 1.51223 | 0.00000 | 0.00000 | ||
7166 | 2017.08.29 01:22 | modify | 2389 | 1.00 | 1.51223 | 1.51600 | 1.50923 | ||
7167 | 2017.08.29 01:54 | close | 2389 | 1.00 | 1.51169 | 1.51600 | 1.50923 | 38.36 | 33210.84 |
7168 | 2017.08.30 00:01 | buy | 2390 | 1.00 | 1.50337 | 0.00000 | 0.00000 | ||
7169 | 2017.08.30 00:01 | modify | 2390 | 1.00 | 1.50337 | 1.49960 | 1.50637 | ||
7170 | 2017.08.30 00:17 | close | 2390 | 1.00 | 1.50606 | 1.49960 | 1.50637 | 191.08 | 33401.92 |
7171 | 2017.08.31 00:15 | buy | 2391 | 1.00 | 1.50417 | 0.00000 | 0.00000 | ||
7172 | 2017.08.31 00:15 | modify | 2391 | 1.00 | 1.50417 | 1.50040 | 1.50717 | ||
7173 | 2017.08.31 00:25 | close | 2391 | 1.00 | 1.50476 | 1.50040 | 1.50717 | 41.90 | 33443.82 |
7174 | 2017.08.31 00:27 | sell | 2392 | 1.00 | 1.50509 | 0.00000 | 0.00000 | ||
7175 | 2017.08.31 00:27 | modify | 2392 | 1.00 | 1.50509 | 1.50886 | 1.50209 | ||
7176 | 2017.08.31 01:12 | close | 2392 | 1.00 | 1.50454 | 1.50886 | 1.50209 | 39.07 | 33482.89 |
7177 | 2017.08.31 01:15 | buy | 2393 | 1.00 | 1.50437 | 0.00000 | 0.00000 | ||
7178 | 2017.08.31 01:15 | modify | 2393 | 1.00 | 1.50437 | 1.50060 | 1.50737 | ||
7179 | 2017.08.31 02:00 | close | 2393 | 1.00 | 1.50463 | 1.50060 | 1.50737 | 18.47 | 33501.36 |
7180 | 2017.09.01 00:15 | sell | 2394 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
7181 | 2017.09.01 00:15 | modify | 2394 | 1.00 | 1.49860 | 1.50237 | 1.49560 | ||
7182 | 2017.09.01 00:22 | close | 2394 | 1.00 | 1.49805 | 1.50237 | 1.49560 | 39.08 | 33540.44 |
7183 | 2017.09.01 00:25 | sell | 2395 | 1.00 | 1.49874 | 0.00000 | 0.00000 | ||
7184 | 2017.09.01 00:25 | modify | 2395 | 1.00 | 1.49874 | 1.50251 | 1.49574 | ||
7185 | 2017.09.01 03:52 | close | 2395 | 1.00 | 1.49884 | 1.50251 | 1.49574 | -7.10 | 33533.34 |
7186 | 2017.09.04 00:16 | sell | 2396 | 1.00 | 1.49458 | 0.00000 | 0.00000 | ||
7187 | 2017.09.04 00:16 | modify | 2396 | 1.00 | 1.49458 | 1.49835 | 1.49158 | ||
7188 | 2017.09.04 00:23 | close | 2396 | 1.00 | 1.49403 | 1.49835 | 1.49158 | 39.08 | 33572.42 |
7189 | 2017.09.04 01:05 | buy | 2397 | 1.00 | 1.49158 | 0.00000 | 0.00000 | ||
7190 | 2017.09.04 01:05 | modify | 2397 | 1.00 | 1.49158 | 1.48781 | 1.49458 | ||
7191 | 2017.09.04 01:12 | close | 2397 | 1.00 | 1.49208 | 1.48781 | 1.49458 | 35.51 | 33607.93 |
7192 | 2017.09.04 01:21 | buy | 2398 | 1.00 | 1.49132 | 0.00000 | 0.00000 | ||
7193 | 2017.09.04 01:21 | modify | 2398 | 1.00 | 1.49132 | 1.48755 | 1.49432 | ||
7194 | 2017.09.04 01:31 | close | 2398 | 1.00 | 1.49185 | 1.48755 | 1.49432 | 37.64 | 33645.57 |
7195 | 2017.09.05 01:00 | sell | 2399 | 1.00 | 1.49708 | 0.00000 | 0.00000 | ||
7196 | 2017.09.05 01:00 | modify | 2399 | 1.00 | 1.49708 | 1.50085 | 1.49408 | ||
7197 | 2017.09.05 01:44 | close | 2399 | 1.00 | 1.49675 | 1.50085 | 1.49408 | 23.45 | 33669.02 |
7198 | 2017.09.05 01:44 | buy | 2400 | 1.00 | 1.49676 | 0.00000 | 0.00000 | ||
7199 | 2017.09.05 01:44 | modify | 2400 | 1.00 | 1.49676 | 1.49299 | 1.49976 | ||
7200 | 2017.09.05 02:14 | close | 2400 | 1.00 | 1.49727 | 1.49299 | 1.49976 | 36.22 | 33705.24 |
7201 | 2017.09.06 00:02 | buy | 2401 | 1.00 | 1.48879 | 0.00000 | 0.00000 | ||
7202 | 2017.09.06 00:02 | modify | 2401 | 1.00 | 1.48879 | 1.48502 | 1.49179 | ||
7203 | 2017.09.06 00:16 | close | 2401 | 1.00 | 1.49014 | 1.48502 | 1.49179 | 95.89 | 33801.13 |
7204 | 2017.09.06 01:21 | buy | 2402 | 1.00 | 1.48924 | 0.00000 | 0.00000 | ||
7205 | 2017.09.06 01:21 | modify | 2402 | 1.00 | 1.48924 | 1.48547 | 1.49224 | ||
7206 | 2017.09.06 01:30 | close | 2402 | 1.00 | 1.48974 | 1.48547 | 1.49224 | 35.51 | 33836.64 |
7207 | 2017.09.06 01:50 | buy | 2403 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
7208 | 2017.09.06 01:50 | modify | 2403 | 1.00 | 1.48880 | 1.48503 | 1.49180 | ||
7209 | 2017.09.06 01:57 | close | 2403 | 1.00 | 1.48930 | 1.48503 | 1.49180 | 35.52 | 33872.16 |
7210 | 2017.09.07 00:01 | buy | 2404 | 1.00 | 1.48941 | 0.00000 | 0.00000 | ||
7211 | 2017.09.07 00:01 | modify | 2404 | 1.00 | 1.48941 | 1.48564 | 1.49241 | ||
7212 | 2017.09.07 00:21 | close | 2404 | 1.00 | 1.48992 | 1.48564 | 1.49241 | 36.23 | 33908.39 |
7213 | 2017.09.07 00:23 | sell | 2405 | 1.00 | 1.49065 | 0.00000 | 0.00000 | ||
7214 | 2017.09.07 00:23 | modify | 2405 | 1.00 | 1.49065 | 1.49442 | 1.48765 | ||
7215 | 2017.09.07 00:27 | close | 2405 | 1.00 | 1.49013 | 1.49442 | 1.48765 | 36.94 | 33945.33 |
7216 | 2017.09.07 01:30 | buy | 2406 | 1.00 | 1.48924 | 0.00000 | 0.00000 | ||
7217 | 2017.09.07 01:30 | modify | 2406 | 1.00 | 1.48924 | 1.48547 | 1.49224 | ||
7218 | 2017.09.07 01:34 | close | 2406 | 1.00 | 1.48974 | 1.48547 | 1.49224 | 35.51 | 33980.84 |
7219 | 2017.09.07 01:44 | buy | 2407 | 1.00 | 1.48917 | 0.00000 | 0.00000 | ||
7220 | 2017.09.07 01:44 | modify | 2407 | 1.00 | 1.48917 | 1.48540 | 1.49217 | ||
7221 | 2017.09.07 04:29 | close | 2407 | 1.00 | 1.48908 | 1.48540 | 1.49217 | -6.39 | 33974.45 |
7222 | 2017.09.08 01:07 | buy | 2408 | 1.00 | 1.49371 | 0.00000 | 0.00000 | ||
7223 | 2017.09.08 01:07 | modify | 2408 | 1.00 | 1.49371 | 1.48994 | 1.49671 | ||
7224 | 2017.09.08 01:55 | close | 2408 | 1.00 | 1.49392 | 1.48994 | 1.49671 | 14.91 | 33989.36 |
7225 | 2017.09.08 01:55 | sell | 2409 | 1.00 | 1.49391 | 0.00000 | 0.00000 | ||
7226 | 2017.09.08 01:55 | modify | 2409 | 1.00 | 1.49391 | 1.49768 | 1.49091 | ||
7227 | 2017.09.08 02:10 | close | 2409 | 1.00 | 1.49341 | 1.49768 | 1.49091 | 35.52 | 34024.88 |
7228 | 2017.09.11 00:17 | buy | 2410 | 1.00 | 1.49282 | 0.00000 | 0.00000 | ||
7229 | 2017.09.11 00:17 | modify | 2410 | 1.00 | 1.49282 | 1.48905 | 1.49582 | ||
7230 | 2017.09.11 01:12 | close | 2410 | 1.00 | 1.49299 | 1.48905 | 1.49582 | 12.08 | 34036.96 |
7231 | 2017.09.11 01:12 | sell | 2411 | 1.00 | 1.49306 | 0.00000 | 0.00000 | ||
7232 | 2017.09.11 01:12 | modify | 2411 | 1.00 | 1.49306 | 1.49683 | 1.49006 | ||
7233 | 2017.09.11 01:31 | close | 2411 | 1.00 | 1.49255 | 1.49683 | 1.49006 | 36.23 | 34073.19 |
7234 | 2017.09.11 01:34 | buy | 2412 | 1.00 | 1.49207 | 0.00000 | 0.00000 | ||
7235 | 2017.09.11 01:34 | modify | 2412 | 1.00 | 1.49207 | 1.48830 | 1.49507 | ||
7236 | 2017.09.11 01:44 | close | 2412 | 1.00 | 1.49259 | 1.48830 | 1.49507 | 36.94 | 34110.13 |
7237 | 2017.09.12 00:54 | buy | 2413 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
7238 | 2017.09.12 00:54 | modify | 2413 | 1.00 | 1.48880 | 1.48503 | 1.49180 | ||
7239 | 2017.09.12 01:12 | close | 2413 | 1.00 | 1.48932 | 1.48503 | 1.49180 | 36.93 | 34147.06 |
7240 | 2017.09.12 01:12 | sell | 2414 | 1.00 | 1.48931 | 0.00000 | 0.00000 | ||
7241 | 2017.09.12 01:12 | modify | 2414 | 1.00 | 1.48931 | 1.49308 | 1.48631 | ||
7242 | 2017.09.12 04:32 | s/l | 2414 | 1.00 | 1.49308 | 1.49308 | 1.48631 | -267.87 | 33879.19 |
7243 | 2017.09.13 00:00 | buy | 2415 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
7244 | 2017.09.13 00:00 | modify | 2415 | 1.00 | 1.49155 | 1.48778 | 1.49455 | ||
7245 | 2017.09.13 00:10 | close | 2415 | 1.00 | 1.49209 | 1.48778 | 1.49455 | 38.35 | 33917.54 |
7246 | 2017.09.13 00:17 | buy | 2416 | 1.00 | 1.49131 | 0.00000 | 0.00000 | ||
7247 | 2017.09.13 00:17 | modify | 2416 | 1.00 | 1.49131 | 1.48754 | 1.49431 | ||
7248 | 2017.09.13 00:21 | close | 2416 | 1.00 | 1.49181 | 1.48754 | 1.49431 | 35.51 | 33953.05 |
7249 | 2017.09.13 00:51 | sell | 2417 | 1.00 | 1.49209 | 0.00000 | 0.00000 | ||
7250 | 2017.09.13 00:51 | modify | 2417 | 1.00 | 1.49209 | 1.49586 | 1.48909 | ||
7251 | 2017.09.13 03:30 | close | 2417 | 1.00 | 1.49219 | 1.49586 | 1.48909 | -7.11 | 33945.94 |
7252 | 2017.09.14 00:00 | buy | 2418 | 1.00 | 1.48821 | 0.00000 | 0.00000 | ||
7253 | 2017.09.14 00:00 | modify | 2418 | 1.00 | 1.48821 | 1.48444 | 1.49121 | ||
7254 | 2017.09.14 00:12 | close | 2418 | 1.00 | 1.48877 | 1.48444 | 1.49121 | 39.77 | 33985.71 |
7255 | 2017.09.14 00:30 | sell | 2419 | 1.00 | 1.48877 | 0.00000 | 0.00000 | ||
7256 | 2017.09.14 00:30 | modify | 2419 | 1.00 | 1.48877 | 1.49254 | 1.48577 | ||
7257 | 2017.09.14 04:30 | close | 2419 | 1.00 | 1.48885 | 1.49254 | 1.48577 | -5.69 | 33980.02 |
7258 | 2017.09.15 00:00 | buy | 2420 | 1.00 | 1.48843 | 0.00000 | 0.00000 | ||
7259 | 2017.09.15 00:00 | modify | 2420 | 1.00 | 1.48843 | 1.48466 | 1.49143 | ||
7260 | 2017.09.15 00:02 | close | 2420 | 1.00 | 1.48895 | 1.48466 | 1.49143 | 36.93 | 34016.95 |
7261 | 2017.09.15 00:05 | buy | 2421 | 1.00 | 1.48832 | 0.00000 | 0.00000 | ||
7262 | 2017.09.15 00:05 | modify | 2421 | 1.00 | 1.48832 | 1.48455 | 1.49132 | ||
7263 | 2017.09.15 00:09 | close | 2421 | 1.00 | 1.48884 | 1.48455 | 1.49132 | 36.94 | 34053.89 |
7264 | 2017.09.15 01:00 | sell | 2422 | 1.00 | 1.48931 | 0.00000 | 0.00000 | ||
7265 | 2017.09.15 01:00 | modify | 2422 | 1.00 | 1.48931 | 1.49308 | 1.48631 | ||
7266 | 2017.09.15 01:04 | close | 2422 | 1.00 | 1.48879 | 1.49308 | 1.48631 | 36.95 | 34090.84 |
7267 | 2017.09.15 01:04 | buy | 2423 | 1.00 | 1.48872 | 0.00000 | 0.00000 | ||
7268 | 2017.09.15 01:04 | modify | 2423 | 1.00 | 1.48872 | 1.48495 | 1.49172 | ||
7269 | 2017.09.15 01:05 | close | 2423 | 1.00 | 1.48924 | 1.48495 | 1.49172 | 36.93 | 34127.77 |
7270 | 2017.09.15 01:08 | sell | 2424 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
7271 | 2017.09.15 01:08 | modify | 2424 | 1.00 | 1.48980 | 1.49357 | 1.48680 | ||
7272 | 2017.09.15 01:11 | close | 2424 | 1.00 | 1.48929 | 1.49357 | 1.48680 | 36.23 | 34164.00 |
7273 | 2017.09.15 01:27 | buy | 2425 | 1.00 | 1.48872 | 0.00000 | 0.00000 | ||
7274 | 2017.09.15 01:27 | modify | 2425 | 1.00 | 1.48872 | 1.48495 | 1.49172 | ||
7275 | 2017.09.15 01:35 | close | 2425 | 1.00 | 1.48925 | 1.48495 | 1.49172 | 37.64 | 34201.64 |
7276 | 2017.09.15 01:58 | sell | 2426 | 1.00 | 1.48996 | 0.00000 | 0.00000 | ||
7277 | 2017.09.15 01:58 | modify | 2426 | 1.00 | 1.48996 | 1.49373 | 1.48696 | ||
7278 | 2017.09.15 02:59 | close | 2426 | 1.00 | 1.48978 | 1.49373 | 1.48696 | 12.79 | 34214.43 |
7279 | 2017.09.18 00:03 | buy | 2427 | 1.00 | 1.49063 | 0.00000 | 0.00000 | ||
7280 | 2017.09.18 00:03 | modify | 2427 | 1.00 | 1.49063 | 1.48686 | 1.49363 | ||
7281 | 2017.09.18 00:08 | close | 2427 | 1.00 | 1.49120 | 1.48686 | 1.49363 | 40.49 | 34254.92 |
7282 | 2017.09.18 00:54 | sell | 2428 | 1.00 | 1.49223 | 0.00000 | 0.00000 | ||
7283 | 2017.09.18 00:54 | modify | 2428 | 1.00 | 1.49223 | 1.49600 | 1.48923 | ||
7284 | 2017.09.18 02:32 | close | 2428 | 1.00 | 1.49232 | 1.49600 | 1.48923 | -6.39 | 34248.53 |
7285 | 2017.09.19 00:22 | sell | 2429 | 1.00 | 1.50174 | 0.00000 | 0.00000 | ||
7286 | 2017.09.19 00:22 | modify | 2429 | 1.00 | 1.50174 | 1.50551 | 1.49874 | ||
7287 | 2017.09.19 00:33 | close | 2429 | 1.00 | 1.50128 | 1.50551 | 1.49874 | 32.68 | 34281.21 |
7288 | 2017.09.19 00:33 | buy | 2430 | 1.00 | 1.50129 | 0.00000 | 0.00000 | ||
7289 | 2017.09.19 00:33 | modify | 2430 | 1.00 | 1.50129 | 1.49752 | 1.50429 | ||
7290 | 2017.09.19 01:25 | close | 2430 | 1.00 | 1.50181 | 1.49752 | 1.50429 | 36.93 | 34318.14 |
7291 | 2017.09.19 01:25 | sell | 2431 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
7292 | 2017.09.19 01:25 | modify | 2431 | 1.00 | 1.50180 | 1.50557 | 1.49880 | ||
7293 | 2017.09.19 01:52 | close | 2431 | 1.00 | 1.50151 | 1.50557 | 1.49880 | 20.60 | 34338.74 |
7294 | 2017.09.19 01:53 | buy | 2432 | 1.00 | 1.50151 | 0.00000 | 0.00000 | ||
7295 | 2017.09.19 01:53 | modify | 2432 | 1.00 | 1.50151 | 1.49774 | 1.50451 | ||
7296 | 2017.09.19 04:29 | s/l | 2432 | 1.00 | 1.49774 | 1.49774 | 1.50451 | -267.74 | 34071.00 |
7297 | 2017.09.20 00:00 | buy | 2433 | 1.00 | 1.49709 | 0.00000 | 0.00000 | ||
7298 | 2017.09.20 00:00 | modify | 2433 | 1.00 | 1.49709 | 1.49332 | 1.50009 | ||
7299 | 2017.09.20 00:19 | close | 2433 | 1.00 | 1.49760 | 1.49332 | 1.50009 | 36.22 | 34107.22 |
7300 | 2017.09.20 01:00 | sell | 2434 | 1.00 | 1.49763 | 0.00000 | 0.00000 | ||
7301 | 2017.09.20 01:00 | modify | 2434 | 1.00 | 1.49763 | 1.50140 | 1.49463 | ||
7302 | 2017.09.20 01:40 | close | 2434 | 1.00 | 1.49734 | 1.50140 | 1.49463 | 20.60 | 34127.82 |
7303 | 2017.09.20 01:41 | buy | 2435 | 1.00 | 1.49734 | 0.00000 | 0.00000 | ||
7304 | 2017.09.20 01:41 | modify | 2435 | 1.00 | 1.49734 | 1.49357 | 1.50034 | ||
7305 | 2017.09.20 01:56 | close | 2435 | 1.00 | 1.49785 | 1.49357 | 1.50034 | 36.22 | 34164.04 |
7306 | 2017.09.20 01:59 | sell | 2436 | 1.00 | 1.49793 | 0.00000 | 0.00000 | ||
7307 | 2017.09.20 01:59 | modify | 2436 | 1.00 | 1.49793 | 1.50170 | 1.49493 | ||
7308 | 2017.09.20 02:45 | close | 2436 | 1.00 | 1.49747 | 1.50170 | 1.49493 | 32.68 | 34196.72 |
7309 | 2017.09.21 00:00 | buy | 2437 | 1.00 | 1.48067 | 0.00000 | 0.00000 | ||
7310 | 2017.09.21 00:00 | modify | 2437 | 1.00 | 1.48067 | 1.47690 | 1.48367 | ||
7311 | 2017.09.21 00:03 | close | 2437 | 1.00 | 1.48123 | 1.47690 | 1.48367 | 39.77 | 34236.49 |
7312 | 2017.09.21 00:44 | buy | 2438 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
7313 | 2017.09.21 00:44 | modify | 2438 | 1.00 | 1.48048 | 1.47671 | 1.48348 | ||
7314 | 2017.09.21 00:59 | close | 2438 | 1.00 | 1.48099 | 1.47671 | 1.48348 | 36.21 | 34272.70 |
7315 | 2017.09.21 01:38 | sell | 2439 | 1.00 | 1.48106 | 0.00000 | 0.00000 | ||
7316 | 2017.09.21 01:38 | modify | 2439 | 1.00 | 1.48106 | 1.48483 | 1.47806 | ||
7317 | 2017.09.21 01:44 | close | 2439 | 1.00 | 1.48053 | 1.48483 | 1.47806 | 37.65 | 34310.35 |
7318 | 2017.09.22 00:00 | buy | 2440 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
7319 | 2017.09.22 00:00 | modify | 2440 | 1.00 | 1.50420 | 1.50043 | 1.50720 | ||
7320 | 2017.09.22 00:01 | close | 2440 | 1.00 | 1.50476 | 1.50043 | 1.50720 | 39.77 | 34350.12 |
7321 | 2017.09.22 01:01 | sell | 2441 | 1.00 | 1.50553 | 0.00000 | 0.00000 | ||
7322 | 2017.09.22 01:01 | modify | 2441 | 1.00 | 1.50553 | 1.50930 | 1.50253 | ||
7323 | 2017.09.22 03:47 | s/l | 2441 | 1.00 | 1.50930 | 1.50930 | 1.50253 | -267.85 | 34082.27 |
7324 | 2017.09.25 00:03 | buy | 2442 | 1.00 | 1.49615 | 0.00000 | 0.00000 | ||
7325 | 2017.09.25 00:03 | modify | 2442 | 1.00 | 1.49615 | 1.49238 | 1.49915 | ||
7326 | 2017.09.25 00:09 | close | 2442 | 1.00 | 1.49669 | 1.49238 | 1.49915 | 38.35 | 34120.62 |
7327 | 2017.09.25 00:58 | sell | 2443 | 1.00 | 1.49756 | 0.00000 | 0.00000 | ||
7328 | 2017.09.25 00:58 | modify | 2443 | 1.00 | 1.49756 | 1.50133 | 1.49456 | ||
7329 | 2017.09.25 02:48 | close | 2443 | 1.00 | 1.49766 | 1.50133 | 1.49456 | -7.10 | 34113.52 |
7330 | 2017.09.26 00:01 | buy | 2444 | 1.00 | 1.49241 | 0.00000 | 0.00000 | ||
7331 | 2017.09.26 00:01 | modify | 2444 | 1.00 | 1.49241 | 1.48864 | 1.49541 | ||
7332 | 2017.09.26 00:12 | close | 2444 | 1.00 | 1.49298 | 1.48864 | 1.49541 | 40.48 | 34154.00 |
7333 | 2017.09.26 00:12 | sell | 2445 | 1.00 | 1.49296 | 0.00000 | 0.00000 | ||
7334 | 2017.09.26 00:12 | modify | 2445 | 1.00 | 1.49296 | 1.49673 | 1.48996 | ||
7335 | 2017.09.26 00:22 | close | 2445 | 1.00 | 1.49245 | 1.49673 | 1.48996 | 36.24 | 34190.24 |
7336 | 2017.09.26 00:22 | buy | 2446 | 1.00 | 1.49241 | 0.00000 | 0.00000 | ||
7337 | 2017.09.26 00:22 | modify | 2446 | 1.00 | 1.49241 | 1.48864 | 1.49541 | ||
7338 | 2017.09.26 00:29 | close | 2446 | 1.00 | 1.49297 | 1.48864 | 1.49541 | 39.77 | 34230.01 |
7339 | 2017.09.26 00:29 | sell | 2447 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
7340 | 2017.09.26 00:29 | modify | 2447 | 1.00 | 1.49310 | 1.49687 | 1.49010 | ||
7341 | 2017.09.26 00:33 | close | 2447 | 1.00 | 1.49260 | 1.49687 | 1.49010 | 35.52 | 34265.53 |
7342 | 2017.09.26 00:55 | sell | 2448 | 1.00 | 1.49322 | 0.00000 | 0.00000 | ||
7343 | 2017.09.26 00:55 | modify | 2448 | 1.00 | 1.49322 | 1.49699 | 1.49022 | ||
7344 | 2017.09.26 03:08 | close | 2448 | 1.00 | 1.49331 | 1.49699 | 1.49022 | -6.40 | 34259.13 |
7345 | 2017.09.27 00:07 | sell | 2449 | 1.00 | 1.49538 | 0.00000 | 0.00000 | ||
7346 | 2017.09.27 00:07 | modify | 2449 | 1.00 | 1.49538 | 1.49915 | 1.49238 | ||
7347 | 2017.09.27 01:34 | close | 2449 | 1.00 | 1.49495 | 1.49915 | 1.49238 | 30.55 | 34289.68 |
7348 | 2017.09.27 01:34 | buy | 2450 | 1.00 | 1.49495 | 0.00000 | 0.00000 | ||
7349 | 2017.09.27 01:34 | modify | 2450 | 1.00 | 1.49495 | 1.49118 | 1.49795 | ||
7350 | 2017.09.27 01:48 | close | 2450 | 1.00 | 1.49531 | 1.49118 | 1.49795 | 25.57 | 34315.25 |
7351 | 2017.09.27 01:48 | sell | 2451 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
7352 | 2017.09.27 01:48 | modify | 2451 | 1.00 | 1.49530 | 1.49907 | 1.49230 | ||
7353 | 2017.09.27 04:37 | close | 2451 | 1.00 | 1.49539 | 1.49907 | 1.49230 | -6.39 | 34308.86 |
7354 | 2017.09.28 00:29 | buy | 2452 | 1.00 | 1.49591 | 0.00000 | 0.00000 | ||
7355 | 2017.09.28 00:29 | modify | 2452 | 1.00 | 1.49591 | 1.49214 | 1.49891 | ||
7356 | 2017.09.28 01:26 | close | 2452 | 1.00 | 1.49603 | 1.49214 | 1.49891 | 8.52 | 34317.38 |
7357 | 2017.09.28 01:26 | sell | 2453 | 1.00 | 1.49602 | 0.00000 | 0.00000 | ||
7358 | 2017.09.28 01:26 | modify | 2453 | 1.00 | 1.49602 | 1.49979 | 1.49302 | ||
7359 | 2017.09.28 01:32 | close | 2453 | 1.00 | 1.49568 | 1.49979 | 1.49302 | 24.15 | 34341.53 |
7360 | 2017.09.28 01:33 | buy | 2454 | 1.00 | 1.49566 | 0.00000 | 0.00000 | ||
7361 | 2017.09.28 01:33 | modify | 2454 | 1.00 | 1.49566 | 1.49189 | 1.49866 | ||
7362 | 2017.09.28 02:22 | close | 2454 | 1.00 | 1.49584 | 1.49189 | 1.49866 | 12.79 | 34354.32 |
7363 | 2017.09.29 00:00 | buy | 2455 | 1.00 | 1.49977 | 0.00000 | 0.00000 | ||
7364 | 2017.09.29 00:00 | modify | 2455 | 1.00 | 1.49977 | 1.49600 | 1.50277 | ||
7365 | 2017.09.29 00:18 | close | 2455 | 1.00 | 1.50029 | 1.49600 | 1.50277 | 36.94 | 34391.26 |
7366 | 2017.09.29 00:18 | sell | 2456 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
7367 | 2017.09.29 00:18 | modify | 2456 | 1.00 | 1.50030 | 1.50407 | 1.49730 | ||
7368 | 2017.09.29 09:59 | s/l | 2456 | 1.00 | 1.50407 | 1.50407 | 1.49730 | -267.85 | 34123.41 |
7369 | 2017.10.02 00:03 | buy | 2457 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
7370 | 2017.10.02 00:03 | modify | 2457 | 1.00 | 1.50520 | 1.50143 | 1.50820 | ||
7371 | 2017.10.02 00:09 | close | 2457 | 1.00 | 1.50581 | 1.50143 | 1.50820 | 43.33 | 34166.74 |
7372 | 2017.10.02 01:45 | buy | 2458 | 1.00 | 1.50567 | 0.00000 | 0.00000 | ||
7373 | 2017.10.02 01:45 | modify | 2458 | 1.00 | 1.50567 | 1.50190 | 1.50867 | ||
7374 | 2017.10.02 02:44 | close | 2458 | 1.00 | 1.50579 | 1.50190 | 1.50867 | 8.52 | 34175.26 |
7375 | 2017.10.03 00:00 | buy | 2459 | 1.00 | 1.49872 | 0.00000 | 0.00000 | ||
7376 | 2017.10.03 00:00 | modify | 2459 | 1.00 | 1.49872 | 1.49495 | 1.50172 | ||
7377 | 2017.10.03 00:04 | close | 2459 | 1.00 | 1.49923 | 1.49495 | 1.50172 | 36.23 | 34211.49 |
7378 | 2017.10.03 00:22 | buy | 2460 | 1.00 | 1.49848 | 0.00000 | 0.00000 | ||
7379 | 2017.10.03 00:22 | modify | 2460 | 1.00 | 1.49848 | 1.49471 | 1.50148 | ||
7380 | 2017.10.03 00:22 | close | 2460 | 1.00 | 1.49903 | 1.49471 | 1.50148 | 39.06 | 34250.55 |
7381 | 2017.10.03 00:28 | buy | 2461 | 1.00 | 1.49828 | 0.00000 | 0.00000 | ||
7382 | 2017.10.03 00:28 | modify | 2461 | 1.00 | 1.49828 | 1.49451 | 1.50128 | ||
7383 | 2017.10.03 01:24 | close | 2461 | 1.00 | 1.49868 | 1.49451 | 1.50128 | 28.41 | 34278.96 |
7384 | 2017.10.03 01:24 | sell | 2462 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
7385 | 2017.10.03 01:24 | modify | 2462 | 1.00 | 1.49870 | 1.50247 | 1.49570 | ||
7386 | 2017.10.03 02:05 | close | 2462 | 1.00 | 1.49853 | 1.50247 | 1.49570 | 12.08 | 34291.04 |
7387 | 2017.10.04 00:00 | buy | 2463 | 1.00 | 1.49872 | 0.00000 | 0.00000 | ||
7388 | 2017.10.04 00:00 | modify | 2463 | 1.00 | 1.49872 | 1.49495 | 1.50172 | ||
7389 | 2017.10.04 01:14 | close | 2463 | 1.00 | 1.49889 | 1.49495 | 1.50172 | 12.08 | 34303.12 |
7390 | 2017.10.04 01:15 | sell | 2464 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
7391 | 2017.10.04 01:15 | modify | 2464 | 1.00 | 1.49890 | 1.50267 | 1.49590 | ||
7392 | 2017.10.04 03:07 | close | 2464 | 1.00 | 1.49867 | 1.50267 | 1.49590 | 16.34 | 34319.46 |
7393 | 2017.10.05 00:00 | buy | 2465 | 1.00 | 1.49472 | 0.00000 | 0.00000 | ||
7394 | 2017.10.05 00:00 | modify | 2465 | 1.00 | 1.49472 | 1.49095 | 1.49772 | ||
7395 | 2017.10.05 00:00 | close | 2465 | 1.00 | 1.49533 | 1.49095 | 1.49772 | 43.32 | 34362.78 |
7396 | 2017.10.05 00:42 | sell | 2466 | 1.00 | 1.49611 | 0.00000 | 0.00000 | ||
7397 | 2017.10.05 00:42 | modify | 2466 | 1.00 | 1.49611 | 1.49988 | 1.49311 | ||
7398 | 2017.10.05 01:07 | close | 2466 | 1.00 | 1.49561 | 1.49988 | 1.49311 | 35.53 | 34398.31 |
7399 | 2017.10.05 01:35 | sell | 2467 | 1.00 | 1.49613 | 0.00000 | 0.00000 | ||
7400 | 2017.10.05 01:35 | modify | 2467 | 1.00 | 1.49613 | 1.49990 | 1.49313 | ||
7401 | 2017.10.05 02:12 | close | 2467 | 1.00 | 1.49576 | 1.49990 | 1.49313 | 26.29 | 34424.60 |
7402 | 2017.10.06 00:01 | sell | 2468 | 1.00 | 1.50238 | 0.00000 | 0.00000 | ||
7403 | 2017.10.06 00:01 | modify | 2468 | 1.00 | 1.50238 | 1.50615 | 1.49938 | ||
7404 | 2017.10.06 04:32 | close | 2468 | 1.00 | 1.50248 | 1.50615 | 1.49938 | -7.11 | 34417.49 |
7405 | 2017.10.09 01:36 | sell | 2469 | 1.00 | 1.50986 | 0.00000 | 0.00000 | ||
7406 | 2017.10.09 01:36 | modify | 2469 | 1.00 | 1.50986 | 1.51363 | 1.50686 | ||
7407 | 2017.10.09 02:49 | close | 2469 | 1.00 | 1.50979 | 1.51363 | 1.50686 | 4.97 | 34422.46 |
7408 | 2017.10.10 00:05 | buy | 2470 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
7409 | 2017.10.10 00:05 | modify | 2470 | 1.00 | 1.51399 | 1.51022 | 1.51699 | ||
7410 | 2017.10.10 00:56 | close | 2470 | 1.00 | 1.51428 | 1.51022 | 1.51699 | 20.60 | 34443.06 |
7411 | 2017.10.10 00:57 | sell | 2471 | 1.00 | 1.51431 | 0.00000 | 0.00000 | ||
7412 | 2017.10.10 00:57 | modify | 2471 | 1.00 | 1.51431 | 1.51808 | 1.51131 | ||
7413 | 2017.10.10 01:28 | close | 2471 | 1.00 | 1.51402 | 1.51808 | 1.51131 | 20.61 | 34463.67 |
7414 | 2017.10.10 01:28 | buy | 2472 | 1.00 | 1.51401 | 0.00000 | 0.00000 | ||
7415 | 2017.10.10 01:28 | modify | 2472 | 1.00 | 1.51401 | 1.51024 | 1.51701 | ||
7416 | 2017.10.10 01:50 | close | 2472 | 1.00 | 1.51452 | 1.51024 | 1.51701 | 36.22 | 34499.89 |
7417 | 2017.10.10 01:59 | sell | 2473 | 1.00 | 1.51483 | 0.00000 | 0.00000 | ||
7418 | 2017.10.10 01:59 | modify | 2473 | 1.00 | 1.51483 | 1.51860 | 1.51183 | ||
7419 | 2017.10.10 02:04 | close | 2473 | 1.00 | 1.51432 | 1.51860 | 1.51183 | 36.23 | 34536.12 |
7420 | 2017.10.11 00:00 | buy | 2474 | 1.00 | 1.51817 | 0.00000 | 0.00000 | ||
7421 | 2017.10.11 00:00 | modify | 2474 | 1.00 | 1.51817 | 1.51440 | 1.52117 | ||
7422 | 2017.10.11 02:19 | close | 2474 | 1.00 | 1.51836 | 1.51440 | 1.52117 | 13.50 | 34549.62 |
7423 | 2017.10.12 00:00 | buy | 2475 | 1.00 | 1.52237 | 0.00000 | 0.00000 | ||
7424 | 2017.10.12 00:00 | modify | 2475 | 1.00 | 1.52237 | 1.51860 | 1.52537 | ||
7425 | 2017.10.12 00:01 | close | 2475 | 1.00 | 1.52288 | 1.51860 | 1.52537 | 36.22 | 34585.84 |
7426 | 2017.10.12 01:05 | buy | 2476 | 1.00 | 1.52238 | 0.00000 | 0.00000 | ||
7427 | 2017.10.12 01:05 | modify | 2476 | 1.00 | 1.52238 | 1.51861 | 1.52538 | ||
7428 | 2017.10.12 06:21 | s/l | 2476 | 1.00 | 1.51861 | 1.51861 | 1.52538 | -267.74 | 34318.10 |
7429 | 2017.10.13 00:00 | buy | 2477 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
7430 | 2017.10.13 00:00 | modify | 2477 | 1.00 | 1.51230 | 1.50853 | 1.51530 | ||
7431 | 2017.10.13 00:32 | close | 2477 | 1.00 | 1.51281 | 1.50853 | 1.51530 | 36.22 | 34354.32 |
7432 | 2017.10.13 01:39 | sell | 2478 | 1.00 | 1.51276 | 0.00000 | 0.00000 | ||
7433 | 2017.10.13 01:39 | modify | 2478 | 1.00 | 1.51276 | 1.51653 | 1.50976 | ||
7434 | 2017.10.13 01:53 | close | 2478 | 1.00 | 1.51247 | 1.51653 | 1.50976 | 20.60 | 34374.92 |
7435 | 2017.10.13 01:53 | buy | 2479 | 1.00 | 1.51245 | 0.00000 | 0.00000 | ||
7436 | 2017.10.13 01:53 | modify | 2479 | 1.00 | 1.51245 | 1.50868 | 1.51545 | ||
7437 | 2017.10.13 04:22 | close | 2479 | 1.00 | 1.51235 | 1.50868 | 1.51545 | -7.10 | 34367.82 |
7438 | 2017.10.16 01:00 | sell | 2480 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
7439 | 2017.10.16 01:00 | modify | 2480 | 1.00 | 1.49850 | 1.50227 | 1.49550 | ||
7440 | 2017.10.16 01:02 | close | 2480 | 1.00 | 1.49799 | 1.50227 | 1.49550 | 36.23 | 34404.05 |
7441 | 2017.10.16 01:15 | sell | 2481 | 1.00 | 1.49857 | 0.00000 | 0.00000 | ||
7442 | 2017.10.16 01:15 | modify | 2481 | 1.00 | 1.49857 | 1.50234 | 1.49557 | ||
7443 | 2017.10.16 02:05 | close | 2481 | 1.00 | 1.49842 | 1.50234 | 1.49557 | 10.66 | 34414.71 |
7444 | 2017.10.17 00:30 | sell | 2482 | 1.00 | 1.50285 | 0.00000 | 0.00000 | ||
7445 | 2017.10.17 00:30 | modify | 2482 | 1.00 | 1.50285 | 1.50662 | 1.49985 | ||
7446 | 2017.10.17 00:44 | close | 2482 | 1.00 | 1.50240 | 1.50662 | 1.49985 | 31.97 | 34446.68 |
7447 | 2017.10.17 00:44 | buy | 2483 | 1.00 | 1.50239 | 0.00000 | 0.00000 | ||
7448 | 2017.10.17 00:44 | modify | 2483 | 1.00 | 1.50239 | 1.49862 | 1.50539 | ||
7449 | 2017.10.17 00:46 | close | 2483 | 1.00 | 1.50289 | 1.49862 | 1.50539 | 35.52 | 34482.20 |
7450 | 2017.10.17 00:47 | buy | 2484 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
7451 | 2017.10.17 00:47 | modify | 2484 | 1.00 | 1.50180 | 1.49803 | 1.50480 | ||
7452 | 2017.10.17 00:47 | close | 2484 | 1.00 | 1.50232 | 1.49803 | 1.50480 | 36.93 | 34519.13 |
7453 | 2017.10.17 01:56 | sell | 2485 | 1.00 | 1.50201 | 0.00000 | 0.00000 | ||
7454 | 2017.10.17 01:56 | modify | 2485 | 1.00 | 1.50201 | 1.50578 | 1.49901 | ||
7455 | 2017.10.17 03:30 | close | 2485 | 1.00 | 1.50211 | 1.50578 | 1.49901 | -7.10 | 34512.03 |
7456 | 2017.10.18 00:00 | buy | 2486 | 1.00 | 1.49978 | 0.00000 | 0.00000 | ||
7457 | 2017.10.18 00:00 | modify | 2486 | 1.00 | 1.49978 | 1.49601 | 1.50278 | ||
7458 | 2017.10.18 00:50 | close | 2486 | 1.00 | 1.50007 | 1.49601 | 1.50278 | 20.59 | 34532.62 |
7459 | 2017.10.18 00:50 | sell | 2487 | 1.00 | 1.50011 | 0.00000 | 0.00000 | ||
7460 | 2017.10.18 00:50 | modify | 2487 | 1.00 | 1.50011 | 1.50388 | 1.49711 | ||
7461 | 2017.10.18 02:17 | close | 2487 | 1.00 | 1.50015 | 1.50388 | 1.49711 | -2.84 | 34529.78 |
7462 | 2017.10.19 00:00 | buy | 2488 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
7463 | 2017.10.19 00:00 | modify | 2488 | 1.00 | 1.50230 | 1.49853 | 1.50530 | ||
7464 | 2017.10.19 00:14 | close | 2488 | 1.00 | 1.50282 | 1.49853 | 1.50530 | 36.92 | 34566.70 |
7465 | 2017.10.19 00:39 | sell | 2489 | 1.00 | 1.50288 | 0.00000 | 0.00000 | ||
7466 | 2017.10.19 00:39 | modify | 2489 | 1.00 | 1.50288 | 1.50665 | 1.49988 | ||
7467 | 2017.10.19 00:48 | close | 2489 | 1.00 | 1.50237 | 1.50665 | 1.49988 | 36.22 | 34602.92 |
7468 | 2017.10.19 01:08 | sell | 2490 | 1.00 | 1.50288 | 0.00000 | 0.00000 | ||
7469 | 2017.10.19 01:08 | modify | 2490 | 1.00 | 1.50288 | 1.50665 | 1.49988 | ||
7470 | 2017.10.19 03:30 | close | 2490 | 1.00 | 1.50295 | 1.50665 | 1.49988 | -4.98 | 34597.94 |
7471 | 2017.10.20 00:03 | buy | 2491 | 1.00 | 1.50351 | 0.00000 | 0.00000 | ||
7472 | 2017.10.20 00:03 | modify | 2491 | 1.00 | 1.50351 | 1.49974 | 1.50651 | ||
7473 | 2017.10.20 00:19 | close | 2491 | 1.00 | 1.50404 | 1.49974 | 1.50651 | 37.63 | 34635.57 |
7474 | 2017.10.20 00:53 | sell | 2492 | 1.00 | 1.50428 | 0.00000 | 0.00000 | ||
7475 | 2017.10.20 00:53 | modify | 2492 | 1.00 | 1.50428 | 1.50805 | 1.50128 | ||
7476 | 2017.10.20 00:53 | close | 2492 | 1.00 | 1.50378 | 1.50805 | 1.50128 | 35.51 | 34671.08 |
7477 | 2017.10.20 00:54 | buy | 2493 | 1.00 | 1.50351 | 0.00000 | 0.00000 | ||
7478 | 2017.10.20 00:54 | modify | 2493 | 1.00 | 1.50351 | 1.49974 | 1.50651 | ||
7479 | 2017.10.20 02:00 | close | 2493 | 1.00 | 1.50398 | 1.49974 | 1.50651 | 33.37 | 34704.45 |
7480 | 2017.10.23 00:01 | buy | 2494 | 1.00 | 1.50414 | 0.00000 | 0.00000 | ||
7481 | 2017.10.23 00:01 | modify | 2494 | 1.00 | 1.50414 | 1.50037 | 1.50714 | ||
7482 | 2017.10.23 00:01 | close | 2494 | 1.00 | 1.50676 | 1.50037 | 1.50714 | 186.03 | 34890.48 |
7483 | 2017.10.23 00:01 | buy | 2495 | 1.00 | 1.50416 | 0.00000 | 0.00000 | ||
7484 | 2017.10.23 00:01 | modify | 2495 | 1.00 | 1.50416 | 1.50039 | 1.50716 | ||
7485 | 2017.10.23 00:08 | close | 2495 | 1.00 | 1.50468 | 1.50039 | 1.50716 | 36.92 | 34927.40 |
7486 | 2017.10.23 01:01 | sell | 2496 | 1.00 | 1.50667 | 0.00000 | 0.00000 | ||
7487 | 2017.10.23 01:01 | modify | 2496 | 1.00 | 1.50667 | 1.51044 | 1.50367 | ||
7488 | 2017.10.23 01:51 | close | 2496 | 1.00 | 1.50635 | 1.51044 | 1.50367 | 22.73 | 34950.13 |
7489 | 2017.10.23 01:51 | buy | 2497 | 1.00 | 1.50634 | 0.00000 | 0.00000 | ||
7490 | 2017.10.23 01:51 | modify | 2497 | 1.00 | 1.50634 | 1.50257 | 1.50934 | ||
7491 | 2017.10.23 03:05 | close | 2497 | 1.00 | 1.50636 | 1.50257 | 1.50934 | 1.42 | 34951.55 |
7492 | 2017.10.24 00:00 | buy | 2498 | 1.00 | 1.50459 | 0.00000 | 0.00000 | ||
7493 | 2017.10.24 00:00 | modify | 2498 | 1.00 | 1.50459 | 1.50082 | 1.50759 | ||
7494 | 2017.10.24 00:30 | close | 2498 | 1.00 | 1.50510 | 1.50082 | 1.50759 | 36.20 | 34987.75 |
7495 | 2017.10.24 00:52 | buy | 2499 | 1.00 | 1.50459 | 0.00000 | 0.00000 | ||
7496 | 2017.10.24 00:52 | modify | 2499 | 1.00 | 1.50459 | 1.50082 | 1.50759 | ||
7497 | 2017.10.24 02:53 | close | 2499 | 1.00 | 1.50478 | 1.50082 | 1.50759 | 13.49 | 35001.24 |
7498 | 2017.10.25 00:08 | sell | 2500 | 1.00 | 1.51263 | 0.00000 | 0.00000 | ||
7499 | 2017.10.25 00:08 | modify | 2500 | 1.00 | 1.51263 | 1.51640 | 1.50963 | ||
7500 | 2017.10.25 00:22 | close | 2500 | 1.00 | 1.51211 | 1.51640 | 1.50963 | 36.92 | 35038.16 |
7501 | 2017.10.25 00:22 | buy | 2501 | 1.00 | 1.51215 | 0.00000 | 0.00000 | ||
7502 | 2017.10.25 00:22 | modify | 2501 | 1.00 | 1.51215 | 1.50838 | 1.51515 | ||
7503 | 2017.10.25 00:22 | close | 2501 | 1.00 | 1.51274 | 1.50838 | 1.51515 | 41.89 | 35080.05 |
7504 | 2017.10.25 00:22 | sell | 2502 | 1.00 | 1.51288 | 0.00000 | 0.00000 | ||
7505 | 2017.10.25 00:22 | modify | 2502 | 1.00 | 1.51288 | 1.51665 | 1.50988 | ||
7506 | 2017.10.25 00:25 | close | 2502 | 1.00 | 1.51235 | 1.51665 | 1.50988 | 37.63 | 35117.68 |
7507 | 2017.10.25 00:25 | buy | 2503 | 1.00 | 1.51201 | 0.00000 | 0.00000 | ||
7508 | 2017.10.25 00:25 | modify | 2503 | 1.00 | 1.51201 | 1.50824 | 1.51501 | ||
7509 | 2017.10.25 00:27 | close | 2503 | 1.00 | 1.51253 | 1.50824 | 1.51501 | 36.92 | 35154.60 |
7510 | 2017.10.25 00:34 | sell | 2504 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
7511 | 2017.10.25 00:34 | modify | 2504 | 1.00 | 1.51290 | 1.51667 | 1.50990 | ||
7512 | 2017.10.25 01:25 | close | 2504 | 1.00 | 1.51284 | 1.51667 | 1.50990 | 4.26 | 35158.86 |
7513 | 2017.10.25 01:25 | buy | 2505 | 1.00 | 1.51283 | 0.00000 | 0.00000 | ||
7514 | 2017.10.25 01:25 | modify | 2505 | 1.00 | 1.51283 | 1.50906 | 1.51583 | ||
7515 | 2017.10.25 03:30 | close | 2505 | 1.00 | 1.51278 | 1.50906 | 1.51583 | -3.55 | 35155.31 |
7516 | 2017.10.26 00:00 | buy | 2506 | 1.00 | 1.53309 | 0.00000 | 0.00000 | ||
7517 | 2017.10.26 00:00 | modify | 2506 | 1.00 | 1.53309 | 1.52932 | 1.53609 | ||
7518 | 2017.10.26 00:26 | close | 2506 | 1.00 | 1.53360 | 1.52932 | 1.53609 | 36.21 | 35191.52 |
7519 | 2017.10.26 00:56 | sell | 2507 | 1.00 | 1.53388 | 0.00000 | 0.00000 | ||
7520 | 2017.10.26 00:56 | modify | 2507 | 1.00 | 1.53388 | 1.53765 | 1.53088 | ||
7521 | 2017.10.26 01:44 | close | 2507 | 1.00 | 1.53336 | 1.53765 | 1.53088 | 36.93 | 35228.45 |
7522 | 2017.10.26 01:58 | sell | 2508 | 1.00 | 1.53406 | 0.00000 | 0.00000 | ||
7523 | 2017.10.26 01:58 | modify | 2508 | 1.00 | 1.53406 | 1.53783 | 1.53106 | ||
7524 | 2017.10.26 02:52 | close | 2508 | 1.00 | 1.53374 | 1.53783 | 1.53106 | 22.73 | 35251.18 |
7525 | 2017.10.27 00:01 | sell | 2509 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
7526 | 2017.10.27 00:01 | modify | 2509 | 1.00 | 1.52127 | 1.52504 | 1.51827 | ||
7527 | 2017.10.27 00:29 | close | 2509 | 1.00 | 1.52075 | 1.52504 | 1.51827 | 36.93 | 35288.11 |
7528 | 2017.10.27 00:59 | sell | 2510 | 1.00 | 1.52141 | 0.00000 | 0.00000 | ||
7529 | 2017.10.27 00:59 | modify | 2510 | 1.00 | 1.52141 | 1.52518 | 1.51841 | ||
7530 | 2017.10.27 01:02 | close | 2510 | 1.00 | 1.52088 | 1.52518 | 1.51841 | 37.64 | 35325.75 |
7531 | 2017.10.27 01:22 | buy | 2511 | 1.00 | 1.52077 | 0.00000 | 0.00000 | ||
7532 | 2017.10.27 01:22 | modify | 2511 | 1.00 | 1.52077 | 1.51700 | 1.52377 | ||
7533 | 2017.10.27 03:28 | close | 2511 | 1.00 | 1.52068 | 1.51700 | 1.52377 | -6.39 | 35319.36 |
7534 | 2017.10.30 00:05 | sell | 2512 | 1.00 | 1.51264 | 0.00000 | 0.00000 | ||
7535 | 2017.10.30 00:05 | modify | 2512 | 1.00 | 1.51264 | 1.51641 | 1.50964 | ||
7536 | 2017.10.30 01:11 | close | 2512 | 1.00 | 1.51220 | 1.51641 | 1.50964 | 31.24 | 35350.60 |
7537 | 2017.10.30 01:11 | buy | 2513 | 1.00 | 1.51219 | 0.00000 | 0.00000 | ||
7538 | 2017.10.30 01:11 | modify | 2513 | 1.00 | 1.51219 | 1.50842 | 1.51519 | ||
7539 | 2017.10.30 02:00 | close | 2513 | 1.00 | 1.51228 | 1.50842 | 1.51519 | 6.39 | 35356.99 |
7540 | 2017.10.31 00:00 | buy | 2514 | 1.00 | 1.51542 | 0.00000 | 0.00000 | ||
7541 | 2017.10.31 00:00 | modify | 2514 | 1.00 | 1.51542 | 1.51165 | 1.51842 | ||
7542 | 2017.10.31 03:50 | close | 2514 | 1.00 | 1.51532 | 1.51165 | 1.51842 | -7.10 | 35349.89 |
7543 | 2017.11.01 00:00 | buy | 2515 | 1.00 | 1.52111 | 0.00000 | 0.00000 | ||
7544 | 2017.11.01 00:00 | modify | 2515 | 1.00 | 1.52111 | 1.51734 | 1.52411 | ||
7545 | 2017.11.01 00:50 | close | 2515 | 1.00 | 1.52127 | 1.51734 | 1.52411 | 11.36 | 35361.25 |
7546 | 2017.11.01 00:50 | sell | 2516 | 1.00 | 1.52129 | 0.00000 | 0.00000 | ||
7547 | 2017.11.01 00:50 | modify | 2516 | 1.00 | 1.52129 | 1.52506 | 1.51829 | ||
7548 | 2017.11.01 01:01 | close | 2516 | 1.00 | 1.52078 | 1.52506 | 1.51829 | 36.22 | 35397.47 |
7549 | 2017.11.01 01:28 | sell | 2517 | 1.00 | 1.52169 | 0.00000 | 0.00000 | ||
7550 | 2017.11.01 01:28 | modify | 2517 | 1.00 | 1.52169 | 1.52546 | 1.51869 | ||
7551 | 2017.11.01 01:39 | close | 2517 | 1.00 | 1.52118 | 1.52546 | 1.51869 | 36.22 | 35433.69 |
7552 | 2017.11.01 01:55 | sell | 2518 | 1.00 | 1.52187 | 0.00000 | 0.00000 | ||
7553 | 2017.11.01 01:55 | modify | 2518 | 1.00 | 1.52187 | 1.52564 | 1.51887 | ||
7554 | 2017.11.01 02:51 | close | 2518 | 1.00 | 1.52153 | 1.52564 | 1.51887 | 24.14 | 35457.83 |
7555 | 2017.11.02 00:00 | buy | 2519 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
7556 | 2017.11.02 00:00 | modify | 2519 | 1.00 | 1.51327 | 1.50950 | 1.51627 | ||
7557 | 2017.11.02 00:04 | close | 2519 | 1.00 | 1.51380 | 1.50950 | 1.51627 | 37.63 | 35495.46 |
7558 | 2017.11.02 00:45 | sell | 2520 | 1.00 | 1.51398 | 0.00000 | 0.00000 | ||
7559 | 2017.11.02 00:45 | modify | 2520 | 1.00 | 1.51398 | 1.51775 | 1.51098 | ||
7560 | 2017.11.02 01:01 | close | 2520 | 1.00 | 1.51369 | 1.51775 | 1.51098 | 20.59 | 35516.05 |
7561 | 2017.11.02 01:01 | buy | 2521 | 1.00 | 1.51369 | 0.00000 | 0.00000 | ||
7562 | 2017.11.02 01:01 | modify | 2521 | 1.00 | 1.51369 | 1.50992 | 1.51669 | ||
7563 | 2017.11.02 02:02 | close | 2521 | 1.00 | 1.51395 | 1.50992 | 1.51669 | 18.46 | 35534.51 |
7564 | 2017.11.03 00:07 | sell | 2522 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
7565 | 2017.11.03 00:07 | modify | 2522 | 1.00 | 1.51120 | 1.51497 | 1.50820 | ||
7566 | 2017.11.03 02:30 | s/l | 2522 | 1.00 | 1.51497 | 1.51497 | 1.50820 | -267.73 | 35266.78 |
7567 | 2017.11.06 00:22 | sell | 2523 | 1.00 | 1.51811 | 0.00000 | 0.00000 | ||
7568 | 2017.11.06 00:22 | modify | 2523 | 1.00 | 1.51811 | 1.52188 | 1.51511 | ||
7569 | 2017.11.06 00:50 | close | 2523 | 1.00 | 1.51760 | 1.52188 | 1.51511 | 36.22 | 35303.00 |
7570 | 2017.11.06 01:30 | sell | 2524 | 1.00 | 1.51843 | 0.00000 | 0.00000 | ||
7571 | 2017.11.06 01:30 | modify | 2524 | 1.00 | 1.51843 | 1.52220 | 1.51543 | ||
7572 | 2017.11.06 02:02 | close | 2524 | 1.00 | 1.51792 | 1.52220 | 1.51543 | 36.22 | 35339.22 |
7573 | 2017.11.07 00:00 | buy | 2525 | 1.00 | 1.50908 | 0.00000 | 0.00000 | ||
7574 | 2017.11.07 00:00 | modify | 2525 | 1.00 | 1.50908 | 1.50531 | 1.51208 | ||
7575 | 2017.11.07 00:01 | close | 2525 | 1.00 | 1.50966 | 1.50531 | 1.51208 | 41.18 | 35380.40 |
7576 | 2017.11.07 00:55 | sell | 2526 | 1.00 | 1.51005 | 0.00000 | 0.00000 | ||
7577 | 2017.11.07 00:55 | modify | 2526 | 1.00 | 1.51005 | 1.51382 | 1.50705 | ||
7578 | 2017.11.07 02:41 | close | 2526 | 1.00 | 1.51014 | 1.51382 | 1.50705 | -6.39 | 35374.01 |
7579 | 2017.11.08 00:00 | buy | 2527 | 1.00 | 1.51535 | 0.00000 | 0.00000 | ||
7580 | 2017.11.08 00:00 | modify | 2527 | 1.00 | 1.51535 | 1.51158 | 1.51835 | ||
7581 | 2017.11.08 00:01 | close | 2527 | 1.00 | 1.51591 | 1.51158 | 1.51835 | 39.76 | 35413.77 |
7582 | 2017.11.08 00:04 | sell | 2528 | 1.00 | 1.51643 | 0.00000 | 0.00000 | ||
7583 | 2017.11.08 00:04 | modify | 2528 | 1.00 | 1.51643 | 1.52020 | 1.51343 | ||
7584 | 2017.11.08 00:15 | close | 2528 | 1.00 | 1.51592 | 1.52020 | 1.51343 | 36.22 | 35449.99 |
7585 | 2017.11.08 00:39 | buy | 2529 | 1.00 | 1.51534 | 0.00000 | 0.00000 | ||
7586 | 2017.11.08 00:39 | modify | 2529 | 1.00 | 1.51534 | 1.51157 | 1.51834 | ||
7587 | 2017.11.08 01:02 | close | 2529 | 1.00 | 1.51584 | 1.51157 | 1.51834 | 35.50 | 35485.49 |
7588 | 2017.11.08 01:30 | sell | 2530 | 1.00 | 1.51585 | 0.00000 | 0.00000 | ||
7589 | 2017.11.08 01:30 | modify | 2530 | 1.00 | 1.51585 | 1.51962 | 1.51285 | ||
7590 | 2017.11.08 02:15 | close | 2530 | 1.00 | 1.51537 | 1.51962 | 1.51285 | 34.09 | 35519.58 |
7591 | 2017.11.09 00:00 | buy | 2531 | 1.00 | 1.50987 | 0.00000 | 0.00000 | ||
7592 | 2017.11.09 00:00 | modify | 2531 | 1.00 | 1.50987 | 1.50610 | 1.51287 | ||
7593 | 2017.11.09 00:39 | close | 2531 | 1.00 | 1.51039 | 1.50610 | 1.51287 | 36.92 | 35556.50 |
7594 | 2017.11.09 00:43 | sell | 2532 | 1.00 | 1.51048 | 0.00000 | 0.00000 | ||
7595 | 2017.11.09 00:43 | modify | 2532 | 1.00 | 1.51048 | 1.51425 | 1.50748 | ||
7596 | 2017.11.09 00:46 | close | 2532 | 1.00 | 1.50996 | 1.51425 | 1.50748 | 36.93 | 35593.43 |
7597 | 2017.11.09 01:52 | buy | 2533 | 1.00 | 1.50986 | 0.00000 | 0.00000 | ||
7598 | 2017.11.09 01:52 | modify | 2533 | 1.00 | 1.50986 | 1.50609 | 1.51286 | ||
7599 | 2017.11.09 02:21 | close | 2533 | 1.00 | 1.51013 | 1.50609 | 1.51286 | 19.17 | 35612.60 |
7600 | 2017.11.10 00:00 | buy | 2534 | 1.00 | 1.51561 | 0.00000 | 0.00000 | ||
7601 | 2017.11.10 00:00 | modify | 2534 | 1.00 | 1.51561 | 1.51184 | 1.51861 | ||
7602 | 2017.11.10 00:41 | close | 2534 | 1.00 | 1.51590 | 1.51184 | 1.51861 | 20.59 | 35633.19 |
7603 | 2017.11.10 00:41 | sell | 2535 | 1.00 | 1.51594 | 0.00000 | 0.00000 | ||
7604 | 2017.11.10 00:41 | modify | 2535 | 1.00 | 1.51594 | 1.51971 | 1.51294 | ||
7605 | 2017.11.10 01:41 | close | 2535 | 1.00 | 1.51604 | 1.51971 | 1.51294 | -7.11 | 35626.08 |
7606 | 2017.11.10 01:42 | buy | 2536 | 1.00 | 1.51602 | 0.00000 | 0.00000 | ||
7607 | 2017.11.10 01:42 | modify | 2536 | 1.00 | 1.51602 | 1.51225 | 1.51902 | ||
7608 | 2017.11.10 02:11 | close | 2536 | 1.00 | 1.51649 | 1.51225 | 1.51902 | 33.37 | 35659.45 |
7609 | 2017.11.13 00:01 | buy | 2537 | 1.00 | 1.52221 | 0.00000 | 0.00000 | ||
7610 | 2017.11.13 00:01 | modify | 2537 | 1.00 | 1.52221 | 1.51844 | 1.52521 | ||
7611 | 2017.11.13 00:02 | close | 2537 | 1.00 | 1.52290 | 1.51844 | 1.52521 | 48.98 | 35708.43 |
7612 | 2017.11.13 00:05 | sell | 2538 | 1.00 | 1.52324 | 0.00000 | 0.00000 | ||
7613 | 2017.11.13 00:05 | modify | 2538 | 1.00 | 1.52324 | 1.52701 | 1.52024 | ||
7614 | 2017.11.13 02:10 | close | 2538 | 1.00 | 1.52332 | 1.52701 | 1.52024 | -5.68 | 35702.75 |
7615 | 2017.11.14 00:00 | buy | 2539 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
7616 | 2017.11.14 00:00 | modify | 2539 | 1.00 | 1.53000 | 1.52623 | 1.53300 | ||
7617 | 2017.11.14 00:02 | close | 2539 | 1.00 | 1.53048 | 1.52623 | 1.53300 | 34.08 | 35736.83 |
7618 | 2017.11.14 00:02 | sell | 2540 | 1.00 | 1.53046 | 0.00000 | 0.00000 | ||
7619 | 2017.11.14 00:02 | modify | 2540 | 1.00 | 1.53046 | 1.53423 | 1.52746 | ||
7620 | 2017.11.14 02:32 | close | 2540 | 1.00 | 1.53056 | 1.53423 | 1.52746 | -7.10 | 35729.73 |
7621 | 2017.11.15 00:07 | sell | 2541 | 1.00 | 1.54609 | 0.00000 | 0.00000 | ||
7622 | 2017.11.15 00:07 | modify | 2541 | 1.00 | 1.54609 | 1.54986 | 1.54309 | ||
7623 | 2017.11.15 00:59 | close | 2541 | 1.00 | 1.54589 | 1.54986 | 1.54309 | 14.20 | 35743.93 |
7624 | 2017.11.15 00:59 | buy | 2542 | 1.00 | 1.54588 | 0.00000 | 0.00000 | ||
7625 | 2017.11.15 00:59 | modify | 2542 | 1.00 | 1.54588 | 1.54211 | 1.54888 | ||
7626 | 2017.11.15 01:00 | close | 2542 | 1.00 | 1.54638 | 1.54211 | 1.54888 | 35.50 | 35779.43 |
7627 | 2017.11.15 01:14 | buy | 2543 | 1.00 | 1.54588 | 0.00000 | 0.00000 | ||
7628 | 2017.11.15 01:14 | modify | 2543 | 1.00 | 1.54588 | 1.54211 | 1.54888 | ||
7629 | 2017.11.15 02:30 | close | 2543 | 1.00 | 1.54582 | 1.54211 | 1.54888 | -4.26 | 35775.17 |
7630 | 2017.11.16 00:13 | buy | 2544 | 1.00 | 1.55328 | 0.00000 | 0.00000 | ||
7631 | 2017.11.16 00:13 | modify | 2544 | 1.00 | 1.55328 | 1.54951 | 1.55628 | ||
7632 | 2017.11.16 00:16 | close | 2544 | 1.00 | 1.55379 | 1.54951 | 1.55628 | 36.21 | 35811.38 |
7633 | 2017.11.16 00:27 | buy | 2545 | 1.00 | 1.55287 | 0.00000 | 0.00000 | ||
7634 | 2017.11.16 00:27 | modify | 2545 | 1.00 | 1.55287 | 1.54910 | 1.55587 | ||
7635 | 2017.11.16 01:48 | close | 2545 | 1.00 | 1.55286 | 1.54910 | 1.55587 | -0.71 | 35810.67 |
7636 | 2017.11.16 01:48 | sell | 2546 | 1.00 | 1.55287 | 0.00000 | 0.00000 | ||
7637 | 2017.11.16 01:48 | modify | 2546 | 1.00 | 1.55287 | 1.55664 | 1.54987 | ||
7638 | 2017.11.16 01:55 | close | 2546 | 1.00 | 1.55236 | 1.55664 | 1.54987 | 36.21 | 35846.88 |
7639 | 2017.11.17 00:04 | buy | 2547 | 1.00 | 1.55048 | 0.00000 | 0.00000 | ||
7640 | 2017.11.17 00:04 | modify | 2547 | 1.00 | 1.55048 | 1.54671 | 1.55348 | ||
7641 | 2017.11.17 00:04 | close | 2547 | 1.00 | 1.55100 | 1.54671 | 1.55348 | 36.91 | 35883.79 |
7642 | 2017.11.17 00:25 | sell | 2548 | 1.00 | 1.55114 | 0.00000 | 0.00000 | ||
7643 | 2017.11.17 00:25 | modify | 2548 | 1.00 | 1.55114 | 1.55491 | 1.54814 | ||
7644 | 2017.11.17 01:26 | close | 2548 | 1.00 | 1.55122 | 1.55491 | 1.54814 | -5.68 | 35878.11 |
7645 | 2017.11.17 01:26 | buy | 2549 | 1.00 | 1.55124 | 0.00000 | 0.00000 | ||
7646 | 2017.11.17 01:26 | modify | 2549 | 1.00 | 1.55124 | 1.54747 | 1.55424 | ||
7647 | 2017.11.17 01:50 | close | 2549 | 1.00 | 1.55175 | 1.54747 | 1.55424 | 36.20 | 35914.31 |
7648 | 2017.11.17 01:54 | sell | 2550 | 1.00 | 1.55198 | 0.00000 | 0.00000 | ||
7649 | 2017.11.17 01:54 | modify | 2550 | 1.00 | 1.55198 | 1.55575 | 1.54898 | ||
7650 | 2017.11.17 05:18 | s/l | 2550 | 1.00 | 1.55575 | 1.55575 | 1.54898 | -267.66 | 35646.65 |
7651 | 2017.11.20 00:01 | buy | 2551 | 1.00 | 1.55722 | 0.00000 | 0.00000 | ||
7652 | 2017.11.20 00:01 | modify | 2551 | 1.00 | 1.55722 | 1.55345 | 1.56022 | ||
7653 | 2017.11.20 00:12 | close | 2551 | 1.00 | 1.55778 | 1.55345 | 1.56022 | 39.74 | 35686.39 |
7654 | 2017.11.20 00:21 | sell | 2552 | 1.00 | 1.55898 | 0.00000 | 0.00000 | ||
7655 | 2017.11.20 00:21 | modify | 2552 | 1.00 | 1.55898 | 1.56275 | 1.55598 | ||
7656 | 2017.11.20 00:55 | close | 2552 | 1.00 | 1.55847 | 1.56275 | 1.55598 | 36.21 | 35722.60 |
7657 | 2017.11.20 00:58 | buy | 2553 | 1.00 | 1.55753 | 0.00000 | 0.00000 | ||
7658 | 2017.11.20 00:58 | modify | 2553 | 1.00 | 1.55753 | 1.55376 | 1.56053 | ||
7659 | 2017.11.20 00:59 | close | 2553 | 1.00 | 1.55805 | 1.55376 | 1.56053 | 36.90 | 35759.50 |
7660 | 2017.11.20 00:59 | buy | 2554 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
7661 | 2017.11.20 00:59 | modify | 2554 | 1.00 | 1.55756 | 1.55379 | 1.56056 | ||
7662 | 2017.11.20 01:18 | s/l | 2554 | 1.00 | 1.55379 | 1.55379 | 1.56056 | -267.56 | 35491.94 |
7663 | 2017.11.20 01:18 | buy | 2555 | 1.00 | 1.55406 | 0.00000 | 0.00000 | ||
7664 | 2017.11.20 01:18 | modify | 2555 | 1.00 | 1.55406 | 1.55029 | 1.55706 | ||
7665 | 2017.11.20 01:21 | close | 2555 | 1.00 | 1.55458 | 1.55029 | 1.55706 | 36.91 | 35528.85 |
7666 | 2017.11.20 01:29 | buy | 2556 | 1.00 | 1.55393 | 0.00000 | 0.00000 | ||
7667 | 2017.11.20 01:29 | modify | 2556 | 1.00 | 1.55393 | 1.55016 | 1.55693 | ||
7668 | 2017.11.20 02:02 | close | 2556 | 1.00 | 1.55445 | 1.55016 | 1.55693 | 36.90 | 35565.75 |
7669 | 2017.11.21 00:00 | buy | 2557 | 1.00 | 1.55399 | 0.00000 | 0.00000 | ||
7670 | 2017.11.21 00:00 | modify | 2557 | 1.00 | 1.55399 | 1.55022 | 1.55699 | ||
7671 | 2017.11.21 00:57 | close | 2557 | 1.00 | 1.55443 | 1.55022 | 1.55699 | 31.22 | 35596.97 |
7672 | 2017.11.21 00:57 | sell | 2558 | 1.00 | 1.55444 | 0.00000 | 0.00000 | ||
7673 | 2017.11.21 00:57 | modify | 2558 | 1.00 | 1.55444 | 1.55821 | 1.55144 | ||
7674 | 2017.11.21 01:53 | close | 2558 | 1.00 | 1.55425 | 1.55821 | 1.55144 | 13.49 | 35610.46 |
7675 | 2017.11.21 01:54 | buy | 2559 | 1.00 | 1.55425 | 0.00000 | 0.00000 | ||
7676 | 2017.11.21 01:54 | modify | 2559 | 1.00 | 1.55425 | 1.55048 | 1.55725 | ||
7677 | 2017.11.21 02:30 | close | 2559 | 1.00 | 1.55448 | 1.55048 | 1.55725 | 16.33 | 35626.79 |
7678 | 2017.11.22 00:05 | sell | 2560 | 1.00 | 1.54923 | 0.00000 | 0.00000 | ||
7679 | 2017.11.22 00:05 | modify | 2560 | 1.00 | 1.54923 | 1.55300 | 1.54623 | ||
7680 | 2017.11.22 00:16 | close | 2560 | 1.00 | 1.54871 | 1.55300 | 1.54623 | 36.92 | 35663.71 |
7681 | 2017.11.22 00:16 | buy | 2561 | 1.00 | 1.54876 | 0.00000 | 0.00000 | ||
7682 | 2017.11.22 00:16 | modify | 2561 | 1.00 | 1.54876 | 1.54499 | 1.55176 | ||
7683 | 2017.11.22 00:46 | close | 2561 | 1.00 | 1.54923 | 1.54499 | 1.55176 | 33.35 | 35697.06 |
7684 | 2017.11.22 01:15 | buy | 2562 | 1.00 | 1.54866 | 0.00000 | 0.00000 | ||
7685 | 2017.11.22 01:15 | modify | 2562 | 1.00 | 1.54866 | 1.54489 | 1.55166 | ||
7686 | 2017.11.22 01:22 | close | 2562 | 1.00 | 1.54916 | 1.54489 | 1.55166 | 35.49 | 35732.55 |
7687 | 2017.11.22 01:48 | buy | 2563 | 1.00 | 1.54856 | 0.00000 | 0.00000 | ||
7688 | 2017.11.22 01:48 | modify | 2563 | 1.00 | 1.54856 | 1.54479 | 1.55156 | ||
7689 | 2017.11.22 03:04 | close | 2563 | 1.00 | 1.54846 | 1.54479 | 1.55156 | -7.09 | 35725.46 |
7690 | 2017.11.23 00:00 | buy | 2564 | 1.00 | 1.55103 | 0.00000 | 0.00000 | ||
7691 | 2017.11.23 00:00 | modify | 2564 | 1.00 | 1.55103 | 1.54726 | 1.55403 | ||
7692 | 2017.11.23 00:01 | close | 2564 | 1.00 | 1.55175 | 1.54726 | 1.55403 | 51.10 | 35776.56 |
7693 | 2017.11.23 00:04 | buy | 2565 | 1.00 | 1.55108 | 0.00000 | 0.00000 | ||
7694 | 2017.11.23 00:04 | modify | 2565 | 1.00 | 1.55108 | 1.54731 | 1.55408 | ||
7695 | 2017.11.23 00:13 | close | 2565 | 1.00 | 1.55166 | 1.54731 | 1.55408 | 41.16 | 35817.72 |
7696 | 2017.11.23 00:13 | sell | 2566 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
7697 | 2017.11.23 00:13 | modify | 2566 | 1.00 | 1.55200 | 1.55577 | 1.54900 | ||
7698 | 2017.11.23 00:57 | close | 2566 | 1.00 | 1.55149 | 1.55577 | 1.54900 | 36.21 | 35853.93 |
7699 | 2017.11.23 01:32 | sell | 2567 | 1.00 | 1.55226 | 0.00000 | 0.00000 | ||
7700 | 2017.11.23 01:32 | modify | 2567 | 1.00 | 1.55226 | 1.55603 | 1.54926 | ||
7701 | 2017.11.23 02:59 | close | 2567 | 1.00 | 1.55178 | 1.55603 | 1.54926 | 34.08 | 35888.01 |
7702 | 2017.11.24 00:10 | buy | 2568 | 1.00 | 1.55325 | 0.00000 | 0.00000 | ||
7703 | 2017.11.24 00:10 | modify | 2568 | 1.00 | 1.55325 | 1.54948 | 1.55625 | ||
7704 | 2017.11.24 00:30 | close | 2568 | 1.00 | 1.55378 | 1.54948 | 1.55625 | 37.62 | 35925.63 |
7705 | 2017.11.24 00:55 | sell | 2569 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
7706 | 2017.11.24 00:55 | modify | 2569 | 1.00 | 1.55383 | 1.55760 | 1.55083 | ||
7707 | 2017.11.24 03:22 | close | 2569 | 1.00 | 1.55393 | 1.55760 | 1.55083 | -7.10 | 35918.53 |
7708 | 2017.11.27 00:02 | buy | 2570 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
7709 | 2017.11.27 00:02 | modify | 2570 | 1.00 | 1.56570 | 1.56193 | 1.56870 | ||
7710 | 2017.11.27 00:18 | close | 2570 | 1.00 | 1.56624 | 1.56193 | 1.56870 | 38.34 | 35956.87 |
7711 | 2017.11.27 00:43 | sell | 2571 | 1.00 | 1.56716 | 0.00000 | 0.00000 | ||
7712 | 2017.11.27 00:43 | modify | 2571 | 1.00 | 1.56716 | 1.57093 | 1.56416 | ||
7713 | 2017.11.27 01:27 | close | 2571 | 1.00 | 1.56684 | 1.57093 | 1.56416 | 22.72 | 35979.59 |
7714 | 2017.11.27 01:27 | buy | 2572 | 1.00 | 1.56684 | 0.00000 | 0.00000 | ||
7715 | 2017.11.27 01:27 | modify | 2572 | 1.00 | 1.56684 | 1.56307 | 1.56984 | ||
7716 | 2017.11.27 02:00 | close | 2572 | 1.00 | 1.56734 | 1.56307 | 1.56984 | 35.49 | 36015.08 |
7717 | 2017.11.28 00:00 | buy | 2573 | 1.00 | 1.56473 | 0.00000 | 0.00000 | ||
7718 | 2017.11.28 00:00 | modify | 2573 | 1.00 | 1.56473 | 1.56096 | 1.56773 | ||
7719 | 2017.11.28 00:57 | close | 2573 | 1.00 | 1.56506 | 1.56096 | 1.56773 | 23.42 | 36038.50 |
7720 | 2017.11.28 00:57 | sell | 2574 | 1.00 | 1.56508 | 0.00000 | 0.00000 | ||
7721 | 2017.11.28 00:57 | modify | 2574 | 1.00 | 1.56508 | 1.56885 | 1.56208 | ||
7722 | 2017.11.28 02:00 | close | 2574 | 1.00 | 1.56474 | 1.56885 | 1.56208 | 24.15 | 36062.65 |
7723 | 2017.11.29 00:06 | sell | 2575 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
7724 | 2017.11.29 00:06 | modify | 2575 | 1.00 | 1.55950 | 1.56327 | 1.55650 | ||
7725 | 2017.11.29 00:08 | close | 2575 | 1.00 | 1.55895 | 1.56327 | 1.55650 | 39.06 | 36101.71 |
7726 | 2017.11.29 01:50 | buy | 2576 | 1.00 | 1.55874 | 0.00000 | 0.00000 | ||
7727 | 2017.11.29 01:50 | modify | 2576 | 1.00 | 1.55874 | 1.55497 | 1.56174 | ||
7728 | 2017.11.29 02:30 | close | 2576 | 1.00 | 1.55900 | 1.55497 | 1.56174 | 18.46 | 36120.17 |
7729 | 2017.11.30 00:00 | buy | 2577 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
7730 | 2017.11.30 00:00 | modify | 2577 | 1.00 | 1.56421 | 1.56044 | 1.56721 | ||
7731 | 2017.11.30 00:13 | close | 2577 | 1.00 | 1.56476 | 1.56044 | 1.56721 | 39.05 | 36159.22 |
7732 | 2017.11.30 00:15 | sell | 2578 | 1.00 | 1.56518 | 0.00000 | 0.00000 | ||
7733 | 2017.11.30 00:15 | modify | 2578 | 1.00 | 1.56518 | 1.56895 | 1.56218 | ||
7734 | 2017.11.30 00:18 | close | 2578 | 1.00 | 1.56467 | 1.56895 | 1.56218 | 36.22 | 36195.44 |
7735 | 2017.11.30 00:42 | sell | 2579 | 1.00 | 1.56525 | 0.00000 | 0.00000 | ||
7736 | 2017.11.30 00:42 | modify | 2579 | 1.00 | 1.56525 | 1.56902 | 1.56225 | ||
7737 | 2017.11.30 03:00 | close | 2579 | 1.00 | 1.56534 | 1.56902 | 1.56225 | -6.39 | 36189.05 |
7738 | 2017.12.01 00:00 | buy | 2580 | 1.00 | 1.57287 | 0.00000 | 0.00000 | ||
7739 | 2017.12.01 00:00 | modify | 2580 | 1.00 | 1.57287 | 1.56910 | 1.57587 | ||
7740 | 2017.12.01 00:10 | close | 2580 | 1.00 | 1.57338 | 1.56910 | 1.57587 | 36.21 | 36225.26 |
7741 | 2017.12.01 00:19 | buy | 2581 | 1.00 | 1.57271 | 0.00000 | 0.00000 | ||
7742 | 2017.12.01 00:19 | modify | 2581 | 1.00 | 1.57271 | 1.56894 | 1.57571 | ||
7743 | 2017.12.01 00:20 | close | 2581 | 1.00 | 1.57322 | 1.56894 | 1.57571 | 36.21 | 36261.47 |
7744 | 2017.12.01 00:20 | buy | 2582 | 1.00 | 1.57266 | 0.00000 | 0.00000 | ||
7745 | 2017.12.01 00:20 | modify | 2582 | 1.00 | 1.57266 | 1.56889 | 1.57566 | ||
7746 | 2017.12.01 00:21 | close | 2582 | 1.00 | 1.57322 | 1.56889 | 1.57566 | 39.76 | 36301.23 |
7747 | 2017.12.01 00:21 | buy | 2583 | 1.00 | 1.57264 | 0.00000 | 0.00000 | ||
7748 | 2017.12.01 00:21 | modify | 2583 | 1.00 | 1.57264 | 1.56887 | 1.57564 | ||
7749 | 2017.12.01 00:34 | close | 2583 | 1.00 | 1.57319 | 1.56887 | 1.57564 | 39.05 | 36340.28 |
7750 | 2017.12.01 00:43 | sell | 2584 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
7751 | 2017.12.01 00:43 | modify | 2584 | 1.00 | 1.57369 | 1.57746 | 1.57069 | ||
7752 | 2017.12.01 01:18 | close | 2584 | 1.00 | 1.57315 | 1.57746 | 1.57069 | 38.35 | 36378.63 |
7753 | 2017.12.04 00:01 | buy | 2585 | 1.00 | 1.56124 | 0.00000 | 0.00000 | ||
7754 | 2017.12.04 00:01 | modify | 2585 | 1.00 | 1.56124 | 1.55747 | 1.56424 | ||
7755 | 2017.12.04 00:05 | close | 2585 | 1.00 | 1.56175 | 1.55747 | 1.56424 | 36.20 | 36414.83 |
7756 | 2017.12.04 00:57 | sell | 2586 | 1.00 | 1.56301 | 0.00000 | 0.00000 | ||
7757 | 2017.12.04 00:57 | modify | 2586 | 1.00 | 1.56301 | 1.56678 | 1.56001 | ||
7758 | 2017.12.04 01:15 | close | 2586 | 1.00 | 1.56249 | 1.56678 | 1.56001 | 36.92 | 36451.75 |
7759 | 2017.12.04 01:29 | sell | 2587 | 1.00 | 1.56377 | 0.00000 | 0.00000 | ||
7760 | 2017.12.04 01:29 | modify | 2587 | 1.00 | 1.56377 | 1.56754 | 1.56077 | ||
7761 | 2017.12.04 01:42 | close | 2587 | 1.00 | 1.56326 | 1.56754 | 1.56077 | 36.22 | 36487.97 |
7762 | 2017.12.05 00:00 | buy | 2588 | 1.00 | 1.56096 | 0.00000 | 0.00000 | ||
7763 | 2017.12.05 00:00 | modify | 2588 | 1.00 | 1.56096 | 1.55719 | 1.56396 | ||
7764 | 2017.12.05 00:09 | close | 2588 | 1.00 | 1.56152 | 1.55719 | 1.56396 | 39.76 | 36527.73 |
7765 | 2017.12.05 00:29 | buy | 2589 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
7766 | 2017.12.05 00:29 | modify | 2589 | 1.00 | 1.56067 | 1.55690 | 1.56367 | ||
7767 | 2017.12.05 00:32 | close | 2589 | 1.00 | 1.56118 | 1.55690 | 1.56367 | 36.20 | 36563.93 |
7768 | 2017.12.05 01:05 | sell | 2590 | 1.00 | 1.56153 | 0.00000 | 0.00000 | ||
7769 | 2017.12.05 01:05 | modify | 2590 | 1.00 | 1.56153 | 1.56530 | 1.55853 | ||
7770 | 2017.12.05 01:43 | close | 2590 | 1.00 | 1.56110 | 1.56530 | 1.55853 | 30.53 | 36594.46 |
7771 | 2017.12.05 01:43 | buy | 2591 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
7772 | 2017.12.05 01:43 | modify | 2591 | 1.00 | 1.56110 | 1.55733 | 1.56410 | ||
7773 | 2017.12.05 02:30 | s/l | 2591 | 1.00 | 1.55733 | 1.55733 | 1.56410 | -267.61 | 36326.85 |
7774 | 2017.12.06 00:14 | sell | 2592 | 1.00 | 1.55491 | 0.00000 | 0.00000 | ||
7775 | 2017.12.06 00:14 | modify | 2592 | 1.00 | 1.55491 | 1.55868 | 1.55191 | ||
7776 | 2017.12.06 00:21 | close | 2592 | 1.00 | 1.55438 | 1.55868 | 1.55191 | 37.63 | 36364.48 |
7777 | 2017.12.06 00:21 | buy | 2593 | 1.00 | 1.55419 | 0.00000 | 0.00000 | ||
7778 | 2017.12.06 00:21 | modify | 2593 | 1.00 | 1.55419 | 1.55042 | 1.55719 | ||
7779 | 2017.12.06 00:24 | close | 2593 | 1.00 | 1.55471 | 1.55042 | 1.55719 | 36.91 | 36401.39 |
7780 | 2017.12.06 00:57 | sell | 2594 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
7781 | 2017.12.06 00:57 | modify | 2594 | 1.00 | 1.55500 | 1.55877 | 1.55200 | ||
7782 | 2017.12.06 02:09 | close | 2594 | 1.00 | 1.55510 | 1.55877 | 1.55200 | -7.10 | 36394.29 |
7783 | 2017.12.07 00:00 | sell | 2595 | 1.00 | 1.55968 | 0.00000 | 0.00000 | ||
7784 | 2017.12.07 00:00 | modify | 2595 | 1.00 | 1.55968 | 1.56345 | 1.55668 | ||
7785 | 2017.12.07 00:00 | close | 2595 | 1.00 | 1.55901 | 1.56345 | 1.55668 | 47.57 | 36441.86 |
7786 | 2017.12.07 00:01 | buy | 2596 | 1.00 | 1.55904 | 0.00000 | 0.00000 | ||
7787 | 2017.12.07 00:01 | modify | 2596 | 1.00 | 1.55904 | 1.55527 | 1.56204 | ||
7788 | 2017.12.07 00:01 | close | 2596 | 1.00 | 1.55969 | 1.55527 | 1.56204 | 46.14 | 36488.00 |
7789 | 2017.12.07 00:06 | sell | 2597 | 1.00 | 1.55981 | 0.00000 | 0.00000 | ||
7790 | 2017.12.07 00:06 | modify | 2597 | 1.00 | 1.55981 | 1.56358 | 1.55681 | ||
7791 | 2017.12.07 00:19 | close | 2597 | 1.00 | 1.55930 | 1.56358 | 1.55681 | 36.21 | 36524.21 |
7792 | 2017.12.07 00:57 | sell | 2598 | 1.00 | 1.56022 | 0.00000 | 0.00000 | ||
7793 | 2017.12.07 00:57 | modify | 2598 | 1.00 | 1.56022 | 1.56399 | 1.55722 | ||
7794 | 2017.12.07 01:51 | close | 2598 | 1.00 | 1.56032 | 1.56399 | 1.55722 | -7.10 | 36517.11 |
7795 | 2017.12.07 01:51 | buy | 2599 | 1.00 | 1.56024 | 0.00000 | 0.00000 | ||
7796 | 2017.12.07 01:51 | modify | 2599 | 1.00 | 1.56024 | 1.55647 | 1.56324 | ||
7797 | 2017.12.07 02:09 | close | 2599 | 1.00 | 1.56076 | 1.55647 | 1.56324 | 36.91 | 36554.02 |
7798 | 2017.12.08 00:04 | buy | 2600 | 1.00 | 1.56656 | 0.00000 | 0.00000 | ||
7799 | 2017.12.08 00:04 | modify | 2600 | 1.00 | 1.56656 | 1.56279 | 1.56956 | ||
7800 | 2017.12.08 00:04 | s/l | 2600 | 1.00 | 1.56279 | 1.56279 | 1.56956 | -267.59 | 36286.43 |
7801 | 2017.12.08 00:04 | buy | 2601 | 1.00 | 1.56197 | 0.00000 | 0.00000 | ||
7802 | 2017.12.08 00:04 | modify | 2601 | 1.00 | 1.56197 | 1.55820 | 1.56497 | ||
7803 | 2017.12.08 00:04 | t/p | 2601 | 1.00 | 1.56497 | 1.55820 | 1.56497 | 212.93 | 36499.36 |
7804 | 2017.12.08 01:00 | sell | 2602 | 1.00 | 1.56765 | 0.00000 | 0.00000 | ||
7805 | 2017.12.08 01:00 | modify | 2602 | 1.00 | 1.56765 | 1.57142 | 1.56465 | ||
7806 | 2017.12.08 03:03 | close | 2602 | 1.00 | 1.56758 | 1.57142 | 1.56465 | 4.97 | 36504.33 |
7807 | 2017.12.11 00:01 | buy | 2603 | 1.00 | 1.56659 | 0.00000 | 0.00000 | ||
7808 | 2017.12.11 00:01 | modify | 2603 | 1.00 | 1.56659 | 1.56282 | 1.56959 | ||
7809 | 2017.12.11 00:08 | close | 2603 | 1.00 | 1.56710 | 1.56282 | 1.56959 | 36.20 | 36540.53 |
7810 | 2017.12.11 00:57 | buy | 2604 | 1.00 | 1.56664 | 0.00000 | 0.00000 | ||
7811 | 2017.12.11 00:57 | modify | 2604 | 1.00 | 1.56664 | 1.56287 | 1.56964 | ||
7812 | 2017.12.11 01:00 | close | 2604 | 1.00 | 1.56716 | 1.56287 | 1.56964 | 36.91 | 36577.44 |
7813 | 2017.12.11 01:00 | sell | 2605 | 1.00 | 1.56775 | 0.00000 | 0.00000 | ||
7814 | 2017.12.11 01:00 | modify | 2605 | 1.00 | 1.56775 | 1.57152 | 1.56475 | ||
7815 | 2017.12.11 02:31 | close | 2605 | 1.00 | 1.56732 | 1.57152 | 1.56475 | 30.53 | 36607.97 |
7816 | 2017.12.12 00:13 | sell | 2606 | 1.00 | 1.56393 | 0.00000 | 0.00000 | ||
7817 | 2017.12.12 00:13 | modify | 2606 | 1.00 | 1.56393 | 1.56770 | 1.56093 | ||
7818 | 2017.12.12 01:33 | close | 2606 | 1.00 | 1.56377 | 1.56770 | 1.56093 | 11.36 | 36619.33 |
7819 | 2017.12.12 01:33 | buy | 2607 | 1.00 | 1.56379 | 0.00000 | 0.00000 | ||
7820 | 2017.12.12 01:33 | modify | 2607 | 1.00 | 1.56379 | 1.56002 | 1.56679 | ||
7821 | 2017.12.12 02:27 | close | 2607 | 1.00 | 1.56421 | 1.56002 | 1.56679 | 29.81 | 36649.14 |
7822 | 2017.12.13 00:00 | buy | 2608 | 1.00 | 1.55322 | 0.00000 | 0.00000 | ||
7823 | 2017.12.13 00:00 | modify | 2608 | 1.00 | 1.55322 | 1.54945 | 1.55622 | ||
7824 | 2017.12.13 00:53 | close | 2608 | 1.00 | 1.55337 | 1.54945 | 1.55622 | 10.64 | 36659.78 |
7825 | 2017.12.13 00:53 | sell | 2609 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
7826 | 2017.12.13 00:53 | modify | 2609 | 1.00 | 1.55338 | 1.55715 | 1.55038 | ||
7827 | 2017.12.13 02:26 | close | 2609 | 1.00 | 1.55336 | 1.55715 | 1.55038 | 1.42 | 36661.20 |
7828 | 2017.12.14 00:00 | buy | 2610 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
7829 | 2017.12.14 00:00 | modify | 2610 | 1.00 | 1.54813 | 1.54436 | 1.55113 | ||
7830 | 2017.12.14 00:03 | close | 2610 | 1.00 | 1.54865 | 1.54436 | 1.55113 | 36.91 | 36698.11 |
7831 | 2017.12.14 00:07 | sell | 2611 | 1.00 | 1.54919 | 0.00000 | 0.00000 | ||
7832 | 2017.12.14 00:07 | modify | 2611 | 1.00 | 1.54919 | 1.55296 | 1.54619 | ||
7833 | 2017.12.14 00:49 | close | 2611 | 1.00 | 1.54869 | 1.55296 | 1.54619 | 35.50 | 36733.61 |
7834 | 2017.12.14 01:21 | sell | 2612 | 1.00 | 1.54992 | 0.00000 | 0.00000 | ||
7835 | 2017.12.14 01:21 | modify | 2612 | 1.00 | 1.54992 | 1.55369 | 1.54692 | ||
7836 | 2017.12.14 02:29 | close | 2612 | 1.00 | 1.55001 | 1.55369 | 1.54692 | -6.39 | 36727.22 |
7837 | 2017.12.15 00:02 | buy | 2613 | 1.00 | 1.53591 | 0.00000 | 0.00000 | ||
7838 | 2017.12.15 00:02 | modify | 2613 | 1.00 | 1.53591 | 1.53214 | 1.53891 | ||
7839 | 2017.12.15 00:08 | close | 2613 | 1.00 | 1.53641 | 1.53214 | 1.53891 | 35.49 | 36762.71 |
7840 | 2017.12.15 00:17 | sell | 2614 | 1.00 | 1.53676 | 0.00000 | 0.00000 | ||
7841 | 2017.12.15 00:17 | modify | 2614 | 1.00 | 1.53676 | 1.54053 | 1.53376 | ||
7842 | 2017.12.15 00:24 | close | 2614 | 1.00 | 1.53625 | 1.54053 | 1.53376 | 36.21 | 36798.92 |
7843 | 2017.12.15 00:49 | buy | 2615 | 1.00 | 1.53589 | 0.00000 | 0.00000 | ||
7844 | 2017.12.15 00:49 | modify | 2615 | 1.00 | 1.53589 | 1.53212 | 1.53889 | ||
7845 | 2017.12.15 00:51 | close | 2615 | 1.00 | 1.53641 | 1.53212 | 1.53889 | 36.91 | 36835.83 |
7846 | 2017.12.15 00:54 | buy | 2616 | 1.00 | 1.53578 | 0.00000 | 0.00000 | ||
7847 | 2017.12.15 00:54 | modify | 2616 | 1.00 | 1.53578 | 1.53201 | 1.53878 | ||
7848 | 2017.12.15 00:57 | close | 2616 | 1.00 | 1.53629 | 1.53201 | 1.53878 | 36.20 | 36872.03 |
7849 | 2017.12.18 00:01 | buy | 2617 | 1.00 | 1.53585 | 0.00000 | 0.00000 | ||
7850 | 2017.12.18 00:01 | modify | 2617 | 1.00 | 1.53585 | 1.53208 | 1.53885 | ||
7851 | 2017.12.18 00:08 | close | 2617 | 1.00 | 1.53635 | 1.53208 | 1.53885 | 35.50 | 36907.53 |
7852 | 2017.12.18 00:33 | buy | 2618 | 1.00 | 1.53533 | 0.00000 | 0.00000 | ||
7853 | 2017.12.18 00:33 | modify | 2618 | 1.00 | 1.53533 | 1.53156 | 1.53833 | ||
7854 | 2017.12.18 00:34 | close | 2618 | 1.00 | 1.53584 | 1.53156 | 1.53833 | 36.20 | 36943.73 |
7855 | 2017.12.18 00:38 | buy | 2619 | 1.00 | 1.53533 | 0.00000 | 0.00000 | ||
7856 | 2017.12.18 00:38 | modify | 2619 | 1.00 | 1.53533 | 1.53156 | 1.53833 | ||
7857 | 2017.12.18 00:52 | close | 2619 | 1.00 | 1.53585 | 1.53156 | 1.53833 | 36.91 | 36980.64 |
7858 | 2017.12.18 01:42 | buy | 2620 | 1.00 | 1.53529 | 0.00000 | 0.00000 | ||
7859 | 2017.12.18 01:42 | modify | 2620 | 1.00 | 1.53529 | 1.53152 | 1.53829 | ||
7860 | 2017.12.18 02:00 | close | 2620 | 1.00 | 1.53580 | 1.53152 | 1.53829 | 36.20 | 37016.84 |
7861 | 2017.12.19 00:00 | sell | 2621 | 1.00 | 1.53722 | 0.00000 | 0.00000 | ||
7862 | 2017.12.19 00:00 | modify | 2621 | 1.00 | 1.53722 | 1.54099 | 1.53422 | ||
7863 | 2017.12.19 01:06 | close | 2621 | 1.00 | 1.53674 | 1.54099 | 1.53422 | 34.08 | 37050.92 |
7864 | 2017.12.19 01:06 | buy | 2622 | 1.00 | 1.53674 | 0.00000 | 0.00000 | ||
7865 | 2017.12.19 01:06 | modify | 2622 | 1.00 | 1.53674 | 1.53297 | 1.53974 | ||
7866 | 2017.12.19 01:32 | close | 2622 | 1.00 | 1.53725 | 1.53297 | 1.53974 | 36.21 | 37087.13 |
7867 | 2017.12.19 01:44 | sell | 2623 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
7868 | 2017.12.19 01:44 | modify | 2623 | 1.00 | 1.53740 | 1.54117 | 1.53440 | ||
7869 | 2017.12.19 02:30 | close | 2623 | 1.00 | 1.53699 | 1.54117 | 1.53440 | 29.12 | 37116.25 |
7870 | 2017.12.20 00:00 | buy | 2624 | 1.00 | 1.54495 | 0.00000 | 0.00000 | ||
7871 | 2017.12.20 00:00 | modify | 2624 | 1.00 | 1.54495 | 1.54118 | 1.54795 | ||
7872 | 2017.12.20 00:18 | close | 2624 | 1.00 | 1.54546 | 1.54118 | 1.54795 | 36.21 | 37152.46 |
7873 | 2017.12.20 00:19 | buy | 2625 | 1.00 | 1.54492 | 0.00000 | 0.00000 | ||
7874 | 2017.12.20 00:19 | modify | 2625 | 1.00 | 1.54492 | 1.54115 | 1.54792 | ||
7875 | 2017.12.20 00:22 | close | 2625 | 1.00 | 1.54545 | 1.54115 | 1.54792 | 37.63 | 37190.09 |
7876 | 2017.12.20 00:35 | buy | 2626 | 1.00 | 1.54478 | 0.00000 | 0.00000 | ||
7877 | 2017.12.20 00:35 | modify | 2626 | 1.00 | 1.54478 | 1.54101 | 1.54778 | ||
7878 | 2017.12.20 00:42 | close | 2626 | 1.00 | 1.54529 | 1.54101 | 1.54778 | 36.21 | 37226.30 |
7879 | 2017.12.20 00:58 | sell | 2627 | 1.00 | 1.54563 | 0.00000 | 0.00000 | ||
7880 | 2017.12.20 00:58 | modify | 2627 | 1.00 | 1.54563 | 1.54940 | 1.54263 | ||
7881 | 2017.12.20 03:02 | close | 2627 | 1.00 | 1.54572 | 1.54940 | 1.54263 | -6.39 | 37219.91 |
7882 | 2017.12.21 01:35 | sell | 2628 | 1.00 | 1.54899 | 0.00000 | 0.00000 | ||
7883 | 2017.12.21 01:35 | modify | 2628 | 1.00 | 1.54899 | 1.55276 | 1.54599 | ||
7884 | 2017.12.21 01:51 | close | 2628 | 1.00 | 1.54870 | 1.55276 | 1.54599 | 20.59 | 37240.50 |
7885 | 2017.12.21 01:51 | buy | 2629 | 1.00 | 1.54869 | 0.00000 | 0.00000 | ||
7886 | 2017.12.21 01:51 | modify | 2629 | 1.00 | 1.54869 | 1.54492 | 1.55169 | ||
7887 | 2017.12.21 02:35 | close | 2629 | 1.00 | 1.54902 | 1.54492 | 1.55169 | 23.42 | 37263.92 |
7888 | 2017.12.22 00:00 | buy | 2630 | 1.00 | 1.54107 | 0.00000 | 0.00000 | ||
7889 | 2017.12.22 00:00 | modify | 2630 | 1.00 | 1.54107 | 1.53730 | 1.54407 | ||
7890 | 2017.12.22 00:11 | close | 2630 | 1.00 | 1.54157 | 1.53730 | 1.54407 | 35.50 | 37299.42 |
7891 | 2017.12.22 00:23 | buy | 2631 | 1.00 | 1.54098 | 0.00000 | 0.00000 | ||
7892 | 2017.12.22 00:23 | modify | 2631 | 1.00 | 1.54098 | 1.53721 | 1.54398 | ||
7893 | 2017.12.22 02:02 | s/l | 2631 | 1.00 | 1.53721 | 1.53721 | 1.54398 | -267.63 | 37031.79 |
7894 | 2017.12.27 00:00 | buy | 2632 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
7895 | 2017.12.27 00:00 | modify | 2632 | 1.00 | 1.53443 | 1.53066 | 1.53743 | ||
7896 | 2017.12.27 00:31 | close | 2632 | 1.00 | 1.53495 | 1.53066 | 1.53743 | 36.91 | 37068.70 |
7897 | 2017.12.27 00:51 | sell | 2633 | 1.00 | 1.53500 | 0.00000 | 0.00000 | ||
7898 | 2017.12.27 00:51 | modify | 2633 | 1.00 | 1.53500 | 1.53877 | 1.53200 | ||
7899 | 2017.12.27 01:23 | close | 2633 | 1.00 | 1.53466 | 1.53877 | 1.53200 | 24.14 | 37092.84 |
7900 | 2017.12.27 01:23 | buy | 2634 | 1.00 | 1.53464 | 0.00000 | 0.00000 | ||
7901 | 2017.12.27 01:23 | modify | 2634 | 1.00 | 1.53464 | 1.53087 | 1.53764 | ||
7902 | 2017.12.27 09:48 | s/l | 2634 | 1.00 | 1.53087 | 1.53087 | 1.53764 | -267.62 | 36825.22 |
7903 | 2017.12.28 00:00 | sell | 2635 | 1.00 | 1.53042 | 0.00000 | 0.00000 | ||
7904 | 2017.12.28 00:00 | modify | 2635 | 1.00 | 1.53042 | 1.53419 | 1.52742 | ||
7905 | 2017.12.28 02:11 | close | 2635 | 1.00 | 1.53051 | 1.53419 | 1.52742 | -6.40 | 36818.82 |
7906 | 2017.12.29 00:04 | buy | 2636 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
7907 | 2017.12.29 00:04 | modify | 2636 | 1.00 | 1.53110 | 1.52733 | 1.53410 | ||
7908 | 2017.12.29 00:20 | close | 2636 | 1.00 | 1.53162 | 1.52733 | 1.53410 | 36.91 | 36855.73 |
7909 | 2017.12.29 00:21 | sell | 2637 | 1.00 | 1.53205 | 0.00000 | 0.00000 | ||
7910 | 2017.12.29 00:21 | modify | 2637 | 1.00 | 1.53205 | 1.53582 | 1.52905 | ||
7911 | 2017.12.29 00:26 | close | 2637 | 1.00 | 1.53154 | 1.53582 | 1.52905 | 36.21 | 36891.94 |
7912 | 2017.12.29 01:26 | sell | 2638 | 1.00 | 1.53196 | 0.00000 | 0.00000 | ||
7913 | 2017.12.29 01:26 | modify | 2638 | 1.00 | 1.53196 | 1.53573 | 1.52896 | ||
7914 | 2017.12.29 02:15 | close | 2638 | 1.00 | 1.53184 | 1.53573 | 1.52896 | 8.52 | 36900.46 |
7915 | 2018.01.02 00:09 | sell | 2639 | 1.00 | 1.53869 | 0.00000 | 0.00000 | ||
7916 | 2018.01.02 00:09 | modify | 2639 | 1.00 | 1.53869 | 1.54246 | 1.53569 | ||
7917 | 2018.01.02 00:12 | close | 2639 | 1.00 | 1.53816 | 1.54246 | 1.53569 | 37.63 | 36938.09 |
7918 | 2018.01.02 00:12 | sell | 2640 | 1.00 | 1.53891 | 0.00000 | 0.00000 | ||
7919 | 2018.01.02 00:12 | modify | 2640 | 1.00 | 1.53891 | 1.54268 | 1.53591 | ||
7920 | 2018.01.02 00:16 | close | 2640 | 1.00 | 1.53799 | 1.54268 | 1.53591 | 65.33 | 37003.42 |
7921 | 2018.01.02 00:36 | sell | 2641 | 1.00 | 1.53917 | 0.00000 | 0.00000 | ||
7922 | 2018.01.02 00:36 | modify | 2641 | 1.00 | 1.53917 | 1.54294 | 1.53617 | ||
7923 | 2018.01.02 00:53 | close | 2641 | 1.00 | 1.53862 | 1.54294 | 1.53617 | 39.06 | 37042.48 |
7924 | 2018.01.02 00:55 | buy | 2642 | 1.00 | 1.53767 | 0.00000 | 0.00000 | ||
7925 | 2018.01.02 00:55 | modify | 2642 | 1.00 | 1.53767 | 1.53390 | 1.54067 | ||
7926 | 2018.01.02 01:05 | close | 2642 | 1.00 | 1.53819 | 1.53390 | 1.54067 | 36.92 | 37079.40 |
7927 | 2018.01.02 01:23 | sell | 2643 | 1.00 | 1.53965 | 0.00000 | 0.00000 | ||
7928 | 2018.01.02 01:23 | modify | 2643 | 1.00 | 1.53965 | 1.54342 | 1.53665 | ||
7929 | 2018.01.02 02:24 | close | 2643 | 1.00 | 1.53942 | 1.54342 | 1.53665 | 16.34 | 37095.74 |
7930 | 2018.01.03 00:48 | sell | 2644 | 1.00 | 1.54018 | 0.00000 | 0.00000 | ||
7931 | 2018.01.03 00:48 | modify | 2644 | 1.00 | 1.54018 | 1.54395 | 1.53718 | ||
7932 | 2018.01.03 01:36 | close | 2644 | 1.00 | 1.54005 | 1.54395 | 1.53718 | 9.23 | 37104.97 |
7933 | 2018.01.03 01:36 | buy | 2645 | 1.00 | 1.54004 | 0.00000 | 0.00000 | ||
7934 | 2018.01.03 01:36 | modify | 2645 | 1.00 | 1.54004 | 1.53627 | 1.54304 | ||
7935 | 2018.01.03 02:42 | close | 2645 | 1.00 | 1.54038 | 1.53627 | 1.54304 | 24.14 | 37129.11 |
7936 | 2018.01.04 00:31 | sell | 2646 | 1.00 | 1.53356 | 0.00000 | 0.00000 | ||
7937 | 2018.01.04 00:31 | modify | 2646 | 1.00 | 1.53356 | 1.53733 | 1.53056 | ||
7938 | 2018.01.04 01:27 | close | 2646 | 1.00 | 1.53360 | 1.53733 | 1.53056 | -2.84 | 37126.27 |
7939 | 2018.01.04 01:27 | buy | 2647 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
7940 | 2018.01.04 01:27 | modify | 2647 | 1.00 | 1.53360 | 1.52983 | 1.53660 | ||
7941 | 2018.01.04 01:29 | close | 2647 | 1.00 | 1.53411 | 1.52983 | 1.53660 | 36.21 | 37162.48 |
7942 | 2018.01.04 01:54 | sell | 2648 | 1.00 | 1.53464 | 0.00000 | 0.00000 | ||
7943 | 2018.01.04 01:54 | modify | 2648 | 1.00 | 1.53464 | 1.53841 | 1.53164 | ||
7944 | 2018.01.04 02:07 | close | 2648 | 1.00 | 1.53413 | 1.53841 | 1.53164 | 36.22 | 37198.70 |
7945 | 2018.01.05 00:00 | buy | 2649 | 1.00 | 1.53405 | 0.00000 | 0.00000 | ||
7946 | 2018.01.05 00:00 | modify | 2649 | 1.00 | 1.53405 | 1.53028 | 1.53705 | ||
7947 | 2018.01.05 00:03 | close | 2649 | 1.00 | 1.53455 | 1.53028 | 1.53705 | 35.49 | 37234.19 |
7948 | 2018.01.05 00:05 | sell | 2650 | 1.00 | 1.53481 | 0.00000 | 0.00000 | ||
7949 | 2018.01.05 00:05 | modify | 2650 | 1.00 | 1.53481 | 1.53858 | 1.53181 | ||
7950 | 2018.01.05 00:12 | close | 2650 | 1.00 | 1.53430 | 1.53858 | 1.53181 | 36.21 | 37270.40 |
7951 | 2018.01.05 00:13 | buy | 2651 | 1.00 | 1.53398 | 0.00000 | 0.00000 | ||
7952 | 2018.01.05 00:13 | modify | 2651 | 1.00 | 1.53398 | 1.53021 | 1.53698 | ||
7953 | 2018.01.05 00:35 | close | 2651 | 1.00 | 1.53448 | 1.53021 | 1.53698 | 35.49 | 37305.89 |
7954 | 2018.01.05 00:46 | sell | 2652 | 1.00 | 1.53504 | 0.00000 | 0.00000 | ||
7955 | 2018.01.05 00:46 | modify | 2652 | 1.00 | 1.53504 | 1.53881 | 1.53204 | ||
7956 | 2018.01.05 01:26 | close | 2652 | 1.00 | 1.53461 | 1.53881 | 1.53204 | 30.54 | 37336.43 |
7957 | 2018.01.05 01:26 | buy | 2653 | 1.00 | 1.53459 | 0.00000 | 0.00000 | ||
7958 | 2018.01.05 01:26 | modify | 2653 | 1.00 | 1.53459 | 1.53082 | 1.53759 | ||
7959 | 2018.01.05 02:30 | close | 2653 | 1.00 | 1.53500 | 1.53082 | 1.53759 | 29.11 | 37365.54 |
7960 | 2018.01.08 00:01 | buy | 2654 | 1.00 | 1.52869 | 0.00000 | 0.00000 | ||
7961 | 2018.01.08 00:01 | modify | 2654 | 1.00 | 1.52869 | 1.52492 | 1.53169 | ||
7962 | 2018.01.08 00:07 | close | 2654 | 1.00 | 1.52920 | 1.52492 | 1.53169 | 36.20 | 37401.74 |
7963 | 2018.01.08 01:23 | sell | 2655 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
7964 | 2018.01.08 01:23 | modify | 2655 | 1.00 | 1.53020 | 1.53397 | 1.52720 | ||
7965 | 2018.01.08 04:34 | s/l | 2655 | 1.00 | 1.53397 | 1.53397 | 1.52720 | -267.68 | 37134.06 |
7966 | 2018.01.09 00:04 | buy | 2656 | 1.00 | 1.52588 | 0.00000 | 0.00000 | ||
7967 | 2018.01.09 00:04 | modify | 2656 | 1.00 | 1.52588 | 1.52211 | 1.52888 | ||
7968 | 2018.01.09 00:44 | close | 2656 | 1.00 | 1.52634 | 1.52211 | 1.52888 | 32.65 | 37166.71 |
7969 | 2018.01.09 00:44 | sell | 2657 | 1.00 | 1.52635 | 0.00000 | 0.00000 | ||
7970 | 2018.01.09 00:44 | modify | 2657 | 1.00 | 1.52635 | 1.53012 | 1.52335 | ||
7971 | 2018.01.09 01:41 | close | 2657 | 1.00 | 1.52612 | 1.53012 | 1.52335 | 16.33 | 37183.04 |
7972 | 2018.01.09 01:41 | buy | 2658 | 1.00 | 1.52611 | 0.00000 | 0.00000 | ||
7973 | 2018.01.09 01:41 | modify | 2658 | 1.00 | 1.52611 | 1.52234 | 1.52911 | ||
7974 | 2018.01.09 08:38 | s/l | 2658 | 1.00 | 1.52234 | 1.52234 | 1.52911 | -267.65 | 36915.39 |
7975 | 2018.01.10 00:00 | buy | 2659 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
7976 | 2018.01.10 00:00 | modify | 2659 | 1.00 | 1.52570 | 1.52193 | 1.52870 | ||
7977 | 2018.01.10 00:14 | close | 2659 | 1.00 | 1.52617 | 1.52193 | 1.52870 | 33.37 | 36948.76 |
7978 | 2018.01.10 00:48 | buy | 2660 | 1.00 | 1.52526 | 0.00000 | 0.00000 | ||
7979 | 2018.01.10 00:48 | modify | 2660 | 1.00 | 1.52526 | 1.52149 | 1.52826 | ||
7980 | 2018.01.10 00:57 | close | 2660 | 1.00 | 1.52577 | 1.52149 | 1.52826 | 36.20 | 36984.96 |
7981 | 2018.01.10 01:01 | sell | 2661 | 1.00 | 1.52617 | 0.00000 | 0.00000 | ||
7982 | 2018.01.10 01:01 | modify | 2661 | 1.00 | 1.52617 | 1.52994 | 1.52317 | ||
7983 | 2018.01.10 01:03 | close | 2661 | 1.00 | 1.52566 | 1.52994 | 1.52317 | 36.22 | 37021.18 |
7984 | 2018.01.10 01:24 | sell | 2662 | 1.00 | 1.52625 | 0.00000 | 0.00000 | ||
7985 | 2018.01.10 01:24 | modify | 2662 | 1.00 | 1.52625 | 1.53002 | 1.52325 | ||
7986 | 2018.01.10 03:02 | close | 2662 | 1.00 | 1.52635 | 1.53002 | 1.52325 | -7.11 | 37014.07 |
7987 | 2018.01.11 00:00 | buy | 2663 | 1.00 | 1.52328 | 0.00000 | 0.00000 | ||
7988 | 2018.01.11 00:00 | modify | 2663 | 1.00 | 1.52328 | 1.51951 | 1.52628 | ||
7989 | 2018.01.11 00:09 | close | 2663 | 1.00 | 1.52383 | 1.51951 | 1.52628 | 39.04 | 37053.11 |
7990 | 2018.01.11 00:22 | sell | 2664 | 1.00 | 1.52426 | 0.00000 | 0.00000 | ||
7991 | 2018.01.11 00:22 | modify | 2664 | 1.00 | 1.52426 | 1.52803 | 1.52126 | ||
7992 | 2018.01.11 00:31 | close | 2664 | 1.00 | 1.52374 | 1.52803 | 1.52126 | 36.93 | 37090.04 |
7993 | 2018.01.11 00:31 | buy | 2665 | 1.00 | 1.52289 | 0.00000 | 0.00000 | ||
7994 | 2018.01.11 00:31 | modify | 2665 | 1.00 | 1.52289 | 1.51912 | 1.52589 | ||
7995 | 2018.01.11 00:32 | close | 2665 | 1.00 | 1.52340 | 1.51912 | 1.52589 | 36.21 | 37126.25 |
7996 | 2018.01.11 01:32 | sell | 2666 | 1.00 | 1.52390 | 0.00000 | 0.00000 | ||
7997 | 2018.01.11 01:32 | modify | 2666 | 1.00 | 1.52390 | 1.52767 | 1.52090 | ||
7998 | 2018.01.11 02:30 | close | 2666 | 1.00 | 1.52365 | 1.52767 | 1.52090 | 17.75 | 37144.00 |
7999 | 2018.01.12 00:05 | buy | 2667 | 1.00 | 1.52432 | 0.00000 | 0.00000 | ||
8000 | 2018.01.12 00:05 | modify | 2667 | 1.00 | 1.52432 | 1.52055 | 1.52732 | ||
8001 | 2018.01.12 00:38 | close | 2667 | 1.00 | 1.52482 | 1.52055 | 1.52732 | 35.50 | 37179.50 |
8002 | 2018.01.12 00:42 | sell | 2668 | 1.00 | 1.52497 | 0.00000 | 0.00000 | ||
8003 | 2018.01.12 00:42 | modify | 2668 | 1.00 | 1.52497 | 1.52874 | 1.52197 | ||
8004 | 2018.01.12 02:11 | s/l | 2668 | 1.00 | 1.52874 | 1.52874 | 1.52197 | -267.72 | 36911.78 |
8005 | 2018.01.15 00:03 | sell | 2669 | 1.00 | 1.54181 | 0.00000 | 0.00000 | ||
8006 | 2018.01.15 00:03 | modify | 2669 | 1.00 | 1.54181 | 1.54558 | 1.53881 | ||
8007 | 2018.01.15 00:31 | close | 2669 | 1.00 | 1.54129 | 1.54558 | 1.53881 | 36.93 | 36948.71 |
8008 | 2018.01.15 01:00 | sell | 2670 | 1.00 | 1.54231 | 0.00000 | 0.00000 | ||
8009 | 2018.01.15 01:00 | modify | 2670 | 1.00 | 1.54231 | 1.54608 | 1.53931 | ||
8010 | 2018.01.15 01:01 | close | 2670 | 1.00 | 1.54180 | 1.54608 | 1.53931 | 36.22 | 36984.93 |
8011 | 2018.01.16 00:11 | sell | 2671 | 1.00 | 1.54014 | 0.00000 | 0.00000 | ||
8012 | 2018.01.16 00:11 | modify | 2671 | 1.00 | 1.54014 | 1.54391 | 1.53714 | ||
8013 | 2018.01.16 00:17 | close | 2671 | 1.00 | 1.53958 | 1.54391 | 1.53714 | 39.77 | 37024.70 |
8014 | 2018.01.16 00:58 | sell | 2672 | 1.00 | 1.54015 | 0.00000 | 0.00000 | ||
8015 | 2018.01.16 00:58 | modify | 2672 | 1.00 | 1.54015 | 1.54392 | 1.53715 | ||
8016 | 2018.01.16 01:00 | close | 2672 | 1.00 | 1.53964 | 1.54392 | 1.53715 | 36.21 | 37060.91 |
8017 | 2018.01.16 01:29 | sell | 2673 | 1.00 | 1.54027 | 0.00000 | 0.00000 | ||
8018 | 2018.01.16 01:29 | modify | 2673 | 1.00 | 1.54027 | 1.54404 | 1.53727 | ||
8019 | 2018.01.16 02:24 | close | 2673 | 1.00 | 1.54020 | 1.54404 | 1.53727 | 4.97 | 37065.88 |
8020 | 2018.01.17 00:02 | buy | 2674 | 1.00 | 1.53952 | 0.00000 | 0.00000 | ||
8021 | 2018.01.17 00:02 | modify | 2674 | 1.00 | 1.53952 | 1.53575 | 1.54252 | ||
8022 | 2018.01.17 00:07 | close | 2674 | 1.00 | 1.54014 | 1.53575 | 1.54252 | 44.01 | 37109.89 |
8023 | 2018.01.17 00:07 | sell | 2675 | 1.00 | 1.54034 | 0.00000 | 0.00000 | ||
8024 | 2018.01.17 00:07 | modify | 2675 | 1.00 | 1.54034 | 1.54411 | 1.53734 | ||
8025 | 2018.01.17 01:16 | close | 2675 | 1.00 | 1.53995 | 1.54411 | 1.53734 | 27.69 | 37137.58 |
8026 | 2018.01.17 01:16 | buy | 2676 | 1.00 | 1.53994 | 0.00000 | 0.00000 | ||
8027 | 2018.01.17 01:16 | modify | 2676 | 1.00 | 1.53994 | 1.53617 | 1.54294 | ||
8028 | 2018.01.17 02:47 | close | 2676 | 1.00 | 1.53993 | 1.53617 | 1.54294 | -0.71 | 37136.87 |
8029 | 2018.01.18 00:19 | sell | 2677 | 1.00 | 1.52994 | 0.00000 | 0.00000 | ||
8030 | 2018.01.18 00:19 | modify | 2677 | 1.00 | 1.52994 | 1.53371 | 1.52694 | ||
8031 | 2018.01.18 00:47 | close | 2677 | 1.00 | 1.52943 | 1.53371 | 1.52694 | 36.21 | 37173.08 |
8032 | 2018.01.18 01:06 | buy | 2678 | 1.00 | 1.52908 | 0.00000 | 0.00000 | ||
8033 | 2018.01.18 01:06 | modify | 2678 | 1.00 | 1.52908 | 1.52531 | 1.53208 | ||
8034 | 2018.01.18 01:14 | close | 2678 | 1.00 | 1.52959 | 1.52531 | 1.53208 | 36.20 | 37209.28 |
8035 | 2018.01.18 01:19 | buy | 2679 | 1.00 | 1.52898 | 0.00000 | 0.00000 | ||
8036 | 2018.01.18 01:19 | modify | 2679 | 1.00 | 1.52898 | 1.52521 | 1.53198 | ||
8037 | 2018.01.18 02:17 | close | 2679 | 1.00 | 1.52916 | 1.52521 | 1.53198 | 12.78 | 37222.06 |
8038 | 2018.01.19 00:00 | buy | 2680 | 1.00 | 1.52888 | 0.00000 | 0.00000 | ||
8039 | 2018.01.19 00:00 | modify | 2680 | 1.00 | 1.52888 | 1.52511 | 1.53188 | ||
8040 | 2018.01.19 00:00 | close | 2680 | 1.00 | 1.52946 | 1.52511 | 1.53188 | 41.17 | 37263.23 |
8041 | 2018.01.19 00:57 | sell | 2681 | 1.00 | 1.53037 | 0.00000 | 0.00000 | ||
8042 | 2018.01.19 00:57 | modify | 2681 | 1.00 | 1.53037 | 1.53414 | 1.52737 | ||
8043 | 2018.01.19 01:01 | close | 2681 | 1.00 | 1.52986 | 1.53414 | 1.52737 | 36.21 | 37299.44 |
8044 | 2018.01.19 01:05 | buy | 2682 | 1.00 | 1.52923 | 0.00000 | 0.00000 | ||
8045 | 2018.01.19 01:05 | modify | 2682 | 1.00 | 1.52923 | 1.52546 | 1.53223 | ||
8046 | 2018.01.19 05:20 | close | 2682 | 1.00 | 1.52913 | 1.52546 | 1.53223 | -7.10 | 37292.34 |
8047 | 2018.01.22 00:01 | sell | 2683 | 1.00 | 1.53344 | 0.00000 | 0.00000 | ||
8048 | 2018.01.22 00:01 | modify | 2683 | 1.00 | 1.53344 | 1.53721 | 1.53044 | ||
8049 | 2018.01.22 00:06 | close | 2683 | 1.00 | 1.53292 | 1.53721 | 1.53044 | 36.92 | 37329.26 |
8050 | 2018.01.22 00:58 | sell | 2684 | 1.00 | 1.53305 | 0.00000 | 0.00000 | ||
8051 | 2018.01.22 00:58 | modify | 2684 | 1.00 | 1.53305 | 1.53682 | 1.53005 | ||
8052 | 2018.01.22 01:00 | close | 2684 | 1.00 | 1.53253 | 1.53682 | 1.53005 | 36.92 | 37366.18 |
8053 | 2018.01.22 01:15 | buy | 2685 | 1.00 | 1.53163 | 0.00000 | 0.00000 | ||
8054 | 2018.01.22 01:15 | modify | 2685 | 1.00 | 1.53163 | 1.52786 | 1.53463 | ||
8055 | 2018.01.22 01:29 | close | 2685 | 1.00 | 1.53214 | 1.52786 | 1.53463 | 36.20 | 37402.38 |
8056 | 2018.01.23 00:00 | buy | 2686 | 1.00 | 1.52927 | 0.00000 | 0.00000 | ||
8057 | 2018.01.23 00:00 | modify | 2686 | 1.00 | 1.52927 | 1.52550 | 1.53227 | ||
8058 | 2018.01.23 00:25 | close | 2686 | 1.00 | 1.52978 | 1.52550 | 1.53227 | 36.20 | 37438.58 |
8059 | 2018.01.23 00:26 | sell | 2687 | 1.00 | 1.52981 | 0.00000 | 0.00000 | ||
8060 | 2018.01.23 00:26 | modify | 2687 | 1.00 | 1.52981 | 1.53358 | 1.52681 | ||
8061 | 2018.01.23 02:51 | close | 2687 | 1.00 | 1.52990 | 1.53358 | 1.52681 | -6.39 | 37432.19 |
8062 | 2018.01.24 00:00 | buy | 2688 | 1.00 | 1.53678 | 0.00000 | 0.00000 | ||
8063 | 2018.01.24 00:00 | modify | 2688 | 1.00 | 1.53678 | 1.53301 | 1.53978 | ||
8064 | 2018.01.24 00:05 | close | 2688 | 1.00 | 1.53733 | 1.53301 | 1.53978 | 39.04 | 37471.23 |
8065 | 2018.01.24 00:05 | sell | 2689 | 1.00 | 1.53763 | 0.00000 | 0.00000 | ||
8066 | 2018.01.24 00:05 | modify | 2689 | 1.00 | 1.53763 | 1.54140 | 1.53463 | ||
8067 | 2018.01.24 00:07 | close | 2689 | 1.00 | 1.53692 | 1.54140 | 1.53463 | 50.42 | 37521.65 |
8068 | 2018.01.24 00:07 | sell | 2690 | 1.00 | 1.53745 | 0.00000 | 0.00000 | ||
8069 | 2018.01.24 00:07 | modify | 2690 | 1.00 | 1.53745 | 1.54122 | 1.53445 | ||
8070 | 2018.01.24 02:55 | close | 2690 | 1.00 | 1.53755 | 1.54122 | 1.53445 | -7.11 | 37514.54 |
8071 | 2018.01.25 00:00 | sell | 2691 | 1.00 | 1.53927 | 0.00000 | 0.00000 | ||
8072 | 2018.01.25 00:00 | modify | 2691 | 1.00 | 1.53927 | 1.54304 | 1.53627 | ||
8073 | 2018.01.25 00:33 | close | 2691 | 1.00 | 1.53873 | 1.54304 | 1.53627 | 38.35 | 37552.89 |
8074 | 2018.01.25 01:10 | sell | 2692 | 1.00 | 1.53991 | 0.00000 | 0.00000 | ||
8075 | 2018.01.25 01:10 | modify | 2692 | 1.00 | 1.53991 | 1.54368 | 1.53691 | ||
8076 | 2018.01.25 01:58 | close | 2692 | 1.00 | 1.53954 | 1.54368 | 1.53691 | 26.28 | 37579.17 |
8077 | 2018.01.25 01:59 | buy | 2693 | 1.00 | 1.53953 | 0.00000 | 0.00000 | ||
8078 | 2018.01.25 01:59 | modify | 2693 | 1.00 | 1.53953 | 1.53576 | 1.54253 | ||
8079 | 2018.01.25 05:23 | s/l | 2693 | 1.00 | 1.53576 | 1.53576 | 1.54253 | -267.64 | 37311.53 |
8080 | 2018.01.26 00:00 | buy | 2694 | 1.00 | 1.54317 | 0.00000 | 0.00000 | ||
8081 | 2018.01.26 00:00 | modify | 2694 | 1.00 | 1.54317 | 1.53940 | 1.54617 | ||
8082 | 2018.01.26 00:08 | close | 2694 | 1.00 | 1.54368 | 1.53940 | 1.54617 | 36.21 | 37347.74 |
8083 | 2018.01.26 00:26 | sell | 2695 | 1.00 | 1.54498 | 0.00000 | 0.00000 | ||
8084 | 2018.01.26 00:26 | modify | 2695 | 1.00 | 1.54498 | 1.54875 | 1.54198 | ||
8085 | 2018.01.26 00:34 | close | 2695 | 1.00 | 1.54446 | 1.54875 | 1.54198 | 36.93 | 37384.67 |
8086 | 2018.01.26 00:42 | sell | 2696 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
8087 | 2018.01.26 00:42 | modify | 2696 | 1.00 | 1.54550 | 1.54927 | 1.54250 | ||
8088 | 2018.01.26 00:49 | close | 2696 | 1.00 | 1.54496 | 1.54927 | 1.54250 | 38.35 | 37423.02 |
8089 | 2018.01.26 00:55 | sell | 2697 | 1.00 | 1.54552 | 0.00000 | 0.00000 | ||
8090 | 2018.01.26 00:55 | modify | 2697 | 1.00 | 1.54552 | 1.54929 | 1.54252 | ||
8091 | 2018.01.26 01:24 | close | 2697 | 1.00 | 1.54501 | 1.54929 | 1.54252 | 36.22 | 37459.24 |
8092 | 2018.01.26 01:29 | buy | 2698 | 1.00 | 1.54455 | 0.00000 | 0.00000 | ||
8093 | 2018.01.26 01:29 | modify | 2698 | 1.00 | 1.54455 | 1.54078 | 1.54755 | ||
8094 | 2018.01.26 02:36 | close | 2698 | 1.00 | 1.54445 | 1.54078 | 1.54755 | -7.10 | 37452.14 |
8095 | 2018.01.29 00:01 | sell | 2699 | 1.00 | 1.53304 | 0.00000 | 0.00000 | ||
8096 | 2018.01.29 00:01 | modify | 2699 | 1.00 | 1.53304 | 1.53681 | 1.53004 | ||
8097 | 2018.01.29 00:06 | close | 2699 | 1.00 | 1.53249 | 1.53681 | 1.53004 | 39.05 | 37491.19 |
8098 | 2018.01.29 00:19 | buy | 2700 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
8099 | 2018.01.29 00:19 | modify | 2700 | 1.00 | 1.53160 | 1.52783 | 1.53460 | ||
8100 | 2018.01.29 00:25 | close | 2700 | 1.00 | 1.53211 | 1.52783 | 1.53460 | 36.21 | 37527.40 |
8101 | 2018.01.29 00:32 | buy | 2701 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
8102 | 2018.01.29 00:32 | modify | 2701 | 1.00 | 1.53160 | 1.52783 | 1.53460 | ||
8103 | 2018.01.29 00:58 | close | 2701 | 1.00 | 1.53211 | 1.52783 | 1.53460 | 36.21 | 37563.61 |
8104 | 2018.01.29 01:01 | sell | 2702 | 1.00 | 1.53251 | 0.00000 | 0.00000 | ||
8105 | 2018.01.29 01:01 | modify | 2702 | 1.00 | 1.53251 | 1.53628 | 1.52951 | ||
8106 | 2018.01.29 01:30 | close | 2702 | 1.00 | 1.53200 | 1.53628 | 1.52951 | 36.22 | 37599.83 |
8107 | 2018.01.29 01:45 | buy | 2703 | 1.00 | 1.53154 | 0.00000 | 0.00000 | ||
8108 | 2018.01.29 01:45 | modify | 2703 | 1.00 | 1.53154 | 1.52777 | 1.53454 | ||
8109 | 2018.01.29 02:28 | close | 2703 | 1.00 | 1.53190 | 1.52777 | 1.53454 | 25.56 | 37625.39 |
8110 | 2018.01.30 00:00 | buy | 2704 | 1.00 | 1.52942 | 0.00000 | 0.00000 | ||
8111 | 2018.01.30 00:00 | modify | 2704 | 1.00 | 1.52942 | 1.52565 | 1.53242 | ||
8112 | 2018.01.30 00:23 | close | 2704 | 1.00 | 1.52988 | 1.52565 | 1.53242 | 32.65 | 37658.04 |
8113 | 2018.01.30 00:23 | sell | 2705 | 1.00 | 1.52987 | 0.00000 | 0.00000 | ||
8114 | 2018.01.30 00:23 | modify | 2705 | 1.00 | 1.52987 | 1.53364 | 1.52687 | ||
8115 | 2018.01.30 01:11 | close | 2705 | 1.00 | 1.52979 | 1.53364 | 1.52687 | 5.68 | 37663.72 |
8116 | 2018.01.30 01:11 | buy | 2706 | 1.00 | 1.52978 | 0.00000 | 0.00000 | ||
8117 | 2018.01.30 01:11 | modify | 2706 | 1.00 | 1.52978 | 1.52601 | 1.53278 | ||
8118 | 2018.01.30 03:05 | close | 2706 | 1.00 | 1.52968 | 1.52601 | 1.53278 | -7.10 | 37656.62 |
8119 | 2018.01.31 00:09 | sell | 2707 | 1.00 | 1.53444 | 0.00000 | 0.00000 | ||
8120 | 2018.01.31 00:09 | modify | 2707 | 1.00 | 1.53444 | 1.53821 | 1.53144 | ||
8121 | 2018.01.31 00:09 | close | 2707 | 1.00 | 1.53395 | 1.53821 | 1.53144 | 34.79 | 37691.41 |
8122 | 2018.01.31 00:09 | buy | 2708 | 1.00 | 1.53377 | 0.00000 | 0.00000 | ||
8123 | 2018.01.31 00:09 | modify | 2708 | 1.00 | 1.53377 | 1.53000 | 1.53677 | ||
8124 | 2018.01.31 00:17 | close | 2708 | 1.00 | 1.53428 | 1.53000 | 1.53677 | 36.20 | 37727.61 |
8125 | 2018.01.31 00:17 | sell | 2709 | 1.00 | 1.53451 | 0.00000 | 0.00000 | ||
8126 | 2018.01.31 00:17 | modify | 2709 | 1.00 | 1.53451 | 1.53828 | 1.53151 | ||
8127 | 2018.01.31 01:09 | close | 2709 | 1.00 | 1.53405 | 1.53828 | 1.53151 | 32.66 | 37760.27 |
8128 | 2018.01.31 01:09 | buy | 2710 | 1.00 | 1.53404 | 0.00000 | 0.00000 | ||
8129 | 2018.01.31 01:09 | modify | 2710 | 1.00 | 1.53404 | 1.53027 | 1.53704 | ||
8130 | 2018.01.31 02:30 | close | 2710 | 1.00 | 1.53396 | 1.53027 | 1.53704 | -5.68 | 37754.59 |
8131 | 2018.02.01 00:00 | buy | 2711 | 1.00 | 1.54048 | 0.00000 | 0.00000 | ||
8132 | 2018.02.01 00:00 | modify | 2711 | 1.00 | 1.54048 | 1.53671 | 1.54348 | ||
8133 | 2018.02.01 00:58 | close | 2711 | 1.00 | 1.54055 | 1.53671 | 1.54348 | 4.96 | 37759.55 |
8134 | 2018.02.01 00:58 | sell | 2712 | 1.00 | 1.54056 | 0.00000 | 0.00000 | ||
8135 | 2018.02.01 00:58 | modify | 2712 | 1.00 | 1.54056 | 1.54433 | 1.53756 | ||
8136 | 2018.02.01 01:38 | close | 2712 | 1.00 | 1.54005 | 1.54433 | 1.53756 | 36.22 | 37795.77 |
8137 | 2018.02.01 01:52 | sell | 2713 | 1.00 | 1.54077 | 0.00000 | 0.00000 | ||
8138 | 2018.02.01 01:52 | modify | 2713 | 1.00 | 1.54077 | 1.54454 | 1.53777 | ||
8139 | 2018.02.01 02:05 | close | 2713 | 1.00 | 1.54026 | 1.54454 | 1.53777 | 36.22 | 37831.99 |
8140 | 2018.02.02 00:02 | sell | 2714 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
8141 | 2018.02.02 00:02 | modify | 2714 | 1.00 | 1.55610 | 1.55987 | 1.55310 | ||
8142 | 2018.02.02 00:48 | close | 2714 | 1.00 | 1.55559 | 1.55987 | 1.55310 | 36.22 | 37868.21 |
8143 | 2018.02.02 00:49 | sell | 2715 | 1.00 | 1.55622 | 0.00000 | 0.00000 | ||
8144 | 2018.02.02 00:49 | modify | 2715 | 1.00 | 1.55622 | 1.55999 | 1.55322 | ||
8145 | 2018.02.02 01:35 | close | 2715 | 1.00 | 1.55571 | 1.55999 | 1.55322 | 36.21 | 37904.42 |
8146 | 2018.02.02 01:35 | buy | 2716 | 1.00 | 1.55559 | 0.00000 | 0.00000 | ||
8147 | 2018.02.02 01:35 | modify | 2716 | 1.00 | 1.55559 | 1.55182 | 1.55859 | ||
8148 | 2018.02.02 01:45 | close | 2716 | 1.00 | 1.55610 | 1.55182 | 1.55859 | 36.20 | 37940.62 |
8149 | 2018.02.05 00:17 | buy | 2717 | 1.00 | 1.57091 | 0.00000 | 0.00000 | ||
8150 | 2018.02.05 00:17 | modify | 2717 | 1.00 | 1.57091 | 1.56714 | 1.57391 | ||
8151 | 2018.02.05 00:36 | close | 2717 | 1.00 | 1.57143 | 1.56714 | 1.57391 | 36.92 | 37977.54 |
8152 | 2018.02.05 00:57 | sell | 2718 | 1.00 | 1.57227 | 0.00000 | 0.00000 | ||
8153 | 2018.02.05 00:57 | modify | 2718 | 1.00 | 1.57227 | 1.57604 | 1.56927 | ||
8154 | 2018.02.05 02:54 | close | 2718 | 1.00 | 1.57237 | 1.57604 | 1.56927 | -7.11 | 37970.43 |
8155 | 2018.02.06 00:08 | buy | 2719 | 1.00 | 1.56927 | 0.00000 | 0.00000 | ||
8156 | 2018.02.06 00:08 | modify | 2719 | 1.00 | 1.56927 | 1.56550 | 1.57227 | ||
8157 | 2018.02.06 00:13 | close | 2719 | 1.00 | 1.56979 | 1.56550 | 1.57227 | 36.91 | 38007.34 |
8158 | 2018.02.06 00:40 | sell | 2720 | 1.00 | 1.57057 | 0.00000 | 0.00000 | ||
8159 | 2018.02.06 00:40 | modify | 2720 | 1.00 | 1.57057 | 1.57434 | 1.56757 | ||
8160 | 2018.02.06 01:00 | close | 2720 | 1.00 | 1.57006 | 1.57434 | 1.56757 | 36.22 | 38043.56 |
8161 | 2018.02.06 01:34 | sell | 2721 | 1.00 | 1.57114 | 0.00000 | 0.00000 | ||
8162 | 2018.02.06 01:34 | modify | 2721 | 1.00 | 1.57114 | 1.57491 | 1.56814 | ||
8163 | 2018.02.06 01:43 | close | 2721 | 1.00 | 1.57063 | 1.57491 | 1.56814 | 36.22 | 38079.78 |
8164 | 2018.02.06 01:50 | buy | 2722 | 1.00 | 1.56975 | 0.00000 | 0.00000 | ||
8165 | 2018.02.06 01:50 | modify | 2722 | 1.00 | 1.56975 | 1.56598 | 1.57275 | ||
8166 | 2018.02.06 01:58 | close | 2722 | 1.00 | 1.57026 | 1.56598 | 1.57275 | 36.21 | 38115.99 |
8167 | 2018.02.07 00:02 | buy | 2723 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
8168 | 2018.02.07 00:02 | modify | 2723 | 1.00 | 1.56485 | 1.56108 | 1.56785 | ||
8169 | 2018.02.07 00:08 | close | 2723 | 1.00 | 1.56540 | 1.56108 | 1.56785 | 39.04 | 38155.03 |
8170 | 2018.02.07 00:59 | sell | 2724 | 1.00 | 1.56603 | 0.00000 | 0.00000 | ||
8171 | 2018.02.07 00:59 | modify | 2724 | 1.00 | 1.56603 | 1.56980 | 1.56303 | ||
8172 | 2018.02.07 04:56 | s/l | 2724 | 1.00 | 1.56980 | 1.56980 | 1.56303 | -267.72 | 37887.31 |
8173 | 2018.02.08 00:00 | buy | 2725 | 1.00 | 1.56769 | 0.00000 | 0.00000 | ||
8174 | 2018.02.08 00:00 | modify | 2725 | 1.00 | 1.56769 | 1.56392 | 1.57069 | ||
8175 | 2018.02.08 00:18 | close | 2725 | 1.00 | 1.56825 | 1.56392 | 1.57069 | 39.75 | 37927.06 |
8176 | 2018.02.08 00:36 | sell | 2726 | 1.00 | 1.56881 | 0.00000 | 0.00000 | ||
8177 | 2018.02.08 00:36 | modify | 2726 | 1.00 | 1.56881 | 1.57258 | 1.56581 | ||
8178 | 2018.02.08 00:57 | close | 2726 | 1.00 | 1.56829 | 1.57258 | 1.56581 | 36.93 | 37963.99 |
8179 | 2018.02.08 01:33 | sell | 2727 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
8180 | 2018.02.08 01:33 | modify | 2727 | 1.00 | 1.56900 | 1.57277 | 1.56600 | ||
8181 | 2018.02.08 02:22 | close | 2727 | 1.00 | 1.56869 | 1.57277 | 1.56600 | 22.02 | 37986.01 |
8182 | 2018.02.09 00:01 | sell | 2728 | 1.00 | 1.57398 | 0.00000 | 0.00000 | ||
8183 | 2018.02.09 00:01 | modify | 2728 | 1.00 | 1.57398 | 1.57775 | 1.57098 | ||
8184 | 2018.02.09 01:43 | close | 2728 | 1.00 | 1.57408 | 1.57775 | 1.57098 | -7.10 | 37978.91 |
8185 | 2018.02.09 01:43 | buy | 2729 | 1.00 | 1.57407 | 0.00000 | 0.00000 | ||
8186 | 2018.02.09 01:43 | modify | 2729 | 1.00 | 1.57407 | 1.57030 | 1.57707 | ||
8187 | 2018.02.09 02:00 | close | 2729 | 1.00 | 1.57459 | 1.57030 | 1.57707 | 36.91 | 38015.82 |
8188 | 2018.02.12 00:01 | buy | 2730 | 1.00 | 1.56645 | 0.00000 | 0.00000 | ||
8189 | 2018.02.12 00:01 | modify | 2730 | 1.00 | 1.56645 | 1.56268 | 1.56945 | ||
8190 | 2018.02.12 00:12 | close | 2730 | 1.00 | 1.56700 | 1.56268 | 1.56945 | 39.04 | 38054.86 |
8191 | 2018.02.12 00:59 | sell | 2731 | 1.00 | 1.56766 | 0.00000 | 0.00000 | ||
8192 | 2018.02.12 00:59 | modify | 2731 | 1.00 | 1.56766 | 1.57143 | 1.56466 | ||
8193 | 2018.02.12 01:05 | close | 2731 | 1.00 | 1.56716 | 1.57143 | 1.56466 | 35.49 | 38090.35 |
8194 | 2018.02.12 01:48 | buy | 2732 | 1.00 | 1.56687 | 0.00000 | 0.00000 | ||
8195 | 2018.02.12 01:48 | modify | 2732 | 1.00 | 1.56687 | 1.56310 | 1.56987 | ||
8196 | 2018.02.12 02:15 | close | 2732 | 1.00 | 1.56738 | 1.56310 | 1.56987 | 36.20 | 38126.55 |
8197 | 2018.02.13 00:02 | buy | 2733 | 1.00 | 1.56298 | 0.00000 | 0.00000 | ||
8198 | 2018.02.13 00:02 | modify | 2733 | 1.00 | 1.56298 | 1.55921 | 1.56598 | ||
8199 | 2018.02.13 00:06 | close | 2733 | 1.00 | 1.56350 | 1.55921 | 1.56598 | 36.91 | 38163.46 |
8200 | 2018.02.13 01:01 | buy | 2734 | 1.00 | 1.56366 | 0.00000 | 0.00000 | ||
8201 | 2018.02.13 01:01 | modify | 2734 | 1.00 | 1.56366 | 1.55989 | 1.56666 | ||
8202 | 2018.02.13 01:06 | close | 2734 | 1.00 | 1.56413 | 1.55989 | 1.56666 | 33.36 | 38196.82 |
8203 | 2018.02.13 01:06 | sell | 2735 | 1.00 | 1.56413 | 0.00000 | 0.00000 | ||
8204 | 2018.02.13 01:06 | modify | 2735 | 1.00 | 1.56413 | 1.56790 | 1.56113 | ||
8205 | 2018.02.13 03:08 | close | 2735 | 1.00 | 1.56423 | 1.56790 | 1.56113 | -7.10 | 38189.72 |
8206 | 2018.02.14 00:06 | sell | 2736 | 1.00 | 1.57214 | 0.00000 | 0.00000 | ||
8207 | 2018.02.14 00:06 | modify | 2736 | 1.00 | 1.57214 | 1.57591 | 1.56914 | ||
8208 | 2018.02.14 00:11 | close | 2736 | 1.00 | 1.57164 | 1.57591 | 1.56914 | 35.50 | 38225.22 |
8209 | 2018.02.14 00:14 | sell | 2737 | 1.00 | 1.57214 | 0.00000 | 0.00000 | ||
8210 | 2018.02.14 00:14 | modify | 2737 | 1.00 | 1.57214 | 1.57591 | 1.56914 | ||
8211 | 2018.02.14 01:25 | close | 2737 | 1.00 | 1.57187 | 1.57591 | 1.56914 | 19.17 | 38244.39 |
8212 | 2018.02.14 01:25 | buy | 2738 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
8213 | 2018.02.14 01:25 | modify | 2738 | 1.00 | 1.57186 | 1.56809 | 1.57486 | ||
8214 | 2018.02.14 03:08 | close | 2738 | 1.00 | 1.57176 | 1.56809 | 1.57486 | -7.10 | 38237.29 |
8215 | 2018.02.15 00:02 | sell | 2739 | 1.00 | 1.57129 | 0.00000 | 0.00000 | ||
8216 | 2018.02.15 00:02 | modify | 2739 | 1.00 | 1.57129 | 1.57506 | 1.56829 | ||
8217 | 2018.02.15 02:14 | close | 2739 | 1.00 | 1.57139 | 1.57506 | 1.56829 | -7.10 | 38230.19 |
8218 | 2018.02.16 00:00 | buy | 2740 | 1.00 | 1.57358 | 0.00000 | 0.00000 | ||
8219 | 2018.02.16 00:00 | modify | 2740 | 1.00 | 1.57358 | 1.56981 | 1.57658 | ||
8220 | 2018.02.16 00:10 | close | 2740 | 1.00 | 1.57409 | 1.56981 | 1.57658 | 36.19 | 38266.38 |
8221 | 2018.02.16 00:35 | buy | 2741 | 1.00 | 1.57349 | 0.00000 | 0.00000 | ||
8222 | 2018.02.16 00:35 | modify | 2741 | 1.00 | 1.57349 | 1.56972 | 1.57649 | ||
8223 | 2018.02.16 00:41 | close | 2741 | 1.00 | 1.57400 | 1.56972 | 1.57649 | 36.19 | 38302.57 |
8224 | 2018.02.19 00:03 | buy | 2742 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
8225 | 2018.02.19 00:03 | modify | 2742 | 1.00 | 1.56800 | 1.56423 | 1.57100 | ||
8226 | 2018.02.19 00:06 | close | 2742 | 1.00 | 1.56852 | 1.56423 | 1.57100 | 36.90 | 38339.47 |
8227 | 2018.02.19 00:06 | sell | 2743 | 1.00 | 1.56895 | 0.00000 | 0.00000 | ||
8228 | 2018.02.19 00:06 | modify | 2743 | 1.00 | 1.56895 | 1.57272 | 1.56595 | ||
8229 | 2018.02.19 01:56 | close | 2743 | 1.00 | 1.56905 | 1.57272 | 1.56595 | -7.10 | 38332.37 |
8230 | 2018.02.19 01:56 | buy | 2744 | 1.00 | 1.56904 | 0.00000 | 0.00000 | ||
8231 | 2018.02.19 01:56 | modify | 2744 | 1.00 | 1.56904 | 1.56527 | 1.57204 | ||
8232 | 2018.02.19 10:57 | s/l | 2744 | 1.00 | 1.56527 | 1.56527 | 1.57204 | -267.55 | 38064.82 |
8233 | 2018.02.20 00:00 | buy | 2745 | 1.00 | 1.56779 | 0.00000 | 0.00000 | ||
8234 | 2018.02.20 00:00 | modify | 2745 | 1.00 | 1.56779 | 1.56402 | 1.57079 | ||
8235 | 2018.02.20 01:02 | close | 2745 | 1.00 | 1.56790 | 1.56402 | 1.57079 | 7.80 | 38072.62 |
8236 | 2018.02.20 01:02 | sell | 2746 | 1.00 | 1.56791 | 0.00000 | 0.00000 | ||
8237 | 2018.02.20 01:02 | modify | 2746 | 1.00 | 1.56791 | 1.57168 | 1.56491 | ||
8238 | 2018.02.20 01:29 | close | 2746 | 1.00 | 1.56740 | 1.57168 | 1.56491 | 36.20 | 38108.82 |
8239 | 2018.02.21 00:15 | sell | 2747 | 1.00 | 1.56521 | 0.00000 | 0.00000 | ||
8240 | 2018.02.21 00:15 | modify | 2747 | 1.00 | 1.56521 | 1.56898 | 1.56221 | ||
8241 | 2018.02.21 02:01 | close | 2747 | 1.00 | 1.56514 | 1.56898 | 1.56221 | 4.97 | 38113.79 |
8242 | 2018.02.22 00:32 | sell | 2748 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
8243 | 2018.02.22 00:32 | modify | 2748 | 1.00 | 1.57450 | 1.57827 | 1.57150 | ||
8244 | 2018.02.22 00:56 | close | 2748 | 1.00 | 1.57399 | 1.57827 | 1.57150 | 36.20 | 38149.99 |
8245 | 2018.02.22 01:08 | buy | 2749 | 1.00 | 1.57381 | 0.00000 | 0.00000 | ||
8246 | 2018.02.22 01:08 | modify | 2749 | 1.00 | 1.57381 | 1.57004 | 1.57681 | ||
8247 | 2018.02.22 01:35 | close | 2749 | 1.00 | 1.57432 | 1.57004 | 1.57681 | 36.19 | 38186.18 |
8248 | 2018.02.22 01:40 | sell | 2750 | 1.00 | 1.57446 | 0.00000 | 0.00000 | ||
8249 | 2018.02.22 01:40 | modify | 2750 | 1.00 | 1.57446 | 1.57823 | 1.57146 | ||
8250 | 2018.02.22 02:17 | close | 2750 | 1.00 | 1.57410 | 1.57823 | 1.57146 | 25.55 | 38211.73 |
8251 | 2018.02.23 00:04 | buy | 2751 | 1.00 | 1.57136 | 0.00000 | 0.00000 | ||
8252 | 2018.02.23 00:04 | modify | 2751 | 1.00 | 1.57136 | 1.56759 | 1.57436 | ||
8253 | 2018.02.23 00:37 | close | 2751 | 1.00 | 1.57190 | 1.56759 | 1.57436 | 38.31 | 38250.04 |
8254 | 2018.02.23 00:37 | sell | 2752 | 1.00 | 1.57201 | 0.00000 | 0.00000 | ||
8255 | 2018.02.23 00:37 | modify | 2752 | 1.00 | 1.57201 | 1.57578 | 1.56901 | ||
8256 | 2018.02.23 04:48 | close | 2752 | 1.00 | 1.57211 | 1.57578 | 1.56901 | -7.10 | 38242.94 |
8257 | 2018.02.26 00:23 | buy | 2753 | 1.00 | 1.56757 | 0.00000 | 0.00000 | ||
8258 | 2018.02.26 00:23 | modify | 2753 | 1.00 | 1.56757 | 1.56380 | 1.57057 | ||
8259 | 2018.02.26 01:15 | close | 2753 | 1.00 | 1.56763 | 1.56380 | 1.57057 | 4.25 | 38247.19 |
8260 | 2018.02.26 01:15 | sell | 2754 | 1.00 | 1.56763 | 0.00000 | 0.00000 | ||
8261 | 2018.02.26 01:15 | modify | 2754 | 1.00 | 1.56763 | 1.57140 | 1.56463 | ||
8262 | 2018.02.26 01:34 | close | 2754 | 1.00 | 1.56713 | 1.57140 | 1.56463 | 35.49 | 38282.68 |
8263 | 2018.02.26 01:59 | sell | 2755 | 1.00 | 1.56764 | 0.00000 | 0.00000 | ||
8264 | 2018.02.26 01:59 | modify | 2755 | 1.00 | 1.56764 | 1.57141 | 1.56464 | ||
8265 | 2018.02.26 02:04 | close | 2755 | 1.00 | 1.56713 | 1.57141 | 1.56464 | 36.20 | 38318.88 |
8266 | 2018.02.27 00:00 | buy | 2756 | 1.00 | 1.56758 | 0.00000 | 0.00000 | ||
8267 | 2018.02.27 00:00 | modify | 2756 | 1.00 | 1.56758 | 1.56381 | 1.57058 | ||
8268 | 2018.02.27 00:08 | close | 2756 | 1.00 | 1.56809 | 1.56381 | 1.57058 | 36.19 | 38355.07 |
8269 | 2018.02.27 00:35 | sell | 2757 | 1.00 | 1.56844 | 0.00000 | 0.00000 | ||
8270 | 2018.02.27 00:35 | modify | 2757 | 1.00 | 1.56844 | 1.57221 | 1.56544 | ||
8271 | 2018.02.27 02:19 | close | 2757 | 1.00 | 1.56854 | 1.57221 | 1.56544 | -7.10 | 38347.97 |
8272 | 2018.02.28 00:03 | buy | 2758 | 1.00 | 1.57023 | 0.00000 | 0.00000 | ||
8273 | 2018.02.28 00:03 | modify | 2758 | 1.00 | 1.57023 | 1.56646 | 1.57323 | ||
8274 | 2018.02.28 00:27 | close | 2758 | 1.00 | 1.57075 | 1.56646 | 1.57323 | 36.89 | 38384.86 |
8275 | 2018.02.28 00:57 | buy | 2759 | 1.00 | 1.57001 | 0.00000 | 0.00000 | ||
8276 | 2018.02.28 00:57 | modify | 2759 | 1.00 | 1.57001 | 1.56624 | 1.57301 | ||
8277 | 2018.02.28 02:30 | close | 2759 | 1.00 | 1.56991 | 1.56624 | 1.57301 | -7.10 | 38377.76 |
8278 | 2018.03.01 00:01 | sell | 2760 | 1.00 | 1.57120 | 0.00000 | 0.00000 | ||
8279 | 2018.03.01 00:01 | modify | 2760 | 1.00 | 1.57120 | 1.57497 | 1.56820 | ||
8280 | 2018.03.01 00:46 | close | 2760 | 1.00 | 1.57069 | 1.57497 | 1.56820 | 36.19 | 38413.95 |
8281 | 2018.03.01 01:16 | buy | 2761 | 1.00 | 1.57069 | 0.00000 | 0.00000 | ||
8282 | 2018.03.01 01:16 | modify | 2761 | 1.00 | 1.57069 | 1.56692 | 1.57369 | ||
8283 | 2018.03.01 01:36 | close | 2761 | 1.00 | 1.57120 | 1.56692 | 1.57369 | 36.18 | 38450.13 |
8284 | 2018.03.01 01:56 | buy | 2762 | 1.00 | 1.57056 | 0.00000 | 0.00000 | ||
8285 | 2018.03.01 01:56 | modify | 2762 | 1.00 | 1.57056 | 1.56679 | 1.57356 | ||
8286 | 2018.03.01 02:04 | close | 2762 | 1.00 | 1.57108 | 1.56679 | 1.57356 | 36.89 | 38487.02 |
8287 | 2018.03.02 00:06 | sell | 2763 | 1.00 | 1.58168 | 0.00000 | 0.00000 | ||
8288 | 2018.03.02 00:06 | modify | 2763 | 1.00 | 1.58168 | 1.58545 | 1.57868 | ||
8289 | 2018.03.02 00:26 | close | 2763 | 1.00 | 1.58117 | 1.58545 | 1.57868 | 36.18 | 38523.20 |
8290 | 2018.03.02 00:44 | sell | 2764 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
8291 | 2018.03.02 00:44 | modify | 2764 | 1.00 | 1.58190 | 1.58567 | 1.57890 | ||
8292 | 2018.03.02 00:46 | close | 2764 | 1.00 | 1.58140 | 1.58567 | 1.57890 | 35.47 | 38558.67 |
8293 | 2018.03.02 01:49 | buy | 2765 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
8294 | 2018.03.02 01:49 | modify | 2765 | 1.00 | 1.58066 | 1.57689 | 1.58366 | ||
8295 | 2018.03.02 03:28 | close | 2765 | 1.00 | 1.58056 | 1.57689 | 1.58366 | -7.10 | 38551.57 |
8296 | 2018.03.05 00:03 | sell | 2766 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
8297 | 2018.03.05 00:03 | modify | 2766 | 1.00 | 1.58898 | 1.59275 | 1.58598 | ||
8298 | 2018.03.05 00:03 | close | 2766 | 1.00 | 1.58841 | 1.59275 | 1.58598 | 40.44 | 38592.01 |
8299 | 2018.03.05 00:06 | sell | 2767 | 1.00 | 1.58944 | 0.00000 | 0.00000 | ||
8300 | 2018.03.05 00:06 | modify | 2767 | 1.00 | 1.58944 | 1.59321 | 1.58644 | ||
8301 | 2018.03.05 00:46 | close | 2767 | 1.00 | 1.58892 | 1.59321 | 1.58644 | 36.89 | 38628.90 |
8302 | 2018.03.05 01:24 | buy | 2768 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
8303 | 2018.03.05 01:24 | modify | 2768 | 1.00 | 1.58826 | 1.58449 | 1.59126 | ||
8304 | 2018.03.05 01:24 | close | 2768 | 1.00 | 1.58884 | 1.58449 | 1.59126 | 41.14 | 38670.04 |
8305 | 2018.03.05 01:30 | buy | 2769 | 1.00 | 1.58821 | 0.00000 | 0.00000 | ||
8306 | 2018.03.05 01:30 | modify | 2769 | 1.00 | 1.58821 | 1.58444 | 1.59121 | ||
8307 | 2018.03.05 02:04 | close | 2769 | 1.00 | 1.58871 | 1.58444 | 1.59121 | 35.47 | 38705.51 |
8308 | 2018.03.06 00:21 | buy | 2770 | 1.00 | 1.58841 | 0.00000 | 0.00000 | ||
8309 | 2018.03.06 00:21 | modify | 2770 | 1.00 | 1.58841 | 1.58464 | 1.59141 | ||
8310 | 2018.03.06 00:38 | close | 2770 | 1.00 | 1.58893 | 1.58464 | 1.59141 | 36.88 | 38742.39 |
8311 | 2018.03.06 00:46 | sell | 2771 | 1.00 | 1.58915 | 0.00000 | 0.00000 | ||
8312 | 2018.03.06 00:46 | modify | 2771 | 1.00 | 1.58915 | 1.59292 | 1.58615 | ||
8313 | 2018.03.06 01:16 | close | 2771 | 1.00 | 1.58865 | 1.59292 | 1.58615 | 35.48 | 38777.87 |
8314 | 2018.03.06 01:21 | buy | 2772 | 1.00 | 1.58844 | 0.00000 | 0.00000 | ||
8315 | 2018.03.06 01:21 | modify | 2772 | 1.00 | 1.58844 | 1.58467 | 1.59144 | ||
8316 | 2018.03.06 02:02 | close | 2772 | 1.00 | 1.58885 | 1.58467 | 1.59144 | 29.08 | 38806.95 |
8317 | 2018.03.07 00:00 | buy | 2773 | 1.00 | 1.58435 | 0.00000 | 0.00000 | ||
8318 | 2018.03.07 00:00 | modify | 2773 | 1.00 | 1.58435 | 1.58058 | 1.58735 | ||
8319 | 2018.03.07 00:03 | close | 2773 | 1.00 | 1.58486 | 1.58058 | 1.58735 | 36.17 | 38843.12 |
8320 | 2018.03.07 00:41 | sell | 2774 | 1.00 | 1.58664 | 0.00000 | 0.00000 | ||
8321 | 2018.03.07 00:41 | modify | 2774 | 1.00 | 1.58664 | 1.59041 | 1.58364 | ||
8322 | 2018.03.07 00:54 | s/l | 2774 | 1.00 | 1.59041 | 1.59041 | 1.58364 | -267.46 | 38575.66 |
8323 | 2018.03.07 00:54 | sell | 2775 | 1.00 | 1.59015 | 0.00000 | 0.00000 | ||
8324 | 2018.03.07 00:54 | modify | 2775 | 1.00 | 1.59015 | 1.59392 | 1.58715 | ||
8325 | 2018.03.07 01:01 | s/l | 2775 | 1.00 | 1.59392 | 1.59392 | 1.58715 | -267.46 | 38308.20 |
8326 | 2018.03.07 01:01 | sell | 2776 | 1.00 | 1.59365 | 0.00000 | 0.00000 | ||
8327 | 2018.03.07 01:01 | modify | 2776 | 1.00 | 1.59365 | 1.59742 | 1.59065 | ||
8328 | 2018.03.07 01:09 | close | 2776 | 1.00 | 1.59314 | 1.59742 | 1.59065 | 36.18 | 38344.38 |
8329 | 2018.03.07 01:38 | sell | 2777 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
8330 | 2018.03.07 01:38 | modify | 2777 | 1.00 | 1.59465 | 1.59842 | 1.59165 | ||
8331 | 2018.03.07 02:06 | close | 2777 | 1.00 | 1.59414 | 1.59842 | 1.59165 | 36.18 | 38380.56 |
8332 | 2018.03.08 00:00 | buy | 2778 | 1.00 | 1.58551 | 0.00000 | 0.00000 | ||
8333 | 2018.03.08 00:00 | modify | 2778 | 1.00 | 1.58551 | 1.58174 | 1.58851 | ||
8334 | 2018.03.08 00:05 | close | 2778 | 1.00 | 1.58607 | 1.58174 | 1.58851 | 39.71 | 38420.27 |
8335 | 2018.03.08 00:27 | sell | 2779 | 1.00 | 1.58661 | 0.00000 | 0.00000 | ||
8336 | 2018.03.08 00:27 | modify | 2779 | 1.00 | 1.58661 | 1.59038 | 1.58361 | ||
8337 | 2018.03.08 01:31 | close | 2779 | 1.00 | 1.58671 | 1.59038 | 1.58361 | -7.09 | 38413.18 |
8338 | 2018.03.08 01:31 | buy | 2780 | 1.00 | 1.58672 | 0.00000 | 0.00000 | ||
8339 | 2018.03.08 01:31 | modify | 2780 | 1.00 | 1.58672 | 1.58295 | 1.58972 | ||
8340 | 2018.03.08 09:45 | close | 2780 | 1.00 | 1.58662 | 1.58295 | 1.58972 | -7.09 | 38406.09 |
8341 | 2018.03.09 00:00 | buy | 2781 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
8342 | 2018.03.09 00:00 | modify | 2781 | 1.00 | 1.57960 | 1.57583 | 1.58260 | ||
8343 | 2018.03.09 00:01 | close | 2781 | 1.00 | 1.58028 | 1.57583 | 1.58260 | 48.23 | 38454.32 |
8344 | 2018.03.09 00:06 | sell | 2782 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
8345 | 2018.03.09 00:06 | modify | 2782 | 1.00 | 1.58150 | 1.58527 | 1.57850 | ||
8346 | 2018.03.09 00:17 | close | 2782 | 1.00 | 1.58098 | 1.58527 | 1.57850 | 36.89 | 38491.21 |
8347 | 2018.03.09 01:32 | buy | 2783 | 1.00 | 1.58027 | 0.00000 | 0.00000 | ||
8348 | 2018.03.09 01:32 | modify | 2783 | 1.00 | 1.58027 | 1.57650 | 1.58327 | ||
8349 | 2018.03.09 02:16 | close | 2783 | 1.00 | 1.58053 | 1.57650 | 1.58327 | 18.44 | 38509.65 |
8350 | 2018.03.12 00:01 | buy | 2784 | 1.00 | 1.56776 | 0.00000 | 0.00000 | ||
8351 | 2018.03.12 00:01 | modify | 2784 | 1.00 | 1.56776 | 1.56399 | 1.57076 | ||
8352 | 2018.03.12 10:59 | close | 2784 | 1.00 | 1.56766 | 1.56399 | 1.57076 | -7.10 | 38502.55 |
8353 | 2018.03.13 00:00 | buy | 2785 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
8354 | 2018.03.13 00:00 | modify | 2785 | 1.00 | 1.56666 | 1.56289 | 1.56966 | ||
8355 | 2018.03.13 00:09 | close | 2785 | 1.00 | 1.56716 | 1.56289 | 1.56966 | 35.46 | 38538.01 |
8356 | 2018.03.13 00:09 | sell | 2786 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
8357 | 2018.03.13 00:09 | modify | 2786 | 1.00 | 1.56720 | 1.57097 | 1.56420 | ||
8358 | 2018.03.13 02:00 | close | 2786 | 1.00 | 1.56730 | 1.57097 | 1.56420 | -7.09 | 38530.92 |
8359 | 2018.03.14 00:15 | sell | 2787 | 1.00 | 1.57777 | 0.00000 | 0.00000 | ||
8360 | 2018.03.14 00:15 | modify | 2787 | 1.00 | 1.57777 | 1.58154 | 1.57477 | ||
8361 | 2018.03.14 00:43 | close | 2787 | 1.00 | 1.57726 | 1.58154 | 1.57477 | 36.18 | 38567.10 |
8362 | 2018.03.14 01:59 | buy | 2788 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
8363 | 2018.03.14 01:59 | modify | 2788 | 1.00 | 1.57702 | 1.57325 | 1.58002 | ||
8364 | 2018.03.14 02:03 | close | 2788 | 1.00 | 1.57754 | 1.57325 | 1.58002 | 36.87 | 38603.97 |
8365 | 2018.03.15 01:14 | buy | 2789 | 1.00 | 1.57014 | 0.00000 | 0.00000 | ||
8366 | 2018.03.15 01:14 | modify | 2789 | 1.00 | 1.57014 | 1.56637 | 1.57314 | ||
8367 | 2018.03.15 02:02 | close | 2789 | 1.00 | 1.57063 | 1.56637 | 1.57314 | 34.75 | 38638.72 |
8368 | 2018.03.16 00:15 | sell | 2790 | 1.00 | 1.57802 | 0.00000 | 0.00000 | ||
8369 | 2018.03.16 00:15 | modify | 2790 | 1.00 | 1.57802 | 1.58179 | 1.57502 | ||
8370 | 2018.03.16 02:31 | s/l | 2790 | 1.00 | 1.58179 | 1.58179 | 1.57502 | -267.44 | 38371.28 |
8371 | 2018.03.19 00:38 | buy | 2791 | 1.00 | 1.59266 | 0.00000 | 0.00000 | ||
8372 | 2018.03.19 00:38 | modify | 2791 | 1.00 | 1.59266 | 1.58889 | 1.59566 | ||
8373 | 2018.03.19 01:00 | close | 2791 | 1.00 | 1.59307 | 1.58889 | 1.59566 | 29.07 | 38400.35 |
8374 | 2018.03.19 01:00 | sell | 2792 | 1.00 | 1.59308 | 0.00000 | 0.00000 | ||
8375 | 2018.03.19 01:00 | modify | 2792 | 1.00 | 1.59308 | 1.59685 | 1.59008 | ||
8376 | 2018.03.19 01:12 | close | 2792 | 1.00 | 1.59257 | 1.59685 | 1.59008 | 36.18 | 38436.53 |
8377 | 2018.03.19 01:21 | buy | 2793 | 1.00 | 1.59237 | 0.00000 | 0.00000 | ||
8378 | 2018.03.19 01:21 | modify | 2793 | 1.00 | 1.59237 | 1.58860 | 1.59537 | ||
8379 | 2018.03.19 03:14 | close | 2793 | 1.00 | 1.59228 | 1.58860 | 1.59537 | -6.38 | 38430.15 |
8380 | 2018.03.20 00:52 | sell | 2794 | 1.00 | 1.59977 | 0.00000 | 0.00000 | ||
8381 | 2018.03.20 00:52 | modify | 2794 | 1.00 | 1.59977 | 1.60354 | 1.59677 | ||
8382 | 2018.03.20 02:41 | close | 2794 | 1.00 | 1.59987 | 1.60354 | 1.59677 | -7.10 | 38423.05 |
8383 | 2018.03.21 00:06 | buy | 2795 | 1.00 | 1.59328 | 0.00000 | 0.00000 | ||
8384 | 2018.03.21 00:06 | modify | 2795 | 1.00 | 1.59328 | 1.58951 | 1.59628 | ||
8385 | 2018.03.21 02:50 | close | 2795 | 1.00 | 1.59318 | 1.58951 | 1.59628 | -7.09 | 38415.96 |
8386 | 2018.03.22 00:01 | buy | 2796 | 1.00 | 1.58888 | 0.00000 | 0.00000 | ||
8387 | 2018.03.22 00:01 | modify | 2796 | 1.00 | 1.58888 | 1.58511 | 1.59188 | ||
8388 | 2018.03.22 00:17 | close | 2796 | 1.00 | 1.58939 | 1.58511 | 1.59188 | 36.17 | 38452.13 |
8389 | 2018.03.22 00:19 | sell | 2797 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
8390 | 2018.03.22 00:19 | modify | 2797 | 1.00 | 1.58960 | 1.59337 | 1.58660 | ||
8391 | 2018.03.22 00:53 | close | 2797 | 1.00 | 1.58908 | 1.59337 | 1.58660 | 36.89 | 38489.02 |
8392 | 2018.03.22 01:28 | sell | 2798 | 1.00 | 1.58951 | 0.00000 | 0.00000 | ||
8393 | 2018.03.22 01:28 | modify | 2798 | 1.00 | 1.58951 | 1.59328 | 1.58651 | ||
8394 | 2018.03.22 01:37 | close | 2798 | 1.00 | 1.58903 | 1.59328 | 1.58651 | 34.05 | 38523.07 |
8395 | 2018.03.22 01:37 | buy | 2799 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
8396 | 2018.03.22 01:37 | modify | 2799 | 1.00 | 1.58900 | 1.58523 | 1.59200 | ||
8397 | 2018.03.22 02:12 | close | 2799 | 1.00 | 1.58951 | 1.58523 | 1.59200 | 36.17 | 38559.24 |
8398 | 2018.03.23 00:00 | sell | 2800 | 1.00 | 1.59967 | 0.00000 | 0.00000 | ||
8399 | 2018.03.23 00:00 | modify | 2800 | 1.00 | 1.59967 | 1.60344 | 1.59667 | ||
8400 | 2018.03.23 00:01 | close | 2800 | 1.00 | 1.59916 | 1.60344 | 1.59667 | 36.18 | 38595.42 |
8401 | 2018.03.23 00:15 | sell | 2801 | 1.00 | 1.59983 | 0.00000 | 0.00000 | ||
8402 | 2018.03.23 00:15 | modify | 2801 | 1.00 | 1.59983 | 1.60360 | 1.59683 | ||
8403 | 2018.03.23 02:22 | close | 2801 | 1.00 | 1.59993 | 1.60360 | 1.59683 | -7.09 | 38588.33 |
8404 | 2018.03.26 00:01 | buy | 2802 | 1.00 | 1.60301 | 0.00000 | 0.00000 | ||
8405 | 2018.03.26 00:01 | modify | 2802 | 1.00 | 1.60301 | 1.59924 | 1.60601 | ||
8406 | 2018.03.26 00:05 | close | 2802 | 1.00 | 1.60362 | 1.59924 | 1.60601 | 43.28 | 38631.61 |
8407 | 2018.03.26 01:15 | buy | 2803 | 1.00 | 1.60381 | 0.00000 | 0.00000 | ||
8408 | 2018.03.26 01:15 | modify | 2803 | 1.00 | 1.60381 | 1.60004 | 1.60681 | ||
8409 | 2018.03.26 01:24 | close | 2803 | 1.00 | 1.60433 | 1.60004 | 1.60681 | 36.89 | 38668.50 |
8410 | 2018.03.27 00:33 | sell | 2804 | 1.00 | 1.60693 | 0.00000 | 0.00000 | ||
8411 | 2018.03.27 00:33 | modify | 2804 | 1.00 | 1.60693 | 1.61070 | 1.60393 | ||
8412 | 2018.03.27 01:05 | close | 2804 | 1.00 | 1.60642 | 1.61070 | 1.60393 | 36.20 | 38704.70 |
8413 | 2018.03.27 01:09 | buy | 2805 | 1.00 | 1.60624 | 0.00000 | 0.00000 | ||
8414 | 2018.03.27 01:09 | modify | 2805 | 1.00 | 1.60624 | 1.60247 | 1.60924 | ||
8415 | 2018.03.27 01:36 | close | 2805 | 1.00 | 1.60675 | 1.60247 | 1.60924 | 36.19 | 38740.89 |
8416 | 2018.03.27 01:42 | sell | 2806 | 1.00 | 1.60706 | 0.00000 | 0.00000 | ||
8417 | 2018.03.27 01:42 | modify | 2806 | 1.00 | 1.60706 | 1.61083 | 1.60406 | ||
8418 | 2018.03.27 01:48 | close | 2806 | 1.00 | 1.60654 | 1.61083 | 1.60406 | 36.90 | 38777.79 |
8419 | 2018.03.27 01:57 | sell | 2807 | 1.00 | 1.60714 | 0.00000 | 0.00000 | ||
8420 | 2018.03.27 01:57 | modify | 2807 | 1.00 | 1.60714 | 1.61091 | 1.60414 | ||
8421 | 2018.03.27 02:37 | close | 2807 | 1.00 | 1.60663 | 1.61091 | 1.60414 | 36.20 | 38813.99 |
8422 | 2018.03.28 00:00 | buy | 2808 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
8423 | 2018.03.28 00:00 | modify | 2808 | 1.00 | 1.61467 | 1.61090 | 1.61767 | ||
8424 | 2018.03.28 00:12 | close | 2808 | 1.00 | 1.61521 | 1.61090 | 1.61767 | 38.32 | 38852.31 |
8425 | 2018.03.28 00:37 | buy | 2809 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
8426 | 2018.03.28 00:37 | modify | 2809 | 1.00 | 1.61430 | 1.61053 | 1.61730 | ||
8427 | 2018.03.28 00:43 | close | 2809 | 1.00 | 1.61481 | 1.61053 | 1.61730 | 36.18 | 38888.49 |
8428 | 2018.03.28 00:46 | buy | 2810 | 1.00 | 1.61419 | 0.00000 | 0.00000 | ||
8429 | 2018.03.28 00:46 | modify | 2810 | 1.00 | 1.61419 | 1.61042 | 1.61719 | ||
8430 | 2018.03.28 00:53 | close | 2810 | 1.00 | 1.61470 | 1.61042 | 1.61719 | 36.19 | 38924.68 |
8431 | 2018.03.28 01:24 | sell | 2811 | 1.00 | 1.61535 | 0.00000 | 0.00000 | ||
8432 | 2018.03.28 01:24 | modify | 2811 | 1.00 | 1.61535 | 1.61912 | 1.61235 | ||
8433 | 2018.03.28 01:55 | close | 2811 | 1.00 | 1.61505 | 1.61912 | 1.61235 | 21.30 | 38945.98 |
8434 | 2018.03.28 01:55 | buy | 2812 | 1.00 | 1.61505 | 0.00000 | 0.00000 | ||
8435 | 2018.03.28 01:55 | modify | 2812 | 1.00 | 1.61505 | 1.61128 | 1.61805 | ||
8436 | 2018.03.28 02:20 | close | 2812 | 1.00 | 1.61549 | 1.61128 | 1.61805 | 31.22 | 38977.20 |
8437 | 2018.03.29 00:33 | buy | 2813 | 1.00 | 1.60607 | 0.00000 | 0.00000 | ||
8438 | 2018.03.29 00:33 | modify | 2813 | 1.00 | 1.60607 | 1.60230 | 1.60907 | ||
8439 | 2018.03.29 00:43 | close | 2813 | 1.00 | 1.60656 | 1.60230 | 1.60907 | 34.77 | 39011.97 |
8440 | 2018.03.29 00:49 | sell | 2814 | 1.00 | 1.60656 | 0.00000 | 0.00000 | ||
8441 | 2018.03.29 00:49 | modify | 2814 | 1.00 | 1.60656 | 1.61033 | 1.60356 | ||
8442 | 2018.03.29 04:44 | s/l | 2814 | 1.00 | 1.61033 | 1.61033 | 1.60356 | -267.59 | 38744.38 |
8443 | 2018.03.30 00:02 | buy | 2815 | 1.00 | 1.60109 | 0.00000 | 0.00000 | ||
8444 | 2018.03.30 00:02 | modify | 2815 | 1.00 | 1.60109 | 1.59732 | 1.60409 | ||
8445 | 2018.03.30 00:03 | close | 2815 | 1.00 | 1.60175 | 1.59732 | 1.60409 | 46.84 | 38791.22 |
8446 | 2018.03.30 00:48 | sell | 2816 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
8447 | 2018.03.30 00:48 | modify | 2816 | 1.00 | 1.60223 | 1.60600 | 1.59923 | ||
8448 | 2018.03.30 00:50 | close | 2816 | 1.00 | 1.60171 | 1.60600 | 1.59923 | 36.92 | 38828.14 |
8449 | 2018.03.30 01:07 | sell | 2817 | 1.00 | 1.60229 | 0.00000 | 0.00000 | ||
8450 | 2018.03.30 01:07 | modify | 2817 | 1.00 | 1.60229 | 1.60606 | 1.59929 | ||
8451 | 2018.03.30 01:59 | close | 2817 | 1.00 | 1.60186 | 1.60606 | 1.59929 | 30.53 | 38858.67 |
8452 | 2018.03.30 01:59 | buy | 2818 | 1.00 | 1.60183 | 0.00000 | 0.00000 | ||
8453 | 2018.03.30 01:59 | modify | 2818 | 1.00 | 1.60183 | 1.59806 | 1.60483 | ||
8454 | 2018.03.30 02:12 | close | 2818 | 1.00 | 1.60235 | 1.59806 | 1.60483 | 36.90 | 38895.57 |
8455 | 2018.04.02 00:05 | buy | 2819 | 1.00 | 1.60163 | 0.00000 | 0.00000 | ||
8456 | 2018.04.02 00:05 | modify | 2819 | 1.00 | 1.60163 | 1.59786 | 1.60463 | ||
8457 | 2018.04.02 00:19 | close | 2819 | 1.00 | 1.60213 | 1.59786 | 1.60463 | 35.49 | 38931.06 |
8458 | 2018.04.02 00:58 | sell | 2820 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
8459 | 2018.04.02 00:58 | modify | 2820 | 1.00 | 1.60243 | 1.60620 | 1.59943 | ||
8460 | 2018.04.02 00:59 | close | 2820 | 1.00 | 1.60187 | 1.60620 | 1.59943 | 39.76 | 38970.82 |
8461 | 2018.04.02 01:00 | sell | 2821 | 1.00 | 1.60247 | 0.00000 | 0.00000 | ||
8462 | 2018.04.02 01:00 | modify | 2821 | 1.00 | 1.60247 | 1.60624 | 1.59947 | ||
8463 | 2018.04.02 01:29 | close | 2821 | 1.00 | 1.60197 | 1.60624 | 1.59947 | 35.50 | 39006.32 |
8464 | 2018.04.02 01:57 | sell | 2822 | 1.00 | 1.60258 | 0.00000 | 0.00000 | ||
8465 | 2018.04.02 01:57 | modify | 2822 | 1.00 | 1.60258 | 1.60635 | 1.59958 | ||
8466 | 2018.04.02 03:01 | close | 2822 | 1.00 | 1.60246 | 1.60635 | 1.59958 | 8.51 | 39014.83 |
8467 | 2018.04.03 00:00 | buy | 2823 | 1.00 | 1.60534 | 0.00000 | 0.00000 | ||
8468 | 2018.04.03 00:00 | modify | 2823 | 1.00 | 1.60534 | 1.60157 | 1.60834 | ||
8469 | 2018.04.03 00:17 | close | 2823 | 1.00 | 1.60585 | 1.60157 | 1.60834 | 36.19 | 39051.02 |
8470 | 2018.04.03 01:14 | sell | 2824 | 1.00 | 1.60629 | 0.00000 | 0.00000 | ||
8471 | 2018.04.03 01:14 | modify | 2824 | 1.00 | 1.60629 | 1.61006 | 1.60329 | ||
8472 | 2018.04.03 02:05 | close | 2824 | 1.00 | 1.60616 | 1.61006 | 1.60329 | 9.23 | 39060.25 |
8473 | 2018.04.04 00:00 | buy | 2825 | 1.00 | 1.59636 | 0.00000 | 0.00000 | ||
8474 | 2018.04.04 00:00 | modify | 2825 | 1.00 | 1.59636 | 1.59259 | 1.59936 | ||
8475 | 2018.04.04 00:06 | close | 2825 | 1.00 | 1.59687 | 1.59259 | 1.59936 | 36.20 | 39096.45 |
8476 | 2018.04.04 00:29 | buy | 2826 | 1.00 | 1.59632 | 0.00000 | 0.00000 | ||
8477 | 2018.04.04 00:29 | modify | 2826 | 1.00 | 1.59632 | 1.59255 | 1.59932 | ||
8478 | 2018.04.04 00:49 | close | 2826 | 1.00 | 1.59683 | 1.59255 | 1.59932 | 36.20 | 39132.65 |
8479 | 2018.04.04 01:00 | buy | 2827 | 1.00 | 1.59612 | 0.00000 | 0.00000 | ||
8480 | 2018.04.04 01:00 | modify | 2827 | 1.00 | 1.59612 | 1.59235 | 1.59912 | ||
8481 | 2018.04.04 01:02 | close | 2827 | 1.00 | 1.59663 | 1.59235 | 1.59912 | 36.19 | 39168.84 |
8482 | 2018.04.04 01:46 | sell | 2828 | 1.00 | 1.59676 | 0.00000 | 0.00000 | ||
8483 | 2018.04.04 01:46 | modify | 2828 | 1.00 | 1.59676 | 1.60053 | 1.59376 | ||
8484 | 2018.04.04 03:50 | close | 2828 | 1.00 | 1.59686 | 1.60053 | 1.59376 | -7.10 | 39161.74 |
8485 | 2018.04.05 00:00 | buy | 2829 | 1.00 | 1.59108 | 0.00000 | 0.00000 | ||
8486 | 2018.04.05 00:00 | modify | 2829 | 1.00 | 1.59108 | 1.58731 | 1.59408 | ||
8487 | 2018.04.05 00:03 | close | 2829 | 1.00 | 1.59188 | 1.58731 | 1.59408 | 56.79 | 39218.53 |
8488 | 2018.04.05 00:04 | buy | 2830 | 1.00 | 1.59106 | 0.00000 | 0.00000 | ||
8489 | 2018.04.05 00:04 | modify | 2830 | 1.00 | 1.59106 | 1.58729 | 1.59406 | ||
8490 | 2018.04.05 00:10 | close | 2830 | 1.00 | 1.59156 | 1.58729 | 1.59406 | 35.49 | 39254.02 |
8491 | 2018.04.05 00:28 | sell | 2831 | 1.00 | 1.59197 | 0.00000 | 0.00000 | ||
8492 | 2018.04.05 00:28 | modify | 2831 | 1.00 | 1.59197 | 1.59574 | 1.58897 | ||
8493 | 2018.04.05 00:37 | close | 2831 | 1.00 | 1.59147 | 1.59574 | 1.58897 | 35.50 | 39289.52 |
8494 | 2018.04.05 00:53 | sell | 2832 | 1.00 | 1.59199 | 0.00000 | 0.00000 | ||
8495 | 2018.04.05 00:53 | modify | 2832 | 1.00 | 1.59199 | 1.59576 | 1.58899 | ||
8496 | 2018.04.05 01:03 | close | 2832 | 1.00 | 1.59148 | 1.59576 | 1.58899 | 36.21 | 39325.73 |
8497 | 2018.04.05 01:03 | buy | 2833 | 1.00 | 1.59121 | 0.00000 | 0.00000 | ||
8498 | 2018.04.05 01:03 | modify | 2833 | 1.00 | 1.59121 | 1.58744 | 1.59421 | ||
8499 | 2018.04.05 02:08 | close | 2833 | 1.00 | 1.59111 | 1.58744 | 1.59421 | -7.10 | 39318.63 |
8500 | 2018.04.06 00:01 | buy | 2834 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
8501 | 2018.04.06 00:01 | modify | 2834 | 1.00 | 1.59240 | 1.58863 | 1.59540 | ||
8502 | 2018.04.06 00:06 | close | 2834 | 1.00 | 1.59294 | 1.58863 | 1.59540 | 38.34 | 39356.97 |
8503 | 2018.04.06 00:43 | sell | 2835 | 1.00 | 1.59304 | 0.00000 | 0.00000 | ||
8504 | 2018.04.06 00:43 | modify | 2835 | 1.00 | 1.59304 | 1.59681 | 1.59004 | ||
8505 | 2018.04.06 01:05 | close | 2835 | 1.00 | 1.59262 | 1.59681 | 1.59004 | 29.82 | 39386.79 |
8506 | 2018.04.06 01:26 | buy | 2836 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
8507 | 2018.04.06 01:26 | modify | 2836 | 1.00 | 1.59262 | 1.58885 | 1.59562 | ||
8508 | 2018.04.06 01:35 | close | 2836 | 1.00 | 1.59313 | 1.58885 | 1.59562 | 36.20 | 39422.99 |
8509 | 2018.04.06 01:35 | sell | 2837 | 1.00 | 1.59316 | 0.00000 | 0.00000 | ||
8510 | 2018.04.06 01:35 | modify | 2837 | 1.00 | 1.59316 | 1.59693 | 1.59016 | ||
8511 | 2018.04.06 01:53 | s/l | 2837 | 1.00 | 1.59693 | 1.59693 | 1.59016 | -267.70 | 39155.29 |
8512 | 2018.04.06 01:53 | sell | 2838 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
8513 | 2018.04.06 01:53 | modify | 2838 | 1.00 | 1.59666 | 1.60043 | 1.59366 | ||
8514 | 2018.04.06 03:01 | close | 2838 | 1.00 | 1.59675 | 1.60043 | 1.59366 | -6.39 | 39148.90 |
8515 | 2018.04.09 00:01 | buy | 2839 | 1.00 | 1.59873 | 0.00000 | 0.00000 | ||
8516 | 2018.04.09 00:01 | modify | 2839 | 1.00 | 1.59873 | 1.59496 | 1.60173 | ||
8517 | 2018.04.09 00:23 | close | 2839 | 1.00 | 1.59934 | 1.59496 | 1.60173 | 43.30 | 39192.20 |
8518 | 2018.04.09 00:58 | sell | 2840 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
8519 | 2018.04.09 00:58 | modify | 2840 | 1.00 | 1.59986 | 1.60363 | 1.59686 | ||
8520 | 2018.04.09 01:04 | close | 2840 | 1.00 | 1.59935 | 1.60363 | 1.59686 | 36.22 | 39228.42 |
8521 | 2018.04.09 01:13 | buy | 2841 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
8522 | 2018.04.09 01:13 | modify | 2841 | 1.00 | 1.59879 | 1.59502 | 1.60179 | ||
8523 | 2018.04.09 06:26 | s/l | 2841 | 1.00 | 1.59502 | 1.59502 | 1.60179 | -267.65 | 38960.77 |
8524 | 2018.04.10 00:03 | buy | 2842 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
8525 | 2018.04.10 00:03 | modify | 2842 | 1.00 | 1.59973 | 1.59596 | 1.60273 | ||
8526 | 2018.04.10 00:10 | close | 2842 | 1.00 | 1.60028 | 1.59596 | 1.60273 | 39.05 | 38999.82 |
8527 | 2018.04.10 00:11 | sell | 2843 | 1.00 | 1.60049 | 0.00000 | 0.00000 | ||
8528 | 2018.04.10 00:11 | modify | 2843 | 1.00 | 1.60049 | 1.60426 | 1.59749 | ||
8529 | 2018.04.10 01:01 | close | 2843 | 1.00 | 1.60020 | 1.60426 | 1.59749 | 20.59 | 39020.41 |
8530 | 2018.04.10 01:01 | buy | 2844 | 1.00 | 1.60013 | 0.00000 | 0.00000 | ||
8531 | 2018.04.10 01:01 | modify | 2844 | 1.00 | 1.60013 | 1.59636 | 1.60313 | ||
8532 | 2018.04.10 01:15 | close | 2844 | 1.00 | 1.60064 | 1.59636 | 1.60313 | 36.20 | 39056.61 |
8533 | 2018.04.10 01:49 | sell | 2845 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
8534 | 2018.04.10 01:49 | modify | 2845 | 1.00 | 1.60100 | 1.60477 | 1.59800 | ||
8535 | 2018.04.10 02:40 | close | 2845 | 1.00 | 1.60108 | 1.60477 | 1.59800 | -5.68 | 39050.93 |
8536 | 2018.04.11 00:02 | buy | 2846 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
8537 | 2018.04.11 00:02 | modify | 2846 | 1.00 | 1.59150 | 1.58773 | 1.59450 | ||
8538 | 2018.04.11 00:20 | close | 2846 | 1.00 | 1.59201 | 1.58773 | 1.59450 | 36.20 | 39087.13 |
8539 | 2018.04.11 00:20 | sell | 2847 | 1.00 | 1.59213 | 0.00000 | 0.00000 | ||
8540 | 2018.04.11 00:20 | modify | 2847 | 1.00 | 1.59213 | 1.59590 | 1.58913 | ||
8541 | 2018.04.11 00:28 | close | 2847 | 1.00 | 1.59160 | 1.59590 | 1.58913 | 37.63 | 39124.76 |
8542 | 2018.04.11 00:58 | buy | 2848 | 1.00 | 1.59116 | 0.00000 | 0.00000 | ||
8543 | 2018.04.11 00:58 | modify | 2848 | 1.00 | 1.59116 | 1.58739 | 1.59416 | ||
8544 | 2018.04.11 02:00 | close | 2848 | 1.00 | 1.59130 | 1.58739 | 1.59416 | 9.94 | 39134.70 |
8545 | 2018.04.12 00:00 | buy | 2849 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
8546 | 2018.04.12 00:00 | modify | 2849 | 1.00 | 1.59330 | 1.58953 | 1.59630 | ||
8547 | 2018.04.12 00:01 | close | 2849 | 1.00 | 1.59397 | 1.58953 | 1.59630 | 47.56 | 39182.26 |
8548 | 2018.04.12 00:02 | buy | 2850 | 1.00 | 1.59359 | 0.00000 | 0.00000 | ||
8549 | 2018.04.12 00:02 | modify | 2850 | 1.00 | 1.59359 | 1.58982 | 1.59659 | ||
8550 | 2018.04.12 00:07 | close | 2850 | 1.00 | 1.59410 | 1.58982 | 1.59659 | 36.20 | 39218.46 |
8551 | 2018.04.12 01:04 | sell | 2851 | 1.00 | 1.59437 | 0.00000 | 0.00000 | ||
8552 | 2018.04.12 01:04 | modify | 2851 | 1.00 | 1.59437 | 1.59814 | 1.59137 | ||
8553 | 2018.04.12 01:55 | close | 2851 | 1.00 | 1.59412 | 1.59814 | 1.59137 | 17.75 | 39236.21 |
8554 | 2018.04.12 01:57 | buy | 2852 | 1.00 | 1.59413 | 0.00000 | 0.00000 | ||
8555 | 2018.04.12 01:57 | modify | 2852 | 1.00 | 1.59413 | 1.59036 | 1.59713 | ||
8556 | 2018.04.12 03:08 | close | 2852 | 1.00 | 1.59404 | 1.59036 | 1.59713 | -6.38 | 39229.83 |
8557 | 2018.04.13 00:07 | buy | 2853 | 1.00 | 1.58917 | 0.00000 | 0.00000 | ||
8558 | 2018.04.13 00:07 | modify | 2853 | 1.00 | 1.58917 | 1.58540 | 1.59217 | ||
8559 | 2018.04.13 01:05 | close | 2853 | 1.00 | 1.58926 | 1.58540 | 1.59217 | 6.39 | 39236.22 |
8560 | 2018.04.13 01:05 | sell | 2854 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
8561 | 2018.04.13 01:05 | modify | 2854 | 1.00 | 1.58930 | 1.59307 | 1.58630 | ||
8562 | 2018.04.13 01:25 | close | 2854 | 1.00 | 1.58878 | 1.59307 | 1.58630 | 36.93 | 39273.15 |
8563 | 2018.04.13 01:59 | sell | 2855 | 1.00 | 1.58942 | 0.00000 | 0.00000 | ||
8564 | 2018.04.13 01:59 | modify | 2855 | 1.00 | 1.58942 | 1.59319 | 1.58642 | ||
8565 | 2018.04.13 02:45 | close | 2855 | 1.00 | 1.58937 | 1.59319 | 1.58642 | 3.55 | 39276.70 |
8566 | 2018.04.16 00:01 | buy | 2856 | 1.00 | 1.58692 | 0.00000 | 0.00000 | ||
8567 | 2018.04.16 00:01 | modify | 2856 | 1.00 | 1.58692 | 1.58315 | 1.58992 | ||
8568 | 2018.04.16 00:10 | close | 2856 | 1.00 | 1.58746 | 1.58315 | 1.58992 | 38.33 | 39315.03 |
8569 | 2018.04.16 00:18 | buy | 2857 | 1.00 | 1.58673 | 0.00000 | 0.00000 | ||
8570 | 2018.04.16 00:18 | modify | 2857 | 1.00 | 1.58673 | 1.58296 | 1.58973 | ||
8571 | 2018.04.16 00:19 | close | 2857 | 1.00 | 1.58731 | 1.58296 | 1.58973 | 41.17 | 39356.20 |
8572 | 2018.04.16 01:15 | buy | 2858 | 1.00 | 1.58693 | 0.00000 | 0.00000 | ||
8573 | 2018.04.16 01:15 | modify | 2858 | 1.00 | 1.58693 | 1.58316 | 1.58993 | ||
8574 | 2018.04.16 02:21 | close | 2858 | 1.00 | 1.58686 | 1.58316 | 1.58993 | -4.97 | 39351.23 |
8575 | 2018.04.17 01:39 | sell | 2859 | 1.00 | 1.59105 | 0.00000 | 0.00000 | ||
8576 | 2018.04.17 01:39 | modify | 2859 | 1.00 | 1.59105 | 1.59482 | 1.58805 | ||
8577 | 2018.04.17 04:00 | close | 2859 | 1.00 | 1.59115 | 1.59482 | 1.58805 | -7.10 | 39344.13 |
8578 | 2018.04.18 00:02 | buy | 2860 | 1.00 | 1.59196 | 0.00000 | 0.00000 | ||
8579 | 2018.04.18 00:02 | modify | 2860 | 1.00 | 1.59196 | 1.58819 | 1.59496 | ||
8580 | 2018.04.18 00:51 | close | 2860 | 1.00 | 1.59221 | 1.58819 | 1.59496 | 17.75 | 39361.88 |
8581 | 2018.04.18 00:51 | sell | 2861 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
8582 | 2018.04.18 00:51 | modify | 2861 | 1.00 | 1.59225 | 1.59602 | 1.58925 | ||
8583 | 2018.04.18 03:07 | close | 2861 | 1.00 | 1.59235 | 1.59602 | 1.58925 | -7.10 | 39354.78 |
8584 | 2018.04.19 00:00 | buy | 2862 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
8585 | 2018.04.19 00:00 | modify | 2862 | 1.00 | 1.58916 | 1.58539 | 1.59216 | ||
8586 | 2018.04.19 00:04 | close | 2862 | 1.00 | 1.58977 | 1.58539 | 1.59216 | 43.30 | 39398.08 |
8587 | 2018.04.19 00:23 | sell | 2863 | 1.00 | 1.59024 | 0.00000 | 0.00000 | ||
8588 | 2018.04.19 00:23 | modify | 2863 | 1.00 | 1.59024 | 1.59401 | 1.58724 | ||
8589 | 2018.04.19 00:59 | close | 2863 | 1.00 | 1.58982 | 1.59401 | 1.58724 | 29.82 | 39427.90 |
8590 | 2018.04.19 00:59 | buy | 2864 | 1.00 | 1.58977 | 0.00000 | 0.00000 | ||
8591 | 2018.04.19 00:59 | modify | 2864 | 1.00 | 1.58977 | 1.58600 | 1.59277 | ||
8592 | 2018.04.19 01:23 | close | 2864 | 1.00 | 1.59029 | 1.58600 | 1.59277 | 36.92 | 39464.82 |
8593 | 2018.04.19 01:45 | buy | 2865 | 1.00 | 1.58976 | 0.00000 | 0.00000 | ||
8594 | 2018.04.19 01:45 | modify | 2865 | 1.00 | 1.58976 | 1.58599 | 1.59276 | ||
8595 | 2018.04.19 04:30 | close | 2865 | 1.00 | 1.58966 | 1.58599 | 1.59276 | -7.09 | 39457.73 |
8596 | 2018.04.20 00:05 | buy | 2866 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
8597 | 2018.04.20 00:05 | modify | 2866 | 1.00 | 1.59666 | 1.59289 | 1.59966 | ||
8598 | 2018.04.20 00:11 | close | 2866 | 1.00 | 1.59717 | 1.59289 | 1.59966 | 36.20 | 39493.93 |
8599 | 2018.04.20 00:46 | sell | 2867 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
8600 | 2018.04.20 00:46 | modify | 2867 | 1.00 | 1.59726 | 1.60103 | 1.59426 | ||
8601 | 2018.04.20 04:44 | s/l | 2867 | 1.00 | 1.60103 | 1.60103 | 1.59426 | -267.68 | 39226.25 |
8602 | 2018.04.23 00:01 | buy | 2868 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
8603 | 2018.04.23 00:01 | modify | 2868 | 1.00 | 1.59793 | 1.59416 | 1.60093 | ||
8604 | 2018.04.23 00:03 | close | 2868 | 1.00 | 1.59867 | 1.59416 | 1.60093 | 52.52 | 39278.77 |
8605 | 2018.04.23 00:03 | buy | 2869 | 1.00 | 1.59896 | 0.00000 | 0.00000 | ||
8606 | 2018.04.23 00:03 | modify | 2869 | 1.00 | 1.59896 | 1.59519 | 1.60196 | ||
8607 | 2018.04.23 00:07 | close | 2869 | 1.00 | 1.59946 | 1.59519 | 1.60196 | 35.49 | 39314.26 |
8608 | 2018.04.23 00:59 | sell | 2870 | 1.00 | 1.60073 | 0.00000 | 0.00000 | ||
8609 | 2018.04.23 00:59 | modify | 2870 | 1.00 | 1.60073 | 1.60450 | 1.59773 | ||
8610 | 2018.04.23 03:43 | close | 2870 | 1.00 | 1.60082 | 1.60450 | 1.59773 | -6.39 | 39307.87 |
8611 | 2018.04.24 00:00 | buy | 2871 | 1.00 | 1.60517 | 0.00000 | 0.00000 | ||
8612 | 2018.04.24 00:00 | modify | 2871 | 1.00 | 1.60517 | 1.60140 | 1.60817 | ||
8613 | 2018.04.24 00:46 | close | 2871 | 1.00 | 1.60539 | 1.60140 | 1.60817 | 15.62 | 39323.49 |
8614 | 2018.04.24 00:46 | sell | 2872 | 1.00 | 1.60538 | 0.00000 | 0.00000 | ||
8615 | 2018.04.24 00:46 | modify | 2872 | 1.00 | 1.60538 | 1.60915 | 1.60238 | ||
8616 | 2018.04.24 00:51 | close | 2872 | 1.00 | 1.60485 | 1.60915 | 1.60238 | 37.63 | 39361.12 |
8617 | 2018.04.24 01:00 | sell | 2873 | 1.00 | 1.60543 | 0.00000 | 0.00000 | ||
8618 | 2018.04.24 01:00 | modify | 2873 | 1.00 | 1.60543 | 1.60920 | 1.60243 | ||
8619 | 2018.04.24 04:36 | close | 2873 | 1.00 | 1.60553 | 1.60920 | 1.60243 | -7.10 | 39354.02 |
8620 | 2018.04.25 00:00 | buy | 2874 | 1.00 | 1.60851 | 0.00000 | 0.00000 | ||
8621 | 2018.04.25 00:00 | modify | 2874 | 1.00 | 1.60851 | 1.60474 | 1.61151 | ||
8622 | 2018.04.25 00:07 | close | 2874 | 1.00 | 1.60901 | 1.60474 | 1.61151 | 35.49 | 39389.51 |
8623 | 2018.04.25 00:30 | sell | 2875 | 1.00 | 1.60914 | 0.00000 | 0.00000 | ||
8624 | 2018.04.25 00:30 | modify | 2875 | 1.00 | 1.60914 | 1.61291 | 1.60614 | ||
8625 | 2018.04.25 00:30 | close | 2875 | 1.00 | 1.60857 | 1.61291 | 1.60614 | 40.47 | 39429.98 |
8626 | 2018.04.25 00:55 | sell | 2876 | 1.00 | 1.60918 | 0.00000 | 0.00000 | ||
8627 | 2018.04.25 00:55 | modify | 2876 | 1.00 | 1.60918 | 1.61295 | 1.60618 | ||
8628 | 2018.04.25 02:24 | close | 2876 | 1.00 | 1.60918 | 1.61295 | 1.60618 | 0.00 | 39429.98 |
8629 | 2018.04.26 00:00 | buy | 2877 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
8630 | 2018.04.26 00:00 | modify | 2877 | 1.00 | 1.60723 | 1.60346 | 1.61023 | ||
8631 | 2018.04.26 00:10 | close | 2877 | 1.00 | 1.60773 | 1.60346 | 1.61023 | 35.49 | 39465.47 |
8632 | 2018.04.26 00:36 | buy | 2878 | 1.00 | 1.60718 | 0.00000 | 0.00000 | ||
8633 | 2018.04.26 00:36 | modify | 2878 | 1.00 | 1.60718 | 1.60341 | 1.61018 | ||
8634 | 2018.04.26 01:04 | close | 2878 | 1.00 | 1.60770 | 1.60341 | 1.61018 | 36.91 | 39502.38 |
8635 | 2018.04.26 01:06 | sell | 2879 | 1.00 | 1.60781 | 0.00000 | 0.00000 | ||
8636 | 2018.04.26 01:06 | modify | 2879 | 1.00 | 1.60781 | 1.61158 | 1.60481 | ||
8637 | 2018.04.26 02:12 | close | 2879 | 1.00 | 1.60763 | 1.61158 | 1.60481 | 12.78 | 39515.16 |
8638 | 2018.04.27 00:00 | buy | 2880 | 1.00 | 1.60206 | 0.00000 | 0.00000 | ||
8639 | 2018.04.27 00:00 | modify | 2880 | 1.00 | 1.60206 | 1.59829 | 1.60506 | ||
8640 | 2018.04.27 00:32 | close | 2880 | 1.00 | 1.60257 | 1.59829 | 1.60506 | 36.20 | 39551.36 |
8641 | 2018.04.27 00:44 | buy | 2881 | 1.00 | 1.60205 | 0.00000 | 0.00000 | ||
8642 | 2018.04.27 00:44 | modify | 2881 | 1.00 | 1.60205 | 1.59828 | 1.60505 | ||
8643 | 2018.04.27 01:03 | close | 2881 | 1.00 | 1.60256 | 1.59828 | 1.60505 | 36.20 | 39587.56 |
8644 | 2018.04.27 01:03 | sell | 2882 | 1.00 | 1.60259 | 0.00000 | 0.00000 | ||
8645 | 2018.04.27 01:03 | modify | 2882 | 1.00 | 1.60259 | 1.60636 | 1.59959 | ||
8646 | 2018.04.27 01:33 | close | 2882 | 1.00 | 1.60206 | 1.60636 | 1.59959 | 37.64 | 39625.20 |
8647 | 2018.04.27 01:40 | buy | 2883 | 1.00 | 1.60201 | 0.00000 | 0.00000 | ||
8648 | 2018.04.27 01:40 | modify | 2883 | 1.00 | 1.60201 | 1.59824 | 1.60501 | ||
8649 | 2018.04.27 01:57 | close | 2883 | 1.00 | 1.60252 | 1.59824 | 1.60501 | 36.20 | 39661.40 |
8650 | 2018.04.30 00:43 | sell | 2884 | 1.00 | 1.60039 | 0.00000 | 0.00000 | ||
8651 | 2018.04.30 00:43 | modify | 2884 | 1.00 | 1.60039 | 1.60416 | 1.59739 | ||
8652 | 2018.04.30 01:04 | close | 2884 | 1.00 | 1.59987 | 1.60416 | 1.59739 | 36.92 | 39698.32 |
8653 | 2018.04.30 01:20 | buy | 2885 | 1.00 | 1.59969 | 0.00000 | 0.00000 | ||
8654 | 2018.04.30 01:20 | modify | 2885 | 1.00 | 1.59969 | 1.59592 | 1.60269 | ||
8655 | 2018.04.30 02:01 | close | 2885 | 1.00 | 1.60005 | 1.59592 | 1.60269 | 25.56 | 39723.88 |
8656 | 2018.05.01 00:00 | buy | 2886 | 1.00 | 1.60352 | 0.00000 | 0.00000 | ||
8657 | 2018.05.01 00:00 | modify | 2886 | 1.00 | 1.60352 | 1.59975 | 1.60652 | ||
8658 | 2018.05.01 00:56 | close | 2886 | 1.00 | 1.60399 | 1.59975 | 1.60652 | 33.36 | 39757.24 |
8659 | 2018.05.01 00:56 | sell | 2887 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
8660 | 2018.05.01 00:56 | modify | 2887 | 1.00 | 1.60400 | 1.60777 | 1.60100 | ||
8661 | 2018.05.01 00:56 | close | 2887 | 1.00 | 1.60349 | 1.60777 | 1.60100 | 36.21 | 39793.45 |
8662 | 2018.05.01 00:57 | sell | 2888 | 1.00 | 1.60399 | 0.00000 | 0.00000 | ||
8663 | 2018.05.01 00:57 | modify | 2888 | 1.00 | 1.60399 | 1.60776 | 1.60099 | ||
8664 | 2018.05.01 01:00 | close | 2888 | 1.00 | 1.60348 | 1.60776 | 1.60099 | 36.21 | 39829.66 |
8665 | 2018.05.01 01:27 | sell | 2889 | 1.00 | 1.60423 | 0.00000 | 0.00000 | ||
8666 | 2018.05.01 01:27 | modify | 2889 | 1.00 | 1.60423 | 1.60800 | 1.60123 | ||
8667 | 2018.05.01 02:34 | close | 2889 | 1.00 | 1.60428 | 1.60800 | 1.60123 | -3.55 | 39826.11 |
8668 | 2018.05.02 00:04 | buy | 2890 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
8669 | 2018.05.02 00:04 | modify | 2890 | 1.00 | 1.60070 | 1.59693 | 1.60370 | ||
8670 | 2018.05.02 00:11 | close | 2890 | 1.00 | 1.60121 | 1.59693 | 1.60370 | 36.20 | 39862.31 |
8671 | 2018.05.02 00:36 | sell | 2891 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
8672 | 2018.05.02 00:36 | modify | 2891 | 1.00 | 1.60155 | 1.60532 | 1.59855 | ||
8673 | 2018.05.02 00:43 | close | 2891 | 1.00 | 1.60104 | 1.60532 | 1.59855 | 36.21 | 39898.52 |
8674 | 2018.05.02 01:44 | buy | 2892 | 1.00 | 1.60088 | 0.00000 | 0.00000 | ||
8675 | 2018.05.02 01:44 | modify | 2892 | 1.00 | 1.60088 | 1.59711 | 1.60388 | ||
8676 | 2018.05.02 01:52 | close | 2892 | 1.00 | 1.60140 | 1.59711 | 1.60388 | 36.91 | 39935.43 |
8677 | 2018.05.02 01:55 | sell | 2893 | 1.00 | 1.60142 | 0.00000 | 0.00000 | ||
8678 | 2018.05.02 01:55 | modify | 2893 | 1.00 | 1.60142 | 1.60519 | 1.59842 | ||
8679 | 2018.05.02 05:28 | close | 2893 | 1.00 | 1.60152 | 1.60519 | 1.59842 | -7.10 | 39928.33 |
8680 | 2018.05.03 00:00 | buy | 2894 | 1.00 | 1.59454 | 0.00000 | 0.00000 | ||
8681 | 2018.05.03 00:00 | modify | 2894 | 1.00 | 1.59454 | 1.59077 | 1.59754 | ||
8682 | 2018.05.03 00:03 | close | 2894 | 1.00 | 1.59526 | 1.59077 | 1.59754 | 51.11 | 39979.44 |
8683 | 2018.05.03 00:05 | sell | 2895 | 1.00 | 1.59575 | 0.00000 | 0.00000 | ||
8684 | 2018.05.03 00:05 | modify | 2895 | 1.00 | 1.59575 | 1.59952 | 1.59275 | ||
8685 | 2018.05.03 00:15 | close | 2895 | 1.00 | 1.59524 | 1.59952 | 1.59275 | 36.23 | 40015.67 |
8686 | 2018.05.03 01:05 | sell | 2896 | 1.00 | 1.59554 | 0.00000 | 0.00000 | ||
8687 | 2018.05.03 01:05 | modify | 2896 | 1.00 | 1.59554 | 1.59931 | 1.59254 | ||
8688 | 2018.05.03 04:16 | close | 2896 | 1.00 | 1.59564 | 1.59931 | 1.59254 | -7.10 | 40008.57 |
8689 | 2018.05.04 00:00 | buy | 2897 | 1.00 | 1.59168 | 0.00000 | 0.00000 | ||
8690 | 2018.05.04 00:00 | modify | 2897 | 1.00 | 1.59168 | 1.58791 | 1.59468 | ||
8691 | 2018.05.04 00:28 | close | 2897 | 1.00 | 1.59213 | 1.58791 | 1.59468 | 31.95 | 40040.52 |
8692 | 2018.05.04 00:28 | sell | 2898 | 1.00 | 1.59219 | 0.00000 | 0.00000 | ||
8693 | 2018.05.04 00:28 | modify | 2898 | 1.00 | 1.59219 | 1.59596 | 1.58919 | ||
8694 | 2018.05.04 00:59 | close | 2898 | 1.00 | 1.59167 | 1.59596 | 1.58919 | 36.93 | 40077.45 |
8695 | 2018.05.04 01:12 | buy | 2899 | 1.00 | 1.59154 | 0.00000 | 0.00000 | ||
8696 | 2018.05.04 01:12 | modify | 2899 | 1.00 | 1.59154 | 1.58777 | 1.59454 | ||
8697 | 2018.05.04 01:50 | close | 2899 | 1.00 | 1.59175 | 1.58777 | 1.59454 | 14.91 | 40092.36 |
8698 | 2018.05.04 01:50 | sell | 2900 | 1.00 | 1.59177 | 0.00000 | 0.00000 | ||
8699 | 2018.05.04 01:50 | modify | 2900 | 1.00 | 1.59177 | 1.59554 | 1.58877 | ||
8700 | 2018.05.04 03:09 | close | 2900 | 1.00 | 1.59187 | 1.59554 | 1.58877 | -7.10 | 40085.26 |
8701 | 2018.05.07 00:01 | buy | 2901 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
8702 | 2018.05.07 00:01 | modify | 2901 | 1.00 | 1.58463 | 1.58086 | 1.58763 | ||
8703 | 2018.05.07 00:04 | close | 2901 | 1.00 | 1.58515 | 1.58086 | 1.58763 | 36.91 | 40122.17 |
8704 | 2018.05.07 00:04 | buy | 2902 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
8705 | 2018.05.07 00:04 | modify | 2902 | 1.00 | 1.58540 | 1.58163 | 1.58840 | ||
8706 | 2018.05.07 00:05 | close | 2902 | 1.00 | 1.58607 | 1.58163 | 1.58840 | 47.56 | 40169.73 |
8707 | 2018.05.07 00:48 | sell | 2903 | 1.00 | 1.58731 | 0.00000 | 0.00000 | ||
8708 | 2018.05.07 00:48 | modify | 2903 | 1.00 | 1.58731 | 1.59108 | 1.58431 | ||
8709 | 2018.05.07 00:49 | close | 2903 | 1.00 | 1.58680 | 1.59108 | 1.58431 | 36.22 | 40205.95 |
8710 | 2018.05.07 01:53 | sell | 2904 | 1.00 | 1.58735 | 0.00000 | 0.00000 | ||
8711 | 2018.05.07 01:53 | modify | 2904 | 1.00 | 1.58735 | 1.59112 | 1.58435 | ||
8712 | 2018.05.07 04:16 | s/l | 2904 | 1.00 | 1.59112 | 1.59112 | 1.58435 | -267.68 | 39938.27 |
8713 | 2018.05.08 00:00 | buy | 2905 | 1.00 | 1.58503 | 0.00000 | 0.00000 | ||
8714 | 2018.05.08 00:00 | modify | 2905 | 1.00 | 1.58503 | 1.58126 | 1.58803 | ||
8715 | 2018.05.08 00:00 | close | 2905 | 1.00 | 1.58554 | 1.58126 | 1.58803 | 36.21 | 39974.48 |
8716 | 2018.05.08 00:09 | sell | 2906 | 1.00 | 1.58687 | 0.00000 | 0.00000 | ||
8717 | 2018.05.08 00:09 | modify | 2906 | 1.00 | 1.58687 | 1.59064 | 1.58387 | ||
8718 | 2018.05.08 03:01 | close | 2906 | 1.00 | 1.58695 | 1.59064 | 1.58387 | -5.68 | 39968.80 |
8719 | 2018.05.09 00:00 | buy | 2907 | 1.00 | 1.59111 | 0.00000 | 0.00000 | ||
8720 | 2018.05.09 00:00 | modify | 2907 | 1.00 | 1.59111 | 1.58734 | 1.59411 | ||
8721 | 2018.05.09 00:06 | close | 2907 | 1.00 | 1.59162 | 1.58734 | 1.59411 | 36.20 | 40005.00 |
8722 | 2018.05.09 00:09 | sell | 2908 | 1.00 | 1.59208 | 0.00000 | 0.00000 | ||
8723 | 2018.05.09 00:09 | modify | 2908 | 1.00 | 1.59208 | 1.59585 | 1.58908 | ||
8724 | 2018.05.09 00:12 | close | 2908 | 1.00 | 1.59157 | 1.59585 | 1.58908 | 36.21 | 40041.21 |
8725 | 2018.05.09 01:07 | sell | 2909 | 1.00 | 1.59207 | 0.00000 | 0.00000 | ||
8726 | 2018.05.09 01:07 | modify | 2909 | 1.00 | 1.59207 | 1.59584 | 1.58907 | ||
8727 | 2018.05.09 04:33 | s/l | 2909 | 1.00 | 1.59584 | 1.59584 | 1.58907 | -267.68 | 39773.53 |
8728 | 2018.05.10 00:00 | buy | 2910 | 1.00 | 1.58784 | 0.00000 | 0.00000 | ||
8729 | 2018.05.10 00:00 | modify | 2910 | 1.00 | 1.58784 | 1.58407 | 1.59084 | ||
8730 | 2018.05.10 00:00 | close | 2910 | 1.00 | 1.58852 | 1.58407 | 1.59084 | 48.26 | 39821.79 |
8731 | 2018.05.10 00:00 | sell | 2911 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
8732 | 2018.05.10 00:00 | modify | 2911 | 1.00 | 1.58873 | 1.59250 | 1.58573 | ||
8733 | 2018.05.10 00:01 | close | 2911 | 1.00 | 1.58798 | 1.59250 | 1.58573 | 53.25 | 39875.04 |
8734 | 2018.05.10 00:01 | buy | 2912 | 1.00 | 1.58762 | 0.00000 | 0.00000 | ||
8735 | 2018.05.10 00:01 | modify | 2912 | 1.00 | 1.58762 | 1.58385 | 1.59062 | ||
8736 | 2018.05.10 00:02 | close | 2912 | 1.00 | 1.58903 | 1.58385 | 1.59062 | 100.08 | 39975.12 |
8737 | 2018.05.10 00:02 | sell | 2913 | 1.00 | 1.58905 | 0.00000 | 0.00000 | ||
8738 | 2018.05.10 00:02 | modify | 2913 | 1.00 | 1.58905 | 1.59282 | 1.58605 | ||
8739 | 2018.05.10 00:02 | close | 2913 | 1.00 | 1.58850 | 1.59282 | 1.58605 | 39.04 | 40014.16 |
8740 | 2018.05.10 00:03 | buy | 2914 | 1.00 | 1.58775 | 0.00000 | 0.00000 | ||
8741 | 2018.05.10 00:03 | modify | 2914 | 1.00 | 1.58775 | 1.58398 | 1.59075 | ||
8742 | 2018.05.10 00:09 | close | 2914 | 1.00 | 1.58835 | 1.58398 | 1.59075 | 42.58 | 40056.74 |
8743 | 2018.05.10 00:11 | buy | 2915 | 1.00 | 1.58745 | 0.00000 | 0.00000 | ||
8744 | 2018.05.10 00:11 | modify | 2915 | 1.00 | 1.58745 | 1.58368 | 1.59045 | ||
8745 | 2018.05.10 00:14 | close | 2915 | 1.00 | 1.58798 | 1.58368 | 1.59045 | 37.61 | 40094.35 |
8746 | 2018.05.11 00:00 | buy | 2916 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
8747 | 2018.05.11 00:00 | modify | 2916 | 1.00 | 1.58150 | 1.57773 | 1.58450 | ||
8748 | 2018.05.11 00:15 | close | 2916 | 1.00 | 1.58200 | 1.57773 | 1.58450 | 35.49 | 40129.84 |
8749 | 2018.05.11 00:28 | sell | 2917 | 1.00 | 1.58209 | 0.00000 | 0.00000 | ||
8750 | 2018.05.11 00:28 | modify | 2917 | 1.00 | 1.58209 | 1.58586 | 1.57909 | ||
8751 | 2018.05.11 03:59 | close | 2917 | 1.00 | 1.58219 | 1.58586 | 1.57909 | -7.10 | 40122.74 |
8752 | 2018.05.14 00:01 | buy | 2918 | 1.00 | 1.58215 | 0.00000 | 0.00000 | ||
8753 | 2018.05.14 00:01 | modify | 2918 | 1.00 | 1.58215 | 1.57838 | 1.58515 | ||
8754 | 2018.05.14 00:05 | close | 2918 | 1.00 | 1.58267 | 1.57838 | 1.58515 | 36.91 | 40159.65 |
8755 | 2018.05.14 01:00 | sell | 2919 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
8756 | 2018.05.14 01:00 | modify | 2919 | 1.00 | 1.58350 | 1.58727 | 1.58050 | ||
8757 | 2018.05.14 02:11 | close | 2919 | 1.00 | 1.58314 | 1.58727 | 1.58050 | 25.56 | 40185.21 |
8758 | 2018.05.15 00:01 | buy | 2920 | 1.00 | 1.58397 | 0.00000 | 0.00000 | ||
8759 | 2018.05.15 00:01 | modify | 2920 | 1.00 | 1.58397 | 1.58020 | 1.58697 | ||
8760 | 2018.05.15 00:05 | close | 2920 | 1.00 | 1.58449 | 1.58020 | 1.58697 | 36.91 | 40222.12 |
8761 | 2018.05.15 01:11 | sell | 2921 | 1.00 | 1.58489 | 0.00000 | 0.00000 | ||
8762 | 2018.05.15 01:11 | modify | 2921 | 1.00 | 1.58489 | 1.58866 | 1.58189 | ||
8763 | 2018.05.15 03:54 | close | 2921 | 1.00 | 1.58499 | 1.58866 | 1.58189 | -7.10 | 40215.02 |
8764 | 2018.05.16 00:06 | sell | 2922 | 1.00 | 1.58515 | 0.00000 | 0.00000 | ||
8765 | 2018.05.16 00:06 | modify | 2922 | 1.00 | 1.58515 | 1.58892 | 1.58215 | ||
8766 | 2018.05.16 00:07 | close | 2922 | 1.00 | 1.58465 | 1.58892 | 1.58215 | 35.49 | 40250.51 |
8767 | 2018.05.16 00:44 | sell | 2923 | 1.00 | 1.58516 | 0.00000 | 0.00000 | ||
8768 | 2018.05.16 00:44 | modify | 2923 | 1.00 | 1.58516 | 1.58893 | 1.58216 | ||
8769 | 2018.05.16 00:45 | close | 2923 | 1.00 | 1.58463 | 1.58893 | 1.58216 | 37.62 | 40288.13 |
8770 | 2018.05.16 00:49 | sell | 2924 | 1.00 | 1.58518 | 0.00000 | 0.00000 | ||
8771 | 2018.05.16 00:49 | modify | 2924 | 1.00 | 1.58518 | 1.58895 | 1.58218 | ||
8772 | 2018.05.16 00:57 | close | 2924 | 1.00 | 1.58467 | 1.58895 | 1.58218 | 36.21 | 40324.34 |
8773 | 2018.05.16 01:02 | buy | 2925 | 1.00 | 1.58396 | 0.00000 | 0.00000 | ||
8774 | 2018.05.16 01:02 | modify | 2925 | 1.00 | 1.58396 | 1.58019 | 1.58696 | ||
8775 | 2018.05.16 04:30 | close | 2925 | 1.00 | 1.58386 | 1.58019 | 1.58696 | -7.10 | 40317.24 |
8776 | 2018.05.17 00:00 | buy | 2926 | 1.00 | 1.57067 | 0.00000 | 0.00000 | ||
8777 | 2018.05.17 00:00 | modify | 2926 | 1.00 | 1.57067 | 1.56690 | 1.57367 | ||
8778 | 2018.05.17 00:05 | close | 2926 | 1.00 | 1.57148 | 1.56690 | 1.57367 | 57.48 | 40374.72 |
8779 | 2018.05.17 00:05 | sell | 2927 | 1.00 | 1.57148 | 0.00000 | 0.00000 | ||
8780 | 2018.05.17 00:05 | modify | 2927 | 1.00 | 1.57148 | 1.57525 | 1.56848 | ||
8781 | 2018.05.17 00:06 | close | 2927 | 1.00 | 1.57093 | 1.57525 | 1.56848 | 39.04 | 40413.76 |
8782 | 2018.05.17 00:06 | buy | 2928 | 1.00 | 1.57066 | 0.00000 | 0.00000 | ||
8783 | 2018.05.17 00:06 | modify | 2928 | 1.00 | 1.57066 | 1.56689 | 1.57366 | ||
8784 | 2018.05.17 00:09 | close | 2928 | 1.00 | 1.57117 | 1.56689 | 1.57366 | 36.19 | 40449.95 |
8785 | 2018.05.17 00:11 | buy | 2929 | 1.00 | 1.57058 | 0.00000 | 0.00000 | ||
8786 | 2018.05.17 00:11 | modify | 2929 | 1.00 | 1.57058 | 1.56681 | 1.57358 | ||
8787 | 2018.05.17 00:12 | close | 2929 | 1.00 | 1.57111 | 1.56681 | 1.57358 | 37.62 | 40487.57 |
8788 | 2018.05.17 01:05 | sell | 2930 | 1.00 | 1.57149 | 0.00000 | 0.00000 | ||
8789 | 2018.05.17 01:05 | modify | 2930 | 1.00 | 1.57149 | 1.57526 | 1.56849 | ||
8790 | 2018.05.17 01:43 | close | 2930 | 1.00 | 1.57109 | 1.57526 | 1.56849 | 28.39 | 40515.96 |
8791 | 2018.05.17 01:43 | buy | 2931 | 1.00 | 1.57104 | 0.00000 | 0.00000 | ||
8792 | 2018.05.17 01:43 | modify | 2931 | 1.00 | 1.57104 | 1.56727 | 1.57404 | ||
8793 | 2018.05.17 02:54 | close | 2931 | 1.00 | 1.57133 | 1.56727 | 1.57404 | 20.58 | 40536.54 |
8794 | 2018.05.18 00:00 | buy | 2932 | 1.00 | 1.56959 | 0.00000 | 0.00000 | ||
8795 | 2018.05.18 00:00 | modify | 2932 | 1.00 | 1.56959 | 1.56582 | 1.57259 | ||
8796 | 2018.05.18 00:11 | close | 2932 | 1.00 | 1.57010 | 1.56582 | 1.57259 | 36.20 | 40572.74 |
8797 | 2018.05.18 00:32 | sell | 2933 | 1.00 | 1.57069 | 0.00000 | 0.00000 | ||
8798 | 2018.05.18 00:32 | modify | 2933 | 1.00 | 1.57069 | 1.57446 | 1.56769 | ||
8799 | 2018.05.18 00:41 | close | 2933 | 1.00 | 1.57013 | 1.57446 | 1.56769 | 39.75 | 40612.49 |
8800 | 2018.05.18 00:42 | buy | 2934 | 1.00 | 1.56916 | 0.00000 | 0.00000 | ||
8801 | 2018.05.18 00:42 | modify | 2934 | 1.00 | 1.56916 | 1.56539 | 1.57216 | ||
8802 | 2018.05.18 00:43 | close | 2934 | 1.00 | 1.56967 | 1.56539 | 1.57216 | 36.19 | 40648.68 |
8803 | 2018.05.18 01:24 | sell | 2935 | 1.00 | 1.57081 | 0.00000 | 0.00000 | ||
8804 | 2018.05.18 01:24 | modify | 2935 | 1.00 | 1.57081 | 1.57458 | 1.56781 | ||
8805 | 2018.05.18 01:42 | close | 2935 | 1.00 | 1.57030 | 1.57458 | 1.56781 | 36.20 | 40684.88 |
8806 | 2018.05.18 01:55 | buy | 2936 | 1.00 | 1.57012 | 0.00000 | 0.00000 | ||
8807 | 2018.05.18 01:55 | modify | 2936 | 1.00 | 1.57012 | 1.56635 | 1.57312 | ||
8808 | 2018.05.18 02:15 | close | 2936 | 1.00 | 1.57063 | 1.56635 | 1.57312 | 36.19 | 40721.07 |
8809 | 2018.05.21 00:02 | buy | 2937 | 1.00 | 1.56418 | 0.00000 | 0.00000 | ||
8810 | 2018.05.21 00:02 | modify | 2937 | 1.00 | 1.56418 | 1.56041 | 1.56718 | ||
8811 | 2018.05.21 00:03 | close | 2937 | 1.00 | 1.56530 | 1.56041 | 1.56718 | 79.48 | 40800.55 |
8812 | 2018.05.21 00:03 | buy | 2938 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
8813 | 2018.05.21 00:03 | modify | 2938 | 1.00 | 1.56546 | 1.56169 | 1.56846 | ||
8814 | 2018.05.21 00:05 | close | 2938 | 1.00 | 1.56605 | 1.56169 | 1.56846 | 41.87 | 40842.42 |
8815 | 2018.05.21 00:24 | buy | 2939 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
8816 | 2018.05.21 00:24 | modify | 2939 | 1.00 | 1.56412 | 1.56035 | 1.56712 | ||
8817 | 2018.05.21 01:16 | close | 2939 | 1.00 | 1.56439 | 1.56035 | 1.56712 | 19.16 | 40861.58 |
8818 | 2018.05.21 01:16 | sell | 2940 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
8819 | 2018.05.21 01:16 | modify | 2940 | 1.00 | 1.56446 | 1.56823 | 1.56146 | ||
8820 | 2018.05.21 02:00 | close | 2940 | 1.00 | 1.56416 | 1.56823 | 1.56146 | 21.29 | 40882.87 |
8821 | 2018.05.22 00:58 | sell | 2941 | 1.00 | 1.55496 | 0.00000 | 0.00000 | ||
8822 | 2018.05.22 00:58 | modify | 2941 | 1.00 | 1.55496 | 1.55873 | 1.55196 | ||
8823 | 2018.05.22 01:59 | close | 2941 | 1.00 | 1.55484 | 1.55873 | 1.55196 | 8.52 | 40891.39 |
8824 | 2018.05.22 01:59 | buy | 2942 | 1.00 | 1.55485 | 0.00000 | 0.00000 | ||
8825 | 2018.05.22 01:59 | modify | 2942 | 1.00 | 1.55485 | 1.55108 | 1.55785 | ||
8826 | 2018.05.22 02:12 | close | 2942 | 1.00 | 1.55518 | 1.55108 | 1.55785 | 23.42 | 40914.81 |
8827 | 2018.05.23 00:39 | sell | 2943 | 1.00 | 1.55476 | 0.00000 | 0.00000 | ||
8828 | 2018.05.23 00:39 | modify | 2943 | 1.00 | 1.55476 | 1.55853 | 1.55176 | ||
8829 | 2018.05.23 00:46 | close | 2943 | 1.00 | 1.55437 | 1.55853 | 1.55176 | 27.69 | 40942.50 |
8830 | 2018.05.23 00:46 | buy | 2944 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
8831 | 2018.05.23 00:46 | modify | 2944 | 1.00 | 1.55440 | 1.55063 | 1.55740 | ||
8832 | 2018.05.23 01:46 | close | 2944 | 1.00 | 1.55477 | 1.55063 | 1.55740 | 26.26 | 40968.76 |
8833 | 2018.05.23 01:46 | sell | 2945 | 1.00 | 1.55481 | 0.00000 | 0.00000 | ||
8834 | 2018.05.23 01:46 | modify | 2945 | 1.00 | 1.55481 | 1.55858 | 1.55181 | ||
8835 | 2018.05.23 04:01 | close | 2945 | 1.00 | 1.55491 | 1.55858 | 1.55181 | -7.10 | 40961.66 |
8836 | 2018.05.24 00:00 | buy | 2946 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
8837 | 2018.05.24 00:00 | modify | 2946 | 1.00 | 1.54673 | 1.54296 | 1.54973 | ||
8838 | 2018.05.24 00:07 | close | 2946 | 1.00 | 1.54731 | 1.54296 | 1.54973 | 41.16 | 41002.82 |
8839 | 2018.05.24 00:11 | sell | 2947 | 1.00 | 1.54769 | 0.00000 | 0.00000 | ||
8840 | 2018.05.24 00:11 | modify | 2947 | 1.00 | 1.54769 | 1.55146 | 1.54469 | ||
8841 | 2018.05.24 00:21 | close | 2947 | 1.00 | 1.54718 | 1.55146 | 1.54469 | 36.20 | 41039.02 |
8842 | 2018.05.24 00:37 | sell | 2948 | 1.00 | 1.54804 | 0.00000 | 0.00000 | ||
8843 | 2018.05.24 00:37 | modify | 2948 | 1.00 | 1.54804 | 1.55181 | 1.54504 | ||
8844 | 2018.05.24 00:38 | close | 2948 | 1.00 | 1.54753 | 1.55181 | 1.54504 | 36.21 | 41075.23 |
8845 | 2018.05.24 01:00 | buy | 2949 | 1.00 | 1.54669 | 0.00000 | 0.00000 | ||
8846 | 2018.05.24 01:00 | modify | 2949 | 1.00 | 1.54669 | 1.54292 | 1.54969 | ||
8847 | 2018.05.24 01:04 | close | 2949 | 1.00 | 1.54720 | 1.54292 | 1.54969 | 36.19 | 41111.42 |
8848 | 2018.05.25 00:34 | sell | 2950 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
8849 | 2018.05.25 00:34 | modify | 2950 | 1.00 | 1.54720 | 1.55097 | 1.54420 | ||
8850 | 2018.05.25 01:00 | close | 2950 | 1.00 | 1.54673 | 1.55097 | 1.54420 | 33.37 | 41144.79 |
8851 | 2018.05.25 01:00 | buy | 2951 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
8852 | 2018.05.25 01:00 | modify | 2951 | 1.00 | 1.54670 | 1.54293 | 1.54970 | ||
8853 | 2018.05.25 02:02 | close | 2951 | 1.00 | 1.54676 | 1.54293 | 1.54970 | 4.26 | 41149.05 |
8854 | 2018.05.28 00:01 | sell | 2952 | 1.00 | 1.54505 | 0.00000 | 0.00000 | ||
8855 | 2018.05.28 00:01 | modify | 2952 | 1.00 | 1.54505 | 1.54882 | 1.54205 | ||
8856 | 2018.05.28 04:04 | s/l | 2952 | 1.00 | 1.54882 | 1.54882 | 1.54205 | -267.66 | 40881.39 |
8857 | 2018.05.29 00:00 | buy | 2953 | 1.00 | 1.54014 | 0.00000 | 0.00000 | ||
8858 | 2018.05.29 00:00 | modify | 2953 | 1.00 | 1.54014 | 1.53637 | 1.54314 | ||
8859 | 2018.05.29 00:23 | close | 2953 | 1.00 | 1.54066 | 1.53637 | 1.54314 | 36.90 | 40918.29 |
8860 | 2018.05.29 01:10 | sell | 2954 | 1.00 | 1.54068 | 0.00000 | 0.00000 | ||
8861 | 2018.05.29 01:10 | modify | 2954 | 1.00 | 1.54068 | 1.54445 | 1.53768 | ||
8862 | 2018.05.29 02:40 | close | 2954 | 1.00 | 1.54047 | 1.54445 | 1.53768 | 14.91 | 40933.20 |
8863 | 2018.05.30 00:00 | buy | 2955 | 1.00 | 1.53664 | 0.00000 | 0.00000 | ||
8864 | 2018.05.30 00:00 | modify | 2955 | 1.00 | 1.53664 | 1.53287 | 1.53964 | ||
8865 | 2018.05.30 00:03 | close | 2955 | 1.00 | 1.53725 | 1.53287 | 1.53964 | 43.29 | 40976.49 |
8866 | 2018.05.30 00:03 | buy | 2956 | 1.00 | 1.53671 | 0.00000 | 0.00000 | ||
8867 | 2018.05.30 00:03 | modify | 2956 | 1.00 | 1.53671 | 1.53294 | 1.53971 | ||
8868 | 2018.05.30 00:08 | close | 2956 | 1.00 | 1.53725 | 1.53294 | 1.53971 | 38.32 | 41014.81 |
8869 | 2018.05.30 00:18 | sell | 2957 | 1.00 | 1.53746 | 0.00000 | 0.00000 | ||
8870 | 2018.05.30 00:18 | modify | 2957 | 1.00 | 1.53746 | 1.54123 | 1.53446 | ||
8871 | 2018.05.30 00:42 | close | 2957 | 1.00 | 1.53694 | 1.54123 | 1.53446 | 36.92 | 41051.73 |
8872 | 2018.05.30 00:53 | sell | 2958 | 1.00 | 1.53799 | 0.00000 | 0.00000 | ||
8873 | 2018.05.30 00:53 | modify | 2958 | 1.00 | 1.53799 | 1.54176 | 1.53499 | ||
8874 | 2018.05.30 01:00 | close | 2958 | 1.00 | 1.53748 | 1.54176 | 1.53499 | 36.20 | 41087.93 |
8875 | 2018.05.30 01:15 | sell | 2959 | 1.00 | 1.53826 | 0.00000 | 0.00000 | ||
8876 | 2018.05.30 01:15 | modify | 2959 | 1.00 | 1.53826 | 1.54203 | 1.53526 | ||
8877 | 2018.05.30 01:16 | close | 2959 | 1.00 | 1.53774 | 1.54203 | 1.53526 | 36.92 | 41124.85 |
8878 | 2018.05.30 01:21 | sell | 2960 | 1.00 | 1.53831 | 0.00000 | 0.00000 | ||
8879 | 2018.05.30 01:21 | modify | 2960 | 1.00 | 1.53831 | 1.54208 | 1.53531 | ||
8880 | 2018.05.30 01:46 | close | 2960 | 1.00 | 1.53780 | 1.54208 | 1.53531 | 36.21 | 41161.06 |
8881 | 2018.05.30 01:59 | sell | 2961 | 1.00 | 1.53848 | 0.00000 | 0.00000 | ||
8882 | 2018.05.30 01:59 | modify | 2961 | 1.00 | 1.53848 | 1.54225 | 1.53548 | ||
8883 | 2018.05.30 02:52 | s/l | 2961 | 1.00 | 1.54225 | 1.54225 | 1.53548 | -267.63 | 40893.43 |
8884 | 2018.05.31 00:00 | buy | 2962 | 1.00 | 1.53884 | 0.00000 | 0.00000 | ||
8885 | 2018.05.31 00:00 | modify | 2962 | 1.00 | 1.53884 | 1.53507 | 1.54184 | ||
8886 | 2018.05.31 00:03 | close | 2962 | 1.00 | 1.53948 | 1.53507 | 1.54184 | 45.42 | 40938.85 |
8887 | 2018.05.31 00:03 | sell | 2963 | 1.00 | 1.53983 | 0.00000 | 0.00000 | ||
8888 | 2018.05.31 00:03 | modify | 2963 | 1.00 | 1.53983 | 1.54360 | 1.53683 | ||
8889 | 2018.05.31 00:30 | close | 2963 | 1.00 | 1.53930 | 1.54360 | 1.53683 | 37.62 | 40976.47 |
8890 | 2018.05.31 00:45 | sell | 2964 | 1.00 | 1.53993 | 0.00000 | 0.00000 | ||
8891 | 2018.05.31 00:45 | modify | 2964 | 1.00 | 1.53993 | 1.54370 | 1.53693 | ||
8892 | 2018.05.31 01:02 | close | 2964 | 1.00 | 1.53942 | 1.54370 | 1.53693 | 36.20 | 41012.67 |
8893 | 2018.06.01 00:00 | buy | 2965 | 1.00 | 1.54395 | 0.00000 | 0.00000 | ||
8894 | 2018.06.01 00:00 | modify | 2965 | 1.00 | 1.54395 | 1.54018 | 1.54695 | ||
8895 | 2018.06.01 00:04 | close | 2965 | 1.00 | 1.54445 | 1.54018 | 1.54695 | 35.49 | 41048.16 |
8896 | 2018.06.01 01:22 | sell | 2966 | 1.00 | 1.54539 | 0.00000 | 0.00000 | ||
8897 | 2018.06.01 01:22 | modify | 2966 | 1.00 | 1.54539 | 1.54916 | 1.54239 | ||
8898 | 2018.06.01 03:33 | close | 2966 | 1.00 | 1.54549 | 1.54916 | 1.54239 | -7.09 | 41041.07 |
8899 | 2018.06.04 00:13 | sell | 2967 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
8900 | 2018.06.04 00:13 | modify | 2967 | 1.00 | 1.54083 | 1.54460 | 1.53783 | ||
8901 | 2018.06.04 00:59 | close | 2967 | 1.00 | 1.54032 | 1.54460 | 1.53783 | 36.20 | 41077.27 |
8902 | 2018.06.04 01:00 | buy | 2968 | 1.00 | 1.54026 | 0.00000 | 0.00000 | ||
8903 | 2018.06.04 01:00 | modify | 2968 | 1.00 | 1.54026 | 1.53649 | 1.54326 | ||
8904 | 2018.06.04 01:01 | close | 2968 | 1.00 | 1.54077 | 1.53649 | 1.54326 | 36.20 | 41113.47 |
8905 | 2018.06.04 01:22 | sell | 2969 | 1.00 | 1.54146 | 0.00000 | 0.00000 | ||
8906 | 2018.06.04 01:22 | modify | 2969 | 1.00 | 1.54146 | 1.54523 | 1.53846 | ||
8907 | 2018.06.04 03:01 | close | 2969 | 1.00 | 1.54144 | 1.54523 | 1.53846 | 1.42 | 41114.89 |
8908 | 2018.06.05 00:00 | buy | 2970 | 1.00 | 1.52857 | 0.00000 | 0.00000 | ||
8909 | 2018.06.05 00:00 | modify | 2970 | 1.00 | 1.52857 | 1.52480 | 1.53157 | ||
8910 | 2018.06.05 00:13 | close | 2970 | 1.00 | 1.52913 | 1.52480 | 1.53157 | 39.75 | 41154.64 |
8911 | 2018.06.05 00:35 | sell | 2971 | 1.00 | 1.52963 | 0.00000 | 0.00000 | ||
8912 | 2018.06.05 00:35 | modify | 2971 | 1.00 | 1.52963 | 1.53340 | 1.52663 | ||
8913 | 2018.06.05 00:41 | close | 2971 | 1.00 | 1.52911 | 1.53340 | 1.52663 | 36.91 | 41191.55 |
8914 | 2018.06.05 01:30 | buy | 2972 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
8915 | 2018.06.05 01:30 | modify | 2972 | 1.00 | 1.52910 | 1.52533 | 1.53210 | ||
8916 | 2018.06.05 02:30 | close | 2972 | 1.00 | 1.52902 | 1.52533 | 1.53210 | -5.68 | 41185.87 |
8917 | 2018.06.06 00:00 | buy | 2973 | 1.00 | 1.53769 | 0.00000 | 0.00000 | ||
8918 | 2018.06.06 00:00 | modify | 2973 | 1.00 | 1.53769 | 1.53392 | 1.54069 | ||
8919 | 2018.06.06 00:08 | close | 2973 | 1.00 | 1.53822 | 1.53392 | 1.54069 | 37.62 | 41223.49 |
8920 | 2018.06.06 00:46 | buy | 2974 | 1.00 | 1.53758 | 0.00000 | 0.00000 | ||
8921 | 2018.06.06 00:46 | modify | 2974 | 1.00 | 1.53758 | 1.53381 | 1.54058 | ||
8922 | 2018.06.06 01:00 | close | 2974 | 1.00 | 1.53809 | 1.53381 | 1.54058 | 36.19 | 41259.68 |
8923 | 2018.06.06 01:05 | sell | 2975 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
8924 | 2018.06.06 01:05 | modify | 2975 | 1.00 | 1.53837 | 1.54214 | 1.53537 | ||
8925 | 2018.06.06 02:09 | close | 2975 | 1.00 | 1.53785 | 1.54214 | 1.53537 | 36.91 | 41296.59 |
8926 | 2018.06.07 00:00 | buy | 2976 | 1.00 | 1.53554 | 0.00000 | 0.00000 | ||
8927 | 2018.06.07 00:00 | modify | 2976 | 1.00 | 1.53554 | 1.53177 | 1.53854 | ||
8928 | 2018.06.07 00:06 | close | 2976 | 1.00 | 1.53592 | 1.53177 | 1.53854 | 26.96 | 41323.55 |
8929 | 2018.06.07 00:06 | sell | 2977 | 1.00 | 1.53596 | 0.00000 | 0.00000 | ||
8930 | 2018.06.07 00:06 | modify | 2977 | 1.00 | 1.53596 | 1.53973 | 1.53296 | ||
8931 | 2018.06.07 00:07 | close | 2977 | 1.00 | 1.53549 | 1.53973 | 1.53296 | 33.36 | 41356.91 |
8932 | 2018.06.07 00:07 | buy | 2978 | 1.00 | 1.53543 | 0.00000 | 0.00000 | ||
8933 | 2018.06.07 00:07 | modify | 2978 | 1.00 | 1.53543 | 1.53166 | 1.53843 | ||
8934 | 2018.06.07 00:08 | close | 2978 | 1.00 | 1.53593 | 1.53166 | 1.53843 | 35.48 | 41392.39 |
8935 | 2018.06.07 00:30 | buy | 2979 | 1.00 | 1.53543 | 0.00000 | 0.00000 | ||
8936 | 2018.06.07 00:30 | modify | 2979 | 1.00 | 1.53543 | 1.53166 | 1.53843 | ||
8937 | 2018.06.07 01:18 | close | 2979 | 1.00 | 1.53591 | 1.53166 | 1.53843 | 34.07 | 41426.46 |
8938 | 2018.06.07 01:18 | sell | 2980 | 1.00 | 1.53595 | 0.00000 | 0.00000 | ||
8939 | 2018.06.07 01:18 | modify | 2980 | 1.00 | 1.53595 | 1.53972 | 1.53295 | ||
8940 | 2018.06.07 04:33 | s/l | 2980 | 1.00 | 1.53972 | 1.53972 | 1.53295 | -267.63 | 41158.83 |
8941 | 2018.06.08 00:00 | buy | 2981 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
8942 | 2018.06.08 00:00 | modify | 2981 | 1.00 | 1.54730 | 1.54353 | 1.55030 | ||
8943 | 2018.06.08 00:12 | close | 2981 | 1.00 | 1.54780 | 1.54353 | 1.55030 | 35.49 | 41194.32 |
8944 | 2018.06.08 00:26 | buy | 2982 | 1.00 | 1.54722 | 0.00000 | 0.00000 | ||
8945 | 2018.06.08 00:26 | modify | 2982 | 1.00 | 1.54722 | 1.54345 | 1.55022 | ||
8946 | 2018.06.08 01:15 | close | 2982 | 1.00 | 1.54740 | 1.54345 | 1.55022 | 12.77 | 41207.09 |
8947 | 2018.06.08 01:18 | sell | 2983 | 1.00 | 1.54740 | 0.00000 | 0.00000 | ||
8948 | 2018.06.08 01:18 | modify | 2983 | 1.00 | 1.54740 | 1.55117 | 1.54440 | ||
8949 | 2018.06.08 06:30 | s/l | 2983 | 1.00 | 1.55117 | 1.55117 | 1.54440 | -267.64 | 40939.45 |
8950 | 2018.06.11 00:01 | sell | 2984 | 1.00 | 1.55016 | 0.00000 | 0.00000 | ||
8951 | 2018.06.11 00:01 | modify | 2984 | 1.00 | 1.55016 | 1.55393 | 1.54716 | ||
8952 | 2018.06.11 00:36 | close | 2984 | 1.00 | 1.54965 | 1.55393 | 1.54716 | 36.21 | 40975.66 |
8953 | 2018.06.11 00:38 | buy | 2985 | 1.00 | 1.54879 | 0.00000 | 0.00000 | ||
8954 | 2018.06.11 00:38 | modify | 2985 | 1.00 | 1.54879 | 1.54502 | 1.55179 | ||
8955 | 2018.06.11 00:46 | close | 2985 | 1.00 | 1.54932 | 1.54502 | 1.55179 | 37.61 | 41013.27 |
8956 | 2018.06.12 00:00 | buy | 2986 | 1.00 | 1.54832 | 0.00000 | 0.00000 | ||
8957 | 2018.06.12 00:00 | modify | 2986 | 1.00 | 1.54832 | 1.54455 | 1.55132 | ||
8958 | 2018.06.12 00:07 | close | 2986 | 1.00 | 1.54916 | 1.54455 | 1.55132 | 59.62 | 41072.89 |
8959 | 2018.06.12 00:07 | sell | 2987 | 1.00 | 1.54924 | 0.00000 | 0.00000 | ||
8960 | 2018.06.12 00:07 | modify | 2987 | 1.00 | 1.54924 | 1.55301 | 1.54624 | ||
8961 | 2018.06.12 00:07 | close | 2987 | 1.00 | 1.54869 | 1.55301 | 1.54624 | 39.05 | 41111.94 |
8962 | 2018.06.12 00:29 | buy | 2988 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
8963 | 2018.06.12 00:29 | modify | 2988 | 1.00 | 1.54810 | 1.54433 | 1.55110 | ||
8964 | 2018.06.12 02:20 | close | 2988 | 1.00 | 1.54800 | 1.54433 | 1.55110 | -7.10 | 41104.84 |
8965 | 2018.06.13 00:09 | buy | 2989 | 1.00 | 1.55071 | 0.00000 | 0.00000 | ||
8966 | 2018.06.13 00:09 | modify | 2989 | 1.00 | 1.55071 | 1.54694 | 1.55371 | ||
8967 | 2018.06.13 01:22 | close | 2989 | 1.00 | 1.55081 | 1.54694 | 1.55371 | 7.09 | 41111.93 |
8968 | 2018.06.13 01:26 | sell | 2990 | 1.00 | 1.55085 | 0.00000 | 0.00000 | ||
8969 | 2018.06.13 01:26 | modify | 2990 | 1.00 | 1.55085 | 1.55462 | 1.54785 | ||
8970 | 2018.06.13 02:51 | close | 2990 | 1.00 | 1.55094 | 1.55462 | 1.54785 | -6.39 | 41105.54 |
8971 | 2018.06.14 00:02 | buy | 2991 | 1.00 | 1.55552 | 0.00000 | 0.00000 | ||
8972 | 2018.06.14 00:02 | modify | 2991 | 1.00 | 1.55552 | 1.55175 | 1.55852 | ||
8973 | 2018.06.14 00:59 | close | 2991 | 1.00 | 1.55600 | 1.55175 | 1.55852 | 34.07 | 41139.61 |
8974 | 2018.06.14 00:59 | sell | 2992 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
8975 | 2018.06.14 00:59 | modify | 2992 | 1.00 | 1.55600 | 1.55977 | 1.55300 | ||
8976 | 2018.06.14 02:45 | s/l | 2992 | 1.00 | 1.55977 | 1.55977 | 1.55300 | -267.67 | 40871.94 |
8977 | 2018.06.15 00:00 | buy | 2993 | 1.00 | 1.54644 | 0.00000 | 0.00000 | ||
8978 | 2018.06.15 00:00 | modify | 2993 | 1.00 | 1.54644 | 1.54267 | 1.54944 | ||
8979 | 2018.06.15 00:00 | close | 2993 | 1.00 | 1.54701 | 1.54267 | 1.54944 | 40.45 | 40912.39 |
8980 | 2018.06.15 00:08 | sell | 2994 | 1.00 | 1.54867 | 0.00000 | 0.00000 | ||
8981 | 2018.06.15 00:08 | modify | 2994 | 1.00 | 1.54867 | 1.55244 | 1.54567 | ||
8982 | 2018.06.15 00:15 | close | 2994 | 1.00 | 1.54814 | 1.55244 | 1.54567 | 37.63 | 40950.02 |
8983 | 2018.06.15 00:42 | sell | 2995 | 1.00 | 1.54907 | 0.00000 | 0.00000 | ||
8984 | 2018.06.15 00:42 | modify | 2995 | 1.00 | 1.54907 | 1.55284 | 1.54607 | ||
8985 | 2018.06.15 00:59 | close | 2995 | 1.00 | 1.54856 | 1.55284 | 1.54607 | 36.21 | 40986.23 |
8986 | 2018.06.15 01:09 | sell | 2996 | 1.00 | 1.54922 | 0.00000 | 0.00000 | ||
8987 | 2018.06.15 01:09 | modify | 2996 | 1.00 | 1.54922 | 1.55299 | 1.54622 | ||
8988 | 2018.06.15 01:16 | close | 2996 | 1.00 | 1.54869 | 1.55299 | 1.54622 | 37.63 | 41023.86 |
8989 | 2018.06.15 01:37 | sell | 2997 | 1.00 | 1.54927 | 0.00000 | 0.00000 | ||
8990 | 2018.06.15 01:37 | modify | 2997 | 1.00 | 1.54927 | 1.55304 | 1.54627 | ||
8991 | 2018.06.15 02:22 | close | 2997 | 1.00 | 1.54908 | 1.55304 | 1.54627 | 13.49 | 41037.35 |
8992 | 2018.06.18 00:01 | buy | 2998 | 1.00 | 1.55718 | 0.00000 | 0.00000 | ||
8993 | 2018.06.18 00:01 | modify | 2998 | 1.00 | 1.55718 | 1.55341 | 1.56018 | ||
8994 | 2018.06.18 00:02 | close | 2998 | 1.00 | 1.55771 | 1.55341 | 1.56018 | 37.62 | 41074.97 |
8995 | 2018.06.18 00:03 | buy | 2999 | 1.00 | 1.55832 | 0.00000 | 0.00000 | ||
8996 | 2018.06.18 00:03 | modify | 2999 | 1.00 | 1.55832 | 1.55455 | 1.56132 | ||
8997 | 2018.06.18 01:22 | close | 2999 | 1.00 | 1.55826 | 1.55455 | 1.56132 | -4.25 | 41070.72 |
8998 | 2018.06.18 01:23 | sell | 3000 | 1.00 | 1.55826 | 0.00000 | 0.00000 | ||
8999 | 2018.06.18 01:23 | modify | 3000 | 1.00 | 1.55826 | 1.56203 | 1.55526 | ||
9000 | 2018.06.18 02:30 | close | 3000 | 1.00 | 1.55829 | 1.56203 | 1.55526 | -2.13 | 41068.59 |
9001 | 2018.06.19 00:04 | buy | 3001 | 1.00 | 1.56548 | 0.00000 | 0.00000 | ||
9002 | 2018.06.19 00:04 | modify | 3001 | 1.00 | 1.56548 | 1.56171 | 1.56848 | ||
9003 | 2018.06.19 00:59 | close | 3001 | 1.00 | 1.56546 | 1.56171 | 1.56848 | -1.42 | 41067.17 |
9004 | 2018.06.19 01:00 | sell | 3002 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
9005 | 2018.06.19 01:00 | modify | 3002 | 1.00 | 1.56546 | 1.56923 | 1.56246 | ||
9006 | 2018.06.19 02:35 | s/l | 3002 | 1.00 | 1.56923 | 1.56923 | 1.56246 | -267.66 | 40799.51 |
9007 | 2018.06.20 00:03 | buy | 3003 | 1.00 | 1.56922 | 0.00000 | 0.00000 | ||
9008 | 2018.06.20 00:03 | modify | 3003 | 1.00 | 1.56922 | 1.56545 | 1.57222 | ||
9009 | 2018.06.20 00:04 | close | 3003 | 1.00 | 1.56975 | 1.56545 | 1.57222 | 37.62 | 40837.13 |
9010 | 2018.06.20 01:11 | sell | 3004 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
9011 | 2018.06.20 01:11 | modify | 3004 | 1.00 | 1.57033 | 1.57410 | 1.56733 | ||
9012 | 2018.06.20 01:48 | close | 3004 | 1.00 | 1.56980 | 1.57410 | 1.56733 | 37.63 | 40874.76 |
9013 | 2018.06.20 01:52 | buy | 3005 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
9014 | 2018.06.20 01:52 | modify | 3005 | 1.00 | 1.56976 | 1.56599 | 1.57276 | ||
9015 | 2018.06.20 04:02 | close | 3005 | 1.00 | 1.56966 | 1.56599 | 1.57276 | -7.10 | 40867.66 |
9016 | 2018.06.21 00:00 | buy | 3006 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
9017 | 2018.06.21 00:00 | modify | 3006 | 1.00 | 1.57050 | 1.56673 | 1.57350 | ||
9018 | 2018.06.21 00:59 | close | 3006 | 1.00 | 1.57068 | 1.56673 | 1.57350 | 12.78 | 40880.44 |
9019 | 2018.06.21 00:59 | sell | 3007 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
9020 | 2018.06.21 00:59 | modify | 3007 | 1.00 | 1.57070 | 1.57447 | 1.56770 | ||
9021 | 2018.06.21 01:44 | close | 3007 | 1.00 | 1.57017 | 1.57447 | 1.56770 | 37.63 | 40918.07 |
9022 | 2018.06.21 01:45 | buy | 3008 | 1.00 | 1.57017 | 0.00000 | 0.00000 | ||
9023 | 2018.06.21 01:45 | modify | 3008 | 1.00 | 1.57017 | 1.56640 | 1.57317 | ||
9024 | 2018.06.21 01:50 | close | 3008 | 1.00 | 1.57068 | 1.56640 | 1.57317 | 36.20 | 40954.27 |
9025 | 2018.06.22 00:00 | buy | 3009 | 1.00 | 1.56941 | 0.00000 | 0.00000 | ||
9026 | 2018.06.22 00:00 | modify | 3009 | 1.00 | 1.56941 | 1.56564 | 1.57241 | ||
9027 | 2018.06.22 00:00 | close | 3009 | 1.00 | 1.57031 | 1.56564 | 1.57241 | 63.88 | 41018.15 |
9028 | 2018.06.22 00:00 | buy | 3010 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
9029 | 2018.06.22 00:00 | modify | 3010 | 1.00 | 1.57033 | 1.56656 | 1.57333 | ||
9030 | 2018.06.22 00:00 | close | 3010 | 1.00 | 1.57105 | 1.56656 | 1.57333 | 51.11 | 41069.26 |
9031 | 2018.06.22 00:00 | buy | 3011 | 1.00 | 1.57107 | 0.00000 | 0.00000 | ||
9032 | 2018.06.22 00:00 | modify | 3011 | 1.00 | 1.57107 | 1.56730 | 1.57407 | ||
9033 | 2018.06.22 00:00 | close | 3011 | 1.00 | 1.57179 | 1.56730 | 1.57407 | 51.11 | 41120.37 |
9034 | 2018.06.22 00:00 | buy | 3012 | 1.00 | 1.57157 | 0.00000 | 0.00000 | ||
9035 | 2018.06.22 00:00 | modify | 3012 | 1.00 | 1.57157 | 1.56780 | 1.57457 | ||
9036 | 2018.06.22 00:01 | close | 3012 | 1.00 | 1.57215 | 1.56780 | 1.57457 | 41.17 | 41161.54 |
9037 | 2018.06.22 00:07 | sell | 3013 | 1.00 | 1.57345 | 0.00000 | 0.00000 | ||
9038 | 2018.06.22 00:07 | modify | 3013 | 1.00 | 1.57345 | 1.57722 | 1.57045 | ||
9039 | 2018.06.22 00:07 | close | 3013 | 1.00 | 1.57258 | 1.57722 | 1.57045 | 61.77 | 41223.31 |
9040 | 2018.06.22 01:11 | sell | 3014 | 1.00 | 1.57351 | 0.00000 | 0.00000 | ||
9041 | 2018.06.22 01:11 | modify | 3014 | 1.00 | 1.57351 | 1.57728 | 1.57051 | ||
9042 | 2018.06.22 01:45 | close | 3014 | 1.00 | 1.57298 | 1.57728 | 1.57051 | 37.63 | 41260.94 |
9043 | 2018.06.25 00:05 | sell | 3015 | 1.00 | 1.56763 | 0.00000 | 0.00000 | ||
9044 | 2018.06.25 00:05 | modify | 3015 | 1.00 | 1.56763 | 1.57140 | 1.56463 | ||
9045 | 2018.06.25 00:13 | close | 3015 | 1.00 | 1.56711 | 1.57140 | 1.56463 | 36.92 | 41297.86 |
9046 | 2018.06.25 01:00 | sell | 3016 | 1.00 | 1.56752 | 0.00000 | 0.00000 | ||
9047 | 2018.06.25 01:00 | modify | 3016 | 1.00 | 1.56752 | 1.57129 | 1.56452 | ||
9048 | 2018.06.25 02:59 | close | 3016 | 1.00 | 1.56762 | 1.57129 | 1.56452 | -7.10 | 41290.76 |
9049 | 2018.06.26 00:04 | buy | 3017 | 1.00 | 1.57852 | 0.00000 | 0.00000 | ||
9050 | 2018.06.26 00:04 | modify | 3017 | 1.00 | 1.57852 | 1.57475 | 1.58152 | ||
9051 | 2018.06.26 00:30 | close | 3017 | 1.00 | 1.57903 | 1.57475 | 1.58152 | 36.20 | 41326.96 |
9052 | 2018.06.26 00:30 | sell | 3018 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
9053 | 2018.06.26 00:30 | modify | 3018 | 1.00 | 1.57910 | 1.58287 | 1.57610 | ||
9054 | 2018.06.26 00:32 | close | 3018 | 1.00 | 1.57859 | 1.58287 | 1.57610 | 36.21 | 41363.17 |
9055 | 2018.06.26 00:34 | buy | 3019 | 1.00 | 1.57825 | 0.00000 | 0.00000 | ||
9056 | 2018.06.26 00:34 | modify | 3019 | 1.00 | 1.57825 | 1.57448 | 1.58125 | ||
9057 | 2018.06.26 01:31 | close | 3019 | 1.00 | 1.57853 | 1.57448 | 1.58125 | 19.87 | 41383.04 |
9058 | 2018.06.26 01:31 | sell | 3020 | 1.00 | 1.57854 | 0.00000 | 0.00000 | ||
9059 | 2018.06.26 01:31 | modify | 3020 | 1.00 | 1.57854 | 1.58231 | 1.57554 | ||
9060 | 2018.06.26 03:38 | close | 3020 | 1.00 | 1.57864 | 1.58231 | 1.57554 | -7.10 | 41375.94 |
9061 | 2018.06.27 00:00 | buy | 3021 | 1.00 | 1.57454 | 0.00000 | 0.00000 | ||
9062 | 2018.06.27 00:00 | modify | 3021 | 1.00 | 1.57454 | 1.57077 | 1.57754 | ||
9063 | 2018.06.27 00:05 | close | 3021 | 1.00 | 1.57505 | 1.57077 | 1.57754 | 36.20 | 41412.14 |
9064 | 2018.06.27 00:57 | buy | 3022 | 1.00 | 1.57507 | 0.00000 | 0.00000 | ||
9065 | 2018.06.27 00:57 | modify | 3022 | 1.00 | 1.57507 | 1.57130 | 1.57807 | ||
9066 | 2018.06.27 01:00 | close | 3022 | 1.00 | 1.57559 | 1.57130 | 1.57807 | 36.91 | 41449.05 |
9067 | 2018.06.27 01:01 | sell | 3023 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
9068 | 2018.06.27 01:01 | modify | 3023 | 1.00 | 1.57570 | 1.57947 | 1.57270 | ||
9069 | 2018.06.27 03:54 | s/l | 3023 | 1.00 | 1.57947 | 1.57947 | 1.57270 | -267.70 | 41181.35 |
9070 | 2018.06.28 00:00 | buy | 3024 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
9071 | 2018.06.28 00:00 | modify | 3024 | 1.00 | 1.57350 | 1.56973 | 1.57650 | ||
9072 | 2018.06.28 00:12 | close | 3024 | 1.00 | 1.57400 | 1.56973 | 1.57650 | 35.49 | 41216.84 |
9073 | 2018.06.28 00:13 | buy | 3025 | 1.00 | 1.57337 | 0.00000 | 0.00000 | ||
9074 | 2018.06.28 00:13 | modify | 3025 | 1.00 | 1.57337 | 1.56960 | 1.57637 | ||
9075 | 2018.06.28 00:13 | close | 3025 | 1.00 | 1.57388 | 1.56960 | 1.57637 | 36.20 | 41253.04 |
9076 | 2018.06.28 00:16 | buy | 3026 | 1.00 | 1.57331 | 0.00000 | 0.00000 | ||
9077 | 2018.06.28 00:16 | modify | 3026 | 1.00 | 1.57331 | 1.56954 | 1.57631 | ||
9078 | 2018.06.28 00:29 | close | 3026 | 1.00 | 1.57382 | 1.56954 | 1.57631 | 36.20 | 41289.24 |
9079 | 2018.06.28 00:50 | sell | 3027 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
9080 | 2018.06.28 00:50 | modify | 3027 | 1.00 | 1.57430 | 1.57807 | 1.57130 | ||
9081 | 2018.06.28 00:59 | close | 3027 | 1.00 | 1.57379 | 1.57807 | 1.57130 | 36.22 | 41325.46 |
9082 | 2018.06.28 01:03 | sell | 3028 | 1.00 | 1.57431 | 0.00000 | 0.00000 | ||
9083 | 2018.06.28 01:03 | modify | 3028 | 1.00 | 1.57431 | 1.57808 | 1.57131 | ||
9084 | 2018.06.28 03:07 | close | 3028 | 1.00 | 1.57440 | 1.57808 | 1.57131 | -6.39 | 41319.07 |
9085 | 2018.06.29 00:00 | buy | 3029 | 1.00 | 1.57258 | 0.00000 | 0.00000 | ||
9086 | 2018.06.29 00:00 | modify | 3029 | 1.00 | 1.57258 | 1.56881 | 1.57558 | ||
9087 | 2018.06.29 00:07 | close | 3029 | 1.00 | 1.57310 | 1.56881 | 1.57558 | 36.91 | 41355.98 |
9088 | 2018.06.29 00:11 | sell | 3030 | 1.00 | 1.57372 | 0.00000 | 0.00000 | ||
9089 | 2018.06.29 00:11 | modify | 3030 | 1.00 | 1.57372 | 1.57749 | 1.57072 | ||
9090 | 2018.06.29 00:18 | close | 3030 | 1.00 | 1.57312 | 1.57749 | 1.57072 | 42.60 | 41398.58 |
9091 | 2018.06.29 01:19 | sell | 3031 | 1.00 | 1.57356 | 0.00000 | 0.00000 | ||
9092 | 2018.06.29 01:19 | modify | 3031 | 1.00 | 1.57356 | 1.57733 | 1.57056 | ||
9093 | 2018.06.29 01:55 | close | 3031 | 1.00 | 1.57306 | 1.57733 | 1.57056 | 35.50 | 41434.08 |
9094 | 2018.07.02 00:01 | buy | 3032 | 1.00 | 1.57655 | 0.00000 | 0.00000 | ||
9095 | 2018.07.02 00:01 | modify | 3032 | 1.00 | 1.57655 | 1.57278 | 1.57955 | ||
9096 | 2018.07.02 00:04 | close | 3032 | 1.00 | 1.57743 | 1.57278 | 1.57955 | 62.47 | 41496.55 |
9097 | 2018.07.02 00:04 | buy | 3033 | 1.00 | 1.57695 | 0.00000 | 0.00000 | ||
9098 | 2018.07.02 00:04 | modify | 3033 | 1.00 | 1.57695 | 1.57318 | 1.57995 | ||
9099 | 2018.07.02 01:23 | close | 3033 | 1.00 | 1.57723 | 1.57318 | 1.57995 | 19.87 | 41516.42 |
9100 | 2018.07.02 01:23 | sell | 3034 | 1.00 | 1.57726 | 0.00000 | 0.00000 | ||
9101 | 2018.07.02 01:23 | modify | 3034 | 1.00 | 1.57726 | 1.58103 | 1.57426 | ||
9102 | 2018.07.02 04:12 | close | 3034 | 1.00 | 1.57735 | 1.58103 | 1.57426 | -6.39 | 41510.03 |
9103 | 2018.07.03 00:00 | buy | 3035 | 1.00 | 1.58526 | 0.00000 | 0.00000 | ||
9104 | 2018.07.03 00:00 | modify | 3035 | 1.00 | 1.58526 | 1.58149 | 1.58826 | ||
9105 | 2018.07.03 00:12 | close | 3035 | 1.00 | 1.58576 | 1.58149 | 1.58826 | 35.49 | 41545.52 |
9106 | 2018.07.03 01:07 | sell | 3036 | 1.00 | 1.58602 | 0.00000 | 0.00000 | ||
9107 | 2018.07.03 01:07 | modify | 3036 | 1.00 | 1.58602 | 1.58979 | 1.58302 | ||
9108 | 2018.07.03 03:09 | close | 3036 | 1.00 | 1.58610 | 1.58979 | 1.58302 | -5.68 | 41539.84 |
9109 | 2018.07.04 00:00 | buy | 3037 | 1.00 | 1.57816 | 0.00000 | 0.00000 | ||
9110 | 2018.07.04 00:00 | modify | 3037 | 1.00 | 1.57816 | 1.57439 | 1.58116 | ||
9111 | 2018.07.04 00:06 | close | 3037 | 1.00 | 1.57867 | 1.57439 | 1.58116 | 36.20 | 41576.04 |
9112 | 2018.07.04 00:06 | sell | 3038 | 1.00 | 1.57897 | 0.00000 | 0.00000 | ||
9113 | 2018.07.04 00:06 | modify | 3038 | 1.00 | 1.57897 | 1.58274 | 1.57597 | ||
9114 | 2018.07.04 00:13 | close | 3038 | 1.00 | 1.57844 | 1.58274 | 1.57597 | 37.64 | 41613.68 |
9115 | 2018.07.04 00:26 | buy | 3039 | 1.00 | 1.57804 | 0.00000 | 0.00000 | ||
9116 | 2018.07.04 00:26 | modify | 3039 | 1.00 | 1.57804 | 1.57427 | 1.58104 | ||
9117 | 2018.07.04 00:48 | close | 3039 | 1.00 | 1.57854 | 1.57427 | 1.58104 | 35.50 | 41649.18 |
9118 | 2018.07.04 01:29 | sell | 3040 | 1.00 | 1.57876 | 0.00000 | 0.00000 | ||
9119 | 2018.07.04 01:29 | modify | 3040 | 1.00 | 1.57876 | 1.58253 | 1.57576 | ||
9120 | 2018.07.04 03:13 | close | 3040 | 1.00 | 1.57883 | 1.58253 | 1.57576 | -4.97 | 41644.21 |
9121 | 2018.07.05 00:07 | sell | 3041 | 1.00 | 1.57886 | 0.00000 | 0.00000 | ||
9122 | 2018.07.05 00:07 | modify | 3041 | 1.00 | 1.57886 | 1.58263 | 1.57586 | ||
9123 | 2018.07.05 00:17 | close | 3041 | 1.00 | 1.57831 | 1.58263 | 1.57586 | 39.06 | 41683.27 |
9124 | 2018.07.05 01:19 | sell | 3042 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
9125 | 2018.07.05 01:19 | modify | 3042 | 1.00 | 1.57900 | 1.58277 | 1.57600 | ||
9126 | 2018.07.05 03:22 | close | 3042 | 1.00 | 1.57909 | 1.58277 | 1.57600 | -6.39 | 41676.88 |
9127 | 2018.07.06 00:00 | buy | 3043 | 1.00 | 1.58228 | 0.00000 | 0.00000 | ||
9128 | 2018.07.06 00:00 | modify | 3043 | 1.00 | 1.58228 | 1.57851 | 1.58528 | ||
9129 | 2018.07.06 00:47 | close | 3043 | 1.00 | 1.58261 | 1.57851 | 1.58528 | 23.43 | 41700.31 |
9130 | 2018.07.06 00:47 | sell | 3044 | 1.00 | 1.58261 | 0.00000 | 0.00000 | ||
9131 | 2018.07.06 00:47 | modify | 3044 | 1.00 | 1.58261 | 1.58638 | 1.57961 | ||
9132 | 2018.07.06 02:06 | close | 3044 | 1.00 | 1.58262 | 1.58638 | 1.57961 | -0.71 | 41699.60 |
9133 | 2018.07.09 00:02 | buy | 3045 | 1.00 | 1.57926 | 0.00000 | 0.00000 | ||
9134 | 2018.07.09 00:02 | modify | 3045 | 1.00 | 1.57926 | 1.57549 | 1.58226 | ||
9135 | 2018.07.09 00:18 | close | 3045 | 1.00 | 1.57978 | 1.57549 | 1.58226 | 36.91 | 41736.51 |
9136 | 2018.07.09 01:01 | sell | 3046 | 1.00 | 1.58042 | 0.00000 | 0.00000 | ||
9137 | 2018.07.09 01:01 | modify | 3046 | 1.00 | 1.58042 | 1.58419 | 1.57742 | ||
9138 | 2018.07.09 02:36 | close | 3046 | 1.00 | 1.58052 | 1.58419 | 1.57742 | -7.10 | 41729.41 |
9139 | 2018.07.10 00:00 | buy | 3047 | 1.00 | 1.57346 | 0.00000 | 0.00000 | ||
9140 | 2018.07.10 00:00 | modify | 3047 | 1.00 | 1.57346 | 1.56969 | 1.57646 | ||
9141 | 2018.07.10 00:01 | close | 3047 | 1.00 | 1.57407 | 1.56969 | 1.57646 | 43.30 | 41772.71 |
9142 | 2018.07.10 00:44 | sell | 3048 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
9143 | 2018.07.10 00:44 | modify | 3048 | 1.00 | 1.57421 | 1.57798 | 1.57121 | ||
9144 | 2018.07.10 02:06 | close | 3048 | 1.00 | 1.57410 | 1.57798 | 1.57121 | 7.81 | 41780.52 |
9145 | 2018.07.11 00:01 | sell | 3049 | 1.00 | 1.57479 | 0.00000 | 0.00000 | ||
9146 | 2018.07.11 00:01 | modify | 3049 | 1.00 | 1.57479 | 1.57856 | 1.57179 | ||
9147 | 2018.07.11 00:02 | s/l | 3049 | 1.00 | 1.57856 | 1.57856 | 1.57179 | -267.71 | 41512.81 |
9148 | 2018.07.11 00:02 | sell | 3050 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
9149 | 2018.07.11 00:02 | modify | 3050 | 1.00 | 1.57831 | 1.58208 | 1.57531 | ||
9150 | 2018.07.11 00:02 | close | 3050 | 1.00 | 1.57779 | 1.58208 | 1.57531 | 36.93 | 41549.74 |
9151 | 2018.07.11 00:02 | sell | 3051 | 1.00 | 1.57742 | 0.00000 | 0.00000 | ||
9152 | 2018.07.11 00:02 | modify | 3051 | 1.00 | 1.57742 | 1.58119 | 1.57442 | ||
9153 | 2018.07.11 00:04 | close | 3051 | 1.00 | 1.57679 | 1.58119 | 1.57442 | 44.74 | 41594.48 |
9154 | 2018.07.11 00:04 | sell | 3052 | 1.00 | 1.57639 | 0.00000 | 0.00000 | ||
9155 | 2018.07.11 00:04 | modify | 3052 | 1.00 | 1.57639 | 1.58016 | 1.57339 | ||
9156 | 2018.07.11 01:21 | s/l | 3052 | 1.00 | 1.58016 | 1.58016 | 1.57339 | -267.71 | 41326.77 |
9157 | 2018.07.11 01:21 | sell | 3053 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
9158 | 2018.07.11 01:21 | modify | 3053 | 1.00 | 1.57990 | 1.58367 | 1.57690 | ||
9159 | 2018.07.11 01:27 | close | 3053 | 1.00 | 1.57940 | 1.58367 | 1.57690 | 35.51 | 41362.28 |
9160 | 2018.07.11 01:31 | sell | 3054 | 1.00 | 1.58031 | 0.00000 | 0.00000 | ||
9161 | 2018.07.11 01:31 | modify | 3054 | 1.00 | 1.58031 | 1.58408 | 1.57731 | ||
9162 | 2018.07.11 01:52 | close | 3054 | 1.00 | 1.57971 | 1.58408 | 1.57731 | 42.60 | 41404.88 |
9163 | 2018.07.12 00:03 | buy | 3055 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
9164 | 2018.07.12 00:03 | modify | 3055 | 1.00 | 1.58405 | 1.58028 | 1.58705 | ||
9165 | 2018.07.12 00:04 | close | 3055 | 1.00 | 1.58461 | 1.58028 | 1.58705 | 39.75 | 41444.63 |
9166 | 2018.07.12 00:13 | buy | 3056 | 1.00 | 1.58356 | 0.00000 | 0.00000 | ||
9167 | 2018.07.12 00:13 | modify | 3056 | 1.00 | 1.58356 | 1.57979 | 1.58656 | ||
9168 | 2018.07.12 00:16 | close | 3056 | 1.00 | 1.58413 | 1.57979 | 1.58656 | 40.46 | 41485.09 |
9169 | 2018.07.12 00:30 | sell | 3057 | 1.00 | 1.58475 | 0.00000 | 0.00000 | ||
9170 | 2018.07.12 00:30 | modify | 3057 | 1.00 | 1.58475 | 1.58852 | 1.58175 | ||
9171 | 2018.07.12 03:40 | close | 3057 | 1.00 | 1.58484 | 1.58852 | 1.58175 | -6.39 | 41478.70 |
9172 | 2018.07.13 00:00 | buy | 3058 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
9173 | 2018.07.13 00:00 | modify | 3058 | 1.00 | 1.57520 | 1.57143 | 1.57820 | ||
9174 | 2018.07.13 00:55 | close | 3058 | 1.00 | 1.57538 | 1.57143 | 1.57820 | 12.78 | 41491.48 |
9175 | 2018.07.13 00:55 | sell | 3059 | 1.00 | 1.57542 | 0.00000 | 0.00000 | ||
9176 | 2018.07.13 00:55 | modify | 3059 | 1.00 | 1.57542 | 1.57919 | 1.57242 | ||
9177 | 2018.07.13 01:49 | close | 3059 | 1.00 | 1.57529 | 1.57919 | 1.57242 | 9.24 | 41500.72 |
9178 | 2018.07.13 01:49 | buy | 3060 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
9179 | 2018.07.13 01:49 | modify | 3060 | 1.00 | 1.57529 | 1.57152 | 1.57829 | ||
9180 | 2018.07.13 09:18 | s/l | 3060 | 1.00 | 1.57152 | 1.57152 | 1.57829 | -267.64 | 41233.08 |
9181 | 2018.07.16 00:03 | buy | 3061 | 1.00 | 1.57395 | 0.00000 | 0.00000 | ||
9182 | 2018.07.16 00:03 | modify | 3061 | 1.00 | 1.57395 | 1.57018 | 1.57695 | ||
9183 | 2018.07.16 00:22 | close | 3061 | 1.00 | 1.57448 | 1.57018 | 1.57695 | 37.63 | 41270.71 |
9184 | 2018.07.16 00:22 | sell | 3062 | 1.00 | 1.57478 | 0.00000 | 0.00000 | ||
9185 | 2018.07.16 00:22 | modify | 3062 | 1.00 | 1.57478 | 1.57855 | 1.57178 | ||
9186 | 2018.07.16 00:23 | close | 3062 | 1.00 | 1.57427 | 1.57855 | 1.57178 | 36.21 | 41306.92 |
9187 | 2018.07.16 00:32 | sell | 3063 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
9188 | 2018.07.16 00:32 | modify | 3063 | 1.00 | 1.57480 | 1.57857 | 1.57180 | ||
9189 | 2018.07.16 01:33 | close | 3063 | 1.00 | 1.57481 | 1.57857 | 1.57180 | -0.71 | 41306.21 |
9190 | 2018.07.16 01:33 | buy | 3064 | 1.00 | 1.57477 | 0.00000 | 0.00000 | ||
9191 | 2018.07.16 01:33 | modify | 3064 | 1.00 | 1.57477 | 1.57100 | 1.57777 | ||
9192 | 2018.07.16 03:15 | close | 3064 | 1.00 | 1.57472 | 1.57100 | 1.57777 | -3.55 | 41302.66 |
9193 | 2018.07.17 00:00 | buy | 3065 | 1.00 | 1.57808 | 0.00000 | 0.00000 | ||
9194 | 2018.07.17 00:00 | modify | 3065 | 1.00 | 1.57808 | 1.57431 | 1.58108 | ||
9195 | 2018.07.17 01:09 | close | 3065 | 1.00 | 1.57843 | 1.57431 | 1.58108 | 24.85 | 41327.51 |
9196 | 2018.07.17 01:09 | sell | 3066 | 1.00 | 1.57845 | 0.00000 | 0.00000 | ||
9197 | 2018.07.17 01:09 | modify | 3066 | 1.00 | 1.57845 | 1.58222 | 1.57545 | ||
9198 | 2018.07.17 06:20 | close | 3066 | 1.00 | 1.57854 | 1.58222 | 1.57545 | -6.39 | 41321.12 |
9199 | 2018.07.18 00:00 | buy | 3067 | 1.00 | 1.57791 | 0.00000 | 0.00000 | ||
9200 | 2018.07.18 00:00 | modify | 3067 | 1.00 | 1.57791 | 1.57414 | 1.58091 | ||
9201 | 2018.07.18 00:44 | close | 3067 | 1.00 | 1.57841 | 1.57414 | 1.58091 | 35.49 | 41356.61 |
9202 | 2018.07.18 00:58 | sell | 3068 | 1.00 | 1.57851 | 0.00000 | 0.00000 | ||
9203 | 2018.07.18 00:58 | modify | 3068 | 1.00 | 1.57851 | 1.58228 | 1.57551 | ||
9204 | 2018.07.18 04:03 | close | 3068 | 1.00 | 1.57861 | 1.58228 | 1.57551 | -7.10 | 41349.51 |
9205 | 2018.07.19 00:00 | buy | 3069 | 1.00 | 1.57319 | 0.00000 | 0.00000 | ||
9206 | 2018.07.19 00:00 | modify | 3069 | 1.00 | 1.57319 | 1.56942 | 1.57619 | ||
9207 | 2018.07.19 00:34 | close | 3069 | 1.00 | 1.57370 | 1.56942 | 1.57619 | 36.21 | 41385.72 |
9208 | 2018.07.19 00:39 | sell | 3070 | 1.00 | 1.57372 | 0.00000 | 0.00000 | ||
9209 | 2018.07.19 00:39 | modify | 3070 | 1.00 | 1.57372 | 1.57749 | 1.57072 | ||
9210 | 2018.07.19 02:40 | close | 3070 | 1.00 | 1.57375 | 1.57749 | 1.57072 | -2.13 | 41383.59 |
9211 | 2018.07.20 00:00 | buy | 3071 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
9212 | 2018.07.20 00:00 | modify | 3071 | 1.00 | 1.58218 | 1.57841 | 1.58518 | ||
9213 | 2018.07.20 00:11 | close | 3071 | 1.00 | 1.58275 | 1.57841 | 1.58518 | 40.46 | 41424.05 |
9214 | 2018.07.20 00:11 | buy | 3072 | 1.00 | 1.58179 | 0.00000 | 0.00000 | ||
9215 | 2018.07.20 00:11 | modify | 3072 | 1.00 | 1.58179 | 1.57802 | 1.58479 | ||
9216 | 2018.07.20 00:18 | close | 3072 | 1.00 | 1.58236 | 1.57802 | 1.58479 | 40.46 | 41464.51 |
9217 | 2018.07.20 01:30 | sell | 3073 | 1.00 | 1.58279 | 0.00000 | 0.00000 | ||
9218 | 2018.07.20 01:30 | modify | 3073 | 1.00 | 1.58279 | 1.58656 | 1.57979 | ||
9219 | 2018.07.20 03:02 | close | 3073 | 1.00 | 1.58288 | 1.58656 | 1.57979 | -6.39 | 41458.12 |
9220 | 2018.07.23 00:05 | sell | 3074 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
9221 | 2018.07.23 00:05 | modify | 3074 | 1.00 | 1.58000 | 1.58377 | 1.57700 | ||
9222 | 2018.07.23 00:17 | close | 3074 | 1.00 | 1.57937 | 1.58377 | 1.57700 | 44.74 | 41502.86 |
9223 | 2018.07.23 00:30 | sell | 3075 | 1.00 | 1.58011 | 0.00000 | 0.00000 | ||
9224 | 2018.07.23 00:30 | modify | 3075 | 1.00 | 1.58011 | 1.58388 | 1.57711 | ||
9225 | 2018.07.23 00:59 | close | 3075 | 1.00 | 1.57949 | 1.58388 | 1.57711 | 44.03 | 41546.89 |
9226 | 2018.07.23 00:59 | buy | 3076 | 1.00 | 1.57931 | 0.00000 | 0.00000 | ||
9227 | 2018.07.23 00:59 | modify | 3076 | 1.00 | 1.57931 | 1.57554 | 1.58231 | ||
9228 | 2018.07.23 01:19 | close | 3076 | 1.00 | 1.57983 | 1.57554 | 1.58231 | 36.91 | 41583.80 |
9229 | 2018.07.23 01:55 | buy | 3077 | 1.00 | 1.57925 | 0.00000 | 0.00000 | ||
9230 | 2018.07.23 01:55 | modify | 3077 | 1.00 | 1.57925 | 1.57548 | 1.58225 | ||
9231 | 2018.07.23 02:44 | close | 3077 | 1.00 | 1.57968 | 1.57548 | 1.58225 | 30.52 | 41614.32 |
9232 | 2018.07.24 00:01 | sell | 3078 | 1.00 | 1.58425 | 0.00000 | 0.00000 | ||
9233 | 2018.07.24 00:01 | modify | 3078 | 1.00 | 1.58425 | 1.58802 | 1.58125 | ||
9234 | 2018.07.24 00:03 | close | 3078 | 1.00 | 1.58373 | 1.58802 | 1.58125 | 36.92 | 41651.24 |
9235 | 2018.07.24 00:04 | buy | 3079 | 1.00 | 1.58337 | 0.00000 | 0.00000 | ||
9236 | 2018.07.24 00:04 | modify | 3079 | 1.00 | 1.58337 | 1.57960 | 1.58637 | ||
9237 | 2018.07.24 00:16 | close | 3079 | 1.00 | 1.58398 | 1.57960 | 1.58637 | 43.30 | 41694.54 |
9238 | 2018.07.24 00:36 | buy | 3080 | 1.00 | 1.58305 | 0.00000 | 0.00000 | ||
9239 | 2018.07.24 00:36 | modify | 3080 | 1.00 | 1.58305 | 1.57928 | 1.58605 | ||
9240 | 2018.07.24 01:09 | close | 3080 | 1.00 | 1.58357 | 1.57928 | 1.58605 | 36.91 | 41731.45 |
9241 | 2018.07.24 01:34 | sell | 3081 | 1.00 | 1.58366 | 0.00000 | 0.00000 | ||
9242 | 2018.07.24 01:34 | modify | 3081 | 1.00 | 1.58366 | 1.58743 | 1.58066 | ||
9243 | 2018.07.24 05:02 | close | 3081 | 1.00 | 1.58376 | 1.58743 | 1.58066 | -7.10 | 41724.35 |
9244 | 2018.07.25 00:01 | buy | 3082 | 1.00 | 1.57398 | 0.00000 | 0.00000 | ||
9245 | 2018.07.25 00:01 | modify | 3082 | 1.00 | 1.57398 | 1.57021 | 1.57698 | ||
9246 | 2018.07.25 00:01 | close | 3082 | 1.00 | 1.57448 | 1.57021 | 1.57698 | 35.49 | 41759.84 |
9247 | 2018.07.25 00:02 | buy | 3083 | 1.00 | 1.57383 | 0.00000 | 0.00000 | ||
9248 | 2018.07.25 00:02 | modify | 3083 | 1.00 | 1.57383 | 1.57006 | 1.57683 | ||
9249 | 2018.07.25 00:03 | close | 3083 | 1.00 | 1.57460 | 1.57006 | 1.57683 | 54.66 | 41814.50 |
9250 | 2018.07.25 00:03 | buy | 3084 | 1.00 | 1.57418 | 0.00000 | 0.00000 | ||
9251 | 2018.07.25 00:03 | modify | 3084 | 1.00 | 1.57418 | 1.57041 | 1.57718 | ||
9252 | 2018.07.25 00:30 | close | 3084 | 1.00 | 1.57468 | 1.57041 | 1.57718 | 35.49 | 41849.99 |
9253 | 2018.07.25 01:20 | buy | 3085 | 1.00 | 1.57358 | 0.00000 | 0.00000 | ||
9254 | 2018.07.25 01:20 | modify | 3085 | 1.00 | 1.57358 | 1.56981 | 1.57658 | ||
9255 | 2018.07.25 02:57 | close | 3085 | 1.00 | 1.57349 | 1.56981 | 1.57658 | -6.39 | 41843.60 |
9256 | 2018.07.26 00:33 | sell | 3086 | 1.00 | 1.57382 | 0.00000 | 0.00000 | ||
9257 | 2018.07.26 00:33 | modify | 3086 | 1.00 | 1.57382 | 1.57759 | 1.57082 | ||
9258 | 2018.07.26 02:17 | close | 3086 | 1.00 | 1.57391 | 1.57759 | 1.57082 | -6.39 | 41837.21 |
9259 | 2018.07.27 00:01 | buy | 3087 | 1.00 | 1.57805 | 0.00000 | 0.00000 | ||
9260 | 2018.07.27 00:01 | modify | 3087 | 1.00 | 1.57805 | 1.57428 | 1.58105 | ||
9261 | 2018.07.27 02:17 | close | 3087 | 1.00 | 1.57795 | 1.57428 | 1.58105 | -7.10 | 41830.11 |
9262 | 2018.07.30 00:03 | buy | 3088 | 1.00 | 1.57397 | 0.00000 | 0.00000 | ||
9263 | 2018.07.30 00:03 | modify | 3088 | 1.00 | 1.57397 | 1.57020 | 1.57697 | ||
9264 | 2018.07.30 00:07 | close | 3088 | 1.00 | 1.57448 | 1.57020 | 1.57697 | 36.20 | 41866.31 |
9265 | 2018.07.30 00:36 | sell | 3089 | 1.00 | 1.57499 | 0.00000 | 0.00000 | ||
9266 | 2018.07.30 00:36 | modify | 3089 | 1.00 | 1.57499 | 1.57876 | 1.57199 | ||
9267 | 2018.07.30 02:13 | close | 3089 | 1.00 | 1.57486 | 1.57876 | 1.57199 | 9.23 | 41875.54 |
9268 | 2018.07.31 00:29 | sell | 3090 | 1.00 | 1.58052 | 0.00000 | 0.00000 | ||
9269 | 2018.07.31 00:29 | modify | 3090 | 1.00 | 1.58052 | 1.58429 | 1.57752 | ||
9270 | 2018.07.31 00:53 | close | 3090 | 1.00 | 1.58001 | 1.58429 | 1.57752 | 36.21 | 41911.75 |
9271 | 2018.08.01 00:01 | sell | 3091 | 1.00 | 1.57439 | 0.00000 | 0.00000 | ||
9272 | 2018.08.01 00:01 | modify | 3091 | 1.00 | 1.57439 | 1.57816 | 1.57139 | ||
9273 | 2018.08.01 00:08 | close | 3091 | 1.00 | 1.57385 | 1.57816 | 1.57139 | 38.33 | 41950.08 |
9274 | 2018.08.01 00:09 | buy | 3092 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
9275 | 2018.08.01 00:09 | modify | 3092 | 1.00 | 1.57340 | 1.56963 | 1.57640 | ||
9276 | 2018.08.01 00:10 | close | 3092 | 1.00 | 1.57398 | 1.56963 | 1.57640 | 41.15 | 41991.23 |
9277 | 2018.08.01 00:47 | buy | 3093 | 1.00 | 1.57332 | 0.00000 | 0.00000 | ||
9278 | 2018.08.01 00:47 | modify | 3093 | 1.00 | 1.57332 | 1.56955 | 1.57632 | ||
9279 | 2018.08.01 00:51 | close | 3093 | 1.00 | 1.57384 | 1.56955 | 1.57632 | 36.90 | 42028.13 |
9280 | 2018.08.01 01:52 | sell | 3094 | 1.00 | 1.57413 | 0.00000 | 0.00000 | ||
9281 | 2018.08.01 01:52 | modify | 3094 | 1.00 | 1.57413 | 1.57790 | 1.57113 | ||
9282 | 2018.08.01 10:04 | s/l | 3094 | 1.00 | 1.57790 | 1.57790 | 1.57113 | -267.61 | 41760.52 |
9283 | 2018.08.02 00:54 | buy | 3095 | 1.00 | 1.57469 | 0.00000 | 0.00000 | ||
9284 | 2018.08.02 00:54 | modify | 3095 | 1.00 | 1.57469 | 1.57092 | 1.57769 | ||
9285 | 2018.08.02 02:15 | close | 3095 | 1.00 | 1.57498 | 1.57092 | 1.57769 | 20.58 | 41781.10 |
9286 | 2018.08.03 00:01 | sell | 3096 | 1.00 | 1.57373 | 0.00000 | 0.00000 | ||
9287 | 2018.08.03 00:01 | modify | 3096 | 1.00 | 1.57373 | 1.57750 | 1.57073 | ||
9288 | 2018.08.03 00:14 | close | 3096 | 1.00 | 1.57323 | 1.57750 | 1.57073 | 35.49 | 41816.59 |
9289 | 2018.08.03 00:21 | buy | 3097 | 1.00 | 1.57307 | 0.00000 | 0.00000 | ||
9290 | 2018.08.03 00:21 | modify | 3097 | 1.00 | 1.57307 | 1.56930 | 1.57607 | ||
9291 | 2018.08.03 01:15 | close | 3097 | 1.00 | 1.57355 | 1.56930 | 1.57607 | 34.07 | 41850.66 |
9292 | 2018.08.03 01:15 | sell | 3098 | 1.00 | 1.57356 | 0.00000 | 0.00000 | ||
9293 | 2018.08.03 01:15 | modify | 3098 | 1.00 | 1.57356 | 1.57733 | 1.57056 | ||
9294 | 2018.08.03 04:05 | close | 3098 | 1.00 | 1.57365 | 1.57733 | 1.57056 | -6.39 | 41844.27 |
9295 | 2018.08.06 00:26 | buy | 3099 | 1.00 | 1.56338 | 0.00000 | 0.00000 | ||
9296 | 2018.08.06 00:26 | modify | 3099 | 1.00 | 1.56338 | 1.55961 | 1.56638 | ||
9297 | 2018.08.06 00:32 | close | 3099 | 1.00 | 1.56420 | 1.55961 | 1.56638 | 58.18 | 41902.45 |
9298 | 2018.08.06 00:32 | sell | 3100 | 1.00 | 1.56416 | 0.00000 | 0.00000 | ||
9299 | 2018.08.06 00:32 | modify | 3100 | 1.00 | 1.56416 | 1.56793 | 1.56116 | ||
9300 | 2018.08.06 00:32 | close | 3100 | 1.00 | 1.56356 | 1.56793 | 1.56116 | 42.59 | 41945.04 |
9301 | 2018.08.06 00:32 | buy | 3101 | 1.00 | 1.56338 | 0.00000 | 0.00000 | ||
9302 | 2018.08.06 00:32 | modify | 3101 | 1.00 | 1.56338 | 1.55961 | 1.56638 | ||
9303 | 2018.08.06 01:35 | close | 3101 | 1.00 | 1.56364 | 1.55961 | 1.56638 | 18.45 | 41963.49 |
9304 | 2018.08.06 01:35 | sell | 3102 | 1.00 | 1.56368 | 0.00000 | 0.00000 | ||
9305 | 2018.08.06 01:35 | modify | 3102 | 1.00 | 1.56368 | 1.56745 | 1.56068 | ||
9306 | 2018.08.06 02:39 | close | 3102 | 1.00 | 1.56341 | 1.56745 | 1.56068 | 19.16 | 41982.65 |
9307 | 2018.08.07 00:12 | sell | 3103 | 1.00 | 1.56443 | 0.00000 | 0.00000 | ||
9308 | 2018.08.07 00:12 | modify | 3103 | 1.00 | 1.56443 | 1.56820 | 1.56143 | ||
9309 | 2018.08.07 00:14 | close | 3103 | 1.00 | 1.56391 | 1.56820 | 1.56143 | 36.91 | 42019.56 |
9310 | 2018.08.07 00:18 | buy | 3104 | 1.00 | 1.56361 | 0.00000 | 0.00000 | ||
9311 | 2018.08.07 00:18 | modify | 3104 | 1.00 | 1.56361 | 1.55984 | 1.56661 | ||
9312 | 2018.08.07 00:24 | close | 3104 | 1.00 | 1.56425 | 1.55984 | 1.56661 | 45.41 | 42064.97 |
9313 | 2018.08.07 00:25 | sell | 3105 | 1.00 | 1.56443 | 0.00000 | 0.00000 | ||
9314 | 2018.08.07 00:25 | modify | 3105 | 1.00 | 1.56443 | 1.56820 | 1.56143 | ||
9315 | 2018.08.07 00:32 | close | 3105 | 1.00 | 1.56391 | 1.56820 | 1.56143 | 36.91 | 42101.88 |
9316 | 2018.08.07 00:34 | sell | 3106 | 1.00 | 1.56457 | 0.00000 | 0.00000 | ||
9317 | 2018.08.07 00:34 | modify | 3106 | 1.00 | 1.56457 | 1.56834 | 1.56157 | ||
9318 | 2018.08.07 00:49 | close | 3106 | 1.00 | 1.56405 | 1.56834 | 1.56157 | 36.91 | 42138.79 |
9319 | 2018.08.07 01:40 | sell | 3107 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
9320 | 2018.08.07 01:40 | modify | 3107 | 1.00 | 1.56480 | 1.56857 | 1.56180 | ||
9321 | 2018.08.07 02:51 | close | 3107 | 1.00 | 1.56463 | 1.56857 | 1.56180 | 12.07 | 42150.86 |
9322 | 2018.08.08 00:00 | buy | 3108 | 1.00 | 1.56245 | 0.00000 | 0.00000 | ||
9323 | 2018.08.08 00:00 | modify | 3108 | 1.00 | 1.56245 | 1.55868 | 1.56545 | ||
9324 | 2018.08.08 00:01 | close | 3108 | 1.00 | 1.56314 | 1.55868 | 1.56545 | 48.96 | 42199.82 |
9325 | 2018.08.08 00:02 | buy | 3109 | 1.00 | 1.56227 | 0.00000 | 0.00000 | ||
9326 | 2018.08.08 00:02 | modify | 3109 | 1.00 | 1.56227 | 1.55850 | 1.56527 | ||
9327 | 2018.08.08 00:06 | close | 3109 | 1.00 | 1.56280 | 1.55850 | 1.56527 | 37.60 | 42237.42 |
9328 | 2018.08.08 00:15 | sell | 3110 | 1.00 | 1.56341 | 0.00000 | 0.00000 | ||
9329 | 2018.08.08 00:15 | modify | 3110 | 1.00 | 1.56341 | 1.56718 | 1.56041 | ||
9330 | 2018.08.08 00:30 | close | 3110 | 1.00 | 1.56288 | 1.56718 | 1.56041 | 37.62 | 42275.04 |
9331 | 2018.08.08 01:16 | sell | 3111 | 1.00 | 1.56344 | 0.00000 | 0.00000 | ||
9332 | 2018.08.08 01:16 | modify | 3111 | 1.00 | 1.56344 | 1.56721 | 1.56044 | ||
9333 | 2018.08.08 02:10 | close | 3111 | 1.00 | 1.56321 | 1.56721 | 1.56044 | 16.33 | 42291.37 |
9334 | 2018.08.09 00:00 | sell | 3112 | 1.00 | 1.56255 | 0.00000 | 0.00000 | ||
9335 | 2018.08.09 00:00 | modify | 3112 | 1.00 | 1.56255 | 1.56632 | 1.55955 | ||
9336 | 2018.08.09 00:01 | close | 3112 | 1.00 | 1.56177 | 1.56632 | 1.55955 | 55.36 | 42346.73 |
9337 | 2018.08.09 00:01 | sell | 3113 | 1.00 | 1.56228 | 0.00000 | 0.00000 | ||
9338 | 2018.08.09 00:01 | modify | 3113 | 1.00 | 1.56228 | 1.56605 | 1.55928 | ||
9339 | 2018.08.09 00:19 | close | 3113 | 1.00 | 1.56169 | 1.56605 | 1.55928 | 41.88 | 42388.61 |
9340 | 2018.08.09 00:19 | buy | 3114 | 1.00 | 1.56173 | 0.00000 | 0.00000 | ||
9341 | 2018.08.09 00:19 | modify | 3114 | 1.00 | 1.56173 | 1.55796 | 1.56473 | ||
9342 | 2018.08.09 00:25 | close | 3114 | 1.00 | 1.56226 | 1.55796 | 1.56473 | 37.60 | 42426.21 |
9343 | 2018.08.09 00:41 | buy | 3115 | 1.00 | 1.56166 | 0.00000 | 0.00000 | ||
9344 | 2018.08.09 00:41 | modify | 3115 | 1.00 | 1.56166 | 1.55789 | 1.56466 | ||
9345 | 2018.08.09 01:30 | close | 3115 | 1.00 | 1.56219 | 1.55789 | 1.56466 | 37.61 | 42463.82 |
9346 | 2018.08.09 01:30 | sell | 3116 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
9347 | 2018.08.09 01:30 | modify | 3116 | 1.00 | 1.56230 | 1.56607 | 1.55930 | ||
9348 | 2018.08.09 03:08 | close | 3116 | 1.00 | 1.56236 | 1.56607 | 1.55930 | -4.26 | 42459.56 |
9349 | 2018.08.10 00:04 | sell | 3117 | 1.00 | 1.56351 | 0.00000 | 0.00000 | ||
9350 | 2018.08.10 00:04 | modify | 3117 | 1.00 | 1.56351 | 1.56728 | 1.56051 | ||
9351 | 2018.08.10 00:14 | close | 3117 | 1.00 | 1.56297 | 1.56728 | 1.56051 | 38.33 | 42497.89 |
9352 | 2018.08.10 00:25 | buy | 3118 | 1.00 | 1.56293 | 0.00000 | 0.00000 | ||
9353 | 2018.08.10 00:25 | modify | 3118 | 1.00 | 1.56293 | 1.55916 | 1.56593 | ||
9354 | 2018.08.10 01:31 | close | 3118 | 1.00 | 1.56283 | 1.55916 | 1.56593 | -7.10 | 42490.79 |
9355 | 2018.08.10 01:31 | sell | 3119 | 1.00 | 1.56281 | 0.00000 | 0.00000 | ||
9356 | 2018.08.10 01:31 | modify | 3119 | 1.00 | 1.56281 | 1.56658 | 1.55981 | ||
9357 | 2018.08.10 02:47 | close | 3119 | 1.00 | 1.56289 | 1.56658 | 1.55981 | -5.68 | 42485.11 |
9358 | 2018.08.13 00:01 | buy | 3120 | 1.00 | 1.56251 | 0.00000 | 0.00000 | ||
9359 | 2018.08.13 00:01 | modify | 3120 | 1.00 | 1.56251 | 1.55874 | 1.56551 | ||
9360 | 2018.08.13 00:03 | close | 3120 | 1.00 | 1.56312 | 1.55874 | 1.56551 | 43.28 | 42528.39 |
9361 | 2018.08.13 00:05 | sell | 3121 | 1.00 | 1.56401 | 0.00000 | 0.00000 | ||
9362 | 2018.08.13 00:05 | modify | 3121 | 1.00 | 1.56401 | 1.56778 | 1.56101 | ||
9363 | 2018.08.13 00:18 | close | 3121 | 1.00 | 1.56338 | 1.56778 | 1.56101 | 44.71 | 42573.10 |
9364 | 2018.08.13 00:20 | buy | 3122 | 1.00 | 1.56221 | 0.00000 | 0.00000 | ||
9365 | 2018.08.13 00:20 | modify | 3122 | 1.00 | 1.56221 | 1.55844 | 1.56521 | ||
9366 | 2018.08.13 00:21 | close | 3122 | 1.00 | 1.56274 | 1.55844 | 1.56521 | 37.61 | 42610.71 |
9367 | 2018.08.13 00:27 | buy | 3123 | 1.00 | 1.56203 | 0.00000 | 0.00000 | ||
9368 | 2018.08.13 00:27 | modify | 3123 | 1.00 | 1.56203 | 1.55826 | 1.56503 | ||
9369 | 2018.08.13 00:38 | close | 3123 | 1.00 | 1.56256 | 1.55826 | 1.56503 | 37.60 | 42648.31 |
9370 | 2018.08.13 01:12 | sell | 3124 | 1.00 | 1.56366 | 0.00000 | 0.00000 | ||
9371 | 2018.08.13 01:12 | modify | 3124 | 1.00 | 1.56366 | 1.56743 | 1.56066 | ||
9372 | 2018.08.13 01:15 | close | 3124 | 1.00 | 1.56316 | 1.56743 | 1.56066 | 35.49 | 42683.80 |
9373 | 2018.08.13 01:28 | sell | 3125 | 1.00 | 1.56379 | 0.00000 | 0.00000 | ||
9374 | 2018.08.13 01:28 | modify | 3125 | 1.00 | 1.56379 | 1.56756 | 1.56079 | ||
9375 | 2018.08.13 01:46 | close | 3125 | 1.00 | 1.56327 | 1.56756 | 1.56079 | 36.91 | 42720.71 |
9376 | 2018.08.14 00:00 | sell | 3126 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
9377 | 2018.08.14 00:00 | modify | 3126 | 1.00 | 1.56902 | 1.57279 | 1.56602 | ||
9378 | 2018.08.14 00:00 | close | 3126 | 1.00 | 1.56852 | 1.57279 | 1.56602 | 35.49 | 42756.20 |
9379 | 2018.08.14 00:02 | sell | 3127 | 1.00 | 1.56889 | 0.00000 | 0.00000 | ||
9380 | 2018.08.14 00:02 | modify | 3127 | 1.00 | 1.56889 | 1.57266 | 1.56589 | ||
9381 | 2018.08.14 00:15 | close | 3127 | 1.00 | 1.56836 | 1.57266 | 1.56589 | 37.62 | 42793.82 |
9382 | 2018.08.14 00:17 | buy | 3128 | 1.00 | 1.56828 | 0.00000 | 0.00000 | ||
9383 | 2018.08.14 00:17 | modify | 3128 | 1.00 | 1.56828 | 1.56451 | 1.57128 | ||
9384 | 2018.08.14 01:45 | close | 3128 | 1.00 | 1.56830 | 1.56451 | 1.57128 | 1.42 | 42795.24 |
9385 | 2018.08.14 01:45 | sell | 3129 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
9386 | 2018.08.14 01:45 | modify | 3129 | 1.00 | 1.56830 | 1.57207 | 1.56530 | ||
9387 | 2018.08.14 03:21 | close | 3129 | 1.00 | 1.56840 | 1.57207 | 1.56530 | -7.09 | 42788.15 |
9388 | 2018.08.15 00:00 | buy | 3130 | 1.00 | 1.56586 | 0.00000 | 0.00000 | ||
9389 | 2018.08.15 00:00 | modify | 3130 | 1.00 | 1.56586 | 1.56209 | 1.56886 | ||
9390 | 2018.08.15 00:01 | close | 3130 | 1.00 | 1.56677 | 1.56209 | 1.56886 | 64.57 | 42852.72 |
9391 | 2018.08.15 00:01 | buy | 3131 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
9392 | 2018.08.15 00:01 | modify | 3131 | 1.00 | 1.56696 | 1.56319 | 1.56996 | ||
9393 | 2018.08.15 01:00 | close | 3131 | 1.00 | 1.56695 | 1.56319 | 1.56996 | -0.71 | 42852.01 |
9394 | 2018.08.15 01:00 | sell | 3132 | 1.00 | 1.56697 | 0.00000 | 0.00000 | ||
9395 | 2018.08.15 01:00 | modify | 3132 | 1.00 | 1.56697 | 1.57074 | 1.56397 | ||
9396 | 2018.08.15 05:34 | s/l | 3132 | 1.00 | 1.57074 | 1.57074 | 1.56397 | -267.58 | 42584.43 |
9397 | 2018.08.16 00:00 | buy | 3133 | 1.00 | 1.56708 | 0.00000 | 0.00000 | ||
9398 | 2018.08.16 00:00 | modify | 3133 | 1.00 | 1.56708 | 1.56331 | 1.57008 | ||
9399 | 2018.08.16 00:06 | close | 3133 | 1.00 | 1.56766 | 1.56331 | 1.57008 | 41.15 | 42625.58 |
9400 | 2018.08.16 00:11 | sell | 3134 | 1.00 | 1.56789 | 0.00000 | 0.00000 | ||
9401 | 2018.08.16 00:11 | modify | 3134 | 1.00 | 1.56789 | 1.57166 | 1.56489 | ||
9402 | 2018.08.16 00:12 | close | 3134 | 1.00 | 1.56728 | 1.57166 | 1.56489 | 43.30 | 42668.88 |
9403 | 2018.08.16 00:12 | buy | 3135 | 1.00 | 1.56699 | 0.00000 | 0.00000 | ||
9404 | 2018.08.16 00:12 | modify | 3135 | 1.00 | 1.56699 | 1.56322 | 1.56999 | ||
9405 | 2018.08.16 00:13 | close | 3135 | 1.00 | 1.56761 | 1.56322 | 1.56999 | 43.99 | 42712.87 |
9406 | 2018.08.16 00:20 | buy | 3136 | 1.00 | 1.56689 | 0.00000 | 0.00000 | ||
9407 | 2018.08.16 00:20 | modify | 3136 | 1.00 | 1.56689 | 1.56312 | 1.56989 | ||
9408 | 2018.08.16 00:39 | close | 3136 | 1.00 | 1.56746 | 1.56312 | 1.56989 | 40.44 | 42753.31 |
9409 | 2018.08.16 01:10 | sell | 3137 | 1.00 | 1.56769 | 0.00000 | 0.00000 | ||
9410 | 2018.08.16 01:10 | modify | 3137 | 1.00 | 1.56769 | 1.57146 | 1.56469 | ||
9411 | 2018.08.16 01:36 | close | 3137 | 1.00 | 1.56718 | 1.57146 | 1.56469 | 36.19 | 42789.50 |
9412 | 2018.08.17 00:12 | sell | 3138 | 1.00 | 1.56673 | 0.00000 | 0.00000 | ||
9413 | 2018.08.17 00:12 | modify | 3138 | 1.00 | 1.56673 | 1.57050 | 1.56373 | ||
9414 | 2018.08.17 00:14 | close | 3138 | 1.00 | 1.56619 | 1.57050 | 1.56373 | 38.33 | 42827.83 |
9415 | 2018.08.17 00:15 | sell | 3139 | 1.00 | 1.56676 | 0.00000 | 0.00000 | ||
9416 | 2018.08.17 00:15 | modify | 3139 | 1.00 | 1.56676 | 1.57053 | 1.56376 | ||
9417 | 2018.08.17 00:17 | close | 3139 | 1.00 | 1.56625 | 1.57053 | 1.56376 | 36.20 | 42864.03 |
9418 | 2018.08.17 00:18 | buy | 3140 | 1.00 | 1.56617 | 0.00000 | 0.00000 | ||
9419 | 2018.08.17 00:18 | modify | 3140 | 1.00 | 1.56617 | 1.56240 | 1.56917 | ||
9420 | 2018.08.17 00:30 | close | 3140 | 1.00 | 1.56680 | 1.56240 | 1.56917 | 44.70 | 42908.73 |
9421 | 2018.08.17 00:31 | sell | 3141 | 1.00 | 1.56677 | 0.00000 | 0.00000 | ||
9422 | 2018.08.17 00:31 | modify | 3141 | 1.00 | 1.56677 | 1.57054 | 1.56377 | ||
9423 | 2018.08.17 00:45 | close | 3141 | 1.00 | 1.56626 | 1.57054 | 1.56377 | 36.20 | 42944.93 |
9424 | 2018.08.17 01:53 | buy | 3142 | 1.00 | 1.56634 | 0.00000 | 0.00000 | ||
9425 | 2018.08.17 01:53 | modify | 3142 | 1.00 | 1.56634 | 1.56257 | 1.56934 | ||
9426 | 2018.08.17 02:36 | close | 3142 | 1.00 | 1.56657 | 1.56257 | 1.56934 | 16.32 | 42961.25 |
9427 | 2018.08.20 00:04 | buy | 3143 | 1.00 | 1.56324 | 0.00000 | 0.00000 | ||
9428 | 2018.08.20 00:04 | modify | 3143 | 1.00 | 1.56324 | 1.55947 | 1.56624 | ||
9429 | 2018.08.20 00:39 | close | 3143 | 1.00 | 1.56379 | 1.55947 | 1.56624 | 39.03 | 43000.28 |
9430 | 2018.08.20 00:41 | sell | 3144 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
9431 | 2018.08.20 00:41 | modify | 3144 | 1.00 | 1.56412 | 1.56789 | 1.56112 | ||
9432 | 2018.08.20 05:27 | close | 3144 | 1.00 | 1.56420 | 1.56789 | 1.56112 | -5.68 | 42994.60 |
9433 | 2018.08.21 00:00 | buy | 3145 | 1.00 | 1.56378 | 0.00000 | 0.00000 | ||
9434 | 2018.08.21 00:00 | modify | 3145 | 1.00 | 1.56378 | 1.56001 | 1.56678 | ||
9435 | 2018.08.21 00:01 | close | 3145 | 1.00 | 1.56452 | 1.56001 | 1.56678 | 52.51 | 43047.11 |
9436 | 2018.08.21 00:02 | buy | 3146 | 1.00 | 1.56391 | 0.00000 | 0.00000 | ||
9437 | 2018.08.21 00:02 | modify | 3146 | 1.00 | 1.56391 | 1.56014 | 1.56691 | ||
9438 | 2018.08.21 00:05 | close | 3146 | 1.00 | 1.56445 | 1.56014 | 1.56691 | 38.31 | 43085.42 |
9439 | 2018.08.21 00:58 | sell | 3147 | 1.00 | 1.56483 | 0.00000 | 0.00000 | ||
9440 | 2018.08.21 00:58 | modify | 3147 | 1.00 | 1.56483 | 1.56860 | 1.56183 | ||
9441 | 2018.08.21 01:58 | close | 3147 | 1.00 | 1.56464 | 1.56860 | 1.56183 | 13.49 | 43098.91 |
9442 | 2018.08.21 01:58 | buy | 3148 | 1.00 | 1.56462 | 0.00000 | 0.00000 | ||
9443 | 2018.08.21 01:58 | modify | 3148 | 1.00 | 1.56462 | 1.56085 | 1.56762 | ||
9444 | 2018.08.21 02:15 | close | 3148 | 1.00 | 1.56498 | 1.56085 | 1.56762 | 25.55 | 43124.46 |
9445 | 2018.08.22 00:00 | buy | 3149 | 1.00 | 1.56985 | 0.00000 | 0.00000 | ||
9446 | 2018.08.22 00:00 | modify | 3149 | 1.00 | 1.56985 | 1.56608 | 1.57285 | ||
9447 | 2018.08.22 00:00 | close | 3149 | 1.00 | 1.57039 | 1.56608 | 1.57285 | 38.31 | 43162.77 |
9448 | 2018.08.22 00:50 | sell | 3150 | 1.00 | 1.57115 | 0.00000 | 0.00000 | ||
9449 | 2018.08.22 00:50 | modify | 3150 | 1.00 | 1.57115 | 1.57492 | 1.56815 | ||
9450 | 2018.08.22 00:58 | close | 3150 | 1.00 | 1.57064 | 1.57492 | 1.56815 | 36.20 | 43198.97 |
9451 | 2018.08.22 00:59 | sell | 3151 | 1.00 | 1.57135 | 0.00000 | 0.00000 | ||
9452 | 2018.08.22 00:59 | modify | 3151 | 1.00 | 1.57135 | 1.57512 | 1.56835 | ||
9453 | 2018.08.22 05:49 | s/l | 3151 | 1.00 | 1.57512 | 1.57512 | 1.56835 | -267.57 | 42931.40 |
9454 | 2018.08.23 00:04 | sell | 3152 | 1.00 | 1.57749 | 0.00000 | 0.00000 | ||
9455 | 2018.08.23 00:04 | modify | 3152 | 1.00 | 1.57749 | 1.58126 | 1.57449 | ||
9456 | 2018.08.23 00:08 | close | 3152 | 1.00 | 1.57666 | 1.58126 | 1.57449 | 58.92 | 42990.32 |
9457 | 2018.08.23 00:08 | buy | 3153 | 1.00 | 1.57676 | 0.00000 | 0.00000 | ||
9458 | 2018.08.23 00:08 | modify | 3153 | 1.00 | 1.57676 | 1.57299 | 1.57976 | ||
9459 | 2018.08.23 00:09 | close | 3153 | 1.00 | 1.57733 | 1.57299 | 1.57976 | 40.45 | 43030.77 |
9460 | 2018.08.24 00:00 | buy | 3154 | 1.00 | 1.59175 | 0.00000 | 0.00000 | ||
9461 | 2018.08.24 00:00 | modify | 3154 | 1.00 | 1.59175 | 1.58798 | 1.59475 | ||
9462 | 2018.08.24 00:03 | close | 3154 | 1.00 | 1.59227 | 1.58798 | 1.59475 | 36.90 | 43067.67 |
9463 | 2018.08.24 00:06 | sell | 3155 | 1.00 | 1.59257 | 0.00000 | 0.00000 | ||
9464 | 2018.08.24 00:06 | modify | 3155 | 1.00 | 1.59257 | 1.59634 | 1.58957 | ||
9465 | 2018.08.24 00:15 | close | 3155 | 1.00 | 1.59198 | 1.59634 | 1.58957 | 41.88 | 43109.55 |
9466 | 2018.08.24 00:59 | buy | 3156 | 1.00 | 1.59178 | 0.00000 | 0.00000 | ||
9467 | 2018.08.24 00:59 | modify | 3156 | 1.00 | 1.59178 | 1.58801 | 1.59478 | ||
9468 | 2018.08.24 01:13 | close | 3156 | 1.00 | 1.59229 | 1.58801 | 1.59478 | 36.19 | 43145.74 |
9469 | 2018.08.24 01:15 | sell | 3157 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
9470 | 2018.08.24 01:15 | modify | 3157 | 1.00 | 1.59262 | 1.59639 | 1.58962 | ||
9471 | 2018.08.24 03:43 | close | 3157 | 1.00 | 1.59271 | 1.59639 | 1.58962 | -6.39 | 43139.35 |
9472 | 2018.08.27 00:02 | buy | 3158 | 1.00 | 1.58425 | 0.00000 | 0.00000 | ||
9473 | 2018.08.27 00:02 | modify | 3158 | 1.00 | 1.58425 | 1.58048 | 1.58725 | ||
9474 | 2018.08.27 00:02 | close | 3158 | 1.00 | 1.58525 | 1.58048 | 1.58725 | 70.95 | 43210.30 |
9475 | 2018.08.27 00:02 | buy | 3159 | 1.00 | 1.58504 | 0.00000 | 0.00000 | ||
9476 | 2018.08.27 00:02 | modify | 3159 | 1.00 | 1.58504 | 1.58127 | 1.58804 | ||
9477 | 2018.08.27 00:08 | close | 3159 | 1.00 | 1.58575 | 1.58127 | 1.58804 | 50.38 | 43260.68 |
9478 | 2018.08.27 01:35 | sell | 3160 | 1.00 | 1.58567 | 0.00000 | 0.00000 | ||
9479 | 2018.08.27 01:35 | modify | 3160 | 1.00 | 1.58567 | 1.58944 | 1.58267 | ||
9480 | 2018.08.27 02:53 | close | 3160 | 1.00 | 1.58572 | 1.58944 | 1.58267 | -3.54 | 43257.14 |
9481 | 2018.08.28 00:00 | buy | 3161 | 1.00 | 1.58837 | 0.00000 | 0.00000 | ||
9482 | 2018.08.28 00:00 | modify | 3161 | 1.00 | 1.58837 | 1.58460 | 1.59137 | ||
9483 | 2018.08.28 00:01 | close | 3161 | 1.00 | 1.58894 | 1.58460 | 1.59137 | 40.45 | 43297.59 |
9484 | 2018.08.28 00:01 | buy | 3162 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
9485 | 2018.08.28 00:01 | modify | 3162 | 1.00 | 1.58925 | 1.58548 | 1.59225 | ||
9486 | 2018.08.28 00:19 | close | 3162 | 1.00 | 1.58977 | 1.58548 | 1.59225 | 36.90 | 43334.49 |
9487 | 2018.08.28 00:24 | sell | 3163 | 1.00 | 1.58982 | 0.00000 | 0.00000 | ||
9488 | 2018.08.28 00:24 | modify | 3163 | 1.00 | 1.58982 | 1.59359 | 1.58682 | ||
9489 | 2018.08.28 01:31 | close | 3163 | 1.00 | 1.58935 | 1.59359 | 1.58682 | 33.36 | 43367.85 |
9490 | 2018.08.28 01:34 | buy | 3164 | 1.00 | 1.58935 | 0.00000 | 0.00000 | ||
9491 | 2018.08.28 01:34 | modify | 3164 | 1.00 | 1.58935 | 1.58558 | 1.59235 | ||
9492 | 2018.08.28 02:00 | close | 3164 | 1.00 | 1.58943 | 1.58558 | 1.59235 | 5.68 | 43373.53 |
9493 | 2018.08.29 00:10 | buy | 3165 | 1.00 | 1.59304 | 0.00000 | 0.00000 | ||
9494 | 2018.08.29 00:10 | modify | 3165 | 1.00 | 1.59304 | 1.58927 | 1.59604 | ||
9495 | 2018.08.29 00:10 | close | 3165 | 1.00 | 1.59357 | 1.58927 | 1.59604 | 37.61 | 43411.14 |
9496 | 2018.08.29 00:31 | sell | 3166 | 1.00 | 1.59412 | 0.00000 | 0.00000 | ||
9497 | 2018.08.29 00:31 | modify | 3166 | 1.00 | 1.59412 | 1.59789 | 1.59112 | ||
9498 | 2018.08.29 00:37 | close | 3166 | 1.00 | 1.59361 | 1.59789 | 1.59112 | 36.20 | 43447.34 |
9499 | 2018.08.30 00:01 | buy | 3167 | 1.00 | 1.60132 | 0.00000 | 0.00000 | ||
9500 | 2018.08.30 00:01 | modify | 3167 | 1.00 | 1.60132 | 1.59755 | 1.60432 | ||
9501 | 2018.08.30 01:00 | close | 3167 | 1.00 | 1.60148 | 1.59755 | 1.60432 | 11.35 | 43458.69 |
9502 | 2018.08.30 01:00 | sell | 3168 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
9503 | 2018.08.30 01:00 | modify | 3168 | 1.00 | 1.60150 | 1.60527 | 1.59850 | ||
9504 | 2018.08.30 02:26 | close | 3168 | 1.00 | 1.60160 | 1.60527 | 1.59850 | -7.10 | 43451.59 |
9505 | 2018.08.31 00:00 | buy | 3169 | 1.00 | 1.60588 | 0.00000 | 0.00000 | ||
9506 | 2018.08.31 00:00 | modify | 3169 | 1.00 | 1.60588 | 1.60211 | 1.60888 | ||
9507 | 2018.08.31 01:09 | close | 3169 | 1.00 | 1.60578 | 1.60211 | 1.60888 | -7.10 | 43444.49 |
9508 | 2018.08.31 01:09 | sell | 3170 | 1.00 | 1.60579 | 0.00000 | 0.00000 | ||
9509 | 2018.08.31 01:09 | modify | 3170 | 1.00 | 1.60579 | 1.60956 | 1.60279 | ||
9510 | 2018.08.31 02:10 | close | 3170 | 1.00 | 1.60570 | 1.60956 | 1.60279 | 6.39 | 43450.88 |
9511 | 2018.09.03 00:04 | buy | 3171 | 1.00 | 1.61228 | 0.00000 | 0.00000 | ||
9512 | 2018.09.03 00:04 | modify | 3171 | 1.00 | 1.61228 | 1.60851 | 1.61528 | ||
9513 | 2018.09.03 00:06 | close | 3171 | 1.00 | 1.61287 | 1.60851 | 1.61528 | 41.87 | 43492.75 |
9514 | 2018.09.03 01:18 | sell | 3172 | 1.00 | 1.61346 | 0.00000 | 0.00000 | ||
9515 | 2018.09.03 01:18 | modify | 3172 | 1.00 | 1.61346 | 1.61723 | 1.61046 | ||
9516 | 2018.09.03 01:21 | close | 3172 | 1.00 | 1.61285 | 1.61723 | 1.61046 | 43.30 | 43536.05 |
9517 | 2018.09.03 01:51 | sell | 3173 | 1.00 | 1.61349 | 0.00000 | 0.00000 | ||
9518 | 2018.09.03 01:51 | modify | 3173 | 1.00 | 1.61349 | 1.61726 | 1.61049 | ||
9519 | 2018.09.03 02:49 | close | 3173 | 1.00 | 1.61347 | 1.61726 | 1.61049 | 1.42 | 43537.47 |
9520 | 2018.09.04 00:03 | sell | 3174 | 1.00 | 1.61059 | 0.00000 | 0.00000 | ||
9521 | 2018.09.04 00:03 | modify | 3174 | 1.00 | 1.61059 | 1.61436 | 1.60759 | ||
9522 | 2018.09.04 00:09 | close | 3174 | 1.00 | 1.61013 | 1.61436 | 1.60759 | 32.65 | 43570.12 |
9523 | 2018.09.04 00:09 | buy | 3175 | 1.00 | 1.61011 | 0.00000 | 0.00000 | ||
9524 | 2018.09.04 00:09 | modify | 3175 | 1.00 | 1.61011 | 1.60634 | 1.61311 | ||
9525 | 2018.09.04 00:34 | close | 3175 | 1.00 | 1.61060 | 1.60634 | 1.61311 | 34.76 | 43604.88 |
9526 | 2018.09.04 00:36 | sell | 3176 | 1.00 | 1.61066 | 0.00000 | 0.00000 | ||
9527 | 2018.09.04 00:36 | modify | 3176 | 1.00 | 1.61066 | 1.61443 | 1.60766 | ||
9528 | 2018.09.04 07:32 | close | 3176 | 1.00 | 1.61076 | 1.61443 | 1.60766 | -7.09 | 43597.79 |
9529 | 2018.09.05 00:01 | buy | 3177 | 1.00 | 1.61308 | 0.00000 | 0.00000 | ||
9530 | 2018.09.05 00:01 | modify | 3177 | 1.00 | 1.61308 | 1.60931 | 1.61608 | ||
9531 | 2018.09.05 01:44 | close | 3177 | 1.00 | 1.61322 | 1.60931 | 1.61608 | 9.93 | 43607.72 |
9532 | 2018.09.05 01:59 | sell | 3178 | 1.00 | 1.61323 | 0.00000 | 0.00000 | ||
9533 | 2018.09.05 01:59 | modify | 3178 | 1.00 | 1.61323 | 1.61700 | 1.61023 | ||
9534 | 2018.09.05 02:16 | close | 3178 | 1.00 | 1.61300 | 1.61700 | 1.61023 | 16.32 | 43624.04 |
9535 | 2018.09.06 00:02 | sell | 3179 | 1.00 | 1.61714 | 0.00000 | 0.00000 | ||
9536 | 2018.09.06 00:02 | modify | 3179 | 1.00 | 1.61714 | 1.62091 | 1.61414 | ||
9537 | 2018.09.06 02:20 | close | 3179 | 1.00 | 1.61715 | 1.62091 | 1.61414 | -0.71 | 43623.33 |
9538 | 2018.09.07 00:00 | buy | 3180 | 1.00 | 1.61383 | 0.00000 | 0.00000 | ||
9539 | 2018.09.07 00:00 | modify | 3180 | 1.00 | 1.61383 | 1.61006 | 1.61683 | ||
9540 | 2018.09.07 00:01 | close | 3180 | 1.00 | 1.61462 | 1.61006 | 1.61683 | 56.06 | 43679.39 |
9541 | 2018.09.07 00:01 | buy | 3181 | 1.00 | 1.61429 | 0.00000 | 0.00000 | ||
9542 | 2018.09.07 00:01 | modify | 3181 | 1.00 | 1.61429 | 1.61052 | 1.61729 | ||
9543 | 2018.09.07 00:08 | close | 3181 | 1.00 | 1.61512 | 1.61052 | 1.61729 | 58.89 | 43738.28 |
9544 | 2018.09.07 00:15 | sell | 3182 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
9545 | 2018.09.07 00:15 | modify | 3182 | 1.00 | 1.61534 | 1.61911 | 1.61234 | ||
9546 | 2018.09.07 00:16 | close | 3182 | 1.00 | 1.61477 | 1.61911 | 1.61234 | 40.46 | 43778.74 |
9547 | 2018.09.10 00:06 | sell | 3183 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
9548 | 2018.09.10 00:06 | modify | 3183 | 1.00 | 1.62634 | 1.63011 | 1.62334 | ||
9549 | 2018.09.10 00:17 | close | 3183 | 1.00 | 1.62583 | 1.63011 | 1.62334 | 36.20 | 43814.94 |
9550 | 2018.09.10 01:00 | buy | 3184 | 1.00 | 1.62559 | 0.00000 | 0.00000 | ||
9551 | 2018.09.10 01:00 | modify | 3184 | 1.00 | 1.62559 | 1.62182 | 1.62859 | ||
9552 | 2018.09.10 02:09 | close | 3184 | 1.00 | 1.62562 | 1.62182 | 1.62859 | 2.12 | 43817.06 |
9553 | 2018.09.11 00:00 | buy | 3185 | 1.00 | 1.62908 | 0.00000 | 0.00000 | ||
9554 | 2018.09.11 00:00 | modify | 3185 | 1.00 | 1.62908 | 1.62531 | 1.63208 | ||
9555 | 2018.09.11 00:01 | close | 3185 | 1.00 | 1.62988 | 1.62531 | 1.63208 | 56.77 | 43873.83 |
9556 | 2018.09.11 00:02 | buy | 3186 | 1.00 | 1.62915 | 0.00000 | 0.00000 | ||
9557 | 2018.09.11 00:02 | modify | 3186 | 1.00 | 1.62915 | 1.62538 | 1.63215 | ||
9558 | 2018.09.11 00:09 | close | 3186 | 1.00 | 1.62966 | 1.62538 | 1.63215 | 36.18 | 43910.01 |
9559 | 2018.09.11 00:53 | sell | 3187 | 1.00 | 1.63012 | 0.00000 | 0.00000 | ||
9560 | 2018.09.11 00:53 | modify | 3187 | 1.00 | 1.63012 | 1.63389 | 1.62712 | ||
9561 | 2018.09.11 02:24 | close | 3187 | 1.00 | 1.62989 | 1.63389 | 1.62712 | 16.33 | 43926.34 |
9562 | 2018.09.12 00:03 | buy | 3188 | 1.00 | 1.62851 | 0.00000 | 0.00000 | ||
9563 | 2018.09.12 00:03 | modify | 3188 | 1.00 | 1.62851 | 1.62474 | 1.63151 | ||
9564 | 2018.09.12 00:04 | close | 3188 | 1.00 | 1.62902 | 1.62474 | 1.63151 | 36.19 | 43962.53 |
9565 | 2018.09.12 00:30 | sell | 3189 | 1.00 | 1.63026 | 0.00000 | 0.00000 | ||
9566 | 2018.09.12 00:30 | modify | 3189 | 1.00 | 1.63026 | 1.63403 | 1.62726 | ||
9567 | 2018.09.12 00:33 | close | 3189 | 1.00 | 1.62975 | 1.63403 | 1.62726 | 36.19 | 43998.72 |
9568 | 2018.09.12 01:35 | sell | 3190 | 1.00 | 1.63024 | 0.00000 | 0.00000 | ||
9569 | 2018.09.12 01:35 | modify | 3190 | 1.00 | 1.63024 | 1.63401 | 1.62724 | ||
9570 | 2018.09.12 02:07 | close | 3190 | 1.00 | 1.62978 | 1.63401 | 1.62724 | 32.64 | 44031.36 |
9571 | 2018.09.13 00:01 | sell | 3191 | 1.00 | 1.62178 | 0.00000 | 0.00000 | ||
9572 | 2018.09.13 00:01 | modify | 3191 | 1.00 | 1.62178 | 1.62555 | 1.61878 | ||
9573 | 2018.09.13 00:12 | close | 3191 | 1.00 | 1.62127 | 1.62555 | 1.61878 | 36.20 | 44067.56 |
9574 | 2018.09.13 00:18 | buy | 3192 | 1.00 | 1.62115 | 0.00000 | 0.00000 | ||
9575 | 2018.09.13 00:18 | modify | 3192 | 1.00 | 1.62115 | 1.61738 | 1.62415 | ||
9576 | 2018.09.13 00:19 | close | 3192 | 1.00 | 1.62178 | 1.61738 | 1.62415 | 44.70 | 44112.26 |
9577 | 2018.09.13 00:57 | buy | 3193 | 1.00 | 1.62113 | 0.00000 | 0.00000 | ||
9578 | 2018.09.13 00:57 | modify | 3193 | 1.00 | 1.62113 | 1.61736 | 1.62413 | ||
9579 | 2018.09.13 01:47 | close | 3193 | 1.00 | 1.62164 | 1.61736 | 1.62413 | 36.19 | 44148.45 |
9580 | 2018.09.13 01:47 | sell | 3194 | 1.00 | 1.62163 | 0.00000 | 0.00000 | ||
9581 | 2018.09.13 01:47 | modify | 3194 | 1.00 | 1.62163 | 1.62540 | 1.61863 | ||
9582 | 2018.09.13 02:26 | close | 3194 | 1.00 | 1.62134 | 1.62540 | 1.61863 | 20.58 | 44169.03 |
9583 | 2018.09.14 00:01 | buy | 3195 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
9584 | 2018.09.14 00:01 | modify | 3195 | 1.00 | 1.62449 | 1.62072 | 1.62749 | ||
9585 | 2018.09.14 00:04 | close | 3195 | 1.00 | 1.62501 | 1.62072 | 1.62749 | 36.90 | 44205.93 |
9586 | 2018.09.14 01:08 | sell | 3196 | 1.00 | 1.62595 | 0.00000 | 0.00000 | ||
9587 | 2018.09.14 01:08 | modify | 3196 | 1.00 | 1.62595 | 1.62972 | 1.62295 | ||
9588 | 2018.09.14 01:15 | close | 3196 | 1.00 | 1.62544 | 1.62972 | 1.62295 | 36.20 | 44242.13 |
9589 | 2018.09.14 01:32 | buy | 3197 | 1.00 | 1.62524 | 0.00000 | 0.00000 | ||
9590 | 2018.09.14 01:32 | modify | 3197 | 1.00 | 1.62524 | 1.62147 | 1.62824 | ||
9591 | 2018.09.14 02:00 | close | 3197 | 1.00 | 1.62576 | 1.62147 | 1.62824 | 36.89 | 44279.02 |
9592 | 2018.09.17 00:02 | buy | 3198 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
9593 | 2018.09.17 00:02 | modify | 3198 | 1.00 | 1.62371 | 1.61994 | 1.62671 | ||
9594 | 2018.09.17 00:05 | close | 3198 | 1.00 | 1.62423 | 1.61994 | 1.62671 | 36.90 | 44315.92 |
9595 | 2018.09.17 00:14 | sell | 3199 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
9596 | 2018.09.17 00:14 | modify | 3199 | 1.00 | 1.62500 | 1.62877 | 1.62200 | ||
9597 | 2018.09.17 08:52 | close | 3199 | 1.00 | 1.62510 | 1.62877 | 1.62200 | -7.09 | 44308.83 |
9598 | 2018.09.18 00:00 | buy | 3200 | 1.00 | 1.62595 | 0.00000 | 0.00000 | ||
9599 | 2018.09.18 00:00 | modify | 3200 | 1.00 | 1.62595 | 1.62218 | 1.62895 | ||
9600 | 2018.09.18 00:01 | close | 3200 | 1.00 | 1.62688 | 1.62218 | 1.62895 | 65.98 | 44374.81 |
9601 | 2018.09.18 01:22 | sell | 3201 | 1.00 | 1.62783 | 0.00000 | 0.00000 | ||
9602 | 2018.09.18 01:22 | modify | 3201 | 1.00 | 1.62783 | 1.63160 | 1.62483 | ||
9603 | 2018.09.18 01:34 | close | 3201 | 1.00 | 1.62731 | 1.63160 | 1.62483 | 36.91 | 44411.72 |
9604 | 2018.09.18 01:34 | buy | 3202 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
9605 | 2018.09.18 01:34 | modify | 3202 | 1.00 | 1.62726 | 1.62349 | 1.63026 | ||
9606 | 2018.09.18 01:36 | close | 3202 | 1.00 | 1.62776 | 1.62349 | 1.63026 | 35.48 | 44447.20 |
9607 | 2018.09.18 01:37 | sell | 3203 | 1.00 | 1.62801 | 0.00000 | 0.00000 | ||
9608 | 2018.09.18 01:37 | modify | 3203 | 1.00 | 1.62801 | 1.63178 | 1.62501 | ||
9609 | 2018.09.18 01:58 | s/l | 3203 | 1.00 | 1.63178 | 1.63178 | 1.62501 | -267.55 | 44179.65 |
9610 | 2018.09.18 01:58 | sell | 3204 | 1.00 | 1.63152 | 0.00000 | 0.00000 | ||
9611 | 2018.09.18 01:58 | modify | 3204 | 1.00 | 1.63152 | 1.63529 | 1.62852 | ||
9612 | 2018.09.18 02:02 | close | 3204 | 1.00 | 1.63102 | 1.63529 | 1.62852 | 35.48 | 44215.13 |
9613 | 2018.09.19 00:00 | buy | 3205 | 1.00 | 1.61576 | 0.00000 | 0.00000 | ||
9614 | 2018.09.19 00:00 | modify | 3205 | 1.00 | 1.61576 | 1.61199 | 1.61876 | ||
9615 | 2018.09.19 00:00 | close | 3205 | 1.00 | 1.61639 | 1.61199 | 1.61876 | 44.70 | 44259.83 |
9616 | 2018.09.19 00:00 | sell | 3206 | 1.00 | 1.61683 | 0.00000 | 0.00000 | ||
9617 | 2018.09.19 00:00 | modify | 3206 | 1.00 | 1.61683 | 1.62060 | 1.61383 | ||
9618 | 2018.09.19 00:00 | close | 3206 | 1.00 | 1.61603 | 1.62060 | 1.61383 | 56.77 | 44316.60 |
9619 | 2018.09.19 00:01 | buy | 3207 | 1.00 | 1.61577 | 0.00000 | 0.00000 | ||
9620 | 2018.09.19 00:01 | modify | 3207 | 1.00 | 1.61577 | 1.61200 | 1.61877 | ||
9621 | 2018.09.19 00:01 | close | 3207 | 1.00 | 1.61631 | 1.61200 | 1.61877 | 38.32 | 44354.92 |
9622 | 2018.09.19 00:09 | buy | 3208 | 1.00 | 1.61567 | 0.00000 | 0.00000 | ||
9623 | 2018.09.19 00:09 | modify | 3208 | 1.00 | 1.61567 | 1.61190 | 1.61867 | ||
9624 | 2018.09.19 00:18 | close | 3208 | 1.00 | 1.61621 | 1.61190 | 1.61867 | 38.31 | 44393.23 |
9625 | 2018.09.19 00:54 | buy | 3209 | 1.00 | 1.61565 | 0.00000 | 0.00000 | ||
9626 | 2018.09.19 00:54 | modify | 3209 | 1.00 | 1.61565 | 1.61188 | 1.61865 | ||
9627 | 2018.09.19 02:00 | close | 3209 | 1.00 | 1.61578 | 1.61188 | 1.61865 | 9.22 | 44402.45 |
9628 | 2018.09.20 00:01 | buy | 3210 | 1.00 | 1.60635 | 0.00000 | 0.00000 | ||
9629 | 2018.09.20 00:01 | modify | 3210 | 1.00 | 1.60635 | 1.60258 | 1.60935 | ||
9630 | 2018.09.20 00:13 | close | 3210 | 1.00 | 1.60689 | 1.60258 | 1.60935 | 38.32 | 44440.77 |
9631 | 2018.09.20 00:16 | sell | 3211 | 1.00 | 1.60701 | 0.00000 | 0.00000 | ||
9632 | 2018.09.20 00:16 | modify | 3211 | 1.00 | 1.60701 | 1.61078 | 1.60401 | ||
9633 | 2018.09.20 00:59 | close | 3211 | 1.00 | 1.60651 | 1.61078 | 1.60401 | 35.49 | 44476.26 |
9634 | 2018.09.20 01:45 | buy | 3212 | 1.00 | 1.60648 | 0.00000 | 0.00000 | ||
9635 | 2018.09.20 01:45 | modify | 3212 | 1.00 | 1.60648 | 1.60271 | 1.60948 | ||
9636 | 2018.09.20 01:48 | close | 3212 | 1.00 | 1.60698 | 1.60271 | 1.60948 | 35.47 | 44511.73 |
9637 | 2018.09.20 01:48 | sell | 3213 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
9638 | 2018.09.20 01:48 | modify | 3213 | 1.00 | 1.60760 | 1.61137 | 1.60460 | ||
9639 | 2018.09.20 02:04 | close | 3213 | 1.00 | 1.60709 | 1.61137 | 1.60460 | 36.19 | 44547.92 |
9640 | 2018.09.21 00:14 | buy | 3214 | 1.00 | 1.61483 | 0.00000 | 0.00000 | ||
9641 | 2018.09.21 00:14 | modify | 3214 | 1.00 | 1.61483 | 1.61106 | 1.61783 | ||
9642 | 2018.09.21 00:21 | close | 3214 | 1.00 | 1.61535 | 1.61106 | 1.61783 | 36.90 | 44584.82 |
9643 | 2018.09.21 00:24 | sell | 3215 | 1.00 | 1.61562 | 0.00000 | 0.00000 | ||
9644 | 2018.09.21 00:24 | modify | 3215 | 1.00 | 1.61562 | 1.61939 | 1.61262 | ||
9645 | 2018.09.21 00:31 | close | 3215 | 1.00 | 1.61508 | 1.61939 | 1.61262 | 38.32 | 44623.14 |
9646 | 2018.09.21 00:39 | sell | 3216 | 1.00 | 1.61566 | 0.00000 | 0.00000 | ||
9647 | 2018.09.21 00:39 | modify | 3216 | 1.00 | 1.61566 | 1.61943 | 1.61266 | ||
9648 | 2018.09.21 00:45 | close | 3216 | 1.00 | 1.61516 | 1.61943 | 1.61266 | 35.49 | 44658.63 |
9649 | 2018.09.21 01:41 | sell | 3217 | 1.00 | 1.61558 | 0.00000 | 0.00000 | ||
9650 | 2018.09.21 01:41 | modify | 3217 | 1.00 | 1.61558 | 1.61935 | 1.61258 | ||
9651 | 2018.09.21 03:38 | close | 3217 | 1.00 | 1.61567 | 1.61935 | 1.61258 | -6.39 | 44652.24 |
9652 | 2018.09.24 00:02 | sell | 3218 | 1.00 | 1.61593 | 0.00000 | 0.00000 | ||
9653 | 2018.09.24 00:02 | modify | 3218 | 1.00 | 1.61593 | 1.61970 | 1.61293 | ||
9654 | 2018.09.24 00:04 | close | 3218 | 1.00 | 1.61534 | 1.61970 | 1.61293 | 41.87 | 44694.11 |
9655 | 2018.09.24 00:04 | sell | 3219 | 1.00 | 1.61519 | 0.00000 | 0.00000 | ||
9656 | 2018.09.24 00:04 | modify | 3219 | 1.00 | 1.61519 | 1.61896 | 1.61219 | ||
9657 | 2018.09.24 02:02 | close | 3219 | 1.00 | 1.61496 | 1.61896 | 1.61219 | 16.32 | 44710.43 |
9658 | 2018.09.25 00:00 | buy | 3220 | 1.00 | 1.61961 | 0.00000 | 0.00000 | ||
9659 | 2018.09.25 00:00 | modify | 3220 | 1.00 | 1.61961 | 1.61584 | 1.62261 | ||
9660 | 2018.09.25 00:16 | close | 3220 | 1.00 | 1.61990 | 1.61584 | 1.62261 | 20.57 | 44731.00 |
9661 | 2018.09.25 00:30 | sell | 3221 | 1.00 | 1.61992 | 0.00000 | 0.00000 | ||
9662 | 2018.09.25 00:30 | modify | 3221 | 1.00 | 1.61992 | 1.62369 | 1.61692 | ||
9663 | 2018.09.25 03:23 | close | 3221 | 1.00 | 1.62001 | 1.62369 | 1.61692 | -6.39 | 44724.61 |
9664 | 2018.09.26 00:00 | buy | 3222 | 1.00 | 1.62279 | 0.00000 | 0.00000 | ||
9665 | 2018.09.26 00:00 | modify | 3222 | 1.00 | 1.62279 | 1.61902 | 1.62579 | ||
9666 | 2018.09.26 00:47 | close | 3222 | 1.00 | 1.62328 | 1.61902 | 1.62579 | 34.77 | 44759.38 |
9667 | 2018.09.26 00:47 | sell | 3223 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
9668 | 2018.09.26 00:47 | modify | 3223 | 1.00 | 1.62326 | 1.62703 | 1.62026 | ||
9669 | 2018.09.26 02:14 | close | 3223 | 1.00 | 1.62294 | 1.62703 | 1.62026 | 22.71 | 44782.09 |
9670 | 2018.09.27 00:01 | buy | 3224 | 1.00 | 1.61607 | 0.00000 | 0.00000 | ||
9671 | 2018.09.27 00:01 | modify | 3224 | 1.00 | 1.61607 | 1.61230 | 1.61907 | ||
9672 | 2018.09.27 00:01 | close | 3224 | 1.00 | 1.61733 | 1.61230 | 1.61907 | 89.41 | 44871.50 |
9673 | 2018.09.27 00:01 | buy | 3225 | 1.00 | 1.61638 | 0.00000 | 0.00000 | ||
9674 | 2018.09.27 00:01 | modify | 3225 | 1.00 | 1.61638 | 1.61261 | 1.61938 | ||
9675 | 2018.09.27 00:03 | close | 3225 | 1.00 | 1.61691 | 1.61261 | 1.61938 | 37.61 | 44909.11 |
9676 | 2018.09.27 00:15 | sell | 3226 | 1.00 | 1.61774 | 0.00000 | 0.00000 | ||
9677 | 2018.09.27 00:15 | modify | 3226 | 1.00 | 1.61774 | 1.62151 | 1.61474 | ||
9678 | 2018.09.27 00:25 | close | 3226 | 1.00 | 1.61720 | 1.62151 | 1.61474 | 38.32 | 44947.43 |
9679 | 2018.09.27 00:31 | sell | 3227 | 1.00 | 1.61806 | 0.00000 | 0.00000 | ||
9680 | 2018.09.27 00:31 | modify | 3227 | 1.00 | 1.61806 | 1.62183 | 1.61506 | ||
9681 | 2018.09.27 01:00 | close | 3227 | 1.00 | 1.61755 | 1.62183 | 1.61506 | 36.19 | 44983.62 |
9682 | 2018.09.27 01:56 | sell | 3228 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
9683 | 2018.09.27 01:56 | modify | 3228 | 1.00 | 1.61830 | 1.62207 | 1.61530 | ||
9684 | 2018.09.27 05:43 | close | 3228 | 1.00 | 1.61839 | 1.62207 | 1.61530 | -6.38 | 44977.24 |
9685 | 2018.09.28 00:00 | buy | 3229 | 1.00 | 1.61497 | 0.00000 | 0.00000 | ||
9686 | 2018.09.28 00:00 | modify | 3229 | 1.00 | 1.61497 | 1.61120 | 1.61797 | ||
9687 | 2018.09.28 01:04 | close | 3229 | 1.00 | 1.61527 | 1.61120 | 1.61797 | 21.29 | 44998.53 |
9688 | 2018.09.28 01:04 | sell | 3230 | 1.00 | 1.61529 | 0.00000 | 0.00000 | ||
9689 | 2018.09.28 01:04 | modify | 3230 | 1.00 | 1.61529 | 1.61906 | 1.61229 | ||
9690 | 2018.09.28 01:07 | close | 3230 | 1.00 | 1.61492 | 1.61906 | 1.61229 | 26.26 | 45024.79 |
9691 | 2018.09.28 01:07 | buy | 3231 | 1.00 | 1.61487 | 0.00000 | 0.00000 | ||
9692 | 2018.09.28 01:07 | modify | 3231 | 1.00 | 1.61487 | 1.61110 | 1.61787 | ||
9693 | 2018.09.28 01:34 | close | 3231 | 1.00 | 1.61532 | 1.61110 | 1.61787 | 31.93 | 45056.72 |
9694 | 2018.09.28 01:37 | sell | 3232 | 1.00 | 1.61536 | 0.00000 | 0.00000 | ||
9695 | 2018.09.28 01:37 | modify | 3232 | 1.00 | 1.61536 | 1.61913 | 1.61236 | ||
9696 | 2018.09.28 02:00 | close | 3232 | 1.00 | 1.61485 | 1.61913 | 1.61236 | 36.20 | 45092.92 |
9697 | 2018.10.01 00:10 | sell | 3233 | 1.00 | 1.60765 | 0.00000 | 0.00000 | ||
9698 | 2018.10.01 00:10 | modify | 3233 | 1.00 | 1.60765 | 1.61142 | 1.60465 | ||
9699 | 2018.10.01 00:10 | close | 3233 | 1.00 | 1.60696 | 1.61142 | 1.60465 | 48.97 | 45141.89 |
9700 | 2018.10.01 00:18 | buy | 3234 | 1.00 | 1.60659 | 0.00000 | 0.00000 | ||
9701 | 2018.10.01 00:18 | modify | 3234 | 1.00 | 1.60659 | 1.60282 | 1.60959 | ||
9702 | 2018.10.01 00:22 | close | 3234 | 1.00 | 1.60718 | 1.60282 | 1.60959 | 41.86 | 45183.75 |
9703 | 2018.10.01 01:13 | buy | 3235 | 1.00 | 1.60666 | 0.00000 | 0.00000 | ||
9704 | 2018.10.01 01:13 | modify | 3235 | 1.00 | 1.60666 | 1.60289 | 1.60966 | ||
9705 | 2018.10.01 02:52 | close | 3235 | 1.00 | 1.60656 | 1.60289 | 1.60966 | -7.09 | 45176.66 |
9706 | 2018.10.02 00:02 | buy | 3236 | 1.00 | 1.60212 | 0.00000 | 0.00000 | ||
9707 | 2018.10.02 00:02 | modify | 3236 | 1.00 | 1.60212 | 1.59835 | 1.60512 | ||
9708 | 2018.10.02 00:02 | close | 3236 | 1.00 | 1.60263 | 1.59835 | 1.60512 | 36.19 | 45212.85 |
9709 | 2018.10.02 00:03 | buy | 3237 | 1.00 | 1.60214 | 0.00000 | 0.00000 | ||
9710 | 2018.10.02 00:03 | modify | 3237 | 1.00 | 1.60214 | 1.59837 | 1.60514 | ||
9711 | 2018.10.02 00:03 | close | 3237 | 1.00 | 1.60276 | 1.59837 | 1.60514 | 44.00 | 45256.85 |
9712 | 2018.10.02 00:05 | sell | 3238 | 1.00 | 1.60287 | 0.00000 | 0.00000 | ||
9713 | 2018.10.02 00:05 | modify | 3238 | 1.00 | 1.60287 | 1.60664 | 1.59987 | ||
9714 | 2018.10.02 01:39 | close | 3238 | 1.00 | 1.60263 | 1.60664 | 1.59987 | 17.03 | 45273.88 |
9715 | 2018.10.02 01:39 | buy | 3239 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
9716 | 2018.10.02 01:39 | modify | 3239 | 1.00 | 1.60262 | 1.59885 | 1.60562 | ||
9717 | 2018.10.02 07:30 | s/l | 3239 | 1.00 | 1.59885 | 1.59885 | 1.60562 | -267.51 | 45006.37 |
9718 | 2018.10.03 00:12 | buy | 3240 | 1.00 | 1.60605 | 0.00000 | 0.00000 | ||
9719 | 2018.10.03 00:12 | modify | 3240 | 1.00 | 1.60605 | 1.60228 | 1.60905 | ||
9720 | 2018.10.03 00:15 | close | 3240 | 1.00 | 1.60670 | 1.60228 | 1.60905 | 46.13 | 45052.50 |
9721 | 2018.10.03 00:16 | sell | 3241 | 1.00 | 1.60677 | 0.00000 | 0.00000 | ||
9722 | 2018.10.03 00:16 | modify | 3241 | 1.00 | 1.60677 | 1.61054 | 1.60377 | ||
9723 | 2018.10.03 00:20 | close | 3241 | 1.00 | 1.60605 | 1.61054 | 1.60377 | 51.10 | 45103.60 |
9724 | 2018.10.03 01:16 | buy | 3242 | 1.00 | 1.60606 | 0.00000 | 0.00000 | ||
9725 | 2018.10.03 01:16 | modify | 3242 | 1.00 | 1.60606 | 1.60229 | 1.60906 | ||
9726 | 2018.10.03 01:36 | close | 3242 | 1.00 | 1.60645 | 1.60229 | 1.60906 | 27.68 | 45131.28 |
9727 | 2018.10.03 01:36 | sell | 3243 | 1.00 | 1.60649 | 0.00000 | 0.00000 | ||
9728 | 2018.10.03 01:36 | modify | 3243 | 1.00 | 1.60649 | 1.61026 | 1.60349 | ||
9729 | 2018.10.03 04:30 | s/l | 3243 | 1.00 | 1.61026 | 1.61026 | 1.60349 | -267.59 | 44863.69 |
9730 | 2018.10.04 00:06 | sell | 3244 | 1.00 | 1.61767 | 0.00000 | 0.00000 | ||
9731 | 2018.10.04 00:06 | modify | 3244 | 1.00 | 1.61767 | 1.62144 | 1.61467 | ||
9732 | 2018.10.04 00:06 | close | 3244 | 1.00 | 1.61690 | 1.62144 | 1.61467 | 54.65 | 44918.34 |
9733 | 2018.10.04 01:00 | sell | 3245 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
9734 | 2018.10.04 01:00 | modify | 3245 | 1.00 | 1.61550 | 1.61927 | 1.61250 | ||
9735 | 2018.10.04 04:46 | close | 3245 | 1.00 | 1.61558 | 1.61927 | 1.61250 | -5.68 | 44912.66 |
9736 | 2018.10.05 00:02 | sell | 3246 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
9737 | 2018.10.05 00:02 | modify | 3246 | 1.00 | 1.62734 | 1.63111 | 1.62434 | ||
9738 | 2018.10.05 00:14 | close | 3246 | 1.00 | 1.62679 | 1.63111 | 1.62434 | 39.04 | 44951.70 |
9739 | 2018.10.05 00:15 | buy | 3247 | 1.00 | 1.62637 | 0.00000 | 0.00000 | ||
9740 | 2018.10.05 00:15 | modify | 3247 | 1.00 | 1.62637 | 1.62260 | 1.62937 | ||
9741 | 2018.10.05 00:15 | close | 3247 | 1.00 | 1.62700 | 1.62260 | 1.62937 | 44.71 | 44996.41 |
9742 | 2018.10.05 01:30 | sell | 3248 | 1.00 | 1.62722 | 0.00000 | 0.00000 | ||
9743 | 2018.10.05 01:30 | modify | 3248 | 1.00 | 1.62722 | 1.63099 | 1.62422 | ||
9744 | 2018.10.05 02:53 | close | 3248 | 1.00 | 1.62699 | 1.63099 | 1.62422 | 16.32 | 45012.73 |
9745 | 2018.10.08 00:00 | buy | 3249 | 1.00 | 1.63268 | 0.00000 | 0.00000 | ||
9746 | 2018.10.08 00:00 | modify | 3249 | 1.00 | 1.63268 | 1.62891 | 1.63568 | ||
9747 | 2018.10.08 00:02 | close | 3249 | 1.00 | 1.63318 | 1.62891 | 1.63568 | 35.48 | 45048.21 |
9748 | 2018.10.08 00:02 | buy | 3250 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
9749 | 2018.10.08 00:02 | modify | 3250 | 1.00 | 1.63340 | 1.62963 | 1.63640 | ||
9750 | 2018.10.08 00:58 | close | 3250 | 1.00 | 1.63344 | 1.62963 | 1.63640 | 2.84 | 45051.05 |
9751 | 2018.10.08 00:58 | sell | 3251 | 1.00 | 1.63383 | 0.00000 | 0.00000 | ||
9752 | 2018.10.08 00:58 | modify | 3251 | 1.00 | 1.63383 | 1.63760 | 1.63083 | ||
9753 | 2018.10.08 00:59 | close | 3251 | 1.00 | 1.63331 | 1.63760 | 1.63083 | 36.91 | 45087.96 |
9754 | 2018.10.09 00:00 | buy | 3252 | 1.00 | 1.62296 | 0.00000 | 0.00000 | ||
9755 | 2018.10.09 00:00 | modify | 3252 | 1.00 | 1.62296 | 1.61919 | 1.62596 | ||
9756 | 2018.10.09 00:14 | close | 3252 | 1.00 | 1.62358 | 1.61919 | 1.62596 | 43.99 | 45131.95 |
9757 | 2018.10.09 00:14 | sell | 3253 | 1.00 | 1.62353 | 0.00000 | 0.00000 | ||
9758 | 2018.10.09 00:14 | modify | 3253 | 1.00 | 1.62353 | 1.62730 | 1.62053 | ||
9759 | 2018.10.09 00:18 | close | 3253 | 1.00 | 1.62302 | 1.62730 | 1.62053 | 36.20 | 45168.15 |
9760 | 2018.10.09 01:00 | buy | 3254 | 1.00 | 1.62288 | 0.00000 | 0.00000 | ||
9761 | 2018.10.09 01:00 | modify | 3254 | 1.00 | 1.62288 | 1.61911 | 1.62588 | ||
9762 | 2018.10.09 01:01 | close | 3254 | 1.00 | 1.62339 | 1.61911 | 1.62588 | 36.19 | 45204.34 |
9763 | 2018.10.09 01:42 | sell | 3255 | 1.00 | 1.62361 | 0.00000 | 0.00000 | ||
9764 | 2018.10.09 01:42 | modify | 3255 | 1.00 | 1.62361 | 1.62738 | 1.62061 | ||
9765 | 2018.10.09 03:45 | close | 3255 | 1.00 | 1.62370 | 1.62738 | 1.62061 | -6.38 | 45197.96 |
9766 | 2018.10.10 00:00 | buy | 3256 | 1.00 | 1.61755 | 0.00000 | 0.00000 | ||
9767 | 2018.10.10 00:00 | modify | 3256 | 1.00 | 1.61755 | 1.61378 | 1.62055 | ||
9768 | 2018.10.10 00:02 | close | 3256 | 1.00 | 1.61815 | 1.61378 | 1.62055 | 42.57 | 45240.53 |
9769 | 2018.10.10 00:12 | buy | 3257 | 1.00 | 1.61743 | 0.00000 | 0.00000 | ||
9770 | 2018.10.10 00:12 | modify | 3257 | 1.00 | 1.61743 | 1.61366 | 1.62043 | ||
9771 | 2018.10.10 00:14 | close | 3257 | 1.00 | 1.61793 | 1.61366 | 1.62043 | 35.48 | 45276.01 |
9772 | 2018.10.10 00:16 | sell | 3258 | 1.00 | 1.61854 | 0.00000 | 0.00000 | ||
9773 | 2018.10.10 00:16 | modify | 3258 | 1.00 | 1.61854 | 1.62231 | 1.61554 | ||
9774 | 2018.10.10 00:17 | close | 3258 | 1.00 | 1.61789 | 1.62231 | 1.61554 | 46.14 | 45322.15 |
9775 | 2018.10.10 00:19 | sell | 3259 | 1.00 | 1.61867 | 0.00000 | 0.00000 | ||
9776 | 2018.10.10 00:19 | modify | 3259 | 1.00 | 1.61867 | 1.62244 | 1.61567 | ||
9777 | 2018.10.10 00:21 | close | 3259 | 1.00 | 1.61795 | 1.62244 | 1.61567 | 51.11 | 45373.26 |
9778 | 2018.10.10 01:16 | buy | 3260 | 1.00 | 1.61729 | 0.00000 | 0.00000 | ||
9779 | 2018.10.10 01:16 | modify | 3260 | 1.00 | 1.61729 | 1.61352 | 1.62029 | ||
9780 | 2018.10.10 01:30 | close | 3260 | 1.00 | 1.61781 | 1.61352 | 1.62029 | 36.90 | 45410.16 |
9781 | 2018.10.10 01:51 | sell | 3261 | 1.00 | 1.61806 | 0.00000 | 0.00000 | ||
9782 | 2018.10.10 01:51 | modify | 3261 | 1.00 | 1.61806 | 1.62183 | 1.61506 | ||
9783 | 2018.10.10 02:08 | close | 3261 | 1.00 | 1.61755 | 1.62183 | 1.61506 | 36.20 | 45446.36 |
9784 | 2018.10.11 00:04 | sell | 3262 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
9785 | 2018.10.11 00:04 | modify | 3262 | 1.00 | 1.63540 | 1.63917 | 1.63240 | ||
9786 | 2018.10.11 00:06 | close | 3262 | 1.00 | 1.63486 | 1.63917 | 1.63240 | 38.33 | 45484.69 |
9787 | 2018.10.11 01:27 | buy | 3263 | 1.00 | 1.63285 | 0.00000 | 0.00000 | ||
9788 | 2018.10.11 01:27 | modify | 3263 | 1.00 | 1.63285 | 1.62908 | 1.63585 | ||
9789 | 2018.10.11 02:32 | close | 3263 | 1.00 | 1.63275 | 1.62908 | 1.63585 | -7.10 | 45477.59 |
9790 | 2018.10.12 00:00 | buy | 3264 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
9791 | 2018.10.12 00:00 | modify | 3264 | 1.00 | 1.62650 | 1.62273 | 1.62950 | ||
9792 | 2018.10.12 00:01 | close | 3264 | 1.00 | 1.62729 | 1.62273 | 1.62950 | 56.06 | 45533.65 |
9793 | 2018.10.12 00:01 | buy | 3265 | 1.00 | 1.62723 | 0.00000 | 0.00000 | ||
9794 | 2018.10.12 00:01 | modify | 3265 | 1.00 | 1.62723 | 1.62346 | 1.63023 | ||
9795 | 2018.10.12 00:15 | close | 3265 | 1.00 | 1.62777 | 1.62346 | 1.63023 | 38.33 | 45571.98 |
9796 | 2018.10.12 01:30 | buy | 3266 | 1.00 | 1.62706 | 0.00000 | 0.00000 | ||
9797 | 2018.10.12 01:30 | modify | 3266 | 1.00 | 1.62706 | 1.62329 | 1.63006 | ||
9798 | 2018.10.12 01:57 | close | 3266 | 1.00 | 1.62757 | 1.62329 | 1.63006 | 36.19 | 45608.17 |
9799 | 2018.10.15 00:01 | buy | 3267 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
9800 | 2018.10.15 00:01 | modify | 3267 | 1.00 | 1.62220 | 1.61843 | 1.62520 | ||
9801 | 2018.10.15 00:04 | close | 3267 | 1.00 | 1.62283 | 1.61843 | 1.62520 | 44.71 | 45652.88 |
9802 | 2018.10.15 00:04 | buy | 3268 | 1.00 | 1.62299 | 0.00000 | 0.00000 | ||
9803 | 2018.10.15 00:04 | modify | 3268 | 1.00 | 1.62299 | 1.61922 | 1.62599 | ||
9804 | 2018.10.15 00:05 | close | 3268 | 1.00 | 1.62351 | 1.61922 | 1.62599 | 36.90 | 45689.78 |
9805 | 2018.10.15 00:50 | sell | 3269 | 1.00 | 1.62434 | 0.00000 | 0.00000 | ||
9806 | 2018.10.15 00:50 | modify | 3269 | 1.00 | 1.62434 | 1.62811 | 1.62134 | ||
9807 | 2018.10.15 05:08 | close | 3269 | 1.00 | 1.62444 | 1.62811 | 1.62134 | -7.10 | 45682.68 |
9808 | 2018.10.16 00:04 | sell | 3270 | 1.00 | 1.62413 | 0.00000 | 0.00000 | ||
9809 | 2018.10.16 00:04 | modify | 3270 | 1.00 | 1.62413 | 1.62790 | 1.62113 | ||
9810 | 2018.10.16 00:07 | close | 3270 | 1.00 | 1.62362 | 1.62790 | 1.62113 | 36.20 | 45718.88 |
9811 | 2018.10.16 00:07 | buy | 3271 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
9812 | 2018.10.16 00:07 | modify | 3271 | 1.00 | 1.62340 | 1.61963 | 1.62640 | ||
9813 | 2018.10.16 02:11 | close | 3271 | 1.00 | 1.62330 | 1.61963 | 1.62640 | -7.10 | 45711.78 |
9814 | 2018.10.17 00:01 | buy | 3272 | 1.00 | 1.62028 | 0.00000 | 0.00000 | ||
9815 | 2018.10.17 00:01 | modify | 3272 | 1.00 | 1.62028 | 1.61651 | 1.62328 | ||
9816 | 2018.10.17 00:05 | close | 3272 | 1.00 | 1.62164 | 1.61651 | 1.62328 | 96.52 | 45808.30 |
9817 | 2018.10.17 00:15 | buy | 3273 | 1.00 | 1.62028 | 0.00000 | 0.00000 | ||
9818 | 2018.10.17 00:15 | modify | 3273 | 1.00 | 1.62028 | 1.61651 | 1.62328 | ||
9819 | 2018.10.17 01:14 | close | 3273 | 1.00 | 1.62049 | 1.61651 | 1.62328 | 14.90 | 45823.20 |
9820 | 2018.10.17 01:31 | sell | 3274 | 1.00 | 1.62049 | 0.00000 | 0.00000 | ||
9821 | 2018.10.17 01:31 | modify | 3274 | 1.00 | 1.62049 | 1.62426 | 1.61749 | ||
9822 | 2018.10.17 05:52 | close | 3274 | 1.00 | 1.62058 | 1.62426 | 1.61749 | -6.39 | 45816.81 |
9823 | 2018.10.18 00:00 | buy | 3275 | 1.00 | 1.61676 | 0.00000 | 0.00000 | ||
9824 | 2018.10.18 00:00 | modify | 3275 | 1.00 | 1.61676 | 1.61299 | 1.61976 | ||
9825 | 2018.10.18 00:01 | close | 3275 | 1.00 | 1.61732 | 1.61299 | 1.61976 | 39.75 | 45856.56 |
9826 | 2018.10.18 00:04 | sell | 3276 | 1.00 | 1.61807 | 0.00000 | 0.00000 | ||
9827 | 2018.10.18 00:04 | modify | 3276 | 1.00 | 1.61807 | 1.62184 | 1.61507 | ||
9828 | 2018.10.18 00:14 | close | 3276 | 1.00 | 1.61754 | 1.62184 | 1.61507 | 37.63 | 45894.19 |
9829 | 2018.10.18 01:29 | sell | 3277 | 1.00 | 1.61784 | 0.00000 | 0.00000 | ||
9830 | 2018.10.18 01:29 | modify | 3277 | 1.00 | 1.61784 | 1.62161 | 1.61484 | ||
9831 | 2018.10.18 02:20 | close | 3277 | 1.00 | 1.61764 | 1.62161 | 1.61484 | 14.20 | 45908.39 |
9832 | 2018.10.19 00:03 | sell | 3278 | 1.00 | 1.61409 | 0.00000 | 0.00000 | ||
9833 | 2018.10.19 00:03 | modify | 3278 | 1.00 | 1.61409 | 1.61786 | 1.61109 | ||
9834 | 2018.10.19 00:31 | close | 3278 | 1.00 | 1.61355 | 1.61786 | 1.61109 | 38.34 | 45946.73 |
9835 | 2018.10.19 00:44 | buy | 3279 | 1.00 | 1.61302 | 0.00000 | 0.00000 | ||
9836 | 2018.10.19 00:44 | modify | 3279 | 1.00 | 1.61302 | 1.60925 | 1.61602 | ||
9837 | 2018.10.19 00:45 | close | 3279 | 1.00 | 1.61353 | 1.60925 | 1.61602 | 36.19 | 45982.92 |
9838 | 2018.10.19 01:02 | sell | 3280 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
9839 | 2018.10.19 01:02 | modify | 3280 | 1.00 | 1.61436 | 1.61813 | 1.61136 | ||
9840 | 2018.10.19 01:54 | close | 3280 | 1.00 | 1.61385 | 1.61813 | 1.61136 | 36.21 | 46019.13 |
9841 | 2018.10.19 01:57 | buy | 3281 | 1.00 | 1.61381 | 0.00000 | 0.00000 | ||
9842 | 2018.10.19 01:57 | modify | 3281 | 1.00 | 1.61381 | 1.61004 | 1.61681 | ||
9843 | 2018.10.19 02:23 | close | 3281 | 1.00 | 1.61433 | 1.61004 | 1.61681 | 36.91 | 46056.04 |
9844 | 2018.10.22 00:11 | buy | 3282 | 1.00 | 1.61658 | 0.00000 | 0.00000 | ||
9845 | 2018.10.22 00:11 | modify | 3282 | 1.00 | 1.61658 | 1.61281 | 1.61958 | ||
9846 | 2018.10.22 01:02 | close | 3282 | 1.00 | 1.61708 | 1.61281 | 1.61958 | 35.48 | 46091.52 |
9847 | 2018.10.22 01:02 | sell | 3283 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
9848 | 2018.10.22 01:02 | modify | 3283 | 1.00 | 1.61710 | 1.62087 | 1.61410 | ||
9849 | 2018.10.22 01:10 | close | 3283 | 1.00 | 1.61658 | 1.62087 | 1.61410 | 36.91 | 46128.43 |
9850 | 2018.10.22 01:30 | sell | 3284 | 1.00 | 1.61718 | 0.00000 | 0.00000 | ||
9851 | 2018.10.22 01:30 | modify | 3284 | 1.00 | 1.61718 | 1.62095 | 1.61418 | ||
9852 | 2018.10.22 03:21 | s/l | 3284 | 1.00 | 1.62095 | 1.62095 | 1.61418 | -267.62 | 45860.81 |
9853 | 2018.10.23 00:01 | buy | 3285 | 1.00 | 1.61821 | 0.00000 | 0.00000 | ||
9854 | 2018.10.23 00:01 | modify | 3285 | 1.00 | 1.61821 | 1.61444 | 1.62121 | ||
9855 | 2018.10.23 00:04 | close | 3285 | 1.00 | 1.61873 | 1.61444 | 1.62121 | 36.90 | 45897.71 |
9856 | 2018.10.23 00:05 | sell | 3286 | 1.00 | 1.61881 | 0.00000 | 0.00000 | ||
9857 | 2018.10.23 00:05 | modify | 3286 | 1.00 | 1.61881 | 1.62258 | 1.61581 | ||
9858 | 2018.10.23 00:31 | close | 3286 | 1.00 | 1.61831 | 1.62258 | 1.61581 | 35.49 | 45933.20 |
9859 | 2018.10.23 01:01 | sell | 3287 | 1.00 | 1.61919 | 0.00000 | 0.00000 | ||
9860 | 2018.10.23 01:01 | modify | 3287 | 1.00 | 1.61919 | 1.62296 | 1.61619 | ||
9861 | 2018.10.23 03:16 | s/l | 3287 | 1.00 | 1.62296 | 1.62296 | 1.61619 | -267.61 | 45665.59 |
9862 | 2018.10.24 00:32 | sell | 3288 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
9863 | 2018.10.24 00:32 | modify | 3288 | 1.00 | 1.61880 | 1.62257 | 1.61580 | ||
9864 | 2018.10.24 00:41 | close | 3288 | 1.00 | 1.61828 | 1.62257 | 1.61580 | 36.91 | 45702.50 |
9865 | 2018.10.24 00:41 | buy | 3289 | 1.00 | 1.61826 | 0.00000 | 0.00000 | ||
9866 | 2018.10.24 00:41 | modify | 3289 | 1.00 | 1.61826 | 1.61449 | 1.62126 | ||
9867 | 2018.10.24 00:58 | close | 3289 | 1.00 | 1.61877 | 1.61449 | 1.62126 | 36.19 | 45738.69 |
9868 | 2018.10.24 01:00 | sell | 3290 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
9869 | 2018.10.24 01:00 | modify | 3290 | 1.00 | 1.61897 | 1.62274 | 1.61597 | ||
9870 | 2018.10.24 02:22 | close | 3290 | 1.00 | 1.61905 | 1.62274 | 1.61597 | -5.68 | 45733.01 |
9871 | 2018.10.25 00:05 | sell | 3291 | 1.00 | 1.61413 | 0.00000 | 0.00000 | ||
9872 | 2018.10.25 00:05 | modify | 3291 | 1.00 | 1.61413 | 1.61790 | 1.61113 | ||
9873 | 2018.10.25 00:13 | close | 3291 | 1.00 | 1.61350 | 1.61790 | 1.61113 | 44.72 | 45777.73 |
9874 | 2018.10.25 00:20 | sell | 3292 | 1.00 | 1.61431 | 0.00000 | 0.00000 | ||
9875 | 2018.10.25 00:20 | modify | 3292 | 1.00 | 1.61431 | 1.61808 | 1.61131 | ||
9876 | 2018.10.25 00:21 | close | 3292 | 1.00 | 1.61375 | 1.61808 | 1.61131 | 39.75 | 45817.48 |
9877 | 2018.10.25 00:30 | sell | 3293 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
9878 | 2018.10.25 00:30 | modify | 3293 | 1.00 | 1.61460 | 1.61837 | 1.61160 | ||
9879 | 2018.10.25 00:34 | close | 3293 | 1.00 | 1.61408 | 1.61837 | 1.61160 | 36.91 | 45854.39 |
9880 | 2018.10.25 01:54 | buy | 3294 | 1.00 | 1.61325 | 0.00000 | 0.00000 | ||
9881 | 2018.10.25 01:54 | modify | 3294 | 1.00 | 1.61325 | 1.60948 | 1.61625 | ||
9882 | 2018.10.25 02:30 | close | 3294 | 1.00 | 1.61367 | 1.60948 | 1.61625 | 29.81 | 45884.20 |
9883 | 2018.10.26 00:00 | buy | 3295 | 1.00 | 1.60592 | 0.00000 | 0.00000 | ||
9884 | 2018.10.26 00:00 | modify | 3295 | 1.00 | 1.60592 | 1.60215 | 1.60892 | ||
9885 | 2018.10.26 00:01 | close | 3295 | 1.00 | 1.60643 | 1.60215 | 1.60892 | 36.19 | 45920.39 |
9886 | 2018.10.26 00:15 | buy | 3296 | 1.00 | 1.60588 | 0.00000 | 0.00000 | ||
9887 | 2018.10.26 00:15 | modify | 3296 | 1.00 | 1.60588 | 1.60211 | 1.60888 | ||
9888 | 2018.10.26 00:15 | close | 3296 | 1.00 | 1.60650 | 1.60211 | 1.60888 | 43.99 | 45964.38 |
9889 | 2018.10.26 00:27 | sell | 3297 | 1.00 | 1.60672 | 0.00000 | 0.00000 | ||
9890 | 2018.10.26 00:27 | modify | 3297 | 1.00 | 1.60672 | 1.61049 | 1.60372 | ||
9891 | 2018.10.26 01:30 | close | 3297 | 1.00 | 1.60682 | 1.61049 | 1.60372 | -7.10 | 45957.28 |
9892 | 2018.10.26 01:30 | buy | 3298 | 1.00 | 1.60683 | 0.00000 | 0.00000 | ||
9893 | 2018.10.26 01:30 | modify | 3298 | 1.00 | 1.60683 | 1.60306 | 1.60983 | ||
9894 | 2018.10.26 03:03 | close | 3298 | 1.00 | 1.60696 | 1.60306 | 1.60983 | 9.23 | 45966.51 |
9895 | 2018.10.29 00:00 | buy | 3299 | 1.00 | 1.60683 | 0.00000 | 0.00000 | ||
9896 | 2018.10.29 00:00 | modify | 3299 | 1.00 | 1.60683 | 1.60306 | 1.60983 | ||
9897 | 2018.10.29 01:46 | close | 3299 | 1.00 | 1.60673 | 1.60306 | 1.60983 | -7.09 | 45959.42 |
9898 | 2018.10.29 01:46 | sell | 3300 | 1.00 | 1.60675 | 0.00000 | 0.00000 | ||
9899 | 2018.10.29 01:46 | modify | 3300 | 1.00 | 1.60675 | 1.61052 | 1.60375 | ||
9900 | 2018.10.29 01:51 | close | 3300 | 1.00 | 1.60622 | 1.61052 | 1.60375 | 37.62 | 45997.04 |
9901 | 2018.10.30 01:00 | sell | 3301 | 1.00 | 1.61135 | 0.00000 | 0.00000 | ||
9902 | 2018.10.30 01:00 | modify | 3301 | 1.00 | 1.61135 | 1.61512 | 1.60835 | ||
9903 | 2018.10.30 01:31 | close | 3301 | 1.00 | 1.61100 | 1.61512 | 1.60835 | 24.84 | 46021.88 |
9904 | 2018.10.30 01:31 | buy | 3302 | 1.00 | 1.61097 | 0.00000 | 0.00000 | ||
9905 | 2018.10.30 01:31 | modify | 3302 | 1.00 | 1.61097 | 1.60720 | 1.61397 | ||
9906 | 2018.10.30 02:08 | close | 3302 | 1.00 | 1.61133 | 1.60720 | 1.61397 | 25.54 | 46047.42 |
9907 | 2018.10.31 00:00 | buy | 3303 | 1.00 | 1.59653 | 0.00000 | 0.00000 | ||
9908 | 2018.10.31 00:00 | modify | 3303 | 1.00 | 1.59653 | 1.59276 | 1.59953 | ||
9909 | 2018.10.31 00:20 | close | 3303 | 1.00 | 1.59704 | 1.59276 | 1.59953 | 36.19 | 46083.61 |
9910 | 2018.10.31 00:35 | sell | 3304 | 1.00 | 1.59734 | 0.00000 | 0.00000 | ||
9911 | 2018.10.31 00:35 | modify | 3304 | 1.00 | 1.59734 | 1.60111 | 1.59434 | ||
9912 | 2018.10.31 01:08 | close | 3304 | 1.00 | 1.59713 | 1.60111 | 1.59434 | 14.91 | 46098.52 |
9913 | 2018.10.31 01:08 | buy | 3305 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
9914 | 2018.10.31 01:08 | modify | 3305 | 1.00 | 1.59710 | 1.59333 | 1.60010 | ||
9915 | 2018.10.31 01:52 | close | 3305 | 1.00 | 1.59762 | 1.59333 | 1.60010 | 36.90 | 46135.42 |
9916 | 2018.10.31 01:53 | sell | 3306 | 1.00 | 1.59791 | 0.00000 | 0.00000 | ||
9917 | 2018.10.31 01:53 | modify | 3306 | 1.00 | 1.59791 | 1.60168 | 1.59491 | ||
9918 | 2018.10.31 02:23 | close | 3306 | 1.00 | 1.59740 | 1.60168 | 1.59491 | 36.19 | 46171.61 |
9919 | 2018.11.01 00:15 | sell | 3307 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
9920 | 2018.11.01 00:15 | modify | 3307 | 1.00 | 1.59930 | 1.60307 | 1.59630 | ||
9921 | 2018.11.01 00:54 | close | 3307 | 1.00 | 1.59879 | 1.60307 | 1.59630 | 36.20 | 46207.81 |
9922 | 2018.11.01 00:55 | buy | 3308 | 1.00 | 1.59861 | 0.00000 | 0.00000 | ||
9923 | 2018.11.01 00:55 | modify | 3308 | 1.00 | 1.59861 | 1.59484 | 1.60161 | ||
9924 | 2018.11.01 02:30 | s/l | 3308 | 1.00 | 1.59484 | 1.59484 | 1.60161 | -267.49 | 45940.32 |
9925 | 2018.11.02 00:00 | sell | 3309 | 1.00 | 1.58338 | 0.00000 | 0.00000 | ||
9926 | 2018.11.02 00:00 | modify | 3309 | 1.00 | 1.58338 | 1.58715 | 1.58038 | ||
9927 | 2018.11.02 01:12 | close | 3309 | 1.00 | 1.58343 | 1.58715 | 1.58038 | -3.54 | 45936.78 |
9928 | 2018.11.02 01:12 | buy | 3310 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
9929 | 2018.11.02 01:12 | modify | 3310 | 1.00 | 1.58340 | 1.57963 | 1.58640 | ||
9930 | 2018.11.02 03:10 | close | 3310 | 1.00 | 1.58330 | 1.57963 | 1.58640 | -7.10 | 45929.68 |
9931 | 2018.11.05 00:02 | sell | 3311 | 1.00 | 1.58322 | 0.00000 | 0.00000 | ||
9932 | 2018.11.05 00:02 | modify | 3311 | 1.00 | 1.58322 | 1.58699 | 1.58022 | ||
9933 | 2018.11.05 01:24 | close | 3311 | 1.00 | 1.58304 | 1.58699 | 1.58022 | 12.77 | 45942.45 |
9934 | 2018.11.05 01:24 | buy | 3312 | 1.00 | 1.58306 | 0.00000 | 0.00000 | ||
9935 | 2018.11.05 01:24 | modify | 3312 | 1.00 | 1.58306 | 1.57929 | 1.58606 | ||
9936 | 2018.11.05 02:00 | close | 3312 | 1.00 | 1.58356 | 1.57929 | 1.58606 | 35.48 | 45977.93 |
9937 | 2018.11.06 00:01 | buy | 3313 | 1.00 | 1.58154 | 0.00000 | 0.00000 | ||
9938 | 2018.11.06 00:01 | modify | 3313 | 1.00 | 1.58154 | 1.57777 | 1.58454 | ||
9939 | 2018.11.06 00:06 | close | 3313 | 1.00 | 1.58211 | 1.57777 | 1.58454 | 40.44 | 46018.37 |
9940 | 2018.11.06 00:28 | buy | 3314 | 1.00 | 1.58153 | 0.00000 | 0.00000 | ||
9941 | 2018.11.06 00:28 | modify | 3314 | 1.00 | 1.58153 | 1.57776 | 1.58453 | ||
9942 | 2018.11.06 01:01 | close | 3314 | 1.00 | 1.58204 | 1.57776 | 1.58453 | 36.18 | 46054.55 |
9943 | 2018.11.06 01:18 | sell | 3315 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
9944 | 2018.11.06 01:18 | modify | 3315 | 1.00 | 1.58218 | 1.58595 | 1.57918 | ||
9945 | 2018.11.06 02:14 | close | 3315 | 1.00 | 1.58180 | 1.58595 | 1.57918 | 26.96 | 46081.51 |
9946 | 2018.11.07 00:00 | buy | 3316 | 1.00 | 1.57668 | 0.00000 | 0.00000 | ||
9947 | 2018.11.07 00:00 | modify | 3316 | 1.00 | 1.57668 | 1.57291 | 1.57968 | ||
9948 | 2018.11.07 00:02 | close | 3316 | 1.00 | 1.57725 | 1.57291 | 1.57968 | 40.43 | 46121.94 |
9949 | 2018.11.07 00:24 | buy | 3317 | 1.00 | 1.57663 | 0.00000 | 0.00000 | ||
9950 | 2018.11.07 00:24 | modify | 3317 | 1.00 | 1.57663 | 1.57286 | 1.57963 | ||
9951 | 2018.11.07 00:30 | close | 3317 | 1.00 | 1.57723 | 1.57286 | 1.57963 | 42.57 | 46164.51 |
9952 | 2018.11.07 01:01 | sell | 3318 | 1.00 | 1.57833 | 0.00000 | 0.00000 | ||
9953 | 2018.11.07 01:01 | modify | 3318 | 1.00 | 1.57833 | 1.58210 | 1.57533 | ||
9954 | 2018.11.07 03:23 | s/l | 3318 | 1.00 | 1.58210 | 1.58210 | 1.57533 | -267.52 | 45896.99 |
9955 | 2018.11.08 00:00 | buy | 3319 | 1.00 | 1.57005 | 0.00000 | 0.00000 | ||
9956 | 2018.11.08 00:00 | modify | 3319 | 1.00 | 1.57005 | 1.56628 | 1.57305 | ||
9957 | 2018.11.08 00:03 | close | 3319 | 1.00 | 1.57066 | 1.56628 | 1.57305 | 43.27 | 45940.26 |
9958 | 2018.11.08 00:34 | sell | 3320 | 1.00 | 1.57132 | 0.00000 | 0.00000 | ||
9959 | 2018.11.08 00:34 | modify | 3320 | 1.00 | 1.57132 | 1.57509 | 1.56832 | ||
9960 | 2018.11.08 02:10 | close | 3320 | 1.00 | 1.57142 | 1.57509 | 1.56832 | -7.10 | 45933.16 |
9961 | 2018.11.09 00:02 | buy | 3321 | 1.00 | 1.56574 | 0.00000 | 0.00000 | ||
9962 | 2018.11.09 00:02 | modify | 3321 | 1.00 | 1.56574 | 1.56197 | 1.56874 | ||
9963 | 2018.11.09 00:58 | close | 3321 | 1.00 | 1.56602 | 1.56197 | 1.56874 | 19.86 | 45953.02 |
9964 | 2018.11.09 00:58 | sell | 3322 | 1.00 | 1.56605 | 0.00000 | 0.00000 | ||
9965 | 2018.11.09 00:58 | modify | 3322 | 1.00 | 1.56605 | 1.56982 | 1.56305 | ||
9966 | 2018.11.09 00:59 | close | 3322 | 1.00 | 1.56553 | 1.56982 | 1.56305 | 36.90 | 45989.92 |
9967 | 2018.11.09 01:10 | buy | 3323 | 1.00 | 1.56488 | 0.00000 | 0.00000 | ||
9968 | 2018.11.09 01:10 | modify | 3323 | 1.00 | 1.56488 | 1.56111 | 1.56788 | ||
9969 | 2018.11.09 02:31 | close | 3323 | 1.00 | 1.56500 | 1.56111 | 1.56788 | 8.51 | 45998.43 |
9970 | 2018.11.12 00:01 | buy | 3324 | 1.00 | 1.56739 | 0.00000 | 0.00000 | ||
9971 | 2018.11.12 00:01 | modify | 3324 | 1.00 | 1.56739 | 1.56362 | 1.57039 | ||
9972 | 2018.11.12 00:02 | close | 3324 | 1.00 | 1.56815 | 1.56362 | 1.57039 | 53.91 | 46052.34 |
9973 | 2018.11.12 00:44 | buy | 3325 | 1.00 | 1.56739 | 0.00000 | 0.00000 | ||
9974 | 2018.11.12 00:44 | modify | 3325 | 1.00 | 1.56739 | 1.56362 | 1.57039 | ||
9975 | 2018.11.12 00:45 | close | 3325 | 1.00 | 1.56793 | 1.56362 | 1.57039 | 38.30 | 46090.64 |
9976 | 2018.11.12 00:50 | buy | 3326 | 1.00 | 1.56737 | 0.00000 | 0.00000 | ||
9977 | 2018.11.12 00:50 | modify | 3326 | 1.00 | 1.56737 | 1.56360 | 1.57037 | ||
9978 | 2018.11.12 00:50 | close | 3326 | 1.00 | 1.56787 | 1.56360 | 1.57037 | 35.47 | 46126.11 |
9979 | 2018.11.12 00:52 | buy | 3327 | 1.00 | 1.56737 | 0.00000 | 0.00000 | ||
9980 | 2018.11.12 00:52 | modify | 3327 | 1.00 | 1.56737 | 1.56360 | 1.57037 | ||
9981 | 2018.11.12 00:54 | close | 3327 | 1.00 | 1.56787 | 1.56360 | 1.57037 | 35.47 | 46161.58 |
9982 | 2018.11.12 00:58 | sell | 3328 | 1.00 | 1.56848 | 0.00000 | 0.00000 | ||
9983 | 2018.11.12 00:58 | modify | 3328 | 1.00 | 1.56848 | 1.57225 | 1.56548 | ||
9984 | 2018.11.12 01:12 | close | 3328 | 1.00 | 1.56798 | 1.57225 | 1.56548 | 35.48 | 46197.06 |
9985 | 2018.11.12 01:30 | buy | 3329 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
9986 | 2018.11.12 01:30 | modify | 3329 | 1.00 | 1.56730 | 1.56353 | 1.57030 | ||
9987 | 2018.11.12 02:11 | close | 3329 | 1.00 | 1.56765 | 1.56353 | 1.57030 | 24.83 | 46221.89 |
9988 | 2018.11.13 00:02 | sell | 3330 | 1.00 | 1.56399 | 0.00000 | 0.00000 | ||
9989 | 2018.11.13 00:02 | modify | 3330 | 1.00 | 1.56399 | 1.56776 | 1.56099 | ||
9990 | 2018.11.13 00:47 | close | 3330 | 1.00 | 1.56345 | 1.56776 | 1.56099 | 38.31 | 46260.20 |
9991 | 2018.11.13 01:50 | buy | 3331 | 1.00 | 1.56376 | 0.00000 | 0.00000 | ||
9992 | 2018.11.13 01:50 | modify | 3331 | 1.00 | 1.56376 | 1.55999 | 1.56676 | ||
9993 | 2018.11.13 01:58 | close | 3331 | 1.00 | 1.56408 | 1.55999 | 1.56676 | 22.70 | 46282.90 |
9994 | 2018.11.13 01:59 | sell | 3332 | 1.00 | 1.56409 | 0.00000 | 0.00000 | ||
9995 | 2018.11.13 01:59 | modify | 3332 | 1.00 | 1.56409 | 1.56786 | 1.56109 | ||
9996 | 2018.11.13 04:04 | close | 3332 | 1.00 | 1.56418 | 1.56786 | 1.56109 | -6.39 | 46276.51 |
9997 | 2018.11.14 00:00 | buy | 3333 | 1.00 | 1.56352 | 0.00000 | 0.00000 | ||
9998 | 2018.11.14 00:00 | modify | 3333 | 1.00 | 1.56352 | 1.55975 | 1.56652 | ||
9999 | 2018.11.14 00:20 | close | 3333 | 1.00 | 1.56404 | 1.55975 | 1.56652 | 36.88 | 46313.39 |
10000 | 2018.11.14 00:56 | sell | 3334 | 1.00 | 1.56442 | 0.00000 | 0.00000 | ||
10001 | 2018.11.14 00:56 | modify | 3334 | 1.00 | 1.56442 | 1.56819 | 1.56142 | ||
10002 | 2018.11.14 01:41 | close | 3334 | 1.00 | 1.56410 | 1.56819 | 1.56142 | 22.71 | 46336.10 |
10003 | 2018.11.14 01:41 | buy | 3335 | 1.00 | 1.56403 | 0.00000 | 0.00000 | ||
10004 | 2018.11.14 01:41 | modify | 3335 | 1.00 | 1.56403 | 1.56026 | 1.56703 | ||
10005 | 2018.11.14 02:00 | close | 3335 | 1.00 | 1.56454 | 1.56026 | 1.56703 | 36.18 | 46372.28 |
10006 | 2018.11.15 00:00 | buy | 3336 | 1.00 | 1.56291 | 0.00000 | 0.00000 | ||
10007 | 2018.11.15 00:00 | modify | 3336 | 1.00 | 1.56291 | 1.55914 | 1.56591 | ||
10008 | 2018.11.15 00:05 | close | 3336 | 1.00 | 1.56349 | 1.55914 | 1.56591 | 41.14 | 46413.42 |
10009 | 2018.11.15 00:42 | sell | 3337 | 1.00 | 1.56405 | 0.00000 | 0.00000 | ||
10010 | 2018.11.15 00:42 | modify | 3337 | 1.00 | 1.56405 | 1.56782 | 1.56105 | ||
10011 | 2018.11.15 01:15 | close | 3337 | 1.00 | 1.56353 | 1.56782 | 1.56105 | 36.90 | 46450.32 |
10012 | 2018.11.15 01:42 | sell | 3338 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
10013 | 2018.11.15 01:42 | modify | 3338 | 1.00 | 1.56440 | 1.56817 | 1.56140 | ||
10014 | 2018.11.15 01:58 | close | 3338 | 1.00 | 1.56389 | 1.56817 | 1.56140 | 36.19 | 46486.51 |
10015 | 2018.11.16 00:01 | buy | 3339 | 1.00 | 1.55602 | 0.00000 | 0.00000 | ||
10016 | 2018.11.16 00:01 | modify | 3339 | 1.00 | 1.55602 | 1.55225 | 1.55902 | ||
10017 | 2018.11.16 00:01 | close | 3339 | 1.00 | 1.55662 | 1.55225 | 1.55902 | 42.56 | 46529.07 |
10018 | 2018.11.16 00:33 | buy | 3340 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
10019 | 2018.11.16 00:33 | modify | 3340 | 1.00 | 1.55600 | 1.55223 | 1.55900 | ||
10020 | 2018.11.16 00:44 | close | 3340 | 1.00 | 1.55651 | 1.55223 | 1.55900 | 36.18 | 46565.25 |
10021 | 2018.11.16 01:35 | sell | 3341 | 1.00 | 1.55683 | 0.00000 | 0.00000 | ||
10022 | 2018.11.16 01:35 | modify | 3341 | 1.00 | 1.55683 | 1.56060 | 1.55383 | ||
10023 | 2018.11.16 02:32 | close | 3341 | 1.00 | 1.55653 | 1.56060 | 1.55383 | 21.28 | 46586.53 |
10024 | 2018.11.19 00:02 | sell | 3342 | 1.00 | 1.55977 | 0.00000 | 0.00000 | ||
10025 | 2018.11.19 00:02 | modify | 3342 | 1.00 | 1.55977 | 1.56354 | 1.55677 | ||
10026 | 2018.11.19 01:12 | close | 3342 | 1.00 | 1.55987 | 1.56354 | 1.55677 | -7.10 | 46579.43 |
10027 | 2018.11.19 01:12 | buy | 3343 | 1.00 | 1.55986 | 0.00000 | 0.00000 | ||
10028 | 2018.11.19 01:12 | modify | 3343 | 1.00 | 1.55986 | 1.55609 | 1.56286 | ||
10029 | 2018.11.19 03:05 | close | 3343 | 1.00 | 1.55976 | 1.55609 | 1.56286 | -7.09 | 46572.34 |
10030 | 2018.11.20 00:00 | buy | 3344 | 1.00 | 1.56969 | 0.00000 | 0.00000 | ||
10031 | 2018.11.20 00:00 | modify | 3344 | 1.00 | 1.56969 | 1.56592 | 1.57269 | ||
10032 | 2018.11.20 00:33 | close | 3344 | 1.00 | 1.57018 | 1.56592 | 1.57269 | 34.76 | 46607.10 |
10033 | 2018.11.20 00:33 | sell | 3345 | 1.00 | 1.57017 | 0.00000 | 0.00000 | ||
10034 | 2018.11.20 00:33 | modify | 3345 | 1.00 | 1.57017 | 1.57394 | 1.56717 | ||
10035 | 2018.11.20 00:47 | close | 3345 | 1.00 | 1.56967 | 1.57394 | 1.56717 | 35.47 | 46642.57 |
10036 | 2018.11.20 00:57 | sell | 3346 | 1.00 | 1.57031 | 0.00000 | 0.00000 | ||
10037 | 2018.11.20 00:57 | modify | 3346 | 1.00 | 1.57031 | 1.57408 | 1.56731 | ||
10038 | 2018.11.20 02:00 | close | 3346 | 1.00 | 1.57004 | 1.57408 | 1.56731 | 19.16 | 46661.73 |
10039 | 2018.11.21 00:15 | sell | 3347 | 1.00 | 1.57605 | 0.00000 | 0.00000 | ||
10040 | 2018.11.21 00:15 | modify | 3347 | 1.00 | 1.57605 | 1.57982 | 1.57305 | ||
10041 | 2018.11.21 01:31 | close | 3347 | 1.00 | 1.57615 | 1.57982 | 1.57305 | -7.09 | 46654.64 |
10042 | 2018.11.21 01:31 | buy | 3348 | 1.00 | 1.57616 | 0.00000 | 0.00000 | ||
10043 | 2018.11.21 01:31 | modify | 3348 | 1.00 | 1.57616 | 1.57239 | 1.57916 | ||
10044 | 2018.11.21 01:38 | close | 3348 | 1.00 | 1.57667 | 1.57239 | 1.57916 | 36.18 | 46690.82 |
10045 | 2018.11.21 01:49 | buy | 3349 | 1.00 | 1.57594 | 0.00000 | 0.00000 | ||
10046 | 2018.11.21 01:49 | modify | 3349 | 1.00 | 1.57594 | 1.57217 | 1.57894 | ||
10047 | 2018.11.21 02:52 | close | 3349 | 1.00 | 1.57590 | 1.57217 | 1.57894 | -2.84 | 46687.98 |
10048 | 2018.11.22 00:00 | buy | 3350 | 1.00 | 1.56681 | 0.00000 | 0.00000 | ||
10049 | 2018.11.22 00:00 | modify | 3350 | 1.00 | 1.56681 | 1.56304 | 1.56981 | ||
10050 | 2018.11.22 00:01 | close | 3350 | 1.00 | 1.56735 | 1.56304 | 1.56981 | 38.30 | 46726.28 |
10051 | 2018.11.22 00:01 | buy | 3351 | 1.00 | 1.56713 | 0.00000 | 0.00000 | ||
10052 | 2018.11.22 00:01 | modify | 3351 | 1.00 | 1.56713 | 1.56336 | 1.57013 | ||
10053 | 2018.11.22 00:05 | close | 3351 | 1.00 | 1.56757 | 1.56336 | 1.57013 | 31.21 | 46757.49 |
10054 | 2018.11.22 00:05 | sell | 3352 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
10055 | 2018.11.22 00:05 | modify | 3352 | 1.00 | 1.56760 | 1.57137 | 1.56460 | ||
10056 | 2018.11.22 00:25 | close | 3352 | 1.00 | 1.56698 | 1.57137 | 1.56460 | 43.99 | 46801.48 |
10057 | 2018.11.22 00:47 | sell | 3353 | 1.00 | 1.56778 | 0.00000 | 0.00000 | ||
10058 | 2018.11.22 00:47 | modify | 3353 | 1.00 | 1.56778 | 1.57155 | 1.56478 | ||
10059 | 2018.11.22 02:05 | close | 3353 | 1.00 | 1.56786 | 1.57155 | 1.56478 | -5.68 | 46795.80 |
10060 | 2018.11.23 00:09 | sell | 3354 | 1.00 | 1.57221 | 0.00000 | 0.00000 | ||
10061 | 2018.11.23 00:09 | modify | 3354 | 1.00 | 1.57221 | 1.57598 | 1.56921 | ||
10062 | 2018.11.23 00:13 | close | 3354 | 1.00 | 1.57169 | 1.57598 | 1.56921 | 36.89 | 46832.69 |
10063 | 2018.11.23 00:57 | sell | 3355 | 1.00 | 1.57227 | 0.00000 | 0.00000 | ||
10064 | 2018.11.23 00:57 | modify | 3355 | 1.00 | 1.57227 | 1.57604 | 1.56927 | ||
10065 | 2018.11.23 02:58 | close | 3355 | 1.00 | 1.57236 | 1.57604 | 1.56927 | -6.39 | 46826.30 |
10066 | 2018.11.26 00:02 | sell | 3356 | 1.00 | 1.56765 | 0.00000 | 0.00000 | ||
10067 | 2018.11.26 00:02 | modify | 3356 | 1.00 | 1.56765 | 1.57142 | 1.56465 | ||
10068 | 2018.11.26 00:27 | close | 3356 | 1.00 | 1.56713 | 1.57142 | 1.56465 | 36.89 | 46863.19 |
10069 | 2018.11.26 01:03 | buy | 3357 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
10070 | 2018.11.26 01:03 | modify | 3357 | 1.00 | 1.56636 | 1.56259 | 1.56936 | ||
10071 | 2018.11.26 01:15 | close | 3357 | 1.00 | 1.56687 | 1.56259 | 1.56936 | 36.17 | 46899.36 |
10072 | 2018.11.26 01:28 | sell | 3358 | 1.00 | 1.56724 | 0.00000 | 0.00000 | ||
10073 | 2018.11.26 01:28 | modify | 3358 | 1.00 | 1.56724 | 1.57101 | 1.56424 | ||
10074 | 2018.11.26 02:07 | close | 3358 | 1.00 | 1.56690 | 1.57101 | 1.56424 | 24.13 | 46923.49 |
10075 | 2018.11.27 00:20 | sell | 3359 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
10076 | 2018.11.27 00:20 | modify | 3359 | 1.00 | 1.57007 | 1.57384 | 1.56707 | ||
10077 | 2018.11.27 00:21 | close | 3359 | 1.00 | 1.56950 | 1.57384 | 1.56707 | 40.44 | 46963.93 |
10078 | 2018.11.27 01:54 | buy | 3360 | 1.00 | 1.56911 | 0.00000 | 0.00000 | ||
10079 | 2018.11.27 01:54 | modify | 3360 | 1.00 | 1.56911 | 1.56534 | 1.57211 | ||
10080 | 2018.11.27 02:10 | close | 3360 | 1.00 | 1.56933 | 1.56534 | 1.57211 | 15.60 | 46979.53 |
10081 | 2018.11.28 00:00 | buy | 3361 | 1.00 | 1.56204 | 0.00000 | 0.00000 | ||
10082 | 2018.11.28 00:00 | modify | 3361 | 1.00 | 1.56204 | 1.55827 | 1.56504 | ||
10083 | 2018.11.28 00:03 | close | 3361 | 1.00 | 1.56258 | 1.55827 | 1.56504 | 38.30 | 47017.83 |
10084 | 2018.11.28 00:05 | buy | 3362 | 1.00 | 1.56177 | 0.00000 | 0.00000 | ||
10085 | 2018.11.28 00:05 | modify | 3362 | 1.00 | 1.56177 | 1.55800 | 1.56477 | ||
10086 | 2018.11.28 00:10 | close | 3362 | 1.00 | 1.56228 | 1.55800 | 1.56477 | 36.17 | 47054.00 |
10087 | 2018.11.28 00:57 | sell | 3363 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
10088 | 2018.11.28 00:57 | modify | 3363 | 1.00 | 1.56300 | 1.56677 | 1.56000 | ||
10089 | 2018.11.28 01:01 | close | 3363 | 1.00 | 1.56249 | 1.56677 | 1.56000 | 36.18 | 47090.18 |
10090 | 2018.11.29 00:09 | sell | 3364 | 1.00 | 1.55585 | 0.00000 | 0.00000 | ||
10091 | 2018.11.29 00:09 | modify | 3364 | 1.00 | 1.55585 | 1.55962 | 1.55285 | ||
10092 | 2018.11.29 00:14 | close | 3364 | 1.00 | 1.55531 | 1.55962 | 1.55285 | 38.30 | 47128.48 |
10093 | 2018.11.29 00:18 | sell | 3365 | 1.00 | 1.55588 | 0.00000 | 0.00000 | ||
10094 | 2018.11.29 00:18 | modify | 3365 | 1.00 | 1.55588 | 1.55965 | 1.55288 | ||
10095 | 2018.11.29 02:01 | close | 3365 | 1.00 | 1.55590 | 1.55965 | 1.55288 | -1.42 | 47127.06 |
10096 | 2018.11.30 00:01 | buy | 3366 | 1.00 | 1.55639 | 0.00000 | 0.00000 | ||
10097 | 2018.11.30 00:01 | modify | 3366 | 1.00 | 1.55639 | 1.55262 | 1.55939 | ||
10098 | 2018.11.30 00:11 | close | 3366 | 1.00 | 1.55673 | 1.55262 | 1.55939 | 24.11 | 47151.17 |
10099 | 2018.11.30 00:11 | sell | 3367 | 1.00 | 1.55681 | 0.00000 | 0.00000 | ||
10100 | 2018.11.30 00:11 | modify | 3367 | 1.00 | 1.55681 | 1.56058 | 1.55381 | ||
10101 | 2018.11.30 00:30 | close | 3367 | 1.00 | 1.55630 | 1.56058 | 1.55381 | 36.19 | 47187.36 |
10102 | 2018.11.30 00:57 | sell | 3368 | 1.00 | 1.55681 | 0.00000 | 0.00000 | ||
10103 | 2018.11.30 00:57 | modify | 3368 | 1.00 | 1.55681 | 1.56058 | 1.55381 | ||
10104 | 2018.11.30 00:59 | close | 3368 | 1.00 | 1.55628 | 1.56058 | 1.55381 | 37.61 | 47224.97 |
10105 | 2018.11.30 01:51 | buy | 3369 | 1.00 | 1.55648 | 0.00000 | 0.00000 | ||
10106 | 2018.11.30 01:51 | modify | 3369 | 1.00 | 1.55648 | 1.55271 | 1.55948 | ||
10107 | 2018.11.30 03:01 | close | 3369 | 1.00 | 1.55639 | 1.55271 | 1.55948 | -6.38 | 47218.59 |
10108 | 2018.12.03 00:02 | buy | 3370 | 1.00 | 1.53832 | 0.00000 | 0.00000 | ||
10109 | 2018.12.03 00:02 | modify | 3370 | 1.00 | 1.53832 | 1.53455 | 1.54132 | ||
10110 | 2018.12.03 00:06 | close | 3370 | 1.00 | 1.53889 | 1.53455 | 1.54132 | 40.43 | 47259.02 |
10111 | 2018.12.03 01:27 | buy | 3371 | 1.00 | 1.53928 | 0.00000 | 0.00000 | ||
10112 | 2018.12.03 01:27 | modify | 3371 | 1.00 | 1.53928 | 1.53551 | 1.54228 | ||
10113 | 2018.12.03 02:09 | close | 3371 | 1.00 | 1.53979 | 1.53551 | 1.54228 | 36.17 | 47295.19 |
10114 | 2018.12.04 00:00 | buy | 3372 | 1.00 | 1.54267 | 0.00000 | 0.00000 | ||
10115 | 2018.12.04 00:00 | modify | 3372 | 1.00 | 1.54267 | 1.53890 | 1.54567 | ||
10116 | 2018.12.04 00:47 | close | 3372 | 1.00 | 1.54298 | 1.53890 | 1.54567 | 21.99 | 47317.18 |
10117 | 2018.12.04 00:47 | sell | 3373 | 1.00 | 1.54299 | 0.00000 | 0.00000 | ||
10118 | 2018.12.04 00:47 | modify | 3373 | 1.00 | 1.54299 | 1.54676 | 1.53999 | ||
10119 | 2018.12.04 01:49 | close | 3373 | 1.00 | 1.54291 | 1.54676 | 1.53999 | 5.68 | 47322.86 |
10120 | 2018.12.04 01:49 | buy | 3374 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
10121 | 2018.12.04 01:49 | modify | 3374 | 1.00 | 1.54290 | 1.53913 | 1.54590 | ||
10122 | 2018.12.04 01:56 | close | 3374 | 1.00 | 1.54341 | 1.53913 | 1.54590 | 36.17 | 47359.03 |
10123 | 2018.12.04 01:57 | sell | 3375 | 1.00 | 1.54349 | 0.00000 | 0.00000 | ||
10124 | 2018.12.04 01:57 | modify | 3375 | 1.00 | 1.54349 | 1.54726 | 1.54049 | ||
10125 | 2018.12.04 02:29 | close | 3375 | 1.00 | 1.54298 | 1.54726 | 1.54049 | 36.18 | 47395.21 |
10126 | 2018.12.05 00:05 | sell | 3376 | 1.00 | 1.54587 | 0.00000 | 0.00000 | ||
10127 | 2018.12.05 00:05 | modify | 3376 | 1.00 | 1.54587 | 1.54964 | 1.54287 | ||
10128 | 2018.12.05 00:09 | close | 3376 | 1.00 | 1.54533 | 1.54964 | 1.54287 | 38.32 | 47433.53 |
10129 | 2018.12.05 00:11 | buy | 3377 | 1.00 | 1.54465 | 0.00000 | 0.00000 | ||
10130 | 2018.12.05 00:11 | modify | 3377 | 1.00 | 1.54465 | 1.54088 | 1.54765 | ||
10131 | 2018.12.05 00:12 | close | 3377 | 1.00 | 1.54516 | 1.54088 | 1.54765 | 36.17 | 47469.70 |
10132 | 2018.12.05 00:13 | buy | 3378 | 1.00 | 1.54466 | 0.00000 | 0.00000 | ||
10133 | 2018.12.05 00:13 | modify | 3378 | 1.00 | 1.54466 | 1.54089 | 1.54766 | ||
10134 | 2018.12.05 00:23 | close | 3378 | 1.00 | 1.54518 | 1.54089 | 1.54766 | 36.88 | 47506.58 |
10135 | 2018.12.05 01:00 | sell | 3379 | 1.00 | 1.54586 | 0.00000 | 0.00000 | ||
10136 | 2018.12.05 01:00 | modify | 3379 | 1.00 | 1.54586 | 1.54963 | 1.54286 | ||
10137 | 2018.12.05 01:16 | close | 3379 | 1.00 | 1.54534 | 1.54963 | 1.54286 | 36.90 | 47543.48 |
10138 | 2018.12.05 01:24 | buy | 3380 | 1.00 | 1.54469 | 0.00000 | 0.00000 | ||
10139 | 2018.12.05 01:24 | modify | 3380 | 1.00 | 1.54469 | 1.54092 | 1.54769 | ||
10140 | 2018.12.05 02:30 | close | 3380 | 1.00 | 1.54476 | 1.54092 | 1.54769 | 4.97 | 47548.45 |
10141 | 2018.12.06 00:03 | sell | 3381 | 1.00 | 1.56105 | 0.00000 | 0.00000 | ||
10142 | 2018.12.06 00:03 | modify | 3381 | 1.00 | 1.56105 | 1.56482 | 1.55805 | ||
10143 | 2018.12.06 00:08 | close | 3381 | 1.00 | 1.56051 | 1.56482 | 1.55805 | 38.31 | 47586.76 |
10144 | 2018.12.06 00:19 | buy | 3382 | 1.00 | 1.55992 | 0.00000 | 0.00000 | ||
10145 | 2018.12.06 00:19 | modify | 3382 | 1.00 | 1.55992 | 1.55615 | 1.56292 | ||
10146 | 2018.12.06 00:44 | close | 3382 | 1.00 | 1.56044 | 1.55615 | 1.56292 | 36.88 | 47623.64 |
10147 | 2018.12.06 01:00 | sell | 3383 | 1.00 | 1.56079 | 0.00000 | 0.00000 | ||
10148 | 2018.12.06 01:00 | modify | 3383 | 1.00 | 1.56079 | 1.56456 | 1.55779 | ||
10149 | 2018.12.06 02:30 | s/l | 3383 | 1.00 | 1.56456 | 1.56456 | 1.55779 | -267.49 | 47356.15 |
10150 | 2018.12.07 00:02 | buy | 3384 | 1.00 | 1.57142 | 0.00000 | 0.00000 | ||
10151 | 2018.12.07 00:02 | modify | 3384 | 1.00 | 1.57142 | 1.56765 | 1.57442 | ||
10152 | 2018.12.07 00:04 | close | 3384 | 1.00 | 1.57197 | 1.56765 | 1.57442 | 39.01 | 47395.16 |
10153 | 2018.12.07 00:04 | buy | 3385 | 1.00 | 1.57185 | 0.00000 | 0.00000 | ||
10154 | 2018.12.07 00:04 | modify | 3385 | 1.00 | 1.57185 | 1.56808 | 1.57485 | ||
10155 | 2018.12.07 00:11 | close | 3385 | 1.00 | 1.57238 | 1.56808 | 1.57485 | 37.59 | 47432.75 |
10156 | 2018.12.07 00:33 | sell | 3386 | 1.00 | 1.57295 | 0.00000 | 0.00000 | ||
10157 | 2018.12.07 00:33 | modify | 3386 | 1.00 | 1.57295 | 1.57672 | 1.56995 | ||
10158 | 2018.12.07 00:41 | close | 3386 | 1.00 | 1.57243 | 1.57672 | 1.56995 | 36.89 | 47469.64 |
10159 | 2018.12.07 00:48 | sell | 3387 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
10160 | 2018.12.07 00:48 | modify | 3387 | 1.00 | 1.57306 | 1.57683 | 1.57006 | ||
10161 | 2018.12.07 00:49 | close | 3387 | 1.00 | 1.57255 | 1.57683 | 1.57006 | 36.18 | 47505.82 |
10162 | 2018.12.07 00:58 | sell | 3388 | 1.00 | 1.57311 | 0.00000 | 0.00000 | ||
10163 | 2018.12.07 00:58 | modify | 3388 | 1.00 | 1.57311 | 1.57688 | 1.57011 | ||
10164 | 2018.12.07 02:00 | close | 3388 | 1.00 | 1.57274 | 1.57688 | 1.57011 | 26.25 | 47532.07 |
10165 | 2018.12.10 00:01 | sell | 3389 | 1.00 | 1.58448 | 0.00000 | 0.00000 | ||
10166 | 2018.12.10 00:01 | modify | 3389 | 1.00 | 1.58448 | 1.58825 | 1.58148 | ||
10167 | 2018.12.10 00:02 | close | 3389 | 1.00 | 1.58393 | 1.58825 | 1.58148 | 39.02 | 47571.09 |
10168 | 2018.12.10 00:39 | sell | 3390 | 1.00 | 1.58467 | 0.00000 | 0.00000 | ||
10169 | 2018.12.10 00:39 | modify | 3390 | 1.00 | 1.58467 | 1.58844 | 1.58167 | ||
10170 | 2018.12.10 01:53 | s/l | 3390 | 1.00 | 1.58844 | 1.58844 | 1.58167 | -267.48 | 47303.61 |
10171 | 2018.12.10 01:53 | sell | 3391 | 1.00 | 1.58817 | 0.00000 | 0.00000 | ||
10172 | 2018.12.10 01:53 | modify | 3391 | 1.00 | 1.58817 | 1.59194 | 1.58517 | ||
10173 | 2018.12.10 01:55 | close | 3391 | 1.00 | 1.58766 | 1.59194 | 1.58517 | 36.19 | 47339.80 |
10174 | 2018.12.11 00:01 | buy | 3392 | 1.00 | 1.57893 | 0.00000 | 0.00000 | ||
10175 | 2018.12.11 00:01 | modify | 3392 | 1.00 | 1.57893 | 1.57516 | 1.58193 | ||
10176 | 2018.12.11 01:18 | close | 3392 | 1.00 | 1.57918 | 1.57516 | 1.58193 | 17.73 | 47357.53 |
10177 | 2018.12.11 01:19 | sell | 3393 | 1.00 | 1.57918 | 0.00000 | 0.00000 | ||
10178 | 2018.12.11 01:19 | modify | 3393 | 1.00 | 1.57918 | 1.58295 | 1.57618 | ||
10179 | 2018.12.11 03:28 | close | 3393 | 1.00 | 1.57926 | 1.58295 | 1.57618 | -5.68 | 47351.85 |
10180 | 2018.12.12 00:00 | buy | 3394 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
10181 | 2018.12.12 00:00 | modify | 3394 | 1.00 | 1.57046 | 1.56669 | 1.57346 | ||
10182 | 2018.12.12 00:01 | close | 3394 | 1.00 | 1.57119 | 1.56669 | 1.57346 | 51.77 | 47403.62 |
10183 | 2018.12.12 00:01 | buy | 3395 | 1.00 | 1.57043 | 0.00000 | 0.00000 | ||
10184 | 2018.12.12 00:01 | modify | 3395 | 1.00 | 1.57043 | 1.56666 | 1.57343 | ||
10185 | 2018.12.12 00:03 | close | 3395 | 1.00 | 1.57100 | 1.56666 | 1.57343 | 40.43 | 47444.05 |
10186 | 2018.12.12 01:04 | buy | 3396 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
10187 | 2018.12.12 01:04 | modify | 3396 | 1.00 | 1.57007 | 1.56630 | 1.57307 | ||
10188 | 2018.12.12 02:03 | close | 3396 | 1.00 | 1.57016 | 1.56630 | 1.57307 | 6.39 | 47450.44 |
10189 | 2018.12.13 00:01 | buy | 3397 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
10190 | 2018.12.13 00:01 | modify | 3397 | 1.00 | 1.57420 | 1.57043 | 1.57720 | ||
10191 | 2018.12.13 00:04 | close | 3397 | 1.00 | 1.57477 | 1.57043 | 1.57720 | 40.43 | 47490.87 |
10192 | 2018.12.13 00:23 | sell | 3398 | 1.00 | 1.57568 | 0.00000 | 0.00000 | ||
10193 | 2018.12.13 00:23 | modify | 3398 | 1.00 | 1.57568 | 1.57945 | 1.57268 | ||
10194 | 2018.12.13 00:36 | close | 3398 | 1.00 | 1.57515 | 1.57945 | 1.57268 | 37.60 | 47528.47 |
10195 | 2018.12.13 00:47 | sell | 3399 | 1.00 | 1.57568 | 0.00000 | 0.00000 | ||
10196 | 2018.12.13 00:47 | modify | 3399 | 1.00 | 1.57568 | 1.57945 | 1.57268 | ||
10197 | 2018.12.13 02:27 | close | 3399 | 1.00 | 1.57538 | 1.57945 | 1.57268 | 21.29 | 47549.76 |
10198 | 2018.12.14 00:03 | buy | 3400 | 1.00 | 1.57139 | 0.00000 | 0.00000 | ||
10199 | 2018.12.14 00:03 | modify | 3400 | 1.00 | 1.57139 | 1.56762 | 1.57439 | ||
10200 | 2018.12.14 00:05 | close | 3400 | 1.00 | 1.57190 | 1.56762 | 1.57439 | 36.17 | 47585.93 |
10201 | 2018.12.14 00:09 | buy | 3401 | 1.00 | 1.57126 | 0.00000 | 0.00000 | ||
10202 | 2018.12.14 00:09 | modify | 3401 | 1.00 | 1.57126 | 1.56749 | 1.57426 | ||
10203 | 2018.12.14 00:14 | close | 3401 | 1.00 | 1.57178 | 1.56749 | 1.57426 | 36.88 | 47622.81 |
10204 | 2018.12.14 00:37 | sell | 3402 | 1.00 | 1.57291 | 0.00000 | 0.00000 | ||
10205 | 2018.12.14 00:37 | modify | 3402 | 1.00 | 1.57291 | 1.57668 | 1.56991 | ||
10206 | 2018.12.14 00:38 | close | 3402 | 1.00 | 1.57240 | 1.57668 | 1.56991 | 36.19 | 47659.00 |
10207 | 2018.12.14 01:01 | sell | 3403 | 1.00 | 1.57292 | 0.00000 | 0.00000 | ||
10208 | 2018.12.14 01:01 | modify | 3403 | 1.00 | 1.57292 | 1.57669 | 1.56992 | ||
10209 | 2018.12.14 01:10 | close | 3403 | 1.00 | 1.57236 | 1.57669 | 1.56992 | 39.74 | 47698.74 |
10210 | 2018.12.14 01:39 | sell | 3404 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
10211 | 2018.12.14 01:39 | modify | 3404 | 1.00 | 1.57323 | 1.57700 | 1.57023 | ||
10212 | 2018.12.14 01:47 | close | 3404 | 1.00 | 1.57272 | 1.57700 | 1.57023 | 36.18 | 47734.92 |
10213 | 2018.12.17 00:08 | buy | 3405 | 1.00 | 1.57425 | 0.00000 | 0.00000 | ||
10214 | 2018.12.17 00:08 | modify | 3405 | 1.00 | 1.57425 | 1.57048 | 1.57725 | ||
10215 | 2018.12.17 00:10 | close | 3405 | 1.00 | 1.57475 | 1.57048 | 1.57725 | 35.46 | 47770.38 |
10216 | 2018.12.17 00:56 | sell | 3406 | 1.00 | 1.57569 | 0.00000 | 0.00000 | ||
10217 | 2018.12.17 00:56 | modify | 3406 | 1.00 | 1.57569 | 1.57946 | 1.57269 | ||
10218 | 2018.12.17 01:00 | close | 3406 | 1.00 | 1.57516 | 1.57946 | 1.57269 | 37.60 | 47807.98 |
10219 | 2018.12.17 01:25 | sell | 3407 | 1.00 | 1.57571 | 0.00000 | 0.00000 | ||
10220 | 2018.12.17 01:25 | modify | 3407 | 1.00 | 1.57571 | 1.57948 | 1.57271 | ||
10221 | 2018.12.17 02:27 | close | 3407 | 1.00 | 1.57552 | 1.57948 | 1.57271 | 13.48 | 47821.46 |
10222 | 2018.12.18 00:02 | buy | 3408 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
10223 | 2018.12.18 00:02 | modify | 3408 | 1.00 | 1.58060 | 1.57683 | 1.58360 | ||
10224 | 2018.12.18 00:52 | close | 3408 | 1.00 | 1.58104 | 1.57683 | 1.58360 | 31.20 | 47852.66 |
10225 | 2018.12.18 00:52 | sell | 3409 | 1.00 | 1.58104 | 0.00000 | 0.00000 | ||
10226 | 2018.12.18 00:52 | modify | 3409 | 1.00 | 1.58104 | 1.58481 | 1.57804 | ||
10227 | 2018.12.18 02:00 | close | 3409 | 1.00 | 1.58091 | 1.58481 | 1.57804 | 9.22 | 47861.88 |
10228 | 2018.12.19 00:00 | sell | 3410 | 1.00 | 1.58224 | 0.00000 | 0.00000 | ||
10229 | 2018.12.19 00:00 | modify | 3410 | 1.00 | 1.58224 | 1.58601 | 1.57924 | ||
10230 | 2018.12.19 00:07 | close | 3410 | 1.00 | 1.58173 | 1.58601 | 1.57924 | 36.19 | 47898.07 |
10231 | 2018.12.19 00:57 | sell | 3411 | 1.00 | 1.58307 | 0.00000 | 0.00000 | ||
10232 | 2018.12.19 00:57 | modify | 3411 | 1.00 | 1.58307 | 1.58684 | 1.58007 | ||
10233 | 2018.12.19 01:08 | close | 3411 | 1.00 | 1.58253 | 1.58684 | 1.58007 | 38.31 | 47936.38 |
10234 | 2018.12.20 00:00 | buy | 3412 | 1.00 | 1.60005 | 0.00000 | 0.00000 | ||
10235 | 2018.12.20 00:00 | modify | 3412 | 1.00 | 1.60005 | 1.59628 | 1.60305 | ||
10236 | 2018.12.20 01:04 | close | 3412 | 1.00 | 1.59998 | 1.59628 | 1.60305 | -4.97 | 47931.41 |
10237 | 2018.12.20 01:04 | sell | 3413 | 1.00 | 1.59999 | 0.00000 | 0.00000 | ||
10238 | 2018.12.20 01:04 | modify | 3413 | 1.00 | 1.59999 | 1.60376 | 1.59699 | ||
10239 | 2018.12.20 02:30 | close | 3413 | 1.00 | 1.60007 | 1.60376 | 1.59699 | -5.68 | 47925.73 |
10240 | 2018.12.21 00:04 | sell | 3414 | 1.00 | 1.61036 | 0.00000 | 0.00000 | ||
10241 | 2018.12.21 00:04 | modify | 3414 | 1.00 | 1.61036 | 1.61413 | 1.60736 | ||
10242 | 2018.12.21 00:04 | close | 3414 | 1.00 | 1.60982 | 1.61413 | 1.60736 | 38.31 | 47964.04 |
10243 | 2018.12.21 01:03 | buy | 3415 | 1.00 | 1.60933 | 0.00000 | 0.00000 | ||
10244 | 2018.12.21 01:03 | modify | 3415 | 1.00 | 1.60933 | 1.60556 | 1.61233 | ||
10245 | 2018.12.21 01:56 | close | 3415 | 1.00 | 1.60961 | 1.60556 | 1.61233 | 19.86 | 47983.90 |
10246 | 2018.12.21 01:56 | sell | 3416 | 1.00 | 1.60963 | 0.00000 | 0.00000 | ||
10247 | 2018.12.21 01:56 | modify | 3416 | 1.00 | 1.60963 | 1.61340 | 1.60663 | ||
10248 | 2018.12.21 03:08 | close | 3416 | 1.00 | 1.60940 | 1.61340 | 1.60663 | 16.31 | 48000.21 |
10249 | 2018.12.24 00:00 | sell | 3417 | 1.00 | 1.61615 | 0.00000 | 0.00000 | ||
10250 | 2018.12.24 00:00 | modify | 3417 | 1.00 | 1.61615 | 1.61992 | 1.61315 | ||
10251 | 2018.12.24 00:02 | close | 3417 | 1.00 | 1.61398 | 1.61992 | 1.61315 | 153.93 | 48154.14 |
10252 | 2018.12.24 00:49 | buy | 3418 | 1.00 | 1.61391 | 0.00000 | 0.00000 | ||
10253 | 2018.12.24 00:49 | modify | 3418 | 1.00 | 1.61391 | 1.61014 | 1.61691 | ||
10254 | 2018.12.24 00:57 | close | 3418 | 1.00 | 1.61445 | 1.61014 | 1.61691 | 38.30 | 48192.44 |
10255 | 2018.12.24 01:18 | buy | 3419 | 1.00 | 1.61391 | 0.00000 | 0.00000 | ||
10256 | 2018.12.24 01:18 | modify | 3419 | 1.00 | 1.61391 | 1.61014 | 1.61691 | ||
10257 | 2018.12.24 03:16 | close | 3419 | 1.00 | 1.61381 | 1.61014 | 1.61691 | -7.09 | 48185.35 |
10258 | 2018.12.27 00:38 | sell | 3420 | 1.00 | 1.60652 | 0.00000 | 0.00000 | ||
10259 | 2018.12.27 00:38 | modify | 3420 | 1.00 | 1.60652 | 1.61029 | 1.60352 | ||
10260 | 2018.12.27 01:37 | close | 3420 | 1.00 | 1.60617 | 1.61029 | 1.60352 | 24.83 | 48210.18 |
10261 | 2018.12.27 01:37 | buy | 3421 | 1.00 | 1.60614 | 0.00000 | 0.00000 | ||
10262 | 2018.12.27 01:37 | modify | 3421 | 1.00 | 1.60614 | 1.60237 | 1.60914 | ||
10263 | 2018.12.27 02:19 | close | 3421 | 1.00 | 1.60664 | 1.60237 | 1.60914 | 35.46 | 48245.64 |
10264 | 2018.12.28 00:01 | buy | 3422 | 1.00 | 1.62535 | 0.00000 | 0.00000 | ||
10265 | 2018.12.28 00:01 | modify | 3422 | 1.00 | 1.62535 | 1.62158 | 1.62835 | ||
10266 | 2018.12.28 00:59 | close | 3422 | 1.00 | 1.62580 | 1.62158 | 1.62835 | 31.92 | 48277.56 |
10267 | 2018.12.28 00:59 | sell | 3423 | 1.00 | 1.62584 | 0.00000 | 0.00000 | ||
10268 | 2018.12.28 00:59 | modify | 3423 | 1.00 | 1.62584 | 1.62961 | 1.62284 | ||
10269 | 2018.12.28 01:37 | close | 3423 | 1.00 | 1.62532 | 1.62961 | 1.62284 | 36.89 | 48314.45 |
10270 | 2018.12.28 01:55 | buy | 3424 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
10271 | 2018.12.28 01:55 | modify | 3424 | 1.00 | 1.62517 | 1.62140 | 1.62817 | ||
10272 | 2018.12.28 02:04 | close | 3424 | 1.00 | 1.62568 | 1.62140 | 1.62817 | 36.17 | 48350.62 |
10273 | 2018.12.31 00:02 | buy | 3425 | 1.00 | 1.62334 | 0.00000 | 0.00000 | ||
10274 | 2018.12.31 00:02 | modify | 3425 | 1.00 | 1.62334 | 1.61957 | 1.62634 | ||
10275 | 2018.12.31 00:49 | close | 3425 | 1.00 | 1.62389 | 1.61957 | 1.62634 | 39.01 | 48389.63 |
10276 | 2018.12.31 00:59 | sell | 3426 | 1.00 | 1.62391 | 0.00000 | 0.00000 | ||
10277 | 2018.12.31 00:59 | modify | 3426 | 1.00 | 1.62391 | 1.62768 | 1.62091 | ||
10278 | 2018.12.31 01:10 | close | 3426 | 1.00 | 1.62340 | 1.62768 | 1.62091 | 36.18 | 48425.81 |
10279 | 2018.12.31 01:10 | buy | 3427 | 1.00 | 1.62327 | 0.00000 | 0.00000 | ||
10280 | 2018.12.31 01:10 | modify | 3427 | 1.00 | 1.62327 | 1.61950 | 1.62627 | ||
10281 | 2018.12.31 01:57 | close | 3427 | 1.00 | 1.62368 | 1.61950 | 1.62627 | 29.07 | 48454.88 |
10282 | 2018.12.31 01:57 | sell | 3428 | 1.00 | 1.62367 | 0.00000 | 0.00000 | ||
10283 | 2018.12.31 01:57 | modify | 3428 | 1.00 | 1.62367 | 1.62744 | 1.62067 | ||
10284 | 2018.12.31 02:36 | close | 3428 | 1.00 | 1.62316 | 1.62744 | 1.62067 | 36.18 | 48491.06 |
10285 | 2019.01.03 00:18 | sell | 3429 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
10286 | 2019.01.03 00:18 | modify | 3429 | 1.00 | 1.62480 | 1.62857 | 1.62180 | ||
10287 | 2019.01.03 00:35 | s/l | 3429 | 1.00 | 1.62857 | 1.62857 | 1.62180 | -267.44 | 48223.62 |
10288 | 2019.01.03 00:35 | sell | 3430 | 1.00 | 1.62841 | 0.00000 | 0.00000 | ||
10289 | 2019.01.03 00:35 | modify | 3430 | 1.00 | 1.62841 | 1.63218 | 1.62541 | ||
10290 | 2019.01.03 00:35 | s/l | 3430 | 1.00 | 1.63218 | 1.63218 | 1.62541 | -267.43 | 47956.19 |
10291 | 2019.01.03 00:35 | sell | 3431 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
10292 | 2019.01.03 00:35 | modify | 3431 | 1.00 | 1.63199 | 1.63576 | 1.62899 | ||
10293 | 2019.01.03 00:35 | s/l | 3431 | 1.00 | 1.63576 | 1.63576 | 1.62899 | -267.43 | 47688.76 |
10294 | 2019.01.03 00:35 | sell | 3432 | 1.00 | 1.63549 | 0.00000 | 0.00000 | ||
10295 | 2019.01.03 00:35 | modify | 3432 | 1.00 | 1.63549 | 1.63926 | 1.63249 | ||
10296 | 2019.01.03 00:35 | close | 3432 | 1.00 | 1.63494 | 1.63926 | 1.63249 | 39.02 | 47727.78 |
10297 | 2019.01.03 00:35 | sell | 3433 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
10298 | 2019.01.03 00:35 | modify | 3433 | 1.00 | 1.63460 | 1.63837 | 1.63160 | ||
10299 | 2019.01.03 00:35 | close | 3433 | 1.00 | 1.63402 | 1.63837 | 1.63160 | 41.14 | 47768.92 |
10300 | 2019.01.03 00:35 | sell | 3434 | 1.00 | 1.63364 | 0.00000 | 0.00000 | ||
10301 | 2019.01.03 00:35 | modify | 3434 | 1.00 | 1.63364 | 1.63741 | 1.63064 | ||
10302 | 2019.01.03 00:35 | close | 3434 | 1.00 | 1.63313 | 1.63741 | 1.63064 | 36.17 | 47805.09 |
10303 | 2019.01.03 00:35 | sell | 3435 | 1.00 | 1.63275 | 0.00000 | 0.00000 | ||
10304 | 2019.01.03 00:35 | modify | 3435 | 1.00 | 1.63275 | 1.63652 | 1.62975 | ||
10305 | 2019.01.03 00:36 | s/l | 3435 | 1.00 | 1.63652 | 1.63652 | 1.62975 | -267.44 | 47537.65 |
10306 | 2019.01.03 00:36 | sell | 3436 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
10307 | 2019.01.03 00:36 | modify | 3436 | 1.00 | 1.63640 | 1.64017 | 1.63340 | ||
10308 | 2019.01.03 00:36 | close | 3436 | 1.00 | 1.63579 | 1.64017 | 1.63340 | 43.27 | 47580.92 |
10309 | 2019.01.03 00:36 | sell | 3437 | 1.00 | 1.63516 | 0.00000 | 0.00000 | ||
10310 | 2019.01.03 00:36 | modify | 3437 | 1.00 | 1.63516 | 1.63893 | 1.63216 | ||
10311 | 2019.01.03 00:36 | close | 3437 | 1.00 | 1.63436 | 1.63893 | 1.63216 | 56.75 | 47637.67 |
10312 | 2019.01.03 00:36 | sell | 3438 | 1.00 | 1.63373 | 0.00000 | 0.00000 | ||
10313 | 2019.01.03 00:36 | modify | 3438 | 1.00 | 1.63373 | 1.63750 | 1.63073 | ||
10314 | 2019.01.03 00:36 | s/l | 3438 | 1.00 | 1.63750 | 1.63750 | 1.63073 | -267.44 | 47370.23 |
10315 | 2019.01.03 00:36 | sell | 3439 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
10316 | 2019.01.03 00:36 | modify | 3439 | 1.00 | 1.63758 | 1.64135 | 1.63458 | ||
10317 | 2019.01.03 00:36 | s/l | 3439 | 1.00 | 1.64135 | 1.64135 | 1.63458 | -267.44 | 47102.79 |
10318 | 2019.01.03 00:36 | sell | 3440 | 1.00 | 1.64178 | 0.00000 | 0.00000 | ||
10319 | 2019.01.03 00:36 | modify | 3440 | 1.00 | 1.64178 | 1.64555 | 1.63878 | ||
10320 | 2019.01.03 00:36 | s/l | 3440 | 1.00 | 1.64555 | 1.64555 | 1.63878 | -267.44 | 46835.35 |
10321 | 2019.01.03 00:36 | sell | 3441 | 1.00 | 1.64599 | 0.00000 | 0.00000 | ||
10322 | 2019.01.03 00:36 | modify | 3441 | 1.00 | 1.64599 | 1.64976 | 1.64299 | ||
10323 | 2019.01.03 00:36 | close | 3441 | 1.00 | 1.64544 | 1.64976 | 1.64299 | 39.02 | 46874.37 |
10324 | 2019.01.03 00:36 | sell | 3442 | 1.00 | 1.64499 | 0.00000 | 0.00000 | ||
10325 | 2019.01.03 00:36 | modify | 3442 | 1.00 | 1.64499 | 1.64876 | 1.64199 | ||
10326 | 2019.01.03 00:36 | s/l | 3442 | 1.00 | 1.64876 | 1.64876 | 1.64199 | -267.44 | 46606.93 |
10327 | 2019.01.03 00:36 | sell | 3443 | 1.00 | 1.64884 | 0.00000 | 0.00000 | ||
10328 | 2019.01.03 00:36 | modify | 3443 | 1.00 | 1.64884 | 1.65261 | 1.64584 | ||
10329 | 2019.01.03 00:36 | s/l | 3443 | 1.00 | 1.65261 | 1.65261 | 1.64584 | -267.44 | 46339.49 |
10330 | 2019.01.03 00:36 | sell | 3444 | 1.00 | 1.65288 | 0.00000 | 0.00000 | ||
10331 | 2019.01.03 00:36 | modify | 3444 | 1.00 | 1.65288 | 1.65665 | 1.64988 | ||
10332 | 2019.01.03 00:36 | s/l | 3444 | 1.00 | 1.65665 | 1.65665 | 1.64988 | -267.44 | 46072.05 |
10333 | 2019.01.03 00:36 | sell | 3445 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
10334 | 2019.01.03 00:36 | modify | 3445 | 1.00 | 1.65674 | 1.66051 | 1.65374 | ||
10335 | 2019.01.03 00:36 | s/l | 3445 | 1.00 | 1.66051 | 1.66051 | 1.65374 | -267.44 | 45804.61 |
10336 | 2019.01.03 00:36 | sell | 3446 | 1.00 | 1.66078 | 0.00000 | 0.00000 | ||
10337 | 2019.01.03 00:36 | modify | 3446 | 1.00 | 1.66078 | 1.66455 | 1.65778 | ||
10338 | 2019.01.03 00:36 | s/l | 3446 | 1.00 | 1.66455 | 1.66455 | 1.65778 | -267.44 | 45537.17 |
10339 | 2019.01.03 00:36 | sell | 3447 | 1.00 | 1.66482 | 0.00000 | 0.00000 | ||
10340 | 2019.01.03 00:36 | modify | 3447 | 1.00 | 1.66482 | 1.66859 | 1.66182 | ||
10341 | 2019.01.03 00:42 | close | 3447 | 1.00 | 1.66247 | 1.66859 | 1.66182 | 166.70 | 45703.87 |
10342 | 2019.01.03 01:30 | buy | 3448 | 1.00 | 1.64346 | 0.00000 | 0.00000 | ||
10343 | 2019.01.03 01:30 | modify | 3448 | 1.00 | 1.64346 | 1.63969 | 1.64646 | ||
10344 | 2019.01.03 01:31 | s/l | 3448 | 1.00 | 1.63969 | 1.63969 | 1.64646 | -267.36 | 45436.51 |
10345 | 2019.01.03 01:31 | buy | 3449 | 1.00 | 1.63992 | 0.00000 | 0.00000 | ||
10346 | 2019.01.03 01:31 | modify | 3449 | 1.00 | 1.63992 | 1.63615 | 1.64292 | ||
10347 | 2019.01.03 01:31 | close | 3449 | 1.00 | 1.64045 | 1.63615 | 1.64292 | 37.58 | 45474.09 |
10348 | 2019.01.03 01:31 | buy | 3450 | 1.00 | 1.64076 | 0.00000 | 0.00000 | ||
10349 | 2019.01.03 01:31 | modify | 3450 | 1.00 | 1.64076 | 1.63699 | 1.64376 | ||
10350 | 2019.01.03 01:32 | close | 3450 | 1.00 | 1.64129 | 1.63699 | 1.64376 | 37.58 | 45511.67 |
10351 | 2019.01.03 01:32 | buy | 3451 | 1.00 | 1.64159 | 0.00000 | 0.00000 | ||
10352 | 2019.01.03 01:32 | modify | 3451 | 1.00 | 1.64159 | 1.63782 | 1.64459 | ||
10353 | 2019.01.03 01:32 | close | 3451 | 1.00 | 1.64211 | 1.63782 | 1.64459 | 36.88 | 45548.55 |
10354 | 2019.01.03 01:32 | buy | 3452 | 1.00 | 1.64241 | 0.00000 | 0.00000 | ||
10355 | 2019.01.03 01:32 | modify | 3452 | 1.00 | 1.64241 | 1.63864 | 1.64541 | ||
10356 | 2019.01.03 01:39 | s/l | 3452 | 1.00 | 1.63864 | 1.63864 | 1.64541 | -267.36 | 45281.19 |
10357 | 2019.01.03 01:39 | buy | 3453 | 1.00 | 1.63884 | 0.00000 | 0.00000 | ||
10358 | 2019.01.03 01:39 | modify | 3453 | 1.00 | 1.63884 | 1.63507 | 1.64184 | ||
10359 | 2019.01.03 01:41 | close | 3453 | 1.00 | 1.63935 | 1.63507 | 1.64184 | 36.16 | 45317.35 |
10360 | 2019.01.03 01:43 | buy | 3454 | 1.00 | 1.63873 | 0.00000 | 0.00000 | ||
10361 | 2019.01.03 01:43 | modify | 3454 | 1.00 | 1.63873 | 1.63496 | 1.64173 | ||
10362 | 2019.01.03 01:52 | s/l | 3454 | 1.00 | 1.63496 | 1.63496 | 1.64173 | -267.36 | 45049.99 |
10363 | 2019.01.03 01:52 | buy | 3455 | 1.00 | 1.63523 | 0.00000 | 0.00000 | ||
10364 | 2019.01.03 01:52 | modify | 3455 | 1.00 | 1.63523 | 1.63146 | 1.63823 | ||
10365 | 2019.01.03 01:53 | close | 3455 | 1.00 | 1.63574 | 1.63146 | 1.63823 | 36.17 | 45086.16 |
10366 | 2019.01.03 01:53 | buy | 3456 | 1.00 | 1.63599 | 0.00000 | 0.00000 | ||
10367 | 2019.01.03 01:53 | modify | 3456 | 1.00 | 1.63599 | 1.63222 | 1.63899 | ||
10368 | 2019.01.03 02:31 | close | 3456 | 1.00 | 1.63652 | 1.63222 | 1.63899 | 37.59 | 45123.75 |
10369 | 2019.01.04 00:01 | buy | 3457 | 1.00 | 1.62627 | 0.00000 | 0.00000 | ||
10370 | 2019.01.04 00:01 | modify | 3457 | 1.00 | 1.62627 | 1.62250 | 1.62927 | ||
10371 | 2019.01.04 00:05 | close | 3457 | 1.00 | 1.62677 | 1.62250 | 1.62927 | 35.47 | 45159.22 |
10372 | 2019.01.04 00:10 | buy | 3458 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
10373 | 2019.01.04 00:10 | modify | 3458 | 1.00 | 1.62620 | 1.62243 | 1.62920 | ||
10374 | 2019.01.04 00:22 | close | 3458 | 1.00 | 1.62679 | 1.62243 | 1.62920 | 41.84 | 45201.06 |
10375 | 2019.01.04 00:23 | sell | 3459 | 1.00 | 1.62711 | 0.00000 | 0.00000 | ||
10376 | 2019.01.04 00:23 | modify | 3459 | 1.00 | 1.62711 | 1.63088 | 1.62411 | ||
10377 | 2019.01.04 00:23 | close | 3459 | 1.00 | 1.62657 | 1.63088 | 1.62411 | 38.31 | 45239.37 |
10378 | 2019.01.04 00:28 | sell | 3460 | 1.00 | 1.62745 | 0.00000 | 0.00000 | ||
10379 | 2019.01.04 00:28 | modify | 3460 | 1.00 | 1.62745 | 1.63122 | 1.62445 | ||
10380 | 2019.01.04 00:30 | close | 3460 | 1.00 | 1.62690 | 1.63122 | 1.62445 | 39.02 | 45278.39 |
10381 | 2019.01.04 00:35 | sell | 3461 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
10382 | 2019.01.04 00:35 | modify | 3461 | 1.00 | 1.62763 | 1.63140 | 1.62463 | ||
10383 | 2019.01.04 00:36 | close | 3461 | 1.00 | 1.62712 | 1.63140 | 1.62463 | 36.18 | 45314.57 |
10384 | 2019.01.04 01:08 | buy | 3462 | 1.00 | 1.62553 | 0.00000 | 0.00000 | ||
10385 | 2019.01.04 01:08 | modify | 3462 | 1.00 | 1.62553 | 1.62176 | 1.62853 | ||
10386 | 2019.01.04 02:00 | close | 3462 | 1.00 | 1.62576 | 1.62176 | 1.62853 | 16.31 | 45330.88 |
10387 | 2019.01.07 00:04 | sell | 3463 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
10388 | 2019.01.07 00:04 | modify | 3463 | 1.00 | 1.60155 | 1.60532 | 1.59855 | ||
10389 | 2019.01.07 00:55 | close | 3463 | 1.00 | 1.60128 | 1.60532 | 1.59855 | 19.15 | 45350.03 |
10390 | 2019.01.07 00:55 | buy | 3464 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
10391 | 2019.01.07 00:55 | modify | 3464 | 1.00 | 1.60118 | 1.59741 | 1.60418 | ||
10392 | 2019.01.07 00:55 | close | 3464 | 1.00 | 1.60194 | 1.59741 | 1.60418 | 53.90 | 45403.93 |
10393 | 2019.01.07 01:03 | sell | 3465 | 1.00 | 1.60313 | 0.00000 | 0.00000 | ||
10394 | 2019.01.07 01:03 | modify | 3465 | 1.00 | 1.60313 | 1.60690 | 1.60013 | ||
10395 | 2019.01.07 01:03 | close | 3465 | 1.00 | 1.60261 | 1.60690 | 1.60013 | 36.89 | 45440.82 |
10396 | 2019.01.08 00:04 | buy | 3466 | 1.00 | 1.60502 | 0.00000 | 0.00000 | ||
10397 | 2019.01.08 00:04 | modify | 3466 | 1.00 | 1.60502 | 1.60125 | 1.60802 | ||
10398 | 2019.01.08 00:41 | close | 3466 | 1.00 | 1.60552 | 1.60125 | 1.60802 | 35.46 | 45476.28 |
10399 | 2019.01.08 00:43 | sell | 3467 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
10400 | 2019.01.08 00:43 | modify | 3467 | 1.00 | 1.60573 | 1.60950 | 1.60273 | ||
10401 | 2019.01.08 02:50 | close | 3467 | 1.00 | 1.60583 | 1.60950 | 1.60273 | -7.09 | 45469.19 |
10402 | 2019.01.09 00:11 | sell | 3468 | 1.00 | 1.60251 | 0.00000 | 0.00000 | ||
10403 | 2019.01.09 00:11 | modify | 3468 | 1.00 | 1.60251 | 1.60628 | 1.59951 | ||
10404 | 2019.01.09 00:37 | close | 3468 | 1.00 | 1.60191 | 1.60628 | 1.59951 | 42.56 | 45511.75 |
10405 | 2019.01.09 00:37 | buy | 3469 | 1.00 | 1.60172 | 0.00000 | 0.00000 | ||
10406 | 2019.01.09 00:37 | modify | 3469 | 1.00 | 1.60172 | 1.59795 | 1.60472 | ||
10407 | 2019.01.09 00:44 | close | 3469 | 1.00 | 1.60224 | 1.59795 | 1.60472 | 36.87 | 45548.62 |
10408 | 2019.01.09 01:31 | sell | 3470 | 1.00 | 1.60284 | 0.00000 | 0.00000 | ||
10409 | 2019.01.09 01:31 | modify | 3470 | 1.00 | 1.60284 | 1.60661 | 1.59984 | ||
10410 | 2019.01.09 01:40 | close | 3470 | 1.00 | 1.60232 | 1.60661 | 1.59984 | 36.88 | 45585.50 |
10411 | 2019.01.09 01:52 | buy | 3471 | 1.00 | 1.60195 | 0.00000 | 0.00000 | ||
10412 | 2019.01.09 01:52 | modify | 3471 | 1.00 | 1.60195 | 1.59818 | 1.60495 | ||
10413 | 2019.01.09 01:55 | s/l | 3471 | 1.00 | 1.59818 | 1.59818 | 1.60495 | -267.34 | 45318.16 |
10414 | 2019.01.09 01:55 | buy | 3472 | 1.00 | 1.59837 | 0.00000 | 0.00000 | ||
10415 | 2019.01.09 01:55 | modify | 3472 | 1.00 | 1.59837 | 1.59460 | 1.60137 | ||
10416 | 2019.01.09 01:55 | close | 3472 | 1.00 | 1.59892 | 1.59460 | 1.60137 | 39.00 | 45357.16 |
10417 | 2019.01.09 01:55 | buy | 3473 | 1.00 | 1.59925 | 0.00000 | 0.00000 | ||
10418 | 2019.01.09 01:55 | modify | 3473 | 1.00 | 1.59925 | 1.59548 | 1.60225 | ||
10419 | 2019.01.09 02:01 | close | 3473 | 1.00 | 1.59977 | 1.59548 | 1.60225 | 36.87 | 45394.03 |
10420 | 2019.01.10 00:17 | buy | 3474 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
10421 | 2019.01.10 00:17 | modify | 3474 | 1.00 | 1.60910 | 1.60533 | 1.61210 | ||
10422 | 2019.01.10 00:23 | close | 3474 | 1.00 | 1.60962 | 1.60533 | 1.61210 | 36.87 | 45430.90 |
10423 | 2019.01.10 01:00 | sell | 3475 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
10424 | 2019.01.10 01:00 | modify | 3475 | 1.00 | 1.61006 | 1.61383 | 1.60706 | ||
10425 | 2019.01.10 01:47 | close | 3475 | 1.00 | 1.60968 | 1.61383 | 1.60706 | 26.96 | 45457.86 |
10426 | 2019.01.10 01:47 | buy | 3476 | 1.00 | 1.60961 | 0.00000 | 0.00000 | ||
10427 | 2019.01.10 01:47 | modify | 3476 | 1.00 | 1.60961 | 1.60584 | 1.61261 | ||
10428 | 2019.01.10 01:58 | close | 3476 | 1.00 | 1.61012 | 1.60584 | 1.61261 | 36.17 | 45494.03 |
10429 | 2019.01.11 00:01 | buy | 3477 | 1.00 | 1.59963 | 0.00000 | 0.00000 | ||
10430 | 2019.01.11 00:01 | modify | 3477 | 1.00 | 1.59963 | 1.59586 | 1.60263 | ||
10431 | 2019.01.11 00:08 | close | 3477 | 1.00 | 1.60013 | 1.59586 | 1.60263 | 35.46 | 45529.49 |
10432 | 2019.01.11 00:40 | sell | 3478 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
10433 | 2019.01.11 00:40 | modify | 3478 | 1.00 | 1.60040 | 1.60417 | 1.59740 | ||
10434 | 2019.01.11 02:11 | close | 3478 | 1.00 | 1.60049 | 1.60417 | 1.59740 | -6.39 | 45523.10 |
10435 | 2019.01.14 00:00 | buy | 3479 | 1.00 | 1.58786 | 0.00000 | 0.00000 | ||
10436 | 2019.01.14 00:00 | modify | 3479 | 1.00 | 1.58786 | 1.58409 | 1.59086 | ||
10437 | 2019.01.14 00:01 | close | 3479 | 1.00 | 1.58848 | 1.58409 | 1.59086 | 43.97 | 45567.07 |
10438 | 2019.01.14 00:58 | sell | 3480 | 1.00 | 1.59003 | 0.00000 | 0.00000 | ||
10439 | 2019.01.14 00:58 | modify | 3480 | 1.00 | 1.59003 | 1.59380 | 1.58703 | ||
10440 | 2019.01.14 02:15 | close | 3480 | 1.00 | 1.59011 | 1.59380 | 1.58703 | -5.67 | 45561.40 |
10441 | 2019.01.15 00:01 | buy | 3481 | 1.00 | 1.59303 | 0.00000 | 0.00000 | ||
10442 | 2019.01.15 00:01 | modify | 3481 | 1.00 | 1.59303 | 1.58926 | 1.59603 | ||
10443 | 2019.01.15 00:08 | close | 3481 | 1.00 | 1.59355 | 1.58926 | 1.59603 | 36.88 | 45598.28 |
10444 | 2019.01.15 00:33 | sell | 3482 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
10445 | 2019.01.15 00:33 | modify | 3482 | 1.00 | 1.59360 | 1.59737 | 1.59060 | ||
10446 | 2019.01.15 00:44 | close | 3482 | 1.00 | 1.59307 | 1.59737 | 1.59060 | 37.60 | 45635.88 |
10447 | 2019.01.15 00:44 | buy | 3483 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
10448 | 2019.01.15 00:44 | modify | 3483 | 1.00 | 1.59300 | 1.58923 | 1.59600 | ||
10449 | 2019.01.15 00:53 | close | 3483 | 1.00 | 1.59351 | 1.58923 | 1.59600 | 36.17 | 45672.05 |
10450 | 2019.01.15 00:55 | sell | 3484 | 1.00 | 1.59369 | 0.00000 | 0.00000 | ||
10451 | 2019.01.15 00:55 | modify | 3484 | 1.00 | 1.59369 | 1.59746 | 1.59069 | ||
10452 | 2019.01.15 01:41 | close | 3484 | 1.00 | 1.59328 | 1.59746 | 1.59069 | 29.08 | 45701.13 |
10453 | 2019.01.15 01:41 | buy | 3485 | 1.00 | 1.59324 | 0.00000 | 0.00000 | ||
10454 | 2019.01.15 01:41 | modify | 3485 | 1.00 | 1.59324 | 1.58947 | 1.59624 | ||
10455 | 2019.01.15 04:41 | close | 3485 | 1.00 | 1.59314 | 1.58947 | 1.59624 | -7.09 | 45694.04 |
10456 | 2019.01.16 00:01 | buy | 3486 | 1.00 | 1.58412 | 0.00000 | 0.00000 | ||
10457 | 2019.01.16 00:01 | modify | 3486 | 1.00 | 1.58412 | 1.58035 | 1.58712 | ||
10458 | 2019.01.16 01:30 | close | 3486 | 1.00 | 1.58433 | 1.58035 | 1.58712 | 14.89 | 45708.93 |
10459 | 2019.01.16 01:30 | sell | 3487 | 1.00 | 1.58437 | 0.00000 | 0.00000 | ||
10460 | 2019.01.16 01:30 | modify | 3487 | 1.00 | 1.58437 | 1.58814 | 1.58137 | ||
10461 | 2019.01.16 01:50 | close | 3487 | 1.00 | 1.58391 | 1.58814 | 1.58137 | 32.63 | 45741.56 |
10462 | 2019.01.16 01:50 | buy | 3488 | 1.00 | 1.58388 | 0.00000 | 0.00000 | ||
10463 | 2019.01.16 01:50 | modify | 3488 | 1.00 | 1.58388 | 1.58011 | 1.58688 | ||
10464 | 2019.01.16 02:15 | close | 3488 | 1.00 | 1.58439 | 1.58011 | 1.58688 | 36.16 | 45777.72 |
10465 | 2019.01.17 00:06 | sell | 3489 | 1.00 | 1.58942 | 0.00000 | 0.00000 | ||
10466 | 2019.01.17 00:06 | modify | 3489 | 1.00 | 1.58942 | 1.59319 | 1.58642 | ||
10467 | 2019.01.17 00:06 | close | 3489 | 1.00 | 1.58879 | 1.59319 | 1.58642 | 44.69 | 45822.41 |
10468 | 2019.01.17 00:08 | sell | 3490 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
10469 | 2019.01.17 00:08 | modify | 3490 | 1.00 | 1.58943 | 1.59320 | 1.58643 | ||
10470 | 2019.01.17 00:21 | close | 3490 | 1.00 | 1.58884 | 1.59320 | 1.58643 | 41.85 | 45864.26 |
10471 | 2019.01.17 00:22 | buy | 3491 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
10472 | 2019.01.17 00:22 | modify | 3491 | 1.00 | 1.58840 | 1.58463 | 1.59140 | ||
10473 | 2019.01.17 00:24 | close | 3491 | 1.00 | 1.58892 | 1.58463 | 1.59140 | 36.88 | 45901.14 |
10474 | 2019.01.17 01:29 | buy | 3492 | 1.00 | 1.58909 | 0.00000 | 0.00000 | ||
10475 | 2019.01.17 01:29 | modify | 3492 | 1.00 | 1.58909 | 1.58532 | 1.59209 | ||
10476 | 2019.01.17 02:00 | close | 3492 | 1.00 | 1.58950 | 1.58532 | 1.59209 | 29.08 | 45930.22 |
10477 | 2019.01.18 00:02 | buy | 3493 | 1.00 | 1.58306 | 0.00000 | 0.00000 | ||
10478 | 2019.01.18 00:02 | modify | 3493 | 1.00 | 1.58306 | 1.57929 | 1.58606 | ||
10479 | 2019.01.18 00:22 | close | 3493 | 1.00 | 1.58357 | 1.57929 | 1.58606 | 36.16 | 45966.38 |
10480 | 2019.01.18 00:28 | buy | 3494 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
10481 | 2019.01.18 00:28 | modify | 3494 | 1.00 | 1.58280 | 1.57903 | 1.58580 | ||
10482 | 2019.01.18 00:33 | close | 3494 | 1.00 | 1.58335 | 1.57903 | 1.58580 | 39.00 | 46005.38 |
10483 | 2019.01.18 01:00 | sell | 3495 | 1.00 | 1.58422 | 0.00000 | 0.00000 | ||
10484 | 2019.01.18 01:00 | modify | 3495 | 1.00 | 1.58422 | 1.58799 | 1.58122 | ||
10485 | 2019.01.18 01:48 | close | 3495 | 1.00 | 1.58401 | 1.58799 | 1.58122 | 14.90 | 46020.28 |
10486 | 2019.01.18 01:48 | buy | 3496 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
10487 | 2019.01.18 01:48 | modify | 3496 | 1.00 | 1.58400 | 1.58023 | 1.58700 | ||
10488 | 2019.01.18 02:13 | close | 3496 | 1.00 | 1.58451 | 1.58023 | 1.58700 | 36.17 | 46056.45 |
10489 | 2019.01.21 00:49 | sell | 3497 | 1.00 | 1.58652 | 0.00000 | 0.00000 | ||
10490 | 2019.01.21 00:49 | modify | 3497 | 1.00 | 1.58652 | 1.59029 | 1.58352 | ||
10491 | 2019.01.21 03:13 | s/l | 3497 | 1.00 | 1.59029 | 1.59029 | 1.58352 | -267.43 | 45789.02 |
10492 | 2019.01.22 00:00 | buy | 3498 | 1.00 | 1.58756 | 0.00000 | 0.00000 | ||
10493 | 2019.01.22 00:00 | modify | 3498 | 1.00 | 1.58756 | 1.58379 | 1.59056 | ||
10494 | 2019.01.22 00:13 | close | 3498 | 1.00 | 1.58800 | 1.58379 | 1.59056 | 31.21 | 45820.23 |
10495 | 2019.01.22 00:13 | sell | 3499 | 1.00 | 1.58804 | 0.00000 | 0.00000 | ||
10496 | 2019.01.22 00:13 | modify | 3499 | 1.00 | 1.58804 | 1.59181 | 1.58504 | ||
10497 | 2019.01.22 00:21 | close | 3499 | 1.00 | 1.58750 | 1.59181 | 1.58504 | 38.31 | 45858.54 |
10498 | 2019.01.22 00:41 | sell | 3500 | 1.00 | 1.58829 | 0.00000 | 0.00000 | ||
10499 | 2019.01.22 00:41 | modify | 3500 | 1.00 | 1.58829 | 1.59206 | 1.58529 | ||
10500 | 2019.01.22 01:59 | close | 3500 | 1.00 | 1.58819 | 1.59206 | 1.58529 | 7.09 | 45865.63 |
10501 | 2019.01.22 01:59 | buy | 3501 | 1.00 | 1.58819 | 0.00000 | 0.00000 | ||
10502 | 2019.01.22 01:59 | modify | 3501 | 1.00 | 1.58819 | 1.58442 | 1.59119 | ||
10503 | 2019.01.22 02:06 | close | 3501 | 1.00 | 1.58854 | 1.58442 | 1.59119 | 24.82 | 45890.45 |
10504 | 2019.01.23 00:03 | buy | 3502 | 1.00 | 1.59416 | 0.00000 | 0.00000 | ||
10505 | 2019.01.23 00:03 | modify | 3502 | 1.00 | 1.59416 | 1.59039 | 1.59716 | ||
10506 | 2019.01.23 00:04 | close | 3502 | 1.00 | 1.59470 | 1.59039 | 1.59716 | 38.29 | 45928.74 |
10507 | 2019.01.23 01:31 | sell | 3503 | 1.00 | 1.59558 | 0.00000 | 0.00000 | ||
10508 | 2019.01.23 01:31 | modify | 3503 | 1.00 | 1.59558 | 1.59935 | 1.59258 | ||
10509 | 2019.01.23 02:10 | close | 3503 | 1.00 | 1.59515 | 1.59935 | 1.59258 | 30.51 | 45959.25 |
10510 | 2019.01.24 00:01 | buy | 3504 | 1.00 | 1.59313 | 0.00000 | 0.00000 | ||
10511 | 2019.01.24 00:01 | modify | 3504 | 1.00 | 1.59313 | 1.58936 | 1.59613 | ||
10512 | 2019.01.24 00:12 | close | 3504 | 1.00 | 1.59364 | 1.58936 | 1.59613 | 36.17 | 45995.42 |
10513 | 2019.01.24 00:21 | sell | 3505 | 1.00 | 1.59365 | 0.00000 | 0.00000 | ||
10514 | 2019.01.24 00:21 | modify | 3505 | 1.00 | 1.59365 | 1.59742 | 1.59065 | ||
10515 | 2019.01.24 01:09 | close | 3505 | 1.00 | 1.59327 | 1.59742 | 1.59065 | 26.96 | 46022.38 |
10516 | 2019.01.24 01:59 | buy | 3506 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
10517 | 2019.01.24 01:59 | modify | 3506 | 1.00 | 1.59326 | 1.58949 | 1.59626 | ||
10518 | 2019.01.24 02:30 | s/l | 3506 | 1.00 | 1.58949 | 1.58949 | 1.59626 | -267.39 | 45754.99 |
10519 | 2019.01.25 00:00 | buy | 3507 | 1.00 | 1.59354 | 0.00000 | 0.00000 | ||
10520 | 2019.01.25 00:00 | modify | 3507 | 1.00 | 1.59354 | 1.58977 | 1.59654 | ||
10521 | 2019.01.25 00:01 | close | 3507 | 1.00 | 1.59421 | 1.58977 | 1.59654 | 47.52 | 45802.51 |
10522 | 2019.01.25 00:01 | buy | 3508 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
10523 | 2019.01.25 00:01 | modify | 3508 | 1.00 | 1.59323 | 1.58946 | 1.59623 | ||
10524 | 2019.01.25 00:10 | close | 3508 | 1.00 | 1.59379 | 1.58946 | 1.59623 | 39.72 | 45842.23 |
10525 | 2019.01.25 00:59 | sell | 3509 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
10526 | 2019.01.25 00:59 | modify | 3509 | 1.00 | 1.59396 | 1.59773 | 1.59096 | ||
10527 | 2019.01.25 03:16 | s/l | 3509 | 1.00 | 1.59773 | 1.59773 | 1.59096 | -267.46 | 45574.77 |
10528 | 2019.01.28 00:02 | buy | 3510 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
10529 | 2019.01.28 00:02 | modify | 3510 | 1.00 | 1.58826 | 1.58449 | 1.59126 | ||
10530 | 2019.01.28 00:08 | close | 3510 | 1.00 | 1.58878 | 1.58449 | 1.59126 | 36.88 | 45611.65 |
10531 | 2019.01.28 00:24 | sell | 3511 | 1.00 | 1.58962 | 0.00000 | 0.00000 | ||
10532 | 2019.01.28 00:24 | modify | 3511 | 1.00 | 1.58962 | 1.59339 | 1.58662 | ||
10533 | 2019.01.28 00:47 | close | 3511 | 1.00 | 1.58908 | 1.59339 | 1.58662 | 38.31 | 45649.96 |
10534 | 2019.01.28 01:00 | buy | 3512 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
10535 | 2019.01.28 01:00 | modify | 3512 | 1.00 | 1.58843 | 1.58466 | 1.59143 | ||
10536 | 2019.01.28 01:02 | close | 3512 | 1.00 | 1.58900 | 1.58466 | 1.59143 | 40.43 | 45690.39 |
10537 | 2019.01.28 01:02 | sell | 3513 | 1.00 | 1.58984 | 0.00000 | 0.00000 | ||
10538 | 2019.01.28 01:02 | modify | 3513 | 1.00 | 1.58984 | 1.59361 | 1.58684 | ||
10539 | 2019.01.28 01:02 | close | 3513 | 1.00 | 1.58922 | 1.59361 | 1.58684 | 43.99 | 45734.38 |
10540 | 2019.01.28 01:55 | sell | 3514 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
10541 | 2019.01.28 01:55 | modify | 3514 | 1.00 | 1.58930 | 1.59307 | 1.58630 | ||
10542 | 2019.01.28 02:41 | close | 3514 | 1.00 | 1.58898 | 1.59307 | 1.58630 | 22.70 | 45757.08 |
10543 | 2019.01.29 00:04 | sell | 3515 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
10544 | 2019.01.29 00:04 | modify | 3515 | 1.00 | 1.59474 | 1.59851 | 1.59174 | ||
10545 | 2019.01.29 02:30 | s/l | 3515 | 1.00 | 1.59851 | 1.59851 | 1.59174 | -267.45 | 45489.63 |
10546 | 2019.01.30 00:01 | buy | 3516 | 1.00 | 1.59739 | 0.00000 | 0.00000 | ||
10547 | 2019.01.30 00:01 | modify | 3516 | 1.00 | 1.59739 | 1.59362 | 1.60039 | ||
10548 | 2019.01.30 00:25 | close | 3516 | 1.00 | 1.59791 | 1.59362 | 1.60039 | 36.88 | 45526.51 |
10549 | 2019.01.30 00:59 | sell | 3517 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
10550 | 2019.01.30 00:59 | modify | 3517 | 1.00 | 1.59887 | 1.60264 | 1.59587 | ||
10551 | 2019.01.30 01:05 | close | 3517 | 1.00 | 1.59836 | 1.60264 | 1.59587 | 36.18 | 45562.69 |
10552 | 2019.01.30 01:33 | buy | 3518 | 1.00 | 1.59809 | 0.00000 | 0.00000 | ||
10553 | 2019.01.30 01:33 | modify | 3518 | 1.00 | 1.59809 | 1.59432 | 1.60109 | ||
10554 | 2019.01.30 02:20 | close | 3518 | 1.00 | 1.59845 | 1.59432 | 1.60109 | 25.53 | 45588.22 |
10555 | 2019.01.31 00:05 | sell | 3519 | 1.00 | 1.58373 | 0.00000 | 0.00000 | ||
10556 | 2019.01.31 00:05 | modify | 3519 | 1.00 | 1.58373 | 1.58750 | 1.58073 | ||
10557 | 2019.01.31 01:45 | close | 3519 | 1.00 | 1.58383 | 1.58750 | 1.58073 | -7.10 | 45581.12 |
10558 | 2019.01.31 01:45 | buy | 3520 | 1.00 | 1.58385 | 0.00000 | 0.00000 | ||
10559 | 2019.01.31 01:45 | modify | 3520 | 1.00 | 1.58385 | 1.58008 | 1.58685 | ||
10560 | 2019.01.31 02:38 | close | 3520 | 1.00 | 1.58423 | 1.58008 | 1.58685 | 26.95 | 45608.07 |
10561 | 2019.02.01 00:00 | buy | 3521 | 1.00 | 1.57299 | 0.00000 | 0.00000 | ||
10562 | 2019.02.01 00:00 | modify | 3521 | 1.00 | 1.57299 | 1.56922 | 1.57599 | ||
10563 | 2019.02.01 00:08 | close | 3521 | 1.00 | 1.57349 | 1.56922 | 1.57599 | 35.46 | 45643.53 |
10564 | 2019.02.01 00:15 | sell | 3522 | 1.00 | 1.57427 | 0.00000 | 0.00000 | ||
10565 | 2019.02.01 00:15 | modify | 3522 | 1.00 | 1.57427 | 1.57804 | 1.57127 | ||
10566 | 2019.02.01 00:27 | close | 3522 | 1.00 | 1.57363 | 1.57804 | 1.57127 | 45.41 | 45688.94 |
10567 | 2019.02.01 01:10 | sell | 3523 | 1.00 | 1.57441 | 0.00000 | 0.00000 | ||
10568 | 2019.02.01 01:10 | modify | 3523 | 1.00 | 1.57441 | 1.57818 | 1.57141 | ||
10569 | 2019.02.01 02:06 | close | 3523 | 1.00 | 1.57397 | 1.57818 | 1.57141 | 31.21 | 45720.15 |
10570 | 2019.02.04 00:09 | sell | 3524 | 1.00 | 1.58073 | 0.00000 | 0.00000 | ||
10571 | 2019.02.04 00:09 | modify | 3524 | 1.00 | 1.58073 | 1.58450 | 1.57773 | ||
10572 | 2019.02.04 00:15 | close | 3524 | 1.00 | 1.58021 | 1.58450 | 1.57773 | 36.89 | 45757.04 |
10573 | 2019.02.04 00:48 | sell | 3525 | 1.00 | 1.58076 | 0.00000 | 0.00000 | ||
10574 | 2019.02.04 00:48 | modify | 3525 | 1.00 | 1.58076 | 1.58453 | 1.57776 | ||
10575 | 2019.02.04 00:59 | close | 3525 | 1.00 | 1.58024 | 1.58453 | 1.57776 | 36.89 | 45793.93 |
10576 | 2019.02.04 01:00 | buy | 3526 | 1.00 | 1.58017 | 0.00000 | 0.00000 | ||
10577 | 2019.02.04 01:00 | modify | 3526 | 1.00 | 1.58017 | 1.57640 | 1.58317 | ||
10578 | 2019.02.04 01:01 | close | 3526 | 1.00 | 1.58068 | 1.57640 | 1.58317 | 36.17 | 45830.10 |
10579 | 2019.02.04 01:04 | sell | 3527 | 1.00 | 1.58097 | 0.00000 | 0.00000 | ||
10580 | 2019.02.04 01:04 | modify | 3527 | 1.00 | 1.58097 | 1.58474 | 1.57797 | ||
10581 | 2019.02.04 01:47 | close | 3527 | 1.00 | 1.58045 | 1.58474 | 1.57797 | 36.89 | 45866.99 |
10582 | 2019.02.04 01:55 | buy | 3528 | 1.00 | 1.58041 | 0.00000 | 0.00000 | ||
10583 | 2019.02.04 01:55 | modify | 3528 | 1.00 | 1.58041 | 1.57664 | 1.58341 | ||
10584 | 2019.02.04 02:30 | close | 3528 | 1.00 | 1.58066 | 1.57664 | 1.58341 | 17.73 | 45884.72 |
10585 | 2019.02.05 00:00 | buy | 3529 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
10586 | 2019.02.05 00:00 | modify | 3529 | 1.00 | 1.58218 | 1.57841 | 1.58518 | ||
10587 | 2019.02.05 00:26 | close | 3529 | 1.00 | 1.58279 | 1.57841 | 1.58518 | 43.26 | 45927.98 |
10588 | 2019.02.05 00:26 | sell | 3530 | 1.00 | 1.58283 | 0.00000 | 0.00000 | ||
10589 | 2019.02.05 00:26 | modify | 3530 | 1.00 | 1.58283 | 1.58660 | 1.57983 | ||
10590 | 2019.02.05 02:30 | s/l | 3530 | 1.00 | 1.58660 | 1.58660 | 1.57983 | -267.45 | 45660.53 |
10591 | 2019.02.06 00:00 | buy | 3531 | 1.00 | 1.57591 | 0.00000 | 0.00000 | ||
10592 | 2019.02.06 00:00 | modify | 3531 | 1.00 | 1.57591 | 1.57214 | 1.57891 | ||
10593 | 2019.02.06 00:02 | close | 3531 | 1.00 | 1.57688 | 1.57214 | 1.57891 | 68.80 | 45729.33 |
10594 | 2019.02.06 00:03 | buy | 3532 | 1.00 | 1.57595 | 0.00000 | 0.00000 | ||
10595 | 2019.02.06 00:03 | modify | 3532 | 1.00 | 1.57595 | 1.57218 | 1.57895 | ||
10596 | 2019.02.06 00:13 | close | 3532 | 1.00 | 1.57647 | 1.57218 | 1.57895 | 36.88 | 45766.21 |
10597 | 2019.02.06 00:58 | buy | 3533 | 1.00 | 1.57594 | 0.00000 | 0.00000 | ||
10598 | 2019.02.06 00:58 | modify | 3533 | 1.00 | 1.57594 | 1.57217 | 1.57894 | ||
10599 | 2019.02.06 03:30 | close | 3533 | 1.00 | 1.57585 | 1.57217 | 1.57894 | -6.38 | 45759.83 |
10600 | 2019.02.07 00:12 | sell | 3534 | 1.00 | 1.59927 | 0.00000 | 0.00000 | ||
10601 | 2019.02.07 00:12 | modify | 3534 | 1.00 | 1.59927 | 1.60304 | 1.59627 | ||
10602 | 2019.02.07 00:39 | close | 3534 | 1.00 | 1.59874 | 1.60304 | 1.59627 | 37.61 | 45797.44 |
10603 | 2019.02.07 00:48 | buy | 3535 | 1.00 | 1.59803 | 0.00000 | 0.00000 | ||
10604 | 2019.02.07 00:48 | modify | 3535 | 1.00 | 1.59803 | 1.59426 | 1.60103 | ||
10605 | 2019.02.07 00:49 | close | 3535 | 1.00 | 1.59854 | 1.59426 | 1.60103 | 36.17 | 45833.61 |
10606 | 2019.02.07 01:50 | buy | 3536 | 1.00 | 1.59822 | 0.00000 | 0.00000 | ||
10607 | 2019.02.07 01:50 | modify | 3536 | 1.00 | 1.59822 | 1.59445 | 1.60122 | ||
10608 | 2019.02.07 01:57 | close | 3536 | 1.00 | 1.59875 | 1.59445 | 1.60122 | 37.59 | 45871.20 |
10609 | 2019.02.07 01:57 | sell | 3537 | 1.00 | 1.59897 | 0.00000 | 0.00000 | ||
10610 | 2019.02.07 01:57 | modify | 3537 | 1.00 | 1.59897 | 1.60274 | 1.59597 | ||
10611 | 2019.02.07 02:00 | close | 3537 | 1.00 | 1.59846 | 1.60274 | 1.59597 | 36.18 | 45907.38 |
10612 | 2019.02.08 00:03 | buy | 3538 | 1.00 | 1.59592 | 0.00000 | 0.00000 | ||
10613 | 2019.02.08 00:03 | modify | 3538 | 1.00 | 1.59592 | 1.59215 | 1.59892 | ||
10614 | 2019.02.08 00:04 | close | 3538 | 1.00 | 1.59687 | 1.59215 | 1.59892 | 67.37 | 45974.75 |
10615 | 2019.02.08 00:04 | buy | 3539 | 1.00 | 1.59595 | 0.00000 | 0.00000 | ||
10616 | 2019.02.08 00:04 | modify | 3539 | 1.00 | 1.59595 | 1.59218 | 1.59895 | ||
10617 | 2019.02.08 00:21 | close | 3539 | 1.00 | 1.59650 | 1.59218 | 1.59895 | 39.00 | 46013.75 |
10618 | 2019.02.08 00:40 | sell | 3540 | 1.00 | 1.59712 | 0.00000 | 0.00000 | ||
10619 | 2019.02.08 00:40 | modify | 3540 | 1.00 | 1.59712 | 1.60089 | 1.59412 | ||
10620 | 2019.02.08 02:30 | s/l | 3540 | 1.00 | 1.60089 | 1.60089 | 1.59412 | -267.45 | 45746.30 |
10621 | 2019.02.11 00:02 | buy | 3541 | 1.00 | 1.59664 | 0.00000 | 0.00000 | ||
10622 | 2019.02.11 00:02 | modify | 3541 | 1.00 | 1.59664 | 1.59287 | 1.59964 | ||
10623 | 2019.02.11 01:02 | close | 3541 | 1.00 | 1.59671 | 1.59287 | 1.59964 | 4.96 | 45751.26 |
10624 | 2019.02.11 01:05 | sell | 3542 | 1.00 | 1.59673 | 0.00000 | 0.00000 | ||
10625 | 2019.02.11 01:05 | modify | 3542 | 1.00 | 1.59673 | 1.60050 | 1.59373 | ||
10626 | 2019.02.11 01:25 | close | 3542 | 1.00 | 1.59620 | 1.60050 | 1.59373 | 37.60 | 45788.86 |
10627 | 2019.02.11 01:40 | buy | 3543 | 1.00 | 1.59461 | 0.00000 | 0.00000 | ||
10628 | 2019.02.11 01:40 | modify | 3543 | 1.00 | 1.59461 | 1.59084 | 1.59761 | ||
10629 | 2019.02.11 02:00 | close | 3543 | 1.00 | 1.59514 | 1.59084 | 1.59761 | 37.59 | 45826.45 |
10630 | 2019.02.12 00:00 | buy | 3544 | 1.00 | 1.59645 | 0.00000 | 0.00000 | ||
10631 | 2019.02.12 00:00 | modify | 3544 | 1.00 | 1.59645 | 1.59268 | 1.59945 | ||
10632 | 2019.02.12 00:30 | close | 3544 | 1.00 | 1.59670 | 1.59268 | 1.59945 | 17.73 | 45844.18 |
10633 | 2019.02.12 00:30 | sell | 3545 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
10634 | 2019.02.12 00:30 | modify | 3545 | 1.00 | 1.59670 | 1.60047 | 1.59370 | ||
10635 | 2019.02.12 02:04 | close | 3545 | 1.00 | 1.59669 | 1.60047 | 1.59370 | 0.70 | 45844.88 |
10636 | 2019.02.13 00:00 | buy | 3546 | 1.00 | 1.59605 | 0.00000 | 0.00000 | ||
10637 | 2019.02.13 00:00 | modify | 3546 | 1.00 | 1.59605 | 1.59228 | 1.59905 | ||
10638 | 2019.02.13 00:03 | close | 3546 | 1.00 | 1.59656 | 1.59228 | 1.59905 | 36.17 | 45881.05 |
10639 | 2019.02.13 00:03 | sell | 3547 | 1.00 | 1.59662 | 0.00000 | 0.00000 | ||
10640 | 2019.02.13 00:03 | modify | 3547 | 1.00 | 1.59662 | 1.60039 | 1.59362 | ||
10641 | 2019.02.13 00:11 | close | 3547 | 1.00 | 1.59611 | 1.60039 | 1.59362 | 36.19 | 45917.24 |
10642 | 2019.02.13 00:15 | buy | 3548 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
10643 | 2019.02.13 00:15 | modify | 3548 | 1.00 | 1.59599 | 1.59222 | 1.59899 | ||
10644 | 2019.02.13 00:52 | close | 3548 | 1.00 | 1.59652 | 1.59222 | 1.59899 | 37.59 | 45954.83 |
10645 | 2019.02.13 00:55 | sell | 3549 | 1.00 | 1.59676 | 0.00000 | 0.00000 | ||
10646 | 2019.02.13 00:55 | modify | 3549 | 1.00 | 1.59676 | 1.60053 | 1.59376 | ||
10647 | 2019.02.13 01:30 | close | 3549 | 1.00 | 1.59623 | 1.60053 | 1.59376 | 37.60 | 45992.43 |
10648 | 2019.02.13 01:30 | buy | 3550 | 1.00 | 1.59591 | 0.00000 | 0.00000 | ||
10649 | 2019.02.13 01:30 | modify | 3550 | 1.00 | 1.59591 | 1.59214 | 1.59891 | ||
10650 | 2019.02.13 02:32 | close | 3550 | 1.00 | 1.59629 | 1.59214 | 1.59891 | 26.95 | 46019.38 |
10651 | 2019.02.14 00:00 | buy | 3551 | 1.00 | 1.58785 | 0.00000 | 0.00000 | ||
10652 | 2019.02.14 00:00 | modify | 3551 | 1.00 | 1.58785 | 1.58408 | 1.59085 | ||
10653 | 2019.02.14 00:09 | close | 3551 | 1.00 | 1.58838 | 1.58408 | 1.59085 | 37.58 | 46056.96 |
10654 | 2019.02.14 00:37 | buy | 3552 | 1.00 | 1.58782 | 0.00000 | 0.00000 | ||
10655 | 2019.02.14 00:37 | modify | 3552 | 1.00 | 1.58782 | 1.58405 | 1.59082 | ||
10656 | 2019.02.14 01:00 | close | 3552 | 1.00 | 1.58833 | 1.58405 | 1.59082 | 36.17 | 46093.13 |
10657 | 2019.02.14 01:12 | sell | 3553 | 1.00 | 1.58878 | 0.00000 | 0.00000 | ||
10658 | 2019.02.14 01:12 | modify | 3553 | 1.00 | 1.58878 | 1.59255 | 1.58578 | ||
10659 | 2019.02.14 02:00 | close | 3553 | 1.00 | 1.58856 | 1.59255 | 1.58578 | 15.61 | 46108.74 |
10660 | 2019.02.15 00:01 | buy | 3554 | 1.00 | 1.58946 | 0.00000 | 0.00000 | ||
10661 | 2019.02.15 00:01 | modify | 3554 | 1.00 | 1.58946 | 1.58569 | 1.59246 | ||
10662 | 2019.02.15 00:43 | close | 3554 | 1.00 | 1.58995 | 1.58569 | 1.59246 | 34.75 | 46143.49 |
10663 | 2019.02.15 00:43 | sell | 3555 | 1.00 | 1.58997 | 0.00000 | 0.00000 | ||
10664 | 2019.02.15 00:43 | modify | 3555 | 1.00 | 1.58997 | 1.59374 | 1.58697 | ||
10665 | 2019.02.15 01:48 | close | 3555 | 1.00 | 1.58978 | 1.59374 | 1.58697 | 13.48 | 46156.97 |
10666 | 2019.02.15 01:48 | buy | 3556 | 1.00 | 1.58974 | 0.00000 | 0.00000 | ||
10667 | 2019.02.15 01:48 | modify | 3556 | 1.00 | 1.58974 | 1.58597 | 1.59274 | ||
10668 | 2019.02.15 02:04 | close | 3556 | 1.00 | 1.59024 | 1.58597 | 1.59274 | 35.46 | 46192.43 |
10669 | 2019.02.18 00:02 | sell | 3557 | 1.00 | 1.58213 | 0.00000 | 0.00000 | ||
10670 | 2019.02.18 00:02 | modify | 3557 | 1.00 | 1.58213 | 1.58590 | 1.57913 | ||
10671 | 2019.02.18 00:16 | close | 3557 | 1.00 | 1.58161 | 1.58590 | 1.57913 | 36.90 | 46229.33 |
10672 | 2019.02.18 00:52 | sell | 3558 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
10673 | 2019.02.18 00:52 | modify | 3558 | 1.00 | 1.58220 | 1.58597 | 1.57920 | ||
10674 | 2019.02.18 00:56 | close | 3558 | 1.00 | 1.58166 | 1.58597 | 1.57920 | 38.31 | 46267.64 |
10675 | 2019.02.18 00:56 | buy | 3559 | 1.00 | 1.58153 | 0.00000 | 0.00000 | ||
10676 | 2019.02.18 00:56 | modify | 3559 | 1.00 | 1.58153 | 1.57776 | 1.58453 | ||
10677 | 2019.02.18 03:18 | close | 3559 | 1.00 | 1.58146 | 1.57776 | 1.58453 | -4.96 | 46262.68 |
10678 | 2019.02.19 00:01 | buy | 3560 | 1.00 | 1.58574 | 0.00000 | 0.00000 | ||
10679 | 2019.02.19 00:01 | modify | 3560 | 1.00 | 1.58574 | 1.58197 | 1.58874 | ||
10680 | 2019.02.19 00:27 | close | 3560 | 1.00 | 1.58624 | 1.58197 | 1.58874 | 35.46 | 46298.14 |
10681 | 2019.02.19 00:31 | sell | 3561 | 1.00 | 1.58674 | 0.00000 | 0.00000 | ||
10682 | 2019.02.19 00:31 | modify | 3561 | 1.00 | 1.58674 | 1.59051 | 1.58374 | ||
10683 | 2019.02.19 00:48 | close | 3561 | 1.00 | 1.58623 | 1.59051 | 1.58374 | 36.18 | 46334.32 |
10684 | 2019.02.19 00:57 | sell | 3562 | 1.00 | 1.58677 | 0.00000 | 0.00000 | ||
10685 | 2019.02.19 00:57 | modify | 3562 | 1.00 | 1.58677 | 1.59054 | 1.58377 | ||
10686 | 2019.02.19 01:55 | close | 3562 | 1.00 | 1.58657 | 1.59054 | 1.58377 | 14.19 | 46348.51 |
10687 | 2019.02.19 01:55 | buy | 3563 | 1.00 | 1.58653 | 0.00000 | 0.00000 | ||
10688 | 2019.02.19 01:55 | modify | 3563 | 1.00 | 1.58653 | 1.58276 | 1.58953 | ||
10689 | 2019.02.19 02:25 | close | 3563 | 1.00 | 1.58694 | 1.58276 | 1.58953 | 29.08 | 46377.59 |
10690 | 2019.02.20 00:00 | buy | 3564 | 1.00 | 1.58223 | 0.00000 | 0.00000 | ||
10691 | 2019.02.20 00:00 | modify | 3564 | 1.00 | 1.58223 | 1.57846 | 1.58523 | ||
10692 | 2019.02.20 00:11 | close | 3564 | 1.00 | 1.58275 | 1.57846 | 1.58523 | 36.89 | 46414.48 |
10693 | 2019.02.20 00:13 | sell | 3565 | 1.00 | 1.58305 | 0.00000 | 0.00000 | ||
10694 | 2019.02.20 00:13 | modify | 3565 | 1.00 | 1.58305 | 1.58682 | 1.58005 | ||
10695 | 2019.02.20 00:27 | close | 3565 | 1.00 | 1.58255 | 1.58682 | 1.58005 | 35.48 | 46449.96 |
10696 | 2019.02.20 00:29 | buy | 3566 | 1.00 | 1.58223 | 0.00000 | 0.00000 | ||
10697 | 2019.02.20 00:29 | modify | 3566 | 1.00 | 1.58223 | 1.57846 | 1.58523 | ||
10698 | 2019.02.20 00:58 | close | 3566 | 1.00 | 1.58275 | 1.57846 | 1.58523 | 36.89 | 46486.85 |
10699 | 2019.02.20 00:59 | sell | 3567 | 1.00 | 1.58321 | 0.00000 | 0.00000 | ||
10700 | 2019.02.20 00:59 | modify | 3567 | 1.00 | 1.58321 | 1.58698 | 1.58021 | ||
10701 | 2019.02.20 01:21 | close | 3567 | 1.00 | 1.58270 | 1.58698 | 1.58021 | 36.19 | 46523.04 |
10702 | 2019.02.20 01:28 | buy | 3568 | 1.00 | 1.58237 | 0.00000 | 0.00000 | ||
10703 | 2019.02.20 01:28 | modify | 3568 | 1.00 | 1.58237 | 1.57860 | 1.58537 | ||
10704 | 2019.02.20 02:17 | close | 3568 | 1.00 | 1.58269 | 1.57860 | 1.58537 | 22.70 | 46545.74 |
10705 | 2019.02.21 00:01 | buy | 3569 | 1.00 | 1.58229 | 0.00000 | 0.00000 | ||
10706 | 2019.02.21 00:01 | modify | 3569 | 1.00 | 1.58229 | 1.57852 | 1.58529 | ||
10707 | 2019.02.21 00:03 | close | 3569 | 1.00 | 1.58281 | 1.57852 | 1.58529 | 36.88 | 46582.62 |
10708 | 2019.02.21 00:10 | buy | 3570 | 1.00 | 1.58229 | 0.00000 | 0.00000 | ||
10709 | 2019.02.21 00:10 | modify | 3570 | 1.00 | 1.58229 | 1.57852 | 1.58529 | ||
10710 | 2019.02.21 00:15 | close | 3570 | 1.00 | 1.58282 | 1.57852 | 1.58529 | 37.59 | 46620.21 |
10711 | 2019.02.21 00:17 | buy | 3571 | 1.00 | 1.58201 | 0.00000 | 0.00000 | ||
10712 | 2019.02.21 00:17 | modify | 3571 | 1.00 | 1.58201 | 1.57824 | 1.58501 | ||
10713 | 2019.02.21 00:20 | close | 3571 | 1.00 | 1.58252 | 1.57824 | 1.58501 | 36.18 | 46656.39 |
10714 | 2019.02.21 01:01 | sell | 3572 | 1.00 | 1.58302 | 0.00000 | 0.00000 | ||
10715 | 2019.02.21 01:01 | modify | 3572 | 1.00 | 1.58302 | 1.58679 | 1.58002 | ||
10716 | 2019.02.21 01:44 | close | 3572 | 1.00 | 1.58268 | 1.58679 | 1.58002 | 24.13 | 46680.52 |
10717 | 2019.02.21 01:44 | buy | 3573 | 1.00 | 1.58266 | 0.00000 | 0.00000 | ||
10718 | 2019.02.21 01:44 | modify | 3573 | 1.00 | 1.58266 | 1.57889 | 1.58566 | ||
10719 | 2019.02.21 02:07 | close | 3573 | 1.00 | 1.58317 | 1.57889 | 1.58566 | 36.17 | 46716.69 |
10720 | 2019.02.22 00:05 | buy | 3574 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
10721 | 2019.02.22 00:05 | modify | 3574 | 1.00 | 1.59733 | 1.59356 | 1.60033 | ||
10722 | 2019.02.22 00:07 | close | 3574 | 1.00 | 1.59783 | 1.59356 | 1.60033 | 35.46 | 46752.15 |
10723 | 2019.02.22 00:28 | buy | 3575 | 1.00 | 1.59721 | 0.00000 | 0.00000 | ||
10724 | 2019.02.22 00:28 | modify | 3575 | 1.00 | 1.59721 | 1.59344 | 1.60021 | ||
10725 | 2019.02.22 00:36 | close | 3575 | 1.00 | 1.59778 | 1.59344 | 1.60021 | 40.43 | 46792.58 |
10726 | 2019.02.22 00:37 | sell | 3576 | 1.00 | 1.59857 | 0.00000 | 0.00000 | ||
10727 | 2019.02.22 00:37 | modify | 3576 | 1.00 | 1.59857 | 1.60234 | 1.59557 | ||
10728 | 2019.02.22 00:41 | close | 3576 | 1.00 | 1.59806 | 1.60234 | 1.59557 | 36.18 | 46828.76 |
10729 | 2019.02.22 01:20 | buy | 3577 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
10730 | 2019.02.22 01:20 | modify | 3577 | 1.00 | 1.59660 | 1.59283 | 1.59960 | ||
10731 | 2019.02.22 01:24 | close | 3577 | 1.00 | 1.59713 | 1.59283 | 1.59960 | 37.59 | 46866.35 |
10732 | 2019.02.22 01:36 | buy | 3578 | 1.00 | 1.59654 | 0.00000 | 0.00000 | ||
10733 | 2019.02.22 01:36 | modify | 3578 | 1.00 | 1.59654 | 1.59277 | 1.59954 | ||
10734 | 2019.02.22 03:10 | close | 3578 | 1.00 | 1.59644 | 1.59277 | 1.59954 | -7.09 | 46859.26 |
10735 | 2019.02.25 00:02 | buy | 3579 | 1.00 | 1.58782 | 0.00000 | 0.00000 | ||
10736 | 2019.02.25 00:02 | modify | 3579 | 1.00 | 1.58782 | 1.58405 | 1.59082 | ||
10737 | 2019.02.25 00:07 | close | 3579 | 1.00 | 1.58833 | 1.58405 | 1.59082 | 36.17 | 46895.43 |
10738 | 2019.02.25 00:11 | buy | 3580 | 1.00 | 1.58675 | 0.00000 | 0.00000 | ||
10739 | 2019.02.25 00:11 | modify | 3580 | 1.00 | 1.58675 | 1.58298 | 1.58975 | ||
10740 | 2019.02.25 00:17 | close | 3580 | 1.00 | 1.58725 | 1.58298 | 1.58975 | 35.47 | 46930.90 |
10741 | 2019.02.25 00:51 | buy | 3581 | 1.00 | 1.58639 | 0.00000 | 0.00000 | ||
10742 | 2019.02.25 00:51 | modify | 3581 | 1.00 | 1.58639 | 1.58262 | 1.58939 | ||
10743 | 2019.02.25 03:55 | close | 3581 | 1.00 | 1.58630 | 1.58262 | 1.58939 | -6.38 | 46924.52 |
10744 | 2019.02.26 00:03 | buy | 3582 | 1.00 | 1.58391 | 0.00000 | 0.00000 | ||
10745 | 2019.02.26 00:03 | modify | 3582 | 1.00 | 1.58391 | 1.58014 | 1.58691 | ||
10746 | 2019.02.26 00:06 | close | 3582 | 1.00 | 1.58442 | 1.58014 | 1.58691 | 36.17 | 46960.69 |
10747 | 2019.02.26 01:03 | sell | 3583 | 1.00 | 1.58446 | 0.00000 | 0.00000 | ||
10748 | 2019.02.26 01:03 | modify | 3583 | 1.00 | 1.58446 | 1.58823 | 1.58146 | ||
10749 | 2019.02.26 04:44 | s/l | 3583 | 1.00 | 1.58823 | 1.58823 | 1.58146 | -267.49 | 46693.20 |
10750 | 2019.02.27 00:00 | buy | 3584 | 1.00 | 1.58403 | 0.00000 | 0.00000 | ||
10751 | 2019.02.27 00:00 | modify | 3584 | 1.00 | 1.58403 | 1.58026 | 1.58703 | ||
10752 | 2019.02.27 00:06 | close | 3584 | 1.00 | 1.58456 | 1.58026 | 1.58703 | 37.60 | 46730.80 |
10753 | 2019.02.27 00:17 | sell | 3585 | 1.00 | 1.58509 | 0.00000 | 0.00000 | ||
10754 | 2019.02.27 00:17 | modify | 3585 | 1.00 | 1.58509 | 1.58886 | 1.58209 | ||
10755 | 2019.02.27 00:56 | close | 3585 | 1.00 | 1.58459 | 1.58886 | 1.58209 | 35.48 | 46766.28 |
10756 | 2019.02.27 00:58 | buy | 3586 | 1.00 | 1.58428 | 0.00000 | 0.00000 | ||
10757 | 2019.02.27 00:58 | modify | 3586 | 1.00 | 1.58428 | 1.58051 | 1.58728 | ||
10758 | 2019.02.27 02:30 | close | 3586 | 1.00 | 1.58422 | 1.58051 | 1.58728 | -4.25 | 46762.03 |
10759 | 2019.02.28 00:02 | buy | 3587 | 1.00 | 1.59187 | 0.00000 | 0.00000 | ||
10760 | 2019.02.28 00:02 | modify | 3587 | 1.00 | 1.59187 | 1.58810 | 1.59487 | ||
10761 | 2019.02.28 00:05 | close | 3587 | 1.00 | 1.59255 | 1.58810 | 1.59487 | 48.23 | 46810.26 |
10762 | 2019.02.28 00:05 | sell | 3588 | 1.00 | 1.59314 | 0.00000 | 0.00000 | ||
10763 | 2019.02.28 00:05 | modify | 3588 | 1.00 | 1.59314 | 1.59691 | 1.59014 | ||
10764 | 2019.02.28 00:05 | close | 3588 | 1.00 | 1.59256 | 1.59691 | 1.59014 | 41.15 | 46851.41 |
10765 | 2019.02.28 01:18 | buy | 3589 | 1.00 | 1.59185 | 0.00000 | 0.00000 | ||
10766 | 2019.02.28 01:18 | modify | 3589 | 1.00 | 1.59185 | 1.58808 | 1.59485 | ||
10767 | 2019.02.28 01:30 | close | 3589 | 1.00 | 1.59238 | 1.58808 | 1.59485 | 37.59 | 46889.00 |
10768 | 2019.03.01 00:01 | buy | 3590 | 1.00 | 1.60222 | 0.00000 | 0.00000 | ||
10769 | 2019.03.01 00:01 | modify | 3590 | 1.00 | 1.60222 | 1.59845 | 1.60522 | ||
10770 | 2019.03.01 00:01 | close | 3590 | 1.00 | 1.60299 | 1.59845 | 1.60522 | 54.61 | 46943.61 |
10771 | 2019.03.01 00:01 | sell | 3591 | 1.00 | 1.60314 | 0.00000 | 0.00000 | ||
10772 | 2019.03.01 00:01 | modify | 3591 | 1.00 | 1.60314 | 1.60691 | 1.60014 | ||
10773 | 2019.03.01 00:02 | close | 3591 | 1.00 | 1.60236 | 1.60691 | 1.60014 | 55.35 | 46998.96 |
10774 | 2019.03.01 00:04 | buy | 3592 | 1.00 | 1.60238 | 0.00000 | 0.00000 | ||
10775 | 2019.03.01 00:04 | modify | 3592 | 1.00 | 1.60238 | 1.59861 | 1.60538 | ||
10776 | 2019.03.01 02:31 | close | 3592 | 1.00 | 1.60228 | 1.59861 | 1.60538 | -7.10 | 46991.86 |
10777 | 2019.03.04 00:02 | buy | 3593 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
10778 | 2019.03.04 00:02 | modify | 3593 | 1.00 | 1.59970 | 1.59593 | 1.60270 | ||
10779 | 2019.03.04 00:02 | close | 3593 | 1.00 | 1.60023 | 1.59593 | 1.60270 | 37.59 | 47029.45 |
10780 | 2019.03.04 00:02 | buy | 3594 | 1.00 | 1.60074 | 0.00000 | 0.00000 | ||
10781 | 2019.03.04 00:02 | modify | 3594 | 1.00 | 1.60074 | 1.59697 | 1.60374 | ||
10782 | 2019.03.04 00:05 | close | 3594 | 1.00 | 1.60130 | 1.59697 | 1.60374 | 39.72 | 47069.17 |
10783 | 2019.03.04 01:10 | buy | 3595 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
10784 | 2019.03.04 01:10 | modify | 3595 | 1.00 | 1.60126 | 1.59749 | 1.60426 | ||
10785 | 2019.03.04 01:19 | close | 3595 | 1.00 | 1.60177 | 1.59749 | 1.60426 | 36.18 | 47105.35 |
10786 | 2019.03.04 01:56 | sell | 3596 | 1.00 | 1.60236 | 0.00000 | 0.00000 | ||
10787 | 2019.03.04 01:56 | modify | 3596 | 1.00 | 1.60236 | 1.60613 | 1.59936 | ||
10788 | 2019.03.04 02:30 | close | 3596 | 1.00 | 1.60186 | 1.60613 | 1.59936 | 35.47 | 47140.82 |
10789 | 2019.03.05 00:04 | buy | 3597 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
10790 | 2019.03.05 00:04 | modify | 3597 | 1.00 | 1.59860 | 1.59483 | 1.60160 | ||
10791 | 2019.03.05 00:09 | close | 3597 | 1.00 | 1.59912 | 1.59483 | 1.60160 | 36.88 | 47177.70 |
10792 | 2019.03.05 00:22 | sell | 3598 | 1.00 | 1.59934 | 0.00000 | 0.00000 | ||
10793 | 2019.03.05 00:22 | modify | 3598 | 1.00 | 1.59934 | 1.60311 | 1.59634 | ||
10794 | 2019.03.05 01:15 | close | 3598 | 1.00 | 1.59893 | 1.60311 | 1.59634 | 29.09 | 47206.79 |
10795 | 2019.03.05 01:16 | buy | 3599 | 1.00 | 1.59892 | 0.00000 | 0.00000 | ||
10796 | 2019.03.05 01:16 | modify | 3599 | 1.00 | 1.59892 | 1.59515 | 1.60192 | ||
10797 | 2019.03.05 02:18 | close | 3599 | 1.00 | 1.59923 | 1.59515 | 1.60192 | 21.98 | 47228.77 |
10798 | 2019.03.06 00:01 | buy | 3600 | 1.00 | 1.59557 | 0.00000 | 0.00000 | ||
10799 | 2019.03.06 00:01 | modify | 3600 | 1.00 | 1.59557 | 1.59180 | 1.59857 | ||
10800 | 2019.03.06 00:10 | close | 3600 | 1.00 | 1.59643 | 1.59180 | 1.59857 | 60.99 | 47289.76 |
10801 | 2019.03.06 00:10 | sell | 3601 | 1.00 | 1.59687 | 0.00000 | 0.00000 | ||
10802 | 2019.03.06 00:10 | modify | 3601 | 1.00 | 1.59687 | 1.60064 | 1.59387 | ||
10803 | 2019.03.06 00:10 | close | 3601 | 1.00 | 1.59621 | 1.60064 | 1.59387 | 46.82 | 47336.58 |
10804 | 2019.03.06 00:14 | sell | 3602 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
10805 | 2019.03.06 00:14 | modify | 3602 | 1.00 | 1.59630 | 1.60007 | 1.59330 | ||
10806 | 2019.03.06 01:12 | close | 3602 | 1.00 | 1.59592 | 1.60007 | 1.59330 | 26.95 | 47363.53 |
10807 | 2019.03.06 01:12 | buy | 3603 | 1.00 | 1.59593 | 0.00000 | 0.00000 | ||
10808 | 2019.03.06 01:12 | modify | 3603 | 1.00 | 1.59593 | 1.59216 | 1.59893 | ||
10809 | 2019.03.06 02:30 | close | 3603 | 1.00 | 1.59584 | 1.59216 | 1.59893 | -6.38 | 47357.15 |
10810 | 2019.03.07 00:00 | buy | 3604 | 1.00 | 1.60765 | 0.00000 | 0.00000 | ||
10811 | 2019.03.07 00:00 | modify | 3604 | 1.00 | 1.60765 | 1.60388 | 1.61065 | ||
10812 | 2019.03.07 00:05 | close | 3604 | 1.00 | 1.60816 | 1.60388 | 1.61065 | 36.17 | 47393.32 |
10813 | 2019.03.07 00:09 | buy | 3605 | 1.00 | 1.60764 | 0.00000 | 0.00000 | ||
10814 | 2019.03.07 00:09 | modify | 3605 | 1.00 | 1.60764 | 1.60387 | 1.61064 | ||
10815 | 2019.03.07 00:09 | close | 3605 | 1.00 | 1.60815 | 1.60387 | 1.61064 | 36.17 | 47429.49 |
10816 | 2019.03.07 00:33 | sell | 3606 | 1.00 | 1.60855 | 0.00000 | 0.00000 | ||
10817 | 2019.03.07 00:33 | modify | 3606 | 1.00 | 1.60855 | 1.61232 | 1.60555 | ||
10818 | 2019.03.07 02:28 | close | 3606 | 1.00 | 1.60833 | 1.61232 | 1.60555 | 15.61 | 47445.10 |
10819 | 2019.03.08 00:21 | buy | 3607 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
10820 | 2019.03.08 00:21 | modify | 3607 | 1.00 | 1.59500 | 1.59123 | 1.59800 | ||
10821 | 2019.03.08 00:52 | close | 3607 | 1.00 | 1.59546 | 1.59123 | 1.59800 | 32.62 | 47477.72 |
10822 | 2019.03.08 00:52 | sell | 3608 | 1.00 | 1.59545 | 0.00000 | 0.00000 | ||
10823 | 2019.03.08 00:52 | modify | 3608 | 1.00 | 1.59545 | 1.59922 | 1.59245 | ||
10824 | 2019.03.08 01:26 | close | 3608 | 1.00 | 1.59493 | 1.59922 | 1.59245 | 36.89 | 47514.61 |
10825 | 2019.03.08 01:27 | buy | 3609 | 1.00 | 1.59471 | 0.00000 | 0.00000 | ||
10826 | 2019.03.08 01:27 | modify | 3609 | 1.00 | 1.59471 | 1.59094 | 1.59771 | ||
10827 | 2019.03.08 02:19 | close | 3609 | 1.00 | 1.59502 | 1.59094 | 1.59771 | 21.99 | 47536.60 |
10828 | 2019.03.11 00:00 | sell | 3610 | 1.00 | 1.59623 | 0.00000 | 0.00000 | ||
10829 | 2019.03.11 00:00 | modify | 3610 | 1.00 | 1.59623 | 1.60000 | 1.59323 | ||
10830 | 2019.03.11 00:02 | close | 3610 | 1.00 | 1.59565 | 1.60000 | 1.59323 | 41.15 | 47577.75 |
10831 | 2019.03.11 00:02 | sell | 3611 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
10832 | 2019.03.11 00:02 | modify | 3611 | 1.00 | 1.59530 | 1.59907 | 1.59230 | ||
10833 | 2019.03.11 03:49 | close | 3611 | 1.00 | 1.59540 | 1.59907 | 1.59230 | -7.10 | 47570.65 |
10834 | 2019.03.12 00:00 | sell | 3612 | 1.00 | 1.59118 | 0.00000 | 0.00000 | ||
10835 | 2019.03.12 00:00 | modify | 3612 | 1.00 | 1.59118 | 1.59495 | 1.58818 | ||
10836 | 2019.03.12 00:01 | close | 3612 | 1.00 | 1.59066 | 1.59495 | 1.58818 | 36.90 | 47607.55 |
10837 | 2019.03.12 00:03 | sell | 3613 | 1.00 | 1.59117 | 0.00000 | 0.00000 | ||
10838 | 2019.03.12 00:03 | modify | 3613 | 1.00 | 1.59117 | 1.59494 | 1.58817 | ||
10839 | 2019.03.12 02:30 | s/l | 3613 | 1.00 | 1.59494 | 1.59494 | 1.58817 | -267.46 | 47340.09 |
10840 | 2019.03.13 00:06 | sell | 3614 | 1.00 | 1.59475 | 0.00000 | 0.00000 | ||
10841 | 2019.03.13 00:06 | modify | 3614 | 1.00 | 1.59475 | 1.59852 | 1.59175 | ||
10842 | 2019.03.13 01:30 | s/l | 3614 | 1.00 | 1.59852 | 1.59852 | 1.59175 | -267.46 | 47072.63 |
10843 | 2019.03.13 01:30 | sell | 3615 | 1.00 | 1.59827 | 0.00000 | 0.00000 | ||
10844 | 2019.03.13 01:30 | modify | 3615 | 1.00 | 1.59827 | 1.60204 | 1.59527 | ||
10845 | 2019.03.13 02:03 | close | 3615 | 1.00 | 1.59777 | 1.60204 | 1.59527 | 35.47 | 47108.10 |
10846 | 2019.03.14 00:00 | sell | 3616 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
10847 | 2019.03.14 00:00 | modify | 3616 | 1.00 | 1.59720 | 1.60097 | 1.59420 | ||
10848 | 2019.03.14 02:51 | s/l | 3616 | 1.00 | 1.60097 | 1.60097 | 1.59420 | -267.47 | 46840.63 |
10849 | 2019.03.15 00:20 | buy | 3617 | 1.00 | 1.59969 | 0.00000 | 0.00000 | ||
10850 | 2019.03.15 00:20 | modify | 3617 | 1.00 | 1.59969 | 1.59592 | 1.60269 | ||
10851 | 2019.03.15 00:57 | close | 3617 | 1.00 | 1.60020 | 1.59592 | 1.60269 | 36.17 | 46876.80 |
10852 | 2019.03.15 01:00 | sell | 3618 | 1.00 | 1.60022 | 0.00000 | 0.00000 | ||
10853 | 2019.03.15 01:00 | modify | 3618 | 1.00 | 1.60022 | 1.60399 | 1.59722 | ||
10854 | 2019.03.15 01:46 | close | 3618 | 1.00 | 1.60011 | 1.60399 | 1.59722 | 7.81 | 46884.61 |
10855 | 2019.03.15 01:46 | buy | 3619 | 1.00 | 1.60009 | 0.00000 | 0.00000 | ||
10856 | 2019.03.15 01:46 | modify | 3619 | 1.00 | 1.60009 | 1.59632 | 1.60309 | ||
10857 | 2019.03.15 09:27 | s/l | 3619 | 1.00 | 1.59632 | 1.59632 | 1.60309 | -267.38 | 46617.23 |
10858 | 2019.03.18 00:35 | sell | 3620 | 1.00 | 1.59888 | 0.00000 | 0.00000 | ||
10859 | 2019.03.18 00:35 | modify | 3620 | 1.00 | 1.59888 | 1.60265 | 1.59588 | ||
10860 | 2019.03.18 01:25 | close | 3620 | 1.00 | 1.59884 | 1.60265 | 1.59588 | 2.84 | 46620.07 |
10861 | 2019.03.18 01:25 | buy | 3621 | 1.00 | 1.59884 | 0.00000 | 0.00000 | ||
10862 | 2019.03.18 01:25 | modify | 3621 | 1.00 | 1.59884 | 1.59507 | 1.60184 | ||
10863 | 2019.03.18 04:59 | s/l | 3621 | 1.00 | 1.59507 | 1.59507 | 1.60184 | -267.37 | 46352.70 |
10864 | 2019.03.19 00:00 | sell | 3622 | 1.00 | 1.59659 | 0.00000 | 0.00000 | ||
10865 | 2019.03.19 00:00 | modify | 3622 | 1.00 | 1.59659 | 1.60036 | 1.59359 | ||
10866 | 2019.03.19 01:19 | close | 3622 | 1.00 | 1.59665 | 1.60036 | 1.59359 | -4.26 | 46348.44 |
10867 | 2019.03.19 01:19 | buy | 3623 | 1.00 | 1.59663 | 0.00000 | 0.00000 | ||
10868 | 2019.03.19 01:19 | modify | 3623 | 1.00 | 1.59663 | 1.59286 | 1.59963 | ||
10869 | 2019.03.19 01:50 | close | 3623 | 1.00 | 1.59714 | 1.59286 | 1.59963 | 36.17 | 46384.61 |
10870 | 2019.03.20 00:47 | buy | 3624 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
10871 | 2019.03.20 00:47 | modify | 3624 | 1.00 | 1.60143 | 1.59766 | 1.60443 | ||
10872 | 2019.03.20 01:24 | close | 3624 | 1.00 | 1.60172 | 1.59766 | 1.60443 | 20.57 | 46405.18 |
10873 | 2019.03.20 01:24 | sell | 3625 | 1.00 | 1.60171 | 0.00000 | 0.00000 | ||
10874 | 2019.03.20 01:24 | modify | 3625 | 1.00 | 1.60171 | 1.60548 | 1.59871 | ||
10875 | 2019.03.20 02:40 | s/l | 3625 | 1.00 | 1.60548 | 1.60548 | 1.59871 | -267.44 | 46137.74 |
10876 | 2019.03.21 00:00 | buy | 3626 | 1.00 | 1.60293 | 0.00000 | 0.00000 | ||
10877 | 2019.03.21 00:00 | modify | 3626 | 1.00 | 1.60293 | 1.59916 | 1.60593 | ||
10878 | 2019.03.21 01:12 | close | 3626 | 1.00 | 1.60314 | 1.59916 | 1.60593 | 14.89 | 46152.63 |
10879 | 2019.03.21 01:21 | sell | 3627 | 1.00 | 1.60314 | 0.00000 | 0.00000 | ||
10880 | 2019.03.21 01:21 | modify | 3627 | 1.00 | 1.60314 | 1.60691 | 1.60014 | ||
10881 | 2019.03.21 01:44 | close | 3627 | 1.00 | 1.60262 | 1.60691 | 1.60014 | 36.89 | 46189.52 |
10882 | 2019.03.21 01:47 | buy | 3628 | 1.00 | 1.60249 | 0.00000 | 0.00000 | ||
10883 | 2019.03.21 01:47 | modify | 3628 | 1.00 | 1.60249 | 1.59872 | 1.60549 | ||
10884 | 2019.03.21 02:30 | close | 3628 | 1.00 | 1.60296 | 1.59872 | 1.60549 | 33.33 | 46222.85 |
10885 | 2019.03.22 00:06 | sell | 3629 | 1.00 | 1.59972 | 0.00000 | 0.00000 | ||
10886 | 2019.03.22 00:06 | modify | 3629 | 1.00 | 1.59972 | 1.60349 | 1.59672 | ||
10887 | 2019.03.22 00:22 | close | 3629 | 1.00 | 1.59921 | 1.60349 | 1.59672 | 36.18 | 46259.03 |
10888 | 2019.03.22 00:53 | buy | 3630 | 1.00 | 1.59857 | 0.00000 | 0.00000 | ||
10889 | 2019.03.22 00:53 | modify | 3630 | 1.00 | 1.59857 | 1.59480 | 1.60157 | ||
10890 | 2019.03.22 00:56 | close | 3630 | 1.00 | 1.59912 | 1.59480 | 1.60157 | 39.01 | 46298.04 |
10891 | 2019.03.22 01:05 | sell | 3631 | 1.00 | 1.59979 | 0.00000 | 0.00000 | ||
10892 | 2019.03.22 01:05 | modify | 3631 | 1.00 | 1.59979 | 1.60356 | 1.59679 | ||
10893 | 2019.03.22 01:34 | close | 3631 | 1.00 | 1.59926 | 1.60356 | 1.59679 | 37.59 | 46335.63 |
10894 | 2019.03.22 01:55 | sell | 3632 | 1.00 | 1.60024 | 0.00000 | 0.00000 | ||
10895 | 2019.03.22 01:55 | modify | 3632 | 1.00 | 1.60024 | 1.60401 | 1.59724 | ||
10896 | 2019.03.22 02:14 | close | 3632 | 1.00 | 1.59974 | 1.60401 | 1.59724 | 35.46 | 46371.09 |
10897 | 2019.03.25 00:00 | buy | 3633 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
10898 | 2019.03.25 00:00 | modify | 3633 | 1.00 | 1.59490 | 1.59113 | 1.59790 | ||
10899 | 2019.03.25 00:05 | close | 3633 | 1.00 | 1.59544 | 1.59113 | 1.59790 | 38.30 | 46409.39 |
10900 | 2019.03.25 00:57 | sell | 3634 | 1.00 | 1.59603 | 0.00000 | 0.00000 | ||
10901 | 2019.03.25 00:57 | modify | 3634 | 1.00 | 1.59603 | 1.59980 | 1.59303 | ||
10902 | 2019.03.25 01:50 | close | 3634 | 1.00 | 1.59559 | 1.59980 | 1.59303 | 31.22 | 46440.61 |
10903 | 2019.03.25 01:50 | buy | 3635 | 1.00 | 1.59553 | 0.00000 | 0.00000 | ||
10904 | 2019.03.25 01:50 | modify | 3635 | 1.00 | 1.59553 | 1.59176 | 1.59853 | ||
10905 | 2019.03.25 02:09 | close | 3635 | 1.00 | 1.59605 | 1.59176 | 1.59853 | 36.88 | 46477.49 |
10906 | 2019.03.26 01:01 | sell | 3636 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
10907 | 2019.03.26 01:01 | modify | 3636 | 1.00 | 1.59133 | 1.59510 | 1.58833 | ||
10908 | 2019.03.26 01:53 | close | 3636 | 1.00 | 1.59110 | 1.59510 | 1.58833 | 16.31 | 46493.80 |
10909 | 2019.03.26 01:53 | buy | 3637 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
10910 | 2019.03.26 01:53 | modify | 3637 | 1.00 | 1.59110 | 1.58733 | 1.59410 | ||
10911 | 2019.03.26 06:27 | s/l | 3637 | 1.00 | 1.58733 | 1.58733 | 1.59410 | -267.37 | 46226.43 |
10912 | 2019.03.27 00:00 | sell | 3638 | 1.00 | 1.57974 | 0.00000 | 0.00000 | ||
10913 | 2019.03.27 00:00 | modify | 3638 | 1.00 | 1.57974 | 1.58351 | 1.57674 | ||
10914 | 2019.03.27 00:02 | close | 3638 | 1.00 | 1.57923 | 1.58351 | 1.57674 | 36.18 | 46262.61 |
10915 | 2019.03.27 00:20 | buy | 3639 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
10916 | 2019.03.27 00:20 | modify | 3639 | 1.00 | 1.57890 | 1.57513 | 1.58190 | ||
10917 | 2019.03.27 00:21 | close | 3639 | 1.00 | 1.57941 | 1.57513 | 1.58190 | 36.17 | 46298.78 |
10918 | 2019.03.27 01:18 | sell | 3640 | 1.00 | 1.57975 | 0.00000 | 0.00000 | ||
10919 | 2019.03.27 01:18 | modify | 3640 | 1.00 | 1.57975 | 1.58352 | 1.57675 | ||
10920 | 2019.03.27 02:21 | close | 3640 | 1.00 | 1.57959 | 1.58352 | 1.57675 | 11.35 | 46310.13 |
10921 | 2019.03.28 00:02 | buy | 3641 | 1.00 | 1.58687 | 0.00000 | 0.00000 | ||
10922 | 2019.03.28 00:02 | modify | 3641 | 1.00 | 1.58687 | 1.58310 | 1.58987 | ||
10923 | 2019.03.28 00:29 | close | 3641 | 1.00 | 1.58738 | 1.58310 | 1.58987 | 36.18 | 46346.31 |
10924 | 2019.03.28 01:20 | sell | 3642 | 1.00 | 1.58797 | 0.00000 | 0.00000 | ||
10925 | 2019.03.28 01:20 | modify | 3642 | 1.00 | 1.58797 | 1.59174 | 1.58497 | ||
10926 | 2019.03.28 03:28 | close | 3642 | 1.00 | 1.58805 | 1.59174 | 1.58497 | -5.68 | 46340.63 |
10927 | 2019.03.29 01:03 | sell | 3643 | 1.00 | 1.58647 | 0.00000 | 0.00000 | ||
10928 | 2019.03.29 01:03 | modify | 3643 | 1.00 | 1.58647 | 1.59024 | 1.58347 | ||
10929 | 2019.03.29 01:17 | close | 3643 | 1.00 | 1.58596 | 1.59024 | 1.58347 | 36.19 | 46376.82 |
10930 | 2019.03.29 01:34 | buy | 3644 | 1.00 | 1.58578 | 0.00000 | 0.00000 | ||
10931 | 2019.03.29 01:34 | modify | 3644 | 1.00 | 1.58578 | 1.58201 | 1.58878 | ||
10932 | 2019.03.29 03:05 | close | 3644 | 1.00 | 1.58568 | 1.58201 | 1.58878 | -7.09 | 46369.73 |
10933 | 2019.04.01 00:02 | buy | 3645 | 1.00 | 1.57669 | 0.00000 | 0.00000 | ||
10934 | 2019.04.01 00:02 | modify | 3645 | 1.00 | 1.57669 | 1.57292 | 1.57969 | ||
10935 | 2019.04.01 00:07 | close | 3645 | 1.00 | 1.57723 | 1.57292 | 1.57969 | 38.30 | 46408.03 |
10936 | 2019.04.01 00:55 | sell | 3646 | 1.00 | 1.57887 | 0.00000 | 0.00000 | ||
10937 | 2019.04.01 00:55 | modify | 3646 | 1.00 | 1.57887 | 1.58264 | 1.57587 | ||
10938 | 2019.04.01 02:35 | close | 3646 | 1.00 | 1.57847 | 1.58264 | 1.57587 | 28.39 | 46436.42 |
10939 | 2019.04.02 00:00 | sell | 3647 | 1.00 | 1.57658 | 0.00000 | 0.00000 | ||
10940 | 2019.04.02 00:00 | modify | 3647 | 1.00 | 1.57658 | 1.58035 | 1.57358 | ||
10941 | 2019.04.02 00:13 | close | 3647 | 1.00 | 1.57608 | 1.58035 | 1.57358 | 35.48 | 46471.90 |
10942 | 2019.04.02 00:39 | sell | 3648 | 1.00 | 1.57711 | 0.00000 | 0.00000 | ||
10943 | 2019.04.02 00:39 | modify | 3648 | 1.00 | 1.57711 | 1.58088 | 1.57411 | ||
10944 | 2019.04.02 00:43 | close | 3648 | 1.00 | 1.57657 | 1.58088 | 1.57411 | 38.31 | 46510.21 |
10945 | 2019.04.02 01:56 | buy | 3649 | 1.00 | 1.57607 | 0.00000 | 0.00000 | ||
10946 | 2019.04.02 01:56 | modify | 3649 | 1.00 | 1.57607 | 1.57230 | 1.57907 | ||
10947 | 2019.04.02 02:30 | close | 3649 | 1.00 | 1.57628 | 1.57230 | 1.57907 | 14.90 | 46525.11 |
10948 | 2019.04.03 00:02 | buy | 3650 | 1.00 | 1.58408 | 0.00000 | 0.00000 | ||
10949 | 2019.04.03 00:02 | modify | 3650 | 1.00 | 1.58408 | 1.58031 | 1.58708 | ||
10950 | 2019.04.03 00:34 | close | 3650 | 1.00 | 1.58448 | 1.58031 | 1.58708 | 28.37 | 46553.48 |
10951 | 2019.04.03 00:34 | sell | 3651 | 1.00 | 1.58447 | 0.00000 | 0.00000 | ||
10952 | 2019.04.03 00:34 | modify | 3651 | 1.00 | 1.58447 | 1.58824 | 1.58147 | ||
10953 | 2019.04.03 03:30 | close | 3651 | 1.00 | 1.58455 | 1.58824 | 1.58147 | -5.68 | 46547.80 |
10954 | 2019.04.04 00:01 | buy | 3652 | 1.00 | 1.57908 | 0.00000 | 0.00000 | ||
10955 | 2019.04.04 00:01 | modify | 3652 | 1.00 | 1.57908 | 1.57531 | 1.58208 | ||
10956 | 2019.04.04 00:07 | close | 3652 | 1.00 | 1.57961 | 1.57531 | 1.58208 | 37.59 | 46585.39 |
10957 | 2019.04.04 00:08 | sell | 3653 | 1.00 | 1.57986 | 0.00000 | 0.00000 | ||
10958 | 2019.04.04 00:08 | modify | 3653 | 1.00 | 1.57986 | 1.58363 | 1.57686 | ||
10959 | 2019.04.04 00:11 | close | 3653 | 1.00 | 1.57932 | 1.58363 | 1.57686 | 38.31 | 46623.70 |
10960 | 2019.04.04 00:20 | buy | 3654 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
10961 | 2019.04.04 00:20 | modify | 3654 | 1.00 | 1.57900 | 1.57523 | 1.58200 | ||
10962 | 2019.04.04 00:23 | close | 3654 | 1.00 | 1.57952 | 1.57523 | 1.58200 | 36.88 | 46660.58 |
10963 | 2019.04.04 01:06 | sell | 3655 | 1.00 | 1.57961 | 0.00000 | 0.00000 | ||
10964 | 2019.04.04 01:06 | modify | 3655 | 1.00 | 1.57961 | 1.58338 | 1.57661 | ||
10965 | 2019.04.04 01:58 | close | 3655 | 1.00 | 1.57971 | 1.58338 | 1.57661 | -7.10 | 46653.48 |
10966 | 2019.04.04 01:58 | buy | 3656 | 1.00 | 1.57969 | 0.00000 | 0.00000 | ||
10967 | 2019.04.04 01:58 | modify | 3656 | 1.00 | 1.57969 | 1.57592 | 1.58269 | ||
10968 | 2019.04.04 02:54 | close | 3656 | 1.00 | 1.57971 | 1.57592 | 1.58269 | 1.41 | 46654.89 |
10969 | 2019.04.05 00:01 | buy | 3657 | 1.00 | 1.57653 | 0.00000 | 0.00000 | ||
10970 | 2019.04.05 00:01 | modify | 3657 | 1.00 | 1.57653 | 1.57276 | 1.57953 | ||
10971 | 2019.04.05 00:04 | close | 3657 | 1.00 | 1.57705 | 1.57276 | 1.57953 | 36.88 | 46691.77 |
10972 | 2019.04.05 00:17 | sell | 3658 | 1.00 | 1.57749 | 0.00000 | 0.00000 | ||
10973 | 2019.04.05 00:17 | modify | 3658 | 1.00 | 1.57749 | 1.58126 | 1.57449 | ||
10974 | 2019.04.05 03:04 | close | 3658 | 1.00 | 1.57758 | 1.58126 | 1.57449 | -6.39 | 46685.38 |
10975 | 2019.04.08 00:02 | buy | 3659 | 1.00 | 1.57794 | 0.00000 | 0.00000 | ||
10976 | 2019.04.08 00:02 | modify | 3659 | 1.00 | 1.57794 | 1.57417 | 1.58094 | ||
10977 | 2019.04.08 00:22 | close | 3659 | 1.00 | 1.57855 | 1.57417 | 1.58094 | 43.26 | 46728.64 |
10978 | 2019.04.08 00:22 | sell | 3660 | 1.00 | 1.57884 | 0.00000 | 0.00000 | ||
10979 | 2019.04.08 00:22 | modify | 3660 | 1.00 | 1.57884 | 1.58261 | 1.57584 | ||
10980 | 2019.04.08 00:22 | close | 3660 | 1.00 | 1.57831 | 1.58261 | 1.57584 | 37.60 | 46766.24 |
10981 | 2019.04.09 00:02 | sell | 3661 | 1.00 | 1.58021 | 0.00000 | 0.00000 | ||
10982 | 2019.04.09 00:02 | modify | 3661 | 1.00 | 1.58021 | 1.58398 | 1.57721 | ||
10983 | 2019.04.09 03:10 | close | 3661 | 1.00 | 1.58030 | 1.58398 | 1.57721 | -6.38 | 46759.86 |
10984 | 2019.04.10 00:40 | sell | 3662 | 1.00 | 1.58097 | 0.00000 | 0.00000 | ||
10985 | 2019.04.10 00:40 | modify | 3662 | 1.00 | 1.58097 | 1.58474 | 1.57797 | ||
10986 | 2019.04.10 02:22 | close | 3662 | 1.00 | 1.58086 | 1.58474 | 1.57797 | 7.80 | 46767.66 |
10987 | 2019.04.11 00:00 | buy | 3663 | 1.00 | 1.57167 | 0.00000 | 0.00000 | ||
10988 | 2019.04.11 00:00 | modify | 3663 | 1.00 | 1.57167 | 1.56790 | 1.57467 | ||
10989 | 2019.04.11 00:01 | close | 3663 | 1.00 | 1.57221 | 1.56790 | 1.57467 | 38.30 | 46805.96 |
10990 | 2019.04.11 00:01 | buy | 3664 | 1.00 | 1.57182 | 0.00000 | 0.00000 | ||
10991 | 2019.04.11 00:01 | modify | 3664 | 1.00 | 1.57182 | 1.56805 | 1.57482 | ||
10992 | 2019.04.11 00:11 | close | 3664 | 1.00 | 1.57234 | 1.56805 | 1.57482 | 36.88 | 46842.84 |
10993 | 2019.04.11 00:16 | sell | 3665 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
10994 | 2019.04.11 00:16 | modify | 3665 | 1.00 | 1.57249 | 1.57626 | 1.56949 | ||
10995 | 2019.04.11 00:19 | close | 3665 | 1.00 | 1.57187 | 1.57626 | 1.56949 | 43.98 | 46886.82 |
10996 | 2019.04.11 00:35 | sell | 3666 | 1.00 | 1.57252 | 0.00000 | 0.00000 | ||
10997 | 2019.04.11 00:35 | modify | 3666 | 1.00 | 1.57252 | 1.57629 | 1.56952 | ||
10998 | 2019.04.11 10:06 | s/l | 3666 | 1.00 | 1.57629 | 1.57629 | 1.56952 | -267.43 | 46619.39 |
10999 | 2019.04.12 00:01 | buy | 3667 | 1.00 | 1.57895 | 0.00000 | 0.00000 | ||
11000 | 2019.04.12 00:01 | modify | 3667 | 1.00 | 1.57895 | 1.57518 | 1.58195 | ||
11001 | 2019.04.12 00:01 | close | 3667 | 1.00 | 1.57963 | 1.57518 | 1.58195 | 48.22 | 46667.61 |
11002 | 2019.04.12 00:02 | buy | 3668 | 1.00 | 1.57898 | 0.00000 | 0.00000 | ||
11003 | 2019.04.12 00:02 | modify | 3668 | 1.00 | 1.57898 | 1.57521 | 1.58198 | ||
11004 | 2019.04.12 00:07 | close | 3668 | 1.00 | 1.57950 | 1.57521 | 1.58198 | 36.87 | 46704.48 |
11005 | 2019.04.12 01:10 | sell | 3669 | 1.00 | 1.57994 | 0.00000 | 0.00000 | ||
11006 | 2019.04.12 01:10 | modify | 3669 | 1.00 | 1.57994 | 1.58371 | 1.57694 | ||
11007 | 2019.04.12 03:55 | s/l | 3669 | 1.00 | 1.58371 | 1.58371 | 1.57694 | -267.43 | 46437.05 |
11008 | 2019.04.15 00:02 | buy | 3670 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
11009 | 2019.04.15 00:02 | modify | 3670 | 1.00 | 1.57436 | 1.57059 | 1.57736 | ||
11010 | 2019.04.15 01:00 | close | 3670 | 1.00 | 1.57478 | 1.57059 | 1.57736 | 29.78 | 46466.83 |
11011 | 2019.04.15 01:00 | sell | 3671 | 1.00 | 1.57479 | 0.00000 | 0.00000 | ||
11012 | 2019.04.15 01:00 | modify | 3671 | 1.00 | 1.57479 | 1.57856 | 1.57179 | ||
11013 | 2019.04.15 09:49 | s/l | 3671 | 1.00 | 1.57856 | 1.57856 | 1.57179 | -267.40 | 46199.43 |
11014 | 2019.04.16 00:01 | buy | 3672 | 1.00 | 1.57549 | 0.00000 | 0.00000 | ||
11015 | 2019.04.16 00:01 | modify | 3672 | 1.00 | 1.57549 | 1.57172 | 1.57849 | ||
11016 | 2019.04.16 00:30 | close | 3672 | 1.00 | 1.57600 | 1.57172 | 1.57849 | 36.16 | 46235.59 |
11017 | 2019.04.16 00:30 | sell | 3673 | 1.00 | 1.57604 | 0.00000 | 0.00000 | ||
11018 | 2019.04.16 00:30 | modify | 3673 | 1.00 | 1.57604 | 1.57981 | 1.57304 | ||
11019 | 2019.04.16 02:23 | close | 3673 | 1.00 | 1.57605 | 1.57981 | 1.57304 | -0.71 | 46234.88 |
11020 | 2019.04.17 00:57 | sell | 3674 | 1.00 | 1.57276 | 0.00000 | 0.00000 | ||
11021 | 2019.04.17 00:57 | modify | 3674 | 1.00 | 1.57276 | 1.57653 | 1.56976 | ||
11022 | 2019.04.17 01:45 | s/l | 3674 | 1.00 | 1.57653 | 1.57653 | 1.56976 | -267.42 | 45967.46 |
11023 | 2019.04.17 01:45 | sell | 3675 | 1.00 | 1.57626 | 0.00000 | 0.00000 | ||
11024 | 2019.04.17 01:45 | modify | 3675 | 1.00 | 1.57626 | 1.58003 | 1.57326 | ||
11025 | 2019.04.17 01:46 | close | 3675 | 1.00 | 1.57573 | 1.58003 | 1.57326 | 37.59 | 46005.05 |
11026 | 2019.04.17 01:46 | sell | 3676 | 1.00 | 1.57541 | 0.00000 | 0.00000 | ||
11027 | 2019.04.17 01:46 | modify | 3676 | 1.00 | 1.57541 | 1.57918 | 1.57241 | ||
11028 | 2019.04.17 01:55 | close | 3676 | 1.00 | 1.57490 | 1.57918 | 1.57241 | 36.17 | 46041.22 |
11029 | 2019.04.18 00:50 | sell | 3677 | 1.00 | 1.57422 | 0.00000 | 0.00000 | ||
11030 | 2019.04.18 00:50 | modify | 3677 | 1.00 | 1.57422 | 1.57799 | 1.57122 | ||
11031 | 2019.04.18 00:56 | close | 3677 | 1.00 | 1.57371 | 1.57799 | 1.57122 | 36.17 | 46077.39 |
11032 | 2019.04.18 01:25 | sell | 3678 | 1.00 | 1.57444 | 0.00000 | 0.00000 | ||
11033 | 2019.04.18 01:25 | modify | 3678 | 1.00 | 1.57444 | 1.57821 | 1.57144 | ||
11034 | 2019.04.18 02:49 | close | 3678 | 1.00 | 1.57431 | 1.57821 | 1.57144 | 9.22 | 46086.61 |
11035 | 2019.04.19 00:02 | buy | 3679 | 1.00 | 1.57035 | 0.00000 | 0.00000 | ||
11036 | 2019.04.19 00:02 | modify | 3679 | 1.00 | 1.57035 | 1.56658 | 1.57335 | ||
11037 | 2019.04.19 01:00 | close | 3679 | 1.00 | 1.57079 | 1.56658 | 1.57335 | 31.20 | 46117.81 |
11038 | 2019.04.19 01:00 | sell | 3680 | 1.00 | 1.57079 | 0.00000 | 0.00000 | ||
11039 | 2019.04.19 01:00 | modify | 3680 | 1.00 | 1.57079 | 1.57456 | 1.56779 | ||
11040 | 2019.04.19 09:32 | close | 3680 | 1.00 | 1.57089 | 1.57456 | 1.56779 | -7.10 | 46110.71 |
11041 | 2019.04.22 00:00 | buy | 3681 | 1.00 | 1.57037 | 0.00000 | 0.00000 | ||
11042 | 2019.04.22 00:00 | modify | 3681 | 1.00 | 1.57037 | 1.56660 | 1.57337 | ||
11043 | 2019.04.22 00:13 | close | 3681 | 1.00 | 1.57089 | 1.56660 | 1.57337 | 36.87 | 46147.58 |
11044 | 2019.04.22 00:33 | sell | 3682 | 1.00 | 1.57231 | 0.00000 | 0.00000 | ||
11045 | 2019.04.22 00:33 | modify | 3682 | 1.00 | 1.57231 | 1.57608 | 1.56931 | ||
11046 | 2019.04.22 00:42 | close | 3682 | 1.00 | 1.57181 | 1.57608 | 1.56931 | 35.47 | 46183.05 |
11047 | 2019.04.22 01:03 | sell | 3683 | 1.00 | 1.57269 | 0.00000 | 0.00000 | ||
11048 | 2019.04.22 01:03 | modify | 3683 | 1.00 | 1.57269 | 1.57646 | 1.56969 | ||
11049 | 2019.04.22 01:09 | close | 3683 | 1.00 | 1.57217 | 1.57646 | 1.56969 | 36.88 | 46219.93 |
11050 | 2019.04.23 00:09 | buy | 3684 | 1.00 | 1.57736 | 0.00000 | 0.00000 | ||
11051 | 2019.04.23 00:09 | modify | 3684 | 1.00 | 1.57736 | 1.57359 | 1.58036 | ||
11052 | 2019.04.23 00:31 | close | 3684 | 1.00 | 1.57787 | 1.57359 | 1.58036 | 36.16 | 46256.09 |
11053 | 2019.04.23 01:25 | sell | 3685 | 1.00 | 1.57765 | 0.00000 | 0.00000 | ||
11054 | 2019.04.23 01:25 | modify | 3685 | 1.00 | 1.57765 | 1.58142 | 1.57465 | ||
11055 | 2019.04.23 01:43 | close | 3685 | 1.00 | 1.57734 | 1.58142 | 1.57465 | 21.99 | 46278.08 |
11056 | 2019.04.23 01:43 | buy | 3686 | 1.00 | 1.57731 | 0.00000 | 0.00000 | ||
11057 | 2019.04.23 01:43 | modify | 3686 | 1.00 | 1.57731 | 1.57354 | 1.58031 | ||
11058 | 2019.04.23 02:16 | close | 3686 | 1.00 | 1.57765 | 1.57354 | 1.58031 | 24.11 | 46302.19 |
11059 | 2019.04.24 00:05 | buy | 3687 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
11060 | 2019.04.24 00:05 | modify | 3687 | 1.00 | 1.58055 | 1.57678 | 1.58355 | ||
11061 | 2019.04.24 00:18 | close | 3687 | 1.00 | 1.58096 | 1.57678 | 1.58355 | 29.07 | 46331.26 |
11062 | 2019.04.24 00:18 | sell | 3688 | 1.00 | 1.58095 | 0.00000 | 0.00000 | ||
11063 | 2019.04.24 00:18 | modify | 3688 | 1.00 | 1.58095 | 1.58472 | 1.57795 | ||
11064 | 2019.04.24 02:30 | close | 3688 | 1.00 | 1.58104 | 1.58472 | 1.57795 | -6.39 | 46324.87 |
11065 | 2019.04.25 00:00 | buy | 3689 | 1.00 | 1.59024 | 0.00000 | 0.00000 | ||
11066 | 2019.04.25 00:00 | modify | 3689 | 1.00 | 1.59024 | 1.58647 | 1.59324 | ||
11067 | 2019.04.25 00:57 | close | 3689 | 1.00 | 1.59049 | 1.58647 | 1.59324 | 17.73 | 46342.60 |
11068 | 2019.04.25 00:59 | sell | 3690 | 1.00 | 1.59048 | 0.00000 | 0.00000 | ||
11069 | 2019.04.25 00:59 | modify | 3690 | 1.00 | 1.59048 | 1.59425 | 1.58748 | ||
11070 | 2019.04.25 02:01 | close | 3690 | 1.00 | 1.59046 | 1.59425 | 1.58748 | 1.42 | 46344.02 |
11071 | 2019.04.26 00:02 | buy | 3691 | 1.00 | 1.58648 | 0.00000 | 0.00000 | ||
11072 | 2019.04.26 00:02 | modify | 3691 | 1.00 | 1.58648 | 1.58271 | 1.58948 | ||
11073 | 2019.04.26 00:07 | close | 3691 | 1.00 | 1.58699 | 1.58271 | 1.58948 | 36.17 | 46380.19 |
11074 | 2019.04.26 00:09 | buy | 3692 | 1.00 | 1.58647 | 0.00000 | 0.00000 | ||
11075 | 2019.04.26 00:09 | modify | 3692 | 1.00 | 1.58647 | 1.58270 | 1.58947 | ||
11076 | 2019.04.26 00:18 | close | 3692 | 1.00 | 1.58700 | 1.58270 | 1.58947 | 37.59 | 46417.78 |
11077 | 2019.04.26 00:18 | sell | 3693 | 1.00 | 1.58706 | 0.00000 | 0.00000 | ||
11078 | 2019.04.26 00:18 | modify | 3693 | 1.00 | 1.58706 | 1.59083 | 1.58406 | ||
11079 | 2019.04.26 00:30 | close | 3693 | 1.00 | 1.58655 | 1.59083 | 1.58406 | 36.17 | 46453.95 |
11080 | 2019.04.26 00:58 | sell | 3694 | 1.00 | 1.58712 | 0.00000 | 0.00000 | ||
11081 | 2019.04.26 00:58 | modify | 3694 | 1.00 | 1.58712 | 1.59089 | 1.58412 | ||
11082 | 2019.04.26 01:27 | close | 3694 | 1.00 | 1.58673 | 1.59089 | 1.58412 | 27.66 | 46481.61 |
11083 | 2019.04.26 01:27 | buy | 3695 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
11084 | 2019.04.26 01:27 | modify | 3695 | 1.00 | 1.58670 | 1.58293 | 1.58970 | ||
11085 | 2019.04.26 02:11 | close | 3695 | 1.00 | 1.58675 | 1.58293 | 1.58970 | 3.55 | 46485.16 |
11086 | 2019.04.29 00:27 | sell | 3696 | 1.00 | 1.58322 | 0.00000 | 0.00000 | ||
11087 | 2019.04.29 00:27 | modify | 3696 | 1.00 | 1.58322 | 1.58699 | 1.58022 | ||
11088 | 2019.04.29 00:44 | close | 3696 | 1.00 | 1.58270 | 1.58699 | 1.58022 | 36.89 | 46522.05 |
11089 | 2019.04.29 01:50 | buy | 3697 | 1.00 | 1.58308 | 0.00000 | 0.00000 | ||
11090 | 2019.04.29 01:50 | modify | 3697 | 1.00 | 1.58308 | 1.57931 | 1.58608 | ||
11091 | 2019.04.29 11:02 | close | 3697 | 1.00 | 1.58298 | 1.57931 | 1.58608 | -7.10 | 46514.95 |
11092 | 2019.04.30 00:53 | buy | 3698 | 1.00 | 1.58478 | 0.00000 | 0.00000 | ||
11093 | 2019.04.30 00:53 | modify | 3698 | 1.00 | 1.58478 | 1.58101 | 1.58778 | ||
11094 | 2019.04.30 01:04 | close | 3698 | 1.00 | 1.58523 | 1.58101 | 1.58778 | 31.91 | 46546.86 |
11095 | 2019.04.30 01:04 | sell | 3699 | 1.00 | 1.58525 | 0.00000 | 0.00000 | ||
11096 | 2019.04.30 01:04 | modify | 3699 | 1.00 | 1.58525 | 1.58902 | 1.58225 | ||
11097 | 2019.04.30 01:55 | close | 3699 | 1.00 | 1.58511 | 1.58902 | 1.58225 | 9.93 | 46556.79 |
11098 | 2019.04.30 01:56 | buy | 3700 | 1.00 | 1.58511 | 0.00000 | 0.00000 | ||
11099 | 2019.04.30 01:56 | modify | 3700 | 1.00 | 1.58511 | 1.58134 | 1.58811 | ||
11100 | 2019.04.30 02:35 | close | 3700 | 1.00 | 1.58533 | 1.58134 | 1.58811 | 15.60 | 46572.39 |
11101 | 2019.05.01 00:01 | sell | 3701 | 1.00 | 1.59074 | 0.00000 | 0.00000 | ||
11102 | 2019.05.01 00:01 | modify | 3701 | 1.00 | 1.59074 | 1.59451 | 1.58774 | ||
11103 | 2019.05.01 02:55 | close | 3701 | 1.00 | 1.59083 | 1.59451 | 1.58774 | -6.39 | 46566.00 |
11104 | 2019.05.02 00:01 | sell | 3702 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
11105 | 2019.05.02 00:01 | modify | 3702 | 1.00 | 1.59599 | 1.59976 | 1.59299 | ||
11106 | 2019.05.02 00:23 | close | 3702 | 1.00 | 1.59541 | 1.59976 | 1.59299 | 41.14 | 46607.14 |
11107 | 2019.05.02 00:23 | buy | 3703 | 1.00 | 1.59524 | 0.00000 | 0.00000 | ||
11108 | 2019.05.02 00:23 | modify | 3703 | 1.00 | 1.59524 | 1.59147 | 1.59824 | ||
11109 | 2019.05.02 00:24 | close | 3703 | 1.00 | 1.59578 | 1.59147 | 1.59824 | 38.30 | 46645.44 |
11110 | 2019.05.02 00:35 | sell | 3704 | 1.00 | 1.59638 | 0.00000 | 0.00000 | ||
11111 | 2019.05.02 00:35 | modify | 3704 | 1.00 | 1.59638 | 1.60015 | 1.59338 | ||
11112 | 2019.05.02 02:06 | close | 3704 | 1.00 | 1.59607 | 1.60015 | 1.59338 | 21.99 | 46667.43 |
11113 | 2019.05.03 01:14 | sell | 3705 | 1.00 | 1.59616 | 0.00000 | 0.00000 | ||
11114 | 2019.05.03 01:14 | modify | 3705 | 1.00 | 1.59616 | 1.59993 | 1.59316 | ||
11115 | 2019.05.03 07:27 | close | 3705 | 1.00 | 1.59626 | 1.59993 | 1.59316 | -7.09 | 46660.34 |
11116 | 2019.05.06 00:02 | sell | 3706 | 1.00 | 1.60218 | 0.00000 | 0.00000 | ||
11117 | 2019.05.06 00:02 | modify | 3706 | 1.00 | 1.60218 | 1.60595 | 1.59918 | ||
11118 | 2019.05.06 00:05 | close | 3706 | 1.00 | 1.60165 | 1.60595 | 1.59918 | 37.59 | 46697.93 |
11119 | 2019.05.06 00:56 | buy | 3707 | 1.00 | 1.59996 | 0.00000 | 0.00000 | ||
11120 | 2019.05.06 00:56 | modify | 3707 | 1.00 | 1.59996 | 1.59619 | 1.60296 | ||
11121 | 2019.05.06 01:00 | close | 3707 | 1.00 | 1.60047 | 1.59619 | 1.60296 | 36.17 | 46734.10 |
11122 | 2019.05.06 01:05 | buy | 3708 | 1.00 | 1.59988 | 0.00000 | 0.00000 | ||
11123 | 2019.05.06 01:05 | modify | 3708 | 1.00 | 1.59988 | 1.59611 | 1.60288 | ||
11124 | 2019.05.06 01:15 | close | 3708 | 1.00 | 1.60040 | 1.59611 | 1.60288 | 36.87 | 46770.97 |
11125 | 2019.05.07 00:01 | sell | 3709 | 1.00 | 1.60167 | 0.00000 | 0.00000 | ||
11126 | 2019.05.07 00:01 | modify | 3709 | 1.00 | 1.60167 | 1.60544 | 1.59867 | ||
11127 | 2019.05.07 00:58 | close | 3709 | 1.00 | 1.60135 | 1.60544 | 1.59867 | 22.70 | 46793.67 |
11128 | 2019.05.07 00:58 | buy | 3710 | 1.00 | 1.60128 | 0.00000 | 0.00000 | ||
11129 | 2019.05.07 00:58 | modify | 3710 | 1.00 | 1.60128 | 1.59751 | 1.60428 | ||
11130 | 2019.05.07 01:00 | close | 3710 | 1.00 | 1.60180 | 1.59751 | 1.60428 | 36.87 | 46830.54 |
11131 | 2019.05.08 00:00 | buy | 3711 | 1.00 | 1.59561 | 0.00000 | 0.00000 | ||
11132 | 2019.05.08 00:00 | modify | 3711 | 1.00 | 1.59561 | 1.59184 | 1.59861 | ||
11133 | 2019.05.08 00:02 | close | 3711 | 1.00 | 1.59629 | 1.59184 | 1.59861 | 48.22 | 46878.76 |
11134 | 2019.05.08 00:02 | buy | 3712 | 1.00 | 1.59528 | 0.00000 | 0.00000 | ||
11135 | 2019.05.08 00:02 | modify | 3712 | 1.00 | 1.59528 | 1.59151 | 1.59828 | ||
11136 | 2019.05.08 00:06 | close | 3712 | 1.00 | 1.59619 | 1.59151 | 1.59828 | 64.53 | 46943.29 |
11137 | 2019.05.08 00:07 | buy | 3713 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
11138 | 2019.05.08 00:07 | modify | 3713 | 1.00 | 1.59527 | 1.59150 | 1.59827 | ||
11139 | 2019.05.08 00:15 | close | 3713 | 1.00 | 1.59578 | 1.59150 | 1.59827 | 36.17 | 46979.46 |
11140 | 2019.05.08 01:00 | sell | 3714 | 1.00 | 1.59593 | 0.00000 | 0.00000 | ||
11141 | 2019.05.08 01:00 | modify | 3714 | 1.00 | 1.59593 | 1.59970 | 1.59293 | ||
11142 | 2019.05.08 03:20 | close | 3714 | 1.00 | 1.59603 | 1.59970 | 1.59293 | -7.09 | 46972.37 |
11143 | 2019.05.09 00:00 | buy | 3715 | 1.00 | 1.60101 | 0.00000 | 0.00000 | ||
11144 | 2019.05.09 00:00 | modify | 3715 | 1.00 | 1.60101 | 1.59724 | 1.60401 | ||
11145 | 2019.05.09 00:59 | close | 3715 | 1.00 | 1.60124 | 1.59724 | 1.60401 | 16.30 | 46988.67 |
11146 | 2019.05.09 00:59 | sell | 3716 | 1.00 | 1.60123 | 0.00000 | 0.00000 | ||
11147 | 2019.05.09 00:59 | modify | 3716 | 1.00 | 1.60123 | 1.60500 | 1.59823 | ||
11148 | 2019.05.09 02:04 | close | 3716 | 1.00 | 1.60099 | 1.60500 | 1.59823 | 17.02 | 47005.69 |
11149 | 2019.05.10 00:01 | buy | 3717 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
11150 | 2019.05.10 00:01 | modify | 3717 | 1.00 | 1.60434 | 1.60057 | 1.60734 | ||
11151 | 2019.05.10 00:43 | close | 3717 | 1.00 | 1.60465 | 1.60057 | 1.60734 | 21.98 | 47027.67 |
11152 | 2019.05.10 00:43 | sell | 3718 | 1.00 | 1.60467 | 0.00000 | 0.00000 | ||
11153 | 2019.05.10 00:43 | modify | 3718 | 1.00 | 1.60467 | 1.60844 | 1.60167 | ||
11154 | 2019.05.10 00:53 | close | 3718 | 1.00 | 1.60413 | 1.60844 | 1.60167 | 38.30 | 47065.97 |
11155 | 2019.05.10 00:54 | sell | 3719 | 1.00 | 1.60472 | 0.00000 | 0.00000 | ||
11156 | 2019.05.10 00:54 | modify | 3719 | 1.00 | 1.60472 | 1.60849 | 1.60172 | ||
11157 | 2019.05.10 03:05 | close | 3719 | 1.00 | 1.60482 | 1.60849 | 1.60172 | -7.09 | 47058.88 |
11158 | 2019.05.13 00:03 | sell | 3720 | 1.00 | 1.60564 | 0.00000 | 0.00000 | ||
11159 | 2019.05.13 00:03 | modify | 3720 | 1.00 | 1.60564 | 1.60941 | 1.60264 | ||
11160 | 2019.05.13 00:05 | close | 3720 | 1.00 | 1.60498 | 1.60941 | 1.60264 | 46.81 | 47105.69 |
11161 | 2019.05.13 00:05 | buy | 3721 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
11162 | 2019.05.13 00:05 | modify | 3721 | 1.00 | 1.60443 | 1.60066 | 1.60743 | ||
11163 | 2019.05.13 00:06 | close | 3721 | 1.00 | 1.60512 | 1.60066 | 1.60743 | 48.92 | 47154.61 |
11164 | 2019.05.13 00:07 | buy | 3722 | 1.00 | 1.60439 | 0.00000 | 0.00000 | ||
11165 | 2019.05.13 00:07 | modify | 3722 | 1.00 | 1.60439 | 1.60062 | 1.60739 | ||
11166 | 2019.05.13 00:14 | close | 3722 | 1.00 | 1.60493 | 1.60062 | 1.60739 | 38.29 | 47192.90 |
11167 | 2019.05.13 00:29 | sell | 3723 | 1.00 | 1.60581 | 0.00000 | 0.00000 | ||
11168 | 2019.05.13 00:29 | modify | 3723 | 1.00 | 1.60581 | 1.60958 | 1.60281 | ||
11169 | 2019.05.13 00:29 | close | 3723 | 1.00 | 1.60526 | 1.60958 | 1.60281 | 39.01 | 47231.91 |
11170 | 2019.05.13 00:30 | sell | 3724 | 1.00 | 1.60593 | 0.00000 | 0.00000 | ||
11171 | 2019.05.13 00:30 | modify | 3724 | 1.00 | 1.60593 | 1.60970 | 1.60293 | ||
11172 | 2019.05.13 00:31 | close | 3724 | 1.00 | 1.60536 | 1.60970 | 1.60293 | 40.42 | 47272.33 |
11173 | 2019.05.13 00:33 | sell | 3725 | 1.00 | 1.60594 | 0.00000 | 0.00000 | ||
11174 | 2019.05.13 00:33 | modify | 3725 | 1.00 | 1.60594 | 1.60971 | 1.60294 | ||
11175 | 2019.05.13 00:34 | close | 3725 | 1.00 | 1.60537 | 1.60971 | 1.60294 | 40.42 | 47312.75 |
11176 | 2019.05.13 00:34 | sell | 3726 | 1.00 | 1.60592 | 0.00000 | 0.00000 | ||
11177 | 2019.05.13 00:34 | modify | 3726 | 1.00 | 1.60592 | 1.60969 | 1.60292 | ||
11178 | 2019.05.13 00:35 | close | 3726 | 1.00 | 1.60541 | 1.60969 | 1.60292 | 36.17 | 47348.92 |
11179 | 2019.05.13 00:44 | buy | 3727 | 1.00 | 1.60354 | 0.00000 | 0.00000 | ||
11180 | 2019.05.13 00:44 | modify | 3727 | 1.00 | 1.60354 | 1.59977 | 1.60654 | ||
11181 | 2019.05.13 00:45 | close | 3727 | 1.00 | 1.60406 | 1.59977 | 1.60654 | 36.86 | 47385.78 |
11182 | 2019.05.13 01:00 | sell | 3728 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
11183 | 2019.05.13 01:00 | modify | 3728 | 1.00 | 1.60623 | 1.61000 | 1.60323 | ||
11184 | 2019.05.13 01:02 | close | 3728 | 1.00 | 1.60568 | 1.61000 | 1.60323 | 39.01 | 47424.79 |
11185 | 2019.05.13 01:05 | sell | 3729 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
11186 | 2019.05.13 01:05 | modify | 3729 | 1.00 | 1.60630 | 1.61007 | 1.60330 | ||
11187 | 2019.05.13 03:11 | s/l | 3729 | 1.00 | 1.61007 | 1.61007 | 1.60330 | -267.37 | 47157.42 |
11188 | 2019.05.14 00:00 | buy | 3730 | 1.00 | 1.61569 | 0.00000 | 0.00000 | ||
11189 | 2019.05.14 00:00 | modify | 3730 | 1.00 | 1.61569 | 1.61192 | 1.61869 | ||
11190 | 2019.05.14 00:01 | close | 3730 | 1.00 | 1.61629 | 1.61192 | 1.61869 | 42.54 | 47199.96 |
11191 | 2019.05.14 00:04 | buy | 3731 | 1.00 | 1.61571 | 0.00000 | 0.00000 | ||
11192 | 2019.05.14 00:04 | modify | 3731 | 1.00 | 1.61571 | 1.61194 | 1.61871 | ||
11193 | 2019.05.14 00:08 | close | 3731 | 1.00 | 1.61622 | 1.61194 | 1.61871 | 36.16 | 47236.12 |
11194 | 2019.05.14 00:34 | sell | 3732 | 1.00 | 1.61664 | 0.00000 | 0.00000 | ||
11195 | 2019.05.14 00:34 | modify | 3732 | 1.00 | 1.61664 | 1.62041 | 1.61364 | ||
11196 | 2019.05.14 00:49 | close | 3732 | 1.00 | 1.61614 | 1.62041 | 1.61364 | 35.46 | 47271.58 |
11197 | 2019.05.14 01:01 | sell | 3733 | 1.00 | 1.61681 | 0.00000 | 0.00000 | ||
11198 | 2019.05.14 01:01 | modify | 3733 | 1.00 | 1.61681 | 1.62058 | 1.61381 | ||
11199 | 2019.05.14 02:46 | close | 3733 | 1.00 | 1.61690 | 1.62058 | 1.61381 | -6.38 | 47265.20 |
11200 | 2019.05.15 00:29 | sell | 3734 | 1.00 | 1.61384 | 0.00000 | 0.00000 | ||
11201 | 2019.05.15 00:29 | modify | 3734 | 1.00 | 1.61384 | 1.61761 | 1.61084 | ||
11202 | 2019.05.15 00:44 | close | 3734 | 1.00 | 1.61332 | 1.61761 | 1.61084 | 36.88 | 47302.08 |
11203 | 2019.05.15 00:44 | buy | 3735 | 1.00 | 1.61319 | 0.00000 | 0.00000 | ||
11204 | 2019.05.15 00:44 | modify | 3735 | 1.00 | 1.61319 | 1.60942 | 1.61619 | ||
11205 | 2019.05.15 00:53 | close | 3735 | 1.00 | 1.61369 | 1.60942 | 1.61619 | 35.45 | 47337.53 |
11206 | 2019.05.15 00:59 | sell | 3736 | 1.00 | 1.61399 | 0.00000 | 0.00000 | ||
11207 | 2019.05.15 00:59 | modify | 3736 | 1.00 | 1.61399 | 1.61776 | 1.61099 | ||
11208 | 2019.05.15 04:30 | s/l | 3736 | 1.00 | 1.61776 | 1.61776 | 1.61099 | -267.36 | 47070.17 |
11209 | 2019.05.16 00:42 | buy | 3737 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
11210 | 2019.05.16 00:42 | modify | 3737 | 1.00 | 1.61640 | 1.61263 | 1.61940 | ||
11211 | 2019.05.16 00:57 | close | 3737 | 1.00 | 1.61691 | 1.61263 | 1.61940 | 36.16 | 47106.33 |
11212 | 2019.05.16 01:02 | sell | 3738 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
11213 | 2019.05.16 01:02 | modify | 3738 | 1.00 | 1.61700 | 1.62077 | 1.61400 | ||
11214 | 2019.05.16 02:04 | close | 3738 | 1.00 | 1.61706 | 1.62077 | 1.61400 | -4.26 | 47102.07 |
11215 | 2019.05.17 00:01 | sell | 3739 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
11216 | 2019.05.17 00:01 | modify | 3739 | 1.00 | 1.62200 | 1.62577 | 1.61900 | ||
11217 | 2019.05.17 00:01 | close | 3739 | 1.00 | 1.62145 | 1.62577 | 1.61900 | 39.00 | 47141.07 |
11218 | 2019.05.17 00:02 | sell | 3740 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
11219 | 2019.05.17 00:02 | modify | 3740 | 1.00 | 1.62190 | 1.62567 | 1.61890 | ||
11220 | 2019.05.17 00:03 | close | 3740 | 1.00 | 1.62126 | 1.62567 | 1.61890 | 45.39 | 47186.46 |
11221 | 2019.05.17 00:03 | buy | 3741 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
11222 | 2019.05.17 00:03 | modify | 3741 | 1.00 | 1.62111 | 1.61734 | 1.62411 | ||
11223 | 2019.05.17 01:00 | close | 3741 | 1.00 | 1.62132 | 1.61734 | 1.62411 | 14.89 | 47201.35 |
11224 | 2019.05.17 01:00 | sell | 3742 | 1.00 | 1.62133 | 0.00000 | 0.00000 | ||
11225 | 2019.05.17 01:00 | modify | 3742 | 1.00 | 1.62133 | 1.62510 | 1.61833 | ||
11226 | 2019.05.17 01:20 | close | 3742 | 1.00 | 1.62105 | 1.62510 | 1.61833 | 19.86 | 47221.21 |
11227 | 2019.05.17 01:23 | buy | 3743 | 1.00 | 1.62104 | 0.00000 | 0.00000 | ||
11228 | 2019.05.17 01:23 | modify | 3743 | 1.00 | 1.62104 | 1.61727 | 1.62404 | ||
11229 | 2019.05.17 02:04 | close | 3743 | 1.00 | 1.62129 | 1.61727 | 1.62404 | 17.72 | 47238.93 |
11230 | 2019.05.20 00:02 | buy | 3744 | 1.00 | 1.61511 | 0.00000 | 0.00000 | ||
11231 | 2019.05.20 00:02 | modify | 3744 | 1.00 | 1.61511 | 1.61134 | 1.61811 | ||
11232 | 2019.05.20 00:03 | close | 3744 | 1.00 | 1.61573 | 1.61134 | 1.61811 | 43.96 | 47282.89 |
11233 | 2019.05.20 00:03 | buy | 3745 | 1.00 | 1.61596 | 0.00000 | 0.00000 | ||
11234 | 2019.05.20 00:03 | modify | 3745 | 1.00 | 1.61596 | 1.61219 | 1.61896 | ||
11235 | 2019.05.20 00:05 | close | 3745 | 1.00 | 1.61651 | 1.61219 | 1.61896 | 39.00 | 47321.89 |
11236 | 2019.05.20 01:00 | sell | 3746 | 1.00 | 1.61836 | 0.00000 | 0.00000 | ||
11237 | 2019.05.20 01:00 | modify | 3746 | 1.00 | 1.61836 | 1.62213 | 1.61536 | ||
11238 | 2019.05.20 02:23 | close | 3746 | 1.00 | 1.61814 | 1.62213 | 1.61536 | 15.60 | 47337.49 |
11239 | 2019.05.21 00:00 | sell | 3747 | 1.00 | 1.61641 | 0.00000 | 0.00000 | ||
11240 | 2019.05.21 00:00 | modify | 3747 | 1.00 | 1.61641 | 1.62018 | 1.61341 | ||
11241 | 2019.05.21 00:16 | close | 3747 | 1.00 | 1.61603 | 1.62018 | 1.61341 | 26.95 | 47364.44 |
11242 | 2019.05.21 00:16 | buy | 3748 | 1.00 | 1.61606 | 0.00000 | 0.00000 | ||
11243 | 2019.05.21 00:16 | modify | 3748 | 1.00 | 1.61606 | 1.61229 | 1.61906 | ||
11244 | 2019.05.21 00:54 | close | 3748 | 1.00 | 1.61657 | 1.61229 | 1.61906 | 36.16 | 47400.60 |
11245 | 2019.05.21 01:53 | sell | 3749 | 1.00 | 1.61638 | 0.00000 | 0.00000 | ||
11246 | 2019.05.21 01:53 | modify | 3749 | 1.00 | 1.61638 | 1.62015 | 1.61338 | ||
11247 | 2019.05.21 02:24 | close | 3749 | 1.00 | 1.61604 | 1.62015 | 1.61338 | 24.11 | 47424.71 |
11248 | 2019.05.22 00:00 | buy | 3750 | 1.00 | 1.62093 | 0.00000 | 0.00000 | ||
11249 | 2019.05.22 00:00 | modify | 3750 | 1.00 | 1.62093 | 1.61716 | 1.62393 | ||
11250 | 2019.05.22 00:01 | close | 3750 | 1.00 | 1.62149 | 1.61716 | 1.62393 | 39.70 | 47464.41 |
11251 | 2019.05.22 00:01 | buy | 3751 | 1.00 | 1.62093 | 0.00000 | 0.00000 | ||
11252 | 2019.05.22 00:01 | modify | 3751 | 1.00 | 1.62093 | 1.61716 | 1.62393 | ||
11253 | 2019.05.22 00:06 | close | 3751 | 1.00 | 1.62146 | 1.61716 | 1.62393 | 37.57 | 47501.98 |
11254 | 2019.05.22 00:06 | sell | 3752 | 1.00 | 1.62153 | 0.00000 | 0.00000 | ||
11255 | 2019.05.22 00:06 | modify | 3752 | 1.00 | 1.62153 | 1.62530 | 1.61853 | ||
11256 | 2019.05.22 00:09 | close | 3752 | 1.00 | 1.62086 | 1.62530 | 1.61853 | 47.52 | 47549.50 |
11257 | 2019.05.22 01:15 | buy | 3753 | 1.00 | 1.62123 | 0.00000 | 0.00000 | ||
11258 | 2019.05.22 01:15 | modify | 3753 | 1.00 | 1.62123 | 1.61746 | 1.62423 | ||
11259 | 2019.05.22 01:33 | close | 3753 | 1.00 | 1.62153 | 1.61746 | 1.62423 | 21.27 | 47570.77 |
11260 | 2019.05.22 01:33 | sell | 3754 | 1.00 | 1.62156 | 0.00000 | 0.00000 | ||
11261 | 2019.05.22 01:33 | modify | 3754 | 1.00 | 1.62156 | 1.62533 | 1.61856 | ||
11262 | 2019.05.22 04:50 | close | 3754 | 1.00 | 1.62165 | 1.62533 | 1.61856 | -6.39 | 47564.38 |
11263 | 2019.05.23 00:00 | buy | 3755 | 1.00 | 1.62018 | 0.00000 | 0.00000 | ||
11264 | 2019.05.23 00:00 | modify | 3755 | 1.00 | 1.62018 | 1.61641 | 1.62318 | ||
11265 | 2019.05.23 00:17 | close | 3755 | 1.00 | 1.62071 | 1.61641 | 1.62318 | 37.58 | 47601.96 |
11266 | 2019.05.23 00:17 | sell | 3756 | 1.00 | 1.62073 | 0.00000 | 0.00000 | ||
11267 | 2019.05.23 00:17 | modify | 3756 | 1.00 | 1.62073 | 1.62450 | 1.61773 | ||
11268 | 2019.05.23 10:08 | close | 3756 | 1.00 | 1.62083 | 1.62450 | 1.61773 | -7.09 | 47594.87 |
11269 | 2019.05.24 00:00 | buy | 3757 | 1.00 | 1.62022 | 0.00000 | 0.00000 | ||
11270 | 2019.05.24 00:00 | modify | 3757 | 1.00 | 1.62022 | 1.61645 | 1.62322 | ||
11271 | 2019.05.24 01:33 | close | 3757 | 1.00 | 1.62054 | 1.61645 | 1.62322 | 22.69 | 47617.56 |
11272 | 2019.05.24 01:33 | sell | 3758 | 1.00 | 1.62054 | 0.00000 | 0.00000 | ||
11273 | 2019.05.24 01:33 | modify | 3758 | 1.00 | 1.62054 | 1.62431 | 1.61754 | ||
11274 | 2019.05.24 02:24 | close | 3758 | 1.00 | 1.62055 | 1.62431 | 1.61754 | -0.71 | 47616.85 |
11275 | 2019.05.27 00:05 | buy | 3759 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
11276 | 2019.05.27 00:05 | modify | 3759 | 1.00 | 1.61700 | 1.61323 | 1.62000 | ||
11277 | 2019.05.27 00:37 | close | 3759 | 1.00 | 1.61753 | 1.61323 | 1.62000 | 37.58 | 47654.43 |
11278 | 2019.05.27 00:37 | sell | 3760 | 1.00 | 1.61754 | 0.00000 | 0.00000 | ||
11279 | 2019.05.27 00:37 | modify | 3760 | 1.00 | 1.61754 | 1.62131 | 1.61454 | ||
11280 | 2019.05.27 01:39 | close | 3760 | 1.00 | 1.61737 | 1.62131 | 1.61454 | 12.06 | 47666.49 |
11281 | 2019.05.27 01:39 | buy | 3761 | 1.00 | 1.61736 | 0.00000 | 0.00000 | ||
11282 | 2019.05.27 01:39 | modify | 3761 | 1.00 | 1.61736 | 1.61359 | 1.62036 | ||
11283 | 2019.05.27 03:01 | close | 3761 | 1.00 | 1.61726 | 1.61359 | 1.62036 | -7.09 | 47659.40 |
11284 | 2019.05.28 00:00 | buy | 3762 | 1.00 | 1.61756 | 0.00000 | 0.00000 | ||
11285 | 2019.05.28 00:00 | modify | 3762 | 1.00 | 1.61756 | 1.61379 | 1.62056 | ||
11286 | 2019.05.28 01:00 | close | 3762 | 1.00 | 1.61788 | 1.61379 | 1.62056 | 22.69 | 47682.09 |
11287 | 2019.05.28 01:00 | sell | 3763 | 1.00 | 1.61789 | 0.00000 | 0.00000 | ||
11288 | 2019.05.28 01:00 | modify | 3763 | 1.00 | 1.61789 | 1.62166 | 1.61489 | ||
11289 | 2019.05.28 01:52 | close | 3763 | 1.00 | 1.61764 | 1.62166 | 1.61489 | 17.73 | 47699.82 |
11290 | 2019.05.28 01:52 | buy | 3764 | 1.00 | 1.61761 | 0.00000 | 0.00000 | ||
11291 | 2019.05.28 01:52 | modify | 3764 | 1.00 | 1.61761 | 1.61384 | 1.62061 | ||
11292 | 2019.05.28 07:29 | s/l | 3764 | 1.00 | 1.61384 | 1.61384 | 1.62061 | -267.30 | 47432.52 |
11293 | 2019.05.29 00:01 | buy | 3765 | 1.00 | 1.61159 | 0.00000 | 0.00000 | ||
11294 | 2019.05.29 00:01 | modify | 3765 | 1.00 | 1.61159 | 1.60782 | 1.61459 | ||
11295 | 2019.05.29 00:21 | close | 3765 | 1.00 | 1.61212 | 1.60782 | 1.61459 | 37.57 | 47470.09 |
11296 | 2019.05.29 01:06 | sell | 3766 | 1.00 | 1.61221 | 0.00000 | 0.00000 | ||
11297 | 2019.05.29 01:06 | modify | 3766 | 1.00 | 1.61221 | 1.61598 | 1.60921 | ||
11298 | 2019.05.29 03:02 | close | 3766 | 1.00 | 1.61230 | 1.61598 | 1.60921 | -6.39 | 47463.70 |
11299 | 2019.05.30 00:00 | buy | 3767 | 1.00 | 1.60885 | 0.00000 | 0.00000 | ||
11300 | 2019.05.30 00:00 | modify | 3767 | 1.00 | 1.60885 | 1.60508 | 1.61185 | ||
11301 | 2019.05.30 00:07 | close | 3767 | 1.00 | 1.60940 | 1.60508 | 1.61185 | 39.00 | 47502.70 |
11302 | 2019.05.30 00:07 | sell | 3768 | 1.00 | 1.60937 | 0.00000 | 0.00000 | ||
11303 | 2019.05.30 00:07 | modify | 3768 | 1.00 | 1.60937 | 1.61314 | 1.60637 | ||
11304 | 2019.05.30 02:36 | close | 3768 | 1.00 | 1.60946 | 1.61314 | 1.60637 | -6.38 | 47496.32 |
11305 | 2019.05.31 00:01 | buy | 3769 | 1.00 | 1.60953 | 0.00000 | 0.00000 | ||
11306 | 2019.05.31 00:01 | modify | 3769 | 1.00 | 1.60953 | 1.60576 | 1.61253 | ||
11307 | 2019.05.31 00:01 | close | 3769 | 1.00 | 1.61010 | 1.60576 | 1.61253 | 40.41 | 47536.73 |
11308 | 2019.05.31 00:01 | buy | 3770 | 1.00 | 1.60955 | 0.00000 | 0.00000 | ||
11309 | 2019.05.31 00:01 | modify | 3770 | 1.00 | 1.60955 | 1.60578 | 1.61255 | ||
11310 | 2019.05.31 00:05 | close | 3770 | 1.00 | 1.61007 | 1.60578 | 1.61255 | 36.87 | 47573.60 |
11311 | 2019.05.31 00:17 | sell | 3771 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
11312 | 2019.05.31 00:17 | modify | 3771 | 1.00 | 1.61074 | 1.61451 | 1.60774 | ||
11313 | 2019.05.31 00:31 | close | 3771 | 1.00 | 1.61023 | 1.61451 | 1.60774 | 36.17 | 47609.77 |
11314 | 2019.05.31 00:42 | sell | 3772 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
11315 | 2019.05.31 00:42 | modify | 3772 | 1.00 | 1.61074 | 1.61451 | 1.60774 | ||
11316 | 2019.05.31 00:49 | close | 3772 | 1.00 | 1.61024 | 1.61451 | 1.60774 | 35.46 | 47645.23 |
11317 | 2019.05.31 01:35 | sell | 3773 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
11318 | 2019.05.31 01:35 | modify | 3773 | 1.00 | 1.61063 | 1.61440 | 1.60763 | ||
11319 | 2019.05.31 01:52 | close | 3773 | 1.00 | 1.61043 | 1.61440 | 1.60763 | 14.18 | 47659.41 |
11320 | 2019.05.31 01:52 | buy | 3774 | 1.00 | 1.61042 | 0.00000 | 0.00000 | ||
11321 | 2019.05.31 01:52 | modify | 3774 | 1.00 | 1.61042 | 1.60665 | 1.61342 | ||
11322 | 2019.05.31 02:31 | close | 3774 | 1.00 | 1.61071 | 1.60665 | 1.61342 | 20.56 | 47679.97 |
11323 | 2019.06.03 00:07 | buy | 3775 | 1.00 | 1.61017 | 0.00000 | 0.00000 | ||
11324 | 2019.06.03 00:07 | modify | 3775 | 1.00 | 1.61017 | 1.60640 | 1.61317 | ||
11325 | 2019.06.03 00:12 | close | 3775 | 1.00 | 1.61074 | 1.60640 | 1.61317 | 40.42 | 47720.39 |
11326 | 2019.06.03 00:29 | buy | 3776 | 1.00 | 1.60936 | 0.00000 | 0.00000 | ||
11327 | 2019.06.03 00:29 | modify | 3776 | 1.00 | 1.60936 | 1.60559 | 1.61236 | ||
11328 | 2019.06.03 00:30 | close | 3776 | 1.00 | 1.60989 | 1.60559 | 1.61236 | 37.58 | 47757.97 |
11329 | 2019.06.03 00:33 | sell | 3777 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
11330 | 2019.06.03 00:33 | modify | 3777 | 1.00 | 1.61074 | 1.61451 | 1.60774 | ||
11331 | 2019.06.03 00:36 | close | 3777 | 1.00 | 1.61024 | 1.61451 | 1.60774 | 35.46 | 47793.43 |
11332 | 2019.06.03 00:47 | sell | 3778 | 1.00 | 1.61084 | 0.00000 | 0.00000 | ||
11333 | 2019.06.03 00:47 | modify | 3778 | 1.00 | 1.61084 | 1.61461 | 1.60784 | ||
11334 | 2019.06.03 03:09 | close | 3778 | 1.00 | 1.61093 | 1.61461 | 1.60784 | -6.38 | 47787.05 |
11335 | 2019.06.04 00:10 | sell | 3779 | 1.00 | 1.61145 | 0.00000 | 0.00000 | ||
11336 | 2019.06.04 00:10 | modify | 3779 | 1.00 | 1.61145 | 1.61522 | 1.60845 | ||
11337 | 2019.06.04 04:24 | s/l | 3779 | 1.00 | 1.61522 | 1.61522 | 1.60845 | -267.40 | 47519.65 |
11338 | 2019.06.05 00:09 | sell | 3780 | 1.00 | 1.60957 | 0.00000 | 0.00000 | ||
11339 | 2019.06.05 00:09 | modify | 3780 | 1.00 | 1.60957 | 1.61334 | 1.60657 | ||
11340 | 2019.06.05 00:31 | close | 3780 | 1.00 | 1.60906 | 1.61334 | 1.60657 | 36.17 | 47555.82 |
11341 | 2019.06.05 00:31 | buy | 3781 | 1.00 | 1.60905 | 0.00000 | 0.00000 | ||
11342 | 2019.06.05 00:31 | modify | 3781 | 1.00 | 1.60905 | 1.60528 | 1.61205 | ||
11343 | 2019.06.05 01:12 | close | 3781 | 1.00 | 1.60952 | 1.60528 | 1.61205 | 33.33 | 47589.15 |
11344 | 2019.06.05 01:12 | sell | 3782 | 1.00 | 1.60954 | 0.00000 | 0.00000 | ||
11345 | 2019.06.05 01:12 | modify | 3782 | 1.00 | 1.60954 | 1.61331 | 1.60654 | ||
11346 | 2019.06.05 03:44 | close | 3782 | 1.00 | 1.60964 | 1.61331 | 1.60654 | -7.10 | 47582.05 |
11347 | 2019.06.06 00:00 | buy | 3783 | 1.00 | 1.60998 | 0.00000 | 0.00000 | ||
11348 | 2019.06.06 00:00 | modify | 3783 | 1.00 | 1.60998 | 1.60621 | 1.61298 | ||
11349 | 2019.06.06 00:01 | close | 3783 | 1.00 | 1.61052 | 1.60621 | 1.61298 | 38.29 | 47620.34 |
11350 | 2019.06.06 00:06 | sell | 3784 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
11351 | 2019.06.06 00:06 | modify | 3784 | 1.00 | 1.61090 | 1.61467 | 1.60790 | ||
11352 | 2019.06.06 00:11 | close | 3784 | 1.00 | 1.61009 | 1.61467 | 1.60790 | 57.45 | 47677.79 |
11353 | 2019.06.06 00:12 | buy | 3785 | 1.00 | 1.60994 | 0.00000 | 0.00000 | ||
11354 | 2019.06.06 00:12 | modify | 3785 | 1.00 | 1.60994 | 1.60617 | 1.61294 | ||
11355 | 2019.06.06 00:22 | close | 3785 | 1.00 | 1.61044 | 1.60617 | 1.61294 | 35.45 | 47713.24 |
11356 | 2019.06.06 00:22 | buy | 3786 | 1.00 | 1.60989 | 0.00000 | 0.00000 | ||
11357 | 2019.06.06 00:22 | modify | 3786 | 1.00 | 1.60989 | 1.60612 | 1.61289 | ||
11358 | 2019.06.06 00:34 | close | 3786 | 1.00 | 1.61040 | 1.60612 | 1.61289 | 36.16 | 47749.40 |
11359 | 2019.06.06 00:58 | buy | 3787 | 1.00 | 1.60988 | 0.00000 | 0.00000 | ||
11360 | 2019.06.06 00:58 | modify | 3787 | 1.00 | 1.60988 | 1.60611 | 1.61288 | ||
11361 | 2019.06.06 00:59 | close | 3787 | 1.00 | 1.61040 | 1.60611 | 1.61288 | 36.87 | 47786.27 |
11362 | 2019.06.06 01:05 | sell | 3788 | 1.00 | 1.61102 | 0.00000 | 0.00000 | ||
11363 | 2019.06.06 01:05 | modify | 3788 | 1.00 | 1.61102 | 1.61479 | 1.60802 | ||
11364 | 2019.06.06 02:35 | close | 3788 | 1.00 | 1.61087 | 1.61479 | 1.60802 | 10.64 | 47796.91 |
11365 | 2019.06.07 00:04 | sell | 3789 | 1.00 | 1.61649 | 0.00000 | 0.00000 | ||
11366 | 2019.06.07 00:04 | modify | 3789 | 1.00 | 1.61649 | 1.62026 | 1.61349 | ||
11367 | 2019.06.07 00:22 | close | 3789 | 1.00 | 1.61597 | 1.62026 | 1.61349 | 36.88 | 47833.79 |
11368 | 2019.06.07 00:30 | buy | 3790 | 1.00 | 1.61588 | 0.00000 | 0.00000 | ||
11369 | 2019.06.07 00:30 | modify | 3790 | 1.00 | 1.61588 | 1.61211 | 1.61888 | ||
11370 | 2019.06.07 00:59 | close | 3790 | 1.00 | 1.61640 | 1.61211 | 1.61888 | 36.87 | 47870.66 |
11371 | 2019.06.07 00:59 | sell | 3791 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
11372 | 2019.06.07 00:59 | modify | 3791 | 1.00 | 1.61645 | 1.62022 | 1.61345 | ||
11373 | 2019.06.07 02:10 | close | 3791 | 1.00 | 1.61626 | 1.62022 | 1.61345 | 13.48 | 47884.14 |
11374 | 2019.06.10 00:02 | buy | 3792 | 1.00 | 1.61555 | 0.00000 | 0.00000 | ||
11375 | 2019.06.10 00:02 | modify | 3792 | 1.00 | 1.61555 | 1.61178 | 1.61855 | ||
11376 | 2019.06.10 00:05 | close | 3792 | 1.00 | 1.61607 | 1.61178 | 1.61855 | 36.87 | 47921.01 |
11377 | 2019.06.10 00:54 | sell | 3793 | 1.00 | 1.61743 | 0.00000 | 0.00000 | ||
11378 | 2019.06.10 00:54 | modify | 3793 | 1.00 | 1.61743 | 1.62120 | 1.61443 | ||
11379 | 2019.06.10 06:07 | s/l | 3793 | 1.00 | 1.62120 | 1.62120 | 1.61443 | -267.39 | 47653.62 |
11380 | 2019.06.11 00:02 | buy | 3794 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
11381 | 2019.06.11 00:02 | modify | 3794 | 1.00 | 1.62486 | 1.62109 | 1.62786 | ||
11382 | 2019.06.11 00:20 | close | 3794 | 1.00 | 1.62546 | 1.62109 | 1.62786 | 42.54 | 47696.16 |
11383 | 2019.06.11 00:24 | sell | 3795 | 1.00 | 1.62567 | 0.00000 | 0.00000 | ||
11384 | 2019.06.11 00:24 | modify | 3795 | 1.00 | 1.62567 | 1.62944 | 1.62267 | ||
11385 | 2019.06.11 02:48 | close | 3795 | 1.00 | 1.62543 | 1.62944 | 1.62267 | 17.02 | 47713.18 |
11386 | 2019.06.12 00:02 | sell | 3796 | 1.00 | 1.62754 | 0.00000 | 0.00000 | ||
11387 | 2019.06.12 00:02 | modify | 3796 | 1.00 | 1.62754 | 1.63131 | 1.62454 | ||
11388 | 2019.06.12 00:03 | close | 3796 | 1.00 | 1.62700 | 1.63131 | 1.62454 | 38.30 | 47751.48 |
11389 | 2019.06.12 00:55 | sell | 3797 | 1.00 | 1.62708 | 0.00000 | 0.00000 | ||
11390 | 2019.06.12 00:55 | modify | 3797 | 1.00 | 1.62708 | 1.63085 | 1.62408 | ||
11391 | 2019.06.12 01:37 | close | 3797 | 1.00 | 1.62698 | 1.63085 | 1.62408 | 7.09 | 47758.57 |
11392 | 2019.06.12 01:38 | buy | 3798 | 1.00 | 1.62699 | 0.00000 | 0.00000 | ||
11393 | 2019.06.12 01:38 | modify | 3798 | 1.00 | 1.62699 | 1.62322 | 1.62999 | ||
11394 | 2019.06.12 01:49 | close | 3798 | 1.00 | 1.62731 | 1.62322 | 1.62999 | 22.69 | 47781.26 |
11395 | 2019.06.12 01:49 | sell | 3799 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
11396 | 2019.06.12 01:49 | modify | 3799 | 1.00 | 1.62734 | 1.63111 | 1.62434 | ||
11397 | 2019.06.12 02:40 | close | 3799 | 1.00 | 1.62725 | 1.63111 | 1.62434 | 6.39 | 47787.65 |
11398 | 2019.06.13 00:01 | buy | 3800 | 1.00 | 1.62868 | 0.00000 | 0.00000 | ||
11399 | 2019.06.13 00:01 | modify | 3800 | 1.00 | 1.62868 | 1.62491 | 1.63168 | ||
11400 | 2019.06.13 00:41 | close | 3800 | 1.00 | 1.62918 | 1.62491 | 1.63168 | 35.45 | 47823.10 |
11401 | 2019.06.13 00:49 | sell | 3801 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
11402 | 2019.06.13 00:49 | modify | 3801 | 1.00 | 1.62920 | 1.63297 | 1.62620 | ||
11403 | 2019.06.13 02:00 | close | 3801 | 1.00 | 1.62922 | 1.63297 | 1.62620 | -1.42 | 47821.68 |
11404 | 2019.06.14 00:09 | sell | 3802 | 1.00 | 1.63072 | 0.00000 | 0.00000 | ||
11405 | 2019.06.14 00:09 | modify | 3802 | 1.00 | 1.63072 | 1.63449 | 1.62772 | ||
11406 | 2019.06.14 01:00 | close | 3802 | 1.00 | 1.63050 | 1.63449 | 1.62772 | 15.61 | 47837.29 |
11407 | 2019.06.14 01:00 | buy | 3803 | 1.00 | 1.63048 | 0.00000 | 0.00000 | ||
11408 | 2019.06.14 01:00 | modify | 3803 | 1.00 | 1.63048 | 1.62671 | 1.63348 | ||
11409 | 2019.06.14 01:33 | close | 3803 | 1.00 | 1.63088 | 1.62671 | 1.63348 | 28.37 | 47865.66 |
11410 | 2019.06.14 01:33 | sell | 3804 | 1.00 | 1.63098 | 0.00000 | 0.00000 | ||
11411 | 2019.06.14 01:33 | modify | 3804 | 1.00 | 1.63098 | 1.63475 | 1.62798 | ||
11412 | 2019.06.14 04:43 | s/l | 3804 | 1.00 | 1.63475 | 1.63475 | 1.62798 | -267.38 | 47598.28 |
11413 | 2019.06.17 00:02 | buy | 3805 | 1.00 | 1.63027 | 0.00000 | 0.00000 | ||
11414 | 2019.06.17 00:02 | modify | 3805 | 1.00 | 1.63027 | 1.62650 | 1.63327 | ||
11415 | 2019.06.17 00:11 | close | 3805 | 1.00 | 1.63093 | 1.62650 | 1.63327 | 46.80 | 47645.08 |
11416 | 2019.06.17 01:00 | sell | 3806 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
11417 | 2019.06.17 01:00 | modify | 3806 | 1.00 | 1.63150 | 1.63527 | 1.62850 | ||
11418 | 2019.06.17 01:40 | close | 3806 | 1.00 | 1.63119 | 1.63527 | 1.62850 | 21.99 | 47667.07 |
11419 | 2019.06.17 01:43 | buy | 3807 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
11420 | 2019.06.17 01:43 | modify | 3807 | 1.00 | 1.63118 | 1.62741 | 1.63418 | ||
11421 | 2019.06.17 04:29 | close | 3807 | 1.00 | 1.63108 | 1.62741 | 1.63418 | -7.09 | 47659.98 |
11422 | 2019.06.18 00:01 | buy | 3808 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
11423 | 2019.06.18 00:01 | modify | 3808 | 1.00 | 1.63690 | 1.63313 | 1.63990 | ||
11424 | 2019.06.18 01:05 | close | 3808 | 1.00 | 1.63719 | 1.63313 | 1.63990 | 20.56 | 47680.54 |
11425 | 2019.06.18 01:05 | sell | 3809 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
11426 | 2019.06.18 01:05 | modify | 3809 | 1.00 | 1.63720 | 1.64097 | 1.63420 | ||
11427 | 2019.06.18 01:42 | close | 3809 | 1.00 | 1.63705 | 1.64097 | 1.63420 | 10.63 | 47691.17 |
11428 | 2019.06.19 00:00 | buy | 3810 | 1.00 | 1.62761 | 0.00000 | 0.00000 | ||
11429 | 2019.06.19 00:00 | modify | 3810 | 1.00 | 1.62761 | 1.62384 | 1.63061 | ||
11430 | 2019.06.19 00:47 | close | 3810 | 1.00 | 1.62808 | 1.62384 | 1.63061 | 33.32 | 47724.49 |
11431 | 2019.06.19 00:47 | sell | 3811 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
11432 | 2019.06.19 00:47 | modify | 3811 | 1.00 | 1.62810 | 1.63187 | 1.62510 | ||
11433 | 2019.06.19 01:45 | close | 3811 | 1.00 | 1.62812 | 1.63187 | 1.62510 | -1.41 | 47723.08 |
11434 | 2019.06.19 01:46 | buy | 3812 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
11435 | 2019.06.19 01:46 | modify | 3812 | 1.00 | 1.62810 | 1.62433 | 1.63110 | ||
11436 | 2019.06.19 03:52 | close | 3812 | 1.00 | 1.62801 | 1.62433 | 1.63110 | -6.38 | 47716.70 |
11437 | 2019.06.20 00:05 | sell | 3813 | 1.00 | 1.63185 | 0.00000 | 0.00000 | ||
11438 | 2019.06.20 00:05 | modify | 3813 | 1.00 | 1.63185 | 1.63562 | 1.62885 | ||
11439 | 2019.06.20 00:06 | close | 3813 | 1.00 | 1.63130 | 1.63562 | 1.62885 | 39.01 | 47755.71 |
11440 | 2019.06.20 01:06 | buy | 3814 | 1.00 | 1.63135 | 0.00000 | 0.00000 | ||
11441 | 2019.06.20 01:06 | modify | 3814 | 1.00 | 1.63135 | 1.62758 | 1.63435 | ||
11442 | 2019.06.20 01:33 | close | 3814 | 1.00 | 1.63172 | 1.62758 | 1.63435 | 26.23 | 47781.94 |
11443 | 2019.06.20 01:33 | sell | 3815 | 1.00 | 1.63175 | 0.00000 | 0.00000 | ||
11444 | 2019.06.20 01:33 | modify | 3815 | 1.00 | 1.63175 | 1.63552 | 1.62875 | ||
11445 | 2019.06.20 01:45 | close | 3815 | 1.00 | 1.63124 | 1.63552 | 1.62875 | 36.17 | 47818.11 |
11446 | 2019.06.20 01:45 | buy | 3816 | 1.00 | 1.63121 | 0.00000 | 0.00000 | ||
11447 | 2019.06.20 01:45 | modify | 3816 | 1.00 | 1.63121 | 1.62744 | 1.63421 | ||
11448 | 2019.06.20 02:39 | close | 3816 | 1.00 | 1.63172 | 1.62744 | 1.63421 | 36.16 | 47854.27 |
11449 | 2019.06.21 00:13 | buy | 3817 | 1.00 | 1.63068 | 0.00000 | 0.00000 | ||
11450 | 2019.06.21 00:13 | modify | 3817 | 1.00 | 1.63068 | 1.62691 | 1.63368 | ||
11451 | 2019.06.21 01:36 | close | 3817 | 1.00 | 1.63116 | 1.62691 | 1.63368 | 34.04 | 47888.31 |
11452 | 2019.06.21 01:36 | sell | 3818 | 1.00 | 1.63113 | 0.00000 | 0.00000 | ||
11453 | 2019.06.21 01:36 | modify | 3818 | 1.00 | 1.63113 | 1.63490 | 1.62813 | ||
11454 | 2019.06.21 02:32 | close | 3818 | 1.00 | 1.63123 | 1.63490 | 1.62813 | -7.09 | 47881.22 |
11455 | 2019.06.24 00:02 | buy | 3819 | 1.00 | 1.63989 | 0.00000 | 0.00000 | ||
11456 | 2019.06.24 00:02 | modify | 3819 | 1.00 | 1.63989 | 1.63612 | 1.64289 | ||
11457 | 2019.06.24 00:32 | close | 3819 | 1.00 | 1.64046 | 1.63612 | 1.64289 | 40.42 | 47921.64 |
11458 | 2019.06.24 00:58 | sell | 3820 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
11459 | 2019.06.24 00:58 | modify | 3820 | 1.00 | 1.64079 | 1.64456 | 1.63779 | ||
11460 | 2019.06.24 01:02 | close | 3820 | 1.00 | 1.64028 | 1.64456 | 1.63779 | 36.17 | 47957.81 |
11461 | 2019.06.25 00:01 | buy | 3821 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
11462 | 2019.06.25 00:01 | modify | 3821 | 1.00 | 1.63610 | 1.63233 | 1.63910 | ||
11463 | 2019.06.25 00:01 | close | 3821 | 1.00 | 1.63667 | 1.63233 | 1.63910 | 40.42 | 47998.23 |
11464 | 2019.06.25 00:01 | buy | 3822 | 1.00 | 1.63626 | 0.00000 | 0.00000 | ||
11465 | 2019.06.25 00:01 | modify | 3822 | 1.00 | 1.63626 | 1.63249 | 1.63926 | ||
11466 | 2019.06.25 00:10 | close | 3822 | 1.00 | 1.63683 | 1.63249 | 1.63926 | 40.42 | 48038.65 |
11467 | 2019.06.26 00:02 | sell | 3823 | 1.00 | 1.63322 | 0.00000 | 0.00000 | ||
11468 | 2019.06.26 00:02 | modify | 3823 | 1.00 | 1.63322 | 1.63699 | 1.63022 | ||
11469 | 2019.06.26 00:02 | close | 3823 | 1.00 | 1.63271 | 1.63699 | 1.63022 | 36.18 | 48074.83 |
11470 | 2019.06.26 00:02 | buy | 3824 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
11471 | 2019.06.26 00:02 | modify | 3824 | 1.00 | 1.63245 | 1.62868 | 1.63545 | ||
11472 | 2019.06.26 00:07 | close | 3824 | 1.00 | 1.63297 | 1.62868 | 1.63545 | 36.87 | 48111.70 |
11473 | 2019.06.26 00:37 | sell | 3825 | 1.00 | 1.63332 | 0.00000 | 0.00000 | ||
11474 | 2019.06.26 00:37 | modify | 3825 | 1.00 | 1.63332 | 1.63709 | 1.63032 | ||
11475 | 2019.06.26 01:02 | close | 3825 | 1.00 | 1.63317 | 1.63709 | 1.63032 | 10.64 | 48122.34 |
11476 | 2019.06.26 01:02 | buy | 3826 | 1.00 | 1.63319 | 0.00000 | 0.00000 | ||
11477 | 2019.06.26 01:02 | modify | 3826 | 1.00 | 1.63319 | 1.62942 | 1.63619 | ||
11478 | 2019.06.26 01:20 | close | 3826 | 1.00 | 1.63368 | 1.62942 | 1.63619 | 34.75 | 48157.09 |
11479 | 2019.06.26 01:20 | sell | 3827 | 1.00 | 1.63372 | 0.00000 | 0.00000 | ||
11480 | 2019.06.26 01:20 | modify | 3827 | 1.00 | 1.63372 | 1.63749 | 1.63072 | ||
11481 | 2019.06.26 02:04 | close | 3827 | 1.00 | 1.63335 | 1.63749 | 1.63072 | 26.24 | 48183.33 |
11482 | 2019.06.27 00:05 | sell | 3828 | 1.00 | 1.62759 | 0.00000 | 0.00000 | ||
11483 | 2019.06.27 00:05 | modify | 3828 | 1.00 | 1.62759 | 1.63136 | 1.62459 | ||
11484 | 2019.06.27 02:38 | close | 3828 | 1.00 | 1.62769 | 1.63136 | 1.62459 | -7.09 | 48176.24 |
11485 | 2019.06.28 00:01 | buy | 3829 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
11486 | 2019.06.28 00:01 | modify | 3829 | 1.00 | 1.62210 | 1.61833 | 1.62510 | ||
11487 | 2019.06.28 00:54 | close | 3829 | 1.00 | 1.62240 | 1.61833 | 1.62510 | 21.27 | 48197.51 |
11488 | 2019.06.28 00:54 | sell | 3830 | 1.00 | 1.62243 | 0.00000 | 0.00000 | ||
11489 | 2019.06.28 00:54 | modify | 3830 | 1.00 | 1.62243 | 1.62620 | 1.61943 | ||
11490 | 2019.06.28 04:35 | close | 3830 | 1.00 | 1.62253 | 1.62620 | 1.61943 | -7.09 | 48190.42 |
11491 | 2019.07.01 00:00 | buy | 3831 | 1.00 | 1.61878 | 0.00000 | 0.00000 | ||
11492 | 2019.07.01 00:00 | modify | 3831 | 1.00 | 1.61878 | 1.61501 | 1.62178 | ||
11493 | 2019.07.01 00:06 | s/l | 3831 | 1.00 | 1.61501 | 1.61501 | 1.62178 | -267.32 | 47923.10 |
11494 | 2019.07.01 00:06 | buy | 3832 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
11495 | 2019.07.01 00:06 | modify | 3832 | 1.00 | 1.61520 | 1.61143 | 1.61820 | ||
11496 | 2019.07.01 00:12 | close | 3832 | 1.00 | 1.61572 | 1.61143 | 1.61820 | 36.87 | 47959.97 |
11497 | 2019.07.01 01:00 | sell | 3833 | 1.00 | 1.61682 | 0.00000 | 0.00000 | ||
11498 | 2019.07.01 01:00 | modify | 3833 | 1.00 | 1.61682 | 1.62059 | 1.61382 | ||
11499 | 2019.07.01 04:23 | s/l | 3833 | 1.00 | 1.62059 | 1.62059 | 1.61382 | -267.39 | 47692.58 |
11500 | 2019.07.02 00:00 | buy | 3834 | 1.00 | 1.62022 | 0.00000 | 0.00000 | ||
11501 | 2019.07.02 00:00 | modify | 3834 | 1.00 | 1.62022 | 1.61645 | 1.62322 | ||
11502 | 2019.07.02 00:36 | close | 3834 | 1.00 | 1.62041 | 1.61645 | 1.62322 | 13.47 | 47706.05 |
11503 | 2019.07.02 00:36 | sell | 3835 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
11504 | 2019.07.02 00:36 | modify | 3835 | 1.00 | 1.62040 | 1.62417 | 1.61740 | ||
11505 | 2019.07.02 01:26 | close | 3835 | 1.00 | 1.62029 | 1.62417 | 1.61740 | 7.80 | 47713.85 |
11506 | 2019.07.02 01:26 | buy | 3836 | 1.00 | 1.62026 | 0.00000 | 0.00000 | ||
11507 | 2019.07.02 01:26 | modify | 3836 | 1.00 | 1.62026 | 1.61649 | 1.62326 | ||
11508 | 2019.07.02 02:24 | close | 3836 | 1.00 | 1.62046 | 1.61649 | 1.62326 | 14.19 | 47728.04 |
11509 | 2019.07.03 00:00 | buy | 3837 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
11510 | 2019.07.03 00:00 | modify | 3837 | 1.00 | 1.61317 | 1.60940 | 1.61617 | ||
11511 | 2019.07.03 00:04 | close | 3837 | 1.00 | 1.61395 | 1.60940 | 1.61617 | 55.30 | 47783.34 |
11512 | 2019.07.03 00:31 | sell | 3838 | 1.00 | 1.61458 | 0.00000 | 0.00000 | ||
11513 | 2019.07.03 00:31 | modify | 3838 | 1.00 | 1.61458 | 1.61835 | 1.61158 | ||
11514 | 2019.07.03 01:38 | close | 3838 | 1.00 | 1.61420 | 1.61835 | 1.61158 | 26.95 | 47810.29 |
11515 | 2019.07.03 01:38 | buy | 3839 | 1.00 | 1.61419 | 0.00000 | 0.00000 | ||
11516 | 2019.07.03 01:38 | modify | 3839 | 1.00 | 1.61419 | 1.61042 | 1.61719 | ||
11517 | 2019.07.03 01:59 | close | 3839 | 1.00 | 1.61447 | 1.61042 | 1.61719 | 19.85 | 47830.14 |
11518 | 2019.07.03 01:59 | sell | 3840 | 1.00 | 1.61449 | 0.00000 | 0.00000 | ||
11519 | 2019.07.03 01:59 | modify | 3840 | 1.00 | 1.61449 | 1.61826 | 1.61149 | ||
11520 | 2019.07.03 02:42 | close | 3840 | 1.00 | 1.61422 | 1.61826 | 1.61149 | 19.15 | 47849.29 |
11521 | 2019.07.04 00:02 | sell | 3841 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
11522 | 2019.07.04 00:02 | modify | 3841 | 1.00 | 1.60425 | 1.60802 | 1.60125 | ||
11523 | 2019.07.04 01:00 | close | 3841 | 1.00 | 1.60426 | 1.60802 | 1.60125 | -0.71 | 47848.58 |
11524 | 2019.07.04 01:00 | buy | 3842 | 1.00 | 1.60424 | 0.00000 | 0.00000 | ||
11525 | 2019.07.04 01:00 | modify | 3842 | 1.00 | 1.60424 | 1.60047 | 1.60724 | ||
11526 | 2019.07.04 01:20 | close | 3842 | 1.00 | 1.60452 | 1.60047 | 1.60724 | 19.85 | 47868.43 |
11527 | 2019.07.04 01:21 | sell | 3843 | 1.00 | 1.60462 | 0.00000 | 0.00000 | ||
11528 | 2019.07.04 01:21 | modify | 3843 | 1.00 | 1.60462 | 1.60839 | 1.60162 | ||
11529 | 2019.07.04 03:07 | close | 3843 | 1.00 | 1.60471 | 1.60839 | 1.60162 | -6.38 | 47862.05 |
11530 | 2019.07.05 00:04 | buy | 3844 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
11531 | 2019.07.05 00:04 | modify | 3844 | 1.00 | 1.60660 | 1.60283 | 1.60960 | ||
11532 | 2019.07.05 00:29 | close | 3844 | 1.00 | 1.60675 | 1.60283 | 1.60960 | 10.64 | 47872.69 |
11533 | 2019.07.05 00:30 | buy | 3845 | 1.00 | 1.60659 | 0.00000 | 0.00000 | ||
11534 | 2019.07.05 00:30 | modify | 3845 | 1.00 | 1.60659 | 1.60282 | 1.60959 | ||
11535 | 2019.07.05 00:51 | close | 3845 | 1.00 | 1.60675 | 1.60282 | 1.60959 | 11.35 | 47884.04 |
11536 | 2019.07.05 00:51 | sell | 3846 | 1.00 | 1.60676 | 0.00000 | 0.00000 | ||
11537 | 2019.07.05 00:51 | modify | 3846 | 1.00 | 1.60676 | 1.61053 | 1.60376 | ||
11538 | 2019.07.05 01:33 | close | 3846 | 1.00 | 1.60664 | 1.61053 | 1.60376 | 8.51 | 47892.55 |
11539 | 2019.07.05 01:33 | buy | 3847 | 1.00 | 1.60663 | 0.00000 | 0.00000 | ||
11540 | 2019.07.05 01:33 | modify | 3847 | 1.00 | 1.60663 | 1.60286 | 1.60963 | ||
11541 | 2019.07.05 02:34 | close | 3847 | 1.00 | 1.60659 | 1.60286 | 1.60963 | -2.84 | 47889.71 |
11542 | 2019.07.08 00:02 | buy | 3848 | 1.00 | 1.60762 | 0.00000 | 0.00000 | ||
11543 | 2019.07.08 00:02 | modify | 3848 | 1.00 | 1.60762 | 1.60385 | 1.61062 | ||
11544 | 2019.07.08 00:06 | close | 3848 | 1.00 | 1.60813 | 1.60385 | 1.61062 | 36.17 | 47925.88 |
11545 | 2019.07.08 00:25 | sell | 3849 | 1.00 | 1.60876 | 0.00000 | 0.00000 | ||
11546 | 2019.07.08 00:25 | modify | 3849 | 1.00 | 1.60876 | 1.61253 | 1.60576 | ||
11547 | 2019.07.08 00:31 | close | 3849 | 1.00 | 1.60821 | 1.61253 | 1.60576 | 39.01 | 47964.89 |
11548 | 2019.07.08 01:01 | buy | 3850 | 1.00 | 1.60786 | 0.00000 | 0.00000 | ||
11549 | 2019.07.08 01:01 | modify | 3850 | 1.00 | 1.60786 | 1.60409 | 1.61086 | ||
11550 | 2019.07.08 02:58 | close | 3850 | 1.00 | 1.60801 | 1.60409 | 1.61086 | 10.64 | 47975.53 |
11551 | 2019.07.09 00:00 | sell | 3851 | 1.00 | 1.60807 | 0.00000 | 0.00000 | ||
11552 | 2019.07.09 00:00 | modify | 3851 | 1.00 | 1.60807 | 1.61184 | 1.60507 | ||
11553 | 2019.07.09 01:21 | close | 3851 | 1.00 | 1.60811 | 1.61184 | 1.60507 | -2.84 | 47972.69 |
11554 | 2019.07.09 01:21 | buy | 3852 | 1.00 | 1.60813 | 0.00000 | 0.00000 | ||
11555 | 2019.07.09 01:21 | modify | 3852 | 1.00 | 1.60813 | 1.60436 | 1.61113 | ||
11556 | 2019.07.09 01:36 | close | 3852 | 1.00 | 1.60850 | 1.60436 | 1.61113 | 26.24 | 47998.93 |
11557 | 2019.07.09 01:36 | sell | 3853 | 1.00 | 1.60851 | 0.00000 | 0.00000 | ||
11558 | 2019.07.09 01:36 | modify | 3853 | 1.00 | 1.60851 | 1.61228 | 1.60551 | ||
11559 | 2019.07.09 03:17 | close | 3853 | 1.00 | 1.60861 | 1.61228 | 1.60551 | -7.09 | 47991.84 |
11560 | 2019.07.10 00:00 | sell | 3854 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
11561 | 2019.07.10 00:00 | modify | 3854 | 1.00 | 1.61748 | 1.62125 | 1.61448 | ||
11562 | 2019.07.10 00:30 | close | 3854 | 1.00 | 1.61731 | 1.62125 | 1.61448 | 12.06 | 48003.90 |
11563 | 2019.07.10 00:30 | buy | 3855 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
11564 | 2019.07.10 00:30 | modify | 3855 | 1.00 | 1.61730 | 1.61353 | 1.62030 | ||
11565 | 2019.07.10 01:45 | close | 3855 | 1.00 | 1.61737 | 1.61353 | 1.62030 | 4.96 | 48008.86 |
11566 | 2019.07.10 01:45 | sell | 3856 | 1.00 | 1.61741 | 0.00000 | 0.00000 | ||
11567 | 2019.07.10 01:45 | modify | 3856 | 1.00 | 1.61741 | 1.62118 | 1.61441 | ||
11568 | 2019.07.10 02:11 | close | 3856 | 1.00 | 1.61712 | 1.62118 | 1.61441 | 20.57 | 48029.43 |
11569 | 2019.07.11 00:05 | sell | 3857 | 1.00 | 1.61724 | 0.00000 | 0.00000 | ||
11570 | 2019.07.11 00:05 | modify | 3857 | 1.00 | 1.61724 | 1.62101 | 1.61424 | ||
11571 | 2019.07.11 00:19 | close | 3857 | 1.00 | 1.61669 | 1.62101 | 1.61424 | 39.01 | 48068.44 |
11572 | 2019.07.11 00:29 | buy | 3858 | 1.00 | 1.61632 | 0.00000 | 0.00000 | ||
11573 | 2019.07.11 00:29 | modify | 3858 | 1.00 | 1.61632 | 1.61255 | 1.61932 | ||
11574 | 2019.07.11 01:58 | close | 3858 | 1.00 | 1.61653 | 1.61255 | 1.61932 | 14.90 | 48083.34 |
11575 | 2019.07.11 01:59 | sell | 3859 | 1.00 | 1.61656 | 0.00000 | 0.00000 | ||
11576 | 2019.07.11 01:59 | modify | 3859 | 1.00 | 1.61656 | 1.62033 | 1.61356 | ||
11577 | 2019.07.11 05:42 | close | 3859 | 1.00 | 1.61666 | 1.62033 | 1.61356 | -7.10 | 48076.24 |
11578 | 2019.07.12 00:00 | buy | 3860 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
11579 | 2019.07.12 00:00 | modify | 3860 | 1.00 | 1.61333 | 1.60956 | 1.61633 | ||
11580 | 2019.07.12 00:20 | close | 3860 | 1.00 | 1.61363 | 1.60956 | 1.61633 | 21.28 | 48097.52 |
11581 | 2019.07.12 00:20 | sell | 3861 | 1.00 | 1.61367 | 0.00000 | 0.00000 | ||
11582 | 2019.07.12 00:20 | modify | 3861 | 1.00 | 1.61367 | 1.61744 | 1.61067 | ||
11583 | 2019.07.12 02:53 | close | 3861 | 1.00 | 1.61376 | 1.61744 | 1.61067 | -6.38 | 48091.14 |
11584 | 2019.07.15 00:01 | sell | 3862 | 1.00 | 1.60548 | 0.00000 | 0.00000 | ||
11585 | 2019.07.15 00:01 | modify | 3862 | 1.00 | 1.60548 | 1.60925 | 1.60248 | ||
11586 | 2019.07.15 00:50 | close | 3862 | 1.00 | 1.60531 | 1.60925 | 1.60248 | 12.05 | 48103.19 |
11587 | 2019.07.15 00:50 | buy | 3863 | 1.00 | 1.60525 | 0.00000 | 0.00000 | ||
11588 | 2019.07.15 00:50 | modify | 3863 | 1.00 | 1.60525 | 1.60148 | 1.60825 | ||
11589 | 2019.07.15 01:45 | close | 3863 | 1.00 | 1.60544 | 1.60148 | 1.60825 | 13.48 | 48116.67 |
11590 | 2019.07.15 01:45 | sell | 3864 | 1.00 | 1.60543 | 0.00000 | 0.00000 | ||
11591 | 2019.07.15 01:45 | modify | 3864 | 1.00 | 1.60543 | 1.60920 | 1.60243 | ||
11592 | 2019.07.15 03:10 | close | 3864 | 1.00 | 1.60552 | 1.60920 | 1.60243 | -6.38 | 48110.29 |
11593 | 2019.07.16 00:00 | buy | 3865 | 1.00 | 1.59917 | 0.00000 | 0.00000 | ||
11594 | 2019.07.16 00:00 | modify | 3865 | 1.00 | 1.59917 | 1.59540 | 1.60217 | ||
11595 | 2019.07.16 00:41 | close | 3865 | 1.00 | 1.59950 | 1.59540 | 1.60217 | 23.40 | 48133.69 |
11596 | 2019.07.16 00:41 | sell | 3866 | 1.00 | 1.59953 | 0.00000 | 0.00000 | ||
11597 | 2019.07.16 00:41 | modify | 3866 | 1.00 | 1.59953 | 1.60330 | 1.59653 | ||
11598 | 2019.07.16 01:35 | close | 3866 | 1.00 | 1.59952 | 1.60330 | 1.59653 | 0.71 | 48134.40 |
11599 | 2019.07.16 01:35 | buy | 3867 | 1.00 | 1.59951 | 0.00000 | 0.00000 | ||
11600 | 2019.07.16 01:35 | modify | 3867 | 1.00 | 1.59951 | 1.59574 | 1.60251 | ||
11601 | 2019.07.16 02:30 | close | 3867 | 1.00 | 1.59947 | 1.59574 | 1.60251 | -2.84 | 48131.56 |
11602 | 2019.07.17 00:00 | buy | 3868 | 1.00 | 1.59846 | 0.00000 | 0.00000 | ||
11603 | 2019.07.17 00:00 | modify | 3868 | 1.00 | 1.59846 | 1.59469 | 1.60146 | ||
11604 | 2019.07.17 00:08 | close | 3868 | 1.00 | 1.59875 | 1.59469 | 1.60146 | 20.57 | 48152.13 |
11605 | 2019.07.17 00:08 | sell | 3869 | 1.00 | 1.59876 | 0.00000 | 0.00000 | ||
11606 | 2019.07.17 00:08 | modify | 3869 | 1.00 | 1.59876 | 1.60253 | 1.59576 | ||
11607 | 2019.07.17 01:49 | close | 3869 | 1.00 | 1.59884 | 1.60253 | 1.59576 | -5.67 | 48146.46 |
11608 | 2019.07.17 01:59 | buy | 3870 | 1.00 | 1.59884 | 0.00000 | 0.00000 | ||
11609 | 2019.07.17 01:59 | modify | 3870 | 1.00 | 1.59884 | 1.59507 | 1.60184 | ||
11610 | 2019.07.17 05:25 | close | 3870 | 1.00 | 1.59875 | 1.59507 | 1.60184 | -6.38 | 48140.08 |
11611 | 2019.07.18 00:00 | sell | 3871 | 1.00 | 1.60121 | 0.00000 | 0.00000 | ||
11612 | 2019.07.18 00:00 | modify | 3871 | 1.00 | 1.60121 | 1.60498 | 1.59821 | ||
11613 | 2019.07.18 02:21 | close | 3871 | 1.00 | 1.60127 | 1.60498 | 1.59821 | -4.26 | 48135.82 |
11614 | 2019.07.19 00:00 | buy | 3872 | 1.00 | 1.59374 | 0.00000 | 0.00000 | ||
11615 | 2019.07.19 00:00 | modify | 3872 | 1.00 | 1.59374 | 1.58997 | 1.59674 | ||
11616 | 2019.07.19 00:24 | close | 3872 | 1.00 | 1.59412 | 1.58997 | 1.59674 | 26.95 | 48162.77 |
11617 | 2019.07.19 00:24 | sell | 3873 | 1.00 | 1.59417 | 0.00000 | 0.00000 | ||
11618 | 2019.07.19 00:24 | modify | 3873 | 1.00 | 1.59417 | 1.59794 | 1.59117 | ||
11619 | 2019.07.19 01:12 | close | 3873 | 1.00 | 1.59366 | 1.59794 | 1.59117 | 36.17 | 48198.94 |
11620 | 2019.07.19 01:12 | buy | 3874 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
11621 | 2019.07.19 01:12 | modify | 3874 | 1.00 | 1.59363 | 1.58986 | 1.59663 | ||
11622 | 2019.07.19 01:21 | close | 3874 | 1.00 | 1.59402 | 1.58986 | 1.59663 | 27.66 | 48226.60 |
11623 | 2019.07.19 01:21 | sell | 3875 | 1.00 | 1.59403 | 0.00000 | 0.00000 | ||
11624 | 2019.07.19 01:21 | modify | 3875 | 1.00 | 1.59403 | 1.59780 | 1.59103 | ||
11625 | 2019.07.19 01:24 | close | 3875 | 1.00 | 1.59352 | 1.59780 | 1.59103 | 36.17 | 48262.77 |
11626 | 2019.07.19 01:24 | buy | 3876 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
11627 | 2019.07.19 01:24 | modify | 3876 | 1.00 | 1.59320 | 1.58943 | 1.59620 | ||
11628 | 2019.07.19 01:36 | close | 3876 | 1.00 | 1.59371 | 1.58943 | 1.59620 | 36.16 | 48298.93 |
11629 | 2019.07.22 00:05 | buy | 3877 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
11630 | 2019.07.22 00:05 | modify | 3877 | 1.00 | 1.59225 | 1.58848 | 1.59525 | ||
11631 | 2019.07.22 00:59 | close | 3877 | 1.00 | 1.59257 | 1.58848 | 1.59525 | 22.69 | 48321.62 |
11632 | 2019.07.22 01:28 | sell | 3878 | 1.00 | 1.59258 | 0.00000 | 0.00000 | ||
11633 | 2019.07.22 01:28 | modify | 3878 | 1.00 | 1.59258 | 1.59635 | 1.58958 | ||
11634 | 2019.07.22 02:20 | close | 3878 | 1.00 | 1.59252 | 1.59635 | 1.58958 | 4.25 | 48325.87 |
11635 | 2019.07.23 00:02 | sell | 3879 | 1.00 | 1.59314 | 0.00000 | 0.00000 | ||
11636 | 2019.07.23 00:02 | modify | 3879 | 1.00 | 1.59314 | 1.59691 | 1.59014 | ||
11637 | 2019.07.23 01:03 | close | 3879 | 1.00 | 1.59307 | 1.59691 | 1.59014 | 4.96 | 48330.83 |
11638 | 2019.07.23 01:03 | buy | 3880 | 1.00 | 1.59307 | 0.00000 | 0.00000 | ||
11639 | 2019.07.23 01:03 | modify | 3880 | 1.00 | 1.59307 | 1.58930 | 1.59607 | ||
11640 | 2019.07.23 01:36 | close | 3880 | 1.00 | 1.59332 | 1.58930 | 1.59607 | 17.72 | 48348.55 |
11641 | 2019.07.23 01:36 | sell | 3881 | 1.00 | 1.59333 | 0.00000 | 0.00000 | ||
11642 | 2019.07.23 01:36 | modify | 3881 | 1.00 | 1.59333 | 1.59710 | 1.59033 | ||
11643 | 2019.07.23 02:25 | close | 3881 | 1.00 | 1.59337 | 1.59710 | 1.59033 | -2.84 | 48345.71 |
11644 | 2019.07.24 00:08 | buy | 3882 | 1.00 | 1.59164 | 0.00000 | 0.00000 | ||
11645 | 2019.07.24 00:08 | modify | 3882 | 1.00 | 1.59164 | 1.58787 | 1.59464 | ||
11646 | 2019.07.24 00:17 | close | 3882 | 1.00 | 1.59205 | 1.58787 | 1.59464 | 29.08 | 48374.79 |
11647 | 2019.07.24 00:17 | sell | 3883 | 1.00 | 1.59211 | 0.00000 | 0.00000 | ||
11648 | 2019.07.24 00:17 | modify | 3883 | 1.00 | 1.59211 | 1.59588 | 1.58911 | ||
11649 | 2019.07.24 00:19 | close | 3883 | 1.00 | 1.59151 | 1.59588 | 1.58911 | 42.56 | 48417.35 |
11650 | 2019.07.24 00:19 | buy | 3884 | 1.00 | 1.59158 | 0.00000 | 0.00000 | ||
11651 | 2019.07.24 00:19 | modify | 3884 | 1.00 | 1.59158 | 1.58781 | 1.59458 | ||
11652 | 2019.07.24 00:23 | close | 3884 | 1.00 | 1.59214 | 1.58781 | 1.59458 | 39.71 | 48457.06 |
11653 | 2019.07.24 00:23 | sell | 3885 | 1.00 | 1.59222 | 0.00000 | 0.00000 | ||
11654 | 2019.07.24 00:23 | modify | 3885 | 1.00 | 1.59222 | 1.59599 | 1.58922 | ||
11655 | 2019.07.24 03:46 | s/l | 3885 | 1.00 | 1.59599 | 1.59599 | 1.58922 | -267.40 | 48189.66 |
11656 | 2019.07.25 00:00 | sell | 3886 | 1.00 | 1.59637 | 0.00000 | 0.00000 | ||
11657 | 2019.07.25 00:00 | modify | 3886 | 1.00 | 1.59637 | 1.60014 | 1.59337 | ||
11658 | 2019.07.25 03:15 | close | 3886 | 1.00 | 1.59647 | 1.60014 | 1.59337 | -7.09 | 48182.57 |
11659 | 2019.07.26 00:14 | buy | 3887 | 1.00 | 1.60282 | 0.00000 | 0.00000 | ||
11660 | 2019.07.26 00:14 | modify | 3887 | 1.00 | 1.60282 | 1.59905 | 1.60582 | ||
11661 | 2019.07.26 00:37 | close | 3887 | 1.00 | 1.60332 | 1.59905 | 1.60582 | 35.45 | 48218.02 |
11662 | 2019.07.26 01:00 | sell | 3888 | 1.00 | 1.60334 | 0.00000 | 0.00000 | ||
11663 | 2019.07.26 01:00 | modify | 3888 | 1.00 | 1.60334 | 1.60711 | 1.60034 | ||
11664 | 2019.07.26 01:05 | close | 3888 | 1.00 | 1.60330 | 1.60711 | 1.60034 | 2.84 | 48220.86 |
11665 | 2019.07.26 01:10 | buy | 3889 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
11666 | 2019.07.26 01:10 | modify | 3889 | 1.00 | 1.60330 | 1.59953 | 1.60630 | ||
11667 | 2019.07.26 01:45 | close | 3889 | 1.00 | 1.60355 | 1.59953 | 1.60630 | 17.72 | 48238.58 |
11668 | 2019.07.26 01:45 | sell | 3890 | 1.00 | 1.60357 | 0.00000 | 0.00000 | ||
11669 | 2019.07.26 01:45 | modify | 3890 | 1.00 | 1.60357 | 1.60734 | 1.60057 | ||
11670 | 2019.07.26 02:45 | close | 3890 | 1.00 | 1.60350 | 1.60734 | 1.60057 | 4.97 | 48243.55 |
11671 | 2019.07.29 00:06 | sell | 3891 | 1.00 | 1.61091 | 0.00000 | 0.00000 | ||
11672 | 2019.07.29 00:06 | modify | 3891 | 1.00 | 1.61091 | 1.61468 | 1.60791 | ||
11673 | 2019.07.29 00:30 | close | 3891 | 1.00 | 1.61035 | 1.61468 | 1.60791 | 39.72 | 48283.27 |
11674 | 2019.07.29 01:25 | sell | 3892 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
11675 | 2019.07.29 01:25 | modify | 3892 | 1.00 | 1.61063 | 1.61440 | 1.60763 | ||
11676 | 2019.07.29 04:31 | close | 3892 | 1.00 | 1.61064 | 1.61440 | 1.60763 | -0.71 | 48282.56 |
11677 | 2019.07.30 00:05 | buy | 3893 | 1.00 | 1.61477 | 0.00000 | 0.00000 | ||
11678 | 2019.07.30 00:05 | modify | 3893 | 1.00 | 1.61477 | 1.61100 | 1.61777 | ||
11679 | 2019.07.30 00:45 | close | 3893 | 1.00 | 1.61488 | 1.61100 | 1.61777 | 7.80 | 48290.36 |
11680 | 2019.07.30 00:59 | sell | 3894 | 1.00 | 1.61488 | 0.00000 | 0.00000 | ||
11681 | 2019.07.30 00:59 | modify | 3894 | 1.00 | 1.61488 | 1.61865 | 1.61188 | ||
11682 | 2019.07.30 01:35 | close | 3894 | 1.00 | 1.61473 | 1.61865 | 1.61188 | 10.64 | 48301.00 |
11683 | 2019.07.30 01:46 | buy | 3895 | 1.00 | 1.61473 | 0.00000 | 0.00000 | ||
11684 | 2019.07.30 01:46 | modify | 3895 | 1.00 | 1.61473 | 1.61096 | 1.61773 | ||
11685 | 2019.07.30 02:12 | close | 3895 | 1.00 | 1.61479 | 1.61096 | 1.61773 | 4.25 | 48305.25 |
11686 | 2019.07.31 00:07 | buy | 3896 | 1.00 | 1.62222 | 0.00000 | 0.00000 | ||
11687 | 2019.07.31 00:07 | modify | 3896 | 1.00 | 1.62222 | 1.61845 | 1.62522 | ||
11688 | 2019.07.31 00:28 | close | 3896 | 1.00 | 1.62273 | 1.61845 | 1.62522 | 36.16 | 48341.41 |
11689 | 2019.07.31 00:29 | sell | 3897 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
11690 | 2019.07.31 00:29 | modify | 3897 | 1.00 | 1.62310 | 1.62687 | 1.62010 | ||
11691 | 2019.07.31 01:29 | close | 3897 | 1.00 | 1.62270 | 1.62687 | 1.62010 | 28.37 | 48369.78 |
11692 | 2019.07.31 01:29 | buy | 3898 | 1.00 | 1.62265 | 0.00000 | 0.00000 | ||
11693 | 2019.07.31 01:29 | modify | 3898 | 1.00 | 1.62265 | 1.61888 | 1.62565 | ||
11694 | 2019.07.31 01:38 | close | 3898 | 1.00 | 1.62318 | 1.61888 | 1.62565 | 37.58 | 48407.36 |
11695 | 2019.07.31 01:38 | sell | 3899 | 1.00 | 1.62318 | 0.00000 | 0.00000 | ||
11696 | 2019.07.31 01:38 | modify | 3899 | 1.00 | 1.62318 | 1.62695 | 1.62018 | ||
11697 | 2019.07.31 01:40 | close | 3899 | 1.00 | 1.62267 | 1.62695 | 1.62018 | 36.17 | 48443.53 |
11698 | 2019.07.31 01:43 | sell | 3900 | 1.00 | 1.62323 | 0.00000 | 0.00000 | ||
11699 | 2019.07.31 01:43 | modify | 3900 | 1.00 | 1.62323 | 1.62700 | 1.62023 | ||
11700 | 2019.07.31 02:35 | close | 3900 | 1.00 | 1.62302 | 1.62700 | 1.62023 | 14.90 | 48458.43 |
11701 | 2019.08.01 00:05 | sell | 3901 | 1.00 | 1.61859 | 0.00000 | 0.00000 | ||
11702 | 2019.08.01 00:05 | modify | 3901 | 1.00 | 1.61859 | 1.62236 | 1.61559 | ||
11703 | 2019.08.01 00:13 | close | 3901 | 1.00 | 1.61807 | 1.62236 | 1.61559 | 36.88 | 48495.31 |
11704 | 2019.08.01 00:58 | buy | 3902 | 1.00 | 1.61761 | 0.00000 | 0.00000 | ||
11705 | 2019.08.01 00:58 | modify | 3902 | 1.00 | 1.61761 | 1.61384 | 1.62061 | ||
11706 | 2019.08.01 00:59 | close | 3902 | 1.00 | 1.61812 | 1.61384 | 1.62061 | 36.16 | 48531.47 |
11707 | 2019.08.01 00:59 | buy | 3903 | 1.00 | 1.61761 | 0.00000 | 0.00000 | ||
11708 | 2019.08.01 00:59 | modify | 3903 | 1.00 | 1.61761 | 1.61384 | 1.62061 | ||
11709 | 2019.08.01 01:00 | close | 3903 | 1.00 | 1.61813 | 1.61384 | 1.62061 | 36.87 | 48568.34 |
11710 | 2019.08.01 01:24 | buy | 3904 | 1.00 | 1.61755 | 0.00000 | 0.00000 | ||
11711 | 2019.08.01 01:24 | modify | 3904 | 1.00 | 1.61755 | 1.61378 | 1.62055 | ||
11712 | 2019.08.01 03:08 | close | 3904 | 1.00 | 1.61795 | 1.61378 | 1.62055 | 28.37 | 48596.71 |
11713 | 2019.08.02 00:07 | buy | 3905 | 1.00 | 1.62896 | 0.00000 | 0.00000 | ||
11714 | 2019.08.02 00:07 | modify | 3905 | 1.00 | 1.62896 | 1.62519 | 1.63196 | ||
11715 | 2019.08.02 00:16 | close | 3905 | 1.00 | 1.62958 | 1.62519 | 1.63196 | 43.97 | 48640.68 |
11716 | 2019.08.02 00:16 | sell | 3906 | 1.00 | 1.63013 | 0.00000 | 0.00000 | ||
11717 | 2019.08.02 00:16 | modify | 3906 | 1.00 | 1.63013 | 1.63390 | 1.62713 | ||
11718 | 2019.08.02 01:31 | close | 3906 | 1.00 | 1.63011 | 1.63390 | 1.62713 | 1.42 | 48642.10 |
11719 | 2019.08.02 01:31 | buy | 3907 | 1.00 | 1.63015 | 0.00000 | 0.00000 | ||
11720 | 2019.08.02 01:31 | modify | 3907 | 1.00 | 1.63015 | 1.62638 | 1.63315 | ||
11721 | 2019.08.02 04:17 | close | 3907 | 1.00 | 1.63005 | 1.62638 | 1.63315 | -7.09 | 48635.01 |
11722 | 2019.08.05 00:05 | sell | 3908 | 1.00 | 1.63418 | 0.00000 | 0.00000 | ||
11723 | 2019.08.05 00:05 | modify | 3908 | 1.00 | 1.63418 | 1.63795 | 1.63118 | ||
11724 | 2019.08.05 03:05 | s/l | 3908 | 1.00 | 1.63795 | 1.63795 | 1.63118 | -267.43 | 48367.58 |
11725 | 2019.08.06 00:00 | sell | 3909 | 1.00 | 1.65783 | 0.00000 | 0.00000 | ||
11726 | 2019.08.06 00:00 | modify | 3909 | 1.00 | 1.65783 | 1.66160 | 1.65483 | ||
11727 | 2019.08.06 00:11 | close | 3909 | 1.00 | 1.65731 | 1.66160 | 1.65483 | 36.89 | 48404.47 |
11728 | 2019.08.06 00:53 | sell | 3910 | 1.00 | 1.65799 | 0.00000 | 0.00000 | ||
11729 | 2019.08.06 00:53 | modify | 3910 | 1.00 | 1.65799 | 1.66176 | 1.65499 | ||
11730 | 2019.08.06 01:06 | s/l | 3910 | 1.00 | 1.66176 | 1.66176 | 1.65499 | -267.43 | 48137.04 |
11731 | 2019.08.06 01:06 | sell | 3911 | 1.00 | 1.66149 | 0.00000 | 0.00000 | ||
11732 | 2019.08.06 01:06 | modify | 3911 | 1.00 | 1.66149 | 1.66526 | 1.65849 | ||
11733 | 2019.08.06 01:24 | close | 3911 | 1.00 | 1.66098 | 1.66526 | 1.65849 | 36.18 | 48173.22 |
11734 | 2019.08.06 01:45 | buy | 3912 | 1.00 | 1.65925 | 0.00000 | 0.00000 | ||
11735 | 2019.08.06 01:45 | modify | 3912 | 1.00 | 1.65925 | 1.65548 | 1.66225 | ||
11736 | 2019.08.06 01:45 | close | 3912 | 1.00 | 1.65978 | 1.65548 | 1.66225 | 37.59 | 48210.81 |
11737 | 2019.08.06 01:47 | buy | 3913 | 1.00 | 1.65932 | 0.00000 | 0.00000 | ||
11738 | 2019.08.06 01:47 | modify | 3913 | 1.00 | 1.65932 | 1.65555 | 1.66232 | ||
11739 | 2019.08.06 02:11 | close | 3913 | 1.00 | 1.65982 | 1.65555 | 1.66232 | 35.46 | 48246.27 |
11740 | 2019.08.07 00:00 | buy | 3914 | 1.00 | 1.65629 | 0.00000 | 0.00000 | ||
11741 | 2019.08.07 00:00 | modify | 3914 | 1.00 | 1.65629 | 1.65252 | 1.65929 | ||
11742 | 2019.08.07 00:01 | close | 3914 | 1.00 | 1.65682 | 1.65252 | 1.65929 | 37.58 | 48283.85 |
11743 | 2019.08.07 01:38 | buy | 3915 | 1.00 | 1.65641 | 0.00000 | 0.00000 | ||
11744 | 2019.08.07 01:38 | modify | 3915 | 1.00 | 1.65641 | 1.65264 | 1.65941 | ||
11745 | 2019.08.07 02:25 | close | 3915 | 1.00 | 1.65681 | 1.65264 | 1.65941 | 28.37 | 48312.22 |
11746 | 2019.08.08 00:04 | sell | 3916 | 1.00 | 1.65729 | 0.00000 | 0.00000 | ||
11747 | 2019.08.08 00:04 | modify | 3916 | 1.00 | 1.65729 | 1.66106 | 1.65429 | ||
11748 | 2019.08.08 00:17 | close | 3916 | 1.00 | 1.65660 | 1.66106 | 1.65429 | 48.95 | 48361.17 |
11749 | 2019.08.08 00:17 | buy | 3917 | 1.00 | 1.65660 | 0.00000 | 0.00000 | ||
11750 | 2019.08.08 00:17 | modify | 3917 | 1.00 | 1.65660 | 1.65283 | 1.65960 | ||
11751 | 2019.08.08 00:19 | close | 3917 | 1.00 | 1.65712 | 1.65283 | 1.65960 | 36.88 | 48398.05 |
11752 | 2019.08.08 00:22 | buy | 3918 | 1.00 | 1.65609 | 0.00000 | 0.00000 | ||
11753 | 2019.08.08 00:22 | modify | 3918 | 1.00 | 1.65609 | 1.65232 | 1.65909 | ||
11754 | 2019.08.08 00:24 | close | 3918 | 1.00 | 1.65678 | 1.65232 | 1.65909 | 48.94 | 48446.99 |
11755 | 2019.08.08 00:30 | buy | 3919 | 1.00 | 1.65609 | 0.00000 | 0.00000 | ||
11756 | 2019.08.08 00:30 | modify | 3919 | 1.00 | 1.65609 | 1.65232 | 1.65909 | ||
11757 | 2019.08.08 00:35 | close | 3919 | 1.00 | 1.65660 | 1.65232 | 1.65909 | 36.18 | 48483.17 |
11758 | 2019.08.08 01:11 | sell | 3920 | 1.00 | 1.65738 | 0.00000 | 0.00000 | ||
11759 | 2019.08.08 01:11 | modify | 3920 | 1.00 | 1.65738 | 1.66115 | 1.65438 | ||
11760 | 2019.08.08 01:57 | close | 3920 | 1.00 | 1.65717 | 1.66115 | 1.65438 | 14.90 | 48498.07 |
11761 | 2019.08.08 01:57 | buy | 3921 | 1.00 | 1.65708 | 0.00000 | 0.00000 | ||
11762 | 2019.08.08 01:57 | modify | 3921 | 1.00 | 1.65708 | 1.65331 | 1.66008 | ||
11763 | 2019.08.08 02:54 | close | 3921 | 1.00 | 1.65735 | 1.65331 | 1.66008 | 19.15 | 48517.22 |
11764 | 2019.08.09 00:00 | sell | 3922 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
11765 | 2019.08.09 00:00 | modify | 3922 | 1.00 | 1.64360 | 1.64737 | 1.64060 | ||
11766 | 2019.08.09 00:08 | s/l | 3922 | 1.00 | 1.64737 | 1.64737 | 1.64060 | -267.47 | 48249.75 |
11767 | 2019.08.09 00:08 | sell | 3923 | 1.00 | 1.64727 | 0.00000 | 0.00000 | ||
11768 | 2019.08.09 00:08 | modify | 3923 | 1.00 | 1.64727 | 1.65104 | 1.64427 | ||
11769 | 2019.08.09 00:08 | close | 3923 | 1.00 | 1.64673 | 1.65104 | 1.64427 | 38.31 | 48288.06 |
11770 | 2019.08.09 00:08 | sell | 3924 | 1.00 | 1.64633 | 0.00000 | 0.00000 | ||
11771 | 2019.08.09 00:08 | modify | 3924 | 1.00 | 1.64633 | 1.65010 | 1.64333 | ||
11772 | 2019.08.09 00:09 | close | 3924 | 1.00 | 1.64580 | 1.65010 | 1.64333 | 37.60 | 48325.66 |
11773 | 2019.08.09 00:09 | sell | 3925 | 1.00 | 1.64547 | 0.00000 | 0.00000 | ||
11774 | 2019.08.09 00:09 | modify | 3925 | 1.00 | 1.64547 | 1.64924 | 1.64247 | ||
11775 | 2019.08.09 00:15 | s/l | 3925 | 1.00 | 1.64924 | 1.64924 | 1.64247 | -267.47 | 48058.19 |
11776 | 2019.08.09 00:15 | sell | 3926 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
11777 | 2019.08.09 00:15 | modify | 3926 | 1.00 | 1.64900 | 1.65277 | 1.64600 | ||
11778 | 2019.08.09 00:15 | close | 3926 | 1.00 | 1.64848 | 1.65277 | 1.64600 | 36.89 | 48095.08 |
11779 | 2019.08.09 00:15 | sell | 3927 | 1.00 | 1.64817 | 0.00000 | 0.00000 | ||
11780 | 2019.08.09 00:15 | modify | 3927 | 1.00 | 1.64817 | 1.65194 | 1.64517 | ||
11781 | 2019.08.09 00:50 | close | 3927 | 1.00 | 1.64759 | 1.65194 | 1.64517 | 41.15 | 48136.23 |
11782 | 2019.08.09 01:12 | buy | 3928 | 1.00 | 1.64625 | 0.00000 | 0.00000 | ||
11783 | 2019.08.09 01:12 | modify | 3928 | 1.00 | 1.64625 | 1.64248 | 1.64925 | ||
11784 | 2019.08.09 01:13 | close | 3928 | 1.00 | 1.64682 | 1.64248 | 1.64925 | 40.43 | 48176.66 |
11785 | 2019.08.09 01:21 | buy | 3929 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
11786 | 2019.08.09 01:21 | modify | 3929 | 1.00 | 1.64623 | 1.64246 | 1.64923 | ||
11787 | 2019.08.09 01:34 | close | 3929 | 1.00 | 1.64674 | 1.64246 | 1.64923 | 36.17 | 48212.83 |
11788 | 2019.08.09 01:49 | buy | 3930 | 1.00 | 1.64601 | 0.00000 | 0.00000 | ||
11789 | 2019.08.09 01:49 | modify | 3930 | 1.00 | 1.64601 | 1.64224 | 1.64901 | ||
11790 | 2019.08.09 02:31 | close | 3930 | 1.00 | 1.64653 | 1.64224 | 1.64901 | 36.88 | 48249.71 |
11791 | 2019.08.12 00:02 | buy | 3931 | 1.00 | 1.65015 | 0.00000 | 0.00000 | ||
11792 | 2019.08.12 00:02 | modify | 3931 | 1.00 | 1.65015 | 1.64638 | 1.65315 | ||
11793 | 2019.08.12 00:07 | close | 3931 | 1.00 | 1.65066 | 1.64638 | 1.65315 | 36.17 | 48285.88 |
11794 | 2019.08.12 00:29 | sell | 3932 | 1.00 | 1.65159 | 0.00000 | 0.00000 | ||
11795 | 2019.08.12 00:29 | modify | 3932 | 1.00 | 1.65159 | 1.65536 | 1.64859 | ||
11796 | 2019.08.12 00:38 | close | 3932 | 1.00 | 1.65107 | 1.65536 | 1.64859 | 36.90 | 48322.78 |
11797 | 2019.08.12 00:50 | sell | 3933 | 1.00 | 1.65162 | 0.00000 | 0.00000 | ||
11798 | 2019.08.12 00:50 | modify | 3933 | 1.00 | 1.65162 | 1.65539 | 1.64862 | ||
11799 | 2019.08.12 00:51 | close | 3933 | 1.00 | 1.65112 | 1.65539 | 1.64862 | 35.48 | 48358.26 |
11800 | 2019.08.12 01:33 | sell | 3934 | 1.00 | 1.65167 | 0.00000 | 0.00000 | ||
11801 | 2019.08.12 01:33 | modify | 3934 | 1.00 | 1.65167 | 1.65544 | 1.64867 | ||
11802 | 2019.08.12 01:46 | close | 3934 | 1.00 | 1.65113 | 1.65544 | 1.64867 | 38.31 | 48396.57 |
11803 | 2019.08.13 00:01 | buy | 3935 | 1.00 | 1.66076 | 0.00000 | 0.00000 | ||
11804 | 2019.08.13 00:01 | modify | 3935 | 1.00 | 1.66076 | 1.65699 | 1.66376 | ||
11805 | 2019.08.13 00:07 | close | 3935 | 1.00 | 1.66142 | 1.65699 | 1.66376 | 46.81 | 48443.38 |
11806 | 2019.08.13 00:21 | buy | 3936 | 1.00 | 1.66049 | 0.00000 | 0.00000 | ||
11807 | 2019.08.13 00:21 | modify | 3936 | 1.00 | 1.66049 | 1.65672 | 1.66349 | ||
11808 | 2019.08.13 00:31 | close | 3936 | 1.00 | 1.66105 | 1.65672 | 1.66349 | 39.72 | 48483.10 |
11809 | 2019.08.13 00:32 | sell | 3937 | 1.00 | 1.66178 | 0.00000 | 0.00000 | ||
11810 | 2019.08.13 00:32 | modify | 3937 | 1.00 | 1.66178 | 1.66555 | 1.65878 | ||
11811 | 2019.08.13 00:38 | close | 3937 | 1.00 | 1.66127 | 1.66555 | 1.65878 | 36.19 | 48519.29 |
11812 | 2019.08.13 01:15 | buy | 3938 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
11813 | 2019.08.13 01:15 | modify | 3938 | 1.00 | 1.66080 | 1.65703 | 1.66380 | ||
11814 | 2019.08.13 01:33 | close | 3938 | 1.00 | 1.66131 | 1.65703 | 1.66380 | 36.17 | 48555.46 |
11815 | 2019.08.14 00:00 | buy | 3939 | 1.00 | 1.64338 | 0.00000 | 0.00000 | ||
11816 | 2019.08.14 00:00 | modify | 3939 | 1.00 | 1.64338 | 1.63961 | 1.64638 | ||
11817 | 2019.08.14 01:05 | close | 3939 | 1.00 | 1.64372 | 1.63961 | 1.64638 | 24.11 | 48579.57 |
11818 | 2019.08.14 01:05 | sell | 3940 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
11819 | 2019.08.14 01:05 | modify | 3940 | 1.00 | 1.64380 | 1.64757 | 1.64080 | ||
11820 | 2019.08.14 01:09 | close | 3940 | 1.00 | 1.64327 | 1.64757 | 1.64080 | 37.61 | 48617.18 |
11821 | 2019.08.14 01:10 | buy | 3941 | 1.00 | 1.64326 | 0.00000 | 0.00000 | ||
11822 | 2019.08.14 01:10 | modify | 3941 | 1.00 | 1.64326 | 1.63949 | 1.64626 | ||
11823 | 2019.08.14 01:21 | close | 3941 | 1.00 | 1.64378 | 1.63949 | 1.64626 | 36.88 | 48654.06 |
11824 | 2019.08.14 01:22 | sell | 3942 | 1.00 | 1.64388 | 0.00000 | 0.00000 | ||
11825 | 2019.08.14 01:22 | modify | 3942 | 1.00 | 1.64388 | 1.64765 | 1.64088 | ||
11826 | 2019.08.14 04:15 | close | 3942 | 1.00 | 1.64397 | 1.64765 | 1.64088 | -6.39 | 48647.67 |
11827 | 2019.08.15 00:27 | sell | 3943 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
11828 | 2019.08.15 00:27 | modify | 3943 | 1.00 | 1.65070 | 1.65447 | 1.64770 | ||
11829 | 2019.08.15 01:23 | close | 3943 | 1.00 | 1.65031 | 1.65447 | 1.64770 | 27.67 | 48675.34 |
11830 | 2019.08.15 01:23 | buy | 3944 | 1.00 | 1.65032 | 0.00000 | 0.00000 | ||
11831 | 2019.08.15 01:23 | modify | 3944 | 1.00 | 1.65032 | 1.64655 | 1.65332 | ||
11832 | 2019.08.15 02:00 | close | 3944 | 1.00 | 1.65076 | 1.64655 | 1.65332 | 31.20 | 48706.54 |
11833 | 2019.08.16 00:00 | buy | 3945 | 1.00 | 1.63874 | 0.00000 | 0.00000 | ||
11834 | 2019.08.16 00:00 | modify | 3945 | 1.00 | 1.63874 | 1.63497 | 1.64174 | ||
11835 | 2019.08.16 00:22 | close | 3945 | 1.00 | 1.63925 | 1.63497 | 1.64174 | 36.16 | 48742.70 |
11836 | 2019.08.16 00:50 | sell | 3946 | 1.00 | 1.63952 | 0.00000 | 0.00000 | ||
11837 | 2019.08.16 00:50 | modify | 3946 | 1.00 | 1.63952 | 1.64329 | 1.63652 | ||
11838 | 2019.08.16 00:56 | close | 3946 | 1.00 | 1.63902 | 1.64329 | 1.63652 | 35.46 | 48778.16 |
11839 | 2019.08.16 01:24 | buy | 3947 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
11840 | 2019.08.16 01:24 | modify | 3947 | 1.00 | 1.63893 | 1.63516 | 1.64193 | ||
11841 | 2019.08.16 01:30 | close | 3947 | 1.00 | 1.63944 | 1.63516 | 1.64193 | 36.16 | 48814.32 |
11842 | 2019.08.16 01:30 | sell | 3948 | 1.00 | 1.63989 | 0.00000 | 0.00000 | ||
11843 | 2019.08.16 01:30 | modify | 3948 | 1.00 | 1.63989 | 1.64366 | 1.63689 | ||
11844 | 2019.08.16 03:03 | close | 3948 | 1.00 | 1.63999 | 1.64366 | 1.63689 | -7.09 | 48807.23 |
11845 | 2019.08.19 00:01 | buy | 3949 | 1.00 | 1.63543 | 0.00000 | 0.00000 | ||
11846 | 2019.08.19 00:01 | modify | 3949 | 1.00 | 1.63543 | 1.63166 | 1.63843 | ||
11847 | 2019.08.19 00:28 | close | 3949 | 1.00 | 1.63596 | 1.63166 | 1.63843 | 37.58 | 48844.81 |
11848 | 2019.08.19 01:56 | buy | 3950 | 1.00 | 1.63531 | 0.00000 | 0.00000 | ||
11849 | 2019.08.19 01:56 | modify | 3950 | 1.00 | 1.63531 | 1.63154 | 1.63831 | ||
11850 | 2019.08.19 02:37 | close | 3950 | 1.00 | 1.63558 | 1.63154 | 1.63831 | 19.15 | 48863.96 |
11851 | 2019.08.20 00:00 | buy | 3951 | 1.00 | 1.63741 | 0.00000 | 0.00000 | ||
11852 | 2019.08.20 00:00 | modify | 3951 | 1.00 | 1.63741 | 1.63364 | 1.64041 | ||
11853 | 2019.08.20 00:50 | close | 3951 | 1.00 | 1.63776 | 1.63364 | 1.64041 | 24.82 | 48888.78 |
11854 | 2019.08.20 00:50 | sell | 3952 | 1.00 | 1.63778 | 0.00000 | 0.00000 | ||
11855 | 2019.08.20 00:50 | modify | 3952 | 1.00 | 1.63778 | 1.64155 | 1.63478 | ||
11856 | 2019.08.20 02:21 | close | 3952 | 1.00 | 1.63775 | 1.64155 | 1.63478 | 2.13 | 48890.91 |
11857 | 2019.08.21 00:01 | buy | 3953 | 1.00 | 1.63742 | 0.00000 | 0.00000 | ||
11858 | 2019.08.21 00:01 | modify | 3953 | 1.00 | 1.63742 | 1.63365 | 1.64042 | ||
11859 | 2019.08.21 00:51 | close | 3953 | 1.00 | 1.63781 | 1.63365 | 1.64042 | 27.65 | 48918.56 |
11860 | 2019.08.21 00:51 | sell | 3954 | 1.00 | 1.63783 | 0.00000 | 0.00000 | ||
11861 | 2019.08.21 00:51 | modify | 3954 | 1.00 | 1.63783 | 1.64160 | 1.63483 | ||
11862 | 2019.08.21 01:37 | close | 3954 | 1.00 | 1.63760 | 1.64160 | 1.63483 | 16.32 | 48934.88 |
11863 | 2019.08.21 01:37 | buy | 3955 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
11864 | 2019.08.21 01:37 | modify | 3955 | 1.00 | 1.63760 | 1.63383 | 1.64060 | ||
11865 | 2019.08.21 02:04 | close | 3955 | 1.00 | 1.63797 | 1.63383 | 1.64060 | 26.23 | 48961.11 |
11866 | 2019.08.22 00:00 | buy | 3956 | 1.00 | 1.63462 | 0.00000 | 0.00000 | ||
11867 | 2019.08.22 00:00 | modify | 3956 | 1.00 | 1.63462 | 1.63085 | 1.63762 | ||
11868 | 2019.08.22 00:45 | close | 3956 | 1.00 | 1.63482 | 1.63085 | 1.63762 | 14.18 | 48975.29 |
11869 | 2019.08.22 00:45 | sell | 3957 | 1.00 | 1.63482 | 0.00000 | 0.00000 | ||
11870 | 2019.08.22 00:45 | modify | 3957 | 1.00 | 1.63482 | 1.63859 | 1.63182 | ||
11871 | 2019.08.22 00:59 | close | 3957 | 1.00 | 1.63467 | 1.63859 | 1.63182 | 10.63 | 48985.92 |
11872 | 2019.08.22 00:59 | buy | 3958 | 1.00 | 1.63459 | 0.00000 | 0.00000 | ||
11873 | 2019.08.22 00:59 | modify | 3958 | 1.00 | 1.63459 | 1.63082 | 1.63759 | ||
11874 | 2019.08.22 01:37 | close | 3958 | 1.00 | 1.63496 | 1.63082 | 1.63759 | 26.23 | 49012.15 |
11875 | 2019.08.22 01:37 | sell | 3959 | 1.00 | 1.63497 | 0.00000 | 0.00000 | ||
11876 | 2019.08.22 01:37 | modify | 3959 | 1.00 | 1.63497 | 1.63874 | 1.63197 | ||
11877 | 2019.08.22 02:06 | close | 3959 | 1.00 | 1.63445 | 1.63874 | 1.63197 | 36.87 | 49049.02 |
11878 | 2019.08.23 00:00 | buy | 3960 | 1.00 | 1.63956 | 0.00000 | 0.00000 | ||
11879 | 2019.08.23 00:00 | modify | 3960 | 1.00 | 1.63956 | 1.63579 | 1.64256 | ||
11880 | 2019.08.23 01:30 | close | 3960 | 1.00 | 1.63972 | 1.63579 | 1.64256 | 11.34 | 49060.36 |
11881 | 2019.08.23 01:30 | sell | 3961 | 1.00 | 1.63974 | 0.00000 | 0.00000 | ||
11882 | 2019.08.23 01:30 | modify | 3961 | 1.00 | 1.63974 | 1.64351 | 1.63674 | ||
11883 | 2019.08.23 03:07 | close | 3961 | 1.00 | 1.63983 | 1.64351 | 1.63674 | -6.39 | 49053.97 |
11884 | 2019.08.26 00:01 | sell | 3962 | 1.00 | 1.65468 | 0.00000 | 0.00000 | ||
11885 | 2019.08.26 00:01 | modify | 3962 | 1.00 | 1.65468 | 1.65845 | 1.65168 | ||
11886 | 2019.08.26 00:02 | close | 3962 | 1.00 | 1.65412 | 1.65845 | 1.65168 | 39.72 | 49093.69 |
11887 | 2019.08.26 00:02 | sell | 3963 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
11888 | 2019.08.26 00:02 | modify | 3963 | 1.00 | 1.65360 | 1.65737 | 1.65060 | ||
11889 | 2019.08.26 00:16 | close | 3963 | 1.00 | 1.65305 | 1.65737 | 1.65060 | 39.01 | 49132.70 |
11890 | 2019.08.26 00:41 | sell | 3964 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
11891 | 2019.08.26 00:41 | modify | 3964 | 1.00 | 1.65470 | 1.65847 | 1.65170 | ||
11892 | 2019.08.26 00:43 | close | 3964 | 1.00 | 1.65418 | 1.65847 | 1.65170 | 36.88 | 49169.58 |
11893 | 2019.08.26 01:00 | sell | 3965 | 1.00 | 1.65484 | 0.00000 | 0.00000 | ||
11894 | 2019.08.26 01:00 | modify | 3965 | 1.00 | 1.65484 | 1.65861 | 1.65184 | ||
11895 | 2019.08.26 01:22 | s/l | 3965 | 1.00 | 1.65861 | 1.65861 | 1.65184 | -267.37 | 48902.21 |
11896 | 2019.08.26 01:22 | sell | 3966 | 1.00 | 1.65834 | 0.00000 | 0.00000 | ||
11897 | 2019.08.26 01:22 | modify | 3966 | 1.00 | 1.65834 | 1.66211 | 1.65534 | ||
11898 | 2019.08.26 01:24 | s/l | 3966 | 1.00 | 1.66211 | 1.66211 | 1.65534 | -267.37 | 48634.84 |
11899 | 2019.08.26 01:24 | sell | 3967 | 1.00 | 1.66187 | 0.00000 | 0.00000 | ||
11900 | 2019.08.26 01:24 | modify | 3967 | 1.00 | 1.66187 | 1.66564 | 1.65887 | ||
11901 | 2019.08.26 01:28 | s/l | 3967 | 1.00 | 1.66564 | 1.66564 | 1.65887 | -267.37 | 48367.47 |
11902 | 2019.08.26 01:28 | sell | 3968 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
11903 | 2019.08.26 01:28 | modify | 3968 | 1.00 | 1.66540 | 1.66917 | 1.66240 | ||
11904 | 2019.08.26 01:32 | close | 3968 | 1.00 | 1.66485 | 1.66917 | 1.66240 | 39.00 | 48406.47 |
11905 | 2019.08.27 00:53 | sell | 3969 | 1.00 | 1.63865 | 0.00000 | 0.00000 | ||
11906 | 2019.08.27 00:53 | modify | 3969 | 1.00 | 1.63865 | 1.64242 | 1.63565 | ||
11907 | 2019.08.27 01:00 | close | 3969 | 1.00 | 1.63831 | 1.64242 | 1.63565 | 24.11 | 48430.58 |
11908 | 2019.08.27 01:04 | buy | 3970 | 1.00 | 1.63831 | 0.00000 | 0.00000 | ||
11909 | 2019.08.27 01:04 | modify | 3970 | 1.00 | 1.63831 | 1.63454 | 1.64131 | ||
11910 | 2019.08.27 01:44 | close | 3970 | 1.00 | 1.63868 | 1.63454 | 1.64131 | 26.24 | 48456.82 |
11911 | 2019.08.27 01:44 | sell | 3971 | 1.00 | 1.63866 | 0.00000 | 0.00000 | ||
11912 | 2019.08.27 01:44 | modify | 3971 | 1.00 | 1.63866 | 1.64243 | 1.63566 | ||
11913 | 2019.08.27 04:15 | close | 3971 | 1.00 | 1.63875 | 1.64243 | 1.63566 | -6.39 | 48450.43 |
11914 | 2019.08.28 00:40 | sell | 3972 | 1.00 | 1.64259 | 0.00000 | 0.00000 | ||
11915 | 2019.08.28 00:40 | modify | 3972 | 1.00 | 1.64259 | 1.64636 | 1.63959 | ||
11916 | 2019.08.28 01:01 | close | 3972 | 1.00 | 1.64253 | 1.64636 | 1.63959 | 4.25 | 48454.68 |
11917 | 2019.08.28 01:01 | buy | 3973 | 1.00 | 1.64255 | 0.00000 | 0.00000 | ||
11918 | 2019.08.28 01:01 | modify | 3973 | 1.00 | 1.64255 | 1.63878 | 1.64555 | ||
11919 | 2019.08.28 02:13 | close | 3973 | 1.00 | 1.64286 | 1.63878 | 1.64555 | 21.98 | 48476.66 |
11920 | 2019.08.29 00:03 | sell | 3974 | 1.00 | 1.64523 | 0.00000 | 0.00000 | ||
11921 | 2019.08.29 00:03 | modify | 3974 | 1.00 | 1.64523 | 1.64900 | 1.64223 | ||
11922 | 2019.08.29 00:23 | close | 3974 | 1.00 | 1.64480 | 1.64900 | 1.64223 | 30.49 | 48507.15 |
11923 | 2019.08.29 00:24 | buy | 3975 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
11924 | 2019.08.29 00:24 | modify | 3975 | 1.00 | 1.64480 | 1.64103 | 1.64780 | ||
11925 | 2019.08.29 02:00 | close | 3975 | 1.00 | 1.64523 | 1.64103 | 1.64780 | 30.49 | 48537.64 |
11926 | 2019.08.30 00:59 | buy | 3976 | 1.00 | 1.64276 | 0.00000 | 0.00000 | ||
11927 | 2019.08.30 00:59 | modify | 3976 | 1.00 | 1.64276 | 1.63899 | 1.64576 | ||
11928 | 2019.08.30 00:59 | close | 3976 | 1.00 | 1.64319 | 1.63899 | 1.64576 | 30.48 | 48568.12 |
11929 | 2019.08.30 00:59 | sell | 3977 | 1.00 | 1.64314 | 0.00000 | 0.00000 | ||
11930 | 2019.08.30 00:59 | modify | 3977 | 1.00 | 1.64314 | 1.64691 | 1.64014 | ||
11931 | 2019.08.30 01:01 | close | 3977 | 1.00 | 1.64263 | 1.64691 | 1.64014 | 36.17 | 48604.29 |
11932 | 2019.09.02 00:01 | sell | 3978 | 1.00 | 1.63363 | 0.00000 | 0.00000 | ||
11933 | 2019.09.02 00:01 | modify | 3978 | 1.00 | 1.63363 | 1.63740 | 1.63063 | ||
11934 | 2019.09.02 00:15 | close | 3978 | 1.00 | 1.63305 | 1.63740 | 1.63063 | 41.13 | 48645.42 |
11935 | 2019.09.02 01:00 | sell | 3979 | 1.00 | 1.63396 | 0.00000 | 0.00000 | ||
11936 | 2019.09.02 01:00 | modify | 3979 | 1.00 | 1.63396 | 1.63773 | 1.63096 | ||
11937 | 2019.09.02 01:15 | close | 3979 | 1.00 | 1.63346 | 1.63773 | 1.63096 | 35.46 | 48680.88 |
11938 | 2019.09.03 00:47 | buy | 3980 | 1.00 | 1.63283 | 0.00000 | 0.00000 | ||
11939 | 2019.09.03 00:47 | modify | 3980 | 1.00 | 1.63283 | 1.62906 | 1.63583 | ||
11940 | 2019.09.03 01:22 | close | 3980 | 1.00 | 1.63323 | 1.62906 | 1.63583 | 28.36 | 48709.24 |
11941 | 2019.09.03 01:22 | sell | 3981 | 1.00 | 1.63327 | 0.00000 | 0.00000 | ||
11942 | 2019.09.03 01:22 | modify | 3981 | 1.00 | 1.63327 | 1.63704 | 1.63027 | ||
11943 | 2019.09.03 02:29 | close | 3981 | 1.00 | 1.63312 | 1.63704 | 1.63027 | 10.64 | 48719.88 |
11944 | 2019.09.04 00:00 | sell | 3982 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
11945 | 2019.09.04 00:00 | modify | 3982 | 1.00 | 1.62303 | 1.62680 | 1.62003 | ||
11946 | 2019.09.04 01:41 | close | 3982 | 1.00 | 1.62308 | 1.62680 | 1.62003 | -3.55 | 48716.33 |
11947 | 2019.09.04 01:41 | buy | 3983 | 1.00 | 1.62302 | 0.00000 | 0.00000 | ||
11948 | 2019.09.04 01:41 | modify | 3983 | 1.00 | 1.62302 | 1.61925 | 1.62602 | ||
11949 | 2019.09.04 03:31 | close | 3983 | 1.00 | 1.62292 | 1.61925 | 1.62602 | -7.09 | 48709.24 |
11950 | 2019.09.05 00:03 | sell | 3984 | 1.00 | 1.62341 | 0.00000 | 0.00000 | ||
11951 | 2019.09.05 00:03 | modify | 3984 | 1.00 | 1.62341 | 1.62718 | 1.62041 | ||
11952 | 2019.09.05 02:00 | close | 3984 | 1.00 | 1.62350 | 1.62718 | 1.62041 | -6.38 | 48702.86 |
11953 | 2019.09.06 00:05 | buy | 3985 | 1.00 | 1.61873 | 0.00000 | 0.00000 | ||
11954 | 2019.09.06 00:05 | modify | 3985 | 1.00 | 1.61873 | 1.61496 | 1.62173 | ||
11955 | 2019.09.06 00:20 | close | 3985 | 1.00 | 1.61919 | 1.61496 | 1.62173 | 32.62 | 48735.48 |
11956 | 2019.09.06 00:20 | sell | 3986 | 1.00 | 1.61919 | 0.00000 | 0.00000 | ||
11957 | 2019.09.06 00:20 | modify | 3986 | 1.00 | 1.61919 | 1.62296 | 1.61619 | ||
11958 | 2019.09.06 01:00 | close | 3986 | 1.00 | 1.61881 | 1.62296 | 1.61619 | 26.95 | 48762.43 |
11959 | 2019.09.06 01:00 | buy | 3987 | 1.00 | 1.61868 | 0.00000 | 0.00000 | ||
11960 | 2019.09.06 01:00 | modify | 3987 | 1.00 | 1.61868 | 1.61491 | 1.62168 | ||
11961 | 2019.09.06 01:00 | close | 3987 | 1.00 | 1.61919 | 1.61491 | 1.62168 | 36.16 | 48798.59 |
11962 | 2019.09.06 01:09 | sell | 3988 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
11963 | 2019.09.06 01:09 | modify | 3988 | 1.00 | 1.61940 | 1.62317 | 1.61640 | ||
11964 | 2019.09.06 02:55 | close | 3988 | 1.00 | 1.61949 | 1.62317 | 1.61640 | -6.39 | 48792.20 |
11965 | 2019.09.09 00:01 | sell | 3989 | 1.00 | 1.61103 | 0.00000 | 0.00000 | ||
11966 | 2019.09.09 00:01 | modify | 3989 | 1.00 | 1.61103 | 1.61480 | 1.60803 | ||
11967 | 2019.09.09 00:19 | close | 3989 | 1.00 | 1.61045 | 1.61480 | 1.60803 | 41.14 | 48833.34 |
11968 | 2019.09.09 01:32 | buy | 3990 | 1.00 | 1.61004 | 0.00000 | 0.00000 | ||
11969 | 2019.09.09 01:32 | modify | 3990 | 1.00 | 1.61004 | 1.60627 | 1.61304 | ||
11970 | 2019.09.09 02:25 | close | 3990 | 1.00 | 1.61046 | 1.60627 | 1.61304 | 29.78 | 48863.12 |
11971 | 2019.09.10 00:00 | sell | 3991 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
11972 | 2019.09.10 00:00 | modify | 3991 | 1.00 | 1.61000 | 1.61377 | 1.60700 | ||
11973 | 2019.09.10 00:09 | close | 3991 | 1.00 | 1.60949 | 1.61377 | 1.60700 | 36.17 | 48899.29 |
11974 | 2019.09.10 00:15 | buy | 3992 | 1.00 | 1.60931 | 0.00000 | 0.00000 | ||
11975 | 2019.09.10 00:15 | modify | 3992 | 1.00 | 1.60931 | 1.60554 | 1.61231 | ||
11976 | 2019.09.10 01:02 | close | 3992 | 1.00 | 1.60959 | 1.60554 | 1.61231 | 19.86 | 48919.15 |
11977 | 2019.09.10 01:02 | sell | 3993 | 1.00 | 1.60961 | 0.00000 | 0.00000 | ||
11978 | 2019.09.10 01:02 | modify | 3993 | 1.00 | 1.60961 | 1.61338 | 1.60661 | ||
11979 | 2019.09.10 02:57 | close | 3993 | 1.00 | 1.60927 | 1.61338 | 1.60661 | 24.12 | 48943.27 |
11980 | 2019.09.11 00:00 | sell | 3994 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
11981 | 2019.09.11 00:00 | modify | 3994 | 1.00 | 1.60952 | 1.61329 | 1.60652 | ||
11982 | 2019.09.11 00:02 | close | 3994 | 1.00 | 1.60923 | 1.61329 | 1.60652 | 20.57 | 48963.84 |
11983 | 2019.09.11 00:02 | buy | 3995 | 1.00 | 1.60919 | 0.00000 | 0.00000 | ||
11984 | 2019.09.11 00:02 | modify | 3995 | 1.00 | 1.60919 | 1.60542 | 1.61219 | ||
11985 | 2019.09.11 00:13 | close | 3995 | 1.00 | 1.60953 | 1.60542 | 1.61219 | 24.11 | 48987.95 |
11986 | 2019.09.11 00:13 | sell | 3996 | 1.00 | 1.60959 | 0.00000 | 0.00000 | ||
11987 | 2019.09.11 00:13 | modify | 3996 | 1.00 | 1.60959 | 1.61336 | 1.60659 | ||
11988 | 2019.09.11 06:53 | close | 3996 | 1.00 | 1.60968 | 1.61336 | 1.60659 | -6.38 | 48981.57 |
11989 | 2019.09.12 00:15 | buy | 3997 | 1.00 | 1.60407 | 0.00000 | 0.00000 | ||
11990 | 2019.09.12 00:15 | modify | 3997 | 1.00 | 1.60407 | 1.60030 | 1.60707 | ||
11991 | 2019.09.12 00:56 | close | 3997 | 1.00 | 1.60414 | 1.60030 | 1.60707 | 4.97 | 48986.54 |
11992 | 2019.09.12 00:56 | sell | 3998 | 1.00 | 1.60415 | 0.00000 | 0.00000 | ||
11993 | 2019.09.12 00:56 | modify | 3998 | 1.00 | 1.60415 | 1.60792 | 1.60115 | ||
11994 | 2019.09.12 02:17 | close | 3998 | 1.00 | 1.60423 | 1.60792 | 1.60115 | -5.67 | 48980.87 |
11995 | 2019.09.13 00:06 | buy | 3999 | 1.00 | 1.61104 | 0.00000 | 0.00000 | ||
11996 | 2019.09.13 00:06 | modify | 3999 | 1.00 | 1.61104 | 1.60727 | 1.61404 | ||
11997 | 2019.09.13 01:11 | close | 3999 | 1.00 | 1.61150 | 1.60727 | 1.61404 | 32.62 | 49013.49 |
11998 | 2019.09.13 01:11 | sell | 4000 | 1.00 | 1.61148 | 0.00000 | 0.00000 | ||
11999 | 2019.09.13 01:11 | modify | 4000 | 1.00 | 1.61148 | 1.61525 | 1.60848 | ||
12000 | 2019.09.13 02:48 | close | 4000 | 1.00 | 1.61125 | 1.61525 | 1.60848 | 16.31 | 49029.80 |
12001 | 2019.09.16 00:01 | sell | 4001 | 1.00 | 1.61071 | 0.00000 | 0.00000 | ||
12002 | 2019.09.16 00:01 | modify | 4001 | 1.00 | 1.61071 | 1.61448 | 1.60771 | ||
12003 | 2019.09.16 01:08 | close | 4001 | 1.00 | 1.61081 | 1.61448 | 1.60771 | -7.09 | 49022.71 |
12004 | 2019.09.16 01:08 | buy | 4002 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
12005 | 2019.09.16 01:08 | modify | 4002 | 1.00 | 1.61074 | 1.60697 | 1.61374 | ||
12006 | 2019.09.16 02:07 | close | 4002 | 1.00 | 1.61110 | 1.60697 | 1.61374 | 25.53 | 49048.24 |
12007 | 2019.09.17 00:11 | buy | 4003 | 1.00 | 1.60198 | 0.00000 | 0.00000 | ||
12008 | 2019.09.17 00:11 | modify | 4003 | 1.00 | 1.60198 | 1.59821 | 1.60498 | ||
12009 | 2019.09.17 00:50 | close | 4003 | 1.00 | 1.60245 | 1.59821 | 1.60498 | 33.32 | 49081.56 |
12010 | 2019.09.17 00:50 | sell | 4004 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
12011 | 2019.09.17 00:50 | modify | 4004 | 1.00 | 1.60243 | 1.60620 | 1.59943 | ||
12012 | 2019.09.17 02:46 | close | 4004 | 1.00 | 1.60220 | 1.60620 | 1.59943 | 16.31 | 49097.87 |
12013 | 2019.09.18 00:03 | buy | 4005 | 1.00 | 1.61246 | 0.00000 | 0.00000 | ||
12014 | 2019.09.18 00:03 | modify | 4005 | 1.00 | 1.61246 | 1.60869 | 1.61546 | ||
12015 | 2019.09.18 01:33 | close | 4005 | 1.00 | 1.61237 | 1.60869 | 1.61546 | -6.38 | 49091.49 |
12016 | 2019.09.18 01:34 | sell | 4006 | 1.00 | 1.61238 | 0.00000 | 0.00000 | ||
12017 | 2019.09.18 01:34 | modify | 4006 | 1.00 | 1.61238 | 1.61615 | 1.60938 | ||
12018 | 2019.09.18 06:42 | s/l | 4006 | 1.00 | 1.61615 | 1.61615 | 1.60938 | -267.41 | 48824.08 |
12019 | 2019.09.19 00:12 | sell | 4007 | 1.00 | 1.61556 | 0.00000 | 0.00000 | ||
12020 | 2019.09.19 00:12 | modify | 4007 | 1.00 | 1.61556 | 1.61933 | 1.61256 | ||
12021 | 2019.09.19 00:26 | close | 4007 | 1.00 | 1.61503 | 1.61933 | 1.61256 | 37.59 | 48861.67 |
12022 | 2019.09.19 01:30 | sell | 4008 | 1.00 | 1.61552 | 0.00000 | 0.00000 | ||
12023 | 2019.09.19 01:30 | modify | 4008 | 1.00 | 1.61552 | 1.61929 | 1.61252 | ||
12024 | 2019.09.19 01:45 | close | 4008 | 1.00 | 1.61508 | 1.61929 | 1.61252 | 31.21 | 48892.88 |
12025 | 2019.09.19 01:45 | buy | 4009 | 1.00 | 1.61504 | 0.00000 | 0.00000 | ||
12026 | 2019.09.19 01:45 | modify | 4009 | 1.00 | 1.61504 | 1.61127 | 1.61804 | ||
12027 | 2019.09.19 01:57 | close | 4009 | 1.00 | 1.61555 | 1.61127 | 1.61804 | 36.16 | 48929.04 |
12028 | 2019.09.20 00:43 | buy | 4010 | 1.00 | 1.62514 | 0.00000 | 0.00000 | ||
12029 | 2019.09.20 00:43 | modify | 4010 | 1.00 | 1.62514 | 1.62137 | 1.62814 | ||
12030 | 2019.09.20 01:41 | close | 4010 | 1.00 | 1.62532 | 1.62137 | 1.62814 | 12.77 | 48941.81 |
12031 | 2019.09.20 01:41 | sell | 4011 | 1.00 | 1.62533 | 0.00000 | 0.00000 | ||
12032 | 2019.09.20 01:41 | modify | 4011 | 1.00 | 1.62533 | 1.62910 | 1.62233 | ||
12033 | 2019.09.20 03:33 | s/l | 4011 | 1.00 | 1.62910 | 1.62910 | 1.62233 | -267.43 | 48674.38 |
12034 | 2019.09.23 00:05 | buy | 4012 | 1.00 | 1.62658 | 0.00000 | 0.00000 | ||
12035 | 2019.09.23 00:05 | modify | 4012 | 1.00 | 1.62658 | 1.62281 | 1.62958 | ||
12036 | 2019.09.23 00:05 | close | 4012 | 1.00 | 1.62710 | 1.62281 | 1.62958 | 36.88 | 48711.26 |
12037 | 2019.09.23 00:05 | buy | 4013 | 1.00 | 1.62741 | 0.00000 | 0.00000 | ||
12038 | 2019.09.23 00:05 | modify | 4013 | 1.00 | 1.62741 | 1.62364 | 1.63041 | ||
12039 | 2019.09.23 01:00 | close | 4013 | 1.00 | 1.62770 | 1.62364 | 1.63041 | 20.56 | 48731.82 |
12040 | 2019.09.23 01:00 | sell | 4014 | 1.00 | 1.62774 | 0.00000 | 0.00000 | ||
12041 | 2019.09.23 01:00 | modify | 4014 | 1.00 | 1.62774 | 1.63151 | 1.62474 | ||
12042 | 2019.09.23 01:35 | close | 4014 | 1.00 | 1.62717 | 1.63151 | 1.62474 | 40.44 | 48772.26 |
12043 | 2019.09.23 01:36 | buy | 4015 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
12044 | 2019.09.23 01:36 | modify | 4015 | 1.00 | 1.62710 | 1.62333 | 1.63010 | ||
12045 | 2019.09.23 02:55 | close | 4015 | 1.00 | 1.62746 | 1.62333 | 1.63010 | 25.52 | 48797.78 |
12046 | 2019.09.24 00:11 | buy | 4016 | 1.00 | 1.62251 | 0.00000 | 0.00000 | ||
12047 | 2019.09.24 00:11 | modify | 4016 | 1.00 | 1.62251 | 1.61874 | 1.62551 | ||
12048 | 2019.09.24 01:16 | close | 4016 | 1.00 | 1.62270 | 1.61874 | 1.62551 | 13.48 | 48811.26 |
12049 | 2019.09.24 01:16 | sell | 4017 | 1.00 | 1.62272 | 0.00000 | 0.00000 | ||
12050 | 2019.09.24 01:16 | modify | 4017 | 1.00 | 1.62272 | 1.62649 | 1.61972 | ||
12051 | 2019.09.24 02:05 | close | 4017 | 1.00 | 1.62260 | 1.62649 | 1.61972 | 8.51 | 48819.77 |
12052 | 2019.09.25 00:00 | buy | 4018 | 1.00 | 1.62016 | 0.00000 | 0.00000 | ||
12053 | 2019.09.25 00:00 | modify | 4018 | 1.00 | 1.62016 | 1.61639 | 1.62316 | ||
12054 | 2019.09.25 00:36 | close | 4018 | 1.00 | 1.62068 | 1.61639 | 1.62316 | 36.87 | 48856.64 |
12055 | 2019.09.25 00:36 | sell | 4019 | 1.00 | 1.62089 | 0.00000 | 0.00000 | ||
12056 | 2019.09.25 00:36 | modify | 4019 | 1.00 | 1.62089 | 1.62466 | 1.61789 | ||
12057 | 2019.09.25 00:37 | close | 4019 | 1.00 | 1.62035 | 1.62466 | 1.61789 | 38.30 | 48894.94 |
12058 | 2019.09.26 00:19 | buy | 4020 | 1.00 | 1.62076 | 0.00000 | 0.00000 | ||
12059 | 2019.09.26 00:19 | modify | 4020 | 1.00 | 1.62076 | 1.61699 | 1.62376 | ||
12060 | 2019.09.26 01:11 | close | 4020 | 1.00 | 1.62093 | 1.61699 | 1.62376 | 12.06 | 48907.00 |
12061 | 2019.09.26 01:11 | sell | 4021 | 1.00 | 1.62092 | 0.00000 | 0.00000 | ||
12062 | 2019.09.26 01:11 | modify | 4021 | 1.00 | 1.62092 | 1.62469 | 1.61792 | ||
12063 | 2019.09.26 03:07 | close | 4021 | 1.00 | 1.62102 | 1.62469 | 1.61792 | -7.09 | 48899.91 |
12064 | 2019.09.27 00:48 | buy | 4022 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
12065 | 2019.09.27 00:48 | modify | 4022 | 1.00 | 1.61780 | 1.61403 | 1.62080 | ||
12066 | 2019.09.27 01:32 | close | 4022 | 1.00 | 1.61784 | 1.61403 | 1.62080 | 2.84 | 48902.75 |
12067 | 2019.09.27 01:32 | sell | 4023 | 1.00 | 1.61779 | 0.00000 | 0.00000 | ||
12068 | 2019.09.27 01:32 | modify | 4023 | 1.00 | 1.61779 | 1.62156 | 1.61479 | ||
12069 | 2019.09.27 02:32 | close | 4023 | 1.00 | 1.61761 | 1.62156 | 1.61479 | 12.77 | 48915.52 |
12070 | 2019.09.30 00:01 | sell | 4024 | 1.00 | 1.61775 | 0.00000 | 0.00000 | ||
12071 | 2019.09.30 00:01 | modify | 4024 | 1.00 | 1.61775 | 1.62152 | 1.61475 | ||
12072 | 2019.09.30 00:27 | close | 4024 | 1.00 | 1.61720 | 1.62152 | 1.61475 | 39.02 | 48954.54 |
12073 | 2019.09.30 01:17 | sell | 4025 | 1.00 | 1.61759 | 0.00000 | 0.00000 | ||
12074 | 2019.09.30 01:17 | modify | 4025 | 1.00 | 1.61759 | 1.62136 | 1.61459 | ||
12075 | 2019.09.30 02:32 | close | 4025 | 1.00 | 1.61769 | 1.62136 | 1.61459 | -7.09 | 48947.45 |
12076 | 2019.10.01 00:00 | buy | 4026 | 1.00 | 1.61441 | 0.00000 | 0.00000 | ||
12077 | 2019.10.01 00:00 | modify | 4026 | 1.00 | 1.61441 | 1.61064 | 1.61741 | ||
12078 | 2019.10.01 00:59 | close | 4026 | 1.00 | 1.61470 | 1.61064 | 1.61741 | 20.56 | 48968.01 |
12079 | 2019.10.01 01:01 | sell | 4027 | 1.00 | 1.61472 | 0.00000 | 0.00000 | ||
12080 | 2019.10.01 01:01 | modify | 4027 | 1.00 | 1.61472 | 1.61849 | 1.61172 | ||
12081 | 2019.10.01 01:33 | close | 4027 | 1.00 | 1.61421 | 1.61849 | 1.61172 | 36.17 | 49004.18 |
12082 | 2019.10.02 00:09 | buy | 4028 | 1.00 | 1.63015 | 0.00000 | 0.00000 | ||
12083 | 2019.10.02 00:09 | modify | 4028 | 1.00 | 1.63015 | 1.62638 | 1.63315 | ||
12084 | 2019.10.02 00:39 | close | 4028 | 1.00 | 1.63066 | 1.62638 | 1.63315 | 36.16 | 49040.34 |
12085 | 2019.10.02 00:40 | sell | 4029 | 1.00 | 1.63088 | 0.00000 | 0.00000 | ||
12086 | 2019.10.02 00:40 | modify | 4029 | 1.00 | 1.63088 | 1.63465 | 1.62788 | ||
12087 | 2019.10.02 01:36 | close | 4029 | 1.00 | 1.63061 | 1.63465 | 1.62788 | 19.15 | 49059.49 |
12088 | 2019.10.02 01:36 | buy | 4030 | 1.00 | 1.63059 | 0.00000 | 0.00000 | ||
12089 | 2019.10.02 01:36 | modify | 4030 | 1.00 | 1.63059 | 1.62682 | 1.63359 | ||
12090 | 2019.10.02 03:42 | close | 4030 | 1.00 | 1.63051 | 1.62682 | 1.63359 | -5.68 | 49053.81 |
12091 | 2019.10.03 01:00 | sell | 4031 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
12092 | 2019.10.03 01:00 | modify | 4031 | 1.00 | 1.63460 | 1.63837 | 1.63160 | ||
12093 | 2019.10.03 01:08 | close | 4031 | 1.00 | 1.63443 | 1.63837 | 1.63160 | 12.06 | 49065.87 |
12094 | 2019.10.03 01:09 | buy | 4032 | 1.00 | 1.63439 | 0.00000 | 0.00000 | ||
12095 | 2019.10.03 01:09 | modify | 4032 | 1.00 | 1.63439 | 1.63062 | 1.63739 | ||
12096 | 2019.10.03 01:32 | close | 4032 | 1.00 | 1.63476 | 1.63062 | 1.63739 | 26.24 | 49092.11 |
12097 | 2019.10.03 01:32 | sell | 4033 | 1.00 | 1.63477 | 0.00000 | 0.00000 | ||
12098 | 2019.10.03 01:32 | modify | 4033 | 1.00 | 1.63477 | 1.63854 | 1.63177 | ||
12099 | 2019.10.03 02:06 | close | 4033 | 1.00 | 1.63436 | 1.63854 | 1.63177 | 29.08 | 49121.19 |
12100 | 2019.10.04 00:08 | buy | 4034 | 1.00 | 1.62586 | 0.00000 | 0.00000 | ||
12101 | 2019.10.04 00:08 | modify | 4034 | 1.00 | 1.62586 | 1.62209 | 1.62886 | ||
12102 | 2019.10.04 00:11 | close | 4034 | 1.00 | 1.62637 | 1.62209 | 1.62886 | 36.16 | 49157.35 |
12103 | 2019.10.04 00:28 | sell | 4035 | 1.00 | 1.62681 | 0.00000 | 0.00000 | ||
12104 | 2019.10.04 00:28 | modify | 4035 | 1.00 | 1.62681 | 1.63058 | 1.62381 | ||
12105 | 2019.10.04 00:30 | close | 4035 | 1.00 | 1.62630 | 1.63058 | 1.62381 | 36.17 | 49193.52 |
12106 | 2019.10.04 01:36 | sell | 4036 | 1.00 | 1.62682 | 0.00000 | 0.00000 | ||
12107 | 2019.10.04 01:36 | modify | 4036 | 1.00 | 1.62682 | 1.63059 | 1.62382 | ||
12108 | 2019.10.04 01:52 | close | 4036 | 1.00 | 1.62629 | 1.63059 | 1.62382 | 37.59 | 49231.11 |
12109 | 2019.10.07 00:01 | sell | 4037 | 1.00 | 1.62485 | 0.00000 | 0.00000 | ||
12110 | 2019.10.07 00:01 | modify | 4037 | 1.00 | 1.62485 | 1.62862 | 1.62185 | ||
12111 | 2019.10.07 00:16 | close | 4037 | 1.00 | 1.62432 | 1.62862 | 1.62185 | 37.59 | 49268.70 |
12112 | 2019.10.07 01:19 | sell | 4038 | 1.00 | 1.62461 | 0.00000 | 0.00000 | ||
12113 | 2019.10.07 01:19 | modify | 4038 | 1.00 | 1.62461 | 1.62838 | 1.62161 | ||
12114 | 2019.10.07 02:02 | close | 4038 | 1.00 | 1.62409 | 1.62838 | 1.62161 | 36.89 | 49305.59 |
12115 | 2019.10.08 00:00 | buy | 4039 | 1.00 | 1.62888 | 0.00000 | 0.00000 | ||
12116 | 2019.10.08 00:00 | modify | 4039 | 1.00 | 1.62888 | 1.62511 | 1.63188 | ||
12117 | 2019.10.08 00:27 | close | 4039 | 1.00 | 1.62942 | 1.62511 | 1.63188 | 38.29 | 49343.88 |
12118 | 2019.10.08 00:39 | sell | 4040 | 1.00 | 1.62965 | 0.00000 | 0.00000 | ||
12119 | 2019.10.08 00:39 | modify | 4040 | 1.00 | 1.62965 | 1.63342 | 1.62665 | ||
12120 | 2019.10.08 03:01 | close | 4040 | 1.00 | 1.62968 | 1.63342 | 1.62665 | -2.13 | 49341.75 |
12121 | 2019.10.09 00:06 | buy | 4041 | 1.00 | 1.62765 | 0.00000 | 0.00000 | ||
12122 | 2019.10.09 00:06 | modify | 4041 | 1.00 | 1.62765 | 1.62388 | 1.63065 | ||
12123 | 2019.10.09 00:23 | close | 4041 | 1.00 | 1.62817 | 1.62388 | 1.63065 | 36.87 | 49378.62 |
12124 | 2019.10.09 01:12 | sell | 4042 | 1.00 | 1.62847 | 0.00000 | 0.00000 | ||
12125 | 2019.10.09 01:12 | modify | 4042 | 1.00 | 1.62847 | 1.63224 | 1.62547 | ||
12126 | 2019.10.09 01:40 | close | 4042 | 1.00 | 1.62815 | 1.63224 | 1.62547 | 22.70 | 49401.32 |
12127 | 2019.10.09 01:40 | buy | 4043 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
12128 | 2019.10.09 01:40 | modify | 4043 | 1.00 | 1.62815 | 1.62438 | 1.63115 | ||
12129 | 2019.10.09 02:00 | close | 4043 | 1.00 | 1.62858 | 1.62438 | 1.63115 | 30.49 | 49431.81 |
12130 | 2019.10.10 00:00 | buy | 4044 | 1.00 | 1.63104 | 0.00000 | 0.00000 | ||
12131 | 2019.10.10 00:00 | modify | 4044 | 1.00 | 1.63104 | 1.62727 | 1.63404 | ||
12132 | 2019.10.10 00:16 | close | 4044 | 1.00 | 1.63155 | 1.62727 | 1.63404 | 36.16 | 49467.97 |
12133 | 2019.10.10 00:16 | sell | 4045 | 1.00 | 1.63166 | 0.00000 | 0.00000 | ||
12134 | 2019.10.10 00:16 | modify | 4045 | 1.00 | 1.63166 | 1.63543 | 1.62866 | ||
12135 | 2019.10.10 01:41 | s/l | 4045 | 1.00 | 1.63543 | 1.63543 | 1.62866 | -267.40 | 49200.57 |
12136 | 2019.10.10 01:41 | sell | 4046 | 1.00 | 1.63517 | 0.00000 | 0.00000 | ||
12137 | 2019.10.10 01:41 | modify | 4046 | 1.00 | 1.63517 | 1.63894 | 1.63217 | ||
12138 | 2019.10.10 02:59 | close | 4046 | 1.00 | 1.63524 | 1.63894 | 1.63217 | -4.97 | 49195.60 |
12139 | 2019.10.11 00:26 | buy | 4047 | 1.00 | 1.62749 | 0.00000 | 0.00000 | ||
12140 | 2019.10.11 00:26 | modify | 4047 | 1.00 | 1.62749 | 1.62372 | 1.63049 | ||
12141 | 2019.10.11 00:55 | close | 4047 | 1.00 | 1.62773 | 1.62372 | 1.63049 | 17.01 | 49212.61 |
12142 | 2019.10.11 00:55 | sell | 4048 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
12143 | 2019.10.11 00:55 | modify | 4048 | 1.00 | 1.62770 | 1.63147 | 1.62470 | ||
12144 | 2019.10.11 02:29 | close | 4048 | 1.00 | 1.62779 | 1.63147 | 1.62470 | -6.39 | 49206.22 |
12145 | 2019.10.14 00:46 | buy | 4049 | 1.00 | 1.62328 | 0.00000 | 0.00000 | ||
12146 | 2019.10.14 00:46 | modify | 4049 | 1.00 | 1.62328 | 1.61951 | 1.62628 | ||
12147 | 2019.10.14 01:02 | close | 4049 | 1.00 | 1.62379 | 1.61951 | 1.62628 | 36.17 | 49242.39 |
12148 | 2019.10.14 01:56 | buy | 4050 | 1.00 | 1.62345 | 0.00000 | 0.00000 | ||
12149 | 2019.10.14 01:56 | modify | 4050 | 1.00 | 1.62345 | 1.61968 | 1.62645 | ||
12150 | 2019.10.14 02:13 | close | 4050 | 1.00 | 1.62392 | 1.61968 | 1.62645 | 33.33 | 49275.72 |
12151 | 2019.10.15 00:02 | buy | 4051 | 1.00 | 1.62673 | 0.00000 | 0.00000 | ||
12152 | 2019.10.15 00:02 | modify | 4051 | 1.00 | 1.62673 | 1.62296 | 1.62973 | ||
12153 | 2019.10.15 00:04 | close | 4051 | 1.00 | 1.62735 | 1.62296 | 1.62973 | 43.97 | 49319.69 |
12154 | 2019.10.15 00:05 | sell | 4052 | 1.00 | 1.62758 | 0.00000 | 0.00000 | ||
12155 | 2019.10.15 00:05 | modify | 4052 | 1.00 | 1.62758 | 1.63135 | 1.62458 | ||
12156 | 2019.10.15 00:15 | close | 4052 | 1.00 | 1.62693 | 1.63135 | 1.62458 | 46.10 | 49365.79 |
12157 | 2019.10.15 00:18 | buy | 4053 | 1.00 | 1.62667 | 0.00000 | 0.00000 | ||
12158 | 2019.10.15 00:18 | modify | 4053 | 1.00 | 1.62667 | 1.62290 | 1.62967 | ||
12159 | 2019.10.15 00:30 | close | 4053 | 1.00 | 1.62719 | 1.62290 | 1.62967 | 36.87 | 49402.66 |
12160 | 2019.10.15 00:53 | buy | 4054 | 1.00 | 1.62641 | 0.00000 | 0.00000 | ||
12161 | 2019.10.15 00:53 | modify | 4054 | 1.00 | 1.62641 | 1.62264 | 1.62941 | ||
12162 | 2019.10.15 01:10 | close | 4054 | 1.00 | 1.62691 | 1.62264 | 1.62941 | 35.46 | 49438.12 |
12163 | 2019.10.15 01:40 | sell | 4055 | 1.00 | 1.62708 | 0.00000 | 0.00000 | ||
12164 | 2019.10.15 01:40 | modify | 4055 | 1.00 | 1.62708 | 1.63085 | 1.62408 | ||
12165 | 2019.10.15 04:04 | close | 4055 | 1.00 | 1.62715 | 1.63085 | 1.62408 | -4.96 | 49433.16 |
12166 | 2019.10.16 00:01 | buy | 4056 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
12167 | 2019.10.16 00:01 | modify | 4056 | 1.00 | 1.63246 | 1.62869 | 1.63546 | ||
12168 | 2019.10.16 00:03 | close | 4056 | 1.00 | 1.63309 | 1.62869 | 1.63546 | 44.67 | 49477.83 |
12169 | 2019.10.16 00:05 | sell | 4057 | 1.00 | 1.63358 | 0.00000 | 0.00000 | ||
12170 | 2019.10.16 00:05 | modify | 4057 | 1.00 | 1.63358 | 1.63735 | 1.63058 | ||
12171 | 2019.10.16 00:45 | close | 4057 | 1.00 | 1.63306 | 1.63735 | 1.63058 | 36.89 | 49514.72 |
12172 | 2019.10.16 01:40 | sell | 4058 | 1.00 | 1.63423 | 0.00000 | 0.00000 | ||
12173 | 2019.10.16 01:40 | modify | 4058 | 1.00 | 1.63423 | 1.63800 | 1.63123 | ||
12174 | 2019.10.16 01:49 | close | 4058 | 1.00 | 1.63370 | 1.63800 | 1.63123 | 37.59 | 49552.31 |
12175 | 2019.10.16 01:57 | sell | 4059 | 1.00 | 1.63427 | 0.00000 | 0.00000 | ||
12176 | 2019.10.16 01:57 | modify | 4059 | 1.00 | 1.63427 | 1.63804 | 1.63127 | ||
12177 | 2019.10.16 03:00 | close | 4059 | 1.00 | 1.63395 | 1.63804 | 1.63127 | 22.70 | 49575.01 |
12178 | 2019.10.17 00:01 | sell | 4060 | 1.00 | 1.63809 | 0.00000 | 0.00000 | ||
12179 | 2019.10.17 00:01 | modify | 4060 | 1.00 | 1.63809 | 1.64186 | 1.63509 | ||
12180 | 2019.10.17 00:03 | close | 4060 | 1.00 | 1.63757 | 1.64186 | 1.63509 | 36.89 | 49611.90 |
12181 | 2019.10.17 00:04 | buy | 4061 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
12182 | 2019.10.17 00:04 | modify | 4061 | 1.00 | 1.63750 | 1.63373 | 1.64050 | ||
12183 | 2019.10.17 00:08 | close | 4061 | 1.00 | 1.63818 | 1.63373 | 1.64050 | 48.21 | 49660.11 |
12184 | 2019.10.17 00:08 | sell | 4062 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
12185 | 2019.10.17 00:08 | modify | 4062 | 1.00 | 1.63830 | 1.64207 | 1.63530 | ||
12186 | 2019.10.17 00:20 | close | 4062 | 1.00 | 1.63778 | 1.64207 | 1.63530 | 36.88 | 49696.99 |
12187 | 2019.10.17 00:33 | sell | 4063 | 1.00 | 1.63835 | 0.00000 | 0.00000 | ||
12188 | 2019.10.17 00:33 | modify | 4063 | 1.00 | 1.63835 | 1.64212 | 1.63535 | ||
12189 | 2019.10.17 03:30 | close | 4063 | 1.00 | 1.63845 | 1.64212 | 1.63535 | -7.09 | 49689.90 |
12190 | 2019.10.18 00:30 | sell | 4064 | 1.00 | 1.62995 | 0.00000 | 0.00000 | ||
12191 | 2019.10.18 00:30 | modify | 4064 | 1.00 | 1.62995 | 1.63372 | 1.62695 | ||
12192 | 2019.10.18 00:57 | close | 4064 | 1.00 | 1.62965 | 1.63372 | 1.62695 | 21.28 | 49711.18 |
12193 | 2019.10.18 00:57 | buy | 4065 | 1.00 | 1.62967 | 0.00000 | 0.00000 | ||
12194 | 2019.10.18 00:57 | modify | 4065 | 1.00 | 1.62967 | 1.62590 | 1.63267 | ||
12195 | 2019.10.18 01:50 | close | 4065 | 1.00 | 1.62980 | 1.62590 | 1.63267 | 9.22 | 49720.40 |
12196 | 2019.10.18 01:50 | sell | 4066 | 1.00 | 1.62982 | 0.00000 | 0.00000 | ||
12197 | 2019.10.18 01:50 | modify | 4066 | 1.00 | 1.62982 | 1.63359 | 1.62682 | ||
12198 | 2019.10.18 03:01 | close | 4066 | 1.00 | 1.62981 | 1.63359 | 1.62682 | 0.71 | 49721.11 |
12199 | 2019.10.21 00:01 | sell | 4067 | 1.00 | 1.62939 | 0.00000 | 0.00000 | ||
12200 | 2019.10.21 00:01 | modify | 4067 | 1.00 | 1.62939 | 1.63316 | 1.62639 | ||
12201 | 2019.10.21 00:02 | close | 4067 | 1.00 | 1.62813 | 1.63316 | 1.62639 | 89.37 | 49810.48 |
12202 | 2019.10.21 00:02 | buy | 4068 | 1.00 | 1.62817 | 0.00000 | 0.00000 | ||
12203 | 2019.10.21 00:02 | modify | 4068 | 1.00 | 1.62817 | 1.62440 | 1.63117 | ||
12204 | 2019.10.21 00:09 | close | 4068 | 1.00 | 1.62875 | 1.62440 | 1.63117 | 41.13 | 49851.61 |
12205 | 2019.10.21 00:13 | buy | 4069 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
12206 | 2019.10.21 00:13 | modify | 4069 | 1.00 | 1.62790 | 1.62413 | 1.63090 | ||
12207 | 2019.10.21 00:14 | close | 4069 | 1.00 | 1.62840 | 1.62413 | 1.63090 | 35.45 | 49887.06 |
12208 | 2019.10.21 00:32 | buy | 4070 | 1.00 | 1.62772 | 0.00000 | 0.00000 | ||
12209 | 2019.10.21 00:32 | modify | 4070 | 1.00 | 1.62772 | 1.62395 | 1.63072 | ||
12210 | 2019.10.21 00:36 | close | 4070 | 1.00 | 1.62835 | 1.62395 | 1.63072 | 44.67 | 49931.73 |
12211 | 2019.10.21 00:47 | buy | 4071 | 1.00 | 1.62752 | 0.00000 | 0.00000 | ||
12212 | 2019.10.21 00:47 | modify | 4071 | 1.00 | 1.62752 | 1.62375 | 1.63052 | ||
12213 | 2019.10.21 00:52 | close | 4071 | 1.00 | 1.62807 | 1.62375 | 1.63052 | 39.00 | 49970.73 |
12214 | 2019.10.21 01:12 | sell | 4072 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
12215 | 2019.10.21 01:12 | modify | 4072 | 1.00 | 1.62900 | 1.63277 | 1.62600 | ||
12216 | 2019.10.21 02:05 | close | 4072 | 1.00 | 1.62910 | 1.63277 | 1.62600 | -7.09 | 49963.64 |
12217 | 2019.10.22 00:00 | buy | 4073 | 1.00 | 1.62321 | 0.00000 | 0.00000 | ||
12218 | 2019.10.22 00:00 | modify | 4073 | 1.00 | 1.62321 | 1.61944 | 1.62621 | ||
12219 | 2019.10.22 00:27 | close | 4073 | 1.00 | 1.62372 | 1.61944 | 1.62621 | 36.16 | 49999.80 |
12220 | 2019.10.22 00:28 | sell | 4074 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
12221 | 2019.10.22 00:28 | modify | 4074 | 1.00 | 1.62370 | 1.62747 | 1.62070 | ||
12222 | 2019.10.22 00:30 | close | 4074 | 1.00 | 1.62316 | 1.62747 | 1.62070 | 38.30 | 50038.10 |
12223 | 2019.10.22 00:30 | buy | 4075 | 1.00 | 1.62302 | 0.00000 | 0.00000 | ||
12224 | 2019.10.22 00:30 | modify | 4075 | 1.00 | 1.62302 | 1.61925 | 1.62602 | ||
12225 | 2019.10.22 00:33 | close | 4075 | 1.00 | 1.62366 | 1.61925 | 1.62602 | 45.38 | 50083.48 |
12226 | 2019.10.22 00:33 | sell | 4076 | 1.00 | 1.62372 | 0.00000 | 0.00000 | ||
12227 | 2019.10.22 00:33 | modify | 4076 | 1.00 | 1.62372 | 1.62749 | 1.62072 | ||
12228 | 2019.10.22 00:41 | close | 4076 | 1.00 | 1.62318 | 1.62749 | 1.62072 | 38.30 | 50121.78 |
12229 | 2019.10.22 01:00 | sell | 4077 | 1.00 | 1.62397 | 0.00000 | 0.00000 | ||
12230 | 2019.10.22 01:00 | modify | 4077 | 1.00 | 1.62397 | 1.62774 | 1.62097 | ||
12231 | 2019.10.22 02:35 | close | 4077 | 1.00 | 1.62372 | 1.62774 | 1.62097 | 17.73 | 50139.51 |
12232 | 2019.10.23 00:00 | buy | 4078 | 1.00 | 1.62232 | 0.00000 | 0.00000 | ||
12233 | 2019.10.23 00:00 | modify | 4078 | 1.00 | 1.62232 | 1.61855 | 1.62532 | ||
12234 | 2019.10.23 00:04 | close | 4078 | 1.00 | 1.62280 | 1.61855 | 1.62532 | 34.04 | 50173.55 |
12235 | 2019.10.23 00:05 | sell | 4079 | 1.00 | 1.62282 | 0.00000 | 0.00000 | ||
12236 | 2019.10.23 00:05 | modify | 4079 | 1.00 | 1.62282 | 1.62659 | 1.61982 | ||
12237 | 2019.10.23 01:00 | close | 4079 | 1.00 | 1.62266 | 1.62659 | 1.61982 | 11.34 | 50184.89 |
12238 | 2019.10.23 01:00 | buy | 4080 | 1.00 | 1.62259 | 0.00000 | 0.00000 | ||
12239 | 2019.10.23 01:00 | modify | 4080 | 1.00 | 1.62259 | 1.61882 | 1.62559 | ||
12240 | 2019.10.23 01:09 | close | 4080 | 1.00 | 1.62311 | 1.61882 | 1.62559 | 36.87 | 50221.76 |
12241 | 2019.10.23 01:09 | sell | 4081 | 1.00 | 1.62345 | 0.00000 | 0.00000 | ||
12242 | 2019.10.23 01:09 | modify | 4081 | 1.00 | 1.62345 | 1.62722 | 1.62045 | ||
12243 | 2019.10.23 01:37 | close | 4081 | 1.00 | 1.62294 | 1.62722 | 1.62045 | 36.17 | 50257.93 |
12244 | 2019.10.23 01:46 | buy | 4082 | 1.00 | 1.62259 | 0.00000 | 0.00000 | ||
12245 | 2019.10.23 01:46 | modify | 4082 | 1.00 | 1.62259 | 1.61882 | 1.62559 | ||
12246 | 2019.10.23 03:04 | close | 4082 | 1.00 | 1.62277 | 1.61882 | 1.62559 | 12.76 | 50270.69 |
12247 | 2019.10.24 00:00 | buy | 4083 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
12248 | 2019.10.24 00:00 | modify | 4083 | 1.00 | 1.62371 | 1.61994 | 1.62671 | ||
12249 | 2019.10.24 00:16 | close | 4083 | 1.00 | 1.62425 | 1.61994 | 1.62671 | 38.29 | 50308.98 |
12250 | 2019.10.24 00:16 | sell | 4084 | 1.00 | 1.62424 | 0.00000 | 0.00000 | ||
12251 | 2019.10.24 00:16 | modify | 4084 | 1.00 | 1.62424 | 1.62801 | 1.62124 | ||
12252 | 2019.10.24 09:31 | s/l | 4084 | 1.00 | 1.62801 | 1.62801 | 1.62124 | -267.40 | 50041.58 |
12253 | 2019.10.25 00:00 | buy | 4085 | 1.00 | 1.62806 | 0.00000 | 0.00000 | ||
12254 | 2019.10.25 00:00 | modify | 4085 | 1.00 | 1.62806 | 1.62429 | 1.63106 | ||
12255 | 2019.10.25 00:03 | close | 4085 | 1.00 | 1.62858 | 1.62429 | 1.63106 | 36.87 | 50078.45 |
12256 | 2019.10.25 00:04 | sell | 4086 | 1.00 | 1.62877 | 0.00000 | 0.00000 | ||
12257 | 2019.10.25 00:04 | modify | 4086 | 1.00 | 1.62877 | 1.63254 | 1.62577 | ||
12258 | 2019.10.25 00:25 | close | 4086 | 1.00 | 1.62822 | 1.63254 | 1.62577 | 39.01 | 50117.46 |
12259 | 2019.10.25 01:15 | sell | 4087 | 1.00 | 1.62896 | 0.00000 | 0.00000 | ||
12260 | 2019.10.25 01:15 | modify | 4087 | 1.00 | 1.62896 | 1.63273 | 1.62596 | ||
12261 | 2019.10.25 02:08 | close | 4087 | 1.00 | 1.62901 | 1.63273 | 1.62596 | -3.55 | 50113.91 |
12262 | 2019.10.28 00:00 | buy | 4088 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
12263 | 2019.10.28 00:00 | modify | 4088 | 1.00 | 1.62390 | 1.62013 | 1.62690 | ||
12264 | 2019.10.28 00:53 | close | 4088 | 1.00 | 1.62424 | 1.62013 | 1.62690 | 24.11 | 50138.02 |
12265 | 2019.10.28 00:53 | sell | 4089 | 1.00 | 1.62423 | 0.00000 | 0.00000 | ||
12266 | 2019.10.28 00:53 | modify | 4089 | 1.00 | 1.62423 | 1.62800 | 1.62123 | ||
12267 | 2019.10.28 03:02 | close | 4089 | 1.00 | 1.62432 | 1.62800 | 1.62123 | -6.38 | 50131.64 |
12268 | 2019.10.29 00:31 | sell | 4090 | 1.00 | 1.62327 | 0.00000 | 0.00000 | ||
12269 | 2019.10.29 00:31 | modify | 4090 | 1.00 | 1.62327 | 1.62704 | 1.62027 | ||
12270 | 2019.10.29 01:15 | close | 4090 | 1.00 | 1.62319 | 1.62704 | 1.62027 | 5.68 | 50137.32 |
12271 | 2019.10.29 01:16 | buy | 4091 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
12272 | 2019.10.29 01:16 | modify | 4091 | 1.00 | 1.62320 | 1.61943 | 1.62620 | ||
12273 | 2019.10.29 06:50 | s/l | 4091 | 1.00 | 1.61943 | 1.61943 | 1.62620 | -267.32 | 49870.00 |
12274 | 2019.10.30 00:22 | sell | 4092 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
12275 | 2019.10.30 00:22 | modify | 4092 | 1.00 | 1.61930 | 1.62307 | 1.61630 | ||
12276 | 2019.10.30 02:08 | close | 4092 | 1.00 | 1.61938 | 1.62307 | 1.61630 | -5.67 | 49864.33 |
12277 | 2019.10.31 00:01 | sell | 4093 | 1.00 | 1.61642 | 0.00000 | 0.00000 | ||
12278 | 2019.10.31 00:01 | modify | 4093 | 1.00 | 1.61642 | 1.62019 | 1.61342 | ||
12279 | 2019.10.31 01:45 | close | 4093 | 1.00 | 1.61648 | 1.62019 | 1.61342 | -4.25 | 49860.08 |
12280 | 2019.11.01 00:00 | sell | 4094 | 1.00 | 1.61803 | 0.00000 | 0.00000 | ||
12281 | 2019.11.01 00:00 | modify | 4094 | 1.00 | 1.61803 | 1.62180 | 1.61503 | ||
12282 | 2019.11.01 03:08 | close | 4094 | 1.00 | 1.61813 | 1.62180 | 1.61503 | -7.09 | 49852.99 |
12283 | 2019.11.04 00:02 | sell | 4095 | 1.00 | 1.61502 | 0.00000 | 0.00000 | ||
12284 | 2019.11.04 00:02 | modify | 4095 | 1.00 | 1.61502 | 1.61879 | 1.61202 | ||
12285 | 2019.11.04 01:52 | close | 4095 | 1.00 | 1.61509 | 1.61879 | 1.61202 | -4.96 | 49848.03 |
12286 | 2019.11.04 01:52 | buy | 4096 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
12287 | 2019.11.04 01:52 | modify | 4096 | 1.00 | 1.61510 | 1.61133 | 1.61810 | ||
12288 | 2019.11.04 02:30 | close | 4096 | 1.00 | 1.61540 | 1.61133 | 1.61810 | 21.27 | 49869.30 |
12289 | 2019.11.05 00:36 | sell | 4097 | 1.00 | 1.61659 | 0.00000 | 0.00000 | ||
12290 | 2019.11.05 00:36 | modify | 4097 | 1.00 | 1.61659 | 1.62036 | 1.61359 | ||
12291 | 2019.11.05 01:34 | close | 4097 | 1.00 | 1.61668 | 1.62036 | 1.61359 | -6.38 | 49862.92 |
12292 | 2019.11.05 01:34 | buy | 4098 | 1.00 | 1.61664 | 0.00000 | 0.00000 | ||
12293 | 2019.11.05 01:34 | modify | 4098 | 1.00 | 1.61664 | 1.61287 | 1.61964 | ||
12294 | 2019.11.05 02:43 | close | 4098 | 1.00 | 1.61657 | 1.61287 | 1.61964 | -4.97 | 49857.95 |
12295 | 2019.11.06 00:02 | buy | 4099 | 1.00 | 1.60602 | 0.00000 | 0.00000 | ||
12296 | 2019.11.06 00:02 | modify | 4099 | 1.00 | 1.60602 | 1.60225 | 1.60902 | ||
12297 | 2019.11.06 00:55 | close | 4099 | 1.00 | 1.60637 | 1.60225 | 1.60902 | 24.82 | 49882.77 |
12298 | 2019.11.06 00:55 | sell | 4100 | 1.00 | 1.60642 | 0.00000 | 0.00000 | ||
12299 | 2019.11.06 00:55 | modify | 4100 | 1.00 | 1.60642 | 1.61019 | 1.60342 | ||
12300 | 2019.11.06 03:17 | close | 4100 | 1.00 | 1.60652 | 1.61019 | 1.60342 | -7.09 | 49875.68 |
12301 | 2019.11.07 00:02 | buy | 4101 | 1.00 | 1.60729 | 0.00000 | 0.00000 | ||
12302 | 2019.11.07 00:02 | modify | 4101 | 1.00 | 1.60729 | 1.60352 | 1.61029 | ||
12303 | 2019.11.07 00:11 | close | 4101 | 1.00 | 1.60781 | 1.60352 | 1.61029 | 36.88 | 49912.56 |
12304 | 2019.11.07 00:20 | sell | 4102 | 1.00 | 1.60818 | 0.00000 | 0.00000 | ||
12305 | 2019.11.07 00:20 | modify | 4102 | 1.00 | 1.60818 | 1.61195 | 1.60518 | ||
12306 | 2019.11.07 02:30 | close | 4102 | 1.00 | 1.60828 | 1.61195 | 1.60518 | -7.10 | 49905.46 |
12307 | 2019.11.08 00:21 | sell | 4103 | 1.00 | 1.60211 | 0.00000 | 0.00000 | ||
12308 | 2019.11.08 00:21 | modify | 4103 | 1.00 | 1.60211 | 1.60588 | 1.59911 | ||
12309 | 2019.11.08 01:37 | close | 4103 | 1.00 | 1.60218 | 1.60588 | 1.59911 | -4.97 | 49900.49 |
12310 | 2019.11.08 01:37 | buy | 4104 | 1.00 | 1.60214 | 0.00000 | 0.00000 | ||
12311 | 2019.11.08 01:37 | modify | 4104 | 1.00 | 1.60214 | 1.59837 | 1.60514 | ||
12312 | 2019.11.08 02:31 | close | 4104 | 1.00 | 1.60218 | 1.59837 | 1.60514 | 2.83 | 49903.32 |
12313 | 2019.11.11 00:00 | buy | 4105 | 1.00 | 1.60619 | 0.00000 | 0.00000 | ||
12314 | 2019.11.11 00:00 | modify | 4105 | 1.00 | 1.60619 | 1.60242 | 1.60919 | ||
12315 | 2019.11.11 00:02 | close | 4105 | 1.00 | 1.60680 | 1.60242 | 1.60919 | 43.26 | 49946.58 |
12316 | 2019.11.11 00:30 | sell | 4106 | 1.00 | 1.60703 | 0.00000 | 0.00000 | ||
12317 | 2019.11.11 00:30 | modify | 4106 | 1.00 | 1.60703 | 1.61080 | 1.60403 | ||
12318 | 2019.11.11 00:52 | close | 4106 | 1.00 | 1.60650 | 1.61080 | 1.60403 | 37.60 | 49984.18 |
12319 | 2019.11.11 00:59 | sell | 4107 | 1.00 | 1.60719 | 0.00000 | 0.00000 | ||
12320 | 2019.11.11 00:59 | modify | 4107 | 1.00 | 1.60719 | 1.61096 | 1.60419 | ||
12321 | 2019.11.11 01:12 | close | 4107 | 1.00 | 1.60666 | 1.61096 | 1.60419 | 37.60 | 50021.78 |
12322 | 2019.11.11 01:13 | buy | 4108 | 1.00 | 1.60642 | 0.00000 | 0.00000 | ||
12323 | 2019.11.11 01:13 | modify | 4108 | 1.00 | 1.60642 | 1.60265 | 1.60942 | ||
12324 | 2019.11.11 01:47 | close | 4108 | 1.00 | 1.60695 | 1.60265 | 1.60942 | 37.59 | 50059.37 |
12325 | 2019.11.11 01:55 | sell | 4109 | 1.00 | 1.60722 | 0.00000 | 0.00000 | ||
12326 | 2019.11.11 01:55 | modify | 4109 | 1.00 | 1.60722 | 1.61099 | 1.60422 | ||
12327 | 2019.11.11 03:29 | close | 4109 | 1.00 | 1.60715 | 1.61099 | 1.60422 | 4.97 | 50064.34 |
12328 | 2019.11.12 00:00 | buy | 4110 | 1.00 | 1.61015 | 0.00000 | 0.00000 | ||
12329 | 2019.11.12 00:00 | modify | 4110 | 1.00 | 1.61015 | 1.60638 | 1.61315 | ||
12330 | 2019.11.12 00:23 | close | 4110 | 1.00 | 1.61061 | 1.60638 | 1.61315 | 32.62 | 50096.96 |
12331 | 2019.11.12 00:23 | sell | 4111 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
12332 | 2019.11.12 00:23 | modify | 4111 | 1.00 | 1.61060 | 1.61437 | 1.60760 | ||
12333 | 2019.11.12 01:44 | close | 4111 | 1.00 | 1.61064 | 1.61437 | 1.60760 | -2.84 | 50094.12 |
12334 | 2019.11.12 01:44 | buy | 4112 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
12335 | 2019.11.12 01:44 | modify | 4112 | 1.00 | 1.61063 | 1.60686 | 1.61363 | ||
12336 | 2019.11.12 01:58 | close | 4112 | 1.00 | 1.61114 | 1.60686 | 1.61363 | 36.16 | 50130.28 |
12337 | 2019.11.13 00:00 | buy | 4113 | 1.00 | 1.60912 | 0.00000 | 0.00000 | ||
12338 | 2019.11.13 00:00 | modify | 4113 | 1.00 | 1.60912 | 1.60535 | 1.61212 | ||
12339 | 2019.11.13 00:15 | close | 4113 | 1.00 | 1.60963 | 1.60535 | 1.61212 | 36.17 | 50166.45 |
12340 | 2019.11.13 00:56 | sell | 4114 | 1.00 | 1.60963 | 0.00000 | 0.00000 | ||
12341 | 2019.11.13 00:56 | modify | 4114 | 1.00 | 1.60963 | 1.61340 | 1.60663 | ||
12342 | 2019.11.13 01:16 | close | 4114 | 1.00 | 1.60932 | 1.61340 | 1.60663 | 21.99 | 50188.44 |
12343 | 2019.11.13 01:16 | buy | 4115 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
12344 | 2019.11.13 01:16 | modify | 4115 | 1.00 | 1.60930 | 1.60553 | 1.61230 | ||
12345 | 2019.11.13 02:01 | close | 4115 | 1.00 | 1.60965 | 1.60553 | 1.61230 | 24.82 | 50213.26 |
12346 | 2019.11.14 00:00 | buy | 4116 | 1.00 | 1.60943 | 0.00000 | 0.00000 | ||
12347 | 2019.11.14 00:00 | modify | 4116 | 1.00 | 1.60943 | 1.60566 | 1.61243 | ||
12348 | 2019.11.14 00:41 | close | 4116 | 1.00 | 1.60990 | 1.60566 | 1.61243 | 33.33 | 50246.59 |
12349 | 2019.11.14 00:41 | sell | 4117 | 1.00 | 1.60994 | 0.00000 | 0.00000 | ||
12350 | 2019.11.14 00:41 | modify | 4117 | 1.00 | 1.60994 | 1.61371 | 1.60694 | ||
12351 | 2019.11.14 01:56 | close | 4117 | 1.00 | 1.60988 | 1.61371 | 1.60694 | 4.25 | 50250.84 |
12352 | 2019.11.14 01:56 | buy | 4118 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
12353 | 2019.11.14 01:56 | modify | 4118 | 1.00 | 1.60990 | 1.60613 | 1.61290 | ||
12354 | 2019.11.14 02:16 | close | 4118 | 1.00 | 1.61027 | 1.60613 | 1.61290 | 26.24 | 50277.08 |
12355 | 2019.11.15 00:18 | sell | 4119 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
12356 | 2019.11.15 00:18 | modify | 4119 | 1.00 | 1.62400 | 1.62777 | 1.62100 | ||
12357 | 2019.11.15 01:40 | close | 4119 | 1.00 | 1.62381 | 1.62777 | 1.62100 | 13.48 | 50290.56 |
12358 | 2019.11.15 01:40 | buy | 4120 | 1.00 | 1.62381 | 0.00000 | 0.00000 | ||
12359 | 2019.11.15 01:40 | modify | 4120 | 1.00 | 1.62381 | 1.62004 | 1.62681 | ||
12360 | 2019.11.15 02:03 | close | 4120 | 1.00 | 1.62432 | 1.62004 | 1.62681 | 36.16 | 50326.72 |
12361 | 2019.11.18 00:14 | sell | 4121 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
12362 | 2019.11.18 00:14 | modify | 4121 | 1.00 | 1.62160 | 1.62537 | 1.61860 | ||
12363 | 2019.11.18 00:22 | close | 4121 | 1.00 | 1.62108 | 1.62537 | 1.61860 | 36.89 | 50363.61 |
12364 | 2019.11.18 00:23 | sell | 4122 | 1.00 | 1.62162 | 0.00000 | 0.00000 | ||
12365 | 2019.11.18 00:23 | modify | 4122 | 1.00 | 1.62162 | 1.62539 | 1.61862 | ||
12366 | 2019.11.18 00:29 | close | 4122 | 1.00 | 1.62111 | 1.62539 | 1.61862 | 36.18 | 50399.79 |
12367 | 2019.11.18 00:59 | sell | 4123 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
12368 | 2019.11.18 00:59 | modify | 4123 | 1.00 | 1.62180 | 1.62557 | 1.61880 | ||
12369 | 2019.11.18 02:41 | close | 4123 | 1.00 | 1.62164 | 1.62557 | 1.61880 | 11.35 | 50411.14 |
12370 | 2019.11.19 00:00 | buy | 4124 | 1.00 | 1.62514 | 0.00000 | 0.00000 | ||
12371 | 2019.11.19 00:00 | modify | 4124 | 1.00 | 1.62514 | 1.62137 | 1.62814 | ||
12372 | 2019.11.19 00:01 | close | 4124 | 1.00 | 1.62567 | 1.62137 | 1.62814 | 37.58 | 50448.72 |
12373 | 2019.11.19 00:02 | buy | 4125 | 1.00 | 1.62509 | 0.00000 | 0.00000 | ||
12374 | 2019.11.19 00:02 | modify | 4125 | 1.00 | 1.62509 | 1.62132 | 1.62809 | ||
12375 | 2019.11.19 00:07 | close | 4125 | 1.00 | 1.62561 | 1.62132 | 1.62809 | 36.88 | 50485.60 |
12376 | 2019.11.19 00:21 | sell | 4126 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
12377 | 2019.11.19 00:21 | modify | 4126 | 1.00 | 1.62630 | 1.63007 | 1.62330 | ||
12378 | 2019.11.19 00:28 | close | 4126 | 1.00 | 1.62580 | 1.63007 | 1.62330 | 35.47 | 50521.07 |
12379 | 2019.11.19 01:00 | sell | 4127 | 1.00 | 1.62652 | 0.00000 | 0.00000 | ||
12380 | 2019.11.19 01:00 | modify | 4127 | 1.00 | 1.62652 | 1.63029 | 1.62352 | ||
12381 | 2019.11.19 02:31 | s/l | 4127 | 1.00 | 1.63029 | 1.63029 | 1.62352 | -267.43 | 50253.64 |
12382 | 2019.11.20 00:00 | buy | 4128 | 1.00 | 1.62222 | 0.00000 | 0.00000 | ||
12383 | 2019.11.20 00:00 | modify | 4128 | 1.00 | 1.62222 | 1.61845 | 1.62522 | ||
12384 | 2019.11.20 00:19 | close | 4128 | 1.00 | 1.62273 | 1.61845 | 1.62522 | 36.17 | 50289.81 |
12385 | 2019.11.20 00:35 | sell | 4129 | 1.00 | 1.62291 | 0.00000 | 0.00000 | ||
12386 | 2019.11.20 00:35 | modify | 4129 | 1.00 | 1.62291 | 1.62668 | 1.61991 | ||
12387 | 2019.11.20 02:02 | close | 4129 | 1.00 | 1.62298 | 1.62668 | 1.61991 | -4.96 | 50284.85 |
12388 | 2019.11.21 00:00 | buy | 4130 | 1.00 | 1.62744 | 0.00000 | 0.00000 | ||
12389 | 2019.11.21 00:00 | modify | 4130 | 1.00 | 1.62744 | 1.62367 | 1.63044 | ||
12390 | 2019.11.21 00:05 | close | 4130 | 1.00 | 1.62795 | 1.62367 | 1.63044 | 36.17 | 50321.02 |
12391 | 2019.11.21 00:10 | sell | 4131 | 1.00 | 1.62855 | 0.00000 | 0.00000 | ||
12392 | 2019.11.21 00:10 | modify | 4131 | 1.00 | 1.62855 | 1.63232 | 1.62555 | ||
12393 | 2019.11.21 00:11 | close | 4131 | 1.00 | 1.62802 | 1.63232 | 1.62555 | 37.60 | 50358.62 |
12394 | 2019.11.21 00:13 | sell | 4132 | 1.00 | 1.62847 | 0.00000 | 0.00000 | ||
12395 | 2019.11.21 00:13 | modify | 4132 | 1.00 | 1.62847 | 1.63224 | 1.62547 | ||
12396 | 2019.11.21 00:15 | close | 4132 | 1.00 | 1.62775 | 1.63224 | 1.62547 | 51.08 | 50409.70 |
12397 | 2019.11.21 00:30 | sell | 4133 | 1.00 | 1.62889 | 0.00000 | 0.00000 | ||
12398 | 2019.11.21 00:30 | modify | 4133 | 1.00 | 1.62889 | 1.63266 | 1.62589 | ||
12399 | 2019.11.21 04:21 | close | 4133 | 1.00 | 1.62894 | 1.63266 | 1.62589 | -3.55 | 50406.15 |
12400 | 2019.11.22 00:00 | buy | 4134 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
12401 | 2019.11.22 00:00 | modify | 4134 | 1.00 | 1.62910 | 1.62533 | 1.63210 | ||
12402 | 2019.11.22 00:31 | close | 4134 | 1.00 | 1.62948 | 1.62533 | 1.63210 | 26.94 | 50433.09 |
12403 | 2019.11.22 00:31 | sell | 4135 | 1.00 | 1.62947 | 0.00000 | 0.00000 | ||
12404 | 2019.11.22 00:31 | modify | 4135 | 1.00 | 1.62947 | 1.63324 | 1.62647 | ||
12405 | 2019.11.22 02:39 | close | 4135 | 1.00 | 1.62957 | 1.63324 | 1.62647 | -7.10 | 50425.99 |
12406 | 2019.11.25 00:02 | buy | 4136 | 1.00 | 1.62225 | 0.00000 | 0.00000 | ||
12407 | 2019.11.25 00:02 | modify | 4136 | 1.00 | 1.62225 | 1.61848 | 1.62525 | ||
12408 | 2019.11.25 00:16 | close | 4136 | 1.00 | 1.62278 | 1.61848 | 1.62525 | 37.58 | 50463.57 |
12409 | 2019.11.25 00:55 | sell | 4137 | 1.00 | 1.62342 | 0.00000 | 0.00000 | ||
12410 | 2019.11.25 00:55 | modify | 4137 | 1.00 | 1.62342 | 1.62719 | 1.62042 | ||
12411 | 2019.11.25 01:29 | close | 4137 | 1.00 | 1.62300 | 1.62719 | 1.62042 | 29.79 | 50493.36 |
12412 | 2019.11.25 01:29 | buy | 4138 | 1.00 | 1.62301 | 0.00000 | 0.00000 | ||
12413 | 2019.11.25 01:29 | modify | 4138 | 1.00 | 1.62301 | 1.61924 | 1.62601 | ||
12414 | 2019.11.25 08:19 | close | 4138 | 1.00 | 1.62292 | 1.61924 | 1.62601 | -6.38 | 50486.98 |
12415 | 2019.11.26 00:00 | buy | 4139 | 1.00 | 1.62398 | 0.00000 | 0.00000 | ||
12416 | 2019.11.26 00:00 | modify | 4139 | 1.00 | 1.62398 | 1.62021 | 1.62698 | ||
12417 | 2019.11.26 00:03 | close | 4139 | 1.00 | 1.62456 | 1.62021 | 1.62698 | 41.13 | 50528.11 |
12418 | 2019.11.26 00:03 | buy | 4140 | 1.00 | 1.62421 | 0.00000 | 0.00000 | ||
12419 | 2019.11.26 00:03 | modify | 4140 | 1.00 | 1.62421 | 1.62044 | 1.62721 | ||
12420 | 2019.11.26 00:27 | close | 4140 | 1.00 | 1.62475 | 1.62044 | 1.62721 | 38.30 | 50566.41 |
12421 | 2019.11.26 00:36 | sell | 4141 | 1.00 | 1.62483 | 0.00000 | 0.00000 | ||
12422 | 2019.11.26 00:36 | modify | 4141 | 1.00 | 1.62483 | 1.62860 | 1.62183 | ||
12423 | 2019.11.26 01:59 | close | 4141 | 1.00 | 1.62491 | 1.62860 | 1.62183 | -5.67 | 50560.74 |
12424 | 2019.11.27 00:00 | buy | 4142 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
12425 | 2019.11.27 00:00 | modify | 4142 | 1.00 | 1.62306 | 1.61929 | 1.62606 | ||
12426 | 2019.11.27 00:01 | close | 4142 | 1.00 | 1.62359 | 1.61929 | 1.62606 | 37.58 | 50598.32 |
12427 | 2019.11.27 00:16 | sell | 4143 | 1.00 | 1.62412 | 0.00000 | 0.00000 | ||
12428 | 2019.11.27 00:16 | modify | 4143 | 1.00 | 1.62412 | 1.62789 | 1.62112 | ||
12429 | 2019.11.27 01:22 | close | 4143 | 1.00 | 1.62402 | 1.62789 | 1.62112 | 7.10 | 50605.42 |
12430 | 2019.11.27 01:22 | buy | 4144 | 1.00 | 1.62397 | 0.00000 | 0.00000 | ||
12431 | 2019.11.27 01:22 | modify | 4144 | 1.00 | 1.62397 | 1.62020 | 1.62697 | ||
12432 | 2019.11.27 05:56 | close | 4144 | 1.00 | 1.62388 | 1.62020 | 1.62697 | -6.38 | 50599.04 |
12433 | 2019.11.28 00:00 | buy | 4145 | 1.00 | 1.62288 | 0.00000 | 0.00000 | ||
12434 | 2019.11.28 00:00 | modify | 4145 | 1.00 | 1.62288 | 1.61911 | 1.62588 | ||
12435 | 2019.11.28 00:01 | close | 4145 | 1.00 | 1.62339 | 1.61911 | 1.62588 | 36.17 | 50635.21 |
12436 | 2019.11.28 00:01 | sell | 4146 | 1.00 | 1.62372 | 0.00000 | 0.00000 | ||
12437 | 2019.11.28 00:01 | modify | 4146 | 1.00 | 1.62372 | 1.62749 | 1.62072 | ||
12438 | 2019.11.28 00:02 | close | 4146 | 1.00 | 1.62314 | 1.62749 | 1.62072 | 41.14 | 50676.35 |
12439 | 2019.11.28 00:13 | sell | 4147 | 1.00 | 1.62389 | 0.00000 | 0.00000 | ||
12440 | 2019.11.28 00:13 | modify | 4147 | 1.00 | 1.62389 | 1.62766 | 1.62089 | ||
12441 | 2019.11.28 00:29 | close | 4147 | 1.00 | 1.62339 | 1.62766 | 1.62089 | 35.47 | 50711.82 |
12442 | 2019.11.28 00:57 | sell | 4148 | 1.00 | 1.62447 | 0.00000 | 0.00000 | ||
12443 | 2019.11.28 00:57 | modify | 4148 | 1.00 | 1.62447 | 1.62824 | 1.62147 | ||
12444 | 2019.11.28 10:01 | s/l | 4148 | 1.00 | 1.62824 | 1.62824 | 1.62147 | -267.42 | 50444.40 |
12445 | 2019.11.29 00:05 | buy | 4149 | 1.00 | 1.62536 | 0.00000 | 0.00000 | ||
12446 | 2019.11.29 00:05 | modify | 4149 | 1.00 | 1.62536 | 1.62159 | 1.62836 | ||
12447 | 2019.11.29 00:15 | close | 4149 | 1.00 | 1.62599 | 1.62159 | 1.62836 | 44.67 | 50489.07 |
12448 | 2019.11.29 00:33 | sell | 4150 | 1.00 | 1.62642 | 0.00000 | 0.00000 | ||
12449 | 2019.11.29 00:33 | modify | 4150 | 1.00 | 1.62642 | 1.63019 | 1.62342 | ||
12450 | 2019.11.29 02:42 | close | 4150 | 1.00 | 1.62650 | 1.63019 | 1.62342 | -5.68 | 50483.39 |
12451 | 2019.12.02 01:05 | buy | 4151 | 1.00 | 1.62835 | 0.00000 | 0.00000 | ||
12452 | 2019.12.02 01:05 | modify | 4151 | 1.00 | 1.62835 | 1.62458 | 1.63135 | ||
12453 | 2019.12.02 01:18 | close | 4151 | 1.00 | 1.62888 | 1.62458 | 1.63135 | 37.58 | 50520.97 |
12454 | 2019.12.02 01:39 | sell | 4152 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
12455 | 2019.12.02 01:39 | modify | 4152 | 1.00 | 1.62920 | 1.63297 | 1.62620 | ||
12456 | 2019.12.02 02:00 | close | 4152 | 1.00 | 1.62868 | 1.63297 | 1.62620 | 36.88 | 50557.85 |
12457 | 2019.12.03 00:00 | sell | 4153 | 1.00 | 1.62481 | 0.00000 | 0.00000 | ||
12458 | 2019.12.03 00:00 | modify | 4153 | 1.00 | 1.62481 | 1.62858 | 1.62181 | ||
12459 | 2019.12.03 00:52 | close | 4153 | 1.00 | 1.62461 | 1.62858 | 1.62181 | 14.19 | 50572.04 |
12460 | 2019.12.03 00:52 | buy | 4154 | 1.00 | 1.62455 | 0.00000 | 0.00000 | ||
12461 | 2019.12.03 00:52 | modify | 4154 | 1.00 | 1.62455 | 1.62078 | 1.62755 | ||
12462 | 2019.12.03 01:25 | close | 4154 | 1.00 | 1.62506 | 1.62078 | 1.62755 | 36.16 | 50608.20 |
12463 | 2019.12.04 00:56 | sell | 4155 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
12464 | 2019.12.04 00:56 | modify | 4155 | 1.00 | 1.61820 | 1.62197 | 1.61520 | ||
12465 | 2019.12.04 01:01 | close | 4155 | 1.00 | 1.61798 | 1.62197 | 1.61520 | 15.61 | 50623.81 |
12466 | 2019.12.04 01:01 | buy | 4156 | 1.00 | 1.61794 | 0.00000 | 0.00000 | ||
12467 | 2019.12.04 01:01 | modify | 4156 | 1.00 | 1.61794 | 1.61417 | 1.62094 | ||
12468 | 2019.12.04 01:24 | close | 4156 | 1.00 | 1.61823 | 1.61417 | 1.62094 | 20.56 | 50644.37 |
12469 | 2019.12.04 01:24 | sell | 4157 | 1.00 | 1.61825 | 0.00000 | 0.00000 | ||
12470 | 2019.12.04 01:24 | modify | 4157 | 1.00 | 1.61825 | 1.62202 | 1.61525 | ||
12471 | 2019.12.04 02:00 | close | 4157 | 1.00 | 1.61781 | 1.62202 | 1.61525 | 31.21 | 50675.58 |
12472 | 2019.12.05 00:04 | sell | 4158 | 1.00 | 1.61737 | 0.00000 | 0.00000 | ||
12473 | 2019.12.05 00:04 | modify | 4158 | 1.00 | 1.61737 | 1.62114 | 1.61437 | ||
12474 | 2019.12.05 01:25 | close | 4158 | 1.00 | 1.61747 | 1.62114 | 1.61437 | -7.09 | 50668.49 |
12475 | 2019.12.05 01:25 | buy | 4159 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
12476 | 2019.12.05 01:25 | modify | 4159 | 1.00 | 1.61748 | 1.61371 | 1.62048 | ||
12477 | 2019.12.05 01:47 | close | 4159 | 1.00 | 1.61799 | 1.61371 | 1.62048 | 36.16 | 50704.65 |
12478 | 2019.12.06 00:00 | buy | 4160 | 1.00 | 1.62452 | 0.00000 | 0.00000 | ||
12479 | 2019.12.06 00:00 | modify | 4160 | 1.00 | 1.62452 | 1.62075 | 1.62752 | ||
12480 | 2019.12.06 00:16 | close | 4160 | 1.00 | 1.62505 | 1.62075 | 1.62752 | 37.58 | 50742.23 |
12481 | 2019.12.06 00:22 | sell | 4161 | 1.00 | 1.62554 | 0.00000 | 0.00000 | ||
12482 | 2019.12.06 00:22 | modify | 4161 | 1.00 | 1.62554 | 1.62931 | 1.62254 | ||
12483 | 2019.12.06 00:56 | close | 4161 | 1.00 | 1.62503 | 1.62931 | 1.62254 | 36.18 | 50778.41 |
12484 | 2019.12.06 01:02 | sell | 4162 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
12485 | 2019.12.06 01:02 | modify | 4162 | 1.00 | 1.62560 | 1.62937 | 1.62260 | ||
12486 | 2019.12.06 01:39 | close | 4162 | 1.00 | 1.62508 | 1.62937 | 1.62260 | 36.89 | 50815.30 |
12487 | 2019.12.06 01:39 | buy | 4163 | 1.00 | 1.62495 | 0.00000 | 0.00000 | ||
12488 | 2019.12.06 01:39 | modify | 4163 | 1.00 | 1.62495 | 1.62118 | 1.62795 | ||
12489 | 2019.12.06 11:51 | s/l | 4163 | 1.00 | 1.62118 | 1.62118 | 1.62795 | -267.34 | 50547.96 |
12490 | 2019.12.09 00:01 | sell | 4164 | 1.00 | 1.61836 | 0.00000 | 0.00000 | ||
12491 | 2019.12.09 00:01 | modify | 4164 | 1.00 | 1.61836 | 1.62213 | 1.61536 | ||
12492 | 2019.12.09 00:13 | close | 4164 | 1.00 | 1.61783 | 1.62213 | 1.61536 | 37.60 | 50585.56 |
12493 | 2019.12.09 00:51 | buy | 4165 | 1.00 | 1.61731 | 0.00000 | 0.00000 | ||
12494 | 2019.12.09 00:51 | modify | 4165 | 1.00 | 1.61731 | 1.61354 | 1.62031 | ||
12495 | 2019.12.09 01:27 | close | 4165 | 1.00 | 1.61769 | 1.61354 | 1.62031 | 26.94 | 50612.50 |
12496 | 2019.12.09 01:27 | sell | 4166 | 1.00 | 1.61771 | 0.00000 | 0.00000 | ||
12497 | 2019.12.09 01:27 | modify | 4166 | 1.00 | 1.61771 | 1.62148 | 1.61471 | ||
12498 | 2019.12.09 01:46 | close | 4166 | 1.00 | 1.61741 | 1.62148 | 1.61471 | 21.28 | 50633.78 |
12499 | 2019.12.09 01:46 | buy | 4167 | 1.00 | 1.61739 | 0.00000 | 0.00000 | ||
12500 | 2019.12.09 01:46 | modify | 4167 | 1.00 | 1.61739 | 1.61362 | 1.62039 | ||
12501 | 2019.12.09 01:51 | close | 4167 | 1.00 | 1.61778 | 1.61362 | 1.62039 | 27.66 | 50661.44 |
12502 | 2019.12.09 01:51 | sell | 4168 | 1.00 | 1.61778 | 0.00000 | 0.00000 | ||
12503 | 2019.12.09 01:51 | modify | 4168 | 1.00 | 1.61778 | 1.62155 | 1.61478 | ||
12504 | 2019.12.09 04:01 | close | 4168 | 1.00 | 1.61786 | 1.62155 | 1.61478 | -5.67 | 50655.77 |
12505 | 2019.12.10 00:44 | sell | 4169 | 1.00 | 1.62201 | 0.00000 | 0.00000 | ||
12506 | 2019.12.10 00:44 | modify | 4169 | 1.00 | 1.62201 | 1.62578 | 1.61901 | ||
12507 | 2019.12.10 00:48 | close | 4169 | 1.00 | 1.62148 | 1.62578 | 1.61901 | 37.60 | 50693.37 |
12508 | 2019.12.10 01:45 | buy | 4170 | 1.00 | 1.62118 | 0.00000 | 0.00000 | ||
12509 | 2019.12.10 01:45 | modify | 4170 | 1.00 | 1.62118 | 1.61741 | 1.62418 | ||
12510 | 2019.12.10 02:59 | close | 4170 | 1.00 | 1.62140 | 1.61741 | 1.62418 | 15.60 | 50708.97 |
12511 | 2019.12.11 00:00 | sell | 4171 | 1.00 | 1.62897 | 0.00000 | 0.00000 | ||
12512 | 2019.12.11 00:00 | modify | 4171 | 1.00 | 1.62897 | 1.63274 | 1.62597 | ||
12513 | 2019.12.11 00:00 | close | 4171 | 1.00 | 1.62833 | 1.63274 | 1.62597 | 45.40 | 50754.37 |
12514 | 2019.12.11 00:04 | sell | 4172 | 1.00 | 1.62902 | 0.00000 | 0.00000 | ||
12515 | 2019.12.11 00:04 | modify | 4172 | 1.00 | 1.62902 | 1.63279 | 1.62602 | ||
12516 | 2019.12.11 01:43 | close | 4172 | 1.00 | 1.62889 | 1.63279 | 1.62602 | 9.22 | 50763.59 |
12517 | 2019.12.11 01:46 | buy | 4173 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
12518 | 2019.12.11 01:46 | modify | 4173 | 1.00 | 1.62887 | 1.62510 | 1.63187 | ||
12519 | 2019.12.11 02:03 | close | 4173 | 1.00 | 1.62939 | 1.62510 | 1.63187 | 36.87 | 50800.46 |
12520 | 2019.12.12 00:08 | sell | 4174 | 1.00 | 1.61873 | 0.00000 | 0.00000 | ||
12521 | 2019.12.12 00:08 | modify | 4174 | 1.00 | 1.61873 | 1.62250 | 1.61573 | ||
12522 | 2019.12.12 03:21 | close | 4174 | 1.00 | 1.61882 | 1.62250 | 1.61573 | -6.38 | 50794.08 |
12523 | 2019.12.13 00:00 | buy | 4175 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
12524 | 2019.12.13 00:00 | modify | 4175 | 1.00 | 1.61040 | 1.60663 | 1.61340 | ||
12525 | 2019.12.13 00:00 | close | 4175 | 1.00 | 1.61122 | 1.60663 | 1.61340 | 58.15 | 50852.23 |
12526 | 2019.12.13 00:00 | sell | 4176 | 1.00 | 1.61212 | 0.00000 | 0.00000 | ||
12527 | 2019.12.13 00:00 | modify | 4176 | 1.00 | 1.61212 | 1.61589 | 1.60912 | ||
12528 | 2019.12.13 00:03 | close | 4176 | 1.00 | 1.61159 | 1.61589 | 1.60912 | 37.59 | 50889.82 |
12529 | 2019.12.13 00:04 | sell | 4177 | 1.00 | 1.61201 | 0.00000 | 0.00000 | ||
12530 | 2019.12.13 00:04 | modify | 4177 | 1.00 | 1.61201 | 1.61578 | 1.60901 | ||
12531 | 2019.12.13 00:05 | close | 4177 | 1.00 | 1.61145 | 1.61578 | 1.60901 | 39.72 | 50929.54 |
12532 | 2019.12.13 00:12 | buy | 4178 | 1.00 | 1.60997 | 0.00000 | 0.00000 | ||
12533 | 2019.12.13 00:12 | modify | 4178 | 1.00 | 1.60997 | 1.60620 | 1.61297 | ||
12534 | 2019.12.13 00:13 | close | 4178 | 1.00 | 1.61050 | 1.60620 | 1.61297 | 37.59 | 50967.13 |
12535 | 2019.12.13 00:16 | buy | 4179 | 1.00 | 1.60967 | 0.00000 | 0.00000 | ||
12536 | 2019.12.13 00:16 | modify | 4179 | 1.00 | 1.60967 | 1.60590 | 1.61267 | ||
12537 | 2019.12.13 00:16 | close | 4179 | 1.00 | 1.61021 | 1.60590 | 1.61267 | 38.29 | 51005.42 |
12538 | 2019.12.13 00:44 | sell | 4180 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
12539 | 2019.12.13 00:44 | modify | 4180 | 1.00 | 1.61542 | 1.61919 | 1.61242 | ||
12540 | 2019.12.13 00:46 | close | 4180 | 1.00 | 1.61489 | 1.61919 | 1.61242 | 37.60 | 51043.02 |
12541 | 2019.12.13 01:51 | sell | 4181 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
12542 | 2019.12.13 01:51 | modify | 4181 | 1.00 | 1.61491 | 1.61868 | 1.61191 | ||
12543 | 2019.12.13 02:05 | close | 4181 | 1.00 | 1.61415 | 1.61868 | 1.61191 | 53.91 | 51096.93 |
12544 | 2019.12.16 00:02 | buy | 4182 | 1.00 | 1.61568 | 0.00000 | 0.00000 | ||
12545 | 2019.12.16 00:02 | modify | 4182 | 1.00 | 1.61568 | 1.61191 | 1.61868 | ||
12546 | 2019.12.16 00:04 | close | 4182 | 1.00 | 1.61619 | 1.61191 | 1.61868 | 36.17 | 51133.10 |
12547 | 2019.12.16 00:47 | sell | 4183 | 1.00 | 1.61785 | 0.00000 | 0.00000 | ||
12548 | 2019.12.16 00:47 | modify | 4183 | 1.00 | 1.61785 | 1.62162 | 1.61485 | ||
12549 | 2019.12.16 01:32 | close | 4183 | 1.00 | 1.61751 | 1.62162 | 1.61485 | 24.12 | 51157.22 |
12550 | 2019.12.16 01:32 | buy | 4184 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
12551 | 2019.12.16 01:32 | modify | 4184 | 1.00 | 1.61750 | 1.61373 | 1.62050 | ||
12552 | 2019.12.16 01:41 | close | 4184 | 1.00 | 1.61800 | 1.61373 | 1.62050 | 35.46 | 51192.68 |
12553 | 2019.12.17 00:00 | sell | 4185 | 1.00 | 1.61911 | 0.00000 | 0.00000 | ||
12554 | 2019.12.17 00:00 | modify | 4185 | 1.00 | 1.61911 | 1.62288 | 1.61611 | ||
12555 | 2019.12.17 00:01 | close | 4185 | 1.00 | 1.61861 | 1.62288 | 1.61611 | 35.47 | 51228.15 |
12556 | 2019.12.17 00:01 | sell | 4186 | 1.00 | 1.61914 | 0.00000 | 0.00000 | ||
12557 | 2019.12.17 00:01 | modify | 4186 | 1.00 | 1.61914 | 1.62291 | 1.61614 | ||
12558 | 2019.12.17 00:06 | close | 4186 | 1.00 | 1.61861 | 1.62291 | 1.61614 | 37.60 | 51265.75 |
12559 | 2019.12.17 00:31 | sell | 4187 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
12560 | 2019.12.17 00:31 | modify | 4187 | 1.00 | 1.62020 | 1.62397 | 1.61720 | ||
12561 | 2019.12.17 00:48 | close | 4187 | 1.00 | 1.61963 | 1.62397 | 1.61720 | 40.44 | 51306.19 |
12562 | 2019.12.17 01:35 | sell | 4188 | 1.00 | 1.62070 | 0.00000 | 0.00000 | ||
12563 | 2019.12.17 01:35 | modify | 4188 | 1.00 | 1.62070 | 1.62447 | 1.61770 | ||
12564 | 2019.12.17 01:58 | close | 4188 | 1.00 | 1.62019 | 1.62447 | 1.61770 | 36.17 | 51342.36 |
12565 | 2019.12.18 00:09 | sell | 4189 | 1.00 | 1.62729 | 0.00000 | 0.00000 | ||
12566 | 2019.12.18 00:09 | modify | 4189 | 1.00 | 1.62729 | 1.63106 | 1.62429 | ||
12567 | 2019.12.18 01:10 | close | 4189 | 1.00 | 1.62720 | 1.63106 | 1.62429 | 6.39 | 51348.75 |
12568 | 2019.12.18 01:11 | buy | 4190 | 1.00 | 1.62718 | 0.00000 | 0.00000 | ||
12569 | 2019.12.18 01:11 | modify | 4190 | 1.00 | 1.62718 | 1.62341 | 1.63018 | ||
12570 | 2019.12.18 01:59 | close | 4190 | 1.00 | 1.62766 | 1.62341 | 1.63018 | 34.04 | 51382.79 |
12571 | 2019.12.18 01:59 | sell | 4191 | 1.00 | 1.62767 | 0.00000 | 0.00000 | ||
12572 | 2019.12.18 01:59 | modify | 4191 | 1.00 | 1.62767 | 1.63144 | 1.62467 | ||
12573 | 2019.12.18 02:35 | close | 4191 | 1.00 | 1.62769 | 1.63144 | 1.62467 | -1.42 | 51381.37 |
12574 | 2019.12.19 00:02 | buy | 4192 | 1.00 | 1.62127 | 0.00000 | 0.00000 | ||
12575 | 2019.12.19 00:02 | modify | 4192 | 1.00 | 1.62127 | 1.61750 | 1.62427 | ||
12576 | 2019.12.19 00:12 | close | 4192 | 1.00 | 1.62179 | 1.61750 | 1.62427 | 36.87 | 51418.24 |
12577 | 2019.12.19 00:28 | sell | 4193 | 1.00 | 1.62213 | 0.00000 | 0.00000 | ||
12578 | 2019.12.19 00:28 | modify | 4193 | 1.00 | 1.62213 | 1.62590 | 1.61913 | ||
12579 | 2019.12.19 00:29 | close | 4193 | 1.00 | 1.62163 | 1.62590 | 1.61913 | 35.47 | 51453.71 |
12580 | 2019.12.19 00:57 | sell | 4194 | 1.00 | 1.62222 | 0.00000 | 0.00000 | ||
12581 | 2019.12.19 00:57 | modify | 4194 | 1.00 | 1.62222 | 1.62599 | 1.61922 | ||
12582 | 2019.12.19 01:49 | close | 4194 | 1.00 | 1.62193 | 1.62599 | 1.61922 | 20.57 | 51474.28 |
12583 | 2019.12.19 01:50 | buy | 4195 | 1.00 | 1.62189 | 0.00000 | 0.00000 | ||
12584 | 2019.12.19 01:50 | modify | 4195 | 1.00 | 1.62189 | 1.61812 | 1.62489 | ||
12585 | 2019.12.19 02:30 | s/l | 4195 | 1.00 | 1.61812 | 1.61812 | 1.62489 | -267.33 | 51206.95 |
12586 | 2019.12.20 00:00 | buy | 4196 | 1.00 | 1.61474 | 0.00000 | 0.00000 | ||
12587 | 2019.12.20 00:00 | modify | 4196 | 1.00 | 1.61474 | 1.61097 | 1.61774 | ||
12588 | 2019.12.20 00:13 | close | 4196 | 1.00 | 1.61519 | 1.61097 | 1.61774 | 31.91 | 51238.86 |
12589 | 2019.12.20 00:14 | sell | 4197 | 1.00 | 1.61518 | 0.00000 | 0.00000 | ||
12590 | 2019.12.20 00:14 | modify | 4197 | 1.00 | 1.61518 | 1.61895 | 1.61218 | ||
12591 | 2019.12.20 01:33 | close | 4197 | 1.00 | 1.61515 | 1.61895 | 1.61218 | 2.13 | 51240.99 |
12592 | 2019.12.20 01:33 | buy | 4198 | 1.00 | 1.61517 | 0.00000 | 0.00000 | ||
12593 | 2019.12.20 01:33 | modify | 4198 | 1.00 | 1.61517 | 1.61140 | 1.61817 | ||
12594 | 2019.12.20 04:00 | s/l | 4198 | 1.00 | 1.61140 | 1.61140 | 1.61817 | -267.33 | 50973.66 |
12595 | 2019.12.23 00:01 | sell | 4199 | 1.00 | 1.60561 | 0.00000 | 0.00000 | ||
12596 | 2019.12.23 00:01 | modify | 4199 | 1.00 | 1.60561 | 1.60938 | 1.60261 | ||
12597 | 2019.12.23 01:38 | close | 4199 | 1.00 | 1.60549 | 1.60938 | 1.60261 | 8.51 | 50982.17 |
12598 | 2019.12.23 01:38 | buy | 4200 | 1.00 | 1.60548 | 0.00000 | 0.00000 | ||
12599 | 2019.12.23 01:38 | modify | 4200 | 1.00 | 1.60548 | 1.60171 | 1.60848 | ||
12600 | 2019.12.23 02:25 | close | 4200 | 1.00 | 1.60564 | 1.60171 | 1.60848 | 11.35 | 50993.52 |
12601 | 2019.12.24 00:00 | buy | 4201 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
12602 | 2019.12.24 00:00 | modify | 4201 | 1.00 | 1.60190 | 1.59813 | 1.60490 | ||
12603 | 2019.12.24 00:30 | close | 4201 | 1.00 | 1.60216 | 1.59813 | 1.60490 | 18.44 | 51011.96 |
12604 | 2019.12.24 00:30 | sell | 4202 | 1.00 | 1.60221 | 0.00000 | 0.00000 | ||
12605 | 2019.12.24 00:30 | modify | 4202 | 1.00 | 1.60221 | 1.60598 | 1.59921 | ||
12606 | 2019.12.24 01:39 | close | 4202 | 1.00 | 1.60228 | 1.60598 | 1.59921 | -4.97 | 51006.99 |
12607 | 2019.12.24 01:39 | buy | 4203 | 1.00 | 1.60229 | 0.00000 | 0.00000 | ||
12608 | 2019.12.24 01:39 | modify | 4203 | 1.00 | 1.60229 | 1.59852 | 1.60529 | ||
12609 | 2019.12.24 02:27 | close | 4203 | 1.00 | 1.60232 | 1.59852 | 1.60529 | 2.13 | 51009.12 |
12610 | 2019.12.27 00:02 | buy | 4204 | 1.00 | 1.59707 | 0.00000 | 0.00000 | ||
12611 | 2019.12.27 00:02 | modify | 4204 | 1.00 | 1.59707 | 1.59330 | 1.60007 | ||
12612 | 2019.12.27 00:05 | close | 4204 | 1.00 | 1.59779 | 1.59330 | 1.60007 | 51.06 | 51060.18 |
12613 | 2019.12.27 00:55 | sell | 4205 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
12614 | 2019.12.27 00:55 | modify | 4205 | 1.00 | 1.59781 | 1.60158 | 1.59481 | ||
12615 | 2019.12.27 02:00 | close | 4205 | 1.00 | 1.59791 | 1.60158 | 1.59481 | -7.09 | 51053.09 |
12616 | 2019.12.30 00:02 | buy | 4206 | 1.00 | 1.59951 | 0.00000 | 0.00000 | ||
12617 | 2019.12.30 00:02 | modify | 4206 | 1.00 | 1.59951 | 1.59574 | 1.60251 | ||
12618 | 2019.12.30 00:13 | close | 4206 | 1.00 | 1.60002 | 1.59574 | 1.60251 | 36.17 | 51089.26 |
12619 | 2019.12.30 00:29 | sell | 4207 | 1.00 | 1.60056 | 0.00000 | 0.00000 | ||
12620 | 2019.12.30 00:29 | modify | 4207 | 1.00 | 1.60056 | 1.60433 | 1.59756 | ||
12621 | 2019.12.30 00:31 | close | 4207 | 1.00 | 1.60005 | 1.60433 | 1.59756 | 36.17 | 51125.43 |
12622 | 2019.12.30 00:57 | sell | 4208 | 1.00 | 1.60067 | 0.00000 | 0.00000 | ||
12623 | 2019.12.30 00:57 | modify | 4208 | 1.00 | 1.60067 | 1.60444 | 1.59767 | ||
12624 | 2019.12.30 02:03 | close | 4208 | 1.00 | 1.60076 | 1.60444 | 1.59767 | -6.38 | 51119.05 |
12625 | 2019.12.31 00:02 | buy | 4209 | 1.00 | 1.60095 | 0.00000 | 0.00000 | ||
12626 | 2019.12.31 00:02 | modify | 4209 | 1.00 | 1.60095 | 1.59718 | 1.60395 | ||
12627 | 2019.12.31 00:21 | close | 4209 | 1.00 | 1.60148 | 1.59718 | 1.60395 | 37.58 | 51156.63 |
12628 | 2019.12.31 00:38 | buy | 4210 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
12629 | 2019.12.31 00:38 | modify | 4210 | 1.00 | 1.60080 | 1.59703 | 1.60380 | ||
12630 | 2019.12.31 03:27 | close | 4210 | 1.00 | 1.60071 | 1.59703 | 1.60380 | -6.38 | 51150.25 |
12631 | 2020.01.03 00:00 | buy | 4211 | 1.00 | 1.59758 | 0.00000 | 0.00000 | ||
12632 | 2020.01.03 00:00 | modify | 4211 | 1.00 | 1.59758 | 1.59381 | 1.60058 | ||
12633 | 2020.01.03 00:01 | close | 4211 | 1.00 | 1.59816 | 1.59381 | 1.60058 | 41.13 | 51191.38 |
12634 | 2020.01.03 00:01 | buy | 4212 | 1.00 | 1.59729 | 0.00000 | 0.00000 | ||
12635 | 2020.01.03 00:01 | modify | 4212 | 1.00 | 1.59729 | 1.59352 | 1.60029 | ||
12636 | 2020.01.03 00:27 | close | 4212 | 1.00 | 1.59789 | 1.59352 | 1.60029 | 42.55 | 51233.93 |
12637 | 2020.01.03 00:52 | sell | 4213 | 1.00 | 1.59842 | 0.00000 | 0.00000 | ||
12638 | 2020.01.03 00:52 | modify | 4213 | 1.00 | 1.59842 | 1.60219 | 1.59542 | ||
12639 | 2020.01.03 03:52 | s/l | 4213 | 1.00 | 1.60219 | 1.60219 | 1.59542 | -267.43 | 50966.50 |
12640 | 2020.01.06 00:02 | sell | 4214 | 1.00 | 1.60799 | 0.00000 | 0.00000 | ||
12641 | 2020.01.06 00:02 | modify | 4214 | 1.00 | 1.60799 | 1.61176 | 1.60499 | ||
12642 | 2020.01.06 00:09 | close | 4214 | 1.00 | 1.60747 | 1.61176 | 1.60499 | 36.89 | 51003.39 |
12643 | 2020.01.06 00:57 | sell | 4215 | 1.00 | 1.60839 | 0.00000 | 0.00000 | ||
12644 | 2020.01.06 00:57 | modify | 4215 | 1.00 | 1.60839 | 1.61216 | 1.60539 | ||
12645 | 2020.01.06 01:50 | close | 4215 | 1.00 | 1.60792 | 1.61216 | 1.60539 | 33.34 | 51036.73 |
12646 | 2020.01.06 01:50 | buy | 4216 | 1.00 | 1.60791 | 0.00000 | 0.00000 | ||
12647 | 2020.01.06 01:50 | modify | 4216 | 1.00 | 1.60791 | 1.60414 | 1.61091 | ||
12648 | 2020.01.06 03:48 | close | 4216 | 1.00 | 1.60783 | 1.60414 | 1.61091 | -5.67 | 51031.06 |
12649 | 2020.01.07 00:02 | buy | 4217 | 1.00 | 1.61265 | 0.00000 | 0.00000 | ||
12650 | 2020.01.07 00:02 | modify | 4217 | 1.00 | 1.61265 | 1.60888 | 1.61565 | ||
12651 | 2020.01.07 00:13 | close | 4217 | 1.00 | 1.61315 | 1.60888 | 1.61565 | 35.45 | 51066.51 |
12652 | 2020.01.07 00:27 | sell | 4218 | 1.00 | 1.61345 | 0.00000 | 0.00000 | ||
12653 | 2020.01.07 00:27 | modify | 4218 | 1.00 | 1.61345 | 1.61722 | 1.61045 | ||
12654 | 2020.01.07 00:35 | close | 4218 | 1.00 | 1.61292 | 1.61722 | 1.61045 | 37.60 | 51104.11 |
12655 | 2020.01.07 00:40 | sell | 4219 | 1.00 | 1.61357 | 0.00000 | 0.00000 | ||
12656 | 2020.01.07 00:40 | modify | 4219 | 1.00 | 1.61357 | 1.61734 | 1.61057 | ||
12657 | 2020.01.07 00:41 | close | 4219 | 1.00 | 1.61291 | 1.61734 | 1.61057 | 46.82 | 51150.93 |
12658 | 2020.01.07 00:41 | buy | 4220 | 1.00 | 1.61232 | 0.00000 | 0.00000 | ||
12659 | 2020.01.07 00:41 | modify | 4220 | 1.00 | 1.61232 | 1.60855 | 1.61532 | ||
12660 | 2020.01.07 00:43 | close | 4220 | 1.00 | 1.61284 | 1.60855 | 1.61532 | 36.87 | 51187.80 |
12661 | 2020.01.07 00:57 | sell | 4221 | 1.00 | 1.61382 | 0.00000 | 0.00000 | ||
12662 | 2020.01.07 00:57 | modify | 4221 | 1.00 | 1.61382 | 1.61759 | 1.61082 | ||
12663 | 2020.01.07 02:02 | close | 4221 | 1.00 | 1.61376 | 1.61759 | 1.61082 | 4.26 | 51192.06 |
12664 | 2020.01.08 00:26 | buy | 4222 | 1.00 | 1.62289 | 0.00000 | 0.00000 | ||
12665 | 2020.01.08 00:26 | modify | 4222 | 1.00 | 1.62289 | 1.61912 | 1.62589 | ||
12666 | 2020.01.08 01:00 | close | 4222 | 1.00 | 1.62325 | 1.61912 | 1.62589 | 25.52 | 51217.58 |
12667 | 2020.01.08 01:00 | sell | 4223 | 1.00 | 1.62328 | 0.00000 | 0.00000 | ||
12668 | 2020.01.08 01:00 | modify | 4223 | 1.00 | 1.62328 | 1.62705 | 1.62028 | ||
12669 | 2020.01.08 01:41 | s/l | 4223 | 1.00 | 1.62705 | 1.62705 | 1.62028 | -267.43 | 50950.15 |
12670 | 2020.01.08 01:41 | sell | 4224 | 1.00 | 1.62679 | 0.00000 | 0.00000 | ||
12671 | 2020.01.08 01:41 | modify | 4224 | 1.00 | 1.62679 | 1.63056 | 1.62379 | ||
12672 | 2020.01.08 01:53 | close | 4224 | 1.00 | 1.62626 | 1.63056 | 1.62379 | 37.60 | 50987.75 |
12673 | 2020.01.09 00:16 | sell | 4225 | 1.00 | 1.61744 | 0.00000 | 0.00000 | ||
12674 | 2020.01.09 00:16 | modify | 4225 | 1.00 | 1.61744 | 1.62121 | 1.61444 | ||
12675 | 2020.01.09 00:37 | close | 4225 | 1.00 | 1.61692 | 1.62121 | 1.61444 | 36.89 | 51024.64 |
12676 | 2020.01.09 00:52 | sell | 4226 | 1.00 | 1.61786 | 0.00000 | 0.00000 | ||
12677 | 2020.01.09 00:52 | modify | 4226 | 1.00 | 1.61786 | 1.62163 | 1.61486 | ||
12678 | 2020.01.09 01:16 | close | 4226 | 1.00 | 1.61735 | 1.62163 | 1.61486 | 36.17 | 51060.81 |
12679 | 2020.01.09 01:42 | buy | 4227 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
12680 | 2020.01.09 01:42 | modify | 4227 | 1.00 | 1.61720 | 1.61343 | 1.62020 | ||
12681 | 2020.01.09 03:02 | close | 4227 | 1.00 | 1.61715 | 1.61343 | 1.62020 | -3.54 | 51057.27 |
12682 | 2020.01.10 00:00 | buy | 4228 | 1.00 | 1.61911 | 0.00000 | 0.00000 | ||
12683 | 2020.01.10 00:00 | modify | 4228 | 1.00 | 1.61911 | 1.61534 | 1.62211 | ||
12684 | 2020.01.10 00:12 | close | 4228 | 1.00 | 1.61971 | 1.61534 | 1.62211 | 42.55 | 51099.82 |
12685 | 2020.01.10 00:12 | sell | 4229 | 1.00 | 1.61973 | 0.00000 | 0.00000 | ||
12686 | 2020.01.10 00:12 | modify | 4229 | 1.00 | 1.61973 | 1.62350 | 1.61673 | ||
12687 | 2020.01.10 02:30 | close | 4229 | 1.00 | 1.61981 | 1.62350 | 1.61673 | -5.67 | 51094.15 |
12688 | 2020.01.13 00:06 | sell | 4230 | 1.00 | 1.61203 | 0.00000 | 0.00000 | ||
12689 | 2020.01.13 00:06 | modify | 4230 | 1.00 | 1.61203 | 1.61580 | 1.60903 | ||
12690 | 2020.01.13 00:32 | close | 4230 | 1.00 | 1.61153 | 1.61580 | 1.60903 | 35.47 | 51129.62 |
12691 | 2020.01.13 00:35 | buy | 4231 | 1.00 | 1.61094 | 0.00000 | 0.00000 | ||
12692 | 2020.01.13 00:35 | modify | 4231 | 1.00 | 1.61094 | 1.60717 | 1.61394 | ||
12693 | 2020.01.13 00:57 | close | 4231 | 1.00 | 1.61149 | 1.60717 | 1.61394 | 39.00 | 51168.62 |
12694 | 2020.01.13 01:05 | buy | 4232 | 1.00 | 1.61071 | 0.00000 | 0.00000 | ||
12695 | 2020.01.13 01:05 | modify | 4232 | 1.00 | 1.61071 | 1.60694 | 1.61371 | ||
12696 | 2020.01.13 01:55 | close | 4232 | 1.00 | 1.61094 | 1.60694 | 1.61371 | 16.31 | 51184.93 |
12697 | 2020.01.13 01:55 | sell | 4233 | 1.00 | 1.61098 | 0.00000 | 0.00000 | ||
12698 | 2020.01.13 01:55 | modify | 4233 | 1.00 | 1.61098 | 1.61475 | 1.60798 | ||
12699 | 2020.01.13 02:58 | close | 4233 | 1.00 | 1.61056 | 1.61475 | 1.60798 | 29.80 | 51214.73 |
12700 | 2020.01.14 00:00 | buy | 4234 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
12701 | 2020.01.14 00:00 | modify | 4234 | 1.00 | 1.61275 | 1.60898 | 1.61575 | ||
12702 | 2020.01.14 00:51 | close | 4234 | 1.00 | 1.61321 | 1.60898 | 1.61575 | 32.62 | 51247.35 |
12703 | 2020.01.14 00:57 | sell | 4235 | 1.00 | 1.61323 | 0.00000 | 0.00000 | ||
12704 | 2020.01.14 00:57 | modify | 4235 | 1.00 | 1.61323 | 1.61700 | 1.61023 | ||
12705 | 2020.01.14 02:05 | close | 4235 | 1.00 | 1.61333 | 1.61700 | 1.61023 | -7.09 | 51240.26 |
12706 | 2020.01.15 00:52 | sell | 4236 | 1.00 | 1.61225 | 0.00000 | 0.00000 | ||
12707 | 2020.01.15 00:52 | modify | 4236 | 1.00 | 1.61225 | 1.61602 | 1.60925 | ||
12708 | 2020.01.15 10:23 | s/l | 4236 | 1.00 | 1.61602 | 1.61602 | 1.60925 | -267.43 | 50972.83 |
12709 | 2020.01.16 00:00 | sell | 4237 | 1.00 | 1.61521 | 0.00000 | 0.00000 | ||
12710 | 2020.01.16 00:00 | modify | 4237 | 1.00 | 1.61521 | 1.61898 | 1.61221 | ||
12711 | 2020.01.16 00:01 | close | 4237 | 1.00 | 1.61468 | 1.61898 | 1.61221 | 37.59 | 51010.42 |
12712 | 2020.01.16 00:25 | buy | 4238 | 1.00 | 1.61427 | 0.00000 | 0.00000 | ||
12713 | 2020.01.16 00:25 | modify | 4238 | 1.00 | 1.61427 | 1.61050 | 1.61727 | ||
12714 | 2020.01.16 00:46 | close | 4238 | 1.00 | 1.61484 | 1.61050 | 1.61727 | 40.42 | 51050.84 |
12715 | 2020.01.16 00:57 | sell | 4239 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
12716 | 2020.01.16 00:57 | modify | 4239 | 1.00 | 1.61513 | 1.61890 | 1.61213 | ||
12717 | 2020.01.16 01:44 | close | 4239 | 1.00 | 1.61478 | 1.61890 | 1.61213 | 24.83 | 51075.67 |
12718 | 2020.01.16 01:45 | buy | 4240 | 1.00 | 1.61478 | 0.00000 | 0.00000 | ||
12719 | 2020.01.16 01:45 | modify | 4240 | 1.00 | 1.61478 | 1.61101 | 1.61778 | ||
12720 | 2020.01.16 03:38 | close | 4240 | 1.00 | 1.61468 | 1.61101 | 1.61778 | -7.09 | 51068.58 |
12721 | 2020.01.17 00:00 | buy | 4241 | 1.00 | 1.61391 | 0.00000 | 0.00000 | ||
12722 | 2020.01.17 00:00 | modify | 4241 | 1.00 | 1.61391 | 1.61014 | 1.61691 | ||
12723 | 2020.01.17 00:21 | close | 4241 | 1.00 | 1.61453 | 1.61014 | 1.61691 | 43.97 | 51112.55 |
12724 | 2020.01.17 00:59 | sell | 4242 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
12725 | 2020.01.17 00:59 | modify | 4242 | 1.00 | 1.61456 | 1.61833 | 1.61156 | ||
12726 | 2020.01.17 01:54 | close | 4242 | 1.00 | 1.61463 | 1.61833 | 1.61156 | -4.97 | 51107.58 |
12727 | 2020.01.17 01:54 | buy | 4243 | 1.00 | 1.61464 | 0.00000 | 0.00000 | ||
12728 | 2020.01.17 01:54 | modify | 4243 | 1.00 | 1.61464 | 1.61087 | 1.61764 | ||
12729 | 2020.01.17 02:03 | close | 4243 | 1.00 | 1.61490 | 1.61087 | 1.61764 | 18.44 | 51126.02 |
12730 | 2020.01.20 00:42 | buy | 4244 | 1.00 | 1.61314 | 0.00000 | 0.00000 | ||
12731 | 2020.01.20 00:42 | modify | 4244 | 1.00 | 1.61314 | 1.60937 | 1.61614 | ||
12732 | 2020.01.20 02:23 | close | 4244 | 1.00 | 1.61304 | 1.60937 | 1.61614 | -7.09 | 51118.93 |
12733 | 2020.01.21 00:15 | buy | 4245 | 1.00 | 1.61339 | 0.00000 | 0.00000 | ||
12734 | 2020.01.21 00:15 | modify | 4245 | 1.00 | 1.61339 | 1.60962 | 1.61639 | ||
12735 | 2020.01.21 00:31 | close | 4245 | 1.00 | 1.61390 | 1.60962 | 1.61639 | 36.16 | 51155.09 |
12736 | 2020.01.21 00:32 | sell | 4246 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
12737 | 2020.01.21 00:32 | modify | 4246 | 1.00 | 1.61425 | 1.61802 | 1.61125 | ||
12738 | 2020.01.21 01:04 | close | 4246 | 1.00 | 1.61373 | 1.61802 | 1.61125 | 36.88 | 51191.97 |
12739 | 2020.01.21 01:11 | buy | 4247 | 1.00 | 1.61354 | 0.00000 | 0.00000 | ||
12740 | 2020.01.21 01:11 | modify | 4247 | 1.00 | 1.61354 | 1.60977 | 1.61654 | ||
12741 | 2020.01.21 01:59 | close | 4247 | 1.00 | 1.61366 | 1.60977 | 1.61654 | 8.51 | 51200.48 |
12742 | 2020.01.21 01:59 | sell | 4248 | 1.00 | 1.61368 | 0.00000 | 0.00000 | ||
12743 | 2020.01.21 01:59 | modify | 4248 | 1.00 | 1.61368 | 1.61745 | 1.61068 | ||
12744 | 2020.01.21 02:07 | close | 4248 | 1.00 | 1.61328 | 1.61745 | 1.61068 | 28.37 | 51228.85 |
12745 | 2020.01.22 00:15 | buy | 4249 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
12746 | 2020.01.22 00:15 | modify | 4249 | 1.00 | 1.61870 | 1.61493 | 1.62170 | ||
12747 | 2020.01.22 00:44 | close | 4249 | 1.00 | 1.61918 | 1.61493 | 1.62170 | 34.04 | 51262.89 |
12748 | 2020.01.22 00:44 | sell | 4250 | 1.00 | 1.61917 | 0.00000 | 0.00000 | ||
12749 | 2020.01.22 00:44 | modify | 4250 | 1.00 | 1.61917 | 1.62294 | 1.61617 | ||
12750 | 2020.01.22 01:30 | close | 4250 | 1.00 | 1.61873 | 1.62294 | 1.61617 | 31.21 | 51294.10 |
12751 | 2020.01.22 01:30 | buy | 4251 | 1.00 | 1.61873 | 0.00000 | 0.00000 | ||
12752 | 2020.01.22 01:30 | modify | 4251 | 1.00 | 1.61873 | 1.61496 | 1.62173 | ||
12753 | 2020.01.22 02:02 | close | 4251 | 1.00 | 1.61926 | 1.61496 | 1.62173 | 37.58 | 51331.68 |
12754 | 2020.01.23 00:00 | buy | 4252 | 1.00 | 1.62024 | 0.00000 | 0.00000 | ||
12755 | 2020.01.23 00:00 | modify | 4252 | 1.00 | 1.62024 | 1.61647 | 1.62324 | ||
12756 | 2020.01.23 00:53 | close | 4252 | 1.00 | 1.62072 | 1.61647 | 1.62324 | 34.04 | 51365.72 |
12757 | 2020.01.23 00:53 | sell | 4253 | 1.00 | 1.62070 | 0.00000 | 0.00000 | ||
12758 | 2020.01.23 00:53 | modify | 4253 | 1.00 | 1.62070 | 1.62447 | 1.61770 | ||
12759 | 2020.01.23 02:30 | close | 4253 | 1.00 | 1.62079 | 1.62447 | 1.61770 | -6.39 | 51359.33 |
12760 | 2020.01.24 00:00 | buy | 4254 | 1.00 | 1.61423 | 0.00000 | 0.00000 | ||
12761 | 2020.01.24 00:00 | modify | 4254 | 1.00 | 1.61423 | 1.61046 | 1.61723 | ||
12762 | 2020.01.24 00:00 | close | 4254 | 1.00 | 1.61477 | 1.61046 | 1.61723 | 38.29 | 51397.62 |
12763 | 2020.01.24 00:01 | buy | 4255 | 1.00 | 1.61429 | 0.00000 | 0.00000 | ||
12764 | 2020.01.24 00:01 | modify | 4255 | 1.00 | 1.61429 | 1.61052 | 1.61729 | ||
12765 | 2020.01.24 00:16 | close | 4255 | 1.00 | 1.61494 | 1.61052 | 1.61729 | 46.10 | 51443.72 |
12766 | 2020.01.24 00:35 | sell | 4256 | 1.00 | 1.61521 | 0.00000 | 0.00000 | ||
12767 | 2020.01.24 00:35 | modify | 4256 | 1.00 | 1.61521 | 1.61898 | 1.61221 | ||
12768 | 2020.01.24 01:59 | close | 4256 | 1.00 | 1.61530 | 1.61898 | 1.61221 | -6.39 | 51437.33 |
12769 | 2020.01.24 01:59 | buy | 4257 | 1.00 | 1.61532 | 0.00000 | 0.00000 | ||
12770 | 2020.01.24 01:59 | modify | 4257 | 1.00 | 1.61532 | 1.61155 | 1.61832 | ||
12771 | 2020.01.24 03:49 | close | 4257 | 1.00 | 1.61525 | 1.61155 | 1.61832 | -4.96 | 51432.37 |
12772 | 2020.01.27 00:01 | sell | 4258 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
12773 | 2020.01.27 00:01 | modify | 4258 | 1.00 | 1.61874 | 1.62251 | 1.61574 | ||
12774 | 2020.01.27 00:06 | close | 4258 | 1.00 | 1.61818 | 1.62251 | 1.61574 | 39.72 | 51472.09 |
12775 | 2020.01.27 01:05 | sell | 4259 | 1.00 | 1.61847 | 0.00000 | 0.00000 | ||
12776 | 2020.01.27 01:05 | modify | 4259 | 1.00 | 1.61847 | 1.62224 | 1.61547 | ||
12777 | 2020.01.27 08:11 | s/l | 4259 | 1.00 | 1.62224 | 1.62224 | 1.61547 | -267.42 | 51204.67 |
12778 | 2020.01.28 00:00 | buy | 4260 | 1.00 | 1.62967 | 0.00000 | 0.00000 | ||
12779 | 2020.01.28 00:00 | modify | 4260 | 1.00 | 1.62967 | 1.62590 | 1.63267 | ||
12780 | 2020.01.28 00:58 | close | 4260 | 1.00 | 1.62987 | 1.62590 | 1.63267 | 14.18 | 51218.85 |
12781 | 2020.01.28 00:58 | sell | 4261 | 1.00 | 1.62988 | 0.00000 | 0.00000 | ||
12782 | 2020.01.28 00:58 | modify | 4261 | 1.00 | 1.62988 | 1.63365 | 1.62688 | ||
12783 | 2020.01.28 06:32 | close | 4261 | 1.00 | 1.62996 | 1.63365 | 1.62688 | -5.67 | 51213.18 |
12784 | 2020.01.29 00:00 | buy | 4262 | 1.00 | 1.62961 | 0.00000 | 0.00000 | ||
12785 | 2020.01.29 00:00 | modify | 4262 | 1.00 | 1.62961 | 1.62584 | 1.63261 | ||
12786 | 2020.01.29 00:22 | close | 4262 | 1.00 | 1.63024 | 1.62584 | 1.63261 | 44.68 | 51257.86 |
12787 | 2020.01.29 00:29 | sell | 4263 | 1.00 | 1.63033 | 0.00000 | 0.00000 | ||
12788 | 2020.01.29 00:29 | modify | 4263 | 1.00 | 1.63033 | 1.63410 | 1.62733 | ||
12789 | 2020.01.29 00:56 | close | 4263 | 1.00 | 1.62980 | 1.63410 | 1.62733 | 37.60 | 51295.46 |
12790 | 2020.01.29 00:57 | sell | 4264 | 1.00 | 1.63055 | 0.00000 | 0.00000 | ||
12791 | 2020.01.29 00:57 | modify | 4264 | 1.00 | 1.63055 | 1.63432 | 1.62755 | ||
12792 | 2020.01.29 01:17 | close | 4264 | 1.00 | 1.63004 | 1.63432 | 1.62755 | 36.17 | 51331.63 |
12793 | 2020.01.29 01:45 | buy | 4265 | 1.00 | 1.62973 | 0.00000 | 0.00000 | ||
12794 | 2020.01.29 01:45 | modify | 4265 | 1.00 | 1.62973 | 1.62596 | 1.63273 | ||
12795 | 2020.01.29 02:03 | close | 4265 | 1.00 | 1.63023 | 1.62596 | 1.63273 | 35.46 | 51367.09 |
12796 | 2020.01.30 00:00 | buy | 4266 | 1.00 | 1.62988 | 0.00000 | 0.00000 | ||
12797 | 2020.01.30 00:00 | modify | 4266 | 1.00 | 1.62988 | 1.62611 | 1.63288 | ||
12798 | 2020.01.30 00:20 | close | 4266 | 1.00 | 1.63049 | 1.62611 | 1.63288 | 43.26 | 51410.35 |
12799 | 2020.01.30 00:20 | sell | 4267 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
12800 | 2020.01.30 00:20 | modify | 4267 | 1.00 | 1.63080 | 1.63457 | 1.62780 | ||
12801 | 2020.01.30 03:13 | s/l | 4267 | 1.00 | 1.63457 | 1.63457 | 1.62780 | -267.43 | 51142.92 |
12802 | 2020.01.31 00:00 | buy | 4268 | 1.00 | 1.64094 | 0.00000 | 0.00000 | ||
12803 | 2020.01.31 00:00 | modify | 4268 | 1.00 | 1.64094 | 1.63717 | 1.64394 | ||
12804 | 2020.01.31 00:11 | close | 4268 | 1.00 | 1.64149 | 1.63717 | 1.64394 | 39.01 | 51181.93 |
12805 | 2020.01.31 00:12 | sell | 4269 | 1.00 | 1.64151 | 0.00000 | 0.00000 | ||
12806 | 2020.01.31 00:12 | modify | 4269 | 1.00 | 1.64151 | 1.64528 | 1.63851 | ||
12807 | 2020.01.31 02:51 | close | 4269 | 1.00 | 1.64161 | 1.64528 | 1.63851 | -7.10 | 51174.83 |
12808 | 2020.02.03 00:35 | buy | 4270 | 1.00 | 1.65752 | 0.00000 | 0.00000 | ||
12809 | 2020.02.03 00:35 | modify | 4270 | 1.00 | 1.65752 | 1.65375 | 1.66052 | ||
12810 | 2020.02.03 00:46 | close | 4270 | 1.00 | 1.65806 | 1.65375 | 1.66052 | 38.30 | 51213.13 |
12811 | 2020.02.03 01:22 | buy | 4271 | 1.00 | 1.65704 | 0.00000 | 0.00000 | ||
12812 | 2020.02.03 01:22 | modify | 4271 | 1.00 | 1.65704 | 1.65327 | 1.66004 | ||
12813 | 2020.02.03 02:51 | s/l | 4271 | 1.00 | 1.65327 | 1.65327 | 1.66004 | -267.36 | 50945.77 |
12814 | 2020.02.04 00:00 | buy | 4272 | 1.00 | 1.65234 | 0.00000 | 0.00000 | ||
12815 | 2020.02.04 00:00 | modify | 4272 | 1.00 | 1.65234 | 1.64857 | 1.65534 | ||
12816 | 2020.02.04 00:05 | close | 4272 | 1.00 | 1.65284 | 1.64857 | 1.65534 | 35.45 | 50981.22 |
12817 | 2020.02.04 00:58 | sell | 4273 | 1.00 | 1.65285 | 0.00000 | 0.00000 | ||
12818 | 2020.02.04 00:58 | modify | 4273 | 1.00 | 1.65285 | 1.65662 | 1.64985 | ||
12819 | 2020.02.04 03:36 | close | 4273 | 1.00 | 1.65295 | 1.65662 | 1.64985 | -7.10 | 50974.12 |
12820 | 2020.02.05 00:19 | buy | 4274 | 1.00 | 1.63829 | 0.00000 | 0.00000 | ||
12821 | 2020.02.05 00:19 | modify | 4274 | 1.00 | 1.63829 | 1.63452 | 1.64129 | ||
12822 | 2020.02.05 00:30 | close | 4274 | 1.00 | 1.63890 | 1.63452 | 1.64129 | 43.26 | 51017.38 |
12823 | 2020.02.05 00:56 | buy | 4275 | 1.00 | 1.63819 | 0.00000 | 0.00000 | ||
12824 | 2020.02.05 00:56 | modify | 4275 | 1.00 | 1.63819 | 1.63442 | 1.64119 | ||
12825 | 2020.02.05 00:57 | close | 4275 | 1.00 | 1.63877 | 1.63442 | 1.64119 | 41.13 | 51058.51 |
12826 | 2020.02.05 01:00 | sell | 4276 | 1.00 | 1.63903 | 0.00000 | 0.00000 | ||
12827 | 2020.02.05 01:00 | modify | 4276 | 1.00 | 1.63903 | 1.64280 | 1.63603 | ||
12828 | 2020.02.05 03:49 | close | 4276 | 1.00 | 1.63908 | 1.64280 | 1.63603 | -3.54 | 51054.97 |
12829 | 2020.02.06 00:14 | buy | 4277 | 1.00 | 1.63002 | 0.00000 | 0.00000 | ||
12830 | 2020.02.06 00:14 | modify | 4277 | 1.00 | 1.63002 | 1.62625 | 1.63302 | ||
12831 | 2020.02.06 00:58 | close | 4277 | 1.00 | 1.63024 | 1.62625 | 1.63302 | 15.60 | 51070.57 |
12832 | 2020.02.06 00:58 | sell | 4278 | 1.00 | 1.63023 | 0.00000 | 0.00000 | ||
12833 | 2020.02.06 00:58 | modify | 4278 | 1.00 | 1.63023 | 1.63400 | 1.62723 | ||
12834 | 2020.02.06 01:30 | close | 4278 | 1.00 | 1.62970 | 1.63400 | 1.62723 | 37.60 | 51108.17 |
12835 | 2020.02.06 01:33 | buy | 4279 | 1.00 | 1.62942 | 0.00000 | 0.00000 | ||
12836 | 2020.02.06 01:33 | modify | 4279 | 1.00 | 1.62942 | 1.62565 | 1.63242 | ||
12837 | 2020.02.06 02:30 | close | 4279 | 1.00 | 1.62982 | 1.62565 | 1.63242 | 28.36 | 51136.53 |
12838 | 2020.02.07 00:01 | buy | 4280 | 1.00 | 1.63123 | 0.00000 | 0.00000 | ||
12839 | 2020.02.07 00:01 | modify | 4280 | 1.00 | 1.63123 | 1.62746 | 1.63423 | ||
12840 | 2020.02.07 00:02 | close | 4280 | 1.00 | 1.63174 | 1.62746 | 1.63423 | 36.17 | 51172.70 |
12841 | 2020.02.07 00:10 | buy | 4281 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
12842 | 2020.02.07 00:10 | modify | 4281 | 1.00 | 1.63120 | 1.62743 | 1.63420 | ||
12843 | 2020.02.07 01:30 | close | 4281 | 1.00 | 1.63111 | 1.62743 | 1.63420 | -6.38 | 51166.32 |
12844 | 2020.02.07 01:30 | sell | 4282 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
12845 | 2020.02.07 01:30 | modify | 4282 | 1.00 | 1.63110 | 1.63487 | 1.62810 | ||
12846 | 2020.02.07 02:39 | s/l | 4282 | 1.00 | 1.63487 | 1.63487 | 1.62810 | -267.44 | 50898.88 |
12847 | 2020.02.10 00:05 | sell | 4283 | 1.00 | 1.64044 | 0.00000 | 0.00000 | ||
12848 | 2020.02.10 00:05 | modify | 4283 | 1.00 | 1.64044 | 1.64421 | 1.63744 | ||
12849 | 2020.02.10 00:24 | close | 4283 | 1.00 | 1.63993 | 1.64421 | 1.63744 | 36.18 | 50935.06 |
12850 | 2020.02.10 01:02 | buy | 4284 | 1.00 | 1.63957 | 0.00000 | 0.00000 | ||
12851 | 2020.02.10 01:02 | modify | 4284 | 1.00 | 1.63957 | 1.63580 | 1.64257 | ||
12852 | 2020.02.10 01:32 | close | 4284 | 1.00 | 1.64003 | 1.63580 | 1.64257 | 32.62 | 50967.68 |
12853 | 2020.02.10 01:33 | sell | 4285 | 1.00 | 1.64003 | 0.00000 | 0.00000 | ||
12854 | 2020.02.10 01:33 | modify | 4285 | 1.00 | 1.64003 | 1.64380 | 1.63703 | ||
12855 | 2020.02.10 02:29 | close | 4285 | 1.00 | 1.63998 | 1.64380 | 1.63703 | 3.55 | 50971.23 |
12856 | 2020.02.11 00:03 | buy | 4286 | 1.00 | 1.63163 | 0.00000 | 0.00000 | ||
12857 | 2020.02.11 00:03 | modify | 4286 | 1.00 | 1.63163 | 1.62786 | 1.63463 | ||
12858 | 2020.02.11 00:10 | close | 4286 | 1.00 | 1.63216 | 1.62786 | 1.63463 | 37.59 | 51008.82 |
12859 | 2020.02.11 00:27 | buy | 4287 | 1.00 | 1.63163 | 0.00000 | 0.00000 | ||
12860 | 2020.02.11 00:27 | modify | 4287 | 1.00 | 1.63163 | 1.62786 | 1.63463 | ||
12861 | 2020.02.11 00:46 | close | 4287 | 1.00 | 1.63216 | 1.62786 | 1.63463 | 37.59 | 51046.41 |
12862 | 2020.02.11 00:46 | sell | 4288 | 1.00 | 1.63231 | 0.00000 | 0.00000 | ||
12863 | 2020.02.11 00:46 | modify | 4288 | 1.00 | 1.63231 | 1.63608 | 1.62931 | ||
12864 | 2020.02.11 01:27 | close | 4288 | 1.00 | 1.63180 | 1.63608 | 1.62931 | 36.18 | 51082.59 |
12865 | 2020.02.11 01:30 | buy | 4289 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
12866 | 2020.02.11 01:30 | modify | 4289 | 1.00 | 1.63170 | 1.62793 | 1.63470 | ||
12867 | 2020.02.11 02:15 | close | 4289 | 1.00 | 1.63202 | 1.62793 | 1.63470 | 22.69 | 51105.28 |
12868 | 2020.02.12 00:00 | buy | 4290 | 1.00 | 1.62542 | 0.00000 | 0.00000 | ||
12869 | 2020.02.12 00:00 | modify | 4290 | 1.00 | 1.62542 | 1.62165 | 1.62842 | ||
12870 | 2020.02.12 00:11 | close | 4290 | 1.00 | 1.62594 | 1.62165 | 1.62842 | 36.88 | 51142.16 |
12871 | 2020.02.12 00:25 | sell | 4291 | 1.00 | 1.62623 | 0.00000 | 0.00000 | ||
12872 | 2020.02.12 00:25 | modify | 4291 | 1.00 | 1.62623 | 1.63000 | 1.62323 | ||
12873 | 2020.02.12 01:23 | close | 4291 | 1.00 | 1.62584 | 1.63000 | 1.62323 | 27.67 | 51169.83 |
12874 | 2020.02.12 01:23 | buy | 4292 | 1.00 | 1.62586 | 0.00000 | 0.00000 | ||
12875 | 2020.02.12 01:23 | modify | 4292 | 1.00 | 1.62586 | 1.62209 | 1.62886 | ||
12876 | 2020.02.12 02:31 | close | 4292 | 1.00 | 1.62576 | 1.62209 | 1.62886 | -7.10 | 51162.73 |
12877 | 2020.02.13 00:00 | buy | 4293 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
12878 | 2020.02.13 00:00 | modify | 4293 | 1.00 | 1.61370 | 1.60993 | 1.61670 | ||
12879 | 2020.02.13 00:25 | close | 4293 | 1.00 | 1.61396 | 1.60993 | 1.61670 | 18.44 | 51181.17 |
12880 | 2020.02.13 00:25 | sell | 4294 | 1.00 | 1.61394 | 0.00000 | 0.00000 | ||
12881 | 2020.02.13 00:25 | modify | 4294 | 1.00 | 1.61394 | 1.61771 | 1.61094 | ||
12882 | 2020.02.13 01:48 | s/l | 4294 | 1.00 | 1.61771 | 1.61771 | 1.61094 | -267.44 | 50913.73 |
12883 | 2020.02.13 01:48 | sell | 4295 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
12884 | 2020.02.13 01:48 | modify | 4295 | 1.00 | 1.61748 | 1.62125 | 1.61448 | ||
12885 | 2020.02.13 01:50 | close | 4295 | 1.00 | 1.61689 | 1.62125 | 1.61448 | 41.85 | 50955.58 |
12886 | 2020.02.13 01:54 | sell | 4296 | 1.00 | 1.62058 | 0.00000 | 0.00000 | ||
12887 | 2020.02.13 01:54 | modify | 4296 | 1.00 | 1.62058 | 1.62435 | 1.61758 | ||
12888 | 2020.02.13 01:55 | close | 4296 | 1.00 | 1.62007 | 1.62435 | 1.61758 | 36.17 | 50991.75 |
12889 | 2020.02.13 01:55 | sell | 4297 | 1.00 | 1.62065 | 0.00000 | 0.00000 | ||
12890 | 2020.02.13 01:55 | modify | 4297 | 1.00 | 1.62065 | 1.62442 | 1.61765 | ||
12891 | 2020.02.13 01:56 | close | 4297 | 1.00 | 1.62014 | 1.62442 | 1.61765 | 36.18 | 51027.93 |
12892 | 2020.02.14 00:01 | sell | 4298 | 1.00 | 1.61346 | 0.00000 | 0.00000 | ||
12893 | 2020.02.14 00:01 | modify | 4298 | 1.00 | 1.61346 | 1.61723 | 1.61046 | ||
12894 | 2020.02.14 01:00 | close | 4298 | 1.00 | 1.61328 | 1.61723 | 1.61046 | 12.77 | 51040.70 |
12895 | 2020.02.14 01:02 | sell | 4299 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
12896 | 2020.02.14 01:02 | modify | 4299 | 1.00 | 1.61380 | 1.61757 | 1.61080 | ||
12897 | 2020.02.14 01:56 | close | 4299 | 1.00 | 1.61363 | 1.61757 | 1.61080 | 12.06 | 51052.76 |
12898 | 2020.02.14 01:56 | buy | 4300 | 1.00 | 1.61361 | 0.00000 | 0.00000 | ||
12899 | 2020.02.14 01:56 | modify | 4300 | 1.00 | 1.61361 | 1.60984 | 1.61661 | ||
12900 | 2020.02.14 05:02 | s/l | 4300 | 1.00 | 1.60984 | 1.60984 | 1.61661 | -267.35 | 50785.41 |
12901 | 2020.02.17 00:02 | buy | 4301 | 1.00 | 1.61228 | 0.00000 | 0.00000 | ||
12902 | 2020.02.17 00:02 | modify | 4301 | 1.00 | 1.61228 | 1.60851 | 1.61528 | ||
12903 | 2020.02.17 00:46 | close | 4301 | 1.00 | 1.61282 | 1.60851 | 1.61528 | 38.30 | 50823.71 |
12904 | 2020.02.17 00:51 | sell | 4302 | 1.00 | 1.61288 | 0.00000 | 0.00000 | ||
12905 | 2020.02.17 00:51 | modify | 4302 | 1.00 | 1.61288 | 1.61665 | 1.60988 | ||
12906 | 2020.02.17 01:11 | close | 4302 | 1.00 | 1.61237 | 1.61665 | 1.60988 | 36.17 | 50859.88 |
12907 | 2020.02.17 01:17 | buy | 4303 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
12908 | 2020.02.17 01:17 | modify | 4303 | 1.00 | 1.61199 | 1.60822 | 1.61499 | ||
12909 | 2020.02.17 02:05 | close | 4303 | 1.00 | 1.61237 | 1.60822 | 1.61499 | 26.95 | 50886.83 |
12910 | 2020.02.18 00:06 | buy | 4304 | 1.00 | 1.61355 | 0.00000 | 0.00000 | ||
12911 | 2020.02.18 00:06 | modify | 4304 | 1.00 | 1.61355 | 1.60978 | 1.61655 | ||
12912 | 2020.02.18 00:57 | close | 4304 | 1.00 | 1.61407 | 1.60978 | 1.61655 | 36.88 | 50923.71 |
12913 | 2020.02.18 00:57 | sell | 4305 | 1.00 | 1.61409 | 0.00000 | 0.00000 | ||
12914 | 2020.02.18 00:57 | modify | 4305 | 1.00 | 1.61409 | 1.61786 | 1.61109 | ||
12915 | 2020.02.18 02:56 | s/l | 4305 | 1.00 | 1.61786 | 1.61786 | 1.61109 | -267.44 | 50656.27 |
12916 | 2020.02.19 00:31 | sell | 4306 | 1.00 | 1.61378 | 0.00000 | 0.00000 | ||
12917 | 2020.02.19 00:31 | modify | 4306 | 1.00 | 1.61378 | 1.61755 | 1.61078 | ||
12918 | 2020.02.19 01:22 | close | 4306 | 1.00 | 1.61352 | 1.61755 | 1.61078 | 18.44 | 50674.71 |
12919 | 2020.02.19 01:22 | buy | 4307 | 1.00 | 1.61347 | 0.00000 | 0.00000 | ||
12920 | 2020.02.19 01:22 | modify | 4307 | 1.00 | 1.61347 | 1.60970 | 1.61647 | ||
12921 | 2020.02.19 02:24 | close | 4307 | 1.00 | 1.61349 | 1.60970 | 1.61647 | 1.42 | 50676.13 |
12922 | 2020.02.20 00:00 | buy | 4308 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
12923 | 2020.02.20 00:00 | modify | 4308 | 1.00 | 1.61798 | 1.61421 | 1.62098 | ||
12924 | 2020.02.20 00:04 | close | 4308 | 1.00 | 1.61861 | 1.61421 | 1.62098 | 44.68 | 50720.81 |
12925 | 2020.02.20 01:11 | buy | 4309 | 1.00 | 1.61773 | 0.00000 | 0.00000 | ||
12926 | 2020.02.20 01:11 | modify | 4309 | 1.00 | 1.61773 | 1.61396 | 1.62073 | ||
12927 | 2020.02.20 02:30 | close | 4309 | 1.00 | 1.61805 | 1.61396 | 1.62073 | 22.69 | 50743.50 |
12928 | 2020.02.21 00:01 | buy | 4310 | 1.00 | 1.62991 | 0.00000 | 0.00000 | ||
12929 | 2020.02.21 00:01 | modify | 4310 | 1.00 | 1.62991 | 1.62614 | 1.63291 | ||
12930 | 2020.02.21 00:37 | close | 4310 | 1.00 | 1.63042 | 1.62614 | 1.63291 | 36.16 | 50779.66 |
12931 | 2020.02.21 00:56 | sell | 4311 | 1.00 | 1.63089 | 0.00000 | 0.00000 | ||
12932 | 2020.02.21 00:56 | modify | 4311 | 1.00 | 1.63089 | 1.63466 | 1.62789 | ||
12933 | 2020.02.21 01:40 | close | 4311 | 1.00 | 1.63057 | 1.63466 | 1.62789 | 22.70 | 50802.36 |
12934 | 2020.02.21 01:46 | buy | 4312 | 1.00 | 1.63055 | 0.00000 | 0.00000 | ||
12935 | 2020.02.21 01:46 | modify | 4312 | 1.00 | 1.63055 | 1.62678 | 1.63355 | ||
12936 | 2020.02.21 01:58 | close | 4312 | 1.00 | 1.63106 | 1.62678 | 1.63355 | 36.17 | 50838.53 |
12937 | 2020.02.21 01:59 | sell | 4313 | 1.00 | 1.63114 | 0.00000 | 0.00000 | ||
12938 | 2020.02.21 01:59 | modify | 4313 | 1.00 | 1.63114 | 1.63491 | 1.62814 | ||
12939 | 2020.02.21 02:09 | close | 4313 | 1.00 | 1.63063 | 1.63491 | 1.62814 | 36.18 | 50874.71 |
12940 | 2020.02.24 00:01 | sell | 4314 | 1.00 | 1.64294 | 0.00000 | 0.00000 | ||
12941 | 2020.02.24 00:01 | modify | 4314 | 1.00 | 1.64294 | 1.64671 | 1.63994 | ||
12942 | 2020.02.24 00:02 | close | 4314 | 1.00 | 1.64224 | 1.64671 | 1.63994 | 49.65 | 50924.36 |
12943 | 2020.02.24 00:02 | sell | 4315 | 1.00 | 1.64202 | 0.00000 | 0.00000 | ||
12944 | 2020.02.24 00:02 | modify | 4315 | 1.00 | 1.64202 | 1.64579 | 1.63902 | ||
12945 | 2020.02.24 00:02 | close | 4315 | 1.00 | 1.64145 | 1.64579 | 1.63902 | 40.43 | 50964.79 |
12946 | 2020.02.24 00:02 | sell | 4316 | 1.00 | 1.64125 | 0.00000 | 0.00000 | ||
12947 | 2020.02.24 00:02 | modify | 4316 | 1.00 | 1.64125 | 1.64502 | 1.63825 | ||
12948 | 2020.02.24 00:02 | close | 4316 | 1.00 | 1.64067 | 1.64502 | 1.63825 | 41.14 | 51005.93 |
12949 | 2020.02.24 00:02 | sell | 4317 | 1.00 | 1.64014 | 0.00000 | 0.00000 | ||
12950 | 2020.02.24 00:02 | modify | 4317 | 1.00 | 1.64014 | 1.64391 | 1.63714 | ||
12951 | 2020.02.24 00:21 | close | 4317 | 1.00 | 1.63960 | 1.64391 | 1.63714 | 38.30 | 51044.23 |
12952 | 2020.02.24 00:59 | sell | 4318 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
12953 | 2020.02.24 00:59 | modify | 4318 | 1.00 | 1.64200 | 1.64577 | 1.63900 | ||
12954 | 2020.02.24 01:00 | close | 4318 | 1.00 | 1.64146 | 1.64577 | 1.63900 | 38.30 | 51082.53 |
12955 | 2020.02.24 01:10 | sell | 4319 | 1.00 | 1.64227 | 0.00000 | 0.00000 | ||
12956 | 2020.02.24 01:10 | modify | 4319 | 1.00 | 1.64227 | 1.64604 | 1.63927 | ||
12957 | 2020.02.24 01:20 | close | 4319 | 1.00 | 1.64176 | 1.64604 | 1.63927 | 36.17 | 51118.70 |
12958 | 2020.02.24 01:45 | buy | 4320 | 1.00 | 1.64031 | 0.00000 | 0.00000 | ||
12959 | 2020.02.24 01:45 | modify | 4320 | 1.00 | 1.64031 | 1.63654 | 1.64331 | ||
12960 | 2020.02.24 02:01 | close | 4320 | 1.00 | 1.64082 | 1.63654 | 1.64331 | 36.17 | 51154.87 |
12961 | 2020.02.25 00:00 | buy | 4321 | 1.00 | 1.64293 | 0.00000 | 0.00000 | ||
12962 | 2020.02.25 00:00 | modify | 4321 | 1.00 | 1.64293 | 1.63916 | 1.64593 | ||
12963 | 2020.02.25 00:00 | close | 4321 | 1.00 | 1.64348 | 1.63916 | 1.64593 | 39.00 | 51193.87 |
12964 | 2020.02.25 00:19 | buy | 4322 | 1.00 | 1.64285 | 0.00000 | 0.00000 | ||
12965 | 2020.02.25 00:19 | modify | 4322 | 1.00 | 1.64285 | 1.63908 | 1.64585 | ||
12966 | 2020.02.25 00:34 | close | 4322 | 1.00 | 1.64336 | 1.63908 | 1.64585 | 36.17 | 51230.04 |
12967 | 2020.02.25 00:54 | sell | 4323 | 1.00 | 1.64368 | 0.00000 | 0.00000 | ||
12968 | 2020.02.25 00:54 | modify | 4323 | 1.00 | 1.64368 | 1.64745 | 1.64068 | ||
12969 | 2020.02.25 01:07 | close | 4323 | 1.00 | 1.64317 | 1.64745 | 1.64068 | 36.17 | 51266.21 |
12970 | 2020.02.25 01:17 | buy | 4324 | 1.00 | 1.64197 | 0.00000 | 0.00000 | ||
12971 | 2020.02.25 01:17 | modify | 4324 | 1.00 | 1.64197 | 1.63820 | 1.64497 | ||
12972 | 2020.02.25 01:33 | close | 4324 | 1.00 | 1.64250 | 1.63820 | 1.64497 | 37.59 | 51303.80 |
12973 | 2020.02.25 01:47 | buy | 4325 | 1.00 | 1.64168 | 0.00000 | 0.00000 | ||
12974 | 2020.02.25 01:47 | modify | 4325 | 1.00 | 1.64168 | 1.63791 | 1.64468 | ||
12975 | 2020.02.25 02:40 | close | 4325 | 1.00 | 1.64170 | 1.63791 | 1.64468 | 1.41 | 51305.21 |
12976 | 2020.02.26 00:00 | buy | 4326 | 1.00 | 1.64752 | 0.00000 | 0.00000 | ||
12977 | 2020.02.26 00:00 | modify | 4326 | 1.00 | 1.64752 | 1.64375 | 1.65052 | ||
12978 | 2020.02.26 00:52 | close | 4326 | 1.00 | 1.64799 | 1.64375 | 1.65052 | 33.33 | 51338.54 |
12979 | 2020.02.26 00:53 | sell | 4327 | 1.00 | 1.64802 | 0.00000 | 0.00000 | ||
12980 | 2020.02.26 00:53 | modify | 4327 | 1.00 | 1.64802 | 1.65179 | 1.64502 | ||
12981 | 2020.02.26 01:35 | close | 4327 | 1.00 | 1.64759 | 1.65179 | 1.64502 | 30.51 | 51369.05 |
12982 | 2020.02.26 01:44 | buy | 4328 | 1.00 | 1.64758 | 0.00000 | 0.00000 | ||
12983 | 2020.02.26 01:44 | modify | 4328 | 1.00 | 1.64758 | 1.64381 | 1.65058 | ||
12984 | 2020.02.26 02:34 | close | 4328 | 1.00 | 1.64806 | 1.64381 | 1.65058 | 34.04 | 51403.09 |
12985 | 2020.02.27 00:05 | sell | 4329 | 1.00 | 1.66276 | 0.00000 | 0.00000 | ||
12986 | 2020.02.27 00:05 | modify | 4329 | 1.00 | 1.66276 | 1.66653 | 1.65976 | ||
12987 | 2020.02.27 00:09 | close | 4329 | 1.00 | 1.66219 | 1.66653 | 1.65976 | 40.43 | 51443.52 |
12988 | 2020.02.27 00:21 | sell | 4330 | 1.00 | 1.66291 | 0.00000 | 0.00000 | ||
12989 | 2020.02.27 00:21 | modify | 4330 | 1.00 | 1.66291 | 1.66668 | 1.65991 | ||
12990 | 2020.02.27 00:23 | close | 4330 | 1.00 | 1.66241 | 1.66668 | 1.65991 | 35.46 | 51478.98 |
12991 | 2020.02.27 01:41 | sell | 4331 | 1.00 | 1.66234 | 0.00000 | 0.00000 | ||
12992 | 2020.02.27 01:41 | modify | 4331 | 1.00 | 1.66234 | 1.66611 | 1.65934 | ||
12993 | 2020.02.27 02:09 | s/l | 4331 | 1.00 | 1.66611 | 1.66611 | 1.65934 | -267.43 | 51211.55 |
12994 | 2020.02.28 00:02 | sell | 4332 | 1.00 | 1.67472 | 0.00000 | 0.00000 | ||
12995 | 2020.02.28 00:02 | modify | 4332 | 1.00 | 1.67472 | 1.67849 | 1.67172 | ||
12996 | 2020.02.28 00:03 | close | 4332 | 1.00 | 1.67414 | 1.67849 | 1.67172 | 41.15 | 51252.70 |
12997 | 2020.02.28 00:04 | sell | 4333 | 1.00 | 1.67475 | 0.00000 | 0.00000 | ||
12998 | 2020.02.28 00:04 | modify | 4333 | 1.00 | 1.67475 | 1.67852 | 1.67175 | ||
12999 | 2020.02.28 00:42 | close | 4333 | 1.00 | 1.67416 | 1.67852 | 1.67175 | 41.86 | 51294.56 |
13000 | 2020.02.28 00:59 | buy | 4334 | 1.00 | 1.67358 | 0.00000 | 0.00000 | ||
13001 | 2020.02.28 00:59 | modify | 4334 | 1.00 | 1.67358 | 1.66981 | 1.67658 | ||
13002 | 2020.02.28 03:08 | close | 4334 | 1.00 | 1.67350 | 1.66981 | 1.67658 | -5.67 | 51288.89 |
13003 | 2020.03.02 00:02 | sell | 4335 | 1.00 | 1.70581 | 0.00000 | 0.00000 | ||
13004 | 2020.03.02 00:02 | modify | 4335 | 1.00 | 1.70581 | 1.70958 | 1.70281 | ||
13005 | 2020.03.02 00:02 | close | 4335 | 1.00 | 1.70519 | 1.70958 | 1.70281 | 43.98 | 51332.87 |
13006 | 2020.03.02 00:02 | sell | 4336 | 1.00 | 1.70462 | 0.00000 | 0.00000 | ||
13007 | 2020.03.02 00:02 | modify | 4336 | 1.00 | 1.70462 | 1.70839 | 1.70162 | ||
13008 | 2020.03.02 00:03 | close | 4336 | 1.00 | 1.70387 | 1.70839 | 1.70162 | 53.20 | 51386.07 |
13009 | 2020.03.02 00:03 | sell | 4337 | 1.00 | 1.70368 | 0.00000 | 0.00000 | ||
13010 | 2020.03.02 00:03 | modify | 4337 | 1.00 | 1.70368 | 1.70745 | 1.70068 | ||
13011 | 2020.03.02 00:03 | close | 4337 | 1.00 | 1.70311 | 1.70745 | 1.70068 | 40.43 | 51426.50 |
13012 | 2020.03.02 00:03 | sell | 4338 | 1.00 | 1.70292 | 0.00000 | 0.00000 | ||
13013 | 2020.03.02 00:03 | modify | 4338 | 1.00 | 1.70292 | 1.70669 | 1.69992 | ||
13014 | 2020.03.02 00:03 | close | 4338 | 1.00 | 1.70210 | 1.70669 | 1.69992 | 58.17 | 51484.67 |
13015 | 2020.03.02 00:03 | sell | 4339 | 1.00 | 1.70200 | 0.00000 | 0.00000 | ||
13016 | 2020.03.02 00:03 | modify | 4339 | 1.00 | 1.70200 | 1.70577 | 1.69900 | ||
13017 | 2020.03.02 00:07 | close | 4339 | 1.00 | 1.70144 | 1.70577 | 1.69900 | 39.73 | 51524.40 |
13018 | 2020.03.02 00:55 | sell | 4340 | 1.00 | 1.70545 | 0.00000 | 0.00000 | ||
13019 | 2020.03.02 00:55 | modify | 4340 | 1.00 | 1.70545 | 1.70922 | 1.70245 | ||
13020 | 2020.03.02 00:59 | close | 4340 | 1.00 | 1.70493 | 1.70922 | 1.70245 | 36.88 | 51561.28 |
13021 | 2020.03.02 01:15 | buy | 4341 | 1.00 | 1.70138 | 0.00000 | 0.00000 | ||
13022 | 2020.03.02 01:15 | modify | 4341 | 1.00 | 1.70138 | 1.69761 | 1.70438 | ||
13023 | 2020.03.02 01:30 | s/l | 4341 | 1.00 | 1.69761 | 1.69761 | 1.70438 | -267.34 | 51293.94 |
13024 | 2020.03.02 01:30 | buy | 4342 | 1.00 | 1.69784 | 0.00000 | 0.00000 | ||
13025 | 2020.03.02 01:30 | modify | 4342 | 1.00 | 1.69784 | 1.69407 | 1.70084 | ||
13026 | 2020.03.02 01:35 | close | 4342 | 1.00 | 1.69839 | 1.69407 | 1.70084 | 39.00 | 51332.94 |
13027 | 2020.03.02 01:39 | buy | 4343 | 1.00 | 1.69660 | 0.00000 | 0.00000 | ||
13028 | 2020.03.02 01:39 | modify | 4343 | 1.00 | 1.69660 | 1.69283 | 1.69960 | ||
13029 | 2020.03.02 02:15 | close | 4343 | 1.00 | 1.69712 | 1.69283 | 1.69960 | 36.87 | 51369.81 |
13030 | 2020.03.03 00:58 | sell | 4344 | 1.00 | 1.70464 | 0.00000 | 0.00000 | ||
13031 | 2020.03.03 00:58 | modify | 4344 | 1.00 | 1.70464 | 1.70841 | 1.70164 | ||
13032 | 2020.03.03 01:00 | close | 4344 | 1.00 | 1.70410 | 1.70841 | 1.70164 | 38.30 | 51408.11 |
13033 | 2020.03.03 01:51 | buy | 4345 | 1.00 | 1.70276 | 0.00000 | 0.00000 | ||
13034 | 2020.03.03 01:51 | modify | 4345 | 1.00 | 1.70276 | 1.69899 | 1.70576 | ||
13035 | 2020.03.03 02:01 | close | 4345 | 1.00 | 1.70327 | 1.69899 | 1.70576 | 36.16 | 51444.27 |
13036 | 2020.03.04 00:05 | sell | 4346 | 1.00 | 1.69715 | 0.00000 | 0.00000 | ||
13037 | 2020.03.04 00:05 | modify | 4346 | 1.00 | 1.69715 | 1.70092 | 1.69415 | ||
13038 | 2020.03.04 00:11 | close | 4346 | 1.00 | 1.69661 | 1.70092 | 1.69415 | 38.30 | 51482.57 |
13039 | 2020.03.04 00:33 | buy | 4347 | 1.00 | 1.69574 | 0.00000 | 0.00000 | ||
13040 | 2020.03.04 00:33 | modify | 4347 | 1.00 | 1.69574 | 1.69197 | 1.69874 | ||
13041 | 2020.03.04 00:33 | close | 4347 | 1.00 | 1.69627 | 1.69197 | 1.69874 | 37.59 | 51520.16 |
13042 | 2020.03.04 00:33 | buy | 4348 | 1.00 | 1.69576 | 0.00000 | 0.00000 | ||
13043 | 2020.03.04 00:33 | modify | 4348 | 1.00 | 1.69576 | 1.69199 | 1.69876 | ||
13044 | 2020.03.04 00:41 | close | 4348 | 1.00 | 1.69628 | 1.69199 | 1.69876 | 36.87 | 51557.03 |
13045 | 2020.03.04 01:00 | sell | 4349 | 1.00 | 1.69711 | 0.00000 | 0.00000 | ||
13046 | 2020.03.04 01:00 | modify | 4349 | 1.00 | 1.69711 | 1.70088 | 1.69411 | ||
13047 | 2020.03.04 02:00 | close | 4349 | 1.00 | 1.69699 | 1.70088 | 1.69411 | 8.51 | 51565.54 |
13048 | 2020.03.05 00:00 | buy | 4350 | 1.00 | 1.68025 | 0.00000 | 0.00000 | ||
13049 | 2020.03.05 00:00 | modify | 4350 | 1.00 | 1.68025 | 1.67648 | 1.68325 | ||
13050 | 2020.03.05 00:24 | close | 4350 | 1.00 | 1.68076 | 1.67648 | 1.68325 | 36.16 | 51601.70 |
13051 | 2020.03.05 00:42 | buy | 4351 | 1.00 | 1.67981 | 0.00000 | 0.00000 | ||
13052 | 2020.03.05 00:42 | modify | 4351 | 1.00 | 1.67981 | 1.67604 | 1.68281 | ||
13053 | 2020.03.05 00:49 | close | 4351 | 1.00 | 1.68041 | 1.67604 | 1.68281 | 42.54 | 51644.24 |
13054 | 2020.03.05 00:50 | sell | 4352 | 1.00 | 1.68096 | 0.00000 | 0.00000 | ||
13055 | 2020.03.05 00:50 | modify | 4352 | 1.00 | 1.68096 | 1.68473 | 1.67796 | ||
13056 | 2020.03.05 00:51 | close | 4352 | 1.00 | 1.68036 | 1.68473 | 1.67796 | 42.56 | 51686.80 |
13057 | 2020.03.05 00:54 | sell | 4353 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
13058 | 2020.03.05 00:54 | modify | 4353 | 1.00 | 1.68100 | 1.68477 | 1.67800 | ||
13059 | 2020.03.05 00:55 | close | 4353 | 1.00 | 1.68046 | 1.68477 | 1.67800 | 38.30 | 51725.10 |
13060 | 2020.03.05 00:58 | sell | 4354 | 1.00 | 1.68128 | 0.00000 | 0.00000 | ||
13061 | 2020.03.05 00:58 | modify | 4354 | 1.00 | 1.68128 | 1.68505 | 1.67828 | ||
13062 | 2020.03.05 01:32 | close | 4354 | 1.00 | 1.68074 | 1.68505 | 1.67828 | 38.30 | 51763.40 |
13063 | 2020.03.05 01:59 | buy | 4355 | 1.00 | 1.68046 | 0.00000 | 0.00000 | ||
13064 | 2020.03.05 01:59 | modify | 4355 | 1.00 | 1.68046 | 1.67669 | 1.68346 | ||
13065 | 2020.03.05 02:00 | close | 4355 | 1.00 | 1.68098 | 1.67669 | 1.68346 | 36.87 | 51800.27 |
13066 | 2020.03.06 00:03 | buy | 4356 | 1.00 | 1.69831 | 0.00000 | 0.00000 | ||
13067 | 2020.03.06 00:03 | modify | 4356 | 1.00 | 1.69831 | 1.69454 | 1.70131 | ||
13068 | 2020.03.06 00:03 | close | 4356 | 1.00 | 1.69895 | 1.69454 | 1.70131 | 45.39 | 51845.66 |
13069 | 2020.03.06 00:17 | buy | 4357 | 1.00 | 1.69807 | 0.00000 | 0.00000 | ||
13070 | 2020.03.06 00:17 | modify | 4357 | 1.00 | 1.69807 | 1.69430 | 1.70107 | ||
13071 | 2020.03.06 00:19 | close | 4357 | 1.00 | 1.69859 | 1.69430 | 1.70107 | 36.87 | 51882.53 |
13072 | 2020.03.06 00:23 | buy | 4358 | 1.00 | 1.69796 | 0.00000 | 0.00000 | ||
13073 | 2020.03.06 00:23 | modify | 4358 | 1.00 | 1.69796 | 1.69419 | 1.70096 | ||
13074 | 2020.03.06 00:25 | close | 4358 | 1.00 | 1.69852 | 1.69419 | 1.70096 | 39.70 | 51922.23 |
13075 | 2020.03.06 00:29 | buy | 4359 | 1.00 | 1.69796 | 0.00000 | 0.00000 | ||
13076 | 2020.03.06 00:29 | modify | 4359 | 1.00 | 1.69796 | 1.69419 | 1.70096 | ||
13077 | 2020.03.06 00:30 | close | 4359 | 1.00 | 1.69851 | 1.69419 | 1.70096 | 39.00 | 51961.23 |
13078 | 2020.03.06 00:35 | buy | 4360 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
13079 | 2020.03.06 00:35 | modify | 4360 | 1.00 | 1.69780 | 1.69403 | 1.70080 | ||
13080 | 2020.03.06 01:00 | close | 4360 | 1.00 | 1.69831 | 1.69403 | 1.70080 | 36.16 | 51997.39 |
13081 | 2020.03.06 01:00 | buy | 4361 | 1.00 | 1.69685 | 0.00000 | 0.00000 | ||
13082 | 2020.03.06 01:00 | modify | 4361 | 1.00 | 1.69685 | 1.69308 | 1.69985 | ||
13083 | 2020.03.06 01:01 | close | 4361 | 1.00 | 1.69738 | 1.69308 | 1.69985 | 37.58 | 52034.97 |
13084 | 2020.03.06 01:01 | buy | 4362 | 1.00 | 1.69691 | 0.00000 | 0.00000 | ||
13085 | 2020.03.06 01:01 | modify | 4362 | 1.00 | 1.69691 | 1.69314 | 1.69991 | ||
13086 | 2020.03.06 01:02 | close | 4362 | 1.00 | 1.69742 | 1.69314 | 1.69991 | 36.16 | 52071.13 |
13087 | 2020.03.06 01:32 | buy | 4363 | 1.00 | 1.69672 | 0.00000 | 0.00000 | ||
13088 | 2020.03.06 01:32 | modify | 4363 | 1.00 | 1.69672 | 1.69295 | 1.69972 | ||
13089 | 2020.03.06 02:30 | close | 4363 | 1.00 | 1.69711 | 1.69295 | 1.69972 | 27.65 | 52098.78 |
13090 | 2020.03.09 00:00 | sell | 4364 | 1.00 | 1.71919 | 0.00000 | 0.00000 | ||
13091 | 2020.03.09 00:00 | modify | 4364 | 1.00 | 1.71919 | 1.72296 | 1.71619 | ||
13092 | 2020.03.09 00:01 | close | 4364 | 1.00 | 1.71691 | 1.72296 | 1.71619 | 161.73 | 52260.51 |
13093 | 2020.03.09 00:01 | sell | 4365 | 1.00 | 1.71663 | 0.00000 | 0.00000 | ||
13094 | 2020.03.09 00:01 | modify | 4365 | 1.00 | 1.71663 | 1.72040 | 1.71363 | ||
13095 | 2020.03.09 00:03 | close | 4365 | 1.00 | 1.71611 | 1.72040 | 1.71363 | 36.89 | 52297.40 |
13096 | 2020.03.09 00:03 | sell | 4366 | 1.00 | 1.71576 | 0.00000 | 0.00000 | ||
13097 | 2020.03.09 00:03 | modify | 4366 | 1.00 | 1.71576 | 1.71953 | 1.71276 | ||
13098 | 2020.03.09 00:03 | close | 4366 | 1.00 | 1.71524 | 1.71953 | 1.71276 | 36.89 | 52334.29 |
13099 | 2020.03.09 00:03 | sell | 4367 | 1.00 | 1.71489 | 0.00000 | 0.00000 | ||
13100 | 2020.03.09 00:03 | modify | 4367 | 1.00 | 1.71489 | 1.71866 | 1.71189 | ||
13101 | 2020.03.09 00:19 | close | 4367 | 1.00 | 1.71438 | 1.71866 | 1.71189 | 36.17 | 52370.46 |
13102 | 2020.03.09 00:45 | sell | 4368 | 1.00 | 1.71964 | 0.00000 | 0.00000 | ||
13103 | 2020.03.09 00:45 | modify | 4368 | 1.00 | 1.71964 | 1.72341 | 1.71664 | ||
13104 | 2020.03.09 01:10 | close | 4368 | 1.00 | 1.71911 | 1.72341 | 1.71664 | 37.59 | 52408.05 |
13105 | 2020.03.09 01:23 | sell | 4369 | 1.00 | 1.72315 | 0.00000 | 0.00000 | ||
13106 | 2020.03.09 01:23 | modify | 4369 | 1.00 | 1.72315 | 1.72692 | 1.72015 | ||
13107 | 2020.03.09 01:24 | close | 4369 | 1.00 | 1.72263 | 1.72692 | 1.72015 | 36.89 | 52444.94 |
13108 | 2020.03.09 01:24 | sell | 4370 | 1.00 | 1.72316 | 0.00000 | 0.00000 | ||
13109 | 2020.03.09 01:24 | modify | 4370 | 1.00 | 1.72316 | 1.72693 | 1.72016 | ||
13110 | 2020.03.09 01:28 | close | 4370 | 1.00 | 1.72263 | 1.72693 | 1.72016 | 37.59 | 52482.53 |
13111 | 2020.03.09 01:33 | sell | 4371 | 1.00 | 1.72395 | 0.00000 | 0.00000 | ||
13112 | 2020.03.09 01:33 | modify | 4371 | 1.00 | 1.72395 | 1.72772 | 1.72095 | ||
13113 | 2020.03.09 01:38 | close | 4371 | 1.00 | 1.72345 | 1.72772 | 1.72095 | 35.46 | 52517.99 |
13114 | 2020.03.10 00:02 | buy | 4372 | 1.00 | 1.73512 | 0.00000 | 0.00000 | ||
13115 | 2020.03.10 00:02 | modify | 4372 | 1.00 | 1.73512 | 1.73135 | 1.73812 | ||
13116 | 2020.03.10 00:05 | close | 4372 | 1.00 | 1.73567 | 1.73135 | 1.73812 | 39.01 | 52557.00 |
13117 | 2020.03.10 00:26 | buy | 4373 | 1.00 | 1.73409 | 0.00000 | 0.00000 | ||
13118 | 2020.03.10 00:26 | modify | 4373 | 1.00 | 1.73409 | 1.73032 | 1.73709 | ||
13119 | 2020.03.10 00:33 | close | 4373 | 1.00 | 1.73462 | 1.73032 | 1.73709 | 37.59 | 52594.59 |
13120 | 2020.03.10 00:34 | buy | 4374 | 1.00 | 1.73358 | 0.00000 | 0.00000 | ||
13121 | 2020.03.10 00:34 | modify | 4374 | 1.00 | 1.73358 | 1.72981 | 1.73658 | ||
13122 | 2020.03.10 01:13 | s/l | 4374 | 1.00 | 1.72981 | 1.72981 | 1.73658 | -267.35 | 52327.24 |
13123 | 2020.03.10 01:13 | buy | 4375 | 1.00 | 1.73008 | 0.00000 | 0.00000 | ||
13124 | 2020.03.10 01:13 | modify | 4375 | 1.00 | 1.73008 | 1.72631 | 1.73308 | ||
13125 | 2020.03.10 01:14 | close | 4375 | 1.00 | 1.73061 | 1.72631 | 1.73308 | 37.59 | 52364.83 |
13126 | 2020.03.10 01:29 | buy | 4376 | 1.00 | 1.72995 | 0.00000 | 0.00000 | ||
13127 | 2020.03.10 01:29 | modify | 4376 | 1.00 | 1.72995 | 1.72618 | 1.73295 | ||
13128 | 2020.03.10 01:35 | close | 4376 | 1.00 | 1.73046 | 1.72618 | 1.73295 | 36.17 | 52401.00 |
13129 | 2020.03.10 01:37 | buy | 4377 | 1.00 | 1.72974 | 0.00000 | 0.00000 | ||
13130 | 2020.03.10 01:37 | modify | 4377 | 1.00 | 1.72974 | 1.72597 | 1.73274 | ||
13131 | 2020.03.10 01:46 | close | 4377 | 1.00 | 1.73025 | 1.72597 | 1.73274 | 36.17 | 52437.17 |
13132 | 2020.03.10 01:54 | buy | 4378 | 1.00 | 1.72784 | 0.00000 | 0.00000 | ||
13133 | 2020.03.10 01:54 | modify | 4378 | 1.00 | 1.72784 | 1.72407 | 1.73084 | ||
13134 | 2020.03.10 02:02 | close | 4378 | 1.00 | 1.72837 | 1.72407 | 1.73084 | 37.59 | 52474.76 |
13135 | 2020.03.11 01:01 | sell | 4379 | 1.00 | 1.73894 | 0.00000 | 0.00000 | ||
13136 | 2020.03.11 01:01 | modify | 4379 | 1.00 | 1.73894 | 1.74271 | 1.73594 | ||
13137 | 2020.03.11 01:02 | close | 4379 | 1.00 | 1.73842 | 1.74271 | 1.73594 | 36.89 | 52511.65 |
13138 | 2020.03.11 01:09 | sell | 4380 | 1.00 | 1.73894 | 0.00000 | 0.00000 | ||
13139 | 2020.03.11 01:09 | modify | 4380 | 1.00 | 1.73894 | 1.74271 | 1.73594 | ||
13140 | 2020.03.11 01:17 | close | 4380 | 1.00 | 1.73843 | 1.74271 | 1.73594 | 36.18 | 52547.83 |
13141 | 2020.03.11 01:33 | sell | 4381 | 1.00 | 1.73925 | 0.00000 | 0.00000 | ||
13142 | 2020.03.11 01:33 | modify | 4381 | 1.00 | 1.73925 | 1.74302 | 1.73625 | ||
13143 | 2020.03.11 01:45 | s/l | 4381 | 1.00 | 1.74302 | 1.74302 | 1.73625 | -267.43 | 52280.40 |
13144 | 2020.03.11 01:45 | sell | 4382 | 1.00 | 1.74276 | 0.00000 | 0.00000 | ||
13145 | 2020.03.11 01:45 | modify | 4382 | 1.00 | 1.74276 | 1.74653 | 1.73976 | ||
13146 | 2020.03.11 01:58 | close | 4382 | 1.00 | 1.74220 | 1.74653 | 1.73976 | 39.73 | 52320.13 |
13147 | 2020.03.12 00:12 | sell | 4383 | 1.00 | 1.73571 | 0.00000 | 0.00000 | ||
13148 | 2020.03.12 00:12 | modify | 4383 | 1.00 | 1.73571 | 1.73948 | 1.73271 | ||
13149 | 2020.03.12 00:21 | s/l | 4383 | 1.00 | 1.73948 | 1.73948 | 1.73271 | -267.43 | 52052.70 |
13150 | 2020.03.12 00:21 | sell | 4384 | 1.00 | 1.73922 | 0.00000 | 0.00000 | ||
13151 | 2020.03.12 00:21 | modify | 4384 | 1.00 | 1.73922 | 1.74299 | 1.73622 | ||
13152 | 2020.03.12 00:23 | close | 4384 | 1.00 | 1.73864 | 1.74299 | 1.73622 | 41.15 | 52093.85 |
13153 | 2020.03.12 00:23 | sell | 4385 | 1.00 | 1.73822 | 0.00000 | 0.00000 | ||
13154 | 2020.03.12 00:23 | modify | 4385 | 1.00 | 1.73822 | 1.74199 | 1.73522 | ||
13155 | 2020.03.12 00:29 | close | 4385 | 1.00 | 1.73772 | 1.74199 | 1.73522 | 35.47 | 52129.32 |
13156 | 2020.03.12 01:05 | buy | 4386 | 1.00 | 1.73569 | 0.00000 | 0.00000 | ||
13157 | 2020.03.12 01:05 | modify | 4386 | 1.00 | 1.73569 | 1.73192 | 1.73869 | ||
13158 | 2020.03.12 01:15 | close | 4386 | 1.00 | 1.73621 | 1.73192 | 1.73869 | 36.88 | 52166.20 |
13159 | 2020.03.12 01:24 | sell | 4387 | 1.00 | 1.73762 | 0.00000 | 0.00000 | ||
13160 | 2020.03.12 01:24 | modify | 4387 | 1.00 | 1.73762 | 1.74139 | 1.73462 | ||
13161 | 2020.03.12 02:25 | s/l | 4387 | 1.00 | 1.74139 | 1.74139 | 1.73462 | -267.43 | 51898.77 |
13162 | 2020.03.13 00:20 | sell | 4388 | 1.00 | 1.78108 | 0.00000 | 0.00000 | ||
13163 | 2020.03.13 00:20 | modify | 4388 | 1.00 | 1.78108 | 1.78485 | 1.77808 | ||
13164 | 2020.03.13 00:20 | close | 4388 | 1.00 | 1.78055 | 1.78485 | 1.77808 | 37.60 | 51936.37 |
13165 | 2020.03.13 00:21 | sell | 4389 | 1.00 | 1.78100 | 0.00000 | 0.00000 | ||
13166 | 2020.03.13 00:21 | modify | 4389 | 1.00 | 1.78100 | 1.78477 | 1.77800 | ||
13167 | 2020.03.13 00:22 | close | 4389 | 1.00 | 1.78046 | 1.78477 | 1.77800 | 38.30 | 51974.67 |
13168 | 2020.03.13 00:22 | sell | 4390 | 1.00 | 1.78100 | 0.00000 | 0.00000 | ||
13169 | 2020.03.13 00:22 | modify | 4390 | 1.00 | 1.78100 | 1.78477 | 1.77800 | ||
13170 | 2020.03.13 00:23 | close | 4390 | 1.00 | 1.78047 | 1.78477 | 1.77800 | 37.59 | 52012.26 |
13171 | 2020.03.13 00:23 | sell | 4391 | 1.00 | 1.78099 | 0.00000 | 0.00000 | ||
13172 | 2020.03.13 00:23 | modify | 4391 | 1.00 | 1.78099 | 1.78476 | 1.77799 | ||
13173 | 2020.03.13 00:27 | close | 4391 | 1.00 | 1.78013 | 1.78476 | 1.77799 | 61.00 | 52073.26 |
13174 | 2020.03.13 00:28 | sell | 4392 | 1.00 | 1.78177 | 0.00000 | 0.00000 | ||
13175 | 2020.03.13 00:28 | modify | 4392 | 1.00 | 1.78177 | 1.78554 | 1.77877 | ||
13176 | 2020.03.13 00:30 | close | 4392 | 1.00 | 1.78126 | 1.78554 | 1.77877 | 36.17 | 52109.43 |
13177 | 2020.03.13 01:25 | sell | 4393 | 1.00 | 1.78154 | 0.00000 | 0.00000 | ||
13178 | 2020.03.13 01:25 | modify | 4393 | 1.00 | 1.78154 | 1.78531 | 1.77854 | ||
13179 | 2020.03.13 01:26 | close | 4393 | 1.00 | 1.78101 | 1.78531 | 1.77854 | 37.60 | 52147.03 |
13180 | 2020.03.13 01:42 | sell | 4394 | 1.00 | 1.78167 | 0.00000 | 0.00000 | ||
13181 | 2020.03.13 01:42 | modify | 4394 | 1.00 | 1.78167 | 1.78544 | 1.77867 | ||
13182 | 2020.03.13 02:00 | close | 4394 | 1.00 | 1.78111 | 1.78544 | 1.77867 | 39.72 | 52186.75 |
13183 | 2020.03.16 00:00 | buy | 4395 | 1.00 | 1.78777 | 0.00000 | 0.00000 | ||
13184 | 2020.03.16 00:00 | modify | 4395 | 1.00 | 1.78777 | 1.78400 | 1.79077 | ||
13185 | 2020.03.16 00:00 | close | 4395 | 1.00 | 1.78883 | 1.78400 | 1.79077 | 75.17 | 52261.92 |
13186 | 2020.03.16 00:00 | buy | 4396 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
13187 | 2020.03.16 00:00 | modify | 4396 | 1.00 | 1.78670 | 1.78293 | 1.78970 | ||
13188 | 2020.03.16 00:00 | s/l | 4396 | 1.00 | 1.78293 | 1.78293 | 1.78970 | -267.35 | 51994.57 |
13189 | 2020.03.16 00:00 | buy | 4397 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
13190 | 2020.03.16 00:00 | modify | 4397 | 1.00 | 1.78250 | 1.77873 | 1.78550 | ||
13191 | 2020.03.16 00:00 | close | 4397 | 1.00 | 1.78343 | 1.77873 | 1.78550 | 65.95 | 52060.52 |
13192 | 2020.03.16 00:00 | buy | 4398 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
13193 | 2020.03.16 00:00 | modify | 4398 | 1.00 | 1.78340 | 1.77963 | 1.78640 | ||
13194 | 2020.03.16 00:01 | close | 4398 | 1.00 | 1.78397 | 1.77963 | 1.78640 | 40.42 | 52100.94 |
13195 | 2020.03.16 00:01 | buy | 4399 | 1.00 | 1.78443 | 0.00000 | 0.00000 | ||
13196 | 2020.03.16 00:01 | modify | 4399 | 1.00 | 1.78443 | 1.78066 | 1.78743 | ||
13197 | 2020.03.16 00:01 | close | 4399 | 1.00 | 1.78504 | 1.78066 | 1.78743 | 43.26 | 52144.20 |
13198 | 2020.03.16 00:01 | buy | 4400 | 1.00 | 1.78546 | 0.00000 | 0.00000 | ||
13199 | 2020.03.16 00:01 | modify | 4400 | 1.00 | 1.78546 | 1.78169 | 1.78846 | ||
13200 | 2020.03.16 00:01 | close | 4400 | 1.00 | 1.78611 | 1.78169 | 1.78846 | 46.09 | 52190.29 |
13201 | 2020.03.16 00:01 | buy | 4401 | 1.00 | 1.78653 | 0.00000 | 0.00000 | ||
13202 | 2020.03.16 00:01 | modify | 4401 | 1.00 | 1.78653 | 1.78276 | 1.78953 | ||
13203 | 2020.03.16 00:01 | close | 4401 | 1.00 | 1.78706 | 1.78276 | 1.78953 | 37.59 | 52227.88 |
13204 | 2020.03.16 00:01 | buy | 4402 | 1.00 | 1.78748 | 0.00000 | 0.00000 | ||
13205 | 2020.03.16 00:01 | modify | 4402 | 1.00 | 1.78748 | 1.78371 | 1.79048 | ||
13206 | 2020.03.16 00:01 | close | 4402 | 1.00 | 1.78813 | 1.78371 | 1.79048 | 46.10 | 52273.98 |
13207 | 2020.03.16 00:01 | buy | 4403 | 1.00 | 1.78855 | 0.00000 | 0.00000 | ||
13208 | 2020.03.16 00:01 | modify | 4403 | 1.00 | 1.78855 | 1.78478 | 1.79155 | ||
13209 | 2020.03.16 00:02 | close | 4403 | 1.00 | 1.78907 | 1.78478 | 1.79155 | 36.88 | 52310.86 |
13210 | 2020.03.16 00:02 | buy | 4404 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
13211 | 2020.03.16 00:02 | modify | 4404 | 1.00 | 1.78890 | 1.78513 | 1.79190 | ||
13212 | 2020.03.16 00:02 | close | 4404 | 1.00 | 1.78945 | 1.78513 | 1.79190 | 39.01 | 52349.87 |
13213 | 2020.03.16 00:06 | sell | 4405 | 1.00 | 1.79874 | 0.00000 | 0.00000 | ||
13214 | 2020.03.16 00:06 | modify | 4405 | 1.00 | 1.79874 | 1.80251 | 1.79574 | ||
13215 | 2020.03.16 00:06 | close | 4405 | 1.00 | 1.79788 | 1.80251 | 1.79574 | 61.01 | 52410.88 |
13216 | 2020.03.16 00:07 | sell | 4406 | 1.00 | 1.79882 | 0.00000 | 0.00000 | ||
13217 | 2020.03.16 00:07 | modify | 4406 | 1.00 | 1.79882 | 1.80259 | 1.79582 | ||
13218 | 2020.03.16 00:07 | close | 4406 | 1.00 | 1.79831 | 1.80259 | 1.79582 | 36.17 | 52447.05 |
13219 | 2020.03.16 00:09 | sell | 4407 | 1.00 | 1.79866 | 0.00000 | 0.00000 | ||
13220 | 2020.03.16 00:09 | modify | 4407 | 1.00 | 1.79866 | 1.80243 | 1.79566 | ||
13221 | 2020.03.16 00:09 | close | 4407 | 1.00 | 1.79773 | 1.80243 | 1.79566 | 65.97 | 52513.02 |
13222 | 2020.03.16 00:12 | sell | 4408 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
13223 | 2020.03.16 00:12 | modify | 4408 | 1.00 | 1.80180 | 1.80557 | 1.79880 | ||
13224 | 2020.03.16 00:13 | close | 4408 | 1.00 | 1.80121 | 1.80557 | 1.79880 | 41.86 | 52554.88 |
13225 | 2020.03.16 00:14 | sell | 4409 | 1.00 | 1.80159 | 0.00000 | 0.00000 | ||
13226 | 2020.03.16 00:14 | modify | 4409 | 1.00 | 1.80159 | 1.80536 | 1.79859 | ||
13227 | 2020.03.16 00:14 | close | 4409 | 1.00 | 1.80102 | 1.80536 | 1.79859 | 40.43 | 52595.31 |
13228 | 2020.03.16 00:14 | sell | 4410 | 1.00 | 1.80164 | 0.00000 | 0.00000 | ||
13229 | 2020.03.16 00:14 | modify | 4410 | 1.00 | 1.80164 | 1.80541 | 1.79864 | ||
13230 | 2020.03.16 00:14 | s/l | 4410 | 1.00 | 1.80541 | 1.80541 | 1.79864 | -267.43 | 52327.88 |
13231 | 2020.03.16 00:14 | sell | 4411 | 1.00 | 1.80514 | 0.00000 | 0.00000 | ||
13232 | 2020.03.16 00:14 | modify | 4411 | 1.00 | 1.80514 | 1.80891 | 1.80214 | ||
13233 | 2020.03.16 00:15 | s/l | 4411 | 1.00 | 1.80891 | 1.80891 | 1.80214 | -267.43 | 52060.45 |
13234 | 2020.03.16 00:15 | sell | 4412 | 1.00 | 1.80864 | 0.00000 | 0.00000 | ||
13235 | 2020.03.16 00:15 | modify | 4412 | 1.00 | 1.80864 | 1.81241 | 1.80564 | ||
13236 | 2020.03.16 00:15 | s/l | 4412 | 1.00 | 1.81241 | 1.81241 | 1.80564 | -267.43 | 51793.02 |
13237 | 2020.03.16 00:15 | sell | 4413 | 1.00 | 1.81214 | 0.00000 | 0.00000 | ||
13238 | 2020.03.16 00:15 | modify | 4413 | 1.00 | 1.81214 | 1.81591 | 1.80914 | ||
13239 | 2020.03.16 00:18 | close | 4413 | 1.00 | 1.81164 | 1.81591 | 1.80914 | 35.47 | 51828.49 |
13240 | 2020.03.16 00:18 | sell | 4414 | 1.00 | 1.81149 | 0.00000 | 0.00000 | ||
13241 | 2020.03.16 00:18 | modify | 4414 | 1.00 | 1.81149 | 1.81526 | 1.80849 | ||
13242 | 2020.03.16 00:19 | s/l | 4414 | 1.00 | 1.81526 | 1.81526 | 1.80849 | -267.43 | 51561.06 |
13243 | 2020.03.16 00:19 | sell | 4415 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
13244 | 2020.03.16 00:19 | modify | 4415 | 1.00 | 1.81510 | 1.81887 | 1.81210 | ||
13245 | 2020.03.16 00:19 | s/l | 4415 | 1.00 | 1.81887 | 1.81887 | 1.81210 | -267.43 | 51293.63 |
13246 | 2020.03.16 00:19 | sell | 4416 | 1.00 | 1.81873 | 0.00000 | 0.00000 | ||
13247 | 2020.03.16 00:19 | modify | 4416 | 1.00 | 1.81873 | 1.82250 | 1.81573 | ||
13248 | 2020.03.16 00:20 | s/l | 4416 | 1.00 | 1.82250 | 1.82250 | 1.81573 | -267.43 | 51026.20 |
13249 | 2020.03.16 00:20 | sell | 4417 | 1.00 | 1.82223 | 0.00000 | 0.00000 | ||
13250 | 2020.03.16 00:20 | modify | 4417 | 1.00 | 1.82223 | 1.82600 | 1.81923 | ||
13251 | 2020.03.16 00:20 | s/l | 4417 | 1.00 | 1.82600 | 1.82600 | 1.81923 | -267.43 | 50758.77 |
13252 | 2020.03.16 00:20 | sell | 4418 | 1.00 | 1.82594 | 0.00000 | 0.00000 | ||
13253 | 2020.03.16 00:20 | modify | 4418 | 1.00 | 1.82594 | 1.82971 | 1.82294 | ||
13254 | 2020.03.16 00:20 | close | 4418 | 1.00 | 1.82534 | 1.82971 | 1.82294 | 42.57 | 50801.34 |
13255 | 2020.03.16 00:20 | sell | 4419 | 1.00 | 1.82513 | 0.00000 | 0.00000 | ||
13256 | 2020.03.16 00:20 | modify | 4419 | 1.00 | 1.82513 | 1.82890 | 1.82213 | ||
13257 | 2020.03.16 00:21 | close | 4419 | 1.00 | 1.82456 | 1.82890 | 1.82213 | 40.44 | 50841.78 |
13258 | 2020.03.16 00:21 | sell | 4420 | 1.00 | 1.82413 | 0.00000 | 0.00000 | ||
13259 | 2020.03.16 00:21 | modify | 4420 | 1.00 | 1.82413 | 1.82790 | 1.82113 | ||
13260 | 2020.03.16 00:22 | close | 4420 | 1.00 | 1.82346 | 1.82790 | 1.82113 | 47.53 | 50889.31 |
13261 | 2020.03.16 00:22 | sell | 4421 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
13262 | 2020.03.16 00:22 | modify | 4421 | 1.00 | 1.82280 | 1.82657 | 1.81980 | ||
13263 | 2020.03.16 00:22 | close | 4421 | 1.00 | 1.82191 | 1.82657 | 1.81980 | 63.13 | 50952.44 |
13264 | 2020.03.16 00:22 | sell | 4422 | 1.00 | 1.82125 | 0.00000 | 0.00000 | ||
13265 | 2020.03.16 00:22 | modify | 4422 | 1.00 | 1.82125 | 1.82502 | 1.81825 | ||
13266 | 2020.03.16 00:22 | close | 4422 | 1.00 | 1.82036 | 1.82502 | 1.81825 | 63.13 | 51015.57 |
13267 | 2020.03.16 01:38 | buy | 4423 | 1.00 | 1.79698 | 0.00000 | 0.00000 | ||
13268 | 2020.03.16 01:38 | modify | 4423 | 1.00 | 1.79698 | 1.79321 | 1.79998 | ||
13269 | 2020.03.16 01:38 | close | 4423 | 1.00 | 1.79751 | 1.79321 | 1.79998 | 37.58 | 51053.15 |
13270 | 2020.03.17 00:05 | buy | 4424 | 1.00 | 1.82561 | 0.00000 | 0.00000 | ||
13271 | 2020.03.17 00:05 | modify | 4424 | 1.00 | 1.82561 | 1.82184 | 1.82861 | ||
13272 | 2020.03.17 00:06 | close | 4424 | 1.00 | 1.82614 | 1.82184 | 1.82861 | 37.58 | 51090.73 |
13273 | 2020.03.17 00:08 | buy | 4425 | 1.00 | 1.82558 | 0.00000 | 0.00000 | ||
13274 | 2020.03.17 00:08 | modify | 4425 | 1.00 | 1.82558 | 1.82181 | 1.82858 | ||
13275 | 2020.03.17 00:08 | close | 4425 | 1.00 | 1.82610 | 1.82181 | 1.82858 | 36.88 | 51127.61 |
13276 | 2020.03.17 00:09 | buy | 4426 | 1.00 | 1.82557 | 0.00000 | 0.00000 | ||
13277 | 2020.03.17 00:09 | modify | 4426 | 1.00 | 1.82557 | 1.82180 | 1.82857 | ||
13278 | 2020.03.17 00:12 | close | 4426 | 1.00 | 1.82615 | 1.82180 | 1.82857 | 41.13 | 51168.74 |
13279 | 2020.03.17 00:50 | buy | 4427 | 1.00 | 1.82413 | 0.00000 | 0.00000 | ||
13280 | 2020.03.17 00:50 | modify | 4427 | 1.00 | 1.82413 | 1.82036 | 1.82713 | ||
13281 | 2020.03.17 00:50 | close | 4427 | 1.00 | 1.82473 | 1.82036 | 1.82713 | 42.55 | 51211.29 |
13282 | 2020.03.17 00:51 | buy | 4428 | 1.00 | 1.82411 | 0.00000 | 0.00000 | ||
13283 | 2020.03.17 00:51 | modify | 4428 | 1.00 | 1.82411 | 1.82034 | 1.82711 | ||
13284 | 2020.03.17 00:54 | close | 4428 | 1.00 | 1.82461 | 1.82034 | 1.82711 | 35.45 | 51246.74 |
13285 | 2020.03.17 01:34 | sell | 4429 | 1.00 | 1.82736 | 0.00000 | 0.00000 | ||
13286 | 2020.03.17 01:34 | modify | 4429 | 1.00 | 1.82736 | 1.83113 | 1.82436 | ||
13287 | 2020.03.17 01:41 | close | 4429 | 1.00 | 1.82686 | 1.83113 | 1.82436 | 35.47 | 51282.21 |
13288 | 2020.03.18 00:24 | sell | 4430 | 1.00 | 1.83251 | 0.00000 | 0.00000 | ||
13289 | 2020.03.18 00:24 | modify | 4430 | 1.00 | 1.83251 | 1.83628 | 1.82951 | ||
13290 | 2020.03.18 00:24 | close | 4430 | 1.00 | 1.83199 | 1.83628 | 1.82951 | 36.89 | 51319.10 |
13291 | 2020.03.18 00:28 | sell | 4431 | 1.00 | 1.83263 | 0.00000 | 0.00000 | ||
13292 | 2020.03.18 00:28 | modify | 4431 | 1.00 | 1.83263 | 1.83640 | 1.82963 | ||
13293 | 2020.03.18 00:28 | close | 4431 | 1.00 | 1.83189 | 1.83640 | 1.82963 | 52.49 | 51371.59 |
13294 | 2020.03.18 00:29 | sell | 4432 | 1.00 | 1.83267 | 0.00000 | 0.00000 | ||
13295 | 2020.03.18 00:29 | modify | 4432 | 1.00 | 1.83267 | 1.83644 | 1.82967 | ||
13296 | 2020.03.18 00:30 | close | 4432 | 1.00 | 1.83216 | 1.83644 | 1.82967 | 36.18 | 51407.77 |
13297 | 2020.03.18 00:38 | sell | 4433 | 1.00 | 1.83268 | 0.00000 | 0.00000 | ||
13298 | 2020.03.18 00:38 | modify | 4433 | 1.00 | 1.83268 | 1.83645 | 1.82968 | ||
13299 | 2020.03.18 00:53 | s/l | 4433 | 1.00 | 1.83645 | 1.83645 | 1.82968 | -267.43 | 51140.34 |
13300 | 2020.03.18 00:53 | sell | 4434 | 1.00 | 1.83620 | 0.00000 | 0.00000 | ||
13301 | 2020.03.18 00:53 | modify | 4434 | 1.00 | 1.83620 | 1.83997 | 1.83320 | ||
13302 | 2020.03.18 00:57 | s/l | 4434 | 1.00 | 1.83997 | 1.83997 | 1.83320 | -267.43 | 50872.91 |
13303 | 2020.03.18 00:57 | sell | 4435 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
13304 | 2020.03.18 00:57 | modify | 4435 | 1.00 | 1.83970 | 1.84347 | 1.83670 | ||
13305 | 2020.03.18 00:58 | close | 4435 | 1.00 | 1.83914 | 1.84347 | 1.83670 | 39.72 | 50912.63 |
13306 | 2020.03.18 00:59 | sell | 4436 | 1.00 | 1.83921 | 0.00000 | 0.00000 | ||
13307 | 2020.03.18 00:59 | modify | 4436 | 1.00 | 1.83921 | 1.84298 | 1.83621 | ||
13308 | 2020.03.18 01:00 | close | 4436 | 1.00 | 1.83863 | 1.84298 | 1.83621 | 41.14 | 50953.77 |
13309 | 2020.03.18 01:14 | sell | 4437 | 1.00 | 1.84056 | 0.00000 | 0.00000 | ||
13310 | 2020.03.18 01:14 | modify | 4437 | 1.00 | 1.84056 | 1.84433 | 1.83756 | ||
13311 | 2020.03.18 01:16 | close | 4437 | 1.00 | 1.84003 | 1.84433 | 1.83756 | 37.59 | 50991.36 |
13312 | 2020.03.18 01:55 | buy | 4438 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
13313 | 2020.03.18 01:55 | modify | 4438 | 1.00 | 1.83740 | 1.83363 | 1.84040 | ||
13314 | 2020.03.18 01:57 | close | 4438 | 1.00 | 1.83790 | 1.83363 | 1.84040 | 35.46 | 51026.82 |
13315 | 2020.03.18 01:58 | buy | 4439 | 1.00 | 1.83737 | 0.00000 | 0.00000 | ||
13316 | 2020.03.18 01:58 | modify | 4439 | 1.00 | 1.83737 | 1.83360 | 1.84037 | ||
13317 | 2020.03.18 01:58 | close | 4439 | 1.00 | 1.83789 | 1.83360 | 1.84037 | 36.87 | 51063.69 |
13318 | 2020.03.19 00:00 | buy | 4440 | 1.00 | 1.88426 | 0.00000 | 0.00000 | ||
13319 | 2020.03.19 00:00 | modify | 4440 | 1.00 | 1.88426 | 1.88049 | 1.88726 | ||
13320 | 2020.03.19 00:00 | close | 4440 | 1.00 | 1.88490 | 1.88049 | 1.88726 | 45.39 | 51109.08 |
13321 | 2020.03.19 00:04 | buy | 4441 | 1.00 | 1.88415 | 0.00000 | 0.00000 | ||
13322 | 2020.03.19 00:04 | modify | 4441 | 1.00 | 1.88415 | 1.88038 | 1.88715 | ||
13323 | 2020.03.19 00:04 | close | 4441 | 1.00 | 1.88651 | 1.88038 | 1.88715 | 167.36 | 51276.44 |
13324 | 2020.03.19 00:20 | buy | 4442 | 1.00 | 1.88321 | 0.00000 | 0.00000 | ||
13325 | 2020.03.19 00:20 | modify | 4442 | 1.00 | 1.88321 | 1.87944 | 1.88621 | ||
13326 | 2020.03.19 00:34 | close | 4442 | 1.00 | 1.88378 | 1.87944 | 1.88621 | 40.42 | 51316.86 |
13327 | 2020.03.19 00:56 | sell | 4443 | 1.00 | 1.88698 | 0.00000 | 0.00000 | ||
13328 | 2020.03.19 00:56 | modify | 4443 | 1.00 | 1.88698 | 1.89075 | 1.88398 | ||
13329 | 2020.03.19 00:57 | close | 4443 | 1.00 | 1.88627 | 1.89075 | 1.88398 | 50.36 | 51367.22 |
13330 | 2020.03.19 00:57 | sell | 4444 | 1.00 | 1.88700 | 0.00000 | 0.00000 | ||
13331 | 2020.03.19 00:57 | modify | 4444 | 1.00 | 1.88700 | 1.89077 | 1.88400 | ||
13332 | 2020.03.19 00:58 | close | 4444 | 1.00 | 1.88645 | 1.89077 | 1.88400 | 39.01 | 51406.23 |
13333 | 2020.03.19 00:59 | sell | 4445 | 1.00 | 1.88696 | 0.00000 | 0.00000 | ||
13334 | 2020.03.19 00:59 | modify | 4445 | 1.00 | 1.88696 | 1.89073 | 1.88396 | ||
13335 | 2020.03.19 01:00 | close | 4445 | 1.00 | 1.88642 | 1.89073 | 1.88396 | 38.30 | 51444.53 |
13336 | 2020.03.19 01:02 | sell | 4446 | 1.00 | 1.88804 | 0.00000 | 0.00000 | ||
13337 | 2020.03.19 01:02 | modify | 4446 | 1.00 | 1.88804 | 1.89181 | 1.88504 | ||
13338 | 2020.03.19 01:03 | close | 4446 | 1.00 | 1.88717 | 1.89181 | 1.88504 | 61.72 | 51506.25 |
13339 | 2020.03.19 01:03 | sell | 4447 | 1.00 | 1.88803 | 0.00000 | 0.00000 | ||
13340 | 2020.03.19 01:03 | modify | 4447 | 1.00 | 1.88803 | 1.89180 | 1.88503 | ||
13341 | 2020.03.19 01:05 | close | 4447 | 1.00 | 1.88749 | 1.89180 | 1.88503 | 38.31 | 51544.56 |
13342 | 2020.03.19 01:12 | sell | 4448 | 1.00 | 1.89139 | 0.00000 | 0.00000 | ||
13343 | 2020.03.19 01:12 | modify | 4448 | 1.00 | 1.89139 | 1.89516 | 1.88839 | ||
13344 | 2020.03.19 01:13 | close | 4448 | 1.00 | 1.89087 | 1.89516 | 1.88839 | 36.89 | 51581.45 |
13345 | 2020.03.19 01:13 | sell | 4449 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
13346 | 2020.03.19 01:13 | modify | 4449 | 1.00 | 1.89140 | 1.89517 | 1.88840 | ||
13347 | 2020.03.19 01:14 | s/l | 4449 | 1.00 | 1.89517 | 1.89517 | 1.88840 | -267.43 | 51314.02 |
13348 | 2020.03.19 01:14 | sell | 4450 | 1.00 | 1.89495 | 0.00000 | 0.00000 | ||
13349 | 2020.03.19 01:14 | modify | 4450 | 1.00 | 1.89495 | 1.89872 | 1.89195 | ||
13350 | 2020.03.19 01:14 | s/l | 4450 | 1.00 | 1.89872 | 1.89872 | 1.89195 | -267.43 | 51046.59 |
13351 | 2020.03.19 01:14 | sell | 4451 | 1.00 | 1.89845 | 0.00000 | 0.00000 | ||
13352 | 2020.03.19 01:14 | modify | 4451 | 1.00 | 1.89845 | 1.90222 | 1.89545 | ||
13353 | 2020.03.19 01:14 | close | 4451 | 1.00 | 1.89791 | 1.90222 | 1.89545 | 38.31 | 51084.90 |
13354 | 2020.03.19 01:14 | sell | 4452 | 1.00 | 1.89769 | 0.00000 | 0.00000 | ||
13355 | 2020.03.19 01:14 | modify | 4452 | 1.00 | 1.89769 | 1.90146 | 1.89469 | ||
13356 | 2020.03.19 01:14 | close | 4452 | 1.00 | 1.89711 | 1.90146 | 1.89469 | 41.15 | 51126.05 |
13357 | 2020.03.19 01:14 | sell | 4453 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
13358 | 2020.03.19 01:14 | modify | 4453 | 1.00 | 1.89670 | 1.90047 | 1.89370 | ||
13359 | 2020.03.19 01:15 | close | 4453 | 1.00 | 1.89612 | 1.90047 | 1.89370 | 41.14 | 51167.19 |
13360 | 2020.03.19 01:19 | sell | 4454 | 1.00 | 1.89905 | 0.00000 | 0.00000 | ||
13361 | 2020.03.19 01:19 | modify | 4454 | 1.00 | 1.89905 | 1.90282 | 1.89605 | ||
13362 | 2020.03.19 01:21 | close | 4454 | 1.00 | 1.89850 | 1.90282 | 1.89605 | 39.01 | 51206.20 |
13363 | 2020.03.19 01:21 | sell | 4455 | 1.00 | 1.90032 | 0.00000 | 0.00000 | ||
13364 | 2020.03.19 01:21 | modify | 4455 | 1.00 | 1.90032 | 1.90409 | 1.89732 | ||
13365 | 2020.03.19 01:21 | close | 4455 | 1.00 | 1.89979 | 1.90409 | 1.89732 | 37.60 | 51243.80 |
13366 | 2020.03.19 01:22 | sell | 4456 | 1.00 | 1.90036 | 0.00000 | 0.00000 | ||
13367 | 2020.03.19 01:22 | modify | 4456 | 1.00 | 1.90036 | 1.90413 | 1.89736 | ||
13368 | 2020.03.19 01:23 | close | 4456 | 1.00 | 1.89985 | 1.90413 | 1.89736 | 36.18 | 51279.98 |
13369 | 2020.03.19 01:51 | buy | 4457 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
13370 | 2020.03.19 01:51 | modify | 4457 | 1.00 | 1.88490 | 1.88113 | 1.88790 | ||
13371 | 2020.03.19 01:51 | close | 4457 | 1.00 | 1.88542 | 1.88113 | 1.88790 | 36.87 | 51316.85 |
13372 | 2020.03.19 01:52 | buy | 4458 | 1.00 | 1.88491 | 0.00000 | 0.00000 | ||
13373 | 2020.03.19 01:52 | modify | 4458 | 1.00 | 1.88491 | 1.88114 | 1.88791 | ||
13374 | 2020.03.19 01:53 | close | 4458 | 1.00 | 1.88544 | 1.88114 | 1.88791 | 37.58 | 51354.43 |
13375 | 2020.03.20 00:03 | buy | 4459 | 1.00 | 1.85514 | 0.00000 | 0.00000 | ||
13376 | 2020.03.20 00:03 | modify | 4459 | 1.00 | 1.85514 | 1.85137 | 1.85814 | ||
13377 | 2020.03.20 00:07 | close | 4459 | 1.00 | 1.85573 | 1.85137 | 1.85814 | 41.84 | 51396.27 |
13378 | 2020.03.20 00:23 | sell | 4460 | 1.00 | 1.86189 | 0.00000 | 0.00000 | ||
13379 | 2020.03.20 00:23 | modify | 4460 | 1.00 | 1.86189 | 1.86566 | 1.85889 | ||
13380 | 2020.03.20 00:23 | close | 4460 | 1.00 | 1.86135 | 1.86566 | 1.85889 | 38.31 | 51434.58 |
13381 | 2020.03.20 00:37 | sell | 4461 | 1.00 | 1.86195 | 0.00000 | 0.00000 | ||
13382 | 2020.03.20 00:37 | modify | 4461 | 1.00 | 1.86195 | 1.86572 | 1.85895 | ||
13383 | 2020.03.20 00:39 | s/l | 4461 | 1.00 | 1.86572 | 1.86572 | 1.85895 | -267.42 | 51167.16 |
13384 | 2020.03.20 00:39 | sell | 4462 | 1.00 | 1.86548 | 0.00000 | 0.00000 | ||
13385 | 2020.03.20 00:39 | modify | 4462 | 1.00 | 1.86548 | 1.86925 | 1.86248 | ||
13386 | 2020.03.20 00:40 | close | 4462 | 1.00 | 1.86496 | 1.86925 | 1.86248 | 36.89 | 51204.05 |
13387 | 2020.03.20 00:41 | sell | 4463 | 1.00 | 1.86592 | 0.00000 | 0.00000 | ||
13388 | 2020.03.20 00:41 | modify | 4463 | 1.00 | 1.86592 | 1.86969 | 1.86292 | ||
13389 | 2020.03.20 00:44 | s/l | 4463 | 1.00 | 1.86969 | 1.86969 | 1.86292 | -267.43 | 50936.62 |
13390 | 2020.03.20 00:44 | sell | 4464 | 1.00 | 1.86942 | 0.00000 | 0.00000 | ||
13391 | 2020.03.20 00:44 | modify | 4464 | 1.00 | 1.86942 | 1.87319 | 1.86642 | ||
13392 | 2020.03.20 00:46 | s/l | 4464 | 1.00 | 1.87319 | 1.87319 | 1.86642 | -267.43 | 50669.19 |
13393 | 2020.03.20 00:46 | sell | 4465 | 1.00 | 1.87305 | 0.00000 | 0.00000 | ||
13394 | 2020.03.20 00:46 | modify | 4465 | 1.00 | 1.87305 | 1.87682 | 1.87005 | ||
13395 | 2020.03.20 00:49 | s/l | 4465 | 1.00 | 1.87682 | 1.87682 | 1.87005 | -267.43 | 50401.76 |
13396 | 2020.03.20 00:49 | sell | 4466 | 1.00 | 1.87657 | 0.00000 | 0.00000 | ||
13397 | 2020.03.20 00:49 | modify | 4466 | 1.00 | 1.87657 | 1.88034 | 1.87357 | ||
13398 | 2020.03.20 00:50 | close | 4466 | 1.00 | 1.87594 | 1.88034 | 1.87357 | 44.69 | 50446.45 |
13399 | 2020.03.20 00:58 | sell | 4467 | 1.00 | 1.87902 | 0.00000 | 0.00000 | ||
13400 | 2020.03.20 00:58 | modify | 4467 | 1.00 | 1.87902 | 1.88279 | 1.87602 | ||
13401 | 2020.03.20 01:00 | close | 4467 | 1.00 | 1.87847 | 1.88279 | 1.87602 | 39.01 | 50485.46 |
13402 | 2020.03.20 01:30 | buy | 4468 | 1.00 | 1.86473 | 0.00000 | 0.00000 | ||
13403 | 2020.03.20 01:30 | modify | 4468 | 1.00 | 1.86473 | 1.86096 | 1.86773 | ||
13404 | 2020.03.20 01:34 | close | 4468 | 1.00 | 1.86524 | 1.86096 | 1.86773 | 36.16 | 50521.62 |
13405 | 2020.03.20 01:40 | buy | 4469 | 1.00 | 1.86229 | 0.00000 | 0.00000 | ||
13406 | 2020.03.20 01:40 | modify | 4469 | 1.00 | 1.86229 | 1.85852 | 1.86529 | ||
13407 | 2020.03.20 01:41 | s/l | 4469 | 1.00 | 1.85852 | 1.85852 | 1.86529 | -267.35 | 50254.27 |
13408 | 2020.03.20 01:41 | buy | 4470 | 1.00 | 1.85876 | 0.00000 | 0.00000 | ||
13409 | 2020.03.20 01:41 | modify | 4470 | 1.00 | 1.85876 | 1.85499 | 1.86176 | ||
13410 | 2020.03.20 01:41 | s/l | 4470 | 1.00 | 1.85499 | 1.85499 | 1.86176 | -267.35 | 49986.92 |
13411 | 2020.03.20 01:41 | buy | 4471 | 1.00 | 1.85505 | 0.00000 | 0.00000 | ||
13412 | 2020.03.20 01:41 | modify | 4471 | 1.00 | 1.85505 | 1.85128 | 1.85805 | ||
13413 | 2020.03.20 01:41 | s/l | 4471 | 1.00 | 1.85128 | 1.85128 | 1.85805 | -267.35 | 49719.57 |
13414 | 2020.03.20 01:41 | buy | 4472 | 1.00 | 1.85123 | 0.00000 | 0.00000 | ||
13415 | 2020.03.20 01:41 | modify | 4472 | 1.00 | 1.85123 | 1.84746 | 1.85423 | ||
13416 | 2020.03.20 01:41 | close | 4472 | 1.00 | 1.85177 | 1.84746 | 1.85423 | 38.29 | 49757.86 |
13417 | 2020.03.20 01:41 | buy | 4473 | 1.00 | 1.85225 | 0.00000 | 0.00000 | ||
13418 | 2020.03.20 01:41 | modify | 4473 | 1.00 | 1.85225 | 1.84848 | 1.85525 | ||
13419 | 2020.03.20 01:41 | close | 4473 | 1.00 | 1.85282 | 1.84848 | 1.85525 | 40.42 | 49798.28 |
13420 | 2020.03.20 01:41 | buy | 4474 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
13421 | 2020.03.20 01:41 | modify | 4474 | 1.00 | 1.85330 | 1.84953 | 1.85630 | ||
13422 | 2020.03.20 01:42 | close | 4474 | 1.00 | 1.85385 | 1.84953 | 1.85630 | 39.00 | 49837.28 |
13423 | 2020.03.20 01:42 | buy | 4475 | 1.00 | 1.85419 | 0.00000 | 0.00000 | ||
13424 | 2020.03.20 01:42 | modify | 4475 | 1.00 | 1.85419 | 1.85042 | 1.85719 | ||
13425 | 2020.03.20 01:43 | close | 4475 | 1.00 | 1.85471 | 1.85042 | 1.85719 | 36.88 | 49874.16 |
13426 | 2020.03.20 01:43 | buy | 4476 | 1.00 | 1.85504 | 0.00000 | 0.00000 | ||
13427 | 2020.03.20 01:43 | modify | 4476 | 1.00 | 1.85504 | 1.85127 | 1.85804 | ||
13428 | 2020.03.20 01:45 | close | 4476 | 1.00 | 1.85568 | 1.85127 | 1.85804 | 45.39 | 49919.55 |
13429 | 2020.03.23 00:16 | sell | 4477 | 1.00 | 1.85674 | 0.00000 | 0.00000 | ||
13430 | 2020.03.23 00:16 | modify | 4477 | 1.00 | 1.85674 | 1.86051 | 1.85374 | ||
13431 | 2020.03.23 00:18 | s/l | 4477 | 1.00 | 1.86051 | 1.86051 | 1.85374 | -267.43 | 49652.12 |
13432 | 2020.03.23 00:18 | sell | 4478 | 1.00 | 1.86066 | 0.00000 | 0.00000 | ||
13433 | 2020.03.23 00:18 | modify | 4478 | 1.00 | 1.86066 | 1.86443 | 1.85766 | ||
13434 | 2020.03.23 00:19 | close | 4478 | 1.00 | 1.85996 | 1.86443 | 1.85766 | 49.66 | 49701.78 |
13435 | 2020.03.23 00:19 | sell | 4479 | 1.00 | 1.85938 | 0.00000 | 0.00000 | ||
13436 | 2020.03.23 00:19 | modify | 4479 | 1.00 | 1.85938 | 1.86315 | 1.85638 | ||
13437 | 2020.03.23 00:21 | s/l | 4479 | 1.00 | 1.86315 | 1.86315 | 1.85638 | -267.43 | 49434.35 |
13438 | 2020.03.23 00:21 | sell | 4480 | 1.00 | 1.86403 | 0.00000 | 0.00000 | ||
13439 | 2020.03.23 00:21 | modify | 4480 | 1.00 | 1.86403 | 1.86780 | 1.86103 | ||
13440 | 2020.03.23 00:22 | close | 4480 | 1.00 | 1.86336 | 1.86780 | 1.86103 | 47.53 | 49481.88 |
13441 | 2020.03.23 00:24 | sell | 4481 | 1.00 | 1.86399 | 0.00000 | 0.00000 | ||
13442 | 2020.03.23 00:24 | modify | 4481 | 1.00 | 1.86399 | 1.86776 | 1.86099 | ||
13443 | 2020.03.23 00:25 | close | 4481 | 1.00 | 1.86346 | 1.86776 | 1.86099 | 37.59 | 49519.47 |
13444 | 2020.03.23 00:45 | sell | 4482 | 1.00 | 1.86535 | 0.00000 | 0.00000 | ||
13445 | 2020.03.23 00:45 | modify | 4482 | 1.00 | 1.86535 | 1.86912 | 1.86235 | ||
13446 | 2020.03.23 00:47 | close | 4482 | 1.00 | 1.86482 | 1.86912 | 1.86235 | 37.60 | 49557.07 |
13447 | 2020.03.23 00:48 | sell | 4483 | 1.00 | 1.86536 | 0.00000 | 0.00000 | ||
13448 | 2020.03.23 00:48 | modify | 4483 | 1.00 | 1.86536 | 1.86913 | 1.86236 | ||
13449 | 2020.03.23 00:54 | close | 4483 | 1.00 | 1.86483 | 1.86913 | 1.86236 | 37.60 | 49594.67 |
13450 | 2020.03.23 01:39 | buy | 4484 | 1.00 | 1.85693 | 0.00000 | 0.00000 | ||
13451 | 2020.03.23 01:39 | modify | 4484 | 1.00 | 1.85693 | 1.85316 | 1.85993 | ||
13452 | 2020.03.23 01:39 | close | 4484 | 1.00 | 1.85745 | 1.85316 | 1.85993 | 36.88 | 49631.55 |
13453 | 2020.03.23 01:39 | buy | 4485 | 1.00 | 1.85628 | 0.00000 | 0.00000 | ||
13454 | 2020.03.23 01:39 | modify | 4485 | 1.00 | 1.85628 | 1.85251 | 1.85928 | ||
13455 | 2020.03.23 01:40 | close | 4485 | 1.00 | 1.85680 | 1.85251 | 1.85928 | 36.87 | 49668.42 |
13456 | 2020.03.23 01:44 | buy | 4486 | 1.00 | 1.85610 | 0.00000 | 0.00000 | ||
13457 | 2020.03.23 01:44 | modify | 4486 | 1.00 | 1.85610 | 1.85233 | 1.85910 | ||
13458 | 2020.03.23 01:44 | s/l | 4486 | 1.00 | 1.85233 | 1.85233 | 1.85910 | -267.35 | 49401.07 |
13459 | 2020.03.23 01:44 | buy | 4487 | 1.00 | 1.85253 | 0.00000 | 0.00000 | ||
13460 | 2020.03.23 01:44 | modify | 4487 | 1.00 | 1.85253 | 1.84876 | 1.85553 | ||
13461 | 2020.03.23 01:44 | close | 4487 | 1.00 | 1.85308 | 1.84876 | 1.85553 | 39.01 | 49440.08 |
13462 | 2020.03.23 01:44 | buy | 4488 | 1.00 | 1.85343 | 0.00000 | 0.00000 | ||
13463 | 2020.03.23 01:44 | modify | 4488 | 1.00 | 1.85343 | 1.84966 | 1.85643 | ||
13464 | 2020.03.23 01:45 | close | 4488 | 1.00 | 1.85393 | 1.84966 | 1.85643 | 35.46 | 49475.54 |
13465 | 2020.03.23 01:48 | buy | 4489 | 1.00 | 1.85213 | 0.00000 | 0.00000 | ||
13466 | 2020.03.23 01:48 | modify | 4489 | 1.00 | 1.85213 | 1.84836 | 1.85513 | ||
13467 | 2020.03.23 01:49 | close | 4489 | 1.00 | 1.85265 | 1.84836 | 1.85513 | 36.87 | 49512.41 |
13468 | 2020.03.24 00:00 | sell | 4490 | 1.00 | 1.84251 | 0.00000 | 0.00000 | ||
13469 | 2020.03.24 00:00 | modify | 4490 | 1.00 | 1.84251 | 1.84628 | 1.83951 | ||
13470 | 2020.03.24 00:01 | close | 4490 | 1.00 | 1.84201 | 1.84628 | 1.83951 | 35.47 | 49547.88 |
13471 | 2020.03.24 00:01 | sell | 4491 | 1.00 | 1.84233 | 0.00000 | 0.00000 | ||
13472 | 2020.03.24 00:01 | modify | 4491 | 1.00 | 1.84233 | 1.84610 | 1.83933 | ||
13473 | 2020.03.24 00:02 | close | 4491 | 1.00 | 1.84181 | 1.84610 | 1.83933 | 36.89 | 49584.77 |
13474 | 2020.03.24 00:03 | sell | 4492 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
13475 | 2020.03.24 00:03 | modify | 4492 | 1.00 | 1.84240 | 1.84617 | 1.83940 | ||
13476 | 2020.03.24 00:07 | close | 4492 | 1.00 | 1.84181 | 1.84617 | 1.83940 | 41.85 | 49626.62 |
13477 | 2020.03.24 00:49 | buy | 4493 | 1.00 | 1.83975 | 0.00000 | 0.00000 | ||
13478 | 2020.03.24 00:49 | modify | 4493 | 1.00 | 1.83975 | 1.83598 | 1.84275 | ||
13479 | 2020.03.24 00:51 | close | 4493 | 1.00 | 1.84027 | 1.83598 | 1.84275 | 36.88 | 49663.50 |
13480 | 2020.03.24 00:51 | buy | 4494 | 1.00 | 1.83975 | 0.00000 | 0.00000 | ||
13481 | 2020.03.24 00:51 | modify | 4494 | 1.00 | 1.83975 | 1.83598 | 1.84275 | ||
13482 | 2020.03.24 00:52 | close | 4494 | 1.00 | 1.84031 | 1.83598 | 1.84275 | 39.71 | 49703.21 |
13483 | 2020.03.24 00:58 | buy | 4495 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
13484 | 2020.03.24 00:58 | modify | 4495 | 1.00 | 1.83900 | 1.83523 | 1.84200 | ||
13485 | 2020.03.24 00:58 | close | 4495 | 1.00 | 1.83999 | 1.83523 | 1.84200 | 70.21 | 49773.42 |
13486 | 2020.03.24 00:59 | buy | 4496 | 1.00 | 1.83901 | 0.00000 | 0.00000 | ||
13487 | 2020.03.24 00:59 | modify | 4496 | 1.00 | 1.83901 | 1.83524 | 1.84201 | ||
13488 | 2020.03.24 01:00 | close | 4496 | 1.00 | 1.83957 | 1.83524 | 1.84201 | 39.72 | 49813.14 |
13489 | 2020.03.24 01:07 | buy | 4497 | 1.00 | 1.83867 | 0.00000 | 0.00000 | ||
13490 | 2020.03.24 01:07 | modify | 4497 | 1.00 | 1.83867 | 1.83490 | 1.84167 | ||
13491 | 2020.03.24 01:08 | close | 4497 | 1.00 | 1.83918 | 1.83490 | 1.84167 | 36.17 | 49849.31 |
13492 | 2020.03.24 01:08 | buy | 4498 | 1.00 | 1.83869 | 0.00000 | 0.00000 | ||
13493 | 2020.03.24 01:08 | modify | 4498 | 1.00 | 1.83869 | 1.83492 | 1.84169 | ||
13494 | 2020.03.24 01:09 | close | 4498 | 1.00 | 1.83925 | 1.83492 | 1.84169 | 39.71 | 49889.02 |
13495 | 2020.03.24 01:20 | buy | 4499 | 1.00 | 1.83783 | 0.00000 | 0.00000 | ||
13496 | 2020.03.24 01:20 | modify | 4499 | 1.00 | 1.83783 | 1.83406 | 1.84083 | ||
13497 | 2020.03.24 01:22 | s/l | 4499 | 1.00 | 1.83406 | 1.83406 | 1.84083 | -267.36 | 49621.66 |
13498 | 2020.03.24 01:22 | buy | 4500 | 1.00 | 1.83431 | 0.00000 | 0.00000 | ||
13499 | 2020.03.24 01:22 | modify | 4500 | 1.00 | 1.83431 | 1.83054 | 1.83731 | ||
13500 | 2020.03.24 01:22 | close | 4500 | 1.00 | 1.83482 | 1.83054 | 1.83731 | 36.17 | 49657.83 |
13501 | 2020.03.24 01:22 | buy | 4501 | 1.00 | 1.83512 | 0.00000 | 0.00000 | ||
13502 | 2020.03.24 01:22 | modify | 4501 | 1.00 | 1.83512 | 1.83135 | 1.83812 | ||
13503 | 2020.03.24 01:24 | close | 4501 | 1.00 | 1.83564 | 1.83135 | 1.83812 | 36.87 | 49694.70 |
13504 | 2020.03.24 01:24 | buy | 4502 | 1.00 | 1.83596 | 0.00000 | 0.00000 | ||
13505 | 2020.03.24 01:24 | modify | 4502 | 1.00 | 1.83596 | 1.83219 | 1.83896 | ||
13506 | 2020.03.24 01:26 | close | 4502 | 1.00 | 1.83657 | 1.83219 | 1.83896 | 43.25 | 49737.95 |
13507 | 2020.03.24 01:35 | buy | 4503 | 1.00 | 1.83385 | 0.00000 | 0.00000 | ||
13508 | 2020.03.24 01:35 | modify | 4503 | 1.00 | 1.83385 | 1.83008 | 1.83685 | ||
13509 | 2020.03.24 01:36 | close | 4503 | 1.00 | 1.83436 | 1.83008 | 1.83685 | 36.17 | 49774.12 |
13510 | 2020.03.24 01:36 | buy | 4504 | 1.00 | 1.83384 | 0.00000 | 0.00000 | ||
13511 | 2020.03.24 01:36 | modify | 4504 | 1.00 | 1.83384 | 1.83007 | 1.83684 | ||
13512 | 2020.03.24 01:38 | s/l | 4504 | 1.00 | 1.83007 | 1.83007 | 1.83684 | -267.36 | 49506.76 |
13513 | 2020.03.24 01:38 | buy | 4505 | 1.00 | 1.83032 | 0.00000 | 0.00000 | ||
13514 | 2020.03.24 01:38 | modify | 4505 | 1.00 | 1.83032 | 1.82655 | 1.83332 | ||
13515 | 2020.03.24 01:38 | close | 4505 | 1.00 | 1.83087 | 1.82655 | 1.83332 | 39.01 | 49545.77 |
13516 | 2020.03.24 01:38 | buy | 4506 | 1.00 | 1.83124 | 0.00000 | 0.00000 | ||
13517 | 2020.03.24 01:38 | modify | 4506 | 1.00 | 1.83124 | 1.82747 | 1.83424 | ||
13518 | 2020.03.24 01:39 | close | 4506 | 1.00 | 1.83177 | 1.82747 | 1.83424 | 37.58 | 49583.35 |
13519 | 2020.03.24 01:39 | buy | 4507 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
13520 | 2020.03.24 01:39 | modify | 4507 | 1.00 | 1.83210 | 1.82833 | 1.83510 | ||
13521 | 2020.03.24 01:39 | close | 4507 | 1.00 | 1.83263 | 1.82833 | 1.83510 | 37.58 | 49620.93 |
13522 | 2020.03.24 01:39 | buy | 4508 | 1.00 | 1.83294 | 0.00000 | 0.00000 | ||
13523 | 2020.03.24 01:39 | modify | 4508 | 1.00 | 1.83294 | 1.82917 | 1.83594 | ||
13524 | 2020.03.24 01:42 | close | 4508 | 1.00 | 1.83350 | 1.82917 | 1.83594 | 39.71 | 49660.64 |
13525 | 2020.03.25 00:00 | sell | 4509 | 1.00 | 1.81004 | 0.00000 | 0.00000 | ||
13526 | 2020.03.25 00:00 | modify | 4509 | 1.00 | 1.81004 | 1.81381 | 1.80704 | ||
13527 | 2020.03.25 00:00 | close | 4509 | 1.00 | 1.80948 | 1.81381 | 1.80704 | 39.73 | 49700.37 |
13528 | 2020.03.25 00:05 | sell | 4510 | 1.00 | 1.81013 | 0.00000 | 0.00000 | ||
13529 | 2020.03.25 00:05 | modify | 4510 | 1.00 | 1.81013 | 1.81390 | 1.80713 | ||
13530 | 2020.03.25 00:05 | close | 4510 | 1.00 | 1.80960 | 1.81390 | 1.80713 | 37.60 | 49737.97 |
13531 | 2020.03.25 00:13 | sell | 4511 | 1.00 | 1.81057 | 0.00000 | 0.00000 | ||
13532 | 2020.03.25 00:13 | modify | 4511 | 1.00 | 1.81057 | 1.81434 | 1.80757 | ||
13533 | 2020.03.25 00:15 | close | 4511 | 1.00 | 1.80997 | 1.81434 | 1.80757 | 42.57 | 49780.54 |
13534 | 2020.03.25 01:23 | sell | 4512 | 1.00 | 1.80935 | 0.00000 | 0.00000 | ||
13535 | 2020.03.25 01:23 | modify | 4512 | 1.00 | 1.80935 | 1.81312 | 1.80635 | ||
13536 | 2020.03.25 01:24 | close | 4512 | 1.00 | 1.80880 | 1.81312 | 1.80635 | 39.02 | 49819.56 |
13537 | 2020.03.26 00:05 | sell | 4513 | 1.00 | 1.82646 | 0.00000 | 0.00000 | ||
13538 | 2020.03.26 00:05 | modify | 4513 | 1.00 | 1.82646 | 1.83023 | 1.82346 | ||
13539 | 2020.03.26 00:21 | close | 4513 | 1.00 | 1.82583 | 1.83023 | 1.82346 | 44.69 | 49864.25 |
13540 | 2020.03.26 00:28 | sell | 4514 | 1.00 | 1.82824 | 0.00000 | 0.00000 | ||
13541 | 2020.03.26 00:28 | modify | 4514 | 1.00 | 1.82824 | 1.83201 | 1.82524 | ||
13542 | 2020.03.26 00:30 | s/l | 4514 | 1.00 | 1.83201 | 1.83201 | 1.82524 | -267.44 | 49596.81 |
13543 | 2020.03.26 00:30 | sell | 4515 | 1.00 | 1.83175 | 0.00000 | 0.00000 | ||
13544 | 2020.03.26 00:30 | modify | 4515 | 1.00 | 1.83175 | 1.83552 | 1.82875 | ||
13545 | 2020.03.26 00:30 | close | 4515 | 1.00 | 1.83119 | 1.83552 | 1.82875 | 39.73 | 49636.54 |
13546 | 2020.03.26 00:31 | sell | 4516 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
13547 | 2020.03.26 00:31 | modify | 4516 | 1.00 | 1.83160 | 1.83537 | 1.82860 | ||
13548 | 2020.03.26 00:32 | s/l | 4516 | 1.00 | 1.83537 | 1.83537 | 1.82860 | -267.45 | 49369.09 |
13549 | 2020.03.26 00:32 | sell | 4517 | 1.00 | 1.83516 | 0.00000 | 0.00000 | ||
13550 | 2020.03.26 00:32 | modify | 4517 | 1.00 | 1.83516 | 1.83893 | 1.83216 | ||
13551 | 2020.03.26 00:32 | s/l | 4517 | 1.00 | 1.83893 | 1.83893 | 1.83216 | -267.44 | 49101.65 |
13552 | 2020.03.26 00:32 | sell | 4518 | 1.00 | 1.83877 | 0.00000 | 0.00000 | ||
13553 | 2020.03.26 00:32 | modify | 4518 | 1.00 | 1.83877 | 1.84254 | 1.83577 | ||
13554 | 2020.03.26 00:32 | close | 4518 | 1.00 | 1.83818 | 1.84254 | 1.83577 | 41.85 | 49143.50 |
13555 | 2020.03.26 00:32 | sell | 4519 | 1.00 | 1.83775 | 0.00000 | 0.00000 | ||
13556 | 2020.03.26 00:32 | modify | 4519 | 1.00 | 1.83775 | 1.84152 | 1.83475 | ||
13557 | 2020.03.26 00:34 | close | 4519 | 1.00 | 1.83720 | 1.84152 | 1.83475 | 39.02 | 49182.52 |
13558 | 2020.03.26 00:34 | sell | 4520 | 1.00 | 1.83687 | 0.00000 | 0.00000 | ||
13559 | 2020.03.26 00:34 | modify | 4520 | 1.00 | 1.83687 | 1.84064 | 1.83387 | ||
13560 | 2020.03.26 00:34 | close | 4520 | 1.00 | 1.83631 | 1.84064 | 1.83387 | 39.73 | 49222.25 |
13561 | 2020.03.26 00:34 | sell | 4521 | 1.00 | 1.83596 | 0.00000 | 0.00000 | ||
13562 | 2020.03.26 00:34 | modify | 4521 | 1.00 | 1.83596 | 1.83973 | 1.83296 | ||
13563 | 2020.03.26 00:42 | close | 4521 | 1.00 | 1.83538 | 1.83973 | 1.83296 | 41.14 | 49263.39 |
13564 | 2020.03.26 00:58 | sell | 4522 | 1.00 | 1.84037 | 0.00000 | 0.00000 | ||
13565 | 2020.03.26 00:58 | modify | 4522 | 1.00 | 1.84037 | 1.84414 | 1.83737 | ||
13566 | 2020.03.26 00:59 | s/l | 4522 | 1.00 | 1.84414 | 1.84414 | 1.83737 | -267.44 | 48995.95 |
13567 | 2020.03.26 00:59 | sell | 4523 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
13568 | 2020.03.26 00:59 | modify | 4523 | 1.00 | 1.84390 | 1.84767 | 1.84090 | ||
13569 | 2020.03.26 01:00 | close | 4523 | 1.00 | 1.84337 | 1.84767 | 1.84090 | 37.60 | 49033.55 |
13570 | 2020.03.26 01:20 | sell | 4524 | 1.00 | 1.84605 | 0.00000 | 0.00000 | ||
13571 | 2020.03.26 01:20 | modify | 4524 | 1.00 | 1.84605 | 1.84982 | 1.84305 | ||
13572 | 2020.03.26 01:21 | close | 4524 | 1.00 | 1.84551 | 1.84982 | 1.84305 | 38.31 | 49071.86 |
13573 | 2020.03.26 01:22 | sell | 4525 | 1.00 | 1.84601 | 0.00000 | 0.00000 | ||
13574 | 2020.03.26 01:22 | modify | 4525 | 1.00 | 1.84601 | 1.84978 | 1.84301 | ||
13575 | 2020.03.26 01:23 | close | 4525 | 1.00 | 1.84546 | 1.84978 | 1.84301 | 39.02 | 49110.88 |
13576 | 2020.03.27 00:05 | sell | 4526 | 1.00 | 1.82557 | 0.00000 | 0.00000 | ||
13577 | 2020.03.27 00:05 | modify | 4526 | 1.00 | 1.82557 | 1.82934 | 1.82257 | ||
13578 | 2020.03.27 00:09 | close | 4526 | 1.00 | 1.82498 | 1.82934 | 1.82257 | 41.86 | 49152.74 |
13579 | 2020.03.27 00:38 | buy | 4527 | 1.00 | 1.82204 | 0.00000 | 0.00000 | ||
13580 | 2020.03.27 00:38 | modify | 4527 | 1.00 | 1.82204 | 1.81827 | 1.82504 | ||
13581 | 2020.03.27 00:39 | close | 4527 | 1.00 | 1.82254 | 1.81827 | 1.82504 | 35.46 | 49188.20 |
13582 | 2020.03.27 00:50 | sell | 4528 | 1.00 | 1.82647 | 0.00000 | 0.00000 | ||
13583 | 2020.03.27 00:50 | modify | 4528 | 1.00 | 1.82647 | 1.83024 | 1.82347 | ||
13584 | 2020.03.27 00:55 | close | 4528 | 1.00 | 1.82586 | 1.83024 | 1.82347 | 43.27 | 49231.47 |
13585 | 2020.03.27 00:57 | sell | 4529 | 1.00 | 1.82759 | 0.00000 | 0.00000 | ||
13586 | 2020.03.27 00:57 | modify | 4529 | 1.00 | 1.82759 | 1.83136 | 1.82459 | ||
13587 | 2020.03.27 01:00 | close | 4529 | 1.00 | 1.82703 | 1.83136 | 1.82459 | 39.72 | 49271.19 |
13588 | 2020.03.27 01:32 | buy | 4530 | 1.00 | 1.82217 | 0.00000 | 0.00000 | ||
13589 | 2020.03.27 01:32 | modify | 4530 | 1.00 | 1.82217 | 1.81840 | 1.82517 | ||
13590 | 2020.03.27 01:33 | close | 4530 | 1.00 | 1.82268 | 1.81840 | 1.82517 | 36.17 | 49307.36 |
13591 | 2020.03.27 01:46 | buy | 4531 | 1.00 | 1.82117 | 0.00000 | 0.00000 | ||
13592 | 2020.03.27 01:46 | modify | 4531 | 1.00 | 1.82117 | 1.81740 | 1.82417 | ||
13593 | 2020.03.27 01:56 | s/l | 4531 | 1.00 | 1.81740 | 1.81740 | 1.82417 | -267.35 | 49040.01 |
13594 | 2020.03.27 01:56 | buy | 4532 | 1.00 | 1.81763 | 0.00000 | 0.00000 | ||
13595 | 2020.03.27 01:56 | modify | 4532 | 1.00 | 1.81763 | 1.81386 | 1.82063 | ||
13596 | 2020.03.27 02:00 | close | 4532 | 1.00 | 1.81815 | 1.81386 | 1.82063 | 36.87 | 49076.88 |
13597 | 2020.03.30 00:07 | sell | 4533 | 1.00 | 1.80710 | 0.00000 | 0.00000 | ||
13598 | 2020.03.30 00:07 | modify | 4533 | 1.00 | 1.80710 | 1.81087 | 1.80410 | ||
13599 | 2020.03.30 00:07 | close | 4533 | 1.00 | 1.80636 | 1.81087 | 1.80410 | 52.49 | 49129.37 |
13600 | 2020.03.30 00:07 | sell | 4534 | 1.00 | 1.80703 | 0.00000 | 0.00000 | ||
13601 | 2020.03.30 00:07 | modify | 4534 | 1.00 | 1.80703 | 1.81080 | 1.80403 | ||
13602 | 2020.03.30 00:09 | close | 4534 | 1.00 | 1.80640 | 1.81080 | 1.80403 | 44.69 | 49174.06 |
13603 | 2020.03.30 00:15 | sell | 4535 | 1.00 | 1.80773 | 0.00000 | 0.00000 | ||
13604 | 2020.03.30 00:15 | modify | 4535 | 1.00 | 1.80773 | 1.81150 | 1.80473 | ||
13605 | 2020.03.30 00:16 | close | 4535 | 1.00 | 1.80685 | 1.81150 | 1.80473 | 62.43 | 49236.49 |
13606 | 2020.03.30 00:16 | sell | 4536 | 1.00 | 1.80752 | 0.00000 | 0.00000 | ||
13607 | 2020.03.30 00:16 | modify | 4536 | 1.00 | 1.80752 | 1.81129 | 1.80452 | ||
13608 | 2020.03.30 00:17 | close | 4536 | 1.00 | 1.80605 | 1.81129 | 1.80452 | 104.28 | 49340.77 |
13609 | 2020.03.30 00:17 | sell | 4537 | 1.00 | 1.80743 | 0.00000 | 0.00000 | ||
13610 | 2020.03.30 00:17 | modify | 4537 | 1.00 | 1.80743 | 1.81120 | 1.80443 | ||
13611 | 2020.03.30 00:18 | close | 4537 | 1.00 | 1.80650 | 1.81120 | 1.80443 | 65.97 | 49406.74 |
13612 | 2020.03.30 00:18 | sell | 4538 | 1.00 | 1.80762 | 0.00000 | 0.00000 | ||
13613 | 2020.03.30 00:18 | modify | 4538 | 1.00 | 1.80762 | 1.81139 | 1.80462 | ||
13614 | 2020.03.30 00:18 | close | 4538 | 1.00 | 1.80654 | 1.81139 | 1.80462 | 76.61 | 49483.35 |
13615 | 2020.03.30 00:19 | sell | 4539 | 1.00 | 1.80743 | 0.00000 | 0.00000 | ||
13616 | 2020.03.30 00:19 | modify | 4539 | 1.00 | 1.80743 | 1.81120 | 1.80443 | ||
13617 | 2020.03.30 00:19 | close | 4539 | 1.00 | 1.80688 | 1.81120 | 1.80443 | 39.01 | 49522.36 |
13618 | 2020.03.30 00:19 | sell | 4540 | 1.00 | 1.80786 | 0.00000 | 0.00000 | ||
13619 | 2020.03.30 00:19 | modify | 4540 | 1.00 | 1.80786 | 1.81163 | 1.80486 | ||
13620 | 2020.03.30 00:20 | close | 4540 | 1.00 | 1.80733 | 1.81163 | 1.80486 | 37.60 | 49559.96 |
13621 | 2020.03.30 01:03 | sell | 4541 | 1.00 | 1.80902 | 0.00000 | 0.00000 | ||
13622 | 2020.03.30 01:03 | modify | 4541 | 1.00 | 1.80902 | 1.81279 | 1.80602 | ||
13623 | 2020.03.30 01:06 | close | 4541 | 1.00 | 1.80847 | 1.81279 | 1.80602 | 39.02 | 49598.98 |
13624 | 2020.03.30 01:13 | sell | 4542 | 1.00 | 1.81168 | 0.00000 | 0.00000 | ||
13625 | 2020.03.30 01:13 | modify | 4542 | 1.00 | 1.81168 | 1.81545 | 1.80868 | ||
13626 | 2020.03.30 01:14 | close | 4542 | 1.00 | 1.81113 | 1.81545 | 1.80868 | 39.02 | 49638.00 |
13627 | 2020.03.30 01:21 | sell | 4543 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
13628 | 2020.03.30 01:21 | modify | 4543 | 1.00 | 1.81180 | 1.81557 | 1.80880 | ||
13629 | 2020.03.30 01:23 | s/l | 4543 | 1.00 | 1.81557 | 1.81557 | 1.80880 | -267.45 | 49370.55 |
13630 | 2020.03.30 01:23 | sell | 4544 | 1.00 | 1.81532 | 0.00000 | 0.00000 | ||
13631 | 2020.03.30 01:23 | modify | 4544 | 1.00 | 1.81532 | 1.81909 | 1.81232 | ||
13632 | 2020.03.30 01:27 | close | 4544 | 1.00 | 1.81472 | 1.81909 | 1.81232 | 42.56 | 49413.11 |
13633 | 2020.03.31 00:03 | buy | 4545 | 1.00 | 1.78796 | 0.00000 | 0.00000 | ||
13634 | 2020.03.31 00:03 | modify | 4545 | 1.00 | 1.78796 | 1.78419 | 1.79096 | ||
13635 | 2020.03.31 00:03 | close | 4545 | 1.00 | 1.78918 | 1.78419 | 1.79096 | 86.52 | 49499.63 |
13636 | 2020.03.31 00:04 | buy | 4546 | 1.00 | 1.78713 | 0.00000 | 0.00000 | ||
13637 | 2020.03.31 00:04 | modify | 4546 | 1.00 | 1.78713 | 1.78336 | 1.79013 | ||
13638 | 2020.03.31 00:04 | close | 4546 | 1.00 | 1.78901 | 1.78336 | 1.79013 | 133.32 | 49632.95 |
13639 | 2020.03.31 00:10 | sell | 4547 | 1.00 | 1.79121 | 0.00000 | 0.00000 | ||
13640 | 2020.03.31 00:10 | modify | 4547 | 1.00 | 1.79121 | 1.79498 | 1.78821 | ||
13641 | 2020.03.31 00:14 | close | 4547 | 1.00 | 1.79058 | 1.79498 | 1.78821 | 44.69 | 49677.64 |
13642 | 2020.03.31 00:28 | buy | 4548 | 1.00 | 1.78705 | 0.00000 | 0.00000 | ||
13643 | 2020.03.31 00:28 | modify | 4548 | 1.00 | 1.78705 | 1.78328 | 1.79005 | ||
13644 | 2020.03.31 00:30 | close | 4548 | 1.00 | 1.78756 | 1.78328 | 1.79005 | 36.17 | 49713.81 |
13645 | 2020.03.31 00:40 | sell | 4549 | 1.00 | 1.79148 | 0.00000 | 0.00000 | ||
13646 | 2020.03.31 00:40 | modify | 4549 | 1.00 | 1.79148 | 1.79525 | 1.78848 | ||
13647 | 2020.03.31 00:40 | close | 4549 | 1.00 | 1.79038 | 1.79525 | 1.78848 | 78.04 | 49791.85 |
13648 | 2020.03.31 00:42 | sell | 4550 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
13649 | 2020.03.31 00:42 | modify | 4550 | 1.00 | 1.79160 | 1.79537 | 1.78860 | ||
13650 | 2020.03.31 00:42 | close | 4550 | 1.00 | 1.79087 | 1.79537 | 1.78860 | 51.79 | 49843.64 |
13651 | 2020.03.31 00:43 | sell | 4551 | 1.00 | 1.79126 | 0.00000 | 0.00000 | ||
13652 | 2020.03.31 00:43 | modify | 4551 | 1.00 | 1.79126 | 1.79503 | 1.78826 | ||
13653 | 2020.03.31 00:44 | close | 4551 | 1.00 | 1.79063 | 1.79503 | 1.78826 | 44.70 | 49888.34 |
13654 | 2020.03.31 00:45 | sell | 4552 | 1.00 | 1.79220 | 0.00000 | 0.00000 | ||
13655 | 2020.03.31 00:45 | modify | 4552 | 1.00 | 1.79220 | 1.79597 | 1.78920 | ||
13656 | 2020.03.31 00:45 | close | 4552 | 1.00 | 1.79072 | 1.79597 | 1.78920 | 104.99 | 49993.33 |
13657 | 2020.03.31 00:46 | sell | 4553 | 1.00 | 1.79221 | 0.00000 | 0.00000 | ||
13658 | 2020.03.31 00:46 | modify | 4553 | 1.00 | 1.79221 | 1.79598 | 1.78921 | ||
13659 | 2020.03.31 00:46 | close | 4553 | 1.00 | 1.79071 | 1.79598 | 1.78921 | 106.41 | 50099.74 |
13660 | 2020.03.31 00:47 | sell | 4554 | 1.00 | 1.79207 | 0.00000 | 0.00000 | ||
13661 | 2020.03.31 00:47 | modify | 4554 | 1.00 | 1.79207 | 1.79584 | 1.78907 | ||
13662 | 2020.03.31 00:47 | close | 4554 | 1.00 | 1.79154 | 1.79584 | 1.78907 | 37.60 | 50137.34 |
13663 | 2020.03.31 01:18 | sell | 4555 | 1.00 | 1.79230 | 0.00000 | 0.00000 | ||
13664 | 2020.03.31 01:18 | modify | 4555 | 1.00 | 1.79230 | 1.79607 | 1.78930 | ||
13665 | 2020.03.31 01:19 | close | 4555 | 1.00 | 1.79176 | 1.79607 | 1.78930 | 38.31 | 50175.65 |
13666 | 2020.03.31 01:46 | buy | 4556 | 1.00 | 1.78944 | 0.00000 | 0.00000 | ||
13667 | 2020.03.31 01:46 | modify | 4556 | 1.00 | 1.78944 | 1.78567 | 1.79244 | ||
13668 | 2020.03.31 01:58 | close | 4556 | 1.00 | 1.79003 | 1.78567 | 1.79244 | 41.84 | 50217.49 |
13669 | 2020.04.01 00:15 | buy | 4557 | 1.00 | 1.79235 | 0.00000 | 0.00000 | ||
13670 | 2020.04.01 00:15 | modify | 4557 | 1.00 | 1.79235 | 1.78858 | 1.79535 | ||
13671 | 2020.04.01 00:16 | close | 4557 | 1.00 | 1.79317 | 1.78858 | 1.79535 | 58.15 | 50275.64 |
13672 | 2020.04.01 00:17 | buy | 4558 | 1.00 | 1.79252 | 0.00000 | 0.00000 | ||
13673 | 2020.04.01 00:17 | modify | 4558 | 1.00 | 1.79252 | 1.78875 | 1.79552 | ||
13674 | 2020.04.01 00:18 | close | 4558 | 1.00 | 1.79323 | 1.78875 | 1.79552 | 50.36 | 50326.00 |
13675 | 2020.04.01 00:19 | buy | 4559 | 1.00 | 1.79281 | 0.00000 | 0.00000 | ||
13676 | 2020.04.01 00:19 | modify | 4559 | 1.00 | 1.79281 | 1.78904 | 1.79581 | ||
13677 | 2020.04.01 00:27 | close | 4559 | 1.00 | 1.79355 | 1.78904 | 1.79581 | 52.48 | 50378.48 |
13678 | 2020.04.01 00:49 | buy | 4560 | 1.00 | 1.78987 | 0.00000 | 0.00000 | ||
13679 | 2020.04.01 00:49 | modify | 4560 | 1.00 | 1.78987 | 1.78610 | 1.79287 | ||
13680 | 2020.04.01 00:50 | close | 4560 | 1.00 | 1.79047 | 1.78610 | 1.79287 | 42.55 | 50421.03 |
13681 | 2020.04.01 00:50 | buy | 4561 | 1.00 | 1.78955 | 0.00000 | 0.00000 | ||
13682 | 2020.04.01 00:50 | modify | 4561 | 1.00 | 1.78955 | 1.78578 | 1.79255 | ||
13683 | 2020.04.01 00:52 | close | 4561 | 1.00 | 1.79016 | 1.78578 | 1.79255 | 43.26 | 50464.29 |
13684 | 2020.04.01 00:59 | buy | 4562 | 1.00 | 1.78948 | 0.00000 | 0.00000 | ||
13685 | 2020.04.01 00:59 | modify | 4562 | 1.00 | 1.78948 | 1.78571 | 1.79248 | ||
13686 | 2020.04.01 00:59 | close | 4562 | 1.00 | 1.79022 | 1.78571 | 1.79248 | 52.48 | 50516.77 |
13687 | 2020.04.01 01:05 | sell | 4563 | 1.00 | 1.79487 | 0.00000 | 0.00000 | ||
13688 | 2020.04.01 01:05 | modify | 4563 | 1.00 | 1.79487 | 1.79864 | 1.79187 | ||
13689 | 2020.04.01 01:06 | close | 4563 | 1.00 | 1.79429 | 1.79864 | 1.79187 | 41.14 | 50557.91 |
13690 | 2020.04.01 01:09 | sell | 4564 | 1.00 | 1.79487 | 0.00000 | 0.00000 | ||
13691 | 2020.04.01 01:09 | modify | 4564 | 1.00 | 1.79487 | 1.79864 | 1.79187 | ||
13692 | 2020.04.01 01:10 | s/l | 4564 | 1.00 | 1.79864 | 1.79864 | 1.79187 | -267.46 | 50290.45 |
13693 | 2020.04.01 01:10 | sell | 4565 | 1.00 | 1.79846 | 0.00000 | 0.00000 | ||
13694 | 2020.04.01 01:10 | modify | 4565 | 1.00 | 1.79846 | 1.80223 | 1.79546 | ||
13695 | 2020.04.01 01:13 | close | 4565 | 1.00 | 1.79794 | 1.80223 | 1.79546 | 36.89 | 50327.34 |
13696 | 2020.04.01 01:13 | sell | 4566 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
13697 | 2020.04.01 01:13 | modify | 4566 | 1.00 | 1.79770 | 1.80147 | 1.79470 | ||
13698 | 2020.04.01 01:26 | s/l | 4566 | 1.00 | 1.80147 | 1.80147 | 1.79470 | -267.46 | 50059.88 |
13699 | 2020.04.01 01:26 | sell | 4567 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
13700 | 2020.04.01 01:26 | modify | 4567 | 1.00 | 1.80130 | 1.80507 | 1.79830 | ||
13701 | 2020.04.01 01:28 | close | 4567 | 1.00 | 1.80078 | 1.80507 | 1.79830 | 36.89 | 50096.77 |
13702 | 2020.04.01 01:29 | sell | 4568 | 1.00 | 1.80107 | 0.00000 | 0.00000 | ||
13703 | 2020.04.01 01:29 | modify | 4568 | 1.00 | 1.80107 | 1.80484 | 1.79807 | ||
13704 | 2020.04.01 01:41 | close | 4568 | 1.00 | 1.80054 | 1.80484 | 1.79807 | 37.60 | 50134.37 |
13705 | 2020.04.02 00:42 | buy | 4569 | 1.00 | 1.80407 | 0.00000 | 0.00000 | ||
13706 | 2020.04.02 00:42 | modify | 4569 | 1.00 | 1.80407 | 1.80030 | 1.80707 | ||
13707 | 2020.04.02 01:00 | s/l | 4569 | 1.00 | 1.80030 | 1.80030 | 1.80707 | -267.36 | 49867.01 |
13708 | 2020.04.02 01:00 | buy | 4570 | 1.00 | 1.80055 | 0.00000 | 0.00000 | ||
13709 | 2020.04.02 01:00 | modify | 4570 | 1.00 | 1.80055 | 1.79678 | 1.80355 | ||
13710 | 2020.04.02 01:00 | close | 4570 | 1.00 | 1.80115 | 1.79678 | 1.80355 | 42.56 | 49909.57 |
13711 | 2020.04.02 01:00 | buy | 4571 | 1.00 | 1.80139 | 0.00000 | 0.00000 | ||
13712 | 2020.04.02 01:00 | modify | 4571 | 1.00 | 1.80139 | 1.79762 | 1.80439 | ||
13713 | 2020.04.02 01:00 | close | 4571 | 1.00 | 1.80197 | 1.79762 | 1.80439 | 41.13 | 49950.70 |
13714 | 2020.04.02 01:01 | buy | 4572 | 1.00 | 1.80163 | 0.00000 | 0.00000 | ||
13715 | 2020.04.02 01:01 | modify | 4572 | 1.00 | 1.80163 | 1.79786 | 1.80463 | ||
13716 | 2020.04.02 01:01 | close | 4572 | 1.00 | 1.80226 | 1.79786 | 1.80463 | 44.67 | 49995.37 |
13717 | 2020.04.02 01:28 | buy | 4573 | 1.00 | 1.80040 | 0.00000 | 0.00000 | ||
13718 | 2020.04.02 01:28 | modify | 4573 | 1.00 | 1.80040 | 1.79663 | 1.80340 | ||
13719 | 2020.04.02 01:44 | close | 4573 | 1.00 | 1.80091 | 1.79663 | 1.80340 | 36.17 | 50031.54 |
13720 | 2020.04.03 00:05 | sell | 4574 | 1.00 | 1.79213 | 0.00000 | 0.00000 | ||
13721 | 2020.04.03 00:05 | modify | 4574 | 1.00 | 1.79213 | 1.79590 | 1.78913 | ||
13722 | 2020.04.03 00:08 | close | 4574 | 1.00 | 1.79160 | 1.79590 | 1.78913 | 37.59 | 50069.13 |
13723 | 2020.04.03 00:30 | buy | 4575 | 1.00 | 1.78973 | 0.00000 | 0.00000 | ||
13724 | 2020.04.03 00:30 | modify | 4575 | 1.00 | 1.78973 | 1.78596 | 1.79273 | ||
13725 | 2020.04.03 00:31 | close | 4575 | 1.00 | 1.79071 | 1.78596 | 1.79273 | 69.50 | 50138.63 |
13726 | 2020.04.03 00:31 | buy | 4576 | 1.00 | 1.78972 | 0.00000 | 0.00000 | ||
13727 | 2020.04.03 00:31 | modify | 4576 | 1.00 | 1.78972 | 1.78595 | 1.79272 | ||
13728 | 2020.04.03 00:33 | close | 4576 | 1.00 | 1.79032 | 1.78595 | 1.79272 | 42.55 | 50181.18 |
13729 | 2020.04.03 00:53 | buy | 4577 | 1.00 | 1.78884 | 0.00000 | 0.00000 | ||
13730 | 2020.04.03 00:53 | modify | 4577 | 1.00 | 1.78884 | 1.78507 | 1.79184 | ||
13731 | 2020.04.03 00:54 | close | 4577 | 1.00 | 1.78991 | 1.78507 | 1.79184 | 75.88 | 50257.06 |
13732 | 2020.04.03 00:54 | buy | 4578 | 1.00 | 1.78897 | 0.00000 | 0.00000 | ||
13733 | 2020.04.03 00:54 | modify | 4578 | 1.00 | 1.78897 | 1.78520 | 1.79197 | ||
13734 | 2020.04.03 00:56 | close | 4578 | 1.00 | 1.78980 | 1.78520 | 1.79197 | 58.87 | 50315.93 |
13735 | 2020.04.03 01:56 | buy | 4579 | 1.00 | 1.78915 | 0.00000 | 0.00000 | ||
13736 | 2020.04.03 01:56 | modify | 4579 | 1.00 | 1.78915 | 1.78538 | 1.79215 | ||
13737 | 2020.04.03 02:01 | close | 4579 | 1.00 | 1.78975 | 1.78538 | 1.79215 | 42.55 | 50358.48 |
13738 | 2020.04.06 00:04 | buy | 4580 | 1.00 | 1.79673 | 0.00000 | 0.00000 | ||
13739 | 2020.04.06 00:04 | modify | 4580 | 1.00 | 1.79673 | 1.79296 | 1.79973 | ||
13740 | 2020.04.06 00:08 | close | 4580 | 1.00 | 1.79744 | 1.79296 | 1.79973 | 50.36 | 50408.84 |
13741 | 2020.04.06 00:15 | buy | 4581 | 1.00 | 1.79588 | 0.00000 | 0.00000 | ||
13742 | 2020.04.06 00:15 | modify | 4581 | 1.00 | 1.79588 | 1.79211 | 1.79888 | ||
13743 | 2020.04.06 00:16 | close | 4581 | 1.00 | 1.79650 | 1.79211 | 1.79888 | 43.96 | 50452.80 |
13744 | 2020.04.06 00:16 | buy | 4582 | 1.00 | 1.79571 | 0.00000 | 0.00000 | ||
13745 | 2020.04.06 00:16 | modify | 4582 | 1.00 | 1.79571 | 1.79194 | 1.79871 | ||
13746 | 2020.04.06 00:17 | close | 4582 | 1.00 | 1.79719 | 1.79194 | 1.79871 | 104.96 | 50557.76 |
13747 | 2020.04.06 00:17 | buy | 4583 | 1.00 | 1.79571 | 0.00000 | 0.00000 | ||
13748 | 2020.04.06 00:17 | modify | 4583 | 1.00 | 1.79571 | 1.79194 | 1.79871 | ||
13749 | 2020.04.06 00:19 | close | 4583 | 1.00 | 1.79654 | 1.79194 | 1.79871 | 58.86 | 50616.62 |
13750 | 2020.04.06 00:19 | buy | 4584 | 1.00 | 1.79589 | 0.00000 | 0.00000 | ||
13751 | 2020.04.06 00:19 | modify | 4584 | 1.00 | 1.79589 | 1.79212 | 1.79889 | ||
13752 | 2020.04.06 00:20 | close | 4584 | 1.00 | 1.79659 | 1.79212 | 1.79889 | 49.64 | 50666.26 |
13753 | 2020.04.07 00:15 | buy | 4585 | 1.00 | 1.77159 | 0.00000 | 0.00000 | ||
13754 | 2020.04.07 00:15 | modify | 4585 | 1.00 | 1.77159 | 1.76782 | 1.77459 | ||
13755 | 2020.04.07 00:15 | close | 4585 | 1.00 | 1.77217 | 1.76782 | 1.77459 | 41.14 | 50707.40 |
13756 | 2020.04.07 00:15 | buy | 4586 | 1.00 | 1.77187 | 0.00000 | 0.00000 | ||
13757 | 2020.04.07 00:15 | modify | 4586 | 1.00 | 1.77187 | 1.76810 | 1.77487 | ||
13758 | 2020.04.07 00:19 | close | 4586 | 1.00 | 1.77269 | 1.76810 | 1.77487 | 58.15 | 50765.55 |
13759 | 2020.04.07 00:19 | buy | 4587 | 1.00 | 1.77163 | 0.00000 | 0.00000 | ||
13760 | 2020.04.07 00:19 | modify | 4587 | 1.00 | 1.77163 | 1.76786 | 1.77463 | ||
13761 | 2020.04.07 00:20 | close | 4587 | 1.00 | 1.77222 | 1.76786 | 1.77463 | 41.84 | 50807.39 |
13762 | 2020.04.07 00:35 | sell | 4588 | 1.00 | 1.77427 | 0.00000 | 0.00000 | ||
13763 | 2020.04.07 00:35 | modify | 4588 | 1.00 | 1.77427 | 1.77804 | 1.77127 | ||
13764 | 2020.04.07 00:35 | close | 4588 | 1.00 | 1.77369 | 1.77804 | 1.77127 | 41.14 | 50848.53 |
13765 | 2020.04.07 00:38 | sell | 4589 | 1.00 | 1.77420 | 0.00000 | 0.00000 | ||
13766 | 2020.04.07 00:38 | modify | 4589 | 1.00 | 1.77420 | 1.77797 | 1.77120 | ||
13767 | 2020.04.07 01:00 | close | 4589 | 1.00 | 1.77362 | 1.77797 | 1.77120 | 41.15 | 50889.68 |
13768 | 2020.04.07 01:15 | buy | 4590 | 1.00 | 1.77219 | 0.00000 | 0.00000 | ||
13769 | 2020.04.07 01:15 | modify | 4590 | 1.00 | 1.77219 | 1.76842 | 1.77519 | ||
13770 | 2020.04.07 01:20 | close | 4590 | 1.00 | 1.77269 | 1.76842 | 1.77519 | 35.46 | 50925.14 |
13771 | 2020.04.07 01:44 | buy | 4591 | 1.00 | 1.77173 | 0.00000 | 0.00000 | ||
13772 | 2020.04.07 01:44 | modify | 4591 | 1.00 | 1.77173 | 1.76796 | 1.77473 | ||
13773 | 2020.04.07 01:45 | close | 4591 | 1.00 | 1.77225 | 1.76796 | 1.77473 | 36.88 | 50962.02 |
13774 | 2020.04.07 01:48 | buy | 4592 | 1.00 | 1.77161 | 0.00000 | 0.00000 | ||
13775 | 2020.04.07 01:48 | modify | 4592 | 1.00 | 1.77161 | 1.76784 | 1.77461 | ||
13776 | 2020.04.07 01:52 | close | 4592 | 1.00 | 1.77223 | 1.76784 | 1.77461 | 43.97 | 51005.99 |
13777 | 2020.04.08 00:15 | buy | 4593 | 1.00 | 1.76345 | 0.00000 | 0.00000 | ||
13778 | 2020.04.08 00:15 | modify | 4593 | 1.00 | 1.76345 | 1.75968 | 1.76645 | ||
13779 | 2020.04.08 00:15 | close | 4593 | 1.00 | 1.76403 | 1.75968 | 1.76645 | 41.13 | 51047.12 |
13780 | 2020.04.08 00:16 | buy | 4594 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
13781 | 2020.04.08 00:16 | modify | 4594 | 1.00 | 1.76350 | 1.75973 | 1.76650 | ||
13782 | 2020.04.08 00:22 | close | 4594 | 1.00 | 1.76427 | 1.75973 | 1.76650 | 54.61 | 51101.73 |
13783 | 2020.04.08 00:27 | buy | 4595 | 1.00 | 1.76295 | 0.00000 | 0.00000 | ||
13784 | 2020.04.08 00:27 | modify | 4595 | 1.00 | 1.76295 | 1.75918 | 1.76595 | ||
13785 | 2020.04.08 00:27 | close | 4595 | 1.00 | 1.76361 | 1.75918 | 1.76595 | 46.80 | 51148.53 |
13786 | 2020.04.08 00:28 | buy | 4596 | 1.00 | 1.76295 | 0.00000 | 0.00000 | ||
13787 | 2020.04.08 00:28 | modify | 4596 | 1.00 | 1.76295 | 1.75918 | 1.76595 | ||
13788 | 2020.04.08 00:35 | close | 4596 | 1.00 | 1.76353 | 1.75918 | 1.76595 | 41.13 | 51189.66 |
13789 | 2020.04.08 01:00 | sell | 4597 | 1.00 | 1.76528 | 0.00000 | 0.00000 | ||
13790 | 2020.04.08 01:00 | modify | 4597 | 1.00 | 1.76528 | 1.76905 | 1.76228 | ||
13791 | 2020.04.08 02:34 | close | 4597 | 1.00 | 1.76535 | 1.76905 | 1.76228 | -4.96 | 51184.70 |
13792 | 2020.04.09 00:41 | buy | 4598 | 1.00 | 1.74092 | 0.00000 | 0.00000 | ||
13793 | 2020.04.09 00:41 | modify | 4598 | 1.00 | 1.74092 | 1.73715 | 1.74392 | ||
13794 | 2020.04.09 01:04 | close | 4598 | 1.00 | 1.74144 | 1.73715 | 1.74392 | 36.88 | 51221.58 |
13795 | 2020.04.09 01:15 | sell | 4599 | 1.00 | 1.74238 | 0.00000 | 0.00000 | ||
13796 | 2020.04.09 01:15 | modify | 4599 | 1.00 | 1.74238 | 1.74615 | 1.73938 | ||
13797 | 2020.04.09 01:33 | close | 4599 | 1.00 | 1.74187 | 1.74615 | 1.73938 | 36.18 | 51257.76 |
13798 | 2020.04.09 01:36 | buy | 4600 | 1.00 | 1.74063 | 0.00000 | 0.00000 | ||
13799 | 2020.04.09 01:36 | modify | 4600 | 1.00 | 1.74063 | 1.73686 | 1.74363 | ||
13800 | 2020.04.09 01:42 | close | 4600 | 1.00 | 1.74117 | 1.73686 | 1.74363 | 38.29 | 51296.05 |
13801 | 2020.04.10 00:02 | buy | 4601 | 1.00 | 1.72225 | 0.00000 | 0.00000 | ||
13802 | 2020.04.10 00:02 | modify | 4601 | 1.00 | 1.72225 | 1.71848 | 1.72525 | ||
13803 | 2020.04.10 00:03 | close | 4601 | 1.00 | 1.72315 | 1.71848 | 1.72525 | 63.82 | 51359.87 |
13804 | 2020.04.10 00:46 | sell | 4602 | 1.00 | 1.72474 | 0.00000 | 0.00000 | ||
13805 | 2020.04.10 00:46 | modify | 4602 | 1.00 | 1.72474 | 1.72851 | 1.72174 | ||
13806 | 2020.04.10 00:49 | close | 4602 | 1.00 | 1.72416 | 1.72851 | 1.72174 | 41.14 | 51401.01 |
13807 | 2020.04.10 01:23 | sell | 4603 | 1.00 | 1.72502 | 0.00000 | 0.00000 | ||
13808 | 2020.04.10 01:23 | modify | 4603 | 1.00 | 1.72502 | 1.72879 | 1.72202 | ||
13809 | 2020.04.10 01:24 | close | 4603 | 1.00 | 1.72450 | 1.72879 | 1.72202 | 36.88 | 51437.89 |
13810 | 2020.04.10 01:56 | buy | 4604 | 1.00 | 1.72374 | 0.00000 | 0.00000 | ||
13811 | 2020.04.10 01:56 | modify | 4604 | 1.00 | 1.72374 | 1.71997 | 1.72674 | ||
13812 | 2020.04.10 01:59 | close | 4604 | 1.00 | 1.72449 | 1.71997 | 1.72674 | 53.19 | 51491.08 |
13813 | 2020.04.13 00:05 | sell | 4605 | 1.00 | 1.72270 | 0.00000 | 0.00000 | ||
13814 | 2020.04.13 00:05 | modify | 4605 | 1.00 | 1.72270 | 1.72647 | 1.71970 | ||
13815 | 2020.04.13 00:05 | close | 4605 | 1.00 | 1.72187 | 1.72647 | 1.71970 | 58.88 | 51549.96 |
13816 | 2020.04.13 00:07 | sell | 4606 | 1.00 | 1.72195 | 0.00000 | 0.00000 | ||
13817 | 2020.04.13 00:07 | modify | 4606 | 1.00 | 1.72195 | 1.72572 | 1.71895 | ||
13818 | 2020.04.13 00:56 | close | 4606 | 1.00 | 1.72104 | 1.72572 | 1.71895 | 64.56 | 51614.52 |
13819 | 2020.04.13 00:56 | buy | 4607 | 1.00 | 1.72059 | 0.00000 | 0.00000 | ||
13820 | 2020.04.13 00:56 | modify | 4607 | 1.00 | 1.72059 | 1.71682 | 1.72359 | ||
13821 | 2020.04.13 00:57 | close | 4607 | 1.00 | 1.72114 | 1.71682 | 1.72359 | 39.00 | 51653.52 |
13822 | 2020.04.13 00:57 | buy | 4608 | 1.00 | 1.72131 | 0.00000 | 0.00000 | ||
13823 | 2020.04.13 00:57 | modify | 4608 | 1.00 | 1.72131 | 1.71754 | 1.72431 | ||
13824 | 2020.04.13 01:05 | close | 4608 | 1.00 | 1.72185 | 1.71754 | 1.72431 | 38.29 | 51691.81 |
13825 | 2020.04.13 01:14 | sell | 4609 | 1.00 | 1.72376 | 0.00000 | 0.00000 | ||
13826 | 2020.04.13 01:14 | modify | 4609 | 1.00 | 1.72376 | 1.72753 | 1.72076 | ||
13827 | 2020.04.13 01:24 | s/l | 4609 | 1.00 | 1.72753 | 1.72753 | 1.72076 | -267.44 | 51424.37 |
13828 | 2020.04.13 01:24 | sell | 4610 | 1.00 | 1.72728 | 0.00000 | 0.00000 | ||
13829 | 2020.04.13 01:24 | modify | 4610 | 1.00 | 1.72728 | 1.73105 | 1.72428 | ||
13830 | 2020.04.13 01:24 | close | 4610 | 1.00 | 1.72661 | 1.73105 | 1.72428 | 47.53 | 51471.90 |
13831 | 2020.04.13 01:30 | sell | 4611 | 1.00 | 1.72744 | 0.00000 | 0.00000 | ||
13832 | 2020.04.13 01:30 | modify | 4611 | 1.00 | 1.72744 | 1.73121 | 1.72444 | ||
13833 | 2020.04.13 01:35 | close | 4611 | 1.00 | 1.72694 | 1.73121 | 1.72444 | 35.47 | 51507.37 |
13834 | 2020.04.14 00:02 | buy | 4612 | 1.00 | 1.70678 | 0.00000 | 0.00000 | ||
13835 | 2020.04.14 00:02 | modify | 4612 | 1.00 | 1.70678 | 1.70301 | 1.70978 | ||
13836 | 2020.04.14 00:10 | close | 4612 | 1.00 | 1.70736 | 1.70301 | 1.70978 | 41.13 | 51548.50 |
13837 | 2020.04.14 00:31 | sell | 4613 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
13838 | 2020.04.14 00:31 | modify | 4613 | 1.00 | 1.70900 | 1.71277 | 1.70600 | ||
13839 | 2020.04.14 00:31 | close | 4613 | 1.00 | 1.70848 | 1.71277 | 1.70600 | 36.88 | 51585.38 |
13840 | 2020.04.14 00:40 | sell | 4614 | 1.00 | 1.70971 | 0.00000 | 0.00000 | ||
13841 | 2020.04.14 00:40 | modify | 4614 | 1.00 | 1.70971 | 1.71348 | 1.70671 | ||
13842 | 2020.04.14 00:40 | close | 4614 | 1.00 | 1.70916 | 1.71348 | 1.70671 | 39.02 | 51624.40 |
13843 | 2020.04.14 01:14 | sell | 4615 | 1.00 | 1.70992 | 0.00000 | 0.00000 | ||
13844 | 2020.04.14 01:14 | modify | 4615 | 1.00 | 1.70992 | 1.71369 | 1.70692 | ||
13845 | 2020.04.14 01:27 | close | 4615 | 1.00 | 1.70939 | 1.71369 | 1.70692 | 37.60 | 51662.00 |
13846 | 2020.04.14 01:53 | buy | 4616 | 1.00 | 1.70793 | 0.00000 | 0.00000 | ||
13847 | 2020.04.14 01:53 | modify | 4616 | 1.00 | 1.70793 | 1.70416 | 1.71093 | ||
13848 | 2020.04.14 03:13 | close | 4616 | 1.00 | 1.70784 | 1.70416 | 1.71093 | -6.38 | 51655.62 |
13849 | 2020.04.15 00:13 | sell | 4617 | 1.00 | 1.70566 | 0.00000 | 0.00000 | ||
13850 | 2020.04.15 00:13 | modify | 4617 | 1.00 | 1.70566 | 1.70943 | 1.70266 | ||
13851 | 2020.04.15 00:19 | close | 4617 | 1.00 | 1.70508 | 1.70943 | 1.70266 | 41.14 | 51696.76 |
13852 | 2020.04.15 00:58 | buy | 4618 | 1.00 | 1.70417 | 0.00000 | 0.00000 | ||
13853 | 2020.04.15 00:58 | modify | 4618 | 1.00 | 1.70417 | 1.70040 | 1.70717 | ||
13854 | 2020.04.15 01:04 | close | 4618 | 1.00 | 1.70468 | 1.70040 | 1.70717 | 36.17 | 51732.93 |
13855 | 2020.04.15 01:13 | sell | 4619 | 1.00 | 1.70562 | 0.00000 | 0.00000 | ||
13856 | 2020.04.15 01:13 | modify | 4619 | 1.00 | 1.70562 | 1.70939 | 1.70262 | ||
13857 | 2020.04.15 04:05 | s/l | 4619 | 1.00 | 1.70939 | 1.70939 | 1.70262 | -267.43 | 51465.50 |
13858 | 2020.04.16 00:01 | buy | 4620 | 1.00 | 1.72597 | 0.00000 | 0.00000 | ||
13859 | 2020.04.16 00:01 | modify | 4620 | 1.00 | 1.72597 | 1.72220 | 1.72897 | ||
13860 | 2020.04.16 00:01 | close | 4620 | 1.00 | 1.72656 | 1.72220 | 1.72897 | 41.84 | 51507.34 |
13861 | 2020.04.16 00:02 | buy | 4621 | 1.00 | 1.72585 | 0.00000 | 0.00000 | ||
13862 | 2020.04.16 00:02 | modify | 4621 | 1.00 | 1.72585 | 1.72208 | 1.72885 | ||
13863 | 2020.04.16 00:02 | close | 4621 | 1.00 | 1.72691 | 1.72208 | 1.72885 | 75.17 | 51582.51 |
13864 | 2020.04.16 00:16 | buy | 4622 | 1.00 | 1.72585 | 0.00000 | 0.00000 | ||
13865 | 2020.04.16 00:16 | modify | 4622 | 1.00 | 1.72585 | 1.72208 | 1.72885 | ||
13866 | 2020.04.16 01:15 | close | 4622 | 1.00 | 1.72620 | 1.72208 | 1.72885 | 24.82 | 51607.33 |
13867 | 2020.04.16 01:15 | sell | 4623 | 1.00 | 1.72619 | 0.00000 | 0.00000 | ||
13868 | 2020.04.16 01:15 | modify | 4623 | 1.00 | 1.72619 | 1.72996 | 1.72319 | ||
13869 | 2020.04.16 02:16 | s/l | 4623 | 1.00 | 1.72996 | 1.72996 | 1.72319 | -267.44 | 51339.89 |
13870 | 2020.04.17 00:00 | buy | 4624 | 1.00 | 1.71292 | 0.00000 | 0.00000 | ||
13871 | 2020.04.17 00:00 | modify | 4624 | 1.00 | 1.71292 | 1.70915 | 1.71592 | ||
13872 | 2020.04.17 00:04 | close | 4624 | 1.00 | 1.71359 | 1.70915 | 1.71592 | 47.51 | 51387.40 |
13873 | 2020.04.17 00:27 | buy | 4625 | 1.00 | 1.71059 | 0.00000 | 0.00000 | ||
13874 | 2020.04.17 00:27 | modify | 4625 | 1.00 | 1.71059 | 1.70682 | 1.71359 | ||
13875 | 2020.04.17 00:32 | s/l | 4625 | 1.00 | 1.70682 | 1.70682 | 1.71359 | -267.35 | 51120.05 |
13876 | 2020.04.17 00:32 | buy | 4626 | 1.00 | 1.70695 | 0.00000 | 0.00000 | ||
13877 | 2020.04.17 00:32 | modify | 4626 | 1.00 | 1.70695 | 1.70318 | 1.70995 | ||
13878 | 2020.04.17 00:32 | close | 4626 | 1.00 | 1.70773 | 1.70318 | 1.70995 | 55.31 | 51175.36 |
13879 | 2020.04.17 00:32 | buy | 4627 | 1.00 | 1.70792 | 0.00000 | 0.00000 | ||
13880 | 2020.04.17 00:32 | modify | 4627 | 1.00 | 1.70792 | 1.70415 | 1.71092 | ||
13881 | 2020.04.17 00:32 | close | 4627 | 1.00 | 1.70845 | 1.70415 | 1.71092 | 37.58 | 51212.94 |
13882 | 2020.04.17 00:32 | buy | 4628 | 1.00 | 1.70856 | 0.00000 | 0.00000 | ||
13883 | 2020.04.17 00:32 | modify | 4628 | 1.00 | 1.70856 | 1.70479 | 1.71156 | ||
13884 | 2020.04.17 00:33 | close | 4628 | 1.00 | 1.70909 | 1.70479 | 1.71156 | 37.59 | 51250.53 |
13885 | 2020.04.17 00:33 | buy | 4629 | 1.00 | 1.70947 | 0.00000 | 0.00000 | ||
13886 | 2020.04.17 00:33 | modify | 4629 | 1.00 | 1.70947 | 1.70570 | 1.71247 | ||
13887 | 2020.04.17 00:37 | s/l | 4629 | 1.00 | 1.70570 | 1.70570 | 1.71247 | -267.35 | 50983.18 |
13888 | 2020.04.17 00:37 | buy | 4630 | 1.00 | 1.70564 | 0.00000 | 0.00000 | ||
13889 | 2020.04.17 00:37 | modify | 4630 | 1.00 | 1.70564 | 1.70187 | 1.70864 | ||
13890 | 2020.04.17 00:40 | close | 4630 | 1.00 | 1.70630 | 1.70187 | 1.70864 | 46.80 | 51029.98 |
13891 | 2020.04.17 00:42 | buy | 4631 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
13892 | 2020.04.17 00:42 | modify | 4631 | 1.00 | 1.70520 | 1.70143 | 1.70820 | ||
13893 | 2020.04.17 00:47 | close | 4631 | 1.00 | 1.70577 | 1.70143 | 1.70820 | 40.42 | 51070.40 |
13894 | 2020.04.17 00:50 | buy | 4632 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
13895 | 2020.04.17 00:50 | modify | 4632 | 1.00 | 1.70330 | 1.69953 | 1.70630 | ||
13896 | 2020.04.17 00:50 | close | 4632 | 1.00 | 1.70400 | 1.69953 | 1.70630 | 49.64 | 51120.04 |
13897 | 2020.04.20 00:05 | buy | 4633 | 1.00 | 1.70441 | 0.00000 | 0.00000 | ||
13898 | 2020.04.20 00:05 | modify | 4633 | 1.00 | 1.70441 | 1.70064 | 1.70741 | ||
13899 | 2020.04.20 00:05 | close | 4633 | 1.00 | 1.70528 | 1.70064 | 1.70741 | 61.69 | 51181.73 |
13900 | 2020.04.20 00:05 | buy | 4634 | 1.00 | 1.70532 | 0.00000 | 0.00000 | ||
13901 | 2020.04.20 00:05 | modify | 4634 | 1.00 | 1.70532 | 1.70155 | 1.70832 | ||
13902 | 2020.04.20 00:05 | close | 4634 | 1.00 | 1.70597 | 1.70155 | 1.70832 | 46.09 | 51227.82 |
13903 | 2020.04.20 00:05 | buy | 4635 | 1.00 | 1.70601 | 0.00000 | 0.00000 | ||
13904 | 2020.04.20 00:05 | modify | 4635 | 1.00 | 1.70601 | 1.70224 | 1.70901 | ||
13905 | 2020.04.20 00:05 | close | 4635 | 1.00 | 1.70665 | 1.70224 | 1.70901 | 45.38 | 51273.20 |
13906 | 2020.04.20 00:05 | buy | 4636 | 1.00 | 1.70624 | 0.00000 | 0.00000 | ||
13907 | 2020.04.20 00:05 | modify | 4636 | 1.00 | 1.70624 | 1.70247 | 1.70924 | ||
13908 | 2020.04.20 00:11 | close | 4636 | 1.00 | 1.70679 | 1.70247 | 1.70924 | 39.00 | 51312.20 |
13909 | 2020.04.20 00:59 | sell | 4637 | 1.00 | 1.70751 | 0.00000 | 0.00000 | ||
13910 | 2020.04.20 00:59 | modify | 4637 | 1.00 | 1.70751 | 1.71128 | 1.70451 | ||
13911 | 2020.04.20 01:29 | s/l | 4637 | 1.00 | 1.71128 | 1.71128 | 1.70451 | -267.43 | 51044.77 |
13912 | 2020.04.20 01:29 | sell | 4638 | 1.00 | 1.71104 | 0.00000 | 0.00000 | ||
13913 | 2020.04.20 01:29 | modify | 4638 | 1.00 | 1.71104 | 1.71481 | 1.70804 | ||
13914 | 2020.04.20 01:32 | close | 4638 | 1.00 | 1.71047 | 1.71481 | 1.70804 | 40.43 | 51085.20 |
13915 | 2020.04.20 01:44 | sell | 4639 | 1.00 | 1.71142 | 0.00000 | 0.00000 | ||
13916 | 2020.04.20 01:44 | modify | 4639 | 1.00 | 1.71142 | 1.71519 | 1.70842 | ||
13917 | 2020.04.20 01:45 | close | 4639 | 1.00 | 1.71086 | 1.71519 | 1.70842 | 39.72 | 51124.92 |
13918 | 2020.04.20 01:52 | sell | 4640 | 1.00 | 1.71186 | 0.00000 | 0.00000 | ||
13919 | 2020.04.20 01:52 | modify | 4640 | 1.00 | 1.71186 | 1.71563 | 1.70886 | ||
13920 | 2020.04.20 01:55 | close | 4640 | 1.00 | 1.71135 | 1.71563 | 1.70886 | 36.18 | 51161.10 |
13921 | 2020.04.21 00:38 | sell | 4641 | 1.00 | 1.71486 | 0.00000 | 0.00000 | ||
13922 | 2020.04.21 00:38 | modify | 4641 | 1.00 | 1.71486 | 1.71863 | 1.71186 | ||
13923 | 2020.04.21 01:35 | close | 4641 | 1.00 | 1.71436 | 1.71863 | 1.71186 | 35.46 | 51196.56 |
13924 | 2020.04.21 01:35 | buy | 4642 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
13925 | 2020.04.21 01:35 | modify | 4642 | 1.00 | 1.71431 | 1.71054 | 1.71731 | ||
13926 | 2020.04.21 03:15 | close | 4642 | 1.00 | 1.71425 | 1.71054 | 1.71731 | -4.26 | 51192.30 |
13927 | 2020.04.22 00:02 | sell | 4643 | 1.00 | 1.72889 | 0.00000 | 0.00000 | ||
13928 | 2020.04.22 00:02 | modify | 4643 | 1.00 | 1.72889 | 1.73266 | 1.72589 | ||
13929 | 2020.04.22 00:03 | close | 4643 | 1.00 | 1.72779 | 1.73266 | 1.72589 | 78.03 | 51270.33 |
13930 | 2020.04.22 00:04 | sell | 4644 | 1.00 | 1.72892 | 0.00000 | 0.00000 | ||
13931 | 2020.04.22 00:04 | modify | 4644 | 1.00 | 1.72892 | 1.73269 | 1.72592 | ||
13932 | 2020.04.22 00:08 | close | 4644 | 1.00 | 1.72838 | 1.73269 | 1.72592 | 38.31 | 51308.64 |
13933 | 2020.04.22 00:56 | buy | 4645 | 1.00 | 1.72613 | 0.00000 | 0.00000 | ||
13934 | 2020.04.22 00:56 | modify | 4645 | 1.00 | 1.72613 | 1.72236 | 1.72913 | ||
13935 | 2020.04.22 01:00 | close | 4645 | 1.00 | 1.72697 | 1.72236 | 1.72913 | 59.56 | 51368.20 |
13936 | 2020.04.22 01:45 | sell | 4646 | 1.00 | 1.72784 | 0.00000 | 0.00000 | ||
13937 | 2020.04.22 01:45 | modify | 4646 | 1.00 | 1.72784 | 1.73161 | 1.72484 | ||
13938 | 2020.04.22 01:48 | close | 4646 | 1.00 | 1.72724 | 1.73161 | 1.72484 | 42.57 | 51410.77 |
13939 | 2020.04.22 01:51 | sell | 4647 | 1.00 | 1.72802 | 0.00000 | 0.00000 | ||
13940 | 2020.04.22 01:51 | modify | 4647 | 1.00 | 1.72802 | 1.73179 | 1.72502 | ||
13941 | 2020.04.22 02:01 | close | 4647 | 1.00 | 1.72745 | 1.73179 | 1.72502 | 40.43 | 51451.20 |
13942 | 2020.04.23 00:00 | buy | 4648 | 1.00 | 1.71144 | 0.00000 | 0.00000 | ||
13943 | 2020.04.23 00:00 | modify | 4648 | 1.00 | 1.71144 | 1.70767 | 1.71444 | ||
13944 | 2020.04.23 00:11 | close | 4648 | 1.00 | 1.71211 | 1.70767 | 1.71444 | 47.52 | 51498.72 |
13945 | 2020.04.23 00:11 | sell | 4649 | 1.00 | 1.71273 | 0.00000 | 0.00000 | ||
13946 | 2020.04.23 00:11 | modify | 4649 | 1.00 | 1.71273 | 1.71650 | 1.70973 | ||
13947 | 2020.04.23 00:14 | close | 4649 | 1.00 | 1.71217 | 1.71650 | 1.70973 | 39.73 | 51538.45 |
13948 | 2020.04.23 00:42 | sell | 4650 | 1.00 | 1.71283 | 0.00000 | 0.00000 | ||
13949 | 2020.04.23 00:42 | modify | 4650 | 1.00 | 1.71283 | 1.71660 | 1.70983 | ||
13950 | 2020.04.23 00:47 | close | 4650 | 1.00 | 1.71216 | 1.71660 | 1.70983 | 47.53 | 51585.98 |
13951 | 2020.04.23 01:03 | sell | 4651 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
13952 | 2020.04.23 01:03 | modify | 4651 | 1.00 | 1.71300 | 1.71677 | 1.71000 | ||
13953 | 2020.04.23 02:39 | s/l | 4651 | 1.00 | 1.71677 | 1.71677 | 1.71000 | -267.43 | 51318.55 |
13954 | 2020.04.24 00:08 | sell | 4652 | 1.00 | 1.69208 | 0.00000 | 0.00000 | ||
13955 | 2020.04.24 00:08 | modify | 4652 | 1.00 | 1.69208 | 1.69585 | 1.68908 | ||
13956 | 2020.04.24 00:12 | close | 4652 | 1.00 | 1.69152 | 1.69585 | 1.68908 | 39.73 | 51358.28 |
13957 | 2020.04.24 01:00 | buy | 4653 | 1.00 | 1.69051 | 0.00000 | 0.00000 | ||
13958 | 2020.04.24 01:00 | modify | 4653 | 1.00 | 1.69051 | 1.68674 | 1.69351 | ||
13959 | 2020.04.24 01:01 | close | 4653 | 1.00 | 1.69104 | 1.68674 | 1.69351 | 37.58 | 51395.86 |
13960 | 2020.04.27 00:04 | sell | 4654 | 1.00 | 1.69430 | 0.00000 | 0.00000 | ||
13961 | 2020.04.27 00:04 | modify | 4654 | 1.00 | 1.69430 | 1.69807 | 1.69130 | ||
13962 | 2020.04.27 00:10 | close | 4654 | 1.00 | 1.69359 | 1.69807 | 1.69130 | 50.37 | 51446.23 |
13963 | 2020.04.27 00:15 | buy | 4655 | 1.00 | 1.69106 | 0.00000 | 0.00000 | ||
13964 | 2020.04.27 00:15 | modify | 4655 | 1.00 | 1.69106 | 1.68729 | 1.69406 | ||
13965 | 2020.04.27 00:15 | close | 4655 | 1.00 | 1.69340 | 1.68729 | 1.69406 | 165.93 | 51612.16 |
13966 | 2020.04.27 01:32 | sell | 4656 | 1.00 | 1.69448 | 0.00000 | 0.00000 | ||
13967 | 2020.04.27 01:32 | modify | 4656 | 1.00 | 1.69448 | 1.69825 | 1.69148 | ||
13968 | 2020.04.27 01:39 | close | 4656 | 1.00 | 1.69396 | 1.69825 | 1.69148 | 36.89 | 51649.05 |
13969 | 2020.04.28 00:01 | buy | 4657 | 1.00 | 1.67491 | 0.00000 | 0.00000 | ||
13970 | 2020.04.28 00:01 | modify | 4657 | 1.00 | 1.67491 | 1.67114 | 1.67791 | ||
13971 | 2020.04.28 00:24 | close | 4657 | 1.00 | 1.67544 | 1.67114 | 1.67791 | 37.59 | 51686.64 |
13972 | 2020.04.28 01:42 | sell | 4658 | 1.00 | 1.67569 | 0.00000 | 0.00000 | ||
13973 | 2020.04.28 01:42 | modify | 4658 | 1.00 | 1.67569 | 1.67946 | 1.67269 | ||
13974 | 2020.04.28 02:33 | s/l | 4658 | 1.00 | 1.67946 | 1.67946 | 1.67269 | -267.42 | 51419.22 |
13975 | 2020.04.29 00:00 | sell | 4659 | 1.00 | 1.66698 | 0.00000 | 0.00000 | ||
13976 | 2020.04.29 00:00 | modify | 4659 | 1.00 | 1.66698 | 1.67075 | 1.66398 | ||
13977 | 2020.04.29 00:01 | close | 4659 | 1.00 | 1.66607 | 1.67075 | 1.66398 | 64.55 | 51483.77 |
13978 | 2020.04.29 00:02 | buy | 4660 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
13979 | 2020.04.29 00:02 | modify | 4660 | 1.00 | 1.66610 | 1.66233 | 1.66910 | ||
13980 | 2020.04.29 00:15 | close | 4660 | 1.00 | 1.66672 | 1.66233 | 1.66910 | 43.97 | 51527.74 |
13981 | 2020.04.29 00:16 | sell | 4661 | 1.00 | 1.66701 | 0.00000 | 0.00000 | ||
13982 | 2020.04.29 00:16 | modify | 4661 | 1.00 | 1.66701 | 1.67078 | 1.66401 | ||
13983 | 2020.04.29 01:10 | close | 4661 | 1.00 | 1.66680 | 1.67078 | 1.66401 | 14.89 | 51542.63 |
13984 | 2020.04.29 01:10 | buy | 4662 | 1.00 | 1.66684 | 0.00000 | 0.00000 | ||
13985 | 2020.04.29 01:10 | modify | 4662 | 1.00 | 1.66684 | 1.66307 | 1.66984 | ||
13986 | 2020.04.29 01:34 | close | 4662 | 1.00 | 1.66738 | 1.66307 | 1.66984 | 38.30 | 51580.93 |
13987 | 2020.04.30 00:01 | buy | 4663 | 1.00 | 1.65755 | 0.00000 | 0.00000 | ||
13988 | 2020.04.30 00:01 | modify | 4663 | 1.00 | 1.65755 | 1.65378 | 1.66055 | ||
13989 | 2020.04.30 00:03 | close | 4663 | 1.00 | 1.65812 | 1.65378 | 1.66055 | 40.42 | 51621.35 |
13990 | 2020.04.30 00:04 | buy | 4664 | 1.00 | 1.65754 | 0.00000 | 0.00000 | ||
13991 | 2020.04.30 00:04 | modify | 4664 | 1.00 | 1.65754 | 1.65377 | 1.66054 | ||
13992 | 2020.04.30 00:06 | close | 4664 | 1.00 | 1.65807 | 1.65377 | 1.66054 | 37.59 | 51658.94 |
13993 | 2020.04.30 01:00 | sell | 4665 | 1.00 | 1.65854 | 0.00000 | 0.00000 | ||
13994 | 2020.04.30 01:00 | modify | 4665 | 1.00 | 1.65854 | 1.66231 | 1.65554 | ||
13995 | 2020.04.30 03:46 | s/l | 4665 | 1.00 | 1.66231 | 1.66231 | 1.65554 | -267.42 | 51391.52 |
13996 | 2020.05.01 00:51 | sell | 4666 | 1.00 | 1.68307 | 0.00000 | 0.00000 | ||
13997 | 2020.05.01 00:51 | modify | 4666 | 1.00 | 1.68307 | 1.68684 | 1.68007 | ||
13998 | 2020.05.01 01:13 | s/l | 4666 | 1.00 | 1.68684 | 1.68684 | 1.68007 | -267.44 | 51124.08 |
13999 | 2020.05.01 01:13 | sell | 4667 | 1.00 | 1.68666 | 0.00000 | 0.00000 | ||
14000 | 2020.05.01 01:13 | modify | 4667 | 1.00 | 1.68666 | 1.69043 | 1.68366 | ||
14001 | 2020.05.01 01:16 | close | 4667 | 1.00 | 1.68610 | 1.69043 | 1.68366 | 39.72 | 51163.80 |
14002 | 2020.05.01 01:20 | sell | 4668 | 1.00 | 1.68754 | 0.00000 | 0.00000 | ||
14003 | 2020.05.01 01:20 | modify | 4668 | 1.00 | 1.68754 | 1.69131 | 1.68454 | ||
14004 | 2020.05.01 01:35 | close | 4668 | 1.00 | 1.68701 | 1.69131 | 1.68454 | 37.60 | 51201.40 |
14005 | 2020.05.04 00:04 | sell | 4669 | 1.00 | 1.71147 | 0.00000 | 0.00000 | ||
14006 | 2020.05.04 00:04 | modify | 4669 | 1.00 | 1.71147 | 1.71524 | 1.70847 | ||
14007 | 2020.05.04 01:09 | close | 4669 | 1.00 | 1.71130 | 1.71524 | 1.70847 | 12.06 | 51213.46 |
14008 | 2020.05.04 01:09 | buy | 4670 | 1.00 | 1.71127 | 0.00000 | 0.00000 | ||
14009 | 2020.05.04 01:09 | modify | 4670 | 1.00 | 1.71127 | 1.70750 | 1.71427 | ||
14010 | 2020.05.04 01:14 | close | 4670 | 1.00 | 1.71179 | 1.70750 | 1.71427 | 36.88 | 51250.34 |
14011 | 2020.05.04 01:36 | sell | 4671 | 1.00 | 1.71420 | 0.00000 | 0.00000 | ||
14012 | 2020.05.04 01:36 | modify | 4671 | 1.00 | 1.71420 | 1.71797 | 1.71120 | ||
14013 | 2020.05.04 02:36 | s/l | 4671 | 1.00 | 1.71797 | 1.71797 | 1.71120 | -267.44 | 50982.90 |
14014 | 2020.05.05 00:05 | sell | 4672 | 1.00 | 1.69802 | 0.00000 | 0.00000 | ||
14015 | 2020.05.05 00:05 | modify | 4672 | 1.00 | 1.69802 | 1.70179 | 1.69502 | ||
14016 | 2020.05.05 00:06 | close | 4672 | 1.00 | 1.69638 | 1.70179 | 1.69502 | 116.34 | 51099.24 |
14017 | 2020.05.05 00:08 | buy | 4673 | 1.00 | 1.69531 | 0.00000 | 0.00000 | ||
14018 | 2020.05.05 00:08 | modify | 4673 | 1.00 | 1.69531 | 1.69154 | 1.69831 | ||
14019 | 2020.05.05 00:09 | close | 4673 | 1.00 | 1.69594 | 1.69154 | 1.69831 | 44.68 | 51143.92 |
14020 | 2020.05.05 00:44 | sell | 4674 | 1.00 | 1.69812 | 0.00000 | 0.00000 | ||
14021 | 2020.05.05 00:44 | modify | 4674 | 1.00 | 1.69812 | 1.70189 | 1.69512 | ||
14022 | 2020.05.05 00:44 | close | 4674 | 1.00 | 1.69756 | 1.70189 | 1.69512 | 39.72 | 51183.64 |
14023 | 2020.05.05 01:40 | sell | 4675 | 1.00 | 1.69743 | 0.00000 | 0.00000 | ||
14024 | 2020.05.05 01:40 | modify | 4675 | 1.00 | 1.69743 | 1.70120 | 1.69443 | ||
14025 | 2020.05.05 02:03 | close | 4675 | 1.00 | 1.69678 | 1.70120 | 1.69443 | 46.11 | 51229.75 |
14026 | 2020.05.06 00:03 | buy | 4676 | 1.00 | 1.68369 | 0.00000 | 0.00000 | ||
14027 | 2020.05.06 00:03 | modify | 4676 | 1.00 | 1.68369 | 1.67992 | 1.68669 | ||
14028 | 2020.05.06 00:20 | close | 4676 | 1.00 | 1.68419 | 1.67992 | 1.68669 | 35.46 | 51265.21 |
14029 | 2020.05.06 00:50 | sell | 4677 | 1.00 | 1.68517 | 0.00000 | 0.00000 | ||
14030 | 2020.05.06 00:50 | modify | 4677 | 1.00 | 1.68517 | 1.68894 | 1.68217 | ||
14031 | 2020.05.06 01:05 | close | 4677 | 1.00 | 1.68462 | 1.68894 | 1.68217 | 39.01 | 51304.22 |
14032 | 2020.05.06 01:42 | buy | 4678 | 1.00 | 1.68428 | 0.00000 | 0.00000 | ||
14033 | 2020.05.06 01:42 | modify | 4678 | 1.00 | 1.68428 | 1.68051 | 1.68728 | ||
14034 | 2020.05.06 02:52 | close | 4678 | 1.00 | 1.68437 | 1.68051 | 1.68728 | 6.38 | 51310.60 |
14035 | 2020.05.07 00:01 | buy | 4679 | 1.00 | 1.68540 | 0.00000 | 0.00000 | ||
14036 | 2020.05.07 00:01 | modify | 4679 | 1.00 | 1.68540 | 1.68163 | 1.68840 | ||
14037 | 2020.05.07 00:27 | close | 4679 | 1.00 | 1.68612 | 1.68163 | 1.68840 | 51.05 | 51361.65 |
14038 | 2020.05.07 00:29 | sell | 4680 | 1.00 | 1.68725 | 0.00000 | 0.00000 | ||
14039 | 2020.05.07 00:29 | modify | 4680 | 1.00 | 1.68725 | 1.69102 | 1.68425 | ||
14040 | 2020.05.07 00:36 | close | 4680 | 1.00 | 1.68671 | 1.69102 | 1.68425 | 38.31 | 51399.96 |
14041 | 2020.05.07 00:56 | sell | 4681 | 1.00 | 1.68734 | 0.00000 | 0.00000 | ||
14042 | 2020.05.07 00:56 | modify | 4681 | 1.00 | 1.68734 | 1.69111 | 1.68434 | ||
14043 | 2020.05.07 01:00 | close | 4681 | 1.00 | 1.68682 | 1.69111 | 1.68434 | 36.89 | 51436.85 |
14044 | 2020.05.07 01:17 | sell | 4682 | 1.00 | 1.68753 | 0.00000 | 0.00000 | ||
14045 | 2020.05.07 01:17 | modify | 4682 | 1.00 | 1.68753 | 1.69130 | 1.68453 | ||
14046 | 2020.05.07 01:52 | s/l | 4682 | 1.00 | 1.69130 | 1.69130 | 1.68453 | -267.44 | 51169.41 |
14047 | 2020.05.07 01:52 | sell | 4683 | 1.00 | 1.69104 | 0.00000 | 0.00000 | ||
14048 | 2020.05.07 01:52 | modify | 4683 | 1.00 | 1.69104 | 1.69481 | 1.68804 | ||
14049 | 2020.05.07 02:04 | close | 4683 | 1.00 | 1.69053 | 1.69481 | 1.68804 | 36.18 | 51205.59 |
14050 | 2020.05.08 00:01 | buy | 4684 | 1.00 | 1.66746 | 0.00000 | 0.00000 | ||
14051 | 2020.05.08 00:01 | modify | 4684 | 1.00 | 1.66746 | 1.66369 | 1.67046 | ||
14052 | 2020.05.08 00:05 | close | 4684 | 1.00 | 1.66803 | 1.66369 | 1.67046 | 40.42 | 51246.01 |
14053 | 2020.05.08 00:09 | buy | 4685 | 1.00 | 1.66718 | 0.00000 | 0.00000 | ||
14054 | 2020.05.08 00:09 | modify | 4685 | 1.00 | 1.66718 | 1.66341 | 1.67018 | ||
14055 | 2020.05.08 00:38 | close | 4685 | 1.00 | 1.66771 | 1.66341 | 1.67018 | 37.58 | 51283.59 |
14056 | 2020.05.08 00:54 | sell | 4686 | 1.00 | 1.66812 | 0.00000 | 0.00000 | ||
14057 | 2020.05.08 00:54 | modify | 4686 | 1.00 | 1.66812 | 1.67189 | 1.66512 | ||
14058 | 2020.05.08 00:54 | close | 4686 | 1.00 | 1.66757 | 1.67189 | 1.66512 | 39.02 | 51322.61 |
14059 | 2020.05.08 01:33 | buy | 4687 | 1.00 | 1.66651 | 0.00000 | 0.00000 | ||
14060 | 2020.05.08 01:33 | modify | 4687 | 1.00 | 1.66651 | 1.66274 | 1.66951 | ||
14061 | 2020.05.08 02:18 | close | 4687 | 1.00 | 1.66702 | 1.66274 | 1.66951 | 36.16 | 51358.77 |
14062 | 2020.05.11 00:02 | buy | 4688 | 1.00 | 1.65694 | 0.00000 | 0.00000 | ||
14063 | 2020.05.11 00:02 | modify | 4688 | 1.00 | 1.65694 | 1.65317 | 1.65994 | ||
14064 | 2020.05.11 00:03 | close | 4688 | 1.00 | 1.65758 | 1.65317 | 1.65994 | 45.39 | 51404.16 |
14065 | 2020.05.11 00:03 | buy | 4689 | 1.00 | 1.65819 | 0.00000 | 0.00000 | ||
14066 | 2020.05.11 00:03 | modify | 4689 | 1.00 | 1.65819 | 1.65442 | 1.66119 | ||
14067 | 2020.05.11 00:04 | close | 4689 | 1.00 | 1.65871 | 1.65442 | 1.66119 | 36.88 | 51441.04 |
14068 | 2020.05.11 00:50 | sell | 4690 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
14069 | 2020.05.11 00:50 | modify | 4690 | 1.00 | 1.65970 | 1.66347 | 1.65670 | ||
14070 | 2020.05.11 02:37 | close | 4690 | 1.00 | 1.65979 | 1.66347 | 1.65670 | -6.38 | 51434.66 |
14071 | 2020.05.12 00:01 | buy | 4691 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
14072 | 2020.05.12 00:01 | modify | 4691 | 1.00 | 1.66510 | 1.66133 | 1.66810 | ||
14073 | 2020.05.12 00:07 | close | 4691 | 1.00 | 1.66577 | 1.66133 | 1.66810 | 47.51 | 51482.17 |
14074 | 2020.05.12 00:27 | buy | 4692 | 1.00 | 1.66347 | 0.00000 | 0.00000 | ||
14075 | 2020.05.12 00:27 | modify | 4692 | 1.00 | 1.66347 | 1.65970 | 1.66647 | ||
14076 | 2020.05.12 00:27 | close | 4692 | 1.00 | 1.66438 | 1.65970 | 1.66647 | 64.53 | 51546.70 |
14077 | 2020.05.12 01:14 | sell | 4693 | 1.00 | 1.66572 | 0.00000 | 0.00000 | ||
14078 | 2020.05.12 01:14 | modify | 4693 | 1.00 | 1.66572 | 1.66949 | 1.66272 | ||
14079 | 2020.05.12 01:19 | close | 4693 | 1.00 | 1.66514 | 1.66949 | 1.66272 | 41.15 | 51587.85 |
14080 | 2020.05.12 01:46 | sell | 4694 | 1.00 | 1.66585 | 0.00000 | 0.00000 | ||
14081 | 2020.05.12 01:46 | modify | 4694 | 1.00 | 1.66585 | 1.66962 | 1.66285 | ||
14082 | 2020.05.12 03:12 | s/l | 4694 | 1.00 | 1.66962 | 1.66962 | 1.66285 | -267.43 | 51320.42 |
14083 | 2020.05.13 00:02 | buy | 4695 | 1.00 | 1.67441 | 0.00000 | 0.00000 | ||
14084 | 2020.05.13 00:02 | modify | 4695 | 1.00 | 1.67441 | 1.67064 | 1.67741 | ||
14085 | 2020.05.13 00:05 | close | 4695 | 1.00 | 1.67528 | 1.67064 | 1.67741 | 61.69 | 51382.11 |
14086 | 2020.05.13 01:29 | sell | 4696 | 1.00 | 1.67655 | 0.00000 | 0.00000 | ||
14087 | 2020.05.13 01:29 | modify | 4696 | 1.00 | 1.67655 | 1.68032 | 1.67355 | ||
14088 | 2020.05.13 01:35 | close | 4696 | 1.00 | 1.67603 | 1.68032 | 1.67355 | 36.89 | 51419.00 |
14089 | 2020.05.13 01:57 | buy | 4697 | 1.00 | 1.67529 | 0.00000 | 0.00000 | ||
14090 | 2020.05.13 01:57 | modify | 4697 | 1.00 | 1.67529 | 1.67152 | 1.67829 | ||
14091 | 2020.05.13 02:01 | close | 4697 | 1.00 | 1.67586 | 1.67152 | 1.67829 | 40.42 | 51459.42 |
14092 | 2020.05.14 00:02 | buy | 4698 | 1.00 | 1.67454 | 0.00000 | 0.00000 | ||
14093 | 2020.05.14 00:02 | modify | 4698 | 1.00 | 1.67454 | 1.67077 | 1.67754 | ||
14094 | 2020.05.14 00:03 | close | 4698 | 1.00 | 1.67529 | 1.67077 | 1.67754 | 53.19 | 51512.61 |
14095 | 2020.05.14 00:44 | sell | 4699 | 1.00 | 1.67594 | 0.00000 | 0.00000 | ||
14096 | 2020.05.14 00:44 | modify | 4699 | 1.00 | 1.67594 | 1.67971 | 1.67294 | ||
14097 | 2020.05.14 00:51 | close | 4699 | 1.00 | 1.67541 | 1.67971 | 1.67294 | 37.60 | 51550.21 |
14098 | 2020.05.14 00:59 | sell | 4700 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
14099 | 2020.05.14 00:59 | modify | 4700 | 1.00 | 1.67630 | 1.68007 | 1.67330 | ||
14100 | 2020.05.14 01:01 | close | 4700 | 1.00 | 1.67579 | 1.68007 | 1.67330 | 36.18 | 51586.39 |
14101 | 2020.05.14 01:13 | sell | 4701 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
14102 | 2020.05.14 01:13 | modify | 4701 | 1.00 | 1.67630 | 1.68007 | 1.67330 | ||
14103 | 2020.05.14 02:11 | close | 4701 | 1.00 | 1.67615 | 1.68007 | 1.67330 | 10.64 | 51597.03 |
14104 | 2020.05.15 00:01 | buy | 4702 | 1.00 | 1.67141 | 0.00000 | 0.00000 | ||
14105 | 2020.05.15 00:01 | modify | 4702 | 1.00 | 1.67141 | 1.66764 | 1.67441 | ||
14106 | 2020.05.15 00:06 | close | 4702 | 1.00 | 1.67193 | 1.66764 | 1.67441 | 36.88 | 51633.91 |
14107 | 2020.05.15 00:10 | buy | 4703 | 1.00 | 1.67109 | 0.00000 | 0.00000 | ||
14108 | 2020.05.15 00:10 | modify | 4703 | 1.00 | 1.67109 | 1.66732 | 1.67409 | ||
14109 | 2020.05.15 00:10 | close | 4703 | 1.00 | 1.67160 | 1.66732 | 1.67409 | 36.16 | 51670.07 |
14110 | 2020.05.15 00:19 | buy | 4704 | 1.00 | 1.67108 | 0.00000 | 0.00000 | ||
14111 | 2020.05.15 00:19 | modify | 4704 | 1.00 | 1.67108 | 1.66731 | 1.67408 | ||
14112 | 2020.05.15 00:19 | close | 4704 | 1.00 | 1.67167 | 1.66731 | 1.67408 | 41.84 | 51711.91 |
14113 | 2020.05.15 00:45 | sell | 4705 | 1.00 | 1.67249 | 0.00000 | 0.00000 | ||
14114 | 2020.05.15 00:45 | modify | 4705 | 1.00 | 1.67249 | 1.67626 | 1.66949 | ||
14115 | 2020.05.15 00:54 | close | 4705 | 1.00 | 1.67194 | 1.67626 | 1.66949 | 39.01 | 51750.92 |
14116 | 2020.05.15 01:34 | sell | 4706 | 1.00 | 1.67272 | 0.00000 | 0.00000 | ||
14117 | 2020.05.15 01:34 | modify | 4706 | 1.00 | 1.67272 | 1.67649 | 1.66972 | ||
14118 | 2020.05.15 02:03 | close | 4706 | 1.00 | 1.67220 | 1.67649 | 1.66972 | 36.89 | 51787.81 |
14119 | 2020.05.18 00:02 | buy | 4707 | 1.00 | 1.68109 | 0.00000 | 0.00000 | ||
14120 | 2020.05.18 00:02 | modify | 4707 | 1.00 | 1.68109 | 1.67732 | 1.68409 | ||
14121 | 2020.05.18 00:03 | close | 4707 | 1.00 | 1.68172 | 1.67732 | 1.68409 | 44.67 | 51832.48 |
14122 | 2020.05.18 00:03 | buy | 4708 | 1.00 | 1.68245 | 0.00000 | 0.00000 | ||
14123 | 2020.05.18 00:03 | modify | 4708 | 1.00 | 1.68245 | 1.67868 | 1.68545 | ||
14124 | 2020.05.18 00:05 | close | 4708 | 1.00 | 1.68306 | 1.67868 | 1.68545 | 43.26 | 51875.74 |
14125 | 2020.05.18 00:41 | sell | 4709 | 1.00 | 1.68657 | 0.00000 | 0.00000 | ||
14126 | 2020.05.18 00:41 | modify | 4709 | 1.00 | 1.68657 | 1.69034 | 1.68357 | ||
14127 | 2020.05.18 00:42 | close | 4709 | 1.00 | 1.68600 | 1.69034 | 1.68357 | 40.43 | 51916.17 |
14128 | 2020.05.18 01:26 | buy | 4710 | 1.00 | 1.68468 | 0.00000 | 0.00000 | ||
14129 | 2020.05.18 01:26 | modify | 4710 | 1.00 | 1.68468 | 1.68091 | 1.68768 | ||
14130 | 2020.05.18 01:37 | close | 4710 | 1.00 | 1.68520 | 1.68091 | 1.68768 | 36.88 | 51953.05 |
14131 | 2020.05.18 01:49 | buy | 4711 | 1.00 | 1.68461 | 0.00000 | 0.00000 | ||
14132 | 2020.05.18 01:49 | modify | 4711 | 1.00 | 1.68461 | 1.68084 | 1.68761 | ||
14133 | 2020.05.18 03:09 | close | 4711 | 1.00 | 1.68504 | 1.68084 | 1.68761 | 30.49 | 51983.54 |
14134 | 2020.05.19 00:01 | buy | 4712 | 1.00 | 1.67224 | 0.00000 | 0.00000 | ||
14135 | 2020.05.19 00:01 | modify | 4712 | 1.00 | 1.67224 | 1.66847 | 1.67524 | ||
14136 | 2020.05.19 00:09 | close | 4712 | 1.00 | 1.67280 | 1.66847 | 1.67524 | 39.71 | 52023.25 |
14137 | 2020.05.19 00:21 | sell | 4713 | 1.00 | 1.67383 | 0.00000 | 0.00000 | ||
14138 | 2020.05.19 00:21 | modify | 4713 | 1.00 | 1.67383 | 1.67760 | 1.67083 | ||
14139 | 2020.05.19 01:01 | close | 4713 | 1.00 | 1.67327 | 1.67760 | 1.67083 | 39.72 | 52062.97 |
14140 | 2020.05.19 01:01 | buy | 4714 | 1.00 | 1.67283 | 0.00000 | 0.00000 | ||
14141 | 2020.05.19 01:01 | modify | 4714 | 1.00 | 1.67283 | 1.66906 | 1.67583 | ||
14142 | 2020.05.19 01:02 | close | 4714 | 1.00 | 1.67335 | 1.66906 | 1.67583 | 36.88 | 52099.85 |
14143 | 2020.05.19 01:06 | buy | 4715 | 1.00 | 1.67282 | 0.00000 | 0.00000 | ||
14144 | 2020.05.19 01:06 | modify | 4715 | 1.00 | 1.67282 | 1.66905 | 1.67582 | ||
14145 | 2020.05.19 01:11 | close | 4715 | 1.00 | 1.67334 | 1.66905 | 1.67582 | 36.88 | 52136.73 |
14146 | 2020.05.19 01:26 | buy | 4716 | 1.00 | 1.67271 | 0.00000 | 0.00000 | ||
14147 | 2020.05.19 01:26 | modify | 4716 | 1.00 | 1.67271 | 1.66894 | 1.67571 | ||
14148 | 2020.05.19 01:27 | close | 4716 | 1.00 | 1.67331 | 1.66894 | 1.67571 | 42.55 | 52179.28 |
14149 | 2020.05.20 00:00 | buy | 4717 | 1.00 | 1.67047 | 0.00000 | 0.00000 | ||
14150 | 2020.05.20 00:00 | modify | 4717 | 1.00 | 1.67047 | 1.66670 | 1.67347 | ||
14151 | 2020.05.20 00:06 | close | 4717 | 1.00 | 1.67135 | 1.66670 | 1.67347 | 62.41 | 52241.69 |
14152 | 2020.05.20 01:00 | sell | 4718 | 1.00 | 1.67239 | 0.00000 | 0.00000 | ||
14153 | 2020.05.20 01:00 | modify | 4718 | 1.00 | 1.67239 | 1.67616 | 1.66939 | ||
14154 | 2020.05.20 01:40 | close | 4718 | 1.00 | 1.67183 | 1.67616 | 1.66939 | 39.73 | 52281.42 |
14155 | 2020.05.20 01:42 | buy | 4719 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
14156 | 2020.05.20 01:42 | modify | 4719 | 1.00 | 1.67180 | 1.66803 | 1.67480 | ||
14157 | 2020.05.20 03:09 | s/l | 4719 | 1.00 | 1.66803 | 1.66803 | 1.67480 | -267.35 | 52014.07 |
14158 | 2020.05.21 00:06 | sell | 4720 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
14159 | 2020.05.21 00:06 | modify | 4720 | 1.00 | 1.66480 | 1.66857 | 1.66180 | ||
14160 | 2020.05.21 00:07 | close | 4720 | 1.00 | 1.66427 | 1.66857 | 1.66180 | 37.59 | 52051.66 |
14161 | 2020.05.21 00:27 | sell | 4721 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
14162 | 2020.05.21 00:27 | modify | 4721 | 1.00 | 1.66483 | 1.66860 | 1.66183 | ||
14163 | 2020.05.21 00:52 | close | 4721 | 1.00 | 1.66429 | 1.66860 | 1.66183 | 38.31 | 52089.97 |
14164 | 2020.05.21 01:00 | sell | 4722 | 1.00 | 1.66488 | 0.00000 | 0.00000 | ||
14165 | 2020.05.21 01:00 | modify | 4722 | 1.00 | 1.66488 | 1.66865 | 1.66188 | ||
14166 | 2020.05.21 01:01 | close | 4722 | 1.00 | 1.66430 | 1.66865 | 1.66188 | 41.15 | 52131.12 |
14167 | 2020.05.21 01:38 | sell | 4723 | 1.00 | 1.66488 | 0.00000 | 0.00000 | ||
14168 | 2020.05.21 01:38 | modify | 4723 | 1.00 | 1.66488 | 1.66865 | 1.66188 | ||
14169 | 2020.05.21 04:03 | s/l | 4723 | 1.00 | 1.66865 | 1.66865 | 1.66188 | -267.43 | 51863.69 |
14170 | 2020.05.22 00:05 | sell | 4724 | 1.00 | 1.66793 | 0.00000 | 0.00000 | ||
14171 | 2020.05.22 00:05 | modify | 4724 | 1.00 | 1.66793 | 1.67170 | 1.66493 | ||
14172 | 2020.05.22 00:06 | close | 4724 | 1.00 | 1.66742 | 1.67170 | 1.66493 | 36.18 | 51899.87 |
14173 | 2020.05.22 00:12 | sell | 4725 | 1.00 | 1.66799 | 0.00000 | 0.00000 | ||
14174 | 2020.05.22 00:12 | modify | 4725 | 1.00 | 1.66799 | 1.67176 | 1.66499 | ||
14175 | 2020.05.22 00:15 | close | 4725 | 1.00 | 1.66744 | 1.67176 | 1.66499 | 39.01 | 51938.88 |
14176 | 2020.05.22 00:46 | sell | 4726 | 1.00 | 1.66806 | 0.00000 | 0.00000 | ||
14177 | 2020.05.22 00:46 | modify | 4726 | 1.00 | 1.66806 | 1.67183 | 1.66506 | ||
14178 | 2020.05.22 01:23 | close | 4726 | 1.00 | 1.66765 | 1.67183 | 1.66506 | 29.08 | 51967.96 |
14179 | 2020.05.22 01:24 | buy | 4727 | 1.00 | 1.66763 | 0.00000 | 0.00000 | ||
14180 | 2020.05.22 01:24 | modify | 4727 | 1.00 | 1.66763 | 1.66386 | 1.67063 | ||
14181 | 2020.05.22 02:04 | close | 4727 | 1.00 | 1.66817 | 1.66386 | 1.67063 | 38.29 | 52006.25 |
14182 | 2020.05.25 00:05 | buy | 4728 | 1.00 | 1.66683 | 0.00000 | 0.00000 | ||
14183 | 2020.05.25 00:05 | modify | 4728 | 1.00 | 1.66683 | 1.66306 | 1.66983 | ||
14184 | 2020.05.25 00:14 | close | 4728 | 1.00 | 1.66747 | 1.66306 | 1.66983 | 45.39 | 52051.64 |
14185 | 2020.05.25 00:14 | sell | 4729 | 1.00 | 1.66816 | 0.00000 | 0.00000 | ||
14186 | 2020.05.25 00:14 | modify | 4729 | 1.00 | 1.66816 | 1.67193 | 1.66516 | ||
14187 | 2020.05.25 01:18 | close | 4729 | 1.00 | 1.66794 | 1.67193 | 1.66516 | 15.60 | 52067.24 |
14188 | 2020.05.25 01:19 | buy | 4730 | 1.00 | 1.66785 | 0.00000 | 0.00000 | ||
14189 | 2020.05.25 01:19 | modify | 4730 | 1.00 | 1.66785 | 1.66408 | 1.67085 | ||
14190 | 2020.05.25 01:31 | close | 4730 | 1.00 | 1.66840 | 1.66408 | 1.67085 | 39.00 | 52106.24 |
14191 | 2020.05.25 01:44 | buy | 4731 | 1.00 | 1.66784 | 0.00000 | 0.00000 | ||
14192 | 2020.05.25 01:44 | modify | 4731 | 1.00 | 1.66784 | 1.66407 | 1.67084 | ||
14193 | 2020.05.25 04:04 | close | 4731 | 1.00 | 1.66774 | 1.66407 | 1.67084 | -7.09 | 52099.15 |
14194 | 2020.05.26 00:02 | sell | 4732 | 1.00 | 1.66492 | 0.00000 | 0.00000 | ||
14195 | 2020.05.26 00:02 | modify | 4732 | 1.00 | 1.66492 | 1.66869 | 1.66192 | ||
14196 | 2020.05.26 00:02 | close | 4732 | 1.00 | 1.66433 | 1.66869 | 1.66192 | 41.85 | 52141.00 |
14197 | 2020.05.26 00:04 | sell | 4733 | 1.00 | 1.66492 | 0.00000 | 0.00000 | ||
14198 | 2020.05.26 00:04 | modify | 4733 | 1.00 | 1.66492 | 1.66869 | 1.66192 | ||
14199 | 2020.05.26 00:04 | close | 4733 | 1.00 | 1.66434 | 1.66869 | 1.66192 | 41.14 | 52182.14 |
14200 | 2020.05.26 00:05 | sell | 4734 | 1.00 | 1.66501 | 0.00000 | 0.00000 | ||
14201 | 2020.05.26 00:05 | modify | 4734 | 1.00 | 1.66501 | 1.66878 | 1.66201 | ||
14202 | 2020.05.26 00:08 | close | 4734 | 1.00 | 1.66447 | 1.66878 | 1.66201 | 38.31 | 52220.45 |
14203 | 2020.05.26 00:50 | sell | 4735 | 1.00 | 1.66505 | 0.00000 | 0.00000 | ||
14204 | 2020.05.26 00:50 | modify | 4735 | 1.00 | 1.66505 | 1.66882 | 1.66205 | ||
14205 | 2020.05.26 01:55 | close | 4735 | 1.00 | 1.66480 | 1.66882 | 1.66205 | 17.74 | 52238.19 |
14206 | 2020.05.26 01:55 | buy | 4736 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
14207 | 2020.05.26 01:55 | modify | 4736 | 1.00 | 1.66480 | 1.66103 | 1.66780 | ||
14208 | 2020.05.26 02:10 | close | 4736 | 1.00 | 1.66536 | 1.66103 | 1.66780 | 39.72 | 52277.91 |
14209 | 2020.05.27 00:11 | sell | 4737 | 1.00 | 1.65127 | 0.00000 | 0.00000 | ||
14210 | 2020.05.27 00:11 | modify | 4737 | 1.00 | 1.65127 | 1.65504 | 1.64827 | ||
14211 | 2020.05.27 00:29 | close | 4737 | 1.00 | 1.65075 | 1.65504 | 1.64827 | 36.89 | 52314.80 |
14212 | 2020.05.27 00:46 | sell | 4738 | 1.00 | 1.65153 | 0.00000 | 0.00000 | ||
14213 | 2020.05.27 00:46 | modify | 4738 | 1.00 | 1.65153 | 1.65530 | 1.64853 | ||
14214 | 2020.05.27 01:00 | close | 4738 | 1.00 | 1.65092 | 1.65530 | 1.64853 | 43.28 | 52358.08 |
14215 | 2020.05.27 01:00 | buy | 4739 | 1.00 | 1.65047 | 0.00000 | 0.00000 | ||
14216 | 2020.05.27 01:00 | modify | 4739 | 1.00 | 1.65047 | 1.64670 | 1.65347 | ||
14217 | 2020.05.27 01:03 | close | 4739 | 1.00 | 1.65106 | 1.64670 | 1.65347 | 41.84 | 52399.92 |
14218 | 2020.05.27 01:39 | sell | 4740 | 1.00 | 1.65176 | 0.00000 | 0.00000 | ||
14219 | 2020.05.27 01:39 | modify | 4740 | 1.00 | 1.65176 | 1.65553 | 1.64876 | ||
14220 | 2020.05.27 02:36 | close | 4740 | 1.00 | 1.65159 | 1.65553 | 1.64876 | 12.06 | 52411.98 |
14221 | 2020.05.28 00:00 | buy | 4741 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
14222 | 2020.05.28 00:00 | modify | 4741 | 1.00 | 1.66100 | 1.65723 | 1.66400 | ||
14223 | 2020.05.28 00:05 | close | 4741 | 1.00 | 1.66168 | 1.65723 | 1.66400 | 48.22 | 52460.20 |
14224 | 2020.05.28 00:46 | sell | 4742 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
14225 | 2020.05.28 00:46 | modify | 4742 | 1.00 | 1.66300 | 1.66677 | 1.66000 | ||
14226 | 2020.05.28 02:09 | close | 4742 | 1.00 | 1.66306 | 1.66677 | 1.66000 | -4.26 | 52455.94 |
14227 | 2020.05.29 00:22 | sell | 4743 | 1.00 | 1.66977 | 0.00000 | 0.00000 | ||
14228 | 2020.05.29 00:22 | modify | 4743 | 1.00 | 1.66977 | 1.67354 | 1.66677 | ||
14229 | 2020.05.29 00:22 | close | 4743 | 1.00 | 1.66860 | 1.67354 | 1.66677 | 83.00 | 52538.94 |
14230 | 2020.05.29 00:43 | sell | 4744 | 1.00 | 1.66977 | 0.00000 | 0.00000 | ||
14231 | 2020.05.29 00:43 | modify | 4744 | 1.00 | 1.66977 | 1.67354 | 1.66677 | ||
14232 | 2020.05.29 00:46 | s/l | 4744 | 1.00 | 1.67354 | 1.67354 | 1.66677 | -267.45 | 52271.49 |
14233 | 2020.05.29 00:46 | sell | 4745 | 1.00 | 1.67338 | 0.00000 | 0.00000 | ||
14234 | 2020.05.29 00:46 | modify | 4745 | 1.00 | 1.67338 | 1.67715 | 1.67038 | ||
14235 | 2020.05.29 00:48 | close | 4745 | 1.00 | 1.67276 | 1.67715 | 1.67038 | 43.98 | 52315.47 |
14236 | 2020.05.29 00:48 | sell | 4746 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
14237 | 2020.05.29 00:48 | modify | 4746 | 1.00 | 1.67230 | 1.67607 | 1.66930 | ||
14238 | 2020.05.29 01:00 | close | 4746 | 1.00 | 1.67174 | 1.67607 | 1.66930 | 39.73 | 52355.20 |
14239 | 2020.06.01 00:02 | sell | 4747 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
14240 | 2020.06.01 00:02 | modify | 4747 | 1.00 | 1.66860 | 1.67237 | 1.66560 | ||
14241 | 2020.06.01 00:14 | close | 4747 | 1.00 | 1.66795 | 1.67237 | 1.66560 | 46.11 | 52401.31 |
14242 | 2020.06.01 00:25 | sell | 4748 | 1.00 | 1.66915 | 0.00000 | 0.00000 | ||
14243 | 2020.06.01 00:25 | modify | 4748 | 1.00 | 1.66915 | 1.67292 | 1.66615 | ||
14244 | 2020.06.01 00:26 | close | 4748 | 1.00 | 1.66847 | 1.67292 | 1.66615 | 48.24 | 52449.55 |
14245 | 2020.06.01 00:56 | buy | 4749 | 1.00 | 1.66636 | 0.00000 | 0.00000 | ||
14246 | 2020.06.01 00:56 | modify | 4749 | 1.00 | 1.66636 | 1.66259 | 1.66936 | ||
14247 | 2020.06.01 00:56 | close | 4749 | 1.00 | 1.66689 | 1.66259 | 1.66936 | 37.59 | 52487.14 |
14248 | 2020.06.01 00:57 | buy | 4750 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
14249 | 2020.06.01 00:57 | modify | 4750 | 1.00 | 1.66640 | 1.66263 | 1.66940 | ||
14250 | 2020.06.01 00:57 | close | 4750 | 1.00 | 1.66700 | 1.66263 | 1.66940 | 42.55 | 52529.69 |
14251 | 2020.06.01 01:03 | sell | 4751 | 1.00 | 1.66915 | 0.00000 | 0.00000 | ||
14252 | 2020.06.01 01:03 | modify | 4751 | 1.00 | 1.66915 | 1.67292 | 1.66615 | ||
14253 | 2020.06.01 01:12 | close | 4751 | 1.00 | 1.66864 | 1.67292 | 1.66615 | 36.18 | 52565.87 |
14254 | 2020.06.01 01:19 | sell | 4752 | 1.00 | 1.66993 | 0.00000 | 0.00000 | ||
14255 | 2020.06.01 01:19 | modify | 4752 | 1.00 | 1.66993 | 1.67370 | 1.66693 | ||
14256 | 2020.06.01 01:22 | close | 4752 | 1.00 | 1.66942 | 1.67370 | 1.66693 | 36.18 | 52602.05 |
14257 | 2020.06.02 00:02 | buy | 4753 | 1.00 | 1.63776 | 0.00000 | 0.00000 | ||
14258 | 2020.06.02 00:02 | modify | 4753 | 1.00 | 1.63776 | 1.63399 | 1.64076 | ||
14259 | 2020.06.02 00:11 | s/l | 4753 | 1.00 | 1.63399 | 1.63399 | 1.64076 | -267.36 | 52334.69 |
14260 | 2020.06.02 00:11 | buy | 4754 | 1.00 | 1.63405 | 0.00000 | 0.00000 | ||
14261 | 2020.06.02 00:11 | modify | 4754 | 1.00 | 1.63405 | 1.63028 | 1.63705 | ||
14262 | 2020.06.02 00:11 | close | 4754 | 1.00 | 1.63468 | 1.63028 | 1.63705 | 44.68 | 52379.37 |
14263 | 2020.06.02 00:11 | buy | 4755 | 1.00 | 1.63508 | 0.00000 | 0.00000 | ||
14264 | 2020.06.02 00:11 | modify | 4755 | 1.00 | 1.63508 | 1.63131 | 1.63808 | ||
14265 | 2020.06.02 00:11 | close | 4755 | 1.00 | 1.63559 | 1.63131 | 1.63808 | 36.17 | 52415.54 |
14266 | 2020.06.02 00:11 | buy | 4756 | 1.00 | 1.63597 | 0.00000 | 0.00000 | ||
14267 | 2020.06.02 00:11 | modify | 4756 | 1.00 | 1.63597 | 1.63220 | 1.63897 | ||
14268 | 2020.06.02 00:11 | close | 4756 | 1.00 | 1.63656 | 1.63220 | 1.63897 | 41.84 | 52457.38 |
14269 | 2020.06.02 00:11 | buy | 4757 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
14270 | 2020.06.02 00:11 | modify | 4757 | 1.00 | 1.63630 | 1.63253 | 1.63930 | ||
14271 | 2020.06.02 00:42 | close | 4757 | 1.00 | 1.63682 | 1.63253 | 1.63930 | 36.88 | 52494.26 |
14272 | 2020.06.02 01:34 | sell | 4758 | 1.00 | 1.63755 | 0.00000 | 0.00000 | ||
14273 | 2020.06.02 01:34 | modify | 4758 | 1.00 | 1.63755 | 1.64132 | 1.63455 | ||
14274 | 2020.06.02 02:36 | close | 4758 | 1.00 | 1.63761 | 1.64132 | 1.63455 | -4.26 | 52490.00 |
14275 | 2020.06.03 00:04 | sell | 4759 | 1.00 | 1.62021 | 0.00000 | 0.00000 | ||
14276 | 2020.06.03 00:04 | modify | 4759 | 1.00 | 1.62021 | 1.62398 | 1.61721 | ||
14277 | 2020.06.03 00:13 | close | 4759 | 1.00 | 1.61968 | 1.62398 | 1.61721 | 37.60 | 52527.60 |
14278 | 2020.06.03 00:38 | sell | 4760 | 1.00 | 1.62058 | 0.00000 | 0.00000 | ||
14279 | 2020.06.03 00:38 | modify | 4760 | 1.00 | 1.62058 | 1.62435 | 1.61758 | ||
14280 | 2020.06.03 02:23 | close | 4760 | 1.00 | 1.62045 | 1.62435 | 1.61758 | 9.23 | 52536.83 |
14281 | 2020.06.04 00:00 | buy | 4761 | 1.00 | 1.62227 | 0.00000 | 0.00000 | ||
14282 | 2020.06.04 00:00 | modify | 4761 | 1.00 | 1.62227 | 1.61850 | 1.62527 | ||
14283 | 2020.06.04 00:15 | close | 4761 | 1.00 | 1.62306 | 1.61850 | 1.62527 | 56.02 | 52592.85 |
14284 | 2020.06.04 00:38 | sell | 4762 | 1.00 | 1.62375 | 0.00000 | 0.00000 | ||
14285 | 2020.06.04 00:38 | modify | 4762 | 1.00 | 1.62375 | 1.62752 | 1.62075 | ||
14286 | 2020.06.04 00:44 | close | 4762 | 1.00 | 1.62317 | 1.62752 | 1.62075 | 41.15 | 52634.00 |
14287 | 2020.06.04 01:14 | sell | 4763 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
14288 | 2020.06.04 01:14 | modify | 4763 | 1.00 | 1.62376 | 1.62753 | 1.62076 | ||
14289 | 2020.06.04 01:33 | close | 4763 | 1.00 | 1.62322 | 1.62753 | 1.62076 | 38.31 | 52672.31 |
14290 | 2020.06.04 01:45 | buy | 4764 | 1.00 | 1.62284 | 0.00000 | 0.00000 | ||
14291 | 2020.06.04 01:45 | modify | 4764 | 1.00 | 1.62284 | 1.61907 | 1.62584 | ||
14292 | 2020.06.04 03:03 | close | 4764 | 1.00 | 1.62274 | 1.61907 | 1.62584 | -7.09 | 52665.22 |
14293 | 2020.06.05 00:06 | sell | 4765 | 1.00 | 1.63276 | 0.00000 | 0.00000 | ||
14294 | 2020.06.05 00:06 | modify | 4765 | 1.00 | 1.63276 | 1.63653 | 1.62976 | ||
14295 | 2020.06.05 00:06 | close | 4765 | 1.00 | 1.63224 | 1.63653 | 1.62976 | 36.89 | 52702.11 |
14296 | 2020.06.05 00:10 | sell | 4766 | 1.00 | 1.63286 | 0.00000 | 0.00000 | ||
14297 | 2020.06.05 00:10 | modify | 4766 | 1.00 | 1.63286 | 1.63663 | 1.62986 | ||
14298 | 2020.06.05 00:15 | close | 4766 | 1.00 | 1.63230 | 1.63663 | 1.62986 | 39.73 | 52741.84 |
14299 | 2020.06.05 00:31 | sell | 4767 | 1.00 | 1.63354 | 0.00000 | 0.00000 | ||
14300 | 2020.06.05 00:31 | modify | 4767 | 1.00 | 1.63354 | 1.63731 | 1.63054 | ||
14301 | 2020.06.05 00:40 | close | 4767 | 1.00 | 1.63302 | 1.63731 | 1.63054 | 36.89 | 52778.73 |
14302 | 2020.06.05 01:04 | buy | 4768 | 1.00 | 1.63222 | 0.00000 | 0.00000 | ||
14303 | 2020.06.05 01:04 | modify | 4768 | 1.00 | 1.63222 | 1.62845 | 1.63522 | ||
14304 | 2020.06.05 02:04 | close | 4768 | 1.00 | 1.63259 | 1.62845 | 1.63522 | 26.24 | 52804.97 |
14305 | 2020.06.08 00:05 | sell | 4769 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
14306 | 2020.06.08 00:05 | modify | 4769 | 1.00 | 1.62120 | 1.62497 | 1.61820 | ||
14307 | 2020.06.08 00:07 | close | 4769 | 1.00 | 1.62065 | 1.62497 | 1.61820 | 39.02 | 52843.99 |
14308 | 2020.06.08 00:09 | sell | 4770 | 1.00 | 1.62136 | 0.00000 | 0.00000 | ||
14309 | 2020.06.08 00:09 | modify | 4770 | 1.00 | 1.62136 | 1.62513 | 1.61836 | ||
14310 | 2020.06.08 00:14 | close | 4770 | 1.00 | 1.62077 | 1.62513 | 1.61836 | 41.86 | 52885.85 |
14311 | 2020.06.08 00:14 | sell | 4771 | 1.00 | 1.62219 | 0.00000 | 0.00000 | ||
14312 | 2020.06.08 00:14 | modify | 4771 | 1.00 | 1.62219 | 1.62596 | 1.61919 | ||
14313 | 2020.06.08 00:15 | close | 4771 | 1.00 | 1.62141 | 1.62596 | 1.61919 | 55.33 | 52941.18 |
14314 | 2020.06.08 00:15 | buy | 4772 | 1.00 | 1.61958 | 0.00000 | 0.00000 | ||
14315 | 2020.06.08 00:15 | modify | 4772 | 1.00 | 1.61958 | 1.61581 | 1.62258 | ||
14316 | 2020.06.08 00:15 | close | 4772 | 1.00 | 1.62037 | 1.61581 | 1.62258 | 56.03 | 52997.21 |
14317 | 2020.06.08 00:50 | buy | 4773 | 1.00 | 1.61947 | 0.00000 | 0.00000 | ||
14318 | 2020.06.08 00:50 | modify | 4773 | 1.00 | 1.61947 | 1.61570 | 1.62247 | ||
14319 | 2020.06.08 00:51 | close | 4773 | 1.00 | 1.62002 | 1.61570 | 1.62247 | 39.01 | 53036.22 |
14320 | 2020.06.08 01:00 | buy | 4774 | 1.00 | 1.61939 | 0.00000 | 0.00000 | ||
14321 | 2020.06.08 01:00 | modify | 4774 | 1.00 | 1.61939 | 1.61562 | 1.62239 | ||
14322 | 2020.06.08 03:05 | close | 4774 | 1.00 | 1.61929 | 1.61562 | 1.62239 | -7.09 | 53029.13 |
14323 | 2020.06.09 00:01 | buy | 4775 | 1.00 | 1.60809 | 0.00000 | 0.00000 | ||
14324 | 2020.06.09 00:01 | modify | 4775 | 1.00 | 1.60809 | 1.60432 | 1.61109 | ||
14325 | 2020.06.09 00:09 | close | 4775 | 1.00 | 1.60865 | 1.60432 | 1.61109 | 39.71 | 53068.84 |
14326 | 2020.06.09 00:22 | sell | 4776 | 1.00 | 1.60927 | 0.00000 | 0.00000 | ||
14327 | 2020.06.09 00:22 | modify | 4776 | 1.00 | 1.60927 | 1.61304 | 1.60627 | ||
14328 | 2020.06.09 00:26 | close | 4776 | 1.00 | 1.60862 | 1.61304 | 1.60627 | 46.11 | 53114.95 |
14329 | 2020.06.09 00:32 | sell | 4777 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
14330 | 2020.06.09 00:32 | modify | 4777 | 1.00 | 1.60940 | 1.61317 | 1.60640 | ||
14331 | 2020.06.09 01:00 | close | 4777 | 1.00 | 1.60889 | 1.61317 | 1.60640 | 36.18 | 53151.13 |
14332 | 2020.06.09 01:35 | sell | 4778 | 1.00 | 1.60987 | 0.00000 | 0.00000 | ||
14333 | 2020.06.09 01:35 | modify | 4778 | 1.00 | 1.60987 | 1.61364 | 1.60687 | ||
14334 | 2020.06.09 01:36 | close | 4778 | 1.00 | 1.60932 | 1.61364 | 1.60687 | 39.02 | 53190.15 |
14335 | 2020.06.09 01:37 | buy | 4779 | 1.00 | 1.60884 | 0.00000 | 0.00000 | ||
14336 | 2020.06.09 01:37 | modify | 4779 | 1.00 | 1.60884 | 1.60507 | 1.61184 | ||
14337 | 2020.06.09 01:38 | close | 4779 | 1.00 | 1.60935 | 1.60507 | 1.61184 | 36.16 | 53226.31 |
14338 | 2020.06.09 01:38 | sell | 4780 | 1.00 | 1.60987 | 0.00000 | 0.00000 | ||
14339 | 2020.06.09 01:38 | modify | 4780 | 1.00 | 1.60987 | 1.61364 | 1.60687 | ||
14340 | 2020.06.09 01:39 | close | 4780 | 1.00 | 1.60929 | 1.61364 | 1.60687 | 41.15 | 53267.46 |
14341 | 2020.06.09 01:50 | buy | 4781 | 1.00 | 1.60836 | 0.00000 | 0.00000 | ||
14342 | 2020.06.09 01:50 | modify | 4781 | 1.00 | 1.60836 | 1.60459 | 1.61136 | ||
14343 | 2020.06.09 02:47 | close | 4781 | 1.00 | 1.60876 | 1.60459 | 1.61136 | 28.37 | 53295.83 |
14344 | 2020.06.10 00:01 | buy | 4782 | 1.00 | 1.62767 | 0.00000 | 0.00000 | ||
14345 | 2020.06.10 00:01 | modify | 4782 | 1.00 | 1.62767 | 1.62390 | 1.63067 | ||
14346 | 2020.06.10 00:01 | close | 4782 | 1.00 | 1.62828 | 1.62390 | 1.63067 | 43.26 | 53339.09 |
14347 | 2020.06.10 00:04 | sell | 4783 | 1.00 | 1.62913 | 0.00000 | 0.00000 | ||
14348 | 2020.06.10 00:04 | modify | 4783 | 1.00 | 1.62913 | 1.63290 | 1.62613 | ||
14349 | 2020.06.10 00:05 | close | 4783 | 1.00 | 1.62831 | 1.63290 | 1.62613 | 58.17 | 53397.26 |
14350 | 2020.06.10 00:09 | sell | 4784 | 1.00 | 1.62913 | 0.00000 | 0.00000 | ||
14351 | 2020.06.10 00:09 | modify | 4784 | 1.00 | 1.62913 | 1.63290 | 1.62613 | ||
14352 | 2020.06.10 01:55 | close | 4784 | 1.00 | 1.62922 | 1.63290 | 1.62613 | -6.38 | 53390.88 |
14353 | 2020.06.10 01:55 | buy | 4785 | 1.00 | 1.62924 | 0.00000 | 0.00000 | ||
14354 | 2020.06.10 01:55 | modify | 4785 | 1.00 | 1.62924 | 1.62547 | 1.63224 | ||
14355 | 2020.06.10 02:02 | close | 4785 | 1.00 | 1.62978 | 1.62547 | 1.63224 | 38.30 | 53429.18 |
14356 | 2020.06.11 00:25 | buy | 4786 | 1.00 | 1.62462 | 0.00000 | 0.00000 | ||
14357 | 2020.06.11 00:25 | modify | 4786 | 1.00 | 1.62462 | 1.62085 | 1.62762 | ||
14358 | 2020.06.11 00:28 | close | 4786 | 1.00 | 1.62513 | 1.62085 | 1.62762 | 36.17 | 53465.35 |
14359 | 2020.06.11 00:35 | sell | 4787 | 1.00 | 1.62585 | 0.00000 | 0.00000 | ||
14360 | 2020.06.11 00:35 | modify | 4787 | 1.00 | 1.62585 | 1.62962 | 1.62285 | ||
14361 | 2020.06.11 01:10 | close | 4787 | 1.00 | 1.62530 | 1.62962 | 1.62285 | 39.02 | 53504.37 |
14362 | 2020.06.11 01:26 | sell | 4788 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
14363 | 2020.06.11 01:26 | modify | 4788 | 1.00 | 1.62660 | 1.63037 | 1.62360 | ||
14364 | 2020.06.11 02:55 | s/l | 4788 | 1.00 | 1.63037 | 1.63037 | 1.62360 | -267.47 | 53236.90 |
14365 | 2020.06.12 00:01 | buy | 4789 | 1.00 | 1.64763 | 0.00000 | 0.00000 | ||
14366 | 2020.06.12 00:01 | modify | 4789 | 1.00 | 1.64763 | 1.64386 | 1.65063 | ||
14367 | 2020.06.12 00:03 | close | 4789 | 1.00 | 1.64825 | 1.64386 | 1.65063 | 43.97 | 53280.87 |
14368 | 2020.06.12 00:19 | sell | 4790 | 1.00 | 1.64943 | 0.00000 | 0.00000 | ||
14369 | 2020.06.12 00:19 | modify | 4790 | 1.00 | 1.64943 | 1.65320 | 1.64643 | ||
14370 | 2020.06.12 00:30 | close | 4790 | 1.00 | 1.64888 | 1.65320 | 1.64643 | 39.02 | 53319.89 |
14371 | 2020.06.12 00:51 | sell | 4791 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
14372 | 2020.06.12 00:51 | modify | 4791 | 1.00 | 1.65030 | 1.65407 | 1.64730 | ||
14373 | 2020.06.12 00:52 | close | 4791 | 1.00 | 1.64979 | 1.65407 | 1.64730 | 36.18 | 53356.07 |
14374 | 2020.06.12 00:59 | sell | 4792 | 1.00 | 1.65037 | 0.00000 | 0.00000 | ||
14375 | 2020.06.12 00:59 | modify | 4792 | 1.00 | 1.65037 | 1.65414 | 1.64737 | ||
14376 | 2020.06.12 01:00 | close | 4792 | 1.00 | 1.64980 | 1.65414 | 1.64737 | 40.44 | 53396.51 |
14377 | 2020.06.12 01:02 | sell | 4793 | 1.00 | 1.65096 | 0.00000 | 0.00000 | ||
14378 | 2020.06.12 01:02 | modify | 4793 | 1.00 | 1.65096 | 1.65473 | 1.64796 | ||
14379 | 2020.06.12 01:18 | s/l | 4793 | 1.00 | 1.65473 | 1.65473 | 1.64796 | -267.46 | 53129.05 |
14380 | 2020.06.12 01:18 | sell | 4794 | 1.00 | 1.65447 | 0.00000 | 0.00000 | ||
14381 | 2020.06.12 01:18 | modify | 4794 | 1.00 | 1.65447 | 1.65824 | 1.65147 | ||
14382 | 2020.06.12 01:19 | close | 4794 | 1.00 | 1.65395 | 1.65824 | 1.65147 | 36.89 | 53165.94 |
14383 | 2020.06.12 01:19 | sell | 4795 | 1.00 | 1.65411 | 0.00000 | 0.00000 | ||
14384 | 2020.06.12 01:19 | modify | 4795 | 1.00 | 1.65411 | 1.65788 | 1.65111 | ||
14385 | 2020.06.12 01:23 | close | 4795 | 1.00 | 1.65359 | 1.65788 | 1.65111 | 36.89 | 53202.83 |
14386 | 2020.06.12 01:25 | sell | 4796 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
14387 | 2020.06.12 01:25 | modify | 4796 | 1.00 | 1.65450 | 1.65827 | 1.65150 | ||
14388 | 2020.06.12 01:38 | close | 4796 | 1.00 | 1.65399 | 1.65827 | 1.65150 | 36.18 | 53239.01 |
14389 | 2020.06.12 01:58 | buy | 4797 | 1.00 | 1.65187 | 0.00000 | 0.00000 | ||
14390 | 2020.06.12 01:58 | modify | 4797 | 1.00 | 1.65187 | 1.64810 | 1.65487 | ||
14391 | 2020.06.12 02:16 | close | 4797 | 1.00 | 1.65240 | 1.64810 | 1.65487 | 37.59 | 53276.60 |
14392 | 2020.06.15 00:04 | sell | 4798 | 1.00 | 1.64168 | 0.00000 | 0.00000 | ||
14393 | 2020.06.15 00:04 | modify | 4798 | 1.00 | 1.64168 | 1.64545 | 1.63868 | ||
14394 | 2020.06.15 00:06 | close | 4798 | 1.00 | 1.64111 | 1.64545 | 1.63868 | 40.44 | 53317.04 |
14395 | 2020.06.15 00:07 | sell | 4799 | 1.00 | 1.64171 | 0.00000 | 0.00000 | ||
14396 | 2020.06.15 00:07 | modify | 4799 | 1.00 | 1.64171 | 1.64548 | 1.63871 | ||
14397 | 2020.06.15 00:48 | s/l | 4799 | 1.00 | 1.64548 | 1.64548 | 1.63871 | -267.45 | 53049.59 |
14398 | 2020.06.15 00:48 | sell | 4800 | 1.00 | 1.64523 | 0.00000 | 0.00000 | ||
14399 | 2020.06.15 00:48 | modify | 4800 | 1.00 | 1.64523 | 1.64900 | 1.64223 | ||
14400 | 2020.06.15 00:48 | close | 4800 | 1.00 | 1.64466 | 1.64900 | 1.64223 | 40.43 | 53090.02 |
14401 | 2020.06.15 00:48 | sell | 4801 | 1.00 | 1.64422 | 0.00000 | 0.00000 | ||
14402 | 2020.06.15 00:48 | modify | 4801 | 1.00 | 1.64422 | 1.64799 | 1.64122 | ||
14403 | 2020.06.15 01:02 | close | 4801 | 1.00 | 1.64371 | 1.64799 | 1.64122 | 36.18 | 53126.20 |
14404 | 2020.06.15 01:08 | sell | 4802 | 1.00 | 1.64721 | 0.00000 | 0.00000 | ||
14405 | 2020.06.15 01:08 | modify | 4802 | 1.00 | 1.64721 | 1.65098 | 1.64421 | ||
14406 | 2020.06.15 01:11 | close | 4802 | 1.00 | 1.64663 | 1.65098 | 1.64421 | 41.14 | 53167.34 |
14407 | 2020.06.15 01:57 | buy | 4803 | 1.00 | 1.64545 | 0.00000 | 0.00000 | ||
14408 | 2020.06.15 01:57 | modify | 4803 | 1.00 | 1.64545 | 1.64168 | 1.64845 | ||
14409 | 2020.06.15 02:22 | close | 4803 | 1.00 | 1.64598 | 1.64168 | 1.64845 | 37.59 | 53204.93 |
14410 | 2020.06.16 00:01 | sell | 4804 | 1.00 | 1.63679 | 0.00000 | 0.00000 | ||
14411 | 2020.06.16 00:01 | modify | 4804 | 1.00 | 1.63679 | 1.64056 | 1.63379 | ||
14412 | 2020.06.16 00:02 | close | 4804 | 1.00 | 1.63624 | 1.64056 | 1.63379 | 39.02 | 53243.95 |
14413 | 2020.06.16 00:19 | sell | 4805 | 1.00 | 1.63769 | 0.00000 | 0.00000 | ||
14414 | 2020.06.16 00:19 | modify | 4805 | 1.00 | 1.63769 | 1.64146 | 1.63469 | ||
14415 | 2020.06.16 00:26 | close | 4805 | 1.00 | 1.63719 | 1.64146 | 1.63469 | 35.47 | 53279.42 |
14416 | 2020.06.16 00:40 | buy | 4806 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
14417 | 2020.06.16 00:40 | modify | 4806 | 1.00 | 1.63590 | 1.63213 | 1.63890 | ||
14418 | 2020.06.16 00:42 | close | 4806 | 1.00 | 1.63643 | 1.63213 | 1.63890 | 37.59 | 53317.01 |
14419 | 2020.06.16 01:01 | buy | 4807 | 1.00 | 1.63526 | 0.00000 | 0.00000 | ||
14420 | 2020.06.16 01:01 | modify | 4807 | 1.00 | 1.63526 | 1.63149 | 1.63826 | ||
14421 | 2020.06.16 01:03 | s/l | 4807 | 1.00 | 1.63149 | 1.63149 | 1.63826 | -267.37 | 53049.64 |
14422 | 2020.06.16 01:03 | buy | 4808 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
14423 | 2020.06.16 01:03 | modify | 4808 | 1.00 | 1.63160 | 1.62783 | 1.63460 | ||
14424 | 2020.06.16 01:04 | close | 4808 | 1.00 | 1.63212 | 1.62783 | 1.63460 | 36.88 | 53086.52 |
14425 | 2020.06.16 01:04 | buy | 4809 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
14426 | 2020.06.16 01:04 | modify | 4809 | 1.00 | 1.63233 | 1.62856 | 1.63533 | ||
14427 | 2020.06.16 02:09 | close | 4809 | 1.00 | 1.63228 | 1.62856 | 1.63533 | -3.55 | 53082.97 |
14428 | 2020.06.17 00:02 | sell | 4810 | 1.00 | 1.63545 | 0.00000 | 0.00000 | ||
14429 | 2020.06.17 00:02 | modify | 4810 | 1.00 | 1.63545 | 1.63922 | 1.63245 | ||
14430 | 2020.06.17 00:29 | close | 4810 | 1.00 | 1.63494 | 1.63922 | 1.63245 | 36.18 | 53119.15 |
14431 | 2020.06.17 00:50 | sell | 4811 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
14432 | 2020.06.17 00:50 | modify | 4811 | 1.00 | 1.63701 | 1.64078 | 1.63401 | ||
14433 | 2020.06.17 00:55 | close | 4811 | 1.00 | 1.63651 | 1.64078 | 1.63401 | 35.48 | 53154.63 |
14434 | 2020.06.17 00:57 | sell | 4812 | 1.00 | 1.63708 | 0.00000 | 0.00000 | ||
14435 | 2020.06.17 00:57 | modify | 4812 | 1.00 | 1.63708 | 1.64085 | 1.63408 | ||
14436 | 2020.06.17 00:59 | close | 4812 | 1.00 | 1.63657 | 1.64085 | 1.63408 | 36.18 | 53190.81 |
14437 | 2020.06.17 01:18 | sell | 4813 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
14438 | 2020.06.17 01:18 | modify | 4813 | 1.00 | 1.63710 | 1.64087 | 1.63410 | ||
14439 | 2020.06.17 01:27 | close | 4813 | 1.00 | 1.63659 | 1.64087 | 1.63410 | 36.18 | 53226.99 |
14440 | 2020.06.17 01:55 | buy | 4814 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
14441 | 2020.06.17 01:55 | modify | 4814 | 1.00 | 1.63550 | 1.63173 | 1.63850 | ||
14442 | 2020.06.17 03:06 | close | 4814 | 1.00 | 1.63540 | 1.63173 | 1.63850 | -7.10 | 53219.89 |
14443 | 2020.06.18 00:03 | sell | 4815 | 1.00 | 1.63332 | 0.00000 | 0.00000 | ||
14444 | 2020.06.18 00:03 | modify | 4815 | 1.00 | 1.63332 | 1.63709 | 1.63032 | ||
14445 | 2020.06.18 01:00 | close | 4815 | 1.00 | 1.63298 | 1.63709 | 1.63032 | 24.12 | 53244.01 |
14446 | 2020.06.18 01:00 | buy | 4816 | 1.00 | 1.63291 | 0.00000 | 0.00000 | ||
14447 | 2020.06.18 01:00 | modify | 4816 | 1.00 | 1.63291 | 1.62914 | 1.63591 | ||
14448 | 2020.06.18 01:02 | close | 4816 | 1.00 | 1.63344 | 1.62914 | 1.63591 | 37.59 | 53281.60 |
14449 | 2020.06.18 01:29 | buy | 4817 | 1.00 | 1.63285 | 0.00000 | 0.00000 | ||
14450 | 2020.06.18 01:29 | modify | 4817 | 1.00 | 1.63285 | 1.62908 | 1.63585 | ||
14451 | 2020.06.18 02:04 | close | 4817 | 1.00 | 1.63337 | 1.62908 | 1.63585 | 36.88 | 53318.48 |
14452 | 2020.06.19 00:01 | buy | 4818 | 1.00 | 1.63495 | 0.00000 | 0.00000 | ||
14453 | 2020.06.19 00:01 | modify | 4818 | 1.00 | 1.63495 | 1.63118 | 1.63795 | ||
14454 | 2020.06.19 00:12 | close | 4818 | 1.00 | 1.63546 | 1.63118 | 1.63795 | 36.17 | 53354.65 |
14455 | 2020.06.19 00:44 | sell | 4819 | 1.00 | 1.63604 | 0.00000 | 0.00000 | ||
14456 | 2020.06.19 00:44 | modify | 4819 | 1.00 | 1.63604 | 1.63981 | 1.63304 | ||
14457 | 2020.06.19 01:09 | close | 4819 | 1.00 | 1.63552 | 1.63981 | 1.63304 | 36.89 | 53391.54 |
14458 | 2020.06.19 01:20 | buy | 4820 | 1.00 | 1.63473 | 0.00000 | 0.00000 | ||
14459 | 2020.06.19 01:20 | modify | 4820 | 1.00 | 1.63473 | 1.63096 | 1.63773 | ||
14460 | 2020.06.19 01:53 | close | 4820 | 1.00 | 1.63524 | 1.63096 | 1.63773 | 36.17 | 53427.71 |
14461 | 2020.06.22 00:02 | sell | 4821 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
14462 | 2020.06.22 00:02 | modify | 4821 | 1.00 | 1.64136 | 1.64513 | 1.63836 | ||
14463 | 2020.06.22 00:02 | close | 4821 | 1.00 | 1.64070 | 1.64513 | 1.63836 | 46.83 | 53474.54 |
14464 | 2020.06.22 00:02 | sell | 4822 | 1.00 | 1.64052 | 0.00000 | 0.00000 | ||
14465 | 2020.06.22 00:02 | modify | 4822 | 1.00 | 1.64052 | 1.64429 | 1.63752 | ||
14466 | 2020.06.22 00:08 | close | 4822 | 1.00 | 1.63988 | 1.64429 | 1.63752 | 45.40 | 53519.94 |
14467 | 2020.06.22 01:02 | buy | 4823 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
14468 | 2020.06.22 01:02 | modify | 4823 | 1.00 | 1.63875 | 1.63498 | 1.64175 | ||
14469 | 2020.06.22 01:07 | close | 4823 | 1.00 | 1.63926 | 1.63498 | 1.64175 | 36.17 | 53556.11 |
14470 | 2020.06.22 01:09 | sell | 4824 | 1.00 | 1.64058 | 0.00000 | 0.00000 | ||
14471 | 2020.06.22 01:09 | modify | 4824 | 1.00 | 1.64058 | 1.64435 | 1.63758 | ||
14472 | 2020.06.22 01:09 | close | 4824 | 1.00 | 1.64002 | 1.64435 | 1.63758 | 39.73 | 53595.84 |
14473 | 2020.06.22 01:33 | buy | 4825 | 1.00 | 1.63791 | 0.00000 | 0.00000 | ||
14474 | 2020.06.22 01:33 | modify | 4825 | 1.00 | 1.63791 | 1.63414 | 1.64091 | ||
14475 | 2020.06.22 01:50 | close | 4825 | 1.00 | 1.63842 | 1.63414 | 1.64091 | 36.18 | 53632.02 |
14476 | 2020.06.23 00:01 | buy | 4826 | 1.00 | 1.62953 | 0.00000 | 0.00000 | ||
14477 | 2020.06.23 00:01 | modify | 4826 | 1.00 | 1.62953 | 1.62576 | 1.63253 | ||
14478 | 2020.06.23 00:19 | close | 4826 | 1.00 | 1.63009 | 1.62576 | 1.63253 | 39.72 | 53671.74 |
14479 | 2020.06.23 00:21 | sell | 4827 | 1.00 | 1.63041 | 0.00000 | 0.00000 | ||
14480 | 2020.06.23 00:21 | modify | 4827 | 1.00 | 1.63041 | 1.63418 | 1.62741 | ||
14481 | 2020.06.23 00:39 | close | 4827 | 1.00 | 1.62990 | 1.63418 | 1.62741 | 36.19 | 53707.93 |
14482 | 2020.06.23 01:23 | buy | 4828 | 1.00 | 1.62917 | 0.00000 | 0.00000 | ||
14483 | 2020.06.23 01:23 | modify | 4828 | 1.00 | 1.62917 | 1.62540 | 1.63217 | ||
14484 | 2020.06.23 04:08 | close | 4828 | 1.00 | 1.62909 | 1.62540 | 1.63217 | -5.67 | 53702.26 |
14485 | 2020.06.24 00:01 | sell | 4829 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
14486 | 2020.06.24 00:01 | modify | 4829 | 1.00 | 1.63245 | 1.63622 | 1.62945 | ||
14487 | 2020.06.24 00:02 | close | 4829 | 1.00 | 1.63189 | 1.63622 | 1.62945 | 39.73 | 53741.99 |
14488 | 2020.06.24 00:03 | sell | 4830 | 1.00 | 1.63243 | 0.00000 | 0.00000 | ||
14489 | 2020.06.24 00:03 | modify | 4830 | 1.00 | 1.63243 | 1.63620 | 1.62943 | ||
14490 | 2020.06.24 00:24 | close | 4830 | 1.00 | 1.63176 | 1.63620 | 1.62943 | 47.53 | 53789.52 |
14491 | 2020.06.24 00:24 | buy | 4831 | 1.00 | 1.63123 | 0.00000 | 0.00000 | ||
14492 | 2020.06.24 00:24 | modify | 4831 | 1.00 | 1.63123 | 1.62746 | 1.63423 | ||
14493 | 2020.06.24 00:26 | close | 4831 | 1.00 | 1.63184 | 1.62746 | 1.63423 | 43.26 | 53832.78 |
14494 | 2020.06.24 01:23 | buy | 4832 | 1.00 | 1.63132 | 0.00000 | 0.00000 | ||
14495 | 2020.06.24 01:23 | modify | 4832 | 1.00 | 1.63132 | 1.62755 | 1.63432 | ||
14496 | 2020.06.24 02:16 | close | 4832 | 1.00 | 1.63151 | 1.62755 | 1.63432 | 13.48 | 53846.26 |
14497 | 2020.06.25 00:01 | buy | 4833 | 1.00 | 1.63656 | 0.00000 | 0.00000 | ||
14498 | 2020.06.25 00:01 | modify | 4833 | 1.00 | 1.63656 | 1.63279 | 1.63956 | ||
14499 | 2020.06.25 00:02 | close | 4833 | 1.00 | 1.63716 | 1.63279 | 1.63956 | 42.56 | 53888.82 |
14500 | 2020.06.25 00:11 | sell | 4834 | 1.00 | 1.63827 | 0.00000 | 0.00000 | ||
14501 | 2020.06.25 00:11 | modify | 4834 | 1.00 | 1.63827 | 1.64204 | 1.63527 | ||
14502 | 2020.06.25 00:12 | close | 4834 | 1.00 | 1.63775 | 1.64204 | 1.63527 | 36.89 | 53925.71 |
14503 | 2020.06.25 00:12 | sell | 4835 | 1.00 | 1.63836 | 0.00000 | 0.00000 | ||
14504 | 2020.06.25 00:12 | modify | 4835 | 1.00 | 1.63836 | 1.64213 | 1.63536 | ||
14505 | 2020.06.25 00:14 | close | 4835 | 1.00 | 1.63784 | 1.64213 | 1.63536 | 36.90 | 53962.61 |
14506 | 2020.06.25 00:43 | sell | 4836 | 1.00 | 1.63867 | 0.00000 | 0.00000 | ||
14507 | 2020.06.25 00:43 | modify | 4836 | 1.00 | 1.63867 | 1.64244 | 1.63567 | ||
14508 | 2020.06.25 00:44 | close | 4836 | 1.00 | 1.63817 | 1.64244 | 1.63567 | 35.47 | 53998.08 |
14509 | 2020.06.25 00:48 | sell | 4837 | 1.00 | 1.63868 | 0.00000 | 0.00000 | ||
14510 | 2020.06.25 00:48 | modify | 4837 | 1.00 | 1.63868 | 1.64245 | 1.63568 | ||
14511 | 2020.06.25 00:49 | close | 4837 | 1.00 | 1.63817 | 1.64245 | 1.63568 | 36.18 | 54034.26 |
14512 | 2020.06.25 01:12 | sell | 4838 | 1.00 | 1.63876 | 0.00000 | 0.00000 | ||
14513 | 2020.06.25 01:12 | modify | 4838 | 1.00 | 1.63876 | 1.64253 | 1.63576 | ||
14514 | 2020.06.25 03:19 | close | 4838 | 1.00 | 1.63886 | 1.64253 | 1.63576 | -7.10 | 54027.16 |
14515 | 2020.06.26 00:01 | buy | 4839 | 1.00 | 1.62854 | 0.00000 | 0.00000 | ||
14516 | 2020.06.26 00:01 | modify | 4839 | 1.00 | 1.62854 | 1.62477 | 1.63154 | ||
14517 | 2020.06.26 00:38 | close | 4839 | 1.00 | 1.62906 | 1.62477 | 1.63154 | 36.88 | 54064.04 |
14518 | 2020.06.26 00:41 | sell | 4840 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
14519 | 2020.06.26 00:41 | modify | 4840 | 1.00 | 1.62920 | 1.63297 | 1.62620 | ||
14520 | 2020.06.26 00:44 | close | 4840 | 1.00 | 1.62862 | 1.63297 | 1.62620 | 41.15 | 54105.19 |
14521 | 2020.06.26 01:41 | sell | 4841 | 1.00 | 1.62926 | 0.00000 | 0.00000 | ||
14522 | 2020.06.26 01:41 | modify | 4841 | 1.00 | 1.62926 | 1.63303 | 1.62626 | ||
14523 | 2020.06.26 01:59 | close | 4841 | 1.00 | 1.62875 | 1.63303 | 1.62626 | 36.19 | 54141.38 |
14524 | 2020.06.29 00:03 | buy | 4842 | 1.00 | 1.63374 | 0.00000 | 0.00000 | ||
14525 | 2020.06.29 00:03 | modify | 4842 | 1.00 | 1.63374 | 1.62997 | 1.63674 | ||
14526 | 2020.06.29 00:04 | close | 4842 | 1.00 | 1.63440 | 1.62997 | 1.63674 | 46.81 | 54188.19 |
14527 | 2020.06.29 00:04 | buy | 4843 | 1.00 | 1.63459 | 0.00000 | 0.00000 | ||
14528 | 2020.06.29 00:04 | modify | 4843 | 1.00 | 1.63459 | 1.63082 | 1.63759 | ||
14529 | 2020.06.29 00:06 | close | 4843 | 1.00 | 1.63533 | 1.63082 | 1.63759 | 52.48 | 54240.67 |
14530 | 2020.06.29 00:34 | sell | 4844 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
14531 | 2020.06.29 00:34 | modify | 4844 | 1.00 | 1.63606 | 1.63983 | 1.63306 | ||
14532 | 2020.06.29 02:38 | close | 4844 | 1.00 | 1.63612 | 1.63983 | 1.63306 | -4.25 | 54236.42 |
14533 | 2020.06.30 00:02 | sell | 4845 | 1.00 | 1.63736 | 0.00000 | 0.00000 | ||
14534 | 2020.06.30 00:02 | modify | 4845 | 1.00 | 1.63736 | 1.64113 | 1.63436 | ||
14535 | 2020.06.30 00:02 | close | 4845 | 1.00 | 1.63681 | 1.64113 | 1.63436 | 39.02 | 54275.44 |
14536 | 2020.06.30 00:02 | buy | 4846 | 1.00 | 1.63634 | 0.00000 | 0.00000 | ||
14537 | 2020.06.30 00:02 | modify | 4846 | 1.00 | 1.63634 | 1.63257 | 1.63934 | ||
14538 | 2020.06.30 00:17 | close | 4846 | 1.00 | 1.63698 | 1.63257 | 1.63934 | 45.40 | 54320.84 |
14539 | 2020.06.30 00:17 | sell | 4847 | 1.00 | 1.63746 | 0.00000 | 0.00000 | ||
14540 | 2020.06.30 00:17 | modify | 4847 | 1.00 | 1.63746 | 1.64123 | 1.63446 | ||
14541 | 2020.06.30 00:19 | close | 4847 | 1.00 | 1.63694 | 1.64123 | 1.63446 | 36.89 | 54357.73 |
14542 | 2020.06.30 00:23 | sell | 4848 | 1.00 | 1.63756 | 0.00000 | 0.00000 | ||
14543 | 2020.06.30 00:23 | modify | 4848 | 1.00 | 1.63756 | 1.64133 | 1.63456 | ||
14544 | 2020.06.30 00:59 | close | 4848 | 1.00 | 1.63699 | 1.64133 | 1.63456 | 40.44 | 54398.17 |
14545 | 2020.06.30 01:19 | buy | 4849 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
14546 | 2020.06.30 01:19 | modify | 4849 | 1.00 | 1.63620 | 1.63243 | 1.63920 | ||
14547 | 2020.06.30 02:00 | close | 4849 | 1.00 | 1.63671 | 1.63243 | 1.63920 | 36.17 | 54434.34 |
14548 | 2020.07.01 00:11 | buy | 4850 | 1.00 | 1.62673 | 0.00000 | 0.00000 | ||
14549 | 2020.07.01 00:11 | modify | 4850 | 1.00 | 1.62673 | 1.62296 | 1.62973 | ||
14550 | 2020.07.01 00:18 | close | 4850 | 1.00 | 1.62728 | 1.62296 | 1.62973 | 39.00 | 54473.34 |
14551 | 2020.07.01 01:54 | sell | 4851 | 1.00 | 1.62729 | 0.00000 | 0.00000 | ||
14552 | 2020.07.01 01:54 | modify | 4851 | 1.00 | 1.62729 | 1.63106 | 1.62429 | ||
14553 | 2020.07.01 03:33 | close | 4851 | 1.00 | 1.62737 | 1.63106 | 1.62429 | -5.68 | 54467.66 |
14554 | 2020.07.02 00:01 | buy | 4852 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
14555 | 2020.07.02 00:01 | modify | 4852 | 1.00 | 1.62660 | 1.62283 | 1.62960 | ||
14556 | 2020.07.02 00:58 | close | 4852 | 1.00 | 1.62709 | 1.62283 | 1.62960 | 34.75 | 54502.41 |
14557 | 2020.07.02 00:58 | sell | 4853 | 1.00 | 1.62715 | 0.00000 | 0.00000 | ||
14558 | 2020.07.02 00:58 | modify | 4853 | 1.00 | 1.62715 | 1.63092 | 1.62415 | ||
14559 | 2020.07.02 01:58 | close | 4853 | 1.00 | 1.62677 | 1.63092 | 1.62415 | 26.96 | 54529.37 |
14560 | 2020.07.02 01:58 | buy | 4854 | 1.00 | 1.62674 | 0.00000 | 0.00000 | ||
14561 | 2020.07.02 01:58 | modify | 4854 | 1.00 | 1.62674 | 1.62297 | 1.62974 | ||
14562 | 2020.07.02 02:52 | close | 4854 | 1.00 | 1.62683 | 1.62297 | 1.62974 | 6.39 | 54535.76 |
14563 | 2020.07.03 00:00 | buy | 4855 | 1.00 | 1.62255 | 0.00000 | 0.00000 | ||
14564 | 2020.07.03 00:00 | modify | 4855 | 1.00 | 1.62255 | 1.61878 | 1.62555 | ||
14565 | 2020.07.03 00:07 | close | 4855 | 1.00 | 1.62325 | 1.61878 | 1.62555 | 49.65 | 54585.41 |
14566 | 2020.07.03 00:10 | sell | 4856 | 1.00 | 1.62339 | 0.00000 | 0.00000 | ||
14567 | 2020.07.03 00:10 | modify | 4856 | 1.00 | 1.62339 | 1.62716 | 1.62039 | ||
14568 | 2020.07.03 00:20 | close | 4856 | 1.00 | 1.62288 | 1.62716 | 1.62039 | 36.18 | 54621.59 |
14569 | 2020.07.03 01:12 | sell | 4857 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
14570 | 2020.07.03 01:12 | modify | 4857 | 1.00 | 1.62330 | 1.62707 | 1.62030 | ||
14571 | 2020.07.03 02:32 | close | 4857 | 1.00 | 1.62327 | 1.62707 | 1.62030 | 2.13 | 54623.72 |
14572 | 2020.07.06 01:00 | buy | 4858 | 1.00 | 1.62128 | 0.00000 | 0.00000 | ||
14573 | 2020.07.06 01:00 | modify | 4858 | 1.00 | 1.62128 | 1.61751 | 1.62428 | ||
14574 | 2020.07.06 05:53 | close | 4858 | 1.00 | 1.62119 | 1.61751 | 1.62428 | -6.39 | 54617.33 |
14575 | 2020.07.07 00:01 | buy | 4859 | 1.00 | 1.62145 | 0.00000 | 0.00000 | ||
14576 | 2020.07.07 00:01 | modify | 4859 | 1.00 | 1.62145 | 1.61768 | 1.62445 | ||
14577 | 2020.07.07 00:03 | close | 4859 | 1.00 | 1.62198 | 1.61768 | 1.62445 | 37.59 | 54654.92 |
14578 | 2020.07.07 00:30 | sell | 4860 | 1.00 | 1.62211 | 0.00000 | 0.00000 | ||
14579 | 2020.07.07 00:30 | modify | 4860 | 1.00 | 1.62211 | 1.62588 | 1.61911 | ||
14580 | 2020.07.07 00:38 | close | 4860 | 1.00 | 1.62160 | 1.62588 | 1.61911 | 36.18 | 54691.10 |
14581 | 2020.07.07 00:41 | buy | 4861 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
14582 | 2020.07.07 00:41 | modify | 4861 | 1.00 | 1.62023 | 1.61646 | 1.62323 | ||
14583 | 2020.07.07 00:43 | close | 4861 | 1.00 | 1.62075 | 1.61646 | 1.62323 | 36.89 | 54727.99 |
14584 | 2020.07.07 01:45 | buy | 4862 | 1.00 | 1.62107 | 0.00000 | 0.00000 | ||
14585 | 2020.07.07 01:45 | modify | 4862 | 1.00 | 1.62107 | 1.61730 | 1.62407 | ||
14586 | 2020.07.07 02:00 | close | 4862 | 1.00 | 1.62158 | 1.61730 | 1.62407 | 36.18 | 54764.17 |
14587 | 2020.07.08 00:01 | buy | 4863 | 1.00 | 1.62282 | 0.00000 | 0.00000 | ||
14588 | 2020.07.08 00:01 | modify | 4863 | 1.00 | 1.62282 | 1.61905 | 1.62582 | ||
14589 | 2020.07.08 00:33 | close | 4863 | 1.00 | 1.62348 | 1.61905 | 1.62582 | 46.81 | 54810.98 |
14590 | 2020.07.08 00:37 | sell | 4864 | 1.00 | 1.62359 | 0.00000 | 0.00000 | ||
14591 | 2020.07.08 00:37 | modify | 4864 | 1.00 | 1.62359 | 1.62736 | 1.62059 | ||
14592 | 2020.07.08 01:00 | close | 4864 | 1.00 | 1.62302 | 1.62736 | 1.62059 | 40.44 | 54851.42 |
14593 | 2020.07.09 00:05 | buy | 4865 | 1.00 | 1.62197 | 0.00000 | 0.00000 | ||
14594 | 2020.07.09 00:05 | modify | 4865 | 1.00 | 1.62197 | 1.61820 | 1.62497 | ||
14595 | 2020.07.09 00:06 | close | 4865 | 1.00 | 1.62251 | 1.61820 | 1.62497 | 38.30 | 54889.72 |
14596 | 2020.07.09 00:25 | sell | 4866 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
14597 | 2020.07.09 00:25 | modify | 4866 | 1.00 | 1.62310 | 1.62687 | 1.62010 | ||
14598 | 2020.07.09 01:00 | close | 4866 | 1.00 | 1.62258 | 1.62687 | 1.62010 | 36.90 | 54926.62 |
14599 | 2020.07.09 01:42 | sell | 4867 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
14600 | 2020.07.09 01:42 | modify | 4867 | 1.00 | 1.62330 | 1.62707 | 1.62030 | ||
14601 | 2020.07.09 02:16 | close | 4867 | 1.00 | 1.62285 | 1.62707 | 1.62030 | 31.93 | 54958.55 |
14602 | 2020.07.10 00:00 | buy | 4868 | 1.00 | 1.61973 | 0.00000 | 0.00000 | ||
14603 | 2020.07.10 00:00 | modify | 4868 | 1.00 | 1.61973 | 1.61596 | 1.62273 | ||
14604 | 2020.07.10 00:01 | close | 4868 | 1.00 | 1.62024 | 1.61596 | 1.62273 | 36.17 | 54994.72 |
14605 | 2020.07.10 00:01 | buy | 4869 | 1.00 | 1.62004 | 0.00000 | 0.00000 | ||
14606 | 2020.07.10 00:01 | modify | 4869 | 1.00 | 1.62004 | 1.61627 | 1.62304 | ||
14607 | 2020.07.10 00:22 | close | 4869 | 1.00 | 1.62062 | 1.61627 | 1.62304 | 41.14 | 55035.86 |
14608 | 2020.07.10 00:35 | sell | 4870 | 1.00 | 1.62082 | 0.00000 | 0.00000 | ||
14609 | 2020.07.10 00:35 | modify | 4870 | 1.00 | 1.62082 | 1.62459 | 1.61782 | ||
14610 | 2020.07.10 02:32 | close | 4870 | 1.00 | 1.62092 | 1.62459 | 1.61782 | -7.09 | 55028.77 |
14611 | 2020.07.13 00:04 | buy | 4871 | 1.00 | 1.62469 | 0.00000 | 0.00000 | ||
14612 | 2020.07.13 00:04 | modify | 4871 | 1.00 | 1.62469 | 1.62092 | 1.62769 | ||
14613 | 2020.07.13 00:04 | close | 4871 | 1.00 | 1.62540 | 1.62092 | 1.62769 | 50.36 | 55079.13 |
14614 | 2020.07.13 00:04 | buy | 4872 | 1.00 | 1.62555 | 0.00000 | 0.00000 | ||
14615 | 2020.07.13 00:04 | modify | 4872 | 1.00 | 1.62555 | 1.62178 | 1.62855 | ||
14616 | 2020.07.13 01:01 | close | 4872 | 1.00 | 1.62562 | 1.62178 | 1.62855 | 4.96 | 55084.09 |
14617 | 2020.07.13 01:01 | sell | 4873 | 1.00 | 1.62565 | 0.00000 | 0.00000 | ||
14618 | 2020.07.13 01:01 | modify | 4873 | 1.00 | 1.62565 | 1.62942 | 1.62265 | ||
14619 | 2020.07.13 04:55 | close | 4873 | 1.00 | 1.62572 | 1.62942 | 1.62265 | -4.96 | 55079.13 |
14620 | 2020.07.14 00:01 | buy | 4874 | 1.00 | 1.63354 | 0.00000 | 0.00000 | ||
14621 | 2020.07.14 00:01 | modify | 4874 | 1.00 | 1.63354 | 1.62977 | 1.63654 | ||
14622 | 2020.07.14 00:01 | close | 4874 | 1.00 | 1.63419 | 1.62977 | 1.63654 | 46.11 | 55125.24 |
14623 | 2020.07.14 00:02 | buy | 4875 | 1.00 | 1.63372 | 0.00000 | 0.00000 | ||
14624 | 2020.07.14 00:02 | modify | 4875 | 1.00 | 1.63372 | 1.62995 | 1.63672 | ||
14625 | 2020.07.14 00:02 | close | 4875 | 1.00 | 1.63428 | 1.62995 | 1.63672 | 39.72 | 55164.96 |
14626 | 2020.07.14 00:03 | buy | 4876 | 1.00 | 1.63388 | 0.00000 | 0.00000 | ||
14627 | 2020.07.14 00:03 | modify | 4876 | 1.00 | 1.63388 | 1.63011 | 1.63688 | ||
14628 | 2020.07.14 00:32 | close | 4876 | 1.00 | 1.63442 | 1.63011 | 1.63688 | 38.30 | 55203.26 |
14629 | 2020.07.14 00:38 | sell | 4877 | 1.00 | 1.63459 | 0.00000 | 0.00000 | ||
14630 | 2020.07.14 00:38 | modify | 4877 | 1.00 | 1.63459 | 1.63836 | 1.63159 | ||
14631 | 2020.07.14 00:46 | close | 4877 | 1.00 | 1.63407 | 1.63836 | 1.63159 | 36.89 | 55240.15 |
14632 | 2020.07.14 00:50 | sell | 4878 | 1.00 | 1.63487 | 0.00000 | 0.00000 | ||
14633 | 2020.07.14 00:50 | modify | 4878 | 1.00 | 1.63487 | 1.63864 | 1.63187 | ||
14634 | 2020.07.14 00:57 | close | 4878 | 1.00 | 1.63434 | 1.63864 | 1.63187 | 37.61 | 55277.76 |
14635 | 2020.07.14 01:00 | buy | 4879 | 1.00 | 1.63365 | 0.00000 | 0.00000 | ||
14636 | 2020.07.14 01:00 | modify | 4879 | 1.00 | 1.63365 | 1.62988 | 1.63665 | ||
14637 | 2020.07.14 01:00 | close | 4879 | 1.00 | 1.63419 | 1.62988 | 1.63665 | 38.31 | 55316.07 |
14638 | 2020.07.15 00:00 | buy | 4880 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
14639 | 2020.07.15 00:00 | modify | 4880 | 1.00 | 1.63370 | 1.62993 | 1.63670 | ||
14640 | 2020.07.15 00:01 | close | 4880 | 1.00 | 1.63426 | 1.62993 | 1.63670 | 39.72 | 55355.79 |
14641 | 2020.07.15 00:01 | sell | 4881 | 1.00 | 1.63441 | 0.00000 | 0.00000 | ||
14642 | 2020.07.15 00:01 | modify | 4881 | 1.00 | 1.63441 | 1.63818 | 1.63141 | ||
14643 | 2020.07.15 00:09 | close | 4881 | 1.00 | 1.63374 | 1.63818 | 1.63141 | 47.54 | 55403.33 |
14644 | 2020.07.15 00:10 | buy | 4882 | 1.00 | 1.63363 | 0.00000 | 0.00000 | ||
14645 | 2020.07.15 00:10 | modify | 4882 | 1.00 | 1.63363 | 1.62986 | 1.63663 | ||
14646 | 2020.07.15 00:11 | close | 4882 | 1.00 | 1.63414 | 1.62986 | 1.63663 | 36.18 | 55439.51 |
14647 | 2020.07.15 00:13 | buy | 4883 | 1.00 | 1.63358 | 0.00000 | 0.00000 | ||
14648 | 2020.07.15 00:13 | modify | 4883 | 1.00 | 1.63358 | 1.62981 | 1.63658 | ||
14649 | 2020.07.15 00:40 | close | 4883 | 1.00 | 1.63409 | 1.62981 | 1.63658 | 36.17 | 55475.68 |
14650 | 2020.07.15 01:14 | buy | 4884 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
14651 | 2020.07.15 01:14 | modify | 4884 | 1.00 | 1.63245 | 1.62868 | 1.63545 | ||
14652 | 2020.07.15 01:40 | close | 4884 | 1.00 | 1.63297 | 1.62868 | 1.63545 | 36.89 | 55512.57 |
14653 | 2020.07.16 00:00 | buy | 4885 | 1.00 | 1.62776 | 0.00000 | 0.00000 | ||
14654 | 2020.07.16 00:00 | modify | 4885 | 1.00 | 1.62776 | 1.62399 | 1.63076 | ||
14655 | 2020.07.16 00:13 | close | 4885 | 1.00 | 1.62828 | 1.62399 | 1.63076 | 36.88 | 55549.45 |
14656 | 2020.07.16 00:25 | buy | 4886 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
14657 | 2020.07.16 00:25 | modify | 4886 | 1.00 | 1.62748 | 1.62371 | 1.63048 | ||
14658 | 2020.07.16 00:29 | close | 4886 | 1.00 | 1.62799 | 1.62371 | 1.63048 | 36.17 | 55585.62 |
14659 | 2020.07.16 01:19 | sell | 4887 | 1.00 | 1.62836 | 0.00000 | 0.00000 | ||
14660 | 2020.07.16 01:19 | modify | 4887 | 1.00 | 1.62836 | 1.63213 | 1.62536 | ||
14661 | 2020.07.16 03:52 | s/l | 4887 | 1.00 | 1.63213 | 1.63213 | 1.62536 | -267.49 | 55318.13 |
14662 | 2020.07.17 00:00 | sell | 4888 | 1.00 | 1.63309 | 0.00000 | 0.00000 | ||
14663 | 2020.07.17 00:00 | modify | 4888 | 1.00 | 1.63309 | 1.63686 | 1.63009 | ||
14664 | 2020.07.17 00:01 | close | 4888 | 1.00 | 1.63258 | 1.63686 | 1.63009 | 36.19 | 55354.32 |
14665 | 2020.07.17 00:01 | sell | 4889 | 1.00 | 1.63288 | 0.00000 | 0.00000 | ||
14666 | 2020.07.17 00:01 | modify | 4889 | 1.00 | 1.63288 | 1.63665 | 1.62988 | ||
14667 | 2020.07.17 00:09 | close | 4889 | 1.00 | 1.63239 | 1.63665 | 1.62988 | 34.77 | 55389.09 |
14668 | 2020.07.17 00:09 | buy | 4890 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
14669 | 2020.07.17 00:09 | modify | 4890 | 1.00 | 1.63216 | 1.62839 | 1.63516 | ||
14670 | 2020.07.17 00:11 | close | 4890 | 1.00 | 1.63268 | 1.62839 | 1.63516 | 36.89 | 55425.98 |
14671 | 2020.07.17 00:15 | buy | 4891 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
14672 | 2020.07.17 00:15 | modify | 4891 | 1.00 | 1.63206 | 1.62829 | 1.63506 | ||
14673 | 2020.07.17 00:46 | close | 4891 | 1.00 | 1.63259 | 1.62829 | 1.63506 | 37.59 | 55463.57 |
14674 | 2020.07.17 01:53 | sell | 4892 | 1.00 | 1.63315 | 0.00000 | 0.00000 | ||
14675 | 2020.07.17 01:53 | modify | 4892 | 1.00 | 1.63315 | 1.63692 | 1.63015 | ||
14676 | 2020.07.17 02:38 | close | 4892 | 1.00 | 1.63275 | 1.63692 | 1.63015 | 28.38 | 55491.95 |
14677 | 2020.07.20 00:03 | buy | 4893 | 1.00 | 1.63127 | 0.00000 | 0.00000 | ||
14678 | 2020.07.20 00:03 | modify | 4893 | 1.00 | 1.63127 | 1.62750 | 1.63427 | ||
14679 | 2020.07.20 00:05 | close | 4893 | 1.00 | 1.63215 | 1.62750 | 1.63427 | 62.42 | 55554.37 |
14680 | 2020.07.20 00:10 | sell | 4894 | 1.00 | 1.63404 | 0.00000 | 0.00000 | ||
14681 | 2020.07.20 00:10 | modify | 4894 | 1.00 | 1.63404 | 1.63781 | 1.63104 | ||
14682 | 2020.07.20 00:10 | close | 4894 | 1.00 | 1.63352 | 1.63781 | 1.63104 | 36.90 | 55591.27 |
14683 | 2020.07.20 00:17 | sell | 4895 | 1.00 | 1.63411 | 0.00000 | 0.00000 | ||
14684 | 2020.07.20 00:17 | modify | 4895 | 1.00 | 1.63411 | 1.63788 | 1.63111 | ||
14685 | 2020.07.20 00:19 | close | 4895 | 1.00 | 1.63349 | 1.63788 | 1.63111 | 44.00 | 55635.27 |
14686 | 2020.07.20 00:25 | sell | 4896 | 1.00 | 1.63411 | 0.00000 | 0.00000 | ||
14687 | 2020.07.20 00:25 | modify | 4896 | 1.00 | 1.63411 | 1.63788 | 1.63111 | ||
14688 | 2020.07.20 00:26 | close | 4896 | 1.00 | 1.63355 | 1.63788 | 1.63111 | 39.74 | 55675.01 |
14689 | 2020.07.20 00:26 | sell | 4897 | 1.00 | 1.63414 | 0.00000 | 0.00000 | ||
14690 | 2020.07.20 00:26 | modify | 4897 | 1.00 | 1.63414 | 1.63791 | 1.63114 | ||
14691 | 2020.07.20 00:27 | close | 4897 | 1.00 | 1.63344 | 1.63791 | 1.63114 | 49.66 | 55724.67 |
14692 | 2020.07.20 00:31 | sell | 4898 | 1.00 | 1.63429 | 0.00000 | 0.00000 | ||
14693 | 2020.07.20 00:31 | modify | 4898 | 1.00 | 1.63429 | 1.63806 | 1.63129 | ||
14694 | 2020.07.20 00:42 | close | 4898 | 1.00 | 1.63375 | 1.63806 | 1.63129 | 38.32 | 55762.99 |
14695 | 2020.07.21 00:00 | buy | 4899 | 1.00 | 1.63133 | 0.00000 | 0.00000 | ||
14696 | 2020.07.21 00:00 | modify | 4899 | 1.00 | 1.63133 | 1.62756 | 1.63433 | ||
14697 | 2020.07.21 02:02 | close | 4899 | 1.00 | 1.63124 | 1.62756 | 1.63433 | -6.38 | 55756.61 |
14698 | 2020.07.22 00:01 | buy | 4900 | 1.00 | 1.61694 | 0.00000 | 0.00000 | ||
14699 | 2020.07.22 00:01 | modify | 4900 | 1.00 | 1.61694 | 1.61317 | 1.61994 | ||
14700 | 2020.07.22 00:04 | close | 4900 | 1.00 | 1.61778 | 1.61317 | 1.61994 | 59.58 | 55816.19 |
14701 | 2020.07.22 00:06 | sell | 4901 | 1.00 | 1.61799 | 0.00000 | 0.00000 | ||
14702 | 2020.07.22 00:06 | modify | 4901 | 1.00 | 1.61799 | 1.62176 | 1.61499 | ||
14703 | 2020.07.22 00:09 | close | 4901 | 1.00 | 1.61747 | 1.62176 | 1.61499 | 36.90 | 55853.09 |
14704 | 2020.07.22 00:10 | buy | 4902 | 1.00 | 1.61651 | 0.00000 | 0.00000 | ||
14705 | 2020.07.22 00:10 | modify | 4902 | 1.00 | 1.61651 | 1.61274 | 1.61951 | ||
14706 | 2020.07.22 01:08 | close | 4902 | 1.00 | 1.61692 | 1.61274 | 1.61951 | 29.08 | 55882.17 |
14707 | 2020.07.22 01:08 | sell | 4903 | 1.00 | 1.61694 | 0.00000 | 0.00000 | ||
14708 | 2020.07.22 01:08 | modify | 4903 | 1.00 | 1.61694 | 1.62071 | 1.61394 | ||
14709 | 2020.07.22 01:44 | close | 4903 | 1.00 | 1.61639 | 1.62071 | 1.61394 | 39.03 | 55921.20 |
14710 | 2020.07.22 01:45 | buy | 4904 | 1.00 | 1.61629 | 0.00000 | 0.00000 | ||
14711 | 2020.07.22 01:45 | modify | 4904 | 1.00 | 1.61629 | 1.61252 | 1.61929 | ||
14712 | 2020.07.22 02:03 | close | 4904 | 1.00 | 1.61682 | 1.61252 | 1.61929 | 37.60 | 55958.80 |
14713 | 2020.07.23 00:00 | buy | 4905 | 1.00 | 1.61946 | 0.00000 | 0.00000 | ||
14714 | 2020.07.23 00:00 | modify | 4905 | 1.00 | 1.61946 | 1.61569 | 1.62246 | ||
14715 | 2020.07.23 00:11 | close | 4905 | 1.00 | 1.62024 | 1.61569 | 1.62246 | 55.32 | 56014.12 |
14716 | 2020.07.23 00:11 | sell | 4906 | 1.00 | 1.62061 | 0.00000 | 0.00000 | ||
14717 | 2020.07.23 00:11 | modify | 4906 | 1.00 | 1.62061 | 1.62438 | 1.61761 | ||
14718 | 2020.07.23 00:24 | close | 4906 | 1.00 | 1.62005 | 1.62438 | 1.61761 | 39.73 | 56053.85 |
14719 | 2020.07.23 00:54 | sell | 4907 | 1.00 | 1.62128 | 0.00000 | 0.00000 | ||
14720 | 2020.07.23 00:54 | modify | 4907 | 1.00 | 1.62128 | 1.62505 | 1.61828 | ||
14721 | 2020.07.23 00:55 | close | 4907 | 1.00 | 1.62077 | 1.62505 | 1.61828 | 36.18 | 56090.03 |
14722 | 2020.07.23 00:55 | sell | 4908 | 1.00 | 1.62128 | 0.00000 | 0.00000 | ||
14723 | 2020.07.23 00:55 | modify | 4908 | 1.00 | 1.62128 | 1.62505 | 1.61828 | ||
14724 | 2020.07.23 00:56 | close | 4908 | 1.00 | 1.62078 | 1.62505 | 1.61828 | 35.48 | 56125.51 |
14725 | 2020.07.23 01:55 | sell | 4909 | 1.00 | 1.62079 | 0.00000 | 0.00000 | ||
14726 | 2020.07.23 01:55 | modify | 4909 | 1.00 | 1.62079 | 1.62456 | 1.61779 | ||
14727 | 2020.07.23 02:02 | close | 4909 | 1.00 | 1.62028 | 1.62456 | 1.61779 | 36.18 | 56161.69 |
14728 | 2020.07.24 00:02 | buy | 4910 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
14729 | 2020.07.24 00:02 | modify | 4910 | 1.00 | 1.63296 | 1.62919 | 1.63596 | ||
14730 | 2020.07.24 00:11 | close | 4910 | 1.00 | 1.63367 | 1.62919 | 1.63596 | 50.36 | 56212.05 |
14731 | 2020.07.24 00:11 | sell | 4911 | 1.00 | 1.63405 | 0.00000 | 0.00000 | ||
14732 | 2020.07.24 00:11 | modify | 4911 | 1.00 | 1.63405 | 1.63782 | 1.63105 | ||
14733 | 2020.07.24 01:00 | close | 4911 | 1.00 | 1.63353 | 1.63782 | 1.63105 | 36.90 | 56248.95 |
14734 | 2020.07.24 01:00 | buy | 4912 | 1.00 | 1.63328 | 0.00000 | 0.00000 | ||
14735 | 2020.07.24 01:00 | modify | 4912 | 1.00 | 1.63328 | 1.62951 | 1.63628 | ||
14736 | 2020.07.24 01:02 | close | 4912 | 1.00 | 1.63380 | 1.62951 | 1.63628 | 36.88 | 56285.83 |
14737 | 2020.07.24 01:13 | buy | 4913 | 1.00 | 1.63328 | 0.00000 | 0.00000 | ||
14738 | 2020.07.24 01:13 | modify | 4913 | 1.00 | 1.63328 | 1.62951 | 1.63628 | ||
14739 | 2020.07.24 02:16 | close | 4913 | 1.00 | 1.63320 | 1.62951 | 1.63628 | -5.68 | 56280.15 |
14740 | 2020.07.27 00:06 | sell | 4914 | 1.00 | 1.64163 | 0.00000 | 0.00000 | ||
14741 | 2020.07.27 00:06 | modify | 4914 | 1.00 | 1.64163 | 1.64540 | 1.63863 | ||
14742 | 2020.07.27 00:09 | close | 4914 | 1.00 | 1.63915 | 1.64540 | 1.63863 | 175.97 | 56456.12 |
14743 | 2020.07.27 00:09 | sell | 4915 | 1.00 | 1.64142 | 0.00000 | 0.00000 | ||
14744 | 2020.07.27 00:09 | modify | 4915 | 1.00 | 1.64142 | 1.64519 | 1.63842 | ||
14745 | 2020.07.27 00:09 | close | 4915 | 1.00 | 1.64020 | 1.64519 | 1.63842 | 86.57 | 56542.69 |
14746 | 2020.07.27 00:16 | buy | 4916 | 1.00 | 1.63868 | 0.00000 | 0.00000 | ||
14747 | 2020.07.27 00:16 | modify | 4916 | 1.00 | 1.63868 | 1.63491 | 1.64168 | ||
14748 | 2020.07.27 00:16 | close | 4916 | 1.00 | 1.64048 | 1.63491 | 1.64168 | 127.68 | 56670.37 |
14749 | 2020.07.27 00:17 | buy | 4917 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
14750 | 2020.07.27 00:17 | modify | 4917 | 1.00 | 1.63890 | 1.63513 | 1.64190 | ||
14751 | 2020.07.27 00:17 | close | 4917 | 1.00 | 1.64048 | 1.63513 | 1.64190 | 112.08 | 56782.45 |
14752 | 2020.07.27 00:37 | buy | 4918 | 1.00 | 1.63856 | 0.00000 | 0.00000 | ||
14753 | 2020.07.27 00:37 | modify | 4918 | 1.00 | 1.63856 | 1.63479 | 1.64156 | ||
14754 | 2020.07.27 00:38 | close | 4918 | 1.00 | 1.63974 | 1.63479 | 1.64156 | 83.71 | 56866.16 |
14755 | 2020.07.27 01:05 | sell | 4919 | 1.00 | 1.64119 | 0.00000 | 0.00000 | ||
14756 | 2020.07.27 01:05 | modify | 4919 | 1.00 | 1.64119 | 1.64496 | 1.63819 | ||
14757 | 2020.07.27 02:23 | close | 4919 | 1.00 | 1.64128 | 1.64496 | 1.63819 | -6.38 | 56859.78 |
14758 | 2020.07.28 00:02 | buy | 4920 | 1.00 | 1.64309 | 0.00000 | 0.00000 | ||
14759 | 2020.07.28 00:02 | modify | 4920 | 1.00 | 1.64309 | 1.63932 | 1.64609 | ||
14760 | 2020.07.28 00:02 | close | 4920 | 1.00 | 1.64369 | 1.63932 | 1.64609 | 42.56 | 56902.34 |
14761 | 2020.07.28 01:07 | buy | 4921 | 1.00 | 1.64327 | 0.00000 | 0.00000 | ||
14762 | 2020.07.28 01:07 | modify | 4921 | 1.00 | 1.64327 | 1.63950 | 1.64627 | ||
14763 | 2020.07.28 01:18 | close | 4921 | 1.00 | 1.64379 | 1.63950 | 1.64627 | 36.88 | 56939.22 |
14764 | 2020.07.28 01:54 | buy | 4922 | 1.00 | 1.64327 | 0.00000 | 0.00000 | ||
14765 | 2020.07.28 01:54 | modify | 4922 | 1.00 | 1.64327 | 1.63950 | 1.64627 | ||
14766 | 2020.07.28 02:19 | close | 4922 | 1.00 | 1.64381 | 1.63950 | 1.64627 | 38.30 | 56977.52 |
14767 | 2020.07.29 00:03 | buy | 4923 | 1.00 | 1.63622 | 0.00000 | 0.00000 | ||
14768 | 2020.07.29 00:03 | modify | 4923 | 1.00 | 1.63622 | 1.63245 | 1.63922 | ||
14769 | 2020.07.29 00:08 | close | 4923 | 1.00 | 1.63677 | 1.63245 | 1.63922 | 39.01 | 57016.53 |
14770 | 2020.07.29 00:22 | sell | 4924 | 1.00 | 1.63757 | 0.00000 | 0.00000 | ||
14771 | 2020.07.29 00:22 | modify | 4924 | 1.00 | 1.63757 | 1.64134 | 1.63457 | ||
14772 | 2020.07.29 00:24 | close | 4924 | 1.00 | 1.63705 | 1.64134 | 1.63457 | 36.89 | 57053.42 |
14773 | 2020.07.29 00:50 | sell | 4925 | 1.00 | 1.63766 | 0.00000 | 0.00000 | ||
14774 | 2020.07.29 00:50 | modify | 4925 | 1.00 | 1.63766 | 1.64143 | 1.63466 | ||
14775 | 2020.07.29 01:00 | close | 4925 | 1.00 | 1.63711 | 1.64143 | 1.63466 | 39.03 | 57092.45 |
14776 | 2020.07.30 00:01 | buy | 4926 | 1.00 | 1.63943 | 0.00000 | 0.00000 | ||
14777 | 2020.07.30 00:01 | modify | 4926 | 1.00 | 1.63943 | 1.63566 | 1.64243 | ||
14778 | 2020.07.30 00:02 | close | 4926 | 1.00 | 1.64008 | 1.63566 | 1.64243 | 46.10 | 57138.55 |
14779 | 2020.07.30 00:03 | buy | 4927 | 1.00 | 1.63928 | 0.00000 | 0.00000 | ||
14780 | 2020.07.30 00:03 | modify | 4927 | 1.00 | 1.63928 | 1.63551 | 1.64228 | ||
14781 | 2020.07.30 00:03 | close | 4927 | 1.00 | 1.64008 | 1.63551 | 1.64228 | 56.74 | 57195.29 |
14782 | 2020.07.30 00:15 | sell | 4928 | 1.00 | 1.64135 | 0.00000 | 0.00000 | ||
14783 | 2020.07.30 00:15 | modify | 4928 | 1.00 | 1.64135 | 1.64512 | 1.63835 | ||
14784 | 2020.07.30 00:15 | close | 4928 | 1.00 | 1.64073 | 1.64512 | 1.63835 | 43.99 | 57239.28 |
14785 | 2020.07.30 00:16 | buy | 4929 | 1.00 | 1.63891 | 0.00000 | 0.00000 | ||
14786 | 2020.07.30 00:16 | modify | 4929 | 1.00 | 1.63891 | 1.63514 | 1.64191 | ||
14787 | 2020.07.30 00:21 | close | 4929 | 1.00 | 1.63942 | 1.63514 | 1.64191 | 36.18 | 57275.46 |
14788 | 2020.07.31 00:37 | sell | 4930 | 1.00 | 1.64723 | 0.00000 | 0.00000 | ||
14789 | 2020.07.31 00:37 | modify | 4930 | 1.00 | 1.64723 | 1.65100 | 1.64423 | ||
14790 | 2020.07.31 00:40 | close | 4930 | 1.00 | 1.64672 | 1.65100 | 1.64423 | 36.18 | 57311.64 |
14791 | 2020.07.31 00:40 | buy | 4931 | 1.00 | 1.64611 | 0.00000 | 0.00000 | ||
14792 | 2020.07.31 00:40 | modify | 4931 | 1.00 | 1.64611 | 1.64234 | 1.64911 | ||
14793 | 2020.07.31 00:41 | close | 4931 | 1.00 | 1.64665 | 1.64234 | 1.64911 | 38.31 | 57349.95 |
14794 | 2020.07.31 01:38 | buy | 4932 | 1.00 | 1.64602 | 0.00000 | 0.00000 | ||
14795 | 2020.07.31 01:38 | modify | 4932 | 1.00 | 1.64602 | 1.64225 | 1.64902 | ||
14796 | 2020.07.31 02:16 | close | 4932 | 1.00 | 1.64655 | 1.64225 | 1.64902 | 37.59 | 57387.54 |
14797 | 2020.08.03 00:02 | sell | 4933 | 1.00 | 1.65011 | 0.00000 | 0.00000 | ||
14798 | 2020.08.03 00:02 | modify | 4933 | 1.00 | 1.65011 | 1.65388 | 1.64711 | ||
14799 | 2020.08.03 00:59 | close | 4933 | 1.00 | 1.64995 | 1.65388 | 1.64711 | 11.36 | 57398.90 |
14800 | 2020.08.03 01:00 | buy | 4934 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
14801 | 2020.08.03 01:00 | modify | 4934 | 1.00 | 1.64993 | 1.64616 | 1.65293 | ||
14802 | 2020.08.03 01:00 | close | 4934 | 1.00 | 1.65046 | 1.64616 | 1.65293 | 37.60 | 57436.50 |
14803 | 2020.08.03 01:00 | sell | 4935 | 1.00 | 1.65124 | 0.00000 | 0.00000 | ||
14804 | 2020.08.03 01:00 | modify | 4935 | 1.00 | 1.65124 | 1.65501 | 1.64824 | ||
14805 | 2020.08.03 01:00 | close | 4935 | 1.00 | 1.65073 | 1.65501 | 1.64824 | 36.18 | 57472.68 |
14806 | 2020.08.04 00:00 | buy | 4936 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
14807 | 2020.08.04 00:00 | modify | 4936 | 1.00 | 1.65092 | 1.64715 | 1.65392 | ||
14808 | 2020.08.04 00:04 | close | 4936 | 1.00 | 1.65163 | 1.64715 | 1.65392 | 50.36 | 57523.04 |
14809 | 2020.08.04 00:09 | buy | 4937 | 1.00 | 1.65068 | 0.00000 | 0.00000 | ||
14810 | 2020.08.04 00:09 | modify | 4937 | 1.00 | 1.65068 | 1.64691 | 1.65368 | ||
14811 | 2020.08.04 00:17 | close | 4937 | 1.00 | 1.65120 | 1.64691 | 1.65368 | 36.88 | 57559.92 |
14812 | 2020.08.04 01:00 | buy | 4938 | 1.00 | 1.64980 | 0.00000 | 0.00000 | ||
14813 | 2020.08.04 01:00 | modify | 4938 | 1.00 | 1.64980 | 1.64603 | 1.65280 | ||
14814 | 2020.08.04 01:00 | close | 4938 | 1.00 | 1.65033 | 1.64603 | 1.65280 | 37.60 | 57597.52 |
14815 | 2020.08.04 01:17 | sell | 4939 | 1.00 | 1.65146 | 0.00000 | 0.00000 | ||
14816 | 2020.08.04 01:17 | modify | 4939 | 1.00 | 1.65146 | 1.65523 | 1.64846 | ||
14817 | 2020.08.04 04:00 | close | 4939 | 1.00 | 1.65155 | 1.65523 | 1.64846 | -6.39 | 57591.13 |
14818 | 2020.08.05 00:09 | buy | 4940 | 1.00 | 1.64741 | 0.00000 | 0.00000 | ||
14819 | 2020.08.05 00:09 | modify | 4940 | 1.00 | 1.64741 | 1.64364 | 1.65041 | ||
14820 | 2020.08.05 00:39 | close | 4940 | 1.00 | 1.64794 | 1.64364 | 1.65041 | 37.59 | 57628.72 |
14821 | 2020.08.05 01:04 | buy | 4941 | 1.00 | 1.64701 | 0.00000 | 0.00000 | ||
14822 | 2020.08.05 01:04 | modify | 4941 | 1.00 | 1.64701 | 1.64324 | 1.65001 | ||
14823 | 2020.08.05 01:41 | close | 4941 | 1.00 | 1.64752 | 1.64324 | 1.65001 | 36.18 | 57664.90 |
14824 | 2020.08.05 01:47 | sell | 4942 | 1.00 | 1.64757 | 0.00000 | 0.00000 | ||
14825 | 2020.08.05 01:47 | modify | 4942 | 1.00 | 1.64757 | 1.65134 | 1.64457 | ||
14826 | 2020.08.05 02:40 | close | 4942 | 1.00 | 1.64715 | 1.65134 | 1.64457 | 29.80 | 57694.70 |
14827 | 2020.08.06 00:01 | buy | 4943 | 1.00 | 1.64898 | 0.00000 | 0.00000 | ||
14828 | 2020.08.06 00:01 | modify | 4943 | 1.00 | 1.64898 | 1.64521 | 1.65198 | ||
14829 | 2020.08.06 00:07 | close | 4943 | 1.00 | 1.64948 | 1.64521 | 1.65198 | 35.46 | 57730.16 |
14830 | 2020.08.06 00:09 | sell | 4944 | 1.00 | 1.65007 | 0.00000 | 0.00000 | ||
14831 | 2020.08.06 00:09 | modify | 4944 | 1.00 | 1.65007 | 1.65384 | 1.64707 | ||
14832 | 2020.08.06 00:10 | close | 4944 | 1.00 | 1.64954 | 1.65384 | 1.64707 | 37.61 | 57767.77 |
14833 | 2020.08.06 01:18 | sell | 4945 | 1.00 | 1.65007 | 0.00000 | 0.00000 | ||
14834 | 2020.08.06 01:18 | modify | 4945 | 1.00 | 1.65007 | 1.65384 | 1.64707 | ||
14835 | 2020.08.06 01:34 | close | 4945 | 1.00 | 1.64956 | 1.65384 | 1.64707 | 36.19 | 57803.96 |
14836 | 2020.08.06 01:53 | buy | 4946 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
14837 | 2020.08.06 01:53 | modify | 4946 | 1.00 | 1.64912 | 1.64535 | 1.65212 | ||
14838 | 2020.08.06 02:58 | close | 4946 | 1.00 | 1.64913 | 1.64535 | 1.65212 | 0.71 | 57804.67 |
14839 | 2020.08.07 00:03 | buy | 4947 | 1.00 | 1.64068 | 0.00000 | 0.00000 | ||
14840 | 2020.08.07 00:03 | modify | 4947 | 1.00 | 1.64068 | 1.63691 | 1.64368 | ||
14841 | 2020.08.07 00:03 | close | 4947 | 1.00 | 1.64143 | 1.63691 | 1.64368 | 53.20 | 57857.87 |
14842 | 2020.08.07 00:04 | buy | 4948 | 1.00 | 1.64065 | 0.00000 | 0.00000 | ||
14843 | 2020.08.07 00:04 | modify | 4948 | 1.00 | 1.64065 | 1.63688 | 1.64365 | ||
14844 | 2020.08.07 00:21 | close | 4948 | 1.00 | 1.64116 | 1.63688 | 1.64365 | 36.17 | 57894.04 |
14845 | 2020.08.07 00:23 | sell | 4949 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
14846 | 2020.08.07 00:23 | modify | 4949 | 1.00 | 1.64152 | 1.64529 | 1.63852 | ||
14847 | 2020.08.07 00:29 | close | 4949 | 1.00 | 1.64097 | 1.64529 | 1.63852 | 39.02 | 57933.06 |
14848 | 2020.08.07 01:36 | sell | 4950 | 1.00 | 1.64216 | 0.00000 | 0.00000 | ||
14849 | 2020.08.07 01:36 | modify | 4950 | 1.00 | 1.64216 | 1.64593 | 1.63916 | ||
14850 | 2020.08.07 02:13 | close | 4950 | 1.00 | 1.64164 | 1.64593 | 1.63916 | 36.89 | 57969.95 |
14851 | 2020.08.10 00:02 | buy | 4951 | 1.00 | 1.64531 | 0.00000 | 0.00000 | ||
14852 | 2020.08.10 00:02 | modify | 4951 | 1.00 | 1.64531 | 1.64154 | 1.64831 | ||
14853 | 2020.08.10 00:06 | close | 4951 | 1.00 | 1.64601 | 1.64154 | 1.64831 | 49.66 | 58019.61 |
14854 | 2020.08.10 00:30 | sell | 4952 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
14855 | 2020.08.10 00:30 | modify | 4952 | 1.00 | 1.64686 | 1.65063 | 1.64386 | ||
14856 | 2020.08.10 00:32 | close | 4952 | 1.00 | 1.64597 | 1.65063 | 1.64386 | 63.15 | 58082.76 |
14857 | 2020.08.10 00:49 | sell | 4953 | 1.00 | 1.64688 | 0.00000 | 0.00000 | ||
14858 | 2020.08.10 00:49 | modify | 4953 | 1.00 | 1.64688 | 1.65065 | 1.64388 | ||
14859 | 2020.08.10 00:58 | close | 4953 | 1.00 | 1.64632 | 1.65065 | 1.64388 | 39.74 | 58122.50 |
14860 | 2020.08.10 01:00 | sell | 4954 | 1.00 | 1.64692 | 0.00000 | 0.00000 | ||
14861 | 2020.08.10 01:00 | modify | 4954 | 1.00 | 1.64692 | 1.65069 | 1.64392 | ||
14862 | 2020.08.10 01:10 | close | 4954 | 1.00 | 1.64635 | 1.65069 | 1.64392 | 40.45 | 58162.95 |
14863 | 2020.08.10 01:23 | sell | 4955 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
14864 | 2020.08.10 01:23 | modify | 4955 | 1.00 | 1.64726 | 1.65103 | 1.64426 | ||
14865 | 2020.08.10 02:00 | close | 4955 | 1.00 | 1.64675 | 1.65103 | 1.64426 | 36.19 | 58199.14 |
14866 | 2020.08.11 00:01 | buy | 4956 | 1.00 | 1.64102 | 0.00000 | 0.00000 | ||
14867 | 2020.08.11 00:01 | modify | 4956 | 1.00 | 1.64102 | 1.63725 | 1.64402 | ||
14868 | 2020.08.11 00:01 | close | 4956 | 1.00 | 1.64160 | 1.63725 | 1.64402 | 41.14 | 58240.28 |
14869 | 2020.08.11 00:02 | buy | 4957 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
14870 | 2020.08.11 00:02 | modify | 4957 | 1.00 | 1.64113 | 1.63736 | 1.64413 | ||
14871 | 2020.08.11 00:02 | close | 4957 | 1.00 | 1.64174 | 1.63736 | 1.64413 | 43.28 | 58283.56 |
14872 | 2020.08.11 00:03 | buy | 4958 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
14873 | 2020.08.11 00:03 | modify | 4958 | 1.00 | 1.64113 | 1.63736 | 1.64413 | ||
14874 | 2020.08.11 00:04 | close | 4958 | 1.00 | 1.64174 | 1.63736 | 1.64413 | 43.28 | 58326.84 |
14875 | 2020.08.11 00:10 | buy | 4959 | 1.00 | 1.64033 | 0.00000 | 0.00000 | ||
14876 | 2020.08.11 00:10 | modify | 4959 | 1.00 | 1.64033 | 1.63656 | 1.64333 | ||
14877 | 2020.08.11 00:10 | close | 4959 | 1.00 | 1.64085 | 1.63656 | 1.64333 | 36.89 | 58363.73 |
14878 | 2020.08.11 00:10 | buy | 4960 | 1.00 | 1.64092 | 0.00000 | 0.00000 | ||
14879 | 2020.08.11 00:10 | modify | 4960 | 1.00 | 1.64092 | 1.63715 | 1.64392 | ||
14880 | 2020.08.11 00:10 | close | 4960 | 1.00 | 1.64144 | 1.63715 | 1.64392 | 36.89 | 58400.62 |
14881 | 2020.08.11 00:15 | sell | 4961 | 1.00 | 1.64219 | 0.00000 | 0.00000 | ||
14882 | 2020.08.11 00:15 | modify | 4961 | 1.00 | 1.64219 | 1.64596 | 1.63919 | ||
14883 | 2020.08.11 00:34 | close | 4961 | 1.00 | 1.64159 | 1.64596 | 1.63919 | 42.58 | 58443.20 |
14884 | 2020.08.12 00:00 | sell | 4962 | 1.00 | 1.64382 | 0.00000 | 0.00000 | ||
14885 | 2020.08.12 00:00 | modify | 4962 | 1.00 | 1.64382 | 1.64759 | 1.64082 | ||
14886 | 2020.08.12 00:03 | close | 4962 | 1.00 | 1.64321 | 1.64759 | 1.64082 | 43.29 | 58486.49 |
14887 | 2020.08.12 00:04 | buy | 4963 | 1.00 | 1.64309 | 0.00000 | 0.00000 | ||
14888 | 2020.08.12 00:04 | modify | 4963 | 1.00 | 1.64309 | 1.63932 | 1.64609 | ||
14889 | 2020.08.12 00:18 | close | 4963 | 1.00 | 1.64362 | 1.63932 | 1.64609 | 37.60 | 58524.09 |
14890 | 2020.08.12 00:26 | sell | 4964 | 1.00 | 1.64382 | 0.00000 | 0.00000 | ||
14891 | 2020.08.12 00:26 | modify | 4964 | 1.00 | 1.64382 | 1.64759 | 1.64082 | ||
14892 | 2020.08.12 01:04 | close | 4964 | 1.00 | 1.64332 | 1.64759 | 1.64082 | 35.48 | 58559.57 |
14893 | 2020.08.12 01:21 | buy | 4965 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
14894 | 2020.08.12 01:21 | modify | 4965 | 1.00 | 1.64330 | 1.63953 | 1.64630 | ||
14895 | 2020.08.12 02:19 | close | 4965 | 1.00 | 1.64329 | 1.63953 | 1.64630 | -0.71 | 58558.86 |
14896 | 2020.08.13 00:00 | buy | 4966 | 1.00 | 1.64504 | 0.00000 | 0.00000 | ||
14897 | 2020.08.13 00:00 | modify | 4966 | 1.00 | 1.64504 | 1.64127 | 1.64804 | ||
14898 | 2020.08.13 00:05 | close | 4966 | 1.00 | 1.64557 | 1.64127 | 1.64804 | 37.59 | 58596.45 |
14899 | 2020.08.13 00:22 | sell | 4967 | 1.00 | 1.64595 | 0.00000 | 0.00000 | ||
14900 | 2020.08.13 00:22 | modify | 4967 | 1.00 | 1.64595 | 1.64972 | 1.64295 | ||
14901 | 2020.08.13 00:41 | close | 4967 | 1.00 | 1.64540 | 1.64972 | 1.64295 | 39.03 | 58635.48 |
14902 | 2020.08.13 00:44 | buy | 4968 | 1.00 | 1.64428 | 0.00000 | 0.00000 | ||
14903 | 2020.08.13 00:44 | modify | 4968 | 1.00 | 1.64428 | 1.64051 | 1.64728 | ||
14904 | 2020.08.13 00:44 | close | 4968 | 1.00 | 1.64494 | 1.64051 | 1.64728 | 46.81 | 58682.29 |
14905 | 2020.08.13 01:40 | sell | 4969 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
14906 | 2020.08.13 01:40 | modify | 4969 | 1.00 | 1.64559 | 1.64936 | 1.64259 | ||
14907 | 2020.08.13 01:57 | close | 4969 | 1.00 | 1.64530 | 1.64936 | 1.64259 | 20.57 | 58702.86 |
14908 | 2020.08.13 01:57 | buy | 4970 | 1.00 | 1.64522 | 0.00000 | 0.00000 | ||
14909 | 2020.08.13 01:57 | modify | 4970 | 1.00 | 1.64522 | 1.64145 | 1.64822 | ||
14910 | 2020.08.13 02:02 | close | 4970 | 1.00 | 1.64576 | 1.64145 | 1.64822 | 38.30 | 58741.16 |
14911 | 2020.08.14 00:00 | buy | 4971 | 1.00 | 1.65233 | 0.00000 | 0.00000 | ||
14912 | 2020.08.14 00:00 | modify | 4971 | 1.00 | 1.65233 | 1.64856 | 1.65533 | ||
14913 | 2020.08.14 00:21 | close | 4971 | 1.00 | 1.65287 | 1.64856 | 1.65533 | 38.31 | 58779.47 |
14914 | 2020.08.14 00:57 | sell | 4972 | 1.00 | 1.65297 | 0.00000 | 0.00000 | ||
14915 | 2020.08.14 00:57 | modify | 4972 | 1.00 | 1.65297 | 1.65674 | 1.64997 | ||
14916 | 2020.08.14 01:32 | close | 4972 | 1.00 | 1.65247 | 1.65674 | 1.64997 | 35.47 | 58814.94 |
14917 | 2020.08.14 01:32 | buy | 4973 | 1.00 | 1.65252 | 0.00000 | 0.00000 | ||
14918 | 2020.08.14 01:32 | modify | 4973 | 1.00 | 1.65252 | 1.64875 | 1.65552 | ||
14919 | 2020.08.14 02:09 | close | 4973 | 1.00 | 1.65273 | 1.64875 | 1.65552 | 14.90 | 58829.84 |
14920 | 2020.08.17 00:03 | sell | 4974 | 1.00 | 1.65131 | 0.00000 | 0.00000 | ||
14921 | 2020.08.17 00:03 | modify | 4974 | 1.00 | 1.65131 | 1.65508 | 1.64831 | ||
14922 | 2020.08.17 00:23 | close | 4974 | 1.00 | 1.65080 | 1.65508 | 1.64831 | 36.19 | 58866.03 |
14923 | 2020.08.17 00:24 | buy | 4975 | 1.00 | 1.65007 | 0.00000 | 0.00000 | ||
14924 | 2020.08.17 00:24 | modify | 4975 | 1.00 | 1.65007 | 1.64630 | 1.65307 | ||
14925 | 2020.08.17 00:51 | close | 4975 | 1.00 | 1.65066 | 1.64630 | 1.65307 | 41.85 | 58907.88 |
14926 | 2020.08.18 00:07 | sell | 4976 | 1.00 | 1.64553 | 0.00000 | 0.00000 | ||
14927 | 2020.08.18 00:07 | modify | 4976 | 1.00 | 1.64553 | 1.64930 | 1.64253 | ||
14928 | 2020.08.18 00:10 | close | 4976 | 1.00 | 1.64501 | 1.64930 | 1.64253 | 36.90 | 58944.78 |
14929 | 2020.08.18 00:11 | buy | 4977 | 1.00 | 1.64446 | 0.00000 | 0.00000 | ||
14930 | 2020.08.18 00:11 | modify | 4977 | 1.00 | 1.64446 | 1.64069 | 1.64746 | ||
14931 | 2020.08.18 00:15 | close | 4977 | 1.00 | 1.64502 | 1.64069 | 1.64746 | 39.73 | 58984.51 |
14932 | 2020.08.18 00:46 | sell | 4978 | 1.00 | 1.64587 | 0.00000 | 0.00000 | ||
14933 | 2020.08.18 00:46 | modify | 4978 | 1.00 | 1.64587 | 1.64964 | 1.64287 | ||
14934 | 2020.08.18 00:49 | close | 4978 | 1.00 | 1.64531 | 1.64964 | 1.64287 | 39.74 | 59024.25 |
14935 | 2020.08.18 01:24 | sell | 4979 | 1.00 | 1.64595 | 0.00000 | 0.00000 | ||
14936 | 2020.08.18 01:24 | modify | 4979 | 1.00 | 1.64595 | 1.64972 | 1.64295 | ||
14937 | 2020.08.18 02:12 | close | 4979 | 1.00 | 1.64574 | 1.64972 | 1.64295 | 14.90 | 59039.15 |
14938 | 2020.08.19 00:04 | sell | 4980 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
14939 | 2020.08.19 00:04 | modify | 4980 | 1.00 | 1.64820 | 1.65197 | 1.64520 | ||
14940 | 2020.08.19 00:12 | close | 4980 | 1.00 | 1.64762 | 1.65197 | 1.64520 | 41.15 | 59080.30 |
14941 | 2020.08.19 00:13 | buy | 4981 | 1.00 | 1.64697 | 0.00000 | 0.00000 | ||
14942 | 2020.08.19 00:13 | modify | 4981 | 1.00 | 1.64697 | 1.64320 | 1.64997 | ||
14943 | 2020.08.19 00:19 | close | 4981 | 1.00 | 1.64751 | 1.64320 | 1.64997 | 38.31 | 59118.61 |
14944 | 2020.08.19 01:47 | sell | 4982 | 1.00 | 1.64767 | 0.00000 | 0.00000 | ||
14945 | 2020.08.19 01:47 | modify | 4982 | 1.00 | 1.64767 | 1.65144 | 1.64467 | ||
14946 | 2020.08.19 02:49 | close | 4982 | 1.00 | 1.64746 | 1.65144 | 1.64467 | 14.90 | 59133.51 |
14947 | 2020.08.20 00:00 | sell | 4983 | 1.00 | 1.64867 | 0.00000 | 0.00000 | ||
14948 | 2020.08.20 00:00 | modify | 4983 | 1.00 | 1.64867 | 1.65244 | 1.64567 | ||
14949 | 2020.08.20 00:01 | close | 4983 | 1.00 | 1.64810 | 1.65244 | 1.64567 | 40.45 | 59173.96 |
14950 | 2020.08.20 00:02 | buy | 4984 | 1.00 | 1.64772 | 0.00000 | 0.00000 | ||
14951 | 2020.08.20 00:02 | modify | 4984 | 1.00 | 1.64772 | 1.64395 | 1.65072 | ||
14952 | 2020.08.20 00:03 | close | 4984 | 1.00 | 1.64847 | 1.64395 | 1.65072 | 53.20 | 59227.16 |
14953 | 2020.08.20 00:09 | sell | 4985 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
14954 | 2020.08.20 00:09 | modify | 4985 | 1.00 | 1.64870 | 1.65247 | 1.64570 | ||
14955 | 2020.08.20 00:09 | close | 4985 | 1.00 | 1.64811 | 1.65247 | 1.64570 | 41.87 | 59269.03 |
14956 | 2020.08.20 00:22 | sell | 4986 | 1.00 | 1.64871 | 0.00000 | 0.00000 | ||
14957 | 2020.08.20 00:22 | modify | 4986 | 1.00 | 1.64871 | 1.65248 | 1.64571 | ||
14958 | 2020.08.20 00:34 | close | 4986 | 1.00 | 1.64820 | 1.65248 | 1.64571 | 36.19 | 59305.22 |
14959 | 2020.08.20 00:36 | buy | 4987 | 1.00 | 1.64743 | 0.00000 | 0.00000 | ||
14960 | 2020.08.20 00:36 | modify | 4987 | 1.00 | 1.64743 | 1.64366 | 1.65043 | ||
14961 | 2020.08.20 00:37 | close | 4987 | 1.00 | 1.64796 | 1.64366 | 1.65043 | 37.60 | 59342.82 |
14962 | 2020.08.20 01:00 | buy | 4988 | 1.00 | 1.64740 | 0.00000 | 0.00000 | ||
14963 | 2020.08.20 01:00 | modify | 4988 | 1.00 | 1.64740 | 1.64363 | 1.65040 | ||
14964 | 2020.08.20 01:00 | close | 4988 | 1.00 | 1.64793 | 1.64363 | 1.65040 | 37.60 | 59380.42 |
14965 | 2020.08.20 01:33 | sell | 4989 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
14966 | 2020.08.20 01:33 | modify | 4989 | 1.00 | 1.64880 | 1.65257 | 1.64580 | ||
14967 | 2020.08.20 01:48 | close | 4989 | 1.00 | 1.64823 | 1.65257 | 1.64580 | 40.45 | 59420.87 |
14968 | 2020.08.21 00:02 | buy | 4990 | 1.00 | 1.64813 | 0.00000 | 0.00000 | ||
14969 | 2020.08.21 00:02 | modify | 4990 | 1.00 | 1.64813 | 1.64436 | 1.65113 | ||
14970 | 2020.08.21 00:02 | close | 4990 | 1.00 | 1.64883 | 1.64436 | 1.65113 | 49.65 | 59470.52 |
14971 | 2020.08.21 00:05 | sell | 4991 | 1.00 | 1.64919 | 0.00000 | 0.00000 | ||
14972 | 2020.08.21 00:05 | modify | 4991 | 1.00 | 1.64919 | 1.65296 | 1.64619 | ||
14973 | 2020.08.21 00:06 | close | 4991 | 1.00 | 1.64860 | 1.65296 | 1.64619 | 41.87 | 59512.39 |
14974 | 2020.08.21 00:08 | sell | 4992 | 1.00 | 1.64916 | 0.00000 | 0.00000 | ||
14975 | 2020.08.21 00:08 | modify | 4992 | 1.00 | 1.64916 | 1.65293 | 1.64616 | ||
14976 | 2020.08.21 00:24 | close | 4992 | 1.00 | 1.64864 | 1.65293 | 1.64616 | 36.90 | 59549.29 |
14977 | 2020.08.21 01:29 | buy | 4993 | 1.00 | 1.64863 | 0.00000 | 0.00000 | ||
14978 | 2020.08.21 01:29 | modify | 4993 | 1.00 | 1.64863 | 1.64486 | 1.65163 | ||
14979 | 2020.08.21 02:12 | close | 4993 | 1.00 | 1.64903 | 1.64486 | 1.65163 | 28.38 | 59577.67 |
14980 | 2020.08.24 00:05 | sell | 4994 | 1.00 | 1.64798 | 0.00000 | 0.00000 | ||
14981 | 2020.08.24 00:05 | modify | 4994 | 1.00 | 1.64798 | 1.65175 | 1.64498 | ||
14982 | 2020.08.24 00:11 | close | 4994 | 1.00 | 1.64720 | 1.65175 | 1.64498 | 55.35 | 59633.02 |
14983 | 2020.08.24 00:12 | sell | 4995 | 1.00 | 1.64806 | 0.00000 | 0.00000 | ||
14984 | 2020.08.24 00:12 | modify | 4995 | 1.00 | 1.64806 | 1.65183 | 1.64506 | ||
14985 | 2020.08.24 00:15 | close | 4995 | 1.00 | 1.64751 | 1.65183 | 1.64506 | 39.03 | 59672.05 |
14986 | 2020.08.24 01:02 | buy | 4996 | 1.00 | 1.64593 | 0.00000 | 0.00000 | ||
14987 | 2020.08.24 01:02 | modify | 4996 | 1.00 | 1.64593 | 1.64216 | 1.64893 | ||
14988 | 2020.08.24 01:03 | close | 4996 | 1.00 | 1.64643 | 1.64216 | 1.64893 | 35.47 | 59707.52 |
14989 | 2020.08.25 00:00 | buy | 4997 | 1.00 | 1.64549 | 0.00000 | 0.00000 | ||
14990 | 2020.08.25 00:00 | modify | 4997 | 1.00 | 1.64549 | 1.64172 | 1.64849 | ||
14991 | 2020.08.25 00:04 | close | 4997 | 1.00 | 1.64618 | 1.64172 | 1.64849 | 48.95 | 59756.47 |
14992 | 2020.08.25 00:04 | sell | 4998 | 1.00 | 1.64609 | 0.00000 | 0.00000 | ||
14993 | 2020.08.25 00:04 | modify | 4998 | 1.00 | 1.64609 | 1.64986 | 1.64309 | ||
14994 | 2020.08.25 00:08 | close | 4998 | 1.00 | 1.64543 | 1.64986 | 1.64309 | 46.83 | 59803.30 |
14995 | 2020.08.25 01:18 | sell | 4999 | 1.00 | 1.64595 | 0.00000 | 0.00000 | ||
14996 | 2020.08.25 01:18 | modify | 4999 | 1.00 | 1.64595 | 1.64972 | 1.64295 | ||
14997 | 2020.08.25 02:33 | close | 4999 | 1.00 | 1.64570 | 1.64972 | 1.64295 | 17.74 | 59821.04 |
14998 | 2020.08.26 00:01 | buy | 5000 | 1.00 | 1.64434 | 0.00000 | 0.00000 | ||
14999 | 2020.08.26 00:01 | modify | 5000 | 1.00 | 1.64434 | 1.64057 | 1.64734 | ||
15000 | 2020.08.26 00:19 | close | 5000 | 1.00 | 1.64484 | 1.64057 | 1.64734 | 35.47 | 59856.51 |
15001 | 2020.08.26 00:27 | sell | 5001 | 1.00 | 1.64503 | 0.00000 | 0.00000 | ||
15002 | 2020.08.26 00:27 | modify | 5001 | 1.00 | 1.64503 | 1.64880 | 1.64203 | ||
15003 | 2020.08.26 00:59 | close | 5001 | 1.00 | 1.64456 | 1.64880 | 1.64203 | 33.35 | 59889.86 |
15004 | 2020.08.26 00:59 | buy | 5002 | 1.00 | 1.64455 | 0.00000 | 0.00000 | ||
15005 | 2020.08.26 00:59 | modify | 5002 | 1.00 | 1.64455 | 1.64078 | 1.64755 | ||
15006 | 2020.08.26 01:02 | close | 5002 | 1.00 | 1.64507 | 1.64078 | 1.64755 | 36.89 | 59926.75 |
15007 | 2020.08.26 01:40 | sell | 5003 | 1.00 | 1.64529 | 0.00000 | 0.00000 | ||
15008 | 2020.08.26 01:40 | modify | 5003 | 1.00 | 1.64529 | 1.64906 | 1.64229 | ||
15009 | 2020.08.26 02:05 | close | 5003 | 1.00 | 1.64500 | 1.64906 | 1.64229 | 20.58 | 59947.33 |
15010 | 2020.08.27 00:00 | sell | 5004 | 1.00 | 1.63552 | 0.00000 | 0.00000 | ||
15011 | 2020.08.27 00:00 | modify | 5004 | 1.00 | 1.63552 | 1.63929 | 1.63252 | ||
15012 | 2020.08.27 00:17 | close | 5004 | 1.00 | 1.63501 | 1.63929 | 1.63252 | 36.19 | 59983.52 |
15013 | 2020.08.27 00:50 | buy | 5005 | 1.00 | 1.63488 | 0.00000 | 0.00000 | ||
15014 | 2020.08.27 00:50 | modify | 5005 | 1.00 | 1.63488 | 1.63111 | 1.63788 | ||
15015 | 2020.08.27 01:00 | close | 5005 | 1.00 | 1.63538 | 1.63111 | 1.63788 | 35.47 | 60018.99 |
15016 | 2020.08.27 01:46 | sell | 5006 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
15017 | 2020.08.27 01:46 | modify | 5006 | 1.00 | 1.63548 | 1.63925 | 1.63248 | ||
15018 | 2020.08.27 02:05 | close | 5006 | 1.00 | 1.63498 | 1.63925 | 1.63248 | 35.47 | 60054.46 |
15019 | 2020.08.28 00:00 | buy | 5007 | 1.00 | 1.62829 | 0.00000 | 0.00000 | ||
15020 | 2020.08.28 00:00 | modify | 5007 | 1.00 | 1.62829 | 1.62452 | 1.63129 | ||
15021 | 2020.08.28 00:03 | close | 5007 | 1.00 | 1.62894 | 1.62452 | 1.63129 | 46.11 | 60100.57 |
15022 | 2020.08.28 00:03 | buy | 5008 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
15023 | 2020.08.28 00:03 | modify | 5008 | 1.00 | 1.62787 | 1.62410 | 1.63087 | ||
15024 | 2020.08.28 00:20 | close | 5008 | 1.00 | 1.62843 | 1.62410 | 1.63087 | 39.73 | 60140.30 |
15025 | 2020.08.28 01:00 | buy | 5009 | 1.00 | 1.62720 | 0.00000 | 0.00000 | ||
15026 | 2020.08.28 01:00 | modify | 5009 | 1.00 | 1.62720 | 1.62343 | 1.63020 | ||
15027 | 2020.08.28 01:01 | close | 5009 | 1.00 | 1.62778 | 1.62343 | 1.63020 | 41.15 | 60181.45 |
15028 | 2020.08.28 01:35 | sell | 5010 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
15029 | 2020.08.28 01:35 | modify | 5010 | 1.00 | 1.62850 | 1.63227 | 1.62550 | ||
15030 | 2020.08.28 02:00 | close | 5010 | 1.00 | 1.62823 | 1.63227 | 1.62550 | 19.16 | 60200.61 |
15031 | 2020.08.31 00:07 | buy | 5011 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
15032 | 2020.08.31 00:07 | modify | 5011 | 1.00 | 1.61601 | 1.61224 | 1.61901 | ||
15033 | 2020.08.31 00:07 | close | 5011 | 1.00 | 1.61677 | 1.61224 | 1.61901 | 53.92 | 60254.53 |
15034 | 2020.08.31 00:08 | buy | 5012 | 1.00 | 1.61614 | 0.00000 | 0.00000 | ||
15035 | 2020.08.31 00:08 | modify | 5012 | 1.00 | 1.61614 | 1.61237 | 1.61914 | ||
15036 | 2020.08.31 00:09 | close | 5012 | 1.00 | 1.61672 | 1.61237 | 1.61914 | 41.14 | 60295.67 |
15037 | 2020.08.31 00:10 | sell | 5013 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
15038 | 2020.08.31 00:10 | modify | 5013 | 1.00 | 1.61723 | 1.62100 | 1.61423 | ||
15039 | 2020.08.31 00:10 | close | 5013 | 1.00 | 1.61668 | 1.62100 | 1.61423 | 39.03 | 60334.70 |
15040 | 2020.08.31 00:26 | buy | 5014 | 1.00 | 1.61568 | 0.00000 | 0.00000 | ||
15041 | 2020.08.31 00:26 | modify | 5014 | 1.00 | 1.61568 | 1.61191 | 1.61868 | ||
15042 | 2020.08.31 00:26 | close | 5014 | 1.00 | 1.61675 | 1.61191 | 1.61868 | 75.91 | 60410.61 |
15043 | 2020.08.31 00:37 | sell | 5015 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
15044 | 2020.08.31 00:37 | modify | 5015 | 1.00 | 1.61723 | 1.62100 | 1.61423 | ||
15045 | 2020.08.31 01:00 | close | 5015 | 1.00 | 1.61672 | 1.62100 | 1.61423 | 36.19 | 60446.80 |
15046 | 2020.09.01 00:01 | buy | 5016 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
15047 | 2020.09.01 00:01 | modify | 5016 | 1.00 | 1.61780 | 1.61403 | 1.62080 | ||
15048 | 2020.09.01 00:37 | close | 5016 | 1.00 | 1.61830 | 1.61403 | 1.62080 | 35.47 | 60482.27 |
15049 | 2020.09.01 00:37 | sell | 5017 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
15050 | 2020.09.01 00:37 | modify | 5017 | 1.00 | 1.61850 | 1.62227 | 1.61550 | ||
15051 | 2020.09.01 00:39 | close | 5017 | 1.00 | 1.61799 | 1.62227 | 1.61550 | 36.19 | 60518.46 |
15052 | 2020.09.01 01:29 | sell | 5018 | 1.00 | 1.61856 | 0.00000 | 0.00000 | ||
15053 | 2020.09.01 01:29 | modify | 5018 | 1.00 | 1.61856 | 1.62233 | 1.61556 | ||
15054 | 2020.09.01 02:00 | close | 5018 | 1.00 | 1.61803 | 1.62233 | 1.61556 | 37.61 | 60556.07 |
15055 | 2020.09.02 00:01 | sell | 5019 | 1.00 | 1.61612 | 0.00000 | 0.00000 | ||
15056 | 2020.09.02 00:01 | modify | 5019 | 1.00 | 1.61612 | 1.61989 | 1.61312 | ||
15057 | 2020.09.02 00:01 | close | 5019 | 1.00 | 1.61558 | 1.61989 | 1.61312 | 38.32 | 60594.39 |
15058 | 2020.09.02 00:01 | buy | 5020 | 1.00 | 1.61505 | 0.00000 | 0.00000 | ||
15059 | 2020.09.02 00:01 | modify | 5020 | 1.00 | 1.61505 | 1.61128 | 1.61805 | ||
15060 | 2020.09.02 00:01 | close | 5020 | 1.00 | 1.61580 | 1.61128 | 1.61805 | 53.20 | 60647.59 |
15061 | 2020.09.02 00:02 | sell | 5021 | 1.00 | 1.61605 | 0.00000 | 0.00000 | ||
15062 | 2020.09.02 00:02 | modify | 5021 | 1.00 | 1.61605 | 1.61982 | 1.61305 | ||
15063 | 2020.09.02 00:09 | close | 5021 | 1.00 | 1.61550 | 1.61982 | 1.61305 | 39.03 | 60686.62 |
15064 | 2020.09.02 00:25 | buy | 5022 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
15065 | 2020.09.02 00:25 | modify | 5022 | 1.00 | 1.61480 | 1.61103 | 1.61780 | ||
15066 | 2020.09.02 00:26 | close | 5022 | 1.00 | 1.61545 | 1.61103 | 1.61780 | 46.11 | 60732.73 |
15067 | 2020.09.02 01:04 | sell | 5023 | 1.00 | 1.61554 | 0.00000 | 0.00000 | ||
15068 | 2020.09.02 01:04 | modify | 5023 | 1.00 | 1.61554 | 1.61931 | 1.61254 | ||
15069 | 2020.09.02 03:33 | close | 5023 | 1.00 | 1.61563 | 1.61931 | 1.61254 | -6.39 | 60726.34 |
15070 | 2020.09.03 00:00 | buy | 5024 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
15071 | 2020.09.03 00:00 | modify | 5024 | 1.00 | 1.61522 | 1.61145 | 1.61822 | ||
15072 | 2020.09.03 00:09 | close | 5024 | 1.00 | 1.61573 | 1.61145 | 1.61822 | 36.17 | 60762.51 |
15073 | 2020.09.03 01:00 | sell | 5025 | 1.00 | 1.61578 | 0.00000 | 0.00000 | ||
15074 | 2020.09.03 01:00 | modify | 5025 | 1.00 | 1.61578 | 1.61955 | 1.61278 | ||
15075 | 2020.09.03 01:34 | close | 5025 | 1.00 | 1.61570 | 1.61955 | 1.61278 | 5.67 | 60768.18 |
15076 | 2020.09.03 01:34 | buy | 5026 | 1.00 | 1.61571 | 0.00000 | 0.00000 | ||
15077 | 2020.09.03 01:34 | modify | 5026 | 1.00 | 1.61571 | 1.61194 | 1.61871 | ||
15078 | 2020.09.03 02:05 | close | 5026 | 1.00 | 1.61589 | 1.61194 | 1.61871 | 12.76 | 60780.94 |
15079 | 2020.09.04 00:00 | buy | 5027 | 1.00 | 1.62925 | 0.00000 | 0.00000 | ||
15080 | 2020.09.04 00:00 | modify | 5027 | 1.00 | 1.62925 | 1.62548 | 1.63225 | ||
15081 | 2020.09.04 00:07 | close | 5027 | 1.00 | 1.62981 | 1.62548 | 1.63225 | 39.72 | 60820.66 |
15082 | 2020.09.04 00:10 | sell | 5028 | 1.00 | 1.62985 | 0.00000 | 0.00000 | ||
15083 | 2020.09.04 00:10 | modify | 5028 | 1.00 | 1.62985 | 1.63362 | 1.62685 | ||
15084 | 2020.09.04 00:11 | close | 5028 | 1.00 | 1.62908 | 1.63362 | 1.62685 | 54.65 | 60875.31 |
15085 | 2020.09.04 00:17 | buy | 5029 | 1.00 | 1.62838 | 0.00000 | 0.00000 | ||
15086 | 2020.09.04 00:17 | modify | 5029 | 1.00 | 1.62838 | 1.62461 | 1.63138 | ||
15087 | 2020.09.04 00:18 | close | 5029 | 1.00 | 1.62891 | 1.62461 | 1.63138 | 37.60 | 60912.91 |
15088 | 2020.09.04 01:08 | sell | 5030 | 1.00 | 1.62955 | 0.00000 | 0.00000 | ||
15089 | 2020.09.04 01:08 | modify | 5030 | 1.00 | 1.62955 | 1.63332 | 1.62655 | ||
15090 | 2020.09.04 03:49 | close | 5030 | 1.00 | 1.62965 | 1.63332 | 1.62655 | -7.09 | 60905.82 |
15091 | 2020.09.07 00:05 | sell | 5031 | 1.00 | 1.62526 | 0.00000 | 0.00000 | ||
15092 | 2020.09.07 00:05 | modify | 5031 | 1.00 | 1.62526 | 1.62903 | 1.62226 | ||
15093 | 2020.09.07 00:11 | close | 5031 | 1.00 | 1.62444 | 1.62903 | 1.62226 | 58.19 | 60964.01 |
15094 | 2020.09.07 00:34 | buy | 5032 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
15095 | 2020.09.07 00:34 | modify | 5032 | 1.00 | 1.62410 | 1.62033 | 1.62710 | ||
15096 | 2020.09.07 00:35 | close | 5032 | 1.00 | 1.62471 | 1.62033 | 1.62710 | 43.27 | 61007.28 |
15097 | 2020.09.07 01:05 | sell | 5033 | 1.00 | 1.62559 | 0.00000 | 0.00000 | ||
15098 | 2020.09.07 01:05 | modify | 5033 | 1.00 | 1.62559 | 1.62936 | 1.62259 | ||
15099 | 2020.09.07 02:02 | close | 5033 | 1.00 | 1.62568 | 1.62936 | 1.62259 | -6.38 | 61000.90 |
15100 | 2020.09.08 00:00 | sell | 5034 | 1.00 | 1.62331 | 0.00000 | 0.00000 | ||
15101 | 2020.09.08 00:00 | modify | 5034 | 1.00 | 1.62331 | 1.62708 | 1.62031 | ||
15102 | 2020.09.08 00:11 | close | 5034 | 1.00 | 1.62252 | 1.62708 | 1.62031 | 56.06 | 61056.96 |
15103 | 2020.09.08 00:12 | buy | 5035 | 1.00 | 1.62251 | 0.00000 | 0.00000 | ||
15104 | 2020.09.08 00:12 | modify | 5035 | 1.00 | 1.62251 | 1.61874 | 1.62551 | ||
15105 | 2020.09.08 00:13 | close | 5035 | 1.00 | 1.62320 | 1.61874 | 1.62551 | 48.95 | 61105.91 |
15106 | 2020.09.08 01:02 | sell | 5036 | 1.00 | 1.62343 | 0.00000 | 0.00000 | ||
15107 | 2020.09.08 01:02 | modify | 5036 | 1.00 | 1.62343 | 1.62720 | 1.62043 | ||
15108 | 2020.09.08 01:47 | close | 5036 | 1.00 | 1.62334 | 1.62720 | 1.62043 | 6.38 | 61112.29 |
15109 | 2020.09.08 01:48 | buy | 5037 | 1.00 | 1.62332 | 0.00000 | 0.00000 | ||
15110 | 2020.09.08 01:48 | modify | 5037 | 1.00 | 1.62332 | 1.61955 | 1.62632 | ||
15111 | 2020.09.08 02:38 | close | 5037 | 1.00 | 1.62354 | 1.61955 | 1.62632 | 15.61 | 61127.90 |
15112 | 2020.09.09 00:03 | buy | 5038 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
15113 | 2020.09.09 00:03 | modify | 5038 | 1.00 | 1.63190 | 1.62813 | 1.63490 | ||
15114 | 2020.09.09 00:04 | close | 5038 | 1.00 | 1.63246 | 1.62813 | 1.63490 | 39.73 | 61167.63 |
15115 | 2020.09.09 00:14 | buy | 5039 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
15116 | 2020.09.09 00:14 | modify | 5039 | 1.00 | 1.63086 | 1.62709 | 1.63386 | ||
15117 | 2020.09.09 00:14 | close | 5039 | 1.00 | 1.63147 | 1.62709 | 1.63386 | 43.27 | 61210.90 |
15118 | 2020.09.09 00:24 | sell | 5040 | 1.00 | 1.63291 | 0.00000 | 0.00000 | ||
15119 | 2020.09.09 00:24 | modify | 5040 | 1.00 | 1.63291 | 1.63668 | 1.62991 | ||
15120 | 2020.09.09 00:26 | close | 5040 | 1.00 | 1.63228 | 1.63668 | 1.62991 | 44.70 | 61255.60 |
15121 | 2020.09.09 00:29 | sell | 5041 | 1.00 | 1.63291 | 0.00000 | 0.00000 | ||
15122 | 2020.09.09 00:29 | modify | 5041 | 1.00 | 1.63291 | 1.63668 | 1.62991 | ||
15123 | 2020.09.09 01:30 | close | 5041 | 1.00 | 1.63295 | 1.63668 | 1.62991 | -2.84 | 61252.76 |
15124 | 2020.09.09 01:30 | buy | 5042 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
15125 | 2020.09.09 01:30 | modify | 5042 | 1.00 | 1.63296 | 1.62919 | 1.63596 | ||
15126 | 2020.09.09 08:14 | s/l | 5042 | 1.00 | 1.62919 | 1.62919 | 1.63596 | -267.44 | 60985.32 |
15127 | 2020.09.10 00:00 | buy | 5043 | 1.00 | 1.62064 | 0.00000 | 0.00000 | ||
15128 | 2020.09.10 00:00 | modify | 5043 | 1.00 | 1.62064 | 1.61687 | 1.62364 | ||
15129 | 2020.09.10 00:05 | close | 5043 | 1.00 | 1.62125 | 1.61687 | 1.62364 | 43.27 | 61028.59 |
15130 | 2020.09.10 00:05 | sell | 5044 | 1.00 | 1.62144 | 0.00000 | 0.00000 | ||
15131 | 2020.09.10 00:05 | modify | 5044 | 1.00 | 1.62144 | 1.62521 | 1.61844 | ||
15132 | 2020.09.10 00:05 | close | 5044 | 1.00 | 1.62080 | 1.62521 | 1.61844 | 45.41 | 61074.00 |
15133 | 2020.09.10 00:05 | buy | 5045 | 1.00 | 1.62033 | 0.00000 | 0.00000 | ||
15134 | 2020.09.10 00:05 | modify | 5045 | 1.00 | 1.62033 | 1.61656 | 1.62333 | ||
15135 | 2020.09.10 00:09 | close | 5045 | 1.00 | 1.62091 | 1.61656 | 1.62333 | 41.14 | 61115.14 |
15136 | 2020.09.10 00:22 | sell | 5046 | 1.00 | 1.62226 | 0.00000 | 0.00000 | ||
15137 | 2020.09.10 00:22 | modify | 5046 | 1.00 | 1.62226 | 1.62603 | 1.61926 | ||
15138 | 2020.09.10 00:22 | close | 5046 | 1.00 | 1.62162 | 1.62603 | 1.61926 | 45.41 | 61160.55 |
15139 | 2020.09.10 01:17 | sell | 5047 | 1.00 | 1.62118 | 0.00000 | 0.00000 | ||
15140 | 2020.09.10 01:17 | modify | 5047 | 1.00 | 1.62118 | 1.62495 | 1.61818 | ||
15141 | 2020.09.10 01:25 | close | 5047 | 1.00 | 1.62082 | 1.62495 | 1.61818 | 25.54 | 61186.09 |
15142 | 2020.09.10 01:25 | buy | 5048 | 1.00 | 1.62077 | 0.00000 | 0.00000 | ||
15143 | 2020.09.10 01:25 | modify | 5048 | 1.00 | 1.62077 | 1.61700 | 1.62377 | ||
15144 | 2020.09.10 01:46 | close | 5048 | 1.00 | 1.62128 | 1.61700 | 1.62377 | 36.18 | 61222.27 |
15145 | 2020.09.10 01:47 | sell | 5049 | 1.00 | 1.62128 | 0.00000 | 0.00000 | ||
15146 | 2020.09.10 01:47 | modify | 5049 | 1.00 | 1.62128 | 1.62505 | 1.61828 | ||
15147 | 2020.09.10 03:51 | s/l | 5049 | 1.00 | 1.62505 | 1.62505 | 1.61828 | -267.52 | 60954.75 |
15148 | 2020.09.11 00:00 | buy | 5050 | 1.00 | 1.62751 | 0.00000 | 0.00000 | ||
15149 | 2020.09.11 00:00 | modify | 5050 | 1.00 | 1.62751 | 1.62374 | 1.63051 | ||
15150 | 2020.09.11 00:21 | close | 5050 | 1.00 | 1.62809 | 1.62374 | 1.63051 | 41.15 | 60995.90 |
15151 | 2020.09.11 00:24 | sell | 5051 | 1.00 | 1.62817 | 0.00000 | 0.00000 | ||
15152 | 2020.09.11 00:24 | modify | 5051 | 1.00 | 1.62817 | 1.63194 | 1.62517 | ||
15153 | 2020.09.11 01:00 | close | 5051 | 1.00 | 1.62763 | 1.63194 | 1.62517 | 38.32 | 61034.22 |
15154 | 2020.09.11 01:30 | buy | 5052 | 1.00 | 1.62754 | 0.00000 | 0.00000 | ||
15155 | 2020.09.11 01:30 | modify | 5052 | 1.00 | 1.62754 | 1.62377 | 1.63054 | ||
15156 | 2020.09.11 02:01 | close | 5052 | 1.00 | 1.62806 | 1.62377 | 1.63054 | 36.89 | 61071.11 |
15157 | 2020.09.14 00:05 | buy | 5053 | 1.00 | 1.62591 | 0.00000 | 0.00000 | ||
15158 | 2020.09.14 00:05 | modify | 5053 | 1.00 | 1.62591 | 1.62214 | 1.62891 | ||
15159 | 2020.09.14 00:55 | close | 5053 | 1.00 | 1.62629 | 1.62214 | 1.62891 | 26.96 | 61098.07 |
15160 | 2020.09.14 00:55 | sell | 5054 | 1.00 | 1.62626 | 0.00000 | 0.00000 | ||
15161 | 2020.09.14 00:55 | modify | 5054 | 1.00 | 1.62626 | 1.63003 | 1.62326 | ||
15162 | 2020.09.14 00:59 | close | 5054 | 1.00 | 1.62556 | 1.63003 | 1.62326 | 49.67 | 61147.74 |
15163 | 2020.09.14 01:00 | sell | 5055 | 1.00 | 1.62638 | 0.00000 | 0.00000 | ||
15164 | 2020.09.14 01:00 | modify | 5055 | 1.00 | 1.62638 | 1.63015 | 1.62338 | ||
15165 | 2020.09.14 01:01 | close | 5055 | 1.00 | 1.62586 | 1.63015 | 1.62338 | 36.90 | 61184.64 |
15166 | 2020.09.15 00:04 | buy | 5056 | 1.00 | 1.62696 | 0.00000 | 0.00000 | ||
15167 | 2020.09.15 00:04 | modify | 5056 | 1.00 | 1.62696 | 1.62319 | 1.62996 | ||
15168 | 2020.09.15 00:08 | close | 5056 | 1.00 | 1.62769 | 1.62319 | 1.62996 | 51.79 | 61236.43 |
15169 | 2020.09.15 00:09 | sell | 5057 | 1.00 | 1.62797 | 0.00000 | 0.00000 | ||
15170 | 2020.09.15 00:09 | modify | 5057 | 1.00 | 1.62797 | 1.63174 | 1.62497 | ||
15171 | 2020.09.15 00:23 | close | 5057 | 1.00 | 1.62746 | 1.63174 | 1.62497 | 36.19 | 61272.62 |
15172 | 2020.09.15 01:17 | sell | 5058 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
15173 | 2020.09.15 01:17 | modify | 5058 | 1.00 | 1.62760 | 1.63137 | 1.62460 | ||
15174 | 2020.09.15 03:37 | s/l | 5058 | 1.00 | 1.63137 | 1.63137 | 1.62460 | -267.52 | 61005.10 |
15175 | 2020.09.16 00:00 | buy | 5059 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
15176 | 2020.09.16 00:00 | modify | 5059 | 1.00 | 1.62228 | 1.61851 | 1.62528 | ||
15177 | 2020.09.16 00:01 | close | 5059 | 1.00 | 1.62284 | 1.61851 | 1.62528 | 39.73 | 61044.83 |
15178 | 2020.09.16 00:01 | sell | 5060 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
15179 | 2020.09.16 00:01 | modify | 5060 | 1.00 | 1.62306 | 1.62683 | 1.62006 | ||
15180 | 2020.09.16 00:02 | close | 5060 | 1.00 | 1.62255 | 1.62683 | 1.62006 | 36.19 | 61081.02 |
15181 | 2020.09.16 00:02 | buy | 5061 | 1.00 | 1.62237 | 0.00000 | 0.00000 | ||
15182 | 2020.09.16 00:02 | modify | 5061 | 1.00 | 1.62237 | 1.61860 | 1.62537 | ||
15183 | 2020.09.16 00:43 | close | 5061 | 1.00 | 1.62290 | 1.61860 | 1.62537 | 37.59 | 61118.61 |
15184 | 2020.09.16 00:56 | sell | 5062 | 1.00 | 1.62296 | 0.00000 | 0.00000 | ||
15185 | 2020.09.16 00:56 | modify | 5062 | 1.00 | 1.62296 | 1.62673 | 1.61996 | ||
15186 | 2020.09.16 01:01 | close | 5062 | 1.00 | 1.62240 | 1.62673 | 1.61996 | 39.74 | 61158.35 |
15187 | 2020.09.16 01:39 | buy | 5063 | 1.00 | 1.62214 | 0.00000 | 0.00000 | ||
15188 | 2020.09.16 01:39 | modify | 5063 | 1.00 | 1.62214 | 1.61837 | 1.62514 | ||
15189 | 2020.09.16 01:57 | close | 5063 | 1.00 | 1.62259 | 1.61837 | 1.62514 | 31.92 | 61190.27 |
15190 | 2020.09.17 00:00 | buy | 5064 | 1.00 | 1.61713 | 0.00000 | 0.00000 | ||
15191 | 2020.09.17 00:00 | modify | 5064 | 1.00 | 1.61713 | 1.61336 | 1.62013 | ||
15192 | 2020.09.17 00:01 | close | 5064 | 1.00 | 1.61776 | 1.61336 | 1.62013 | 44.69 | 61234.96 |
15193 | 2020.09.17 00:10 | buy | 5065 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
15194 | 2020.09.17 00:10 | modify | 5065 | 1.00 | 1.61650 | 1.61273 | 1.61950 | ||
15195 | 2020.09.17 00:10 | close | 5065 | 1.00 | 1.61715 | 1.61273 | 1.61950 | 46.11 | 61281.07 |
15196 | 2020.09.17 00:37 | sell | 5066 | 1.00 | 1.61778 | 0.00000 | 0.00000 | ||
15197 | 2020.09.17 00:37 | modify | 5066 | 1.00 | 1.61778 | 1.62155 | 1.61478 | ||
15198 | 2020.09.17 00:41 | close | 5066 | 1.00 | 1.61721 | 1.62155 | 1.61478 | 40.45 | 61321.52 |
15199 | 2020.09.17 01:38 | buy | 5067 | 1.00 | 1.61701 | 0.00000 | 0.00000 | ||
15200 | 2020.09.17 01:38 | modify | 5067 | 1.00 | 1.61701 | 1.61324 | 1.62001 | ||
15201 | 2020.09.17 01:43 | close | 5067 | 1.00 | 1.61753 | 1.61324 | 1.62001 | 36.89 | 61358.41 |
15202 | 2020.09.18 00:03 | buy | 5068 | 1.00 | 1.61974 | 0.00000 | 0.00000 | ||
15203 | 2020.09.18 00:03 | modify | 5068 | 1.00 | 1.61974 | 1.61597 | 1.62274 | ||
15204 | 2020.09.18 00:06 | close | 5068 | 1.00 | 1.62026 | 1.61597 | 1.62274 | 36.88 | 61395.29 |
15205 | 2020.09.18 00:09 | buy | 5069 | 1.00 | 1.61939 | 0.00000 | 0.00000 | ||
15206 | 2020.09.18 00:09 | modify | 5069 | 1.00 | 1.61939 | 1.61562 | 1.62239 | ||
15207 | 2020.09.18 00:09 | close | 5069 | 1.00 | 1.61997 | 1.61562 | 1.62239 | 41.14 | 61436.43 |
15208 | 2020.09.18 00:13 | buy | 5070 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
15209 | 2020.09.18 00:13 | modify | 5070 | 1.00 | 1.61930 | 1.61553 | 1.62230 | ||
15210 | 2020.09.18 00:43 | close | 5070 | 1.00 | 1.62005 | 1.61553 | 1.62230 | 53.20 | 61489.63 |
15211 | 2020.09.18 00:44 | sell | 5071 | 1.00 | 1.62078 | 0.00000 | 0.00000 | ||
15212 | 2020.09.18 00:44 | modify | 5071 | 1.00 | 1.62078 | 1.62455 | 1.61778 | ||
15213 | 2020.09.18 00:44 | close | 5071 | 1.00 | 1.62023 | 1.62455 | 1.61778 | 39.03 | 61528.66 |
15214 | 2020.09.18 00:44 | sell | 5072 | 1.00 | 1.62076 | 0.00000 | 0.00000 | ||
15215 | 2020.09.18 00:44 | modify | 5072 | 1.00 | 1.62076 | 1.62453 | 1.61776 | ||
15216 | 2020.09.18 00:47 | close | 5072 | 1.00 | 1.62002 | 1.62453 | 1.61776 | 52.51 | 61581.17 |
15217 | 2020.09.21 00:05 | buy | 5073 | 1.00 | 1.62168 | 0.00000 | 0.00000 | ||
15218 | 2020.09.21 00:05 | modify | 5073 | 1.00 | 1.62168 | 1.61791 | 1.62468 | ||
15219 | 2020.09.21 00:06 | close | 5073 | 1.00 | 1.62219 | 1.61791 | 1.62468 | 36.18 | 61617.35 |
15220 | 2020.09.21 00:06 | buy | 5074 | 1.00 | 1.62245 | 0.00000 | 0.00000 | ||
15221 | 2020.09.21 00:06 | modify | 5074 | 1.00 | 1.62245 | 1.61868 | 1.62545 | ||
15222 | 2020.09.21 00:10 | close | 5074 | 1.00 | 1.62302 | 1.61868 | 1.62545 | 40.43 | 61657.78 |
15223 | 2020.09.21 01:04 | sell | 5075 | 1.00 | 1.62446 | 0.00000 | 0.00000 | ||
15224 | 2020.09.21 01:04 | modify | 5075 | 1.00 | 1.62446 | 1.62823 | 1.62146 | ||
15225 | 2020.09.21 02:18 | close | 5075 | 1.00 | 1.62444 | 1.62823 | 1.62146 | 1.42 | 61659.20 |
15226 | 2020.09.22 00:00 | buy | 5076 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
15227 | 2020.09.22 00:00 | modify | 5076 | 1.00 | 1.62883 | 1.62506 | 1.63183 | ||
15228 | 2020.09.22 00:13 | close | 5076 | 1.00 | 1.62938 | 1.62506 | 1.63183 | 39.02 | 61698.22 |
15229 | 2020.09.22 00:13 | sell | 5077 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
15230 | 2020.09.22 00:13 | modify | 5077 | 1.00 | 1.62980 | 1.63357 | 1.62680 | ||
15231 | 2020.09.22 00:14 | close | 5077 | 1.00 | 1.62908 | 1.63357 | 1.62680 | 51.09 | 61749.31 |
15232 | 2020.09.22 01:54 | buy | 5078 | 1.00 | 1.62867 | 0.00000 | 0.00000 | ||
15233 | 2020.09.22 01:54 | modify | 5078 | 1.00 | 1.62867 | 1.62490 | 1.63167 | ||
15234 | 2020.09.22 03:30 | close | 5078 | 1.00 | 1.62863 | 1.62490 | 1.63167 | -2.84 | 61746.47 |
15235 | 2020.09.23 01:13 | sell | 5079 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
15236 | 2020.09.23 01:13 | modify | 5079 | 1.00 | 1.63326 | 1.63703 | 1.63026 | ||
15237 | 2020.09.23 01:35 | close | 5079 | 1.00 | 1.63275 | 1.63703 | 1.63026 | 36.19 | 61782.66 |
15238 | 2020.09.23 01:35 | buy | 5080 | 1.00 | 1.63276 | 0.00000 | 0.00000 | ||
15239 | 2020.09.23 01:35 | modify | 5080 | 1.00 | 1.63276 | 1.62899 | 1.63576 | ||
15240 | 2020.09.23 01:49 | close | 5080 | 1.00 | 1.63327 | 1.62899 | 1.63576 | 36.18 | 61818.84 |
15241 | 2020.09.24 00:01 | buy | 5081 | 1.00 | 1.64844 | 0.00000 | 0.00000 | ||
15242 | 2020.09.24 00:01 | modify | 5081 | 1.00 | 1.64844 | 1.64467 | 1.65144 | ||
15243 | 2020.09.24 00:02 | close | 5081 | 1.00 | 1.64907 | 1.64467 | 1.65144 | 44.69 | 61863.53 |
15244 | 2020.09.24 00:05 | buy | 5082 | 1.00 | 1.64837 | 0.00000 | 0.00000 | ||
15245 | 2020.09.24 00:05 | modify | 5082 | 1.00 | 1.64837 | 1.64460 | 1.65137 | ||
15246 | 2020.09.24 00:06 | close | 5082 | 1.00 | 1.64901 | 1.64460 | 1.65137 | 45.40 | 61908.93 |
15247 | 2020.09.24 00:07 | buy | 5083 | 1.00 | 1.64838 | 0.00000 | 0.00000 | ||
15248 | 2020.09.24 00:07 | modify | 5083 | 1.00 | 1.64838 | 1.64461 | 1.65138 | ||
15249 | 2020.09.24 01:40 | close | 5083 | 1.00 | 1.64880 | 1.64461 | 1.65138 | 29.79 | 61938.72 |
15250 | 2020.09.24 01:40 | sell | 5084 | 1.00 | 1.64884 | 0.00000 | 0.00000 | ||
15251 | 2020.09.24 01:40 | modify | 5084 | 1.00 | 1.64884 | 1.65261 | 1.64584 | ||
15252 | 2020.09.24 01:50 | close | 5084 | 1.00 | 1.64830 | 1.65261 | 1.64584 | 38.32 | 61977.04 |
15253 | 2020.09.25 00:01 | buy | 5085 | 1.00 | 1.65516 | 0.00000 | 0.00000 | ||
15254 | 2020.09.25 00:01 | modify | 5085 | 1.00 | 1.65516 | 1.65139 | 1.65816 | ||
15255 | 2020.09.25 00:10 | close | 5085 | 1.00 | 1.65575 | 1.65139 | 1.65816 | 41.86 | 62018.90 |
15256 | 2020.09.25 00:37 | sell | 5086 | 1.00 | 1.65647 | 0.00000 | 0.00000 | ||
15257 | 2020.09.25 00:37 | modify | 5086 | 1.00 | 1.65647 | 1.66024 | 1.65347 | ||
15258 | 2020.09.25 00:41 | close | 5086 | 1.00 | 1.65595 | 1.66024 | 1.65347 | 36.90 | 62055.80 |
15259 | 2020.09.25 01:12 | buy | 5087 | 1.00 | 1.65539 | 0.00000 | 0.00000 | ||
15260 | 2020.09.25 01:12 | modify | 5087 | 1.00 | 1.65539 | 1.65162 | 1.65839 | ||
15261 | 2020.09.25 07:04 | s/l | 5087 | 1.00 | 1.65162 | 1.65162 | 1.65839 | -267.45 | 61788.35 |
15262 | 2020.09.28 00:05 | buy | 5088 | 1.00 | 1.65281 | 0.00000 | 0.00000 | ||
15263 | 2020.09.28 00:05 | modify | 5088 | 1.00 | 1.65281 | 1.64904 | 1.65581 | ||
15264 | 2020.09.28 00:05 | close | 5088 | 1.00 | 1.65332 | 1.64904 | 1.65581 | 36.18 | 61824.53 |
15265 | 2020.09.28 00:05 | buy | 5089 | 1.00 | 1.65287 | 0.00000 | 0.00000 | ||
15266 | 2020.09.28 00:05 | modify | 5089 | 1.00 | 1.65287 | 1.64910 | 1.65587 | ||
15267 | 2020.09.28 00:43 | close | 5089 | 1.00 | 1.65341 | 1.64910 | 1.65587 | 38.31 | 61862.84 |
15268 | 2020.09.28 01:01 | sell | 5090 | 1.00 | 1.65358 | 0.00000 | 0.00000 | ||
15269 | 2020.09.28 01:01 | modify | 5090 | 1.00 | 1.65358 | 1.65735 | 1.65058 | ||
15270 | 2020.09.28 01:04 | close | 5090 | 1.00 | 1.65306 | 1.65735 | 1.65058 | 36.90 | 61899.74 |
15271 | 2020.09.28 01:10 | buy | 5091 | 1.00 | 1.65223 | 0.00000 | 0.00000 | ||
15272 | 2020.09.28 01:10 | modify | 5091 | 1.00 | 1.65223 | 1.64846 | 1.65523 | ||
15273 | 2020.09.28 01:29 | close | 5091 | 1.00 | 1.65274 | 1.64846 | 1.65523 | 36.18 | 61935.92 |
15274 | 2020.09.29 01:14 | sell | 5092 | 1.00 | 1.64955 | 0.00000 | 0.00000 | ||
15275 | 2020.09.29 01:14 | modify | 5092 | 1.00 | 1.64955 | 1.65332 | 1.64655 | ||
15276 | 2020.09.29 01:20 | close | 5092 | 1.00 | 1.64904 | 1.65332 | 1.64655 | 36.20 | 61972.12 |
15277 | 2020.09.29 01:20 | buy | 5093 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
15278 | 2020.09.29 01:20 | modify | 5093 | 1.00 | 1.64900 | 1.64523 | 1.65200 | ||
15279 | 2020.09.29 04:15 | close | 5093 | 1.00 | 1.64892 | 1.64523 | 1.65200 | -5.68 | 61966.44 |
15280 | 2020.09.30 00:00 | buy | 5094 | 1.00 | 1.64638 | 0.00000 | 0.00000 | ||
15281 | 2020.09.30 00:00 | modify | 5094 | 1.00 | 1.64638 | 1.64261 | 1.64938 | ||
15282 | 2020.09.30 00:30 | close | 5094 | 1.00 | 1.64691 | 1.64261 | 1.64938 | 37.60 | 62004.04 |
15283 | 2020.09.30 00:30 | sell | 5095 | 1.00 | 1.64706 | 0.00000 | 0.00000 | ||
15284 | 2020.09.30 00:30 | modify | 5095 | 1.00 | 1.64706 | 1.65083 | 1.64406 | ||
15285 | 2020.09.30 00:30 | close | 5095 | 1.00 | 1.64637 | 1.65083 | 1.64406 | 48.97 | 62053.01 |
15286 | 2020.09.30 00:31 | sell | 5096 | 1.00 | 1.64701 | 0.00000 | 0.00000 | ||
15287 | 2020.09.30 00:31 | modify | 5096 | 1.00 | 1.64701 | 1.65078 | 1.64401 | ||
15288 | 2020.09.30 00:32 | close | 5096 | 1.00 | 1.64635 | 1.65078 | 1.64401 | 46.83 | 62099.84 |
15289 | 2020.09.30 00:32 | sell | 5097 | 1.00 | 1.64705 | 0.00000 | 0.00000 | ||
15290 | 2020.09.30 00:32 | modify | 5097 | 1.00 | 1.64705 | 1.65082 | 1.64405 | ||
15291 | 2020.09.30 00:38 | close | 5097 | 1.00 | 1.64641 | 1.65082 | 1.64405 | 45.42 | 62145.26 |
15292 | 2020.09.30 01:32 | buy | 5098 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
15293 | 2020.09.30 01:32 | modify | 5098 | 1.00 | 1.64590 | 1.64213 | 1.64890 | ||
15294 | 2020.09.30 04:12 | close | 5098 | 1.00 | 1.64580 | 1.64213 | 1.64890 | -7.10 | 62138.16 |
15295 | 2020.10.01 00:01 | sell | 5099 | 1.00 | 1.63738 | 0.00000 | 0.00000 | ||
15296 | 2020.10.01 00:01 | modify | 5099 | 1.00 | 1.63738 | 1.64115 | 1.63438 | ||
15297 | 2020.10.01 00:04 | close | 5099 | 1.00 | 1.63684 | 1.64115 | 1.63438 | 38.32 | 62176.48 |
15298 | 2020.10.01 00:12 | sell | 5100 | 1.00 | 1.63742 | 0.00000 | 0.00000 | ||
15299 | 2020.10.01 00:12 | modify | 5100 | 1.00 | 1.63742 | 1.64119 | 1.63442 | ||
15300 | 2020.10.01 00:15 | close | 5100 | 1.00 | 1.63682 | 1.64119 | 1.63442 | 42.58 | 62219.06 |
15301 | 2020.10.01 00:16 | buy | 5101 | 1.00 | 1.63546 | 0.00000 | 0.00000 | ||
15302 | 2020.10.01 00:16 | modify | 5101 | 1.00 | 1.63546 | 1.63169 | 1.63846 | ||
15303 | 2020.10.01 00:17 | close | 5101 | 1.00 | 1.63639 | 1.63169 | 1.63846 | 65.98 | 62285.04 |
15304 | 2020.10.01 00:17 | buy | 5102 | 1.00 | 1.63553 | 0.00000 | 0.00000 | ||
15305 | 2020.10.01 00:17 | modify | 5102 | 1.00 | 1.63553 | 1.63176 | 1.63853 | ||
15306 | 2020.10.01 00:18 | close | 5102 | 1.00 | 1.63606 | 1.63176 | 1.63853 | 37.60 | 62322.64 |
15307 | 2020.10.01 00:57 | sell | 5103 | 1.00 | 1.63766 | 0.00000 | 0.00000 | ||
15308 | 2020.10.01 00:57 | modify | 5103 | 1.00 | 1.63766 | 1.64143 | 1.63466 | ||
15309 | 2020.10.01 00:59 | close | 5103 | 1.00 | 1.63715 | 1.64143 | 1.63466 | 36.19 | 62358.83 |
15310 | 2020.10.02 00:06 | buy | 5104 | 1.00 | 1.63371 | 0.00000 | 0.00000 | ||
15311 | 2020.10.02 00:06 | modify | 5104 | 1.00 | 1.63371 | 1.62994 | 1.63671 | ||
15312 | 2020.10.02 00:11 | close | 5104 | 1.00 | 1.63422 | 1.62994 | 1.63671 | 36.18 | 62395.01 |
15313 | 2020.10.02 01:00 | sell | 5105 | 1.00 | 1.63474 | 0.00000 | 0.00000 | ||
15314 | 2020.10.02 01:00 | modify | 5105 | 1.00 | 1.63474 | 1.63851 | 1.63174 | ||
15315 | 2020.10.02 01:00 | close | 5105 | 1.00 | 1.63419 | 1.63851 | 1.63174 | 39.03 | 62434.04 |
15316 | 2020.10.02 01:01 | sell | 5106 | 1.00 | 1.63474 | 0.00000 | 0.00000 | ||
15317 | 2020.10.02 01:01 | modify | 5106 | 1.00 | 1.63474 | 1.63851 | 1.63174 | ||
15318 | 2020.10.02 01:23 | close | 5106 | 1.00 | 1.63422 | 1.63851 | 1.63174 | 36.90 | 62470.94 |
15319 | 2020.10.05 00:05 | buy | 5107 | 1.00 | 1.63411 | 0.00000 | 0.00000 | ||
15320 | 2020.10.05 00:05 | modify | 5107 | 1.00 | 1.63411 | 1.63034 | 1.63711 | ||
15321 | 2020.10.05 00:06 | close | 5107 | 1.00 | 1.63471 | 1.63034 | 1.63711 | 42.56 | 62513.50 |
15322 | 2020.10.05 00:06 | buy | 5108 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
15323 | 2020.10.05 00:06 | modify | 5108 | 1.00 | 1.63410 | 1.63033 | 1.63710 | ||
15324 | 2020.10.05 00:07 | close | 5108 | 1.00 | 1.63469 | 1.63033 | 1.63710 | 41.85 | 62555.35 |
15325 | 2020.10.05 00:07 | buy | 5109 | 1.00 | 1.63481 | 0.00000 | 0.00000 | ||
15326 | 2020.10.05 00:07 | modify | 5109 | 1.00 | 1.63481 | 1.63104 | 1.63781 | ||
15327 | 2020.10.05 00:21 | close | 5109 | 1.00 | 1.63532 | 1.63104 | 1.63781 | 36.18 | 62591.53 |
15328 | 2020.10.05 00:46 | sell | 5110 | 1.00 | 1.63589 | 0.00000 | 0.00000 | ||
15329 | 2020.10.05 00:46 | modify | 5110 | 1.00 | 1.63589 | 1.63966 | 1.63289 | ||
15330 | 2020.10.05 00:46 | close | 5110 | 1.00 | 1.63522 | 1.63966 | 1.63289 | 47.55 | 62639.08 |
15331 | 2020.10.05 00:47 | sell | 5111 | 1.00 | 1.63587 | 0.00000 | 0.00000 | ||
15332 | 2020.10.05 00:47 | modify | 5111 | 1.00 | 1.63587 | 1.63964 | 1.63287 | ||
15333 | 2020.10.05 00:48 | close | 5111 | 1.00 | 1.63525 | 1.63964 | 1.63287 | 44.00 | 62683.08 |
15334 | 2020.10.05 01:00 | buy | 5112 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
15335 | 2020.10.05 01:00 | modify | 5112 | 1.00 | 1.63410 | 1.63033 | 1.63710 | ||
15336 | 2020.10.05 01:00 | close | 5112 | 1.00 | 1.63464 | 1.63033 | 1.63710 | 38.31 | 62721.39 |
15337 | 2020.10.06 00:04 | sell | 5113 | 1.00 | 1.64114 | 0.00000 | 0.00000 | ||
15338 | 2020.10.06 00:04 | modify | 5113 | 1.00 | 1.64114 | 1.64491 | 1.63814 | ||
15339 | 2020.10.06 00:15 | close | 5113 | 1.00 | 1.64048 | 1.64491 | 1.63814 | 46.84 | 62768.23 |
15340 | 2020.10.06 00:15 | buy | 5114 | 1.00 | 1.64027 | 0.00000 | 0.00000 | ||
15341 | 2020.10.06 00:15 | modify | 5114 | 1.00 | 1.64027 | 1.63650 | 1.64327 | ||
15342 | 2020.10.06 00:16 | close | 5114 | 1.00 | 1.64088 | 1.63650 | 1.64327 | 43.28 | 62811.51 |
15343 | 2020.10.06 00:16 | sell | 5115 | 1.00 | 1.64114 | 0.00000 | 0.00000 | ||
15344 | 2020.10.06 00:16 | modify | 5115 | 1.00 | 1.64114 | 1.64491 | 1.63814 | ||
15345 | 2020.10.06 00:17 | close | 5115 | 1.00 | 1.64045 | 1.64491 | 1.63814 | 48.96 | 62860.47 |
15346 | 2020.10.06 00:17 | buy | 5116 | 1.00 | 1.64026 | 0.00000 | 0.00000 | ||
15347 | 2020.10.06 00:17 | modify | 5116 | 1.00 | 1.64026 | 1.63649 | 1.64326 | ||
15348 | 2020.10.06 00:17 | close | 5116 | 1.00 | 1.64092 | 1.63649 | 1.64326 | 46.82 | 62907.29 |
15349 | 2020.10.06 00:17 | sell | 5117 | 1.00 | 1.64114 | 0.00000 | 0.00000 | ||
15350 | 2020.10.06 00:17 | modify | 5117 | 1.00 | 1.64114 | 1.64491 | 1.63814 | ||
15351 | 2020.10.06 00:19 | close | 5117 | 1.00 | 1.64063 | 1.64491 | 1.63814 | 36.19 | 62943.48 |
15352 | 2020.10.06 00:21 | buy | 5118 | 1.00 | 1.64009 | 0.00000 | 0.00000 | ||
15353 | 2020.10.06 00:21 | modify | 5118 | 1.00 | 1.64009 | 1.63632 | 1.64309 | ||
15354 | 2020.10.06 00:27 | close | 5118 | 1.00 | 1.64063 | 1.63632 | 1.64309 | 38.31 | 62981.79 |
15355 | 2020.10.06 00:37 | sell | 5119 | 1.00 | 1.64156 | 0.00000 | 0.00000 | ||
15356 | 2020.10.06 00:37 | modify | 5119 | 1.00 | 1.64156 | 1.64533 | 1.63856 | ||
15357 | 2020.10.06 00:42 | close | 5119 | 1.00 | 1.64098 | 1.64533 | 1.63856 | 41.16 | 63022.95 |
15358 | 2020.10.06 01:26 | buy | 5120 | 1.00 | 1.64017 | 0.00000 | 0.00000 | ||
15359 | 2020.10.06 01:26 | modify | 5120 | 1.00 | 1.64017 | 1.63640 | 1.64317 | ||
15360 | 2020.10.06 03:30 | close | 5120 | 1.00 | 1.64009 | 1.63640 | 1.64317 | -5.68 | 63017.27 |
15361 | 2020.10.07 00:05 | buy | 5121 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
15362 | 2020.10.07 00:05 | modify | 5121 | 1.00 | 1.65060 | 1.64683 | 1.65360 | ||
15363 | 2020.10.07 00:05 | close | 5121 | 1.00 | 1.65112 | 1.64683 | 1.65360 | 36.89 | 63054.16 |
15364 | 2020.10.07 00:38 | sell | 5122 | 1.00 | 1.65245 | 0.00000 | 0.00000 | ||
15365 | 2020.10.07 00:38 | modify | 5122 | 1.00 | 1.65245 | 1.65622 | 1.64945 | ||
15366 | 2020.10.07 00:57 | close | 5122 | 1.00 | 1.65194 | 1.65622 | 1.64945 | 36.19 | 63090.35 |
15367 | 2020.10.07 01:53 | sell | 5123 | 1.00 | 1.65263 | 0.00000 | 0.00000 | ||
15368 | 2020.10.07 01:53 | modify | 5123 | 1.00 | 1.65263 | 1.65640 | 1.64963 | ||
15369 | 2020.10.07 02:16 | close | 5123 | 1.00 | 1.65209 | 1.65640 | 1.64963 | 38.32 | 63128.67 |
15370 | 2020.10.08 00:00 | buy | 5124 | 1.00 | 1.64732 | 0.00000 | 0.00000 | ||
15371 | 2020.10.08 00:00 | modify | 5124 | 1.00 | 1.64732 | 1.64355 | 1.65032 | ||
15372 | 2020.10.08 00:20 | close | 5124 | 1.00 | 1.64782 | 1.64355 | 1.65032 | 35.47 | 63164.14 |
15373 | 2020.10.08 00:51 | sell | 5125 | 1.00 | 1.64819 | 0.00000 | 0.00000 | ||
15374 | 2020.10.08 00:51 | modify | 5125 | 1.00 | 1.64819 | 1.65196 | 1.64519 | ||
15375 | 2020.10.08 00:54 | close | 5125 | 1.00 | 1.64760 | 1.65196 | 1.64519 | 41.87 | 63206.01 |
15376 | 2020.10.08 01:07 | sell | 5126 | 1.00 | 1.64827 | 0.00000 | 0.00000 | ||
15377 | 2020.10.08 01:07 | modify | 5126 | 1.00 | 1.64827 | 1.65204 | 1.64527 | ||
15378 | 2020.10.08 02:39 | close | 5126 | 1.00 | 1.64819 | 1.65204 | 1.64527 | 5.68 | 63211.69 |
15379 | 2020.10.09 00:00 | buy | 5127 | 1.00 | 1.63991 | 0.00000 | 0.00000 | ||
15380 | 2020.10.09 00:00 | modify | 5127 | 1.00 | 1.63991 | 1.63614 | 1.64291 | ||
15381 | 2020.10.09 00:04 | close | 5127 | 1.00 | 1.64042 | 1.63614 | 1.64291 | 36.18 | 63247.87 |
15382 | 2020.10.09 00:15 | sell | 5128 | 1.00 | 1.64146 | 0.00000 | 0.00000 | ||
15383 | 2020.10.09 00:15 | modify | 5128 | 1.00 | 1.64146 | 1.64523 | 1.63846 | ||
15384 | 2020.10.09 00:15 | close | 5128 | 1.00 | 1.64060 | 1.64523 | 1.63846 | 61.04 | 63308.91 |
15385 | 2020.10.09 00:15 | buy | 5129 | 1.00 | 1.63984 | 0.00000 | 0.00000 | ||
15386 | 2020.10.09 00:15 | modify | 5129 | 1.00 | 1.63984 | 1.63607 | 1.64284 | ||
15387 | 2020.10.09 00:16 | close | 5129 | 1.00 | 1.64045 | 1.63607 | 1.64284 | 43.27 | 63352.18 |
15388 | 2020.10.09 00:23 | buy | 5130 | 1.00 | 1.63976 | 0.00000 | 0.00000 | ||
15389 | 2020.10.09 00:23 | modify | 5130 | 1.00 | 1.63976 | 1.63599 | 1.64276 | ||
15390 | 2020.10.09 00:24 | close | 5130 | 1.00 | 1.64043 | 1.63599 | 1.64276 | 47.54 | 63399.72 |
15391 | 2020.10.09 01:08 | buy | 5131 | 1.00 | 1.63942 | 0.00000 | 0.00000 | ||
15392 | 2020.10.09 01:08 | modify | 5131 | 1.00 | 1.63942 | 1.63565 | 1.64242 | ||
15393 | 2020.10.09 01:46 | close | 5131 | 1.00 | 1.63995 | 1.63565 | 1.64242 | 37.60 | 63437.32 |
15394 | 2020.10.12 00:05 | sell | 5132 | 1.00 | 1.63441 | 0.00000 | 0.00000 | ||
15395 | 2020.10.12 00:05 | modify | 5132 | 1.00 | 1.63441 | 1.63818 | 1.63141 | ||
15396 | 2020.10.12 00:09 | close | 5132 | 1.00 | 1.63384 | 1.63818 | 1.63141 | 40.45 | 63477.77 |
15397 | 2020.10.12 00:09 | buy | 5133 | 1.00 | 1.63303 | 0.00000 | 0.00000 | ||
15398 | 2020.10.12 00:09 | modify | 5133 | 1.00 | 1.63303 | 1.62926 | 1.63603 | ||
15399 | 2020.10.12 00:09 | close | 5133 | 1.00 | 1.63362 | 1.62926 | 1.63603 | 41.86 | 63519.63 |
15400 | 2020.10.12 00:09 | sell | 5134 | 1.00 | 1.63413 | 0.00000 | 0.00000 | ||
15401 | 2020.10.12 00:09 | modify | 5134 | 1.00 | 1.63413 | 1.63790 | 1.63113 | ||
15402 | 2020.10.12 00:21 | close | 5134 | 1.00 | 1.63360 | 1.63790 | 1.63113 | 37.61 | 63557.24 |
15403 | 2020.10.12 01:15 | buy | 5135 | 1.00 | 1.63375 | 0.00000 | 0.00000 | ||
15404 | 2020.10.12 01:15 | modify | 5135 | 1.00 | 1.63375 | 1.62998 | 1.63675 | ||
15405 | 2020.10.12 01:33 | close | 5135 | 1.00 | 1.63426 | 1.62998 | 1.63675 | 36.18 | 63593.42 |
15406 | 2020.10.12 01:44 | sell | 5136 | 1.00 | 1.63464 | 0.00000 | 0.00000 | ||
15407 | 2020.10.12 01:44 | modify | 5136 | 1.00 | 1.63464 | 1.63841 | 1.63164 | ||
15408 | 2020.10.12 04:45 | close | 5136 | 1.00 | 1.63474 | 1.63841 | 1.63164 | -7.09 | 63586.33 |
15409 | 2020.10.13 00:00 | sell | 5137 | 1.00 | 1.63855 | 0.00000 | 0.00000 | ||
15410 | 2020.10.13 00:00 | modify | 5137 | 1.00 | 1.63855 | 1.64232 | 1.63555 | ||
15411 | 2020.10.13 00:15 | close | 5137 | 1.00 | 1.63803 | 1.64232 | 1.63555 | 36.90 | 63623.23 |
15412 | 2020.10.13 00:23 | buy | 5138 | 1.00 | 1.63781 | 0.00000 | 0.00000 | ||
15413 | 2020.10.13 00:23 | modify | 5138 | 1.00 | 1.63781 | 1.63404 | 1.64081 | ||
15414 | 2020.10.13 00:27 | close | 5138 | 1.00 | 1.63832 | 1.63404 | 1.64081 | 36.18 | 63659.41 |
15415 | 2020.10.13 00:28 | sell | 5139 | 1.00 | 1.63884 | 0.00000 | 0.00000 | ||
15416 | 2020.10.13 00:28 | modify | 5139 | 1.00 | 1.63884 | 1.64261 | 1.63584 | ||
15417 | 2020.10.13 00:28 | close | 5139 | 1.00 | 1.63828 | 1.64261 | 1.63584 | 39.75 | 63699.16 |
15418 | 2020.10.13 00:53 | sell | 5140 | 1.00 | 1.63895 | 0.00000 | 0.00000 | ||
15419 | 2020.10.13 00:53 | modify | 5140 | 1.00 | 1.63895 | 1.64272 | 1.63595 | ||
15420 | 2020.10.13 01:00 | close | 5140 | 1.00 | 1.63842 | 1.64272 | 1.63595 | 37.61 | 63736.77 |
15421 | 2020.10.13 01:18 | sell | 5141 | 1.00 | 1.63918 | 0.00000 | 0.00000 | ||
15422 | 2020.10.13 01:18 | modify | 5141 | 1.00 | 1.63918 | 1.64295 | 1.63618 | ||
15423 | 2020.10.13 02:12 | close | 5141 | 1.00 | 1.63882 | 1.64295 | 1.63618 | 25.55 | 63762.32 |
15424 | 2020.10.14 00:01 | buy | 5142 | 1.00 | 1.63934 | 0.00000 | 0.00000 | ||
15425 | 2020.10.14 00:01 | modify | 5142 | 1.00 | 1.63934 | 1.63557 | 1.64234 | ||
15426 | 2020.10.14 00:02 | close | 5142 | 1.00 | 1.64006 | 1.63557 | 1.64234 | 51.08 | 63813.40 |
15427 | 2020.10.14 00:03 | buy | 5143 | 1.00 | 1.63963 | 0.00000 | 0.00000 | ||
15428 | 2020.10.14 00:03 | modify | 5143 | 1.00 | 1.63963 | 1.63586 | 1.64263 | ||
15429 | 2020.10.14 00:03 | close | 5143 | 1.00 | 1.64037 | 1.63586 | 1.64263 | 52.50 | 63865.90 |
15430 | 2020.10.14 00:04 | buy | 5144 | 1.00 | 1.63953 | 0.00000 | 0.00000 | ||
15431 | 2020.10.14 00:04 | modify | 5144 | 1.00 | 1.63953 | 1.63576 | 1.64253 | ||
15432 | 2020.10.14 00:07 | close | 5144 | 1.00 | 1.64029 | 1.63576 | 1.64253 | 53.91 | 63919.81 |
15433 | 2020.10.14 00:26 | sell | 5145 | 1.00 | 1.64057 | 0.00000 | 0.00000 | ||
15434 | 2020.10.14 00:26 | modify | 5145 | 1.00 | 1.64057 | 1.64434 | 1.63757 | ||
15435 | 2020.10.14 00:27 | close | 5145 | 1.00 | 1.64005 | 1.64434 | 1.63757 | 36.90 | 63956.71 |
15436 | 2020.10.14 00:28 | sell | 5146 | 1.00 | 1.64063 | 0.00000 | 0.00000 | ||
15437 | 2020.10.14 00:28 | modify | 5146 | 1.00 | 1.64063 | 1.64440 | 1.63763 | ||
15438 | 2020.10.14 00:29 | close | 5146 | 1.00 | 1.64000 | 1.64440 | 1.63763 | 44.71 | 64001.42 |
15439 | 2020.10.14 01:46 | buy | 5147 | 1.00 | 1.63994 | 0.00000 | 0.00000 | ||
15440 | 2020.10.14 01:46 | modify | 5147 | 1.00 | 1.63994 | 1.63617 | 1.64294 | ||
15441 | 2020.10.14 02:01 | close | 5147 | 1.00 | 1.64044 | 1.63617 | 1.64294 | 35.48 | 64036.90 |
15442 | 2020.10.15 00:07 | sell | 5148 | 1.00 | 1.64045 | 0.00000 | 0.00000 | ||
15443 | 2020.10.15 00:07 | modify | 5148 | 1.00 | 1.64045 | 1.64422 | 1.63745 | ||
15444 | 2020.10.15 00:26 | close | 5148 | 1.00 | 1.63979 | 1.64422 | 1.63745 | 46.84 | 64083.74 |
15445 | 2020.10.15 00:27 | buy | 5149 | 1.00 | 1.63988 | 0.00000 | 0.00000 | ||
15446 | 2020.10.15 00:27 | modify | 5149 | 1.00 | 1.63988 | 1.63611 | 1.64288 | ||
15447 | 2020.10.15 01:06 | close | 5149 | 1.00 | 1.64042 | 1.63611 | 1.64288 | 38.31 | 64122.05 |
15448 | 2020.10.15 01:06 | sell | 5150 | 1.00 | 1.64051 | 0.00000 | 0.00000 | ||
15449 | 2020.10.15 01:06 | modify | 5150 | 1.00 | 1.64051 | 1.64428 | 1.63751 | ||
15450 | 2020.10.15 01:16 | close | 5150 | 1.00 | 1.64000 | 1.64428 | 1.63751 | 36.19 | 64158.24 |
15451 | 2020.10.15 01:24 | sell | 5151 | 1.00 | 1.64084 | 0.00000 | 0.00000 | ||
15452 | 2020.10.15 01:24 | modify | 5151 | 1.00 | 1.64084 | 1.64461 | 1.63784 | ||
15453 | 2020.10.15 01:37 | s/l | 5151 | 1.00 | 1.64461 | 1.64461 | 1.63784 | -267.56 | 63890.68 |
15454 | 2020.10.15 01:37 | sell | 5152 | 1.00 | 1.64437 | 0.00000 | 0.00000 | ||
15455 | 2020.10.15 01:37 | modify | 5152 | 1.00 | 1.64437 | 1.64814 | 1.64137 | ||
15456 | 2020.10.15 03:30 | close | 5152 | 1.00 | 1.64447 | 1.64814 | 1.64137 | -7.10 | 63883.58 |
15457 | 2020.10.16 00:07 | buy | 5153 | 1.00 | 1.64996 | 0.00000 | 0.00000 | ||
15458 | 2020.10.16 00:07 | modify | 5153 | 1.00 | 1.64996 | 1.64619 | 1.65296 | ||
15459 | 2020.10.16 01:00 | close | 5153 | 1.00 | 1.65046 | 1.64619 | 1.65296 | 35.47 | 63919.05 |
15460 | 2020.10.16 01:00 | sell | 5154 | 1.00 | 1.65049 | 0.00000 | 0.00000 | ||
15461 | 2020.10.16 01:00 | modify | 5154 | 1.00 | 1.65049 | 1.65426 | 1.64749 | ||
15462 | 2020.10.16 02:23 | close | 5154 | 1.00 | 1.65058 | 1.65426 | 1.64749 | -6.38 | 63912.67 |
15463 | 2020.10.19 00:05 | sell | 5155 | 1.00 | 1.65599 | 0.00000 | 0.00000 | ||
15464 | 2020.10.19 00:05 | modify | 5155 | 1.00 | 1.65599 | 1.65976 | 1.65299 | ||
15465 | 2020.10.19 00:05 | close | 5155 | 1.00 | 1.65541 | 1.65976 | 1.65299 | 41.16 | 63953.83 |
15466 | 2020.10.19 00:33 | sell | 5156 | 1.00 | 1.65603 | 0.00000 | 0.00000 | ||
15467 | 2020.10.19 00:33 | modify | 5156 | 1.00 | 1.65603 | 1.65980 | 1.65303 | ||
15468 | 2020.10.19 00:56 | close | 5156 | 1.00 | 1.65539 | 1.65980 | 1.65303 | 45.42 | 63999.25 |
15469 | 2020.10.19 01:01 | buy | 5157 | 1.00 | 1.65482 | 0.00000 | 0.00000 | ||
15470 | 2020.10.19 01:01 | modify | 5157 | 1.00 | 1.65482 | 1.65105 | 1.65782 | ||
15471 | 2020.10.19 02:37 | s/l | 5157 | 1.00 | 1.65105 | 1.65105 | 1.65782 | -267.46 | 63731.79 |
15472 | 2020.10.20 00:00 | buy | 5158 | 1.00 | 1.66477 | 0.00000 | 0.00000 | ||
15473 | 2020.10.20 00:00 | modify | 5158 | 1.00 | 1.66477 | 1.66100 | 1.66777 | ||
15474 | 2020.10.20 00:02 | close | 5158 | 1.00 | 1.66531 | 1.66100 | 1.66777 | 38.31 | 63770.10 |
15475 | 2020.10.20 00:03 | buy | 5159 | 1.00 | 1.66456 | 0.00000 | 0.00000 | ||
15476 | 2020.10.20 00:03 | modify | 5159 | 1.00 | 1.66456 | 1.66079 | 1.66756 | ||
15477 | 2020.10.20 00:04 | close | 5159 | 1.00 | 1.66514 | 1.66079 | 1.66756 | 41.15 | 63811.25 |
15478 | 2020.10.20 00:04 | buy | 5160 | 1.00 | 1.66473 | 0.00000 | 0.00000 | ||
15479 | 2020.10.20 00:04 | modify | 5160 | 1.00 | 1.66473 | 1.66096 | 1.66773 | ||
15480 | 2020.10.20 00:05 | close | 5160 | 1.00 | 1.66524 | 1.66096 | 1.66773 | 36.18 | 63847.43 |
15481 | 2020.10.20 00:07 | buy | 5161 | 1.00 | 1.66452 | 0.00000 | 0.00000 | ||
15482 | 2020.10.20 00:07 | modify | 5161 | 1.00 | 1.66452 | 1.66075 | 1.66752 | ||
15483 | 2020.10.20 00:07 | close | 5161 | 1.00 | 1.66506 | 1.66075 | 1.66752 | 38.31 | 63885.74 |
15484 | 2020.10.20 00:08 | buy | 5162 | 1.00 | 1.66434 | 0.00000 | 0.00000 | ||
15485 | 2020.10.20 00:08 | modify | 5162 | 1.00 | 1.66434 | 1.66057 | 1.66734 | ||
15486 | 2020.10.20 00:14 | close | 5162 | 1.00 | 1.66488 | 1.66057 | 1.66734 | 38.31 | 63924.05 |
15487 | 2020.10.20 00:34 | sell | 5163 | 1.00 | 1.66594 | 0.00000 | 0.00000 | ||
15488 | 2020.10.20 00:34 | modify | 5163 | 1.00 | 1.66594 | 1.66971 | 1.66294 | ||
15489 | 2020.10.20 02:00 | close | 5163 | 1.00 | 1.66585 | 1.66971 | 1.66294 | 6.39 | 63930.44 |
15490 | 2020.10.21 00:03 | buy | 5164 | 1.00 | 1.67584 | 0.00000 | 0.00000 | ||
15491 | 2020.10.21 00:03 | modify | 5164 | 1.00 | 1.67584 | 1.67207 | 1.67884 | ||
15492 | 2020.10.21 00:03 | close | 5164 | 1.00 | 1.67676 | 1.67207 | 1.67884 | 65.27 | 63995.71 |
15493 | 2020.10.21 00:04 | buy | 5165 | 1.00 | 1.67601 | 0.00000 | 0.00000 | ||
15494 | 2020.10.21 00:04 | modify | 5165 | 1.00 | 1.67601 | 1.67224 | 1.67901 | ||
15495 | 2020.10.21 00:05 | close | 5165 | 1.00 | 1.67677 | 1.67224 | 1.67901 | 53.92 | 64049.63 |
15496 | 2020.10.21 01:22 | sell | 5166 | 1.00 | 1.67736 | 0.00000 | 0.00000 | ||
15497 | 2020.10.21 01:22 | modify | 5166 | 1.00 | 1.67736 | 1.68113 | 1.67436 | ||
15498 | 2020.10.21 02:07 | close | 5166 | 1.00 | 1.67681 | 1.68113 | 1.67436 | 39.03 | 64088.66 |
15499 | 2020.10.22 00:01 | buy | 5167 | 1.00 | 1.66561 | 0.00000 | 0.00000 | ||
15500 | 2020.10.22 00:01 | modify | 5167 | 1.00 | 1.66561 | 1.66184 | 1.66861 | ||
15501 | 2020.10.22 00:06 | close | 5167 | 1.00 | 1.66617 | 1.66184 | 1.66861 | 39.72 | 64128.38 |
15502 | 2020.10.22 00:07 | sell | 5168 | 1.00 | 1.66663 | 0.00000 | 0.00000 | ||
15503 | 2020.10.22 00:07 | modify | 5168 | 1.00 | 1.66663 | 1.67040 | 1.66363 | ||
15504 | 2020.10.22 00:07 | close | 5168 | 1.00 | 1.66610 | 1.67040 | 1.66363 | 37.61 | 64165.99 |
15505 | 2020.10.22 00:08 | sell | 5169 | 1.00 | 1.66656 | 0.00000 | 0.00000 | ||
15506 | 2020.10.22 00:08 | modify | 5169 | 1.00 | 1.66656 | 1.67033 | 1.66356 | ||
15507 | 2020.10.22 00:10 | close | 5169 | 1.00 | 1.66589 | 1.67033 | 1.66356 | 47.55 | 64213.54 |
15508 | 2020.10.22 00:18 | sell | 5170 | 1.00 | 1.66684 | 0.00000 | 0.00000 | ||
15509 | 2020.10.22 00:18 | modify | 5170 | 1.00 | 1.66684 | 1.67061 | 1.66384 | ||
15510 | 2020.10.22 00:19 | close | 5170 | 1.00 | 1.66634 | 1.67061 | 1.66384 | 35.49 | 64249.03 |
15511 | 2020.10.22 00:25 | sell | 5171 | 1.00 | 1.66691 | 0.00000 | 0.00000 | ||
15512 | 2020.10.22 00:25 | modify | 5171 | 1.00 | 1.66691 | 1.67068 | 1.66391 | ||
15513 | 2020.10.22 00:35 | close | 5171 | 1.00 | 1.66640 | 1.67068 | 1.66391 | 36.20 | 64285.23 |
15514 | 2020.10.22 00:38 | sell | 5172 | 1.00 | 1.66697 | 0.00000 | 0.00000 | ||
15515 | 2020.10.22 00:38 | modify | 5172 | 1.00 | 1.66697 | 1.67074 | 1.66397 | ||
15516 | 2020.10.22 00:42 | close | 5172 | 1.00 | 1.66643 | 1.67074 | 1.66397 | 38.32 | 64323.55 |
15517 | 2020.10.22 00:57 | sell | 5173 | 1.00 | 1.66714 | 0.00000 | 0.00000 | ||
15518 | 2020.10.22 00:57 | modify | 5173 | 1.00 | 1.66714 | 1.67091 | 1.66414 | ||
15519 | 2020.10.22 00:59 | close | 5173 | 1.00 | 1.66660 | 1.67091 | 1.66414 | 38.32 | 64361.87 |
15520 | 2020.10.23 00:00 | buy | 5174 | 1.00 | 1.66033 | 0.00000 | 0.00000 | ||
15521 | 2020.10.23 00:00 | modify | 5174 | 1.00 | 1.66033 | 1.65656 | 1.66333 | ||
15522 | 2020.10.23 00:16 | close | 5174 | 1.00 | 1.66087 | 1.65656 | 1.66333 | 38.31 | 64400.18 |
15523 | 2020.10.23 00:45 | sell | 5175 | 1.00 | 1.66095 | 0.00000 | 0.00000 | ||
15524 | 2020.10.23 00:45 | modify | 5175 | 1.00 | 1.66095 | 1.66472 | 1.65795 | ||
15525 | 2020.10.23 00:45 | close | 5175 | 1.00 | 1.66039 | 1.66472 | 1.65795 | 39.74 | 64439.92 |
15526 | 2020.10.23 00:47 | sell | 5176 | 1.00 | 1.66094 | 0.00000 | 0.00000 | ||
15527 | 2020.10.23 00:47 | modify | 5176 | 1.00 | 1.66094 | 1.66471 | 1.65794 | ||
15528 | 2020.10.23 01:00 | close | 5176 | 1.00 | 1.66036 | 1.66471 | 1.65794 | 41.16 | 64481.08 |
15529 | 2020.10.23 01:29 | buy | 5177 | 1.00 | 1.65995 | 0.00000 | 0.00000 | ||
15530 | 2020.10.23 01:29 | modify | 5177 | 1.00 | 1.65995 | 1.65618 | 1.66295 | ||
15531 | 2020.10.23 01:38 | s/l | 5177 | 1.00 | 1.65618 | 1.65618 | 1.66295 | -267.46 | 64213.62 |
15532 | 2020.10.23 01:38 | buy | 5178 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
15533 | 2020.10.23 01:38 | modify | 5178 | 1.00 | 1.65640 | 1.65263 | 1.65940 | ||
15534 | 2020.10.23 01:39 | close | 5178 | 1.00 | 1.65724 | 1.65263 | 1.65940 | 59.59 | 64273.21 |
15535 | 2020.10.23 01:39 | buy | 5179 | 1.00 | 1.65757 | 0.00000 | 0.00000 | ||
15536 | 2020.10.23 01:39 | modify | 5179 | 1.00 | 1.65757 | 1.65380 | 1.66057 | ||
15537 | 2020.10.23 02:10 | close | 5179 | 1.00 | 1.65809 | 1.65380 | 1.66057 | 36.89 | 64310.10 |
15538 | 2020.10.26 00:05 | buy | 5180 | 1.00 | 1.66021 | 0.00000 | 0.00000 | ||
15539 | 2020.10.26 00:05 | modify | 5180 | 1.00 | 1.66021 | 1.65644 | 1.66321 | ||
15540 | 2020.10.26 00:13 | close | 5180 | 1.00 | 1.66072 | 1.65644 | 1.66321 | 36.18 | 64346.28 |
15541 | 2020.10.26 00:19 | sell | 5181 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
15542 | 2020.10.26 00:19 | modify | 5181 | 1.00 | 1.66180 | 1.66557 | 1.65880 | ||
15543 | 2020.10.26 01:37 | close | 5181 | 1.00 | 1.66189 | 1.66557 | 1.65880 | -6.39 | 64339.89 |
15544 | 2020.10.26 01:37 | buy | 5182 | 1.00 | 1.66191 | 0.00000 | 0.00000 | ||
15545 | 2020.10.26 01:37 | modify | 5182 | 1.00 | 1.66191 | 1.65814 | 1.66491 | ||
15546 | 2020.10.26 03:32 | close | 5182 | 1.00 | 1.66184 | 1.65814 | 1.66491 | -4.96 | 64334.93 |
15547 | 2020.10.27 01:01 | buy | 5183 | 1.00 | 1.65844 | 0.00000 | 0.00000 | ||
15548 | 2020.10.27 01:01 | modify | 5183 | 1.00 | 1.65844 | 1.65467 | 1.66144 | ||
15549 | 2020.10.27 01:16 | close | 5183 | 1.00 | 1.65869 | 1.65467 | 1.66144 | 17.73 | 64352.66 |
15550 | 2020.10.27 01:16 | sell | 5184 | 1.00 | 1.65867 | 0.00000 | 0.00000 | ||
15551 | 2020.10.27 01:16 | modify | 5184 | 1.00 | 1.65867 | 1.66244 | 1.65567 | ||
15552 | 2020.10.27 02:06 | close | 5184 | 1.00 | 1.65843 | 1.66244 | 1.65567 | 17.04 | 64369.70 |
15553 | 2020.10.28 00:00 | buy | 5185 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
15554 | 2020.10.28 00:00 | modify | 5185 | 1.00 | 1.65410 | 1.65033 | 1.65710 | ||
15555 | 2020.10.28 00:11 | close | 5185 | 1.00 | 1.65465 | 1.65033 | 1.65710 | 39.02 | 64408.72 |
15556 | 2020.10.28 00:42 | sell | 5186 | 1.00 | 1.65506 | 0.00000 | 0.00000 | ||
15557 | 2020.10.28 00:42 | modify | 5186 | 1.00 | 1.65506 | 1.65883 | 1.65206 | ||
15558 | 2020.10.28 01:28 | close | 5186 | 1.00 | 1.65455 | 1.65883 | 1.65206 | 36.20 | 64444.92 |
15559 | 2020.10.28 01:30 | buy | 5187 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
15560 | 2020.10.28 01:30 | modify | 5187 | 1.00 | 1.65440 | 1.65063 | 1.65740 | ||
15561 | 2020.10.28 02:38 | close | 5187 | 1.00 | 1.65466 | 1.65063 | 1.65740 | 18.44 | 64463.36 |
15562 | 2020.10.29 00:02 | sell | 5188 | 1.00 | 1.66706 | 0.00000 | 0.00000 | ||
15563 | 2020.10.29 00:02 | modify | 5188 | 1.00 | 1.66706 | 1.67083 | 1.66406 | ||
15564 | 2020.10.29 00:06 | close | 5188 | 1.00 | 1.66648 | 1.67083 | 1.66406 | 41.16 | 64504.52 |
15565 | 2020.10.29 00:16 | buy | 5189 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
15566 | 2020.10.29 00:16 | modify | 5189 | 1.00 | 1.66580 | 1.66203 | 1.66880 | ||
15567 | 2020.10.29 01:01 | close | 5189 | 1.00 | 1.66607 | 1.66203 | 1.66880 | 19.16 | 64523.68 |
15568 | 2020.10.29 01:01 | sell | 5190 | 1.00 | 1.66612 | 0.00000 | 0.00000 | ||
15569 | 2020.10.29 01:01 | modify | 5190 | 1.00 | 1.66612 | 1.66989 | 1.66312 | ||
15570 | 2020.10.29 01:55 | close | 5190 | 1.00 | 1.66612 | 1.66989 | 1.66312 | 0.00 | 64523.68 |
15571 | 2020.10.29 01:55 | buy | 5191 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
15572 | 2020.10.29 01:55 | modify | 5191 | 1.00 | 1.66610 | 1.66233 | 1.66910 | ||
15573 | 2020.10.29 08:21 | s/l | 5191 | 1.00 | 1.66233 | 1.66233 | 1.66910 | -267.46 | 64256.22 |
15574 | 2020.10.30 00:02 | sell | 5192 | 1.00 | 1.66076 | 0.00000 | 0.00000 | ||
15575 | 2020.10.30 00:02 | modify | 5192 | 1.00 | 1.66076 | 1.66453 | 1.65776 | ||
15576 | 2020.10.30 00:55 | close | 5192 | 1.00 | 1.66030 | 1.66453 | 1.65776 | 32.65 | 64288.87 |
15577 | 2020.10.30 00:55 | buy | 5193 | 1.00 | 1.66033 | 0.00000 | 0.00000 | ||
15578 | 2020.10.30 00:55 | modify | 5193 | 1.00 | 1.66033 | 1.65656 | 1.66333 | ||
15579 | 2020.10.30 02:18 | close | 5193 | 1.00 | 1.66024 | 1.65656 | 1.66333 | -6.38 | 64282.49 |
15580 | 2020.11.02 00:02 | sell | 5194 | 1.00 | 1.65731 | 0.00000 | 0.00000 | ||
15581 | 2020.11.02 00:02 | modify | 5194 | 1.00 | 1.65731 | 1.66108 | 1.65431 | ||
15582 | 2020.11.02 01:12 | close | 5194 | 1.00 | 1.65739 | 1.66108 | 1.65431 | -5.68 | 64276.81 |
15583 | 2020.11.02 01:12 | buy | 5195 | 1.00 | 1.65725 | 0.00000 | 0.00000 | ||
15584 | 2020.11.02 01:12 | modify | 5195 | 1.00 | 1.65725 | 1.65348 | 1.66025 | ||
15585 | 2020.11.02 01:13 | close | 5195 | 1.00 | 1.65777 | 1.65348 | 1.66025 | 36.89 | 64313.70 |
15586 | 2020.11.02 01:27 | sell | 5196 | 1.00 | 1.65943 | 0.00000 | 0.00000 | ||
15587 | 2020.11.02 01:27 | modify | 5196 | 1.00 | 1.65943 | 1.66320 | 1.65643 | ||
15588 | 2020.11.02 01:48 | s/l | 5196 | 1.00 | 1.66320 | 1.66320 | 1.65643 | -267.55 | 64046.15 |
15589 | 2020.11.02 01:48 | sell | 5197 | 1.00 | 1.66299 | 0.00000 | 0.00000 | ||
15590 | 2020.11.02 01:48 | modify | 5197 | 1.00 | 1.66299 | 1.66676 | 1.65999 | ||
15591 | 2020.11.02 01:48 | close | 5197 | 1.00 | 1.66246 | 1.66676 | 1.65999 | 37.62 | 64083.77 |
15592 | 2020.11.02 01:48 | sell | 5198 | 1.00 | 1.66211 | 0.00000 | 0.00000 | ||
15593 | 2020.11.02 01:48 | modify | 5198 | 1.00 | 1.66211 | 1.66588 | 1.65911 | ||
15594 | 2020.11.02 01:49 | close | 5198 | 1.00 | 1.66160 | 1.66588 | 1.65911 | 36.19 | 64119.96 |
15595 | 2020.11.02 01:49 | sell | 5199 | 1.00 | 1.66129 | 0.00000 | 0.00000 | ||
15596 | 2020.11.02 01:49 | modify | 5199 | 1.00 | 1.66129 | 1.66506 | 1.65829 | ||
15597 | 2020.11.02 02:01 | close | 5199 | 1.00 | 1.66076 | 1.66506 | 1.65829 | 37.61 | 64157.57 |
15598 | 2020.11.03 00:01 | buy | 5200 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
15599 | 2020.11.03 00:01 | modify | 5200 | 1.00 | 1.64890 | 1.64513 | 1.65190 | ||
15600 | 2020.11.03 00:10 | close | 5200 | 1.00 | 1.64944 | 1.64513 | 1.65190 | 38.31 | 64195.88 |
15601 | 2020.11.03 00:30 | sell | 5201 | 1.00 | 1.64978 | 0.00000 | 0.00000 | ||
15602 | 2020.11.03 00:30 | modify | 5201 | 1.00 | 1.64978 | 1.65355 | 1.64678 | ||
15603 | 2020.11.03 02:01 | close | 5201 | 1.00 | 1.64988 | 1.65355 | 1.64678 | -7.09 | 64188.79 |
15604 | 2020.11.04 00:03 | buy | 5202 | 1.00 | 1.63356 | 0.00000 | 0.00000 | ||
15605 | 2020.11.04 00:03 | modify | 5202 | 1.00 | 1.63356 | 1.62979 | 1.63656 | ||
15606 | 2020.11.04 00:03 | close | 5202 | 1.00 | 1.63511 | 1.62979 | 1.63656 | 109.97 | 64298.76 |
15607 | 2020.11.04 00:03 | sell | 5203 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
15608 | 2020.11.04 00:03 | modify | 5203 | 1.00 | 1.63620 | 1.63997 | 1.63320 | ||
15609 | 2020.11.04 00:05 | close | 5203 | 1.00 | 1.63562 | 1.63997 | 1.63320 | 41.16 | 64339.92 |
15610 | 2020.11.04 00:06 | sell | 5204 | 1.00 | 1.63735 | 0.00000 | 0.00000 | ||
15611 | 2020.11.04 00:06 | modify | 5204 | 1.00 | 1.63735 | 1.64112 | 1.63435 | ||
15612 | 2020.11.04 00:07 | close | 5204 | 1.00 | 1.63636 | 1.64112 | 1.63435 | 70.26 | 64410.18 |
15613 | 2020.11.04 00:10 | sell | 5205 | 1.00 | 1.63735 | 0.00000 | 0.00000 | ||
15614 | 2020.11.04 00:10 | modify | 5205 | 1.00 | 1.63735 | 1.64112 | 1.63435 | ||
15615 | 2020.11.04 00:11 | close | 5205 | 1.00 | 1.63661 | 1.64112 | 1.63435 | 52.51 | 64462.69 |
15616 | 2020.11.04 00:11 | sell | 5206 | 1.00 | 1.63737 | 0.00000 | 0.00000 | ||
15617 | 2020.11.04 00:11 | modify | 5206 | 1.00 | 1.63737 | 1.64114 | 1.63437 | ||
15618 | 2020.11.04 00:11 | close | 5206 | 1.00 | 1.63681 | 1.64114 | 1.63437 | 39.74 | 64502.43 |
15619 | 2020.11.04 00:34 | sell | 5207 | 1.00 | 1.63738 | 0.00000 | 0.00000 | ||
15620 | 2020.11.04 00:34 | modify | 5207 | 1.00 | 1.63738 | 1.64115 | 1.63438 | ||
15621 | 2020.11.04 00:47 | close | 5207 | 1.00 | 1.63678 | 1.64115 | 1.63438 | 42.58 | 64545.01 |
15622 | 2020.11.04 01:00 | buy | 5208 | 1.00 | 1.63579 | 0.00000 | 0.00000 | ||
15623 | 2020.11.04 01:00 | modify | 5208 | 1.00 | 1.63579 | 1.63202 | 1.63879 | ||
15624 | 2020.11.04 01:18 | s/l | 5208 | 1.00 | 1.63202 | 1.63202 | 1.63879 | -267.46 | 64277.55 |
15625 | 2020.11.04 01:18 | buy | 5209 | 1.00 | 1.63228 | 0.00000 | 0.00000 | ||
15626 | 2020.11.04 01:18 | modify | 5209 | 1.00 | 1.63228 | 1.62851 | 1.63528 | ||
15627 | 2020.11.04 01:19 | close | 5209 | 1.00 | 1.63280 | 1.62851 | 1.63528 | 36.90 | 64314.45 |
15628 | 2020.11.05 00:16 | sell | 5210 | 1.00 | 1.63345 | 0.00000 | 0.00000 | ||
15629 | 2020.11.05 00:16 | modify | 5210 | 1.00 | 1.63345 | 1.63722 | 1.63045 | ||
15630 | 2020.11.05 00:26 | close | 5210 | 1.00 | 1.63280 | 1.63722 | 1.63045 | 46.13 | 64360.58 |
15631 | 2020.11.05 00:53 | sell | 5211 | 1.00 | 1.63395 | 0.00000 | 0.00000 | ||
15632 | 2020.11.05 00:53 | modify | 5211 | 1.00 | 1.63395 | 1.63772 | 1.63095 | ||
15633 | 2020.11.05 02:02 | close | 5211 | 1.00 | 1.63364 | 1.63772 | 1.63095 | 22.01 | 64382.59 |
15634 | 2020.11.06 00:03 | buy | 5212 | 1.00 | 1.62315 | 0.00000 | 0.00000 | ||
15635 | 2020.11.06 00:03 | modify | 5212 | 1.00 | 1.62315 | 1.61938 | 1.62615 | ||
15636 | 2020.11.06 00:04 | close | 5212 | 1.00 | 1.62373 | 1.61938 | 1.62615 | 41.15 | 64423.74 |
15637 | 2020.11.06 00:15 | sell | 5213 | 1.00 | 1.62435 | 0.00000 | 0.00000 | ||
15638 | 2020.11.06 00:15 | modify | 5213 | 1.00 | 1.62435 | 1.62812 | 1.62135 | ||
15639 | 2020.11.06 00:53 | s/l | 5213 | 1.00 | 1.62812 | 1.62812 | 1.62135 | -267.56 | 64156.18 |
15640 | 2020.11.06 00:53 | sell | 5214 | 1.00 | 1.62795 | 0.00000 | 0.00000 | ||
15641 | 2020.11.06 00:53 | modify | 5214 | 1.00 | 1.62795 | 1.63172 | 1.62495 | ||
15642 | 2020.11.06 01:00 | close | 5214 | 1.00 | 1.62739 | 1.63172 | 1.62495 | 39.74 | 64195.92 |
15643 | 2020.11.06 01:49 | sell | 5215 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
15644 | 2020.11.06 01:49 | modify | 5215 | 1.00 | 1.62900 | 1.63277 | 1.62600 | ||
15645 | 2020.11.06 01:51 | close | 5215 | 1.00 | 1.62849 | 1.63277 | 1.62600 | 36.20 | 64232.12 |
15646 | 2020.11.06 01:54 | buy | 5216 | 1.00 | 1.62697 | 0.00000 | 0.00000 | ||
15647 | 2020.11.06 01:54 | modify | 5216 | 1.00 | 1.62697 | 1.62320 | 1.62997 | ||
15648 | 2020.11.06 01:58 | close | 5216 | 1.00 | 1.62749 | 1.62320 | 1.62997 | 36.89 | 64269.01 |
15649 | 2020.11.09 00:01 | buy | 5217 | 1.00 | 1.63188 | 0.00000 | 0.00000 | ||
15650 | 2020.11.09 00:01 | modify | 5217 | 1.00 | 1.63188 | 1.62811 | 1.63488 | ||
15651 | 2020.11.09 00:04 | close | 5217 | 1.00 | 1.63288 | 1.62811 | 1.63488 | 70.95 | 64339.96 |
15652 | 2020.11.09 00:04 | buy | 5218 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
15653 | 2020.11.09 00:04 | modify | 5218 | 1.00 | 1.63310 | 1.62933 | 1.63610 | ||
15654 | 2020.11.09 00:08 | close | 5218 | 1.00 | 1.63364 | 1.62933 | 1.63610 | 38.31 | 64378.27 |
15655 | 2020.11.09 01:00 | sell | 5219 | 1.00 | 1.63422 | 0.00000 | 0.00000 | ||
15656 | 2020.11.09 01:00 | modify | 5219 | 1.00 | 1.63422 | 1.63799 | 1.63122 | ||
15657 | 2020.11.09 01:02 | close | 5219 | 1.00 | 1.63370 | 1.63799 | 1.63122 | 36.90 | 64415.17 |
15658 | 2020.11.09 01:09 | buy | 5220 | 1.00 | 1.63295 | 0.00000 | 0.00000 | ||
15659 | 2020.11.09 01:09 | modify | 5220 | 1.00 | 1.63295 | 1.62918 | 1.63595 | ||
15660 | 2020.11.09 02:10 | close | 5220 | 1.00 | 1.63285 | 1.62918 | 1.63595 | -7.09 | 64408.08 |
15661 | 2020.11.10 00:00 | buy | 5221 | 1.00 | 1.62123 | 0.00000 | 0.00000 | ||
15662 | 2020.11.10 00:00 | modify | 5221 | 1.00 | 1.62123 | 1.61746 | 1.62423 | ||
15663 | 2020.11.10 00:00 | close | 5221 | 1.00 | 1.62179 | 1.61746 | 1.62423 | 39.73 | 64447.81 |
15664 | 2020.11.10 00:00 | buy | 5222 | 1.00 | 1.62189 | 0.00000 | 0.00000 | ||
15665 | 2020.11.10 00:00 | modify | 5222 | 1.00 | 1.62189 | 1.61812 | 1.62489 | ||
15666 | 2020.11.10 00:00 | close | 5222 | 1.00 | 1.62278 | 1.61812 | 1.62489 | 63.14 | 64510.95 |
15667 | 2020.11.10 00:04 | sell | 5223 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
15668 | 2020.11.10 00:04 | modify | 5223 | 1.00 | 1.62370 | 1.62747 | 1.62070 | ||
15669 | 2020.11.10 00:05 | close | 5223 | 1.00 | 1.62234 | 1.62747 | 1.62070 | 96.51 | 64607.46 |
15670 | 2020.11.10 00:38 | sell | 5224 | 1.00 | 1.62399 | 0.00000 | 0.00000 | ||
15671 | 2020.11.10 00:38 | modify | 5224 | 1.00 | 1.62399 | 1.62776 | 1.62099 | ||
15672 | 2020.11.10 00:39 | close | 5224 | 1.00 | 1.62348 | 1.62776 | 1.62099 | 36.19 | 64643.65 |
15673 | 2020.11.10 00:50 | sell | 5225 | 1.00 | 1.62433 | 0.00000 | 0.00000 | ||
15674 | 2020.11.10 00:50 | modify | 5225 | 1.00 | 1.62433 | 1.62810 | 1.62133 | ||
15675 | 2020.11.10 01:21 | close | 5225 | 1.00 | 1.62383 | 1.62810 | 1.62133 | 35.48 | 64679.13 |
15676 | 2020.11.10 01:30 | buy | 5226 | 1.00 | 1.62313 | 0.00000 | 0.00000 | ||
15677 | 2020.11.10 01:30 | modify | 5226 | 1.00 | 1.62313 | 1.61936 | 1.62613 | ||
15678 | 2020.11.10 01:37 | close | 5226 | 1.00 | 1.62366 | 1.61936 | 1.62613 | 37.61 | 64716.74 |
15679 | 2020.11.10 01:53 | sell | 5227 | 1.00 | 1.62514 | 0.00000 | 0.00000 | ||
15680 | 2020.11.10 01:53 | modify | 5227 | 1.00 | 1.62514 | 1.62891 | 1.62214 | ||
15681 | 2020.11.10 01:58 | close | 5227 | 1.00 | 1.62462 | 1.62891 | 1.62214 | 36.90 | 64753.64 |
15682 | 2020.11.11 00:00 | buy | 5228 | 1.00 | 1.62124 | 0.00000 | 0.00000 | ||
15683 | 2020.11.11 00:00 | modify | 5228 | 1.00 | 1.62124 | 1.61747 | 1.62424 | ||
15684 | 2020.11.11 00:00 | close | 5228 | 1.00 | 1.62175 | 1.61747 | 1.62424 | 36.18 | 64789.82 |
15685 | 2020.11.11 00:05 | sell | 5229 | 1.00 | 1.62247 | 0.00000 | 0.00000 | ||
15686 | 2020.11.11 00:05 | modify | 5229 | 1.00 | 1.62247 | 1.62624 | 1.61947 | ||
15687 | 2020.11.11 00:06 | close | 5229 | 1.00 | 1.62186 | 1.62624 | 1.61947 | 43.29 | 64833.11 |
15688 | 2020.11.11 00:23 | sell | 5230 | 1.00 | 1.62252 | 0.00000 | 0.00000 | ||
15689 | 2020.11.11 00:23 | modify | 5230 | 1.00 | 1.62252 | 1.62629 | 1.61952 | ||
15690 | 2020.11.11 00:29 | close | 5230 | 1.00 | 1.62198 | 1.62629 | 1.61952 | 38.32 | 64871.43 |
15691 | 2020.11.11 00:48 | sell | 5231 | 1.00 | 1.62258 | 0.00000 | 0.00000 | ||
15692 | 2020.11.11 00:48 | modify | 5231 | 1.00 | 1.62258 | 1.62635 | 1.61958 | ||
15693 | 2020.11.11 01:02 | close | 5231 | 1.00 | 1.62207 | 1.62635 | 1.61958 | 36.19 | 64907.62 |
15694 | 2020.11.11 01:23 | sell | 5232 | 1.00 | 1.62265 | 0.00000 | 0.00000 | ||
15695 | 2020.11.11 01:23 | modify | 5232 | 1.00 | 1.62265 | 1.62642 | 1.61965 | ||
15696 | 2020.11.11 03:09 | close | 5232 | 1.00 | 1.62273 | 1.62642 | 1.61965 | -5.67 | 64901.95 |
15697 | 2020.11.12 00:00 | buy | 5233 | 1.00 | 1.61778 | 0.00000 | 0.00000 | ||
15698 | 2020.11.12 00:00 | modify | 5233 | 1.00 | 1.61778 | 1.61401 | 1.62078 | ||
15699 | 2020.11.12 00:04 | close | 5233 | 1.00 | 1.61834 | 1.61401 | 1.62078 | 39.73 | 64941.68 |
15700 | 2020.11.12 00:47 | sell | 5234 | 1.00 | 1.61835 | 0.00000 | 0.00000 | ||
15701 | 2020.11.12 00:47 | modify | 5234 | 1.00 | 1.61835 | 1.62212 | 1.61535 | ||
15702 | 2020.11.12 01:32 | close | 5234 | 1.00 | 1.61810 | 1.62212 | 1.61535 | 17.74 | 64959.42 |
15703 | 2020.11.12 01:32 | buy | 5235 | 1.00 | 1.61811 | 0.00000 | 0.00000 | ||
15704 | 2020.11.12 01:32 | modify | 5235 | 1.00 | 1.61811 | 1.61434 | 1.62111 | ||
15705 | 2020.11.12 01:45 | close | 5235 | 1.00 | 1.61842 | 1.61434 | 1.62111 | 21.99 | 64981.41 |
15706 | 2020.11.12 01:45 | sell | 5236 | 1.00 | 1.61845 | 0.00000 | 0.00000 | ||
15707 | 2020.11.12 01:45 | modify | 5236 | 1.00 | 1.61845 | 1.62222 | 1.61545 | ||
15708 | 2020.11.12 01:48 | close | 5236 | 1.00 | 1.61802 | 1.62222 | 1.61545 | 30.52 | 65011.93 |
15709 | 2020.11.12 01:49 | buy | 5237 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
15710 | 2020.11.12 01:49 | modify | 5237 | 1.00 | 1.61800 | 1.61423 | 1.62100 | ||
15711 | 2020.11.12 04:15 | close | 5237 | 1.00 | 1.61790 | 1.61423 | 1.62100 | -7.09 | 65004.84 |
15712 | 2020.11.13 00:00 | buy | 5238 | 1.00 | 1.63187 | 0.00000 | 0.00000 | ||
15713 | 2020.11.13 00:00 | modify | 5238 | 1.00 | 1.63187 | 1.62810 | 1.63487 | ||
15714 | 2020.11.13 00:00 | close | 5238 | 1.00 | 1.63247 | 1.62810 | 1.63487 | 42.56 | 65047.40 |
15715 | 2020.11.13 00:01 | buy | 5239 | 1.00 | 1.63167 | 0.00000 | 0.00000 | ||
15716 | 2020.11.13 00:01 | modify | 5239 | 1.00 | 1.63167 | 1.62790 | 1.63467 | ||
15717 | 2020.11.13 00:01 | close | 5239 | 1.00 | 1.63230 | 1.62790 | 1.63467 | 44.69 | 65092.09 |
15718 | 2020.11.13 00:02 | buy | 5240 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
15719 | 2020.11.13 00:02 | modify | 5240 | 1.00 | 1.63155 | 1.62778 | 1.63455 | ||
15720 | 2020.11.13 00:02 | close | 5240 | 1.00 | 1.63226 | 1.62778 | 1.63455 | 50.37 | 65142.46 |
15721 | 2020.11.13 00:03 | buy | 5241 | 1.00 | 1.63167 | 0.00000 | 0.00000 | ||
15722 | 2020.11.13 00:03 | modify | 5241 | 1.00 | 1.63167 | 1.62790 | 1.63467 | ||
15723 | 2020.11.13 00:13 | close | 5241 | 1.00 | 1.63221 | 1.62790 | 1.63467 | 38.31 | 65180.77 |
15724 | 2020.11.13 00:41 | sell | 5242 | 1.00 | 1.63284 | 0.00000 | 0.00000 | ||
15725 | 2020.11.13 00:41 | modify | 5242 | 1.00 | 1.63284 | 1.63661 | 1.62984 | ||
15726 | 2020.11.13 01:06 | close | 5242 | 1.00 | 1.63232 | 1.63661 | 1.62984 | 36.90 | 65217.67 |
15727 | 2020.11.13 01:31 | buy | 5243 | 1.00 | 1.63221 | 0.00000 | 0.00000 | ||
15728 | 2020.11.13 01:31 | modify | 5243 | 1.00 | 1.63221 | 1.62844 | 1.63521 | ||
15729 | 2020.11.13 02:35 | close | 5243 | 1.00 | 1.63213 | 1.62844 | 1.63521 | -5.68 | 65211.99 |
15730 | 2020.11.16 00:02 | buy | 5244 | 1.00 | 1.62729 | 0.00000 | 0.00000 | ||
15731 | 2020.11.16 00:02 | modify | 5244 | 1.00 | 1.62729 | 1.62352 | 1.63029 | ||
15732 | 2020.11.16 00:04 | close | 5244 | 1.00 | 1.62781 | 1.62352 | 1.63029 | 36.89 | 65248.88 |
15733 | 2020.11.16 00:05 | sell | 5245 | 1.00 | 1.62803 | 0.00000 | 0.00000 | ||
15734 | 2020.11.16 00:05 | modify | 5245 | 1.00 | 1.62803 | 1.63180 | 1.62503 | ||
15735 | 2020.11.16 00:25 | close | 5245 | 1.00 | 1.62745 | 1.63180 | 1.62503 | 41.16 | 65290.04 |
15736 | 2020.11.16 00:33 | sell | 5246 | 1.00 | 1.62838 | 0.00000 | 0.00000 | ||
15737 | 2020.11.16 00:33 | modify | 5246 | 1.00 | 1.62838 | 1.63215 | 1.62538 | ||
15738 | 2020.11.16 01:06 | close | 5246 | 1.00 | 1.62787 | 1.63215 | 1.62538 | 36.20 | 65326.24 |
15739 | 2020.11.16 01:16 | buy | 5247 | 1.00 | 1.62724 | 0.00000 | 0.00000 | ||
15740 | 2020.11.16 01:16 | modify | 5247 | 1.00 | 1.62724 | 1.62347 | 1.63024 | ||
15741 | 2020.11.16 03:22 | s/l | 5247 | 1.00 | 1.62347 | 1.62347 | 1.63024 | -267.45 | 65058.79 |
15742 | 2020.11.17 00:02 | buy | 5248 | 1.00 | 1.61903 | 0.00000 | 0.00000 | ||
15743 | 2020.11.17 00:02 | modify | 5248 | 1.00 | 1.61903 | 1.61526 | 1.62203 | ||
15744 | 2020.11.17 00:18 | close | 5248 | 1.00 | 1.61959 | 1.61526 | 1.62203 | 39.73 | 65098.52 |
15745 | 2020.11.17 00:19 | sell | 5249 | 1.00 | 1.61959 | 0.00000 | 0.00000 | ||
15746 | 2020.11.17 00:19 | modify | 5249 | 1.00 | 1.61959 | 1.62336 | 1.61659 | ||
15747 | 2020.11.17 02:12 | close | 5249 | 1.00 | 1.61968 | 1.62336 | 1.61659 | -6.39 | 65092.13 |
15748 | 2020.11.18 00:00 | sell | 5250 | 1.00 | 1.62475 | 0.00000 | 0.00000 | ||
15749 | 2020.11.18 00:00 | modify | 5250 | 1.00 | 1.62475 | 1.62852 | 1.62175 | ||
15750 | 2020.11.18 00:03 | close | 5250 | 1.00 | 1.62414 | 1.62852 | 1.62175 | 43.30 | 65135.43 |
15751 | 2020.11.18 00:03 | buy | 5251 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
15752 | 2020.11.18 00:03 | modify | 5251 | 1.00 | 1.62400 | 1.62023 | 1.62700 | ||
15753 | 2020.11.18 00:03 | close | 5251 | 1.00 | 1.62481 | 1.62023 | 1.62700 | 57.47 | 65192.90 |
15754 | 2020.11.18 00:03 | sell | 5252 | 1.00 | 1.62522 | 0.00000 | 0.00000 | ||
15755 | 2020.11.18 00:03 | modify | 5252 | 1.00 | 1.62522 | 1.62899 | 1.62222 | ||
15756 | 2020.11.18 01:00 | close | 5252 | 1.00 | 1.62510 | 1.62899 | 1.62222 | 8.51 | 65201.41 |
15757 | 2020.11.18 01:00 | buy | 5253 | 1.00 | 1.62512 | 0.00000 | 0.00000 | ||
15758 | 2020.11.18 01:00 | modify | 5253 | 1.00 | 1.62512 | 1.62135 | 1.62812 | ||
15759 | 2020.11.18 01:07 | close | 5253 | 1.00 | 1.62563 | 1.62135 | 1.62812 | 36.19 | 65237.60 |
15760 | 2020.11.18 01:08 | sell | 5254 | 1.00 | 1.62593 | 0.00000 | 0.00000 | ||
15761 | 2020.11.18 01:08 | modify | 5254 | 1.00 | 1.62593 | 1.62970 | 1.62293 | ||
15762 | 2020.11.18 02:42 | s/l | 5254 | 1.00 | 1.62970 | 1.62970 | 1.62293 | -267.58 | 64970.02 |
15763 | 2020.11.19 00:00 | buy | 5255 | 1.00 | 1.62229 | 0.00000 | 0.00000 | ||
15764 | 2020.11.19 00:00 | modify | 5255 | 1.00 | 1.62229 | 1.61852 | 1.62529 | ||
15765 | 2020.11.19 00:00 | close | 5255 | 1.00 | 1.62282 | 1.61852 | 1.62529 | 37.60 | 65007.62 |
15766 | 2020.11.19 00:03 | buy | 5256 | 1.00 | 1.62172 | 0.00000 | 0.00000 | ||
15767 | 2020.11.19 00:03 | modify | 5256 | 1.00 | 1.62172 | 1.61795 | 1.62472 | ||
15768 | 2020.11.19 00:03 | close | 5256 | 1.00 | 1.62249 | 1.61795 | 1.62472 | 54.63 | 65062.25 |
15769 | 2020.11.19 00:33 | sell | 5257 | 1.00 | 1.62318 | 0.00000 | 0.00000 | ||
15770 | 2020.11.19 00:33 | modify | 5257 | 1.00 | 1.62318 | 1.62695 | 1.62018 | ||
15771 | 2020.11.19 01:04 | close | 5257 | 1.00 | 1.62268 | 1.62695 | 1.62018 | 35.49 | 65097.74 |
15772 | 2020.11.19 01:59 | sell | 5258 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
15773 | 2020.11.19 01:59 | modify | 5258 | 1.00 | 1.62324 | 1.62701 | 1.62024 | ||
15774 | 2020.11.19 02:30 | close | 5258 | 1.00 | 1.62276 | 1.62701 | 1.62024 | 34.07 | 65131.81 |
15775 | 2020.11.20 00:06 | sell | 5259 | 1.00 | 1.63053 | 0.00000 | 0.00000 | ||
15776 | 2020.11.20 00:06 | modify | 5259 | 1.00 | 1.63053 | 1.63430 | 1.62753 | ||
15777 | 2020.11.20 00:23 | close | 5259 | 1.00 | 1.63001 | 1.63430 | 1.62753 | 36.91 | 65168.72 |
15778 | 2020.11.20 00:33 | sell | 5260 | 1.00 | 1.63187 | 0.00000 | 0.00000 | ||
15779 | 2020.11.20 00:33 | modify | 5260 | 1.00 | 1.63187 | 1.63564 | 1.62887 | ||
15780 | 2020.11.20 00:34 | close | 5260 | 1.00 | 1.63135 | 1.63564 | 1.62887 | 36.91 | 65205.63 |
15781 | 2020.11.20 01:00 | sell | 5261 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
15782 | 2020.11.20 01:00 | modify | 5261 | 1.00 | 1.63189 | 1.63566 | 1.62889 | ||
15783 | 2020.11.20 01:20 | close | 5261 | 1.00 | 1.63139 | 1.63566 | 1.62889 | 35.49 | 65241.12 |
15784 | 2020.11.23 00:04 | buy | 5262 | 1.00 | 1.62186 | 0.00000 | 0.00000 | ||
15785 | 2020.11.23 00:04 | modify | 5262 | 1.00 | 1.62186 | 1.61809 | 1.62486 | ||
15786 | 2020.11.23 00:04 | close | 5262 | 1.00 | 1.62251 | 1.61809 | 1.62486 | 46.12 | 65287.24 |
15787 | 2020.11.23 00:57 | sell | 5263 | 1.00 | 1.62373 | 0.00000 | 0.00000 | ||
15788 | 2020.11.23 00:57 | modify | 5263 | 1.00 | 1.62373 | 1.62750 | 1.62073 | ||
15789 | 2020.11.23 01:05 | close | 5263 | 1.00 | 1.62321 | 1.62750 | 1.62073 | 36.90 | 65324.14 |
15790 | 2020.11.23 01:49 | buy | 5264 | 1.00 | 1.62289 | 0.00000 | 0.00000 | ||
15791 | 2020.11.23 01:49 | modify | 5264 | 1.00 | 1.62289 | 1.61912 | 1.62589 | ||
15792 | 2020.11.23 04:34 | close | 5264 | 1.00 | 1.62283 | 1.61912 | 1.62589 | -4.26 | 65319.88 |
15793 | 2020.11.24 00:01 | buy | 5265 | 1.00 | 1.62432 | 0.00000 | 0.00000 | ||
15794 | 2020.11.24 00:01 | modify | 5265 | 1.00 | 1.62432 | 1.62055 | 1.62732 | ||
15795 | 2020.11.24 00:24 | close | 5265 | 1.00 | 1.62486 | 1.62055 | 1.62732 | 38.31 | 65358.19 |
15796 | 2020.11.24 00:57 | sell | 5266 | 1.00 | 1.62493 | 0.00000 | 0.00000 | ||
15797 | 2020.11.24 00:57 | modify | 5266 | 1.00 | 1.62493 | 1.62870 | 1.62193 | ||
15798 | 2020.11.24 01:07 | close | 5266 | 1.00 | 1.62440 | 1.62870 | 1.62193 | 37.61 | 65395.80 |
15799 | 2020.11.24 01:19 | buy | 5267 | 1.00 | 1.62402 | 0.00000 | 0.00000 | ||
15800 | 2020.11.24 01:19 | modify | 5267 | 1.00 | 1.62402 | 1.62025 | 1.62702 | ||
15801 | 2020.11.24 03:04 | s/l | 5267 | 1.00 | 1.62025 | 1.62025 | 1.62702 | -267.48 | 65128.32 |
15802 | 2020.11.25 00:32 | sell | 5268 | 1.00 | 1.61588 | 0.00000 | 0.00000 | ||
15803 | 2020.11.25 00:32 | modify | 5268 | 1.00 | 1.61588 | 1.61965 | 1.61288 | ||
15804 | 2020.11.25 01:20 | close | 5268 | 1.00 | 1.61557 | 1.61965 | 1.61288 | 22.00 | 65150.32 |
15805 | 2020.11.25 01:22 | buy | 5269 | 1.00 | 1.61557 | 0.00000 | 0.00000 | ||
15806 | 2020.11.25 01:22 | modify | 5269 | 1.00 | 1.61557 | 1.61180 | 1.61857 | ||
15807 | 2020.11.25 02:44 | close | 5269 | 1.00 | 1.61547 | 1.61180 | 1.61857 | -7.10 | 65143.22 |
15808 | 2020.11.26 00:01 | sell | 5270 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
15809 | 2020.11.26 00:01 | modify | 5270 | 1.00 | 1.61810 | 1.62187 | 1.61510 | ||
15810 | 2020.11.26 03:27 | close | 5270 | 1.00 | 1.61819 | 1.62187 | 1.61510 | -6.38 | 65136.84 |
15811 | 2020.11.27 00:03 | sell | 5271 | 1.00 | 1.61892 | 0.00000 | 0.00000 | ||
15812 | 2020.11.27 00:03 | modify | 5271 | 1.00 | 1.61892 | 1.62269 | 1.61592 | ||
15813 | 2020.11.27 00:06 | close | 5271 | 1.00 | 1.61822 | 1.62269 | 1.61592 | 49.69 | 65186.53 |
15814 | 2020.11.27 00:32 | sell | 5272 | 1.00 | 1.61907 | 0.00000 | 0.00000 | ||
15815 | 2020.11.27 00:32 | modify | 5272 | 1.00 | 1.61907 | 1.62284 | 1.61607 | ||
15816 | 2020.11.27 00:35 | close | 5272 | 1.00 | 1.61846 | 1.62284 | 1.61607 | 43.29 | 65229.82 |
15817 | 2020.11.30 01:00 | sell | 5273 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
15818 | 2020.11.30 01:00 | modify | 5273 | 1.00 | 1.61980 | 1.62357 | 1.61680 | ||
15819 | 2020.11.30 01:00 | close | 5273 | 1.00 | 1.61929 | 1.62357 | 1.61680 | 36.20 | 65266.02 |
15820 | 2020.11.30 01:01 | buy | 5274 | 1.00 | 1.61893 | 0.00000 | 0.00000 | ||
15821 | 2020.11.30 01:01 | modify | 5274 | 1.00 | 1.61893 | 1.61516 | 1.62193 | ||
15822 | 2020.11.30 04:17 | close | 5274 | 1.00 | 1.61884 | 1.61516 | 1.62193 | -6.38 | 65259.64 |
15823 | 2020.12.01 00:00 | buy | 5275 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
15824 | 2020.12.01 00:00 | modify | 5275 | 1.00 | 1.62363 | 1.61986 | 1.62663 | ||
15825 | 2020.12.01 00:00 | close | 5275 | 1.00 | 1.62426 | 1.61986 | 1.62663 | 44.70 | 65304.34 |
15826 | 2020.12.01 00:01 | buy | 5276 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
15827 | 2020.12.01 00:01 | modify | 5276 | 1.00 | 1.62370 | 1.61993 | 1.62670 | ||
15828 | 2020.12.01 00:01 | close | 5276 | 1.00 | 1.62429 | 1.61993 | 1.62670 | 41.86 | 65346.20 |
15829 | 2020.12.01 00:02 | buy | 5277 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
15830 | 2020.12.01 00:02 | modify | 5277 | 1.00 | 1.62371 | 1.61994 | 1.62671 | ||
15831 | 2020.12.01 00:02 | close | 5277 | 1.00 | 1.62422 | 1.61994 | 1.62671 | 36.19 | 65382.39 |
15832 | 2020.12.01 00:03 | sell | 5278 | 1.00 | 1.62482 | 0.00000 | 0.00000 | ||
15833 | 2020.12.01 00:03 | modify | 5278 | 1.00 | 1.62482 | 1.62859 | 1.62182 | ||
15834 | 2020.12.01 00:04 | close | 5278 | 1.00 | 1.62393 | 1.62859 | 1.62182 | 63.17 | 65445.56 |
15835 | 2020.12.01 00:04 | sell | 5279 | 1.00 | 1.62485 | 0.00000 | 0.00000 | ||
15836 | 2020.12.01 00:04 | modify | 5279 | 1.00 | 1.62485 | 1.62862 | 1.62185 | ||
15837 | 2020.12.01 00:06 | close | 5279 | 1.00 | 1.62409 | 1.62862 | 1.62185 | 53.94 | 65499.50 |
15838 | 2020.12.01 00:07 | buy | 5280 | 1.00 | 1.62355 | 0.00000 | 0.00000 | ||
15839 | 2020.12.01 00:07 | modify | 5280 | 1.00 | 1.62355 | 1.61978 | 1.62655 | ||
15840 | 2020.12.01 00:24 | close | 5280 | 1.00 | 1.62411 | 1.61978 | 1.62655 | 39.73 | 65539.23 |
15841 | 2020.12.01 00:41 | buy | 5281 | 1.00 | 1.62279 | 0.00000 | 0.00000 | ||
15842 | 2020.12.01 00:41 | modify | 5281 | 1.00 | 1.62279 | 1.61902 | 1.62579 | ||
15843 | 2020.12.01 00:49 | close | 5281 | 1.00 | 1.62337 | 1.61902 | 1.62579 | 41.15 | 65580.38 |
15844 | 2020.12.01 01:25 | sell | 5282 | 1.00 | 1.62434 | 0.00000 | 0.00000 | ||
15845 | 2020.12.01 01:25 | modify | 5282 | 1.00 | 1.62434 | 1.62811 | 1.62134 | ||
15846 | 2020.12.01 01:32 | close | 5282 | 1.00 | 1.62382 | 1.62811 | 1.62134 | 36.91 | 65617.29 |
15847 | 2020.12.01 01:37 | buy | 5283 | 1.00 | 1.62312 | 0.00000 | 0.00000 | ||
15848 | 2020.12.01 01:37 | modify | 5283 | 1.00 | 1.62312 | 1.61935 | 1.62612 | ||
15849 | 2020.12.01 03:30 | close | 5283 | 1.00 | 1.62350 | 1.61935 | 1.62612 | 26.96 | 65644.25 |
15850 | 2020.12.02 00:00 | buy | 5284 | 1.00 | 1.63717 | 0.00000 | 0.00000 | ||
15851 | 2020.12.02 00:00 | modify | 5284 | 1.00 | 1.63717 | 1.63340 | 1.64017 | ||
15852 | 2020.12.02 00:01 | close | 5284 | 1.00 | 1.63774 | 1.63340 | 1.64017 | 40.44 | 65684.69 |
15853 | 2020.12.02 00:25 | sell | 5285 | 1.00 | 1.63813 | 0.00000 | 0.00000 | ||
15854 | 2020.12.02 00:25 | modify | 5285 | 1.00 | 1.63813 | 1.64190 | 1.63513 | ||
15855 | 2020.12.02 00:42 | close | 5285 | 1.00 | 1.63761 | 1.64190 | 1.63513 | 36.90 | 65721.59 |
15856 | 2020.12.02 00:46 | buy | 5286 | 1.00 | 1.63683 | 0.00000 | 0.00000 | ||
15857 | 2020.12.02 00:46 | modify | 5286 | 1.00 | 1.63683 | 1.63306 | 1.63983 | ||
15858 | 2020.12.02 02:10 | close | 5286 | 1.00 | 1.63674 | 1.63306 | 1.63983 | -6.38 | 65715.21 |
15859 | 2020.12.03 00:25 | buy | 5287 | 1.00 | 1.63313 | 0.00000 | 0.00000 | ||
15860 | 2020.12.03 00:25 | modify | 5287 | 1.00 | 1.63313 | 1.62936 | 1.63613 | ||
15861 | 2020.12.03 00:41 | close | 5287 | 1.00 | 1.63366 | 1.62936 | 1.63613 | 37.60 | 65752.81 |
15862 | 2020.12.03 00:58 | sell | 5288 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
15863 | 2020.12.03 00:58 | modify | 5288 | 1.00 | 1.63406 | 1.63783 | 1.63106 | ||
15864 | 2020.12.03 01:00 | close | 5288 | 1.00 | 1.63355 | 1.63783 | 1.63106 | 36.20 | 65789.01 |
15865 | 2020.12.03 01:33 | buy | 5289 | 1.00 | 1.63317 | 0.00000 | 0.00000 | ||
15866 | 2020.12.03 01:33 | modify | 5289 | 1.00 | 1.63317 | 1.62940 | 1.63617 | ||
15867 | 2020.12.03 01:46 | close | 5289 | 1.00 | 1.63370 | 1.62940 | 1.63617 | 37.61 | 65826.62 |
15868 | 2020.12.03 01:50 | sell | 5290 | 1.00 | 1.63383 | 0.00000 | 0.00000 | ||
15869 | 2020.12.03 01:50 | modify | 5290 | 1.00 | 1.63383 | 1.63760 | 1.63083 | ||
15870 | 2020.12.03 08:58 | close | 5290 | 1.00 | 1.63393 | 1.63760 | 1.63083 | -7.09 | 65819.53 |
15871 | 2020.12.04 00:01 | sell | 5291 | 1.00 | 1.63241 | 0.00000 | 0.00000 | ||
15872 | 2020.12.04 00:01 | modify | 5291 | 1.00 | 1.63241 | 1.63618 | 1.62941 | ||
15873 | 2020.12.04 00:25 | close | 5291 | 1.00 | 1.63153 | 1.63618 | 1.62941 | 62.46 | 65881.99 |
15874 | 2020.12.04 00:28 | buy | 5292 | 1.00 | 1.63166 | 0.00000 | 0.00000 | ||
15875 | 2020.12.04 00:28 | modify | 5292 | 1.00 | 1.63166 | 1.62789 | 1.63466 | ||
15876 | 2020.12.04 00:35 | close | 5292 | 1.00 | 1.63216 | 1.62789 | 1.63466 | 35.47 | 65917.46 |
15877 | 2020.12.04 01:54 | sell | 5293 | 1.00 | 1.63293 | 0.00000 | 0.00000 | ||
15878 | 2020.12.04 01:54 | modify | 5293 | 1.00 | 1.63293 | 1.63670 | 1.62993 | ||
15879 | 2020.12.04 09:48 | s/l | 5293 | 1.00 | 1.63670 | 1.63670 | 1.62993 | -267.56 | 65649.90 |
15880 | 2020.12.07 00:05 | buy | 5294 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
15881 | 2020.12.07 00:05 | modify | 5294 | 1.00 | 1.63071 | 1.62694 | 1.63371 | ||
15882 | 2020.12.07 00:05 | close | 5294 | 1.00 | 1.63138 | 1.62694 | 1.63371 | 47.53 | 65697.43 |
15883 | 2020.12.07 00:13 | buy | 5295 | 1.00 | 1.63036 | 0.00000 | 0.00000 | ||
15884 | 2020.12.07 00:13 | modify | 5295 | 1.00 | 1.63036 | 1.62659 | 1.63336 | ||
15885 | 2020.12.07 00:14 | close | 5295 | 1.00 | 1.63095 | 1.62659 | 1.63336 | 41.86 | 65739.29 |
15886 | 2020.12.07 01:00 | sell | 5296 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
15887 | 2020.12.07 01:00 | modify | 5296 | 1.00 | 1.63180 | 1.63557 | 1.62880 | ||
15888 | 2020.12.07 01:45 | close | 5296 | 1.00 | 1.63135 | 1.63557 | 1.62880 | 31.94 | 65771.23 |
15889 | 2020.12.07 01:45 | buy | 5297 | 1.00 | 1.63133 | 0.00000 | 0.00000 | ||
15890 | 2020.12.07 01:45 | modify | 5297 | 1.00 | 1.63133 | 1.62756 | 1.63433 | ||
15891 | 2020.12.07 02:07 | close | 5297 | 1.00 | 1.63186 | 1.62756 | 1.63433 | 37.61 | 65808.84 |
15892 | 2020.12.08 00:11 | buy | 5298 | 1.00 | 1.63094 | 0.00000 | 0.00000 | ||
15893 | 2020.12.08 00:11 | modify | 5298 | 1.00 | 1.63094 | 1.62717 | 1.63394 | ||
15894 | 2020.12.08 00:20 | close | 5298 | 1.00 | 1.63149 | 1.62717 | 1.63394 | 39.02 | 65847.86 |
15895 | 2020.12.08 00:43 | sell | 5299 | 1.00 | 1.63235 | 0.00000 | 0.00000 | ||
15896 | 2020.12.08 00:43 | modify | 5299 | 1.00 | 1.63235 | 1.63612 | 1.62935 | ||
15897 | 2020.12.08 03:07 | close | 5299 | 1.00 | 1.63244 | 1.63612 | 1.62935 | -6.38 | 65841.48 |
15898 | 2020.12.09 00:33 | buy | 5300 | 1.00 | 1.63235 | 0.00000 | 0.00000 | ||
15899 | 2020.12.09 00:33 | modify | 5300 | 1.00 | 1.63235 | 1.62858 | 1.63535 | ||
15900 | 2020.12.09 00:38 | close | 5300 | 1.00 | 1.63298 | 1.62858 | 1.63535 | 44.69 | 65886.17 |
15901 | 2020.12.09 00:40 | buy | 5301 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
15902 | 2020.12.09 00:40 | modify | 5301 | 1.00 | 1.63233 | 1.62856 | 1.63533 | ||
15903 | 2020.12.09 00:58 | close | 5301 | 1.00 | 1.63289 | 1.62856 | 1.63533 | 39.73 | 65925.90 |
15904 | 2020.12.09 01:02 | sell | 5302 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
15905 | 2020.12.09 01:02 | modify | 5302 | 1.00 | 1.63337 | 1.63714 | 1.63037 | ||
15906 | 2020.12.09 02:28 | close | 5302 | 1.00 | 1.63347 | 1.63714 | 1.63037 | -7.09 | 65918.81 |
15907 | 2020.12.10 00:06 | sell | 5303 | 1.00 | 1.62399 | 0.00000 | 0.00000 | ||
15908 | 2020.12.10 00:06 | modify | 5303 | 1.00 | 1.62399 | 1.62776 | 1.62099 | ||
15909 | 2020.12.10 02:12 | close | 5303 | 1.00 | 1.62409 | 1.62776 | 1.62099 | -7.09 | 65911.72 |
15910 | 2020.12.11 00:00 | buy | 5304 | 1.00 | 1.61041 | 0.00000 | 0.00000 | ||
15911 | 2020.12.11 00:00 | modify | 5304 | 1.00 | 1.61041 | 1.60664 | 1.61341 | ||
15912 | 2020.12.11 00:02 | close | 5304 | 1.00 | 1.61111 | 1.60664 | 1.61341 | 49.66 | 65961.38 |
15913 | 2020.12.11 00:50 | sell | 5305 | 1.00 | 1.61123 | 0.00000 | 0.00000 | ||
15914 | 2020.12.11 00:50 | modify | 5305 | 1.00 | 1.61123 | 1.61500 | 1.60823 | ||
15915 | 2020.12.11 03:03 | close | 5305 | 1.00 | 1.61133 | 1.61500 | 1.60823 | -7.10 | 65954.28 |
15916 | 2020.12.14 00:02 | buy | 5306 | 1.00 | 1.60734 | 0.00000 | 0.00000 | ||
15917 | 2020.12.14 00:02 | modify | 5306 | 1.00 | 1.60734 | 1.60357 | 1.61034 | ||
15918 | 2020.12.14 01:00 | close | 5306 | 1.00 | 1.60724 | 1.60357 | 1.61034 | -7.09 | 65947.19 |
15919 | 2020.12.14 01:34 | sell | 5307 | 1.00 | 1.60725 | 0.00000 | 0.00000 | ||
15920 | 2020.12.14 01:34 | modify | 5307 | 1.00 | 1.60725 | 1.61102 | 1.60425 | ||
15921 | 2020.12.14 02:59 | s/l | 5307 | 1.00 | 1.61102 | 1.61102 | 1.60425 | -267.53 | 65679.66 |
15922 | 2020.12.15 00:58 | sell | 5308 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
15923 | 2020.12.15 00:58 | modify | 5308 | 1.00 | 1.61230 | 1.61607 | 1.60930 | ||
15924 | 2020.12.15 01:18 | close | 5308 | 1.00 | 1.61185 | 1.61607 | 1.60930 | 31.93 | 65711.59 |
15925 | 2020.12.15 01:18 | buy | 5309 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
15926 | 2020.12.15 01:18 | modify | 5309 | 1.00 | 1.61180 | 1.60803 | 1.61480 | ||
15927 | 2020.12.15 01:26 | close | 5309 | 1.00 | 1.61230 | 1.60803 | 1.61480 | 35.47 | 65747.06 |
15928 | 2020.12.16 00:00 | buy | 5310 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
15929 | 2020.12.16 00:00 | modify | 5310 | 1.00 | 1.60790 | 1.60413 | 1.61090 | ||
15930 | 2020.12.16 00:52 | close | 5310 | 1.00 | 1.60831 | 1.60413 | 1.61090 | 29.08 | 65776.14 |
15931 | 2020.12.16 00:57 | sell | 5311 | 1.00 | 1.60831 | 0.00000 | 0.00000 | ||
15932 | 2020.12.16 00:57 | modify | 5311 | 1.00 | 1.60831 | 1.61208 | 1.60531 | ||
15933 | 2020.12.16 02:02 | close | 5311 | 1.00 | 1.60810 | 1.61208 | 1.60531 | 14.90 | 65791.04 |
15934 | 2020.12.17 00:39 | sell | 5312 | 1.00 | 1.61036 | 0.00000 | 0.00000 | ||
15935 | 2020.12.17 00:39 | modify | 5312 | 1.00 | 1.61036 | 1.61413 | 1.60736 | ||
15936 | 2020.12.17 02:10 | close | 5312 | 1.00 | 1.61045 | 1.61413 | 1.60736 | -6.39 | 65784.65 |
15937 | 2020.12.18 00:00 | buy | 5313 | 1.00 | 1.60839 | 0.00000 | 0.00000 | ||
15938 | 2020.12.18 00:00 | modify | 5313 | 1.00 | 1.60839 | 1.60462 | 1.61139 | ||
15939 | 2020.12.18 00:45 | close | 5313 | 1.00 | 1.60896 | 1.60462 | 1.61139 | 40.44 | 65825.09 |
15940 | 2020.12.18 00:45 | sell | 5314 | 1.00 | 1.60909 | 0.00000 | 0.00000 | ||
15941 | 2020.12.18 00:45 | modify | 5314 | 1.00 | 1.60909 | 1.61286 | 1.60609 | ||
15942 | 2020.12.18 02:37 | close | 5314 | 1.00 | 1.60918 | 1.61286 | 1.60609 | -6.39 | 65818.70 |
15943 | 2020.12.21 00:02 | sell | 5315 | 1.00 | 1.60936 | 0.00000 | 0.00000 | ||
15944 | 2020.12.21 00:02 | modify | 5315 | 1.00 | 1.60936 | 1.61313 | 1.60636 | ||
15945 | 2020.12.21 00:32 | close | 5315 | 1.00 | 1.60872 | 1.61313 | 1.60636 | 45.42 | 65864.12 |
15946 | 2020.12.21 01:00 | buy | 5316 | 1.00 | 1.60806 | 0.00000 | 0.00000 | ||
15947 | 2020.12.21 01:00 | modify | 5316 | 1.00 | 1.60806 | 1.60429 | 1.61106 | ||
15948 | 2020.12.21 01:00 | close | 5316 | 1.00 | 1.60858 | 1.60429 | 1.61106 | 36.89 | 65901.01 |
15949 | 2020.12.21 01:04 | sell | 5317 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
15950 | 2020.12.21 01:04 | modify | 5317 | 1.00 | 1.60983 | 1.61360 | 1.60683 | ||
15951 | 2020.12.21 01:24 | close | 5317 | 1.00 | 1.60933 | 1.61360 | 1.60683 | 35.49 | 65936.50 |
15952 | 2020.12.21 01:38 | sell | 5318 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
15953 | 2020.12.21 01:38 | modify | 5318 | 1.00 | 1.61020 | 1.61397 | 1.60720 | ||
15954 | 2020.12.21 01:59 | close | 5318 | 1.00 | 1.60968 | 1.61397 | 1.60720 | 36.90 | 65973.40 |
15955 | 2020.12.22 00:08 | buy | 5319 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
15956 | 2020.12.22 00:08 | modify | 5319 | 1.00 | 1.61261 | 1.60884 | 1.61561 | ||
15957 | 2020.12.22 00:09 | close | 5319 | 1.00 | 1.61327 | 1.60884 | 1.61561 | 46.83 | 66020.23 |
15958 | 2020.12.22 00:11 | buy | 5320 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
15959 | 2020.12.22 00:11 | modify | 5320 | 1.00 | 1.61256 | 1.60879 | 1.61556 | ||
15960 | 2020.12.22 00:12 | close | 5320 | 1.00 | 1.61332 | 1.60879 | 1.61556 | 53.91 | 66074.14 |
15961 | 2020.12.22 00:13 | buy | 5321 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
15962 | 2020.12.22 00:13 | modify | 5321 | 1.00 | 1.61261 | 1.60884 | 1.61561 | ||
15963 | 2020.12.22 00:16 | close | 5321 | 1.00 | 1.61315 | 1.60884 | 1.61561 | 38.31 | 66112.45 |
15964 | 2020.12.22 00:21 | sell | 5322 | 1.00 | 1.61386 | 0.00000 | 0.00000 | ||
15965 | 2020.12.22 00:21 | modify | 5322 | 1.00 | 1.61386 | 1.61763 | 1.61086 | ||
15966 | 2020.12.22 00:22 | close | 5322 | 1.00 | 1.61335 | 1.61763 | 1.61086 | 36.19 | 66148.64 |
15967 | 2020.12.22 00:36 | sell | 5323 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
15968 | 2020.12.22 00:36 | modify | 5323 | 1.00 | 1.61390 | 1.61767 | 1.61090 | ||
15969 | 2020.12.22 00:51 | close | 5323 | 1.00 | 1.61339 | 1.61767 | 1.61090 | 36.19 | 66184.83 |
15970 | 2020.12.22 00:58 | sell | 5324 | 1.00 | 1.61419 | 0.00000 | 0.00000 | ||
15971 | 2020.12.22 00:58 | modify | 5324 | 1.00 | 1.61419 | 1.61796 | 1.61119 | ||
15972 | 2020.12.22 01:04 | close | 5324 | 1.00 | 1.61365 | 1.61796 | 1.61119 | 38.32 | 66223.15 |
15973 | 2020.12.22 01:22 | sell | 5325 | 1.00 | 1.61442 | 0.00000 | 0.00000 | ||
15974 | 2020.12.22 01:22 | modify | 5325 | 1.00 | 1.61442 | 1.61819 | 1.61142 | ||
15975 | 2020.12.22 02:18 | close | 5325 | 1.00 | 1.61451 | 1.61819 | 1.61142 | -6.39 | 66216.76 |
15976 | 2020.12.23 00:03 | sell | 5326 | 1.00 | 1.61697 | 0.00000 | 0.00000 | ||
15977 | 2020.12.23 00:03 | modify | 5326 | 1.00 | 1.61697 | 1.62074 | 1.61397 | ||
15978 | 2020.12.23 00:04 | close | 5326 | 1.00 | 1.61606 | 1.62074 | 1.61397 | 64.58 | 66281.34 |
15979 | 2020.12.23 00:04 | sell | 5327 | 1.00 | 1.61701 | 0.00000 | 0.00000 | ||
15980 | 2020.12.23 00:04 | modify | 5327 | 1.00 | 1.61701 | 1.62078 | 1.61401 | ||
15981 | 2020.12.23 00:08 | close | 5327 | 1.00 | 1.61642 | 1.62078 | 1.61401 | 41.87 | 66323.21 |
15982 | 2020.12.23 00:21 | sell | 5328 | 1.00 | 1.61709 | 0.00000 | 0.00000 | ||
15983 | 2020.12.23 00:21 | modify | 5328 | 1.00 | 1.61709 | 1.62086 | 1.61409 | ||
15984 | 2020.12.23 00:35 | close | 5328 | 1.00 | 1.61658 | 1.62086 | 1.61409 | 36.20 | 66359.41 |
15985 | 2020.12.23 00:56 | buy | 5329 | 1.00 | 1.61598 | 0.00000 | 0.00000 | ||
15986 | 2020.12.23 00:56 | modify | 5329 | 1.00 | 1.61598 | 1.61221 | 1.61898 | ||
15987 | 2020.12.23 00:58 | close | 5329 | 1.00 | 1.61650 | 1.61221 | 1.61898 | 36.89 | 66396.30 |
15988 | 2020.12.23 01:04 | buy | 5330 | 1.00 | 1.61596 | 0.00000 | 0.00000 | ||
15989 | 2020.12.23 01:04 | modify | 5330 | 1.00 | 1.61596 | 1.61219 | 1.61896 | ||
15990 | 2020.12.23 02:53 | close | 5330 | 1.00 | 1.61587 | 1.61219 | 1.61896 | -6.39 | 66389.91 |
15991 | 2020.12.24 00:03 | sell | 5331 | 1.00 | 1.60857 | 0.00000 | 0.00000 | ||
15992 | 2020.12.24 00:03 | modify | 5331 | 1.00 | 1.60857 | 1.61234 | 1.60557 | ||
15993 | 2020.12.24 01:47 | close | 5331 | 1.00 | 1.60857 | 1.61234 | 1.60557 | 0.00 | 66389.91 |
15994 | 2020.12.24 01:47 | buy | 5332 | 1.00 | 1.60861 | 0.00000 | 0.00000 | ||
15995 | 2020.12.24 01:47 | modify | 5332 | 1.00 | 1.60861 | 1.60484 | 1.61161 | ||
15996 | 2020.12.24 02:19 | close | 5332 | 1.00 | 1.60912 | 1.60484 | 1.61161 | 36.18 | 66426.09 |
15997 | 2020.12.28 00:03 | buy | 5333 | 1.00 | 1.60085 | 0.00000 | 0.00000 | ||
15998 | 2020.12.28 00:03 | modify | 5333 | 1.00 | 1.60085 | 1.59708 | 1.60385 | ||
15999 | 2020.12.28 00:04 | close | 5333 | 1.00 | 1.60217 | 1.59708 | 1.60385 | 93.65 | 66519.74 |
16000 | 2020.12.28 00:04 | buy | 5334 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
16001 | 2020.12.28 00:04 | modify | 5334 | 1.00 | 1.60262 | 1.59885 | 1.60562 | ||
16002 | 2020.12.28 00:05 | close | 5334 | 1.00 | 1.60315 | 1.59885 | 1.60562 | 37.60 | 66557.34 |
16003 | 2020.12.28 00:06 | sell | 5335 | 1.00 | 1.60483 | 0.00000 | 0.00000 | ||
16004 | 2020.12.28 00:06 | modify | 5335 | 1.00 | 1.60483 | 1.60860 | 1.60183 | ||
16005 | 2020.12.28 00:06 | close | 5335 | 1.00 | 1.60373 | 1.60860 | 1.60183 | 78.06 | 66635.40 |
16006 | 2020.12.28 00:29 | sell | 5336 | 1.00 | 1.60552 | 0.00000 | 0.00000 | ||
16007 | 2020.12.28 00:29 | modify | 5336 | 1.00 | 1.60552 | 1.60929 | 1.60252 | ||
16008 | 2020.12.28 00:30 | close | 5336 | 1.00 | 1.60433 | 1.60929 | 1.60252 | 84.45 | 66719.85 |
16009 | 2020.12.28 01:25 | sell | 5337 | 1.00 | 1.60444 | 0.00000 | 0.00000 | ||
16010 | 2020.12.28 01:25 | modify | 5337 | 1.00 | 1.60444 | 1.60821 | 1.60144 | ||
16011 | 2020.12.28 01:39 | close | 5337 | 1.00 | 1.60394 | 1.60821 | 1.60144 | 35.48 | 66755.33 |
16012 | 2020.12.28 01:55 | buy | 5338 | 1.00 | 1.60355 | 0.00000 | 0.00000 | ||
16013 | 2020.12.28 01:55 | modify | 5338 | 1.00 | 1.60355 | 1.59978 | 1.60655 | ||
16014 | 2020.12.28 02:15 | close | 5338 | 1.00 | 1.60406 | 1.59978 | 1.60655 | 36.18 | 66791.51 |
16015 | 2020.12.29 00:00 | sell | 5339 | 1.00 | 1.61143 | 0.00000 | 0.00000 | ||
16016 | 2020.12.29 00:00 | modify | 5339 | 1.00 | 1.61143 | 1.61520 | 1.60843 | ||
16017 | 2020.12.29 00:03 | close | 5339 | 1.00 | 1.61081 | 1.61520 | 1.60843 | 44.01 | 66835.52 |
16018 | 2020.12.29 00:05 | buy | 5340 | 1.00 | 1.61053 | 0.00000 | 0.00000 | ||
16019 | 2020.12.29 00:05 | modify | 5340 | 1.00 | 1.61053 | 1.60676 | 1.61353 | ||
16020 | 2020.12.29 00:06 | close | 5340 | 1.00 | 1.61105 | 1.60676 | 1.61353 | 36.89 | 66872.41 |
16021 | 2020.12.29 00:14 | buy | 5341 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
16022 | 2020.12.29 00:14 | modify | 5341 | 1.00 | 1.61040 | 1.60663 | 1.61340 | ||
16023 | 2020.12.29 00:15 | close | 5341 | 1.00 | 1.61111 | 1.60663 | 1.61340 | 50.37 | 66922.78 |
16024 | 2020.12.29 00:17 | buy | 5342 | 1.00 | 1.61001 | 0.00000 | 0.00000 | ||
16025 | 2020.12.29 00:17 | modify | 5342 | 1.00 | 1.61001 | 1.60624 | 1.61301 | ||
16026 | 2020.12.29 00:18 | close | 5342 | 1.00 | 1.61089 | 1.60624 | 1.61301 | 62.43 | 66985.21 |
16027 | 2020.12.29 01:00 | sell | 5343 | 1.00 | 1.61128 | 0.00000 | 0.00000 | ||
16028 | 2020.12.29 01:00 | modify | 5343 | 1.00 | 1.61128 | 1.61505 | 1.60828 | ||
16029 | 2020.12.29 01:52 | close | 5343 | 1.00 | 1.61077 | 1.61505 | 1.60828 | 36.19 | 67021.40 |
16030 | 2020.12.29 01:56 | buy | 5344 | 1.00 | 1.61067 | 0.00000 | 0.00000 | ||
16031 | 2020.12.29 01:56 | modify | 5344 | 1.00 | 1.61067 | 1.60690 | 1.61367 | ||
16032 | 2020.12.29 02:04 | close | 5344 | 1.00 | 1.61118 | 1.60690 | 1.61367 | 36.18 | 67057.58 |
16033 | 2020.12.30 00:02 | buy | 5345 | 1.00 | 1.60931 | 0.00000 | 0.00000 | ||
16034 | 2020.12.30 00:02 | modify | 5345 | 1.00 | 1.60931 | 1.60554 | 1.61231 | ||
16035 | 2020.12.30 00:25 | close | 5345 | 1.00 | 1.60986 | 1.60554 | 1.61231 | 39.02 | 67096.60 |
16036 | 2020.12.30 00:26 | sell | 5346 | 1.00 | 1.61053 | 0.00000 | 0.00000 | ||
16037 | 2020.12.30 00:26 | modify | 5346 | 1.00 | 1.61053 | 1.61430 | 1.60753 | ||
16038 | 2020.12.30 00:31 | close | 5346 | 1.00 | 1.60998 | 1.61430 | 1.60753 | 39.03 | 67135.63 |
16039 | 2020.12.30 00:54 | sell | 5347 | 1.00 | 1.61062 | 0.00000 | 0.00000 | ||
16040 | 2020.12.30 00:54 | modify | 5347 | 1.00 | 1.61062 | 1.61439 | 1.60762 | ||
16041 | 2020.12.30 01:37 | close | 5347 | 1.00 | 1.61006 | 1.61439 | 1.60762 | 39.74 | 67175.37 |
16042 | 2020.12.30 01:37 | buy | 5348 | 1.00 | 1.61001 | 0.00000 | 0.00000 | ||
16043 | 2020.12.30 01:37 | modify | 5348 | 1.00 | 1.61001 | 1.60624 | 1.61301 | ||
16044 | 2020.12.30 02:02 | close | 5348 | 1.00 | 1.61051 | 1.60624 | 1.61301 | 35.47 | 67210.84 |
16045 | 2020.12.31 00:01 | buy | 5349 | 1.00 | 1.59977 | 0.00000 | 0.00000 | ||
16046 | 2020.12.31 00:01 | modify | 5349 | 1.00 | 1.59977 | 1.59600 | 1.60277 | ||
16047 | 2020.12.31 00:09 | close | 5349 | 1.00 | 1.60041 | 1.59600 | 1.60277 | 45.41 | 67256.25 |
16048 | 2020.12.31 00:17 | sell | 5350 | 1.00 | 1.60051 | 0.00000 | 0.00000 | ||
16049 | 2020.12.31 00:17 | modify | 5350 | 1.00 | 1.60051 | 1.60428 | 1.59751 | ||
16050 | 2020.12.31 00:19 | close | 5350 | 1.00 | 1.59991 | 1.60428 | 1.59751 | 42.58 | 67298.83 |
16051 | 2020.12.31 00:40 | sell | 5351 | 1.00 | 1.60073 | 0.00000 | 0.00000 | ||
16052 | 2020.12.31 00:40 | modify | 5351 | 1.00 | 1.60073 | 1.60450 | 1.59773 | ||
16053 | 2020.12.31 00:51 | close | 5351 | 1.00 | 1.60021 | 1.60450 | 1.59773 | 36.91 | 67335.74 |
16054 | 2020.12.31 01:40 | buy | 5352 | 1.00 | 1.59968 | 0.00000 | 0.00000 | ||
16055 | 2020.12.31 01:40 | modify | 5352 | 1.00 | 1.59968 | 1.59591 | 1.60268 | ||
16056 | 2020.12.31 06:04 | s/l | 5352 | 1.00 | 1.59591 | 1.59591 | 1.60268 | -267.46 | 67068.28 |
16057 | 2021.01.04 00:02 | sell | 5353 | 1.00 | 1.58798 | 0.00000 | 0.00000 | ||
16058 | 2021.01.04 00:02 | modify | 5353 | 1.00 | 1.58798 | 1.59175 | 1.58498 | ||
16059 | 2021.01.04 00:08 | close | 5353 | 1.00 | 1.58736 | 1.59175 | 1.58498 | 44.00 | 67112.28 |
16060 | 2021.01.04 00:26 | sell | 5354 | 1.00 | 1.58941 | 0.00000 | 0.00000 | ||
16061 | 2021.01.04 00:26 | modify | 5354 | 1.00 | 1.58941 | 1.59318 | 1.58641 | ||
16062 | 2021.01.04 00:55 | close | 5354 | 1.00 | 1.58869 | 1.59318 | 1.58641 | 51.10 | 67163.38 |
16063 | 2021.01.04 01:00 | sell | 5355 | 1.00 | 1.59004 | 0.00000 | 0.00000 | ||
16064 | 2021.01.04 01:00 | modify | 5355 | 1.00 | 1.59004 | 1.59381 | 1.58704 | ||
16065 | 2021.01.04 01:01 | close | 5355 | 1.00 | 1.58953 | 1.59381 | 1.58704 | 36.20 | 67199.58 |
16066 | 2021.01.04 01:02 | sell | 5356 | 1.00 | 1.59004 | 0.00000 | 0.00000 | ||
16067 | 2021.01.04 01:02 | modify | 5356 | 1.00 | 1.59004 | 1.59381 | 1.58704 | ||
16068 | 2021.01.04 01:02 | close | 5356 | 1.00 | 1.58953 | 1.59381 | 1.58704 | 36.20 | 67235.78 |
16069 | 2021.01.04 01:21 | buy | 5357 | 1.00 | 1.58777 | 0.00000 | 0.00000 | ||
16070 | 2021.01.04 01:21 | modify | 5357 | 1.00 | 1.58777 | 1.58400 | 1.59077 | ||
16071 | 2021.01.04 01:48 | close | 5357 | 1.00 | 1.58827 | 1.58400 | 1.59077 | 35.48 | 67271.26 |
16072 | 2021.01.05 00:00 | buy | 5358 | 1.00 | 1.59712 | 0.00000 | 0.00000 | ||
16073 | 2021.01.05 00:00 | modify | 5358 | 1.00 | 1.59712 | 1.59335 | 1.60012 | ||
16074 | 2021.01.05 00:06 | close | 5358 | 1.00 | 1.59776 | 1.59335 | 1.60012 | 45.40 | 67316.66 |
16075 | 2021.01.05 00:08 | sell | 5359 | 1.00 | 1.59835 | 0.00000 | 0.00000 | ||
16076 | 2021.01.05 00:08 | modify | 5359 | 1.00 | 1.59835 | 1.60212 | 1.59535 | ||
16077 | 2021.01.05 00:09 | close | 5359 | 1.00 | 1.59772 | 1.60212 | 1.59535 | 44.71 | 67361.37 |
16078 | 2021.01.05 00:11 | buy | 5360 | 1.00 | 1.59655 | 0.00000 | 0.00000 | ||
16079 | 2021.01.05 00:11 | modify | 5360 | 1.00 | 1.59655 | 1.59278 | 1.59955 | ||
16080 | 2021.01.05 00:11 | close | 5360 | 1.00 | 1.59762 | 1.59278 | 1.59955 | 75.91 | 67437.28 |
16081 | 2021.01.05 00:13 | sell | 5361 | 1.00 | 1.59836 | 0.00000 | 0.00000 | ||
16082 | 2021.01.05 00:13 | modify | 5361 | 1.00 | 1.59836 | 1.60213 | 1.59536 | ||
16083 | 2021.01.05 00:14 | close | 5361 | 1.00 | 1.59757 | 1.60213 | 1.59536 | 56.07 | 67493.35 |
16084 | 2021.01.05 00:18 | buy | 5362 | 1.00 | 1.59637 | 0.00000 | 0.00000 | ||
16085 | 2021.01.05 00:18 | modify | 5362 | 1.00 | 1.59637 | 1.59260 | 1.59937 | ||
16086 | 2021.01.05 00:20 | close | 5362 | 1.00 | 1.59691 | 1.59260 | 1.59937 | 38.31 | 67531.66 |
16087 | 2021.01.05 01:27 | sell | 5363 | 1.00 | 1.59831 | 0.00000 | 0.00000 | ||
16088 | 2021.01.05 01:27 | modify | 5363 | 1.00 | 1.59831 | 1.60208 | 1.59531 | ||
16089 | 2021.01.05 01:47 | close | 5363 | 1.00 | 1.59779 | 1.60208 | 1.59531 | 36.90 | 67568.56 |
16090 | 2021.01.05 01:56 | buy | 5364 | 1.00 | 1.59763 | 0.00000 | 0.00000 | ||
16091 | 2021.01.05 01:56 | modify | 5364 | 1.00 | 1.59763 | 1.59386 | 1.60063 | ||
16092 | 2021.01.05 02:01 | close | 5364 | 1.00 | 1.59815 | 1.59386 | 1.60063 | 36.89 | 67605.45 |
16093 | 2021.01.06 00:00 | sell | 5365 | 1.00 | 1.58501 | 0.00000 | 0.00000 | ||
16094 | 2021.01.06 00:00 | modify | 5365 | 1.00 | 1.58501 | 1.58878 | 1.58201 | ||
16095 | 2021.01.06 00:00 | close | 5365 | 1.00 | 1.58450 | 1.58878 | 1.58201 | 36.19 | 67641.64 |
16096 | 2021.01.06 00:20 | sell | 5366 | 1.00 | 1.58501 | 0.00000 | 0.00000 | ||
16097 | 2021.01.06 00:20 | modify | 5366 | 1.00 | 1.58501 | 1.58878 | 1.58201 | ||
16098 | 2021.01.06 01:23 | close | 5366 | 1.00 | 1.58451 | 1.58878 | 1.58201 | 35.48 | 67677.12 |
16099 | 2021.01.06 01:23 | buy | 5367 | 1.00 | 1.58447 | 0.00000 | 0.00000 | ||
16100 | 2021.01.06 01:23 | modify | 5367 | 1.00 | 1.58447 | 1.58070 | 1.58747 | ||
16101 | 2021.01.06 01:24 | close | 5367 | 1.00 | 1.58499 | 1.58070 | 1.58747 | 36.89 | 67714.01 |
16102 | 2021.01.06 01:36 | buy | 5368 | 1.00 | 1.58419 | 0.00000 | 0.00000 | ||
16103 | 2021.01.06 01:36 | modify | 5368 | 1.00 | 1.58419 | 1.58042 | 1.58719 | ||
16104 | 2021.01.06 02:50 | close | 5368 | 1.00 | 1.58464 | 1.58042 | 1.58719 | 31.93 | 67745.94 |
16105 | 2021.01.07 00:00 | sell | 5369 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
16106 | 2021.01.07 00:00 | modify | 5369 | 1.00 | 1.58010 | 1.58387 | 1.57710 | ||
16107 | 2021.01.07 00:00 | close | 5369 | 1.00 | 1.57938 | 1.58387 | 1.57710 | 51.10 | 67797.04 |
16108 | 2021.01.07 00:12 | sell | 5370 | 1.00 | 1.58015 | 0.00000 | 0.00000 | ||
16109 | 2021.01.07 00:12 | modify | 5370 | 1.00 | 1.58015 | 1.58392 | 1.57715 | ||
16110 | 2021.01.07 00:29 | close | 5370 | 1.00 | 1.57963 | 1.58392 | 1.57715 | 36.91 | 67833.95 |
16111 | 2021.01.07 01:06 | buy | 5371 | 1.00 | 1.57911 | 0.00000 | 0.00000 | ||
16112 | 2021.01.07 01:06 | modify | 5371 | 1.00 | 1.57911 | 1.57534 | 1.58211 | ||
16113 | 2021.01.07 01:12 | close | 5371 | 1.00 | 1.57963 | 1.57534 | 1.58211 | 36.89 | 67870.84 |
16114 | 2021.01.08 00:03 | buy | 5372 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
16115 | 2021.01.08 00:03 | modify | 5372 | 1.00 | 1.57880 | 1.57503 | 1.58180 | ||
16116 | 2021.01.08 00:04 | close | 5372 | 1.00 | 1.57989 | 1.57503 | 1.58180 | 77.34 | 67948.18 |
16117 | 2021.01.08 00:33 | sell | 5373 | 1.00 | 1.58037 | 0.00000 | 0.00000 | ||
16118 | 2021.01.08 00:33 | modify | 5373 | 1.00 | 1.58037 | 1.58414 | 1.57737 | ||
16119 | 2021.01.08 01:03 | close | 5373 | 1.00 | 1.57987 | 1.58414 | 1.57737 | 35.49 | 67983.67 |
16120 | 2021.01.08 01:22 | buy | 5374 | 1.00 | 1.57932 | 0.00000 | 0.00000 | ||
16121 | 2021.01.08 01:22 | modify | 5374 | 1.00 | 1.57932 | 1.57555 | 1.58232 | ||
16122 | 2021.01.08 02:00 | close | 5374 | 1.00 | 1.57947 | 1.57555 | 1.58232 | 10.64 | 67994.31 |
16123 | 2021.01.11 00:02 | buy | 5375 | 1.00 | 1.57329 | 0.00000 | 0.00000 | ||
16124 | 2021.01.11 00:02 | modify | 5375 | 1.00 | 1.57329 | 1.56952 | 1.57629 | ||
16125 | 2021.01.11 00:04 | close | 5375 | 1.00 | 1.57397 | 1.56952 | 1.57629 | 48.25 | 68042.56 |
16126 | 2021.01.11 00:10 | sell | 5376 | 1.00 | 1.57507 | 0.00000 | 0.00000 | ||
16127 | 2021.01.11 00:10 | modify | 5376 | 1.00 | 1.57507 | 1.57884 | 1.57207 | ||
16128 | 2021.01.11 00:35 | close | 5376 | 1.00 | 1.57456 | 1.57884 | 1.57207 | 36.19 | 68078.75 |
16129 | 2021.01.11 01:29 | sell | 5377 | 1.00 | 1.57605 | 0.00000 | 0.00000 | ||
16130 | 2021.01.11 01:29 | modify | 5377 | 1.00 | 1.57605 | 1.57982 | 1.57305 | ||
16131 | 2021.01.11 01:57 | s/l | 5377 | 1.00 | 1.57982 | 1.57982 | 1.57305 | -267.55 | 67811.20 |
16132 | 2021.01.11 01:57 | sell | 5378 | 1.00 | 1.57956 | 0.00000 | 0.00000 | ||
16133 | 2021.01.11 01:57 | modify | 5378 | 1.00 | 1.57956 | 1.58333 | 1.57656 | ||
16134 | 2021.01.11 01:59 | close | 5378 | 1.00 | 1.57903 | 1.58333 | 1.57656 | 37.61 | 67848.81 |
16135 | 2021.01.11 01:59 | sell | 5379 | 1.00 | 1.57871 | 0.00000 | 0.00000 | ||
16136 | 2021.01.11 01:59 | modify | 5379 | 1.00 | 1.57871 | 1.58248 | 1.57571 | ||
16137 | 2021.01.11 02:00 | close | 5379 | 1.00 | 1.57821 | 1.58248 | 1.57571 | 35.48 | 67884.29 |
16138 | 2021.01.12 00:18 | buy | 5380 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
16139 | 2021.01.12 00:18 | modify | 5380 | 1.00 | 1.57789 | 1.57412 | 1.58089 | ||
16140 | 2021.01.12 00:22 | close | 5380 | 1.00 | 1.57848 | 1.57412 | 1.58089 | 41.86 | 67926.15 |
16141 | 2021.01.12 00:38 | sell | 5381 | 1.00 | 1.57888 | 0.00000 | 0.00000 | ||
16142 | 2021.01.12 00:38 | modify | 5381 | 1.00 | 1.57888 | 1.58265 | 1.57588 | ||
16143 | 2021.01.12 00:44 | close | 5381 | 1.00 | 1.57835 | 1.58265 | 1.57588 | 37.62 | 67963.77 |
16144 | 2021.01.12 00:57 | sell | 5382 | 1.00 | 1.57894 | 0.00000 | 0.00000 | ||
16145 | 2021.01.12 00:57 | modify | 5382 | 1.00 | 1.57894 | 1.58271 | 1.57594 | ||
16146 | 2021.01.12 01:00 | close | 5382 | 1.00 | 1.57843 | 1.58271 | 1.57594 | 36.19 | 67999.96 |
16147 | 2021.01.12 01:17 | buy | 5383 | 1.00 | 1.57823 | 0.00000 | 0.00000 | ||
16148 | 2021.01.12 01:17 | modify | 5383 | 1.00 | 1.57823 | 1.57446 | 1.58123 | ||
16149 | 2021.01.12 02:20 | close | 5383 | 1.00 | 1.57848 | 1.57446 | 1.58123 | 17.73 | 68017.69 |
16150 | 2021.01.13 00:00 | sell | 5384 | 1.00 | 1.57066 | 0.00000 | 0.00000 | ||
16151 | 2021.01.13 00:00 | modify | 5384 | 1.00 | 1.57066 | 1.57443 | 1.56766 | ||
16152 | 2021.01.13 00:01 | close | 5384 | 1.00 | 1.57015 | 1.57443 | 1.56766 | 36.19 | 68053.88 |
16153 | 2021.01.13 00:03 | sell | 5385 | 1.00 | 1.57044 | 0.00000 | 0.00000 | ||
16154 | 2021.01.13 00:03 | modify | 5385 | 1.00 | 1.57044 | 1.57421 | 1.56744 | ||
16155 | 2021.01.13 00:08 | close | 5385 | 1.00 | 1.56975 | 1.57421 | 1.56744 | 48.97 | 68102.85 |
16156 | 2021.01.13 00:58 | sell | 5386 | 1.00 | 1.57095 | 0.00000 | 0.00000 | ||
16157 | 2021.01.13 00:58 | modify | 5386 | 1.00 | 1.57095 | 1.57472 | 1.56795 | ||
16158 | 2021.01.13 01:55 | close | 5386 | 1.00 | 1.57069 | 1.57472 | 1.56795 | 18.45 | 68121.30 |
16159 | 2021.01.13 01:56 | buy | 5387 | 1.00 | 1.57069 | 0.00000 | 0.00000 | ||
16160 | 2021.01.13 01:56 | modify | 5387 | 1.00 | 1.57069 | 1.56692 | 1.57369 | ||
16161 | 2021.01.13 02:47 | close | 5387 | 1.00 | 1.57087 | 1.56692 | 1.57369 | 12.77 | 68134.07 |
16162 | 2021.01.14 00:04 | sell | 5388 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
16163 | 2021.01.14 00:04 | modify | 5388 | 1.00 | 1.57226 | 1.57603 | 1.56926 | ||
16164 | 2021.01.14 00:05 | close | 5388 | 1.00 | 1.57153 | 1.57603 | 1.56926 | 51.81 | 68185.88 |
16165 | 2021.01.14 00:13 | buy | 5389 | 1.00 | 1.57031 | 0.00000 | 0.00000 | ||
16166 | 2021.01.14 00:13 | modify | 5389 | 1.00 | 1.57031 | 1.56654 | 1.57331 | ||
16167 | 2021.01.14 00:14 | close | 5389 | 1.00 | 1.57089 | 1.56654 | 1.57331 | 41.15 | 68227.03 |
16168 | 2021.01.14 01:46 | buy | 5390 | 1.00 | 1.57044 | 0.00000 | 0.00000 | ||
16169 | 2021.01.14 01:46 | modify | 5390 | 1.00 | 1.57044 | 1.56667 | 1.57344 | ||
16170 | 2021.01.14 04:05 | close | 5390 | 1.00 | 1.57034 | 1.56667 | 1.57344 | -7.10 | 68219.93 |
16171 | 2021.01.15 00:01 | buy | 5391 | 1.00 | 1.56167 | 0.00000 | 0.00000 | ||
16172 | 2021.01.15 00:01 | modify | 5391 | 1.00 | 1.56167 | 1.55790 | 1.56467 | ||
16173 | 2021.01.15 00:02 | close | 5391 | 1.00 | 1.56219 | 1.55790 | 1.56467 | 36.89 | 68256.82 |
16174 | 2021.01.15 00:03 | buy | 5392 | 1.00 | 1.56123 | 0.00000 | 0.00000 | ||
16175 | 2021.01.15 00:03 | modify | 5392 | 1.00 | 1.56123 | 1.55746 | 1.56423 | ||
16176 | 2021.01.15 00:03 | close | 5392 | 1.00 | 1.56219 | 1.55746 | 1.56423 | 68.11 | 68324.93 |
16177 | 2021.01.15 01:29 | sell | 5393 | 1.00 | 1.56285 | 0.00000 | 0.00000 | ||
16178 | 2021.01.15 01:29 | modify | 5393 | 1.00 | 1.56285 | 1.56662 | 1.55985 | ||
16179 | 2021.01.15 02:02 | close | 5393 | 1.00 | 1.56254 | 1.56662 | 1.55985 | 22.00 | 68346.93 |
16180 | 2021.01.18 00:02 | buy | 5394 | 1.00 | 1.56674 | 0.00000 | 0.00000 | ||
16181 | 2021.01.18 00:02 | modify | 5394 | 1.00 | 1.56674 | 1.56297 | 1.56974 | ||
16182 | 2021.01.18 00:08 | close | 5394 | 1.00 | 1.56730 | 1.56297 | 1.56974 | 39.73 | 68386.66 |
16183 | 2021.01.18 01:35 | sell | 5395 | 1.00 | 1.56771 | 0.00000 | 0.00000 | ||
16184 | 2021.01.18 01:35 | modify | 5395 | 1.00 | 1.56771 | 1.57148 | 1.56471 | ||
16185 | 2021.01.18 07:19 | s/l | 5395 | 1.00 | 1.57148 | 1.57148 | 1.56471 | -267.55 | 68119.11 |
16186 | 2021.01.19 00:09 | sell | 5396 | 1.00 | 1.57303 | 0.00000 | 0.00000 | ||
16187 | 2021.01.19 00:09 | modify | 5396 | 1.00 | 1.57303 | 1.57680 | 1.57003 | ||
16188 | 2021.01.19 00:11 | close | 5396 | 1.00 | 1.57251 | 1.57680 | 1.57003 | 36.91 | 68156.02 |
16189 | 2021.01.19 00:12 | sell | 5397 | 1.00 | 1.57313 | 0.00000 | 0.00000 | ||
16190 | 2021.01.19 00:12 | modify | 5397 | 1.00 | 1.57313 | 1.57690 | 1.57013 | ||
16191 | 2021.01.19 00:13 | close | 5397 | 1.00 | 1.57249 | 1.57690 | 1.57013 | 45.42 | 68201.44 |
16192 | 2021.01.19 00:37 | buy | 5398 | 1.00 | 1.57151 | 0.00000 | 0.00000 | ||
16193 | 2021.01.19 00:37 | modify | 5398 | 1.00 | 1.57151 | 1.56774 | 1.57451 | ||
16194 | 2021.01.19 00:53 | close | 5398 | 1.00 | 1.57211 | 1.56774 | 1.57451 | 42.57 | 68244.01 |
16195 | 2021.01.20 00:02 | buy | 5399 | 1.00 | 1.57539 | 0.00000 | 0.00000 | ||
16196 | 2021.01.20 00:02 | modify | 5399 | 1.00 | 1.57539 | 1.57162 | 1.57839 | ||
16197 | 2021.01.20 00:23 | close | 5399 | 1.00 | 1.57597 | 1.57162 | 1.57839 | 41.15 | 68285.16 |
16198 | 2021.01.20 00:24 | sell | 5400 | 1.00 | 1.57603 | 0.00000 | 0.00000 | ||
16199 | 2021.01.20 00:24 | modify | 5400 | 1.00 | 1.57603 | 1.57980 | 1.57303 | ||
16200 | 2021.01.20 01:03 | close | 5400 | 1.00 | 1.57552 | 1.57980 | 1.57303 | 36.19 | 68321.35 |
16201 | 2021.01.20 01:10 | buy | 5401 | 1.00 | 1.57552 | 0.00000 | 0.00000 | ||
16202 | 2021.01.20 01:10 | modify | 5401 | 1.00 | 1.57552 | 1.57175 | 1.57852 | ||
16203 | 2021.01.20 03:09 | close | 5401 | 1.00 | 1.57542 | 1.57175 | 1.57852 | -7.09 | 68314.26 |
16204 | 2021.01.21 00:00 | buy | 5402 | 1.00 | 1.56219 | 0.00000 | 0.00000 | ||
16205 | 2021.01.21 00:00 | modify | 5402 | 1.00 | 1.56219 | 1.55842 | 1.56519 | ||
16206 | 2021.01.21 00:00 | close | 5402 | 1.00 | 1.56293 | 1.55842 | 1.56519 | 52.50 | 68366.76 |
16207 | 2021.01.21 00:01 | buy | 5403 | 1.00 | 1.56201 | 0.00000 | 0.00000 | ||
16208 | 2021.01.21 00:01 | modify | 5403 | 1.00 | 1.56201 | 1.55824 | 1.56501 | ||
16209 | 2021.01.21 00:20 | close | 5403 | 1.00 | 1.56253 | 1.55824 | 1.56501 | 36.89 | 68403.65 |
16210 | 2021.01.21 00:54 | sell | 5404 | 1.00 | 1.56293 | 0.00000 | 0.00000 | ||
16211 | 2021.01.21 00:54 | modify | 5404 | 1.00 | 1.56293 | 1.56670 | 1.55993 | ||
16212 | 2021.01.21 01:07 | close | 5404 | 1.00 | 1.56240 | 1.56670 | 1.55993 | 37.61 | 68441.26 |
16213 | 2021.01.21 01:13 | buy | 5405 | 1.00 | 1.56196 | 0.00000 | 0.00000 | ||
16214 | 2021.01.21 01:13 | modify | 5405 | 1.00 | 1.56196 | 1.55819 | 1.56496 | ||
16215 | 2021.01.21 02:38 | close | 5405 | 1.00 | 1.56236 | 1.55819 | 1.56496 | 28.38 | 68469.64 |
16216 | 2021.01.22 00:00 | buy | 5406 | 1.00 | 1.56581 | 0.00000 | 0.00000 | ||
16217 | 2021.01.22 00:00 | modify | 5406 | 1.00 | 1.56581 | 1.56204 | 1.56881 | ||
16218 | 2021.01.22 00:00 | close | 5406 | 1.00 | 1.56648 | 1.56204 | 1.56881 | 47.54 | 68517.18 |
16219 | 2021.01.22 00:02 | buy | 5407 | 1.00 | 1.56585 | 0.00000 | 0.00000 | ||
16220 | 2021.01.22 00:02 | modify | 5407 | 1.00 | 1.56585 | 1.56208 | 1.56885 | ||
16221 | 2021.01.22 00:02 | close | 5407 | 1.00 | 1.56652 | 1.56208 | 1.56885 | 47.53 | 68564.71 |
16222 | 2021.01.22 00:20 | buy | 5408 | 1.00 | 1.56578 | 0.00000 | 0.00000 | ||
16223 | 2021.01.22 00:20 | modify | 5408 | 1.00 | 1.56578 | 1.56201 | 1.56878 | ||
16224 | 2021.01.22 00:20 | close | 5408 | 1.00 | 1.56650 | 1.56201 | 1.56878 | 51.09 | 68615.80 |
16225 | 2021.01.22 00:25 | buy | 5409 | 1.00 | 1.56553 | 0.00000 | 0.00000 | ||
16226 | 2021.01.22 00:25 | modify | 5409 | 1.00 | 1.56553 | 1.56176 | 1.56853 | ||
16227 | 2021.01.22 00:26 | close | 5409 | 1.00 | 1.56605 | 1.56176 | 1.56853 | 36.90 | 68652.70 |
16228 | 2021.01.22 00:27 | buy | 5410 | 1.00 | 1.56563 | 0.00000 | 0.00000 | ||
16229 | 2021.01.22 00:27 | modify | 5410 | 1.00 | 1.56563 | 1.56186 | 1.56863 | ||
16230 | 2021.01.22 00:28 | close | 5410 | 1.00 | 1.56623 | 1.56186 | 1.56863 | 42.57 | 68695.27 |
16231 | 2021.01.22 01:27 | sell | 5411 | 1.00 | 1.56744 | 0.00000 | 0.00000 | ||
16232 | 2021.01.22 01:27 | modify | 5411 | 1.00 | 1.56744 | 1.57121 | 1.56444 | ||
16233 | 2021.01.22 01:33 | close | 5411 | 1.00 | 1.56692 | 1.57121 | 1.56444 | 36.90 | 68732.17 |
16234 | 2021.01.22 01:43 | sell | 5412 | 1.00 | 1.56745 | 0.00000 | 0.00000 | ||
16235 | 2021.01.22 01:43 | modify | 5412 | 1.00 | 1.56745 | 1.57122 | 1.56445 | ||
16236 | 2021.01.22 04:10 | s/l | 5412 | 1.00 | 1.57122 | 1.57122 | 1.56445 | -267.56 | 68464.61 |
16237 | 2021.01.25 00:02 | buy | 5413 | 1.00 | 1.57673 | 0.00000 | 0.00000 | ||
16238 | 2021.01.25 00:02 | modify | 5413 | 1.00 | 1.57673 | 1.57296 | 1.57973 | ||
16239 | 2021.01.25 00:12 | close | 5413 | 1.00 | 1.57753 | 1.57296 | 1.57973 | 56.76 | 68521.37 |
16240 | 2021.01.25 00:16 | sell | 5414 | 1.00 | 1.57805 | 0.00000 | 0.00000 | ||
16241 | 2021.01.25 00:16 | modify | 5414 | 1.00 | 1.57805 | 1.58182 | 1.57505 | ||
16242 | 2021.01.25 00:27 | close | 5414 | 1.00 | 1.57750 | 1.58182 | 1.57505 | 39.04 | 68560.41 |
16243 | 2021.01.25 00:35 | sell | 5415 | 1.00 | 1.57829 | 0.00000 | 0.00000 | ||
16244 | 2021.01.25 00:35 | modify | 5415 | 1.00 | 1.57829 | 1.58206 | 1.57529 | ||
16245 | 2021.01.25 00:35 | close | 5415 | 1.00 | 1.57769 | 1.58206 | 1.57529 | 42.58 | 68602.99 |
16246 | 2021.01.25 00:39 | sell | 5416 | 1.00 | 1.57846 | 0.00000 | 0.00000 | ||
16247 | 2021.01.25 00:39 | modify | 5416 | 1.00 | 1.57846 | 1.58223 | 1.57546 | ||
16248 | 2021.01.25 00:39 | close | 5416 | 1.00 | 1.57774 | 1.58223 | 1.57546 | 51.09 | 68654.08 |
16249 | 2021.01.25 01:22 | buy | 5417 | 1.00 | 1.57653 | 0.00000 | 0.00000 | ||
16250 | 2021.01.25 01:22 | modify | 5417 | 1.00 | 1.57653 | 1.57276 | 1.57953 | ||
16251 | 2021.01.25 01:55 | close | 5417 | 1.00 | 1.57704 | 1.57276 | 1.57953 | 36.19 | 68690.27 |
16252 | 2021.01.26 00:00 | buy | 5418 | 1.00 | 1.57358 | 0.00000 | 0.00000 | ||
16253 | 2021.01.26 00:00 | modify | 5418 | 1.00 | 1.57358 | 1.56981 | 1.57658 | ||
16254 | 2021.01.26 00:00 | close | 5418 | 1.00 | 1.57425 | 1.56981 | 1.57658 | 47.54 | 68737.81 |
16255 | 2021.01.26 00:01 | buy | 5419 | 1.00 | 1.57347 | 0.00000 | 0.00000 | ||
16256 | 2021.01.26 00:01 | modify | 5419 | 1.00 | 1.57347 | 1.56970 | 1.57647 | ||
16257 | 2021.01.26 00:02 | close | 5419 | 1.00 | 1.57401 | 1.56970 | 1.57647 | 38.31 | 68776.12 |
16258 | 2021.01.26 00:03 | buy | 5420 | 1.00 | 1.57347 | 0.00000 | 0.00000 | ||
16259 | 2021.01.26 00:03 | modify | 5420 | 1.00 | 1.57347 | 1.56970 | 1.57647 | ||
16260 | 2021.01.26 00:14 | close | 5420 | 1.00 | 1.57397 | 1.56970 | 1.57647 | 35.47 | 68811.59 |
16261 | 2021.01.26 01:00 | sell | 5421 | 1.00 | 1.57466 | 0.00000 | 0.00000 | ||
16262 | 2021.01.26 01:00 | modify | 5421 | 1.00 | 1.57466 | 1.57843 | 1.57166 | ||
16263 | 2021.01.26 01:18 | close | 5421 | 1.00 | 1.57413 | 1.57843 | 1.57166 | 37.61 | 68849.20 |
16264 | 2021.01.27 00:00 | sell | 5422 | 1.00 | 1.57009 | 0.00000 | 0.00000 | ||
16265 | 2021.01.27 00:00 | modify | 5422 | 1.00 | 1.57009 | 1.57386 | 1.56709 | ||
16266 | 2021.01.27 00:03 | close | 5422 | 1.00 | 1.56947 | 1.57386 | 1.56709 | 44.00 | 68893.20 |
16267 | 2021.01.27 00:03 | buy | 5423 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
16268 | 2021.01.27 00:03 | modify | 5423 | 1.00 | 1.56900 | 1.56523 | 1.57200 | ||
16269 | 2021.01.27 00:06 | close | 5423 | 1.00 | 1.56964 | 1.56523 | 1.57200 | 45.41 | 68938.61 |
16270 | 2021.01.27 00:27 | sell | 5424 | 1.00 | 1.57013 | 0.00000 | 0.00000 | ||
16271 | 2021.01.27 00:27 | modify | 5424 | 1.00 | 1.57013 | 1.57390 | 1.56713 | ||
16272 | 2021.01.27 01:01 | close | 5424 | 1.00 | 1.56961 | 1.57390 | 1.56713 | 36.91 | 68975.52 |
16273 | 2021.01.27 01:53 | buy | 5425 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
16274 | 2021.01.27 01:53 | modify | 5425 | 1.00 | 1.56950 | 1.56573 | 1.57250 | ||
16275 | 2021.01.27 03:09 | close | 5425 | 1.00 | 1.56940 | 1.56573 | 1.57250 | -7.10 | 68968.42 |
16276 | 2021.01.28 00:00 | buy | 5426 | 1.00 | 1.57986 | 0.00000 | 0.00000 | ||
16277 | 2021.01.28 00:00 | modify | 5426 | 1.00 | 1.57986 | 1.57609 | 1.58286 | ||
16278 | 2021.01.28 00:00 | close | 5426 | 1.00 | 1.58070 | 1.57609 | 1.58286 | 59.60 | 69028.02 |
16279 | 2021.01.28 00:02 | buy | 5427 | 1.00 | 1.57976 | 0.00000 | 0.00000 | ||
16280 | 2021.01.28 00:02 | modify | 5427 | 1.00 | 1.57976 | 1.57599 | 1.58276 | ||
16281 | 2021.01.28 00:12 | close | 5427 | 1.00 | 1.58056 | 1.57599 | 1.58276 | 56.76 | 69084.78 |
16282 | 2021.01.28 01:16 | sell | 5428 | 1.00 | 1.58118 | 0.00000 | 0.00000 | ||
16283 | 2021.01.28 01:16 | modify | 5428 | 1.00 | 1.58118 | 1.58495 | 1.57818 | ||
16284 | 2021.01.28 02:55 | s/l | 5428 | 1.00 | 1.58495 | 1.58495 | 1.57818 | -267.56 | 68817.22 |
16285 | 2021.01.29 00:11 | buy | 5429 | 1.00 | 1.57688 | 0.00000 | 0.00000 | ||
16286 | 2021.01.29 00:11 | modify | 5429 | 1.00 | 1.57688 | 1.57311 | 1.57988 | ||
16287 | 2021.01.29 00:12 | close | 5429 | 1.00 | 1.57746 | 1.57311 | 1.57988 | 41.15 | 68858.37 |
16288 | 2021.01.29 00:52 | sell | 5430 | 1.00 | 1.57909 | 0.00000 | 0.00000 | ||
16289 | 2021.01.29 00:52 | modify | 5430 | 1.00 | 1.57909 | 1.58286 | 1.57609 | ||
16290 | 2021.01.29 02:53 | close | 5430 | 1.00 | 1.57918 | 1.58286 | 1.57609 | -6.38 | 68851.99 |
16291 | 2021.02.01 00:01 | sell | 5431 | 1.00 | 1.58932 | 0.00000 | 0.00000 | ||
16292 | 2021.02.01 00:01 | modify | 5431 | 1.00 | 1.58932 | 1.59309 | 1.58632 | ||
16293 | 2021.02.01 01:19 | s/l | 5431 | 1.00 | 1.59309 | 1.59309 | 1.58632 | -267.56 | 68584.43 |
16294 | 2021.02.01 01:19 | sell | 5432 | 1.00 | 1.59284 | 0.00000 | 0.00000 | ||
16295 | 2021.02.01 01:19 | modify | 5432 | 1.00 | 1.59284 | 1.59661 | 1.58984 | ||
16296 | 2021.02.01 01:34 | close | 5432 | 1.00 | 1.59232 | 1.59661 | 1.58984 | 36.91 | 68621.34 |
16297 | 2021.02.02 00:00 | sell | 5433 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
16298 | 2021.02.02 00:00 | modify | 5433 | 1.00 | 1.58250 | 1.58627 | 1.57950 | ||
16299 | 2021.02.02 00:02 | close | 5433 | 1.00 | 1.58054 | 1.58627 | 1.57950 | 139.11 | 68760.45 |
16300 | 2021.02.02 01:06 | buy | 5434 | 1.00 | 1.58158 | 0.00000 | 0.00000 | ||
16301 | 2021.02.02 01:06 | modify | 5434 | 1.00 | 1.58158 | 1.57781 | 1.58458 | ||
16302 | 2021.02.02 02:10 | close | 5434 | 1.00 | 1.58149 | 1.57781 | 1.58458 | -6.38 | 68754.07 |
16303 | 2021.02.03 00:01 | buy | 5435 | 1.00 | 1.58235 | 0.00000 | 0.00000 | ||
16304 | 2021.02.03 00:01 | modify | 5435 | 1.00 | 1.58235 | 1.57858 | 1.58535 | ||
16305 | 2021.02.03 00:01 | close | 5435 | 1.00 | 1.58296 | 1.57858 | 1.58535 | 43.28 | 68797.35 |
16306 | 2021.02.03 00:55 | sell | 5436 | 1.00 | 1.58333 | 0.00000 | 0.00000 | ||
16307 | 2021.02.03 00:55 | modify | 5436 | 1.00 | 1.58333 | 1.58710 | 1.58033 | ||
16308 | 2021.02.03 01:02 | close | 5436 | 1.00 | 1.58280 | 1.58710 | 1.58033 | 37.61 | 68834.96 |
16309 | 2021.02.03 01:03 | buy | 5437 | 1.00 | 1.58269 | 0.00000 | 0.00000 | ||
16310 | 2021.02.03 01:03 | modify | 5437 | 1.00 | 1.58269 | 1.57892 | 1.58569 | ||
16311 | 2021.02.03 02:01 | close | 5437 | 1.00 | 1.58272 | 1.57892 | 1.58569 | 2.12 | 68837.08 |
16312 | 2021.02.04 00:00 | sell | 5438 | 1.00 | 1.57966 | 0.00000 | 0.00000 | ||
16313 | 2021.02.04 00:00 | modify | 5438 | 1.00 | 1.57966 | 1.58343 | 1.57666 | ||
16314 | 2021.02.04 00:04 | close | 5438 | 1.00 | 1.57893 | 1.58343 | 1.57666 | 51.81 | 68888.89 |
16315 | 2021.02.04 00:14 | buy | 5439 | 1.00 | 1.57872 | 0.00000 | 0.00000 | ||
16316 | 2021.02.04 00:14 | modify | 5439 | 1.00 | 1.57872 | 1.57495 | 1.58172 | ||
16317 | 2021.02.04 00:39 | close | 5439 | 1.00 | 1.57941 | 1.57495 | 1.58172 | 48.96 | 68937.85 |
16318 | 2021.02.04 01:20 | buy | 5440 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
16319 | 2021.02.04 01:20 | modify | 5440 | 1.00 | 1.57840 | 1.57463 | 1.58140 | ||
16320 | 2021.02.04 04:02 | s/l | 5440 | 1.00 | 1.57463 | 1.57463 | 1.58140 | -267.48 | 68670.37 |
16321 | 2021.02.05 00:01 | sell | 5441 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
16322 | 2021.02.05 00:01 | modify | 5441 | 1.00 | 1.57440 | 1.57817 | 1.57140 | ||
16323 | 2021.02.05 00:02 | close | 5441 | 1.00 | 1.57316 | 1.57817 | 1.57140 | 88.00 | 68758.37 |
16324 | 2021.02.05 00:02 | sell | 5442 | 1.00 | 1.57447 | 0.00000 | 0.00000 | ||
16325 | 2021.02.05 00:02 | modify | 5442 | 1.00 | 1.57447 | 1.57824 | 1.57147 | ||
16326 | 2021.02.05 00:04 | close | 5442 | 1.00 | 1.57394 | 1.57824 | 1.57147 | 37.61 | 68795.98 |
16327 | 2021.02.05 00:27 | sell | 5443 | 1.00 | 1.57464 | 0.00000 | 0.00000 | ||
16328 | 2021.02.05 00:27 | modify | 5443 | 1.00 | 1.57464 | 1.57841 | 1.57164 | ||
16329 | 2021.02.05 00:29 | close | 5443 | 1.00 | 1.57411 | 1.57841 | 1.57164 | 37.62 | 68833.60 |
16330 | 2021.02.05 01:18 | buy | 5444 | 1.00 | 1.57335 | 0.00000 | 0.00000 | ||
16331 | 2021.02.05 01:18 | modify | 5444 | 1.00 | 1.57335 | 1.56958 | 1.57635 | ||
16332 | 2021.02.05 01:45 | close | 5444 | 1.00 | 1.57387 | 1.56958 | 1.57635 | 36.90 | 68870.50 |
16333 | 2021.02.05 01:48 | sell | 5445 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
16334 | 2021.02.05 01:48 | modify | 5445 | 1.00 | 1.57423 | 1.57800 | 1.57123 | ||
16335 | 2021.02.05 07:29 | close | 5445 | 1.00 | 1.57433 | 1.57800 | 1.57123 | -7.09 | 68863.41 |
16336 | 2021.02.08 00:02 | buy | 5446 | 1.00 | 1.56935 | 0.00000 | 0.00000 | ||
16337 | 2021.02.08 00:02 | modify | 5446 | 1.00 | 1.56935 | 1.56558 | 1.57235 | ||
16338 | 2021.02.08 00:36 | close | 5446 | 1.00 | 1.56987 | 1.56558 | 1.57235 | 36.90 | 68900.31 |
16339 | 2021.02.08 00:53 | sell | 5447 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
16340 | 2021.02.08 00:53 | modify | 5447 | 1.00 | 1.56996 | 1.57373 | 1.56696 | ||
16341 | 2021.02.08 01:09 | close | 5447 | 1.00 | 1.56945 | 1.57373 | 1.56696 | 36.19 | 68936.50 |
16342 | 2021.02.08 01:46 | buy | 5448 | 1.00 | 1.56919 | 0.00000 | 0.00000 | ||
16343 | 2021.02.08 01:46 | modify | 5448 | 1.00 | 1.56919 | 1.56542 | 1.57219 | ||
16344 | 2021.02.08 02:02 | close | 5448 | 1.00 | 1.56970 | 1.56542 | 1.57219 | 36.19 | 68972.69 |
16345 | 2021.02.09 00:00 | sell | 5449 | 1.00 | 1.56465 | 0.00000 | 0.00000 | ||
16346 | 2021.02.09 00:00 | modify | 5449 | 1.00 | 1.56465 | 1.56842 | 1.56165 | ||
16347 | 2021.02.09 00:01 | close | 5449 | 1.00 | 1.56405 | 1.56842 | 1.56165 | 42.58 | 69015.27 |
16348 | 2021.02.09 00:01 | buy | 5450 | 1.00 | 1.56403 | 0.00000 | 0.00000 | ||
16349 | 2021.02.09 00:01 | modify | 5450 | 1.00 | 1.56403 | 1.56026 | 1.56703 | ||
16350 | 2021.02.09 00:35 | close | 5450 | 1.00 | 1.56454 | 1.56026 | 1.56703 | 36.19 | 69051.46 |
16351 | 2021.02.09 00:41 | sell | 5451 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
16352 | 2021.02.09 00:41 | modify | 5451 | 1.00 | 1.56466 | 1.56843 | 1.56166 | ||
16353 | 2021.02.09 00:51 | close | 5451 | 1.00 | 1.56414 | 1.56843 | 1.56166 | 36.90 | 69088.36 |
16354 | 2021.02.09 01:50 | buy | 5452 | 1.00 | 1.56411 | 0.00000 | 0.00000 | ||
16355 | 2021.02.09 01:50 | modify | 5452 | 1.00 | 1.56411 | 1.56034 | 1.56711 | ||
16356 | 2021.02.09 08:26 | close | 5452 | 1.00 | 1.56401 | 1.56034 | 1.56711 | -7.09 | 69081.27 |
16357 | 2021.02.10 00:01 | buy | 5453 | 1.00 | 1.56543 | 0.00000 | 0.00000 | ||
16358 | 2021.02.10 00:01 | modify | 5453 | 1.00 | 1.56543 | 1.56166 | 1.56843 | ||
16359 | 2021.02.10 00:02 | close | 5453 | 1.00 | 1.56647 | 1.56166 | 1.56843 | 73.79 | 69155.06 |
16360 | 2021.02.10 00:03 | buy | 5454 | 1.00 | 1.56599 | 0.00000 | 0.00000 | ||
16361 | 2021.02.10 00:03 | modify | 5454 | 1.00 | 1.56599 | 1.56222 | 1.56899 | ||
16362 | 2021.02.10 00:09 | close | 5454 | 1.00 | 1.56664 | 1.56222 | 1.56899 | 46.12 | 69201.18 |
16363 | 2021.02.10 00:09 | sell | 5455 | 1.00 | 1.56659 | 0.00000 | 0.00000 | ||
16364 | 2021.02.10 00:09 | modify | 5455 | 1.00 | 1.56659 | 1.57036 | 1.56359 | ||
16365 | 2021.02.10 00:17 | close | 5455 | 1.00 | 1.56604 | 1.57036 | 1.56359 | 39.04 | 69240.22 |
16366 | 2021.02.10 01:00 | sell | 5456 | 1.00 | 1.56676 | 0.00000 | 0.00000 | ||
16367 | 2021.02.10 01:00 | modify | 5456 | 1.00 | 1.56676 | 1.57053 | 1.56376 | ||
16368 | 2021.02.10 01:14 | close | 5456 | 1.00 | 1.56625 | 1.57053 | 1.56376 | 36.19 | 69276.41 |
16369 | 2021.02.10 01:15 | buy | 5457 | 1.00 | 1.56615 | 0.00000 | 0.00000 | ||
16370 | 2021.02.10 01:15 | modify | 5457 | 1.00 | 1.56615 | 1.56238 | 1.56915 | ||
16371 | 2021.02.10 02:07 | close | 5457 | 1.00 | 1.56610 | 1.56238 | 1.56915 | -3.55 | 69272.86 |
16372 | 2021.02.11 00:00 | buy | 5458 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
16373 | 2021.02.11 00:00 | modify | 5458 | 1.00 | 1.56921 | 1.56544 | 1.57221 | ||
16374 | 2021.02.11 00:59 | close | 5458 | 1.00 | 1.56936 | 1.56544 | 1.57221 | 10.64 | 69283.50 |
16375 | 2021.02.11 01:00 | sell | 5459 | 1.00 | 1.56938 | 0.00000 | 0.00000 | ||
16376 | 2021.02.11 01:00 | modify | 5459 | 1.00 | 1.56938 | 1.57315 | 1.56638 | ||
16377 | 2021.02.11 01:56 | close | 5459 | 1.00 | 1.56910 | 1.57315 | 1.56638 | 19.88 | 69303.38 |
16378 | 2021.02.11 01:56 | buy | 5460 | 1.00 | 1.56906 | 0.00000 | 0.00000 | ||
16379 | 2021.02.11 01:56 | modify | 5460 | 1.00 | 1.56906 | 1.56529 | 1.57206 | ||
16380 | 2021.02.11 02:08 | close | 5460 | 1.00 | 1.56938 | 1.56529 | 1.57206 | 22.70 | 69326.08 |
16381 | 2021.02.12 00:01 | buy | 5461 | 1.00 | 1.56441 | 0.00000 | 0.00000 | ||
16382 | 2021.02.12 00:01 | modify | 5461 | 1.00 | 1.56441 | 1.56064 | 1.56741 | ||
16383 | 2021.02.12 00:28 | close | 5461 | 1.00 | 1.56482 | 1.56064 | 1.56741 | 29.08 | 69355.16 |
16384 | 2021.02.12 01:00 | sell | 5462 | 1.00 | 1.56484 | 0.00000 | 0.00000 | ||
16385 | 2021.02.12 01:00 | modify | 5462 | 1.00 | 1.56484 | 1.56861 | 1.56184 | ||
16386 | 2021.02.12 01:59 | close | 5462 | 1.00 | 1.56494 | 1.56861 | 1.56184 | -7.10 | 69348.06 |
16387 | 2021.02.12 01:59 | buy | 5463 | 1.00 | 1.56495 | 0.00000 | 0.00000 | ||
16388 | 2021.02.12 01:59 | modify | 5463 | 1.00 | 1.56495 | 1.56118 | 1.56795 | ||
16389 | 2021.02.12 02:50 | close | 5463 | 1.00 | 1.56495 | 1.56118 | 1.56795 | 0.00 | 69348.06 |
16390 | 2021.02.15 00:01 | buy | 5464 | 1.00 | 1.56083 | 0.00000 | 0.00000 | ||
16391 | 2021.02.15 00:01 | modify | 5464 | 1.00 | 1.56083 | 1.55706 | 1.56383 | ||
16392 | 2021.02.15 00:30 | close | 5464 | 1.00 | 1.56135 | 1.55706 | 1.56383 | 36.89 | 69384.95 |
16393 | 2021.02.15 00:30 | sell | 5465 | 1.00 | 1.56153 | 0.00000 | 0.00000 | ||
16394 | 2021.02.15 00:30 | modify | 5465 | 1.00 | 1.56153 | 1.56530 | 1.55853 | ||
16395 | 2021.02.15 01:16 | close | 5465 | 1.00 | 1.56113 | 1.56530 | 1.55853 | 28.39 | 69413.34 |
16396 | 2021.02.15 01:16 | buy | 5466 | 1.00 | 1.56111 | 0.00000 | 0.00000 | ||
16397 | 2021.02.15 01:16 | modify | 5466 | 1.00 | 1.56111 | 1.55734 | 1.56411 | ||
16398 | 2021.02.15 02:55 | close | 5466 | 1.00 | 1.56127 | 1.55734 | 1.56411 | 11.36 | 69424.70 |
16399 | 2021.02.16 00:02 | buy | 5467 | 1.00 | 1.55804 | 0.00000 | 0.00000 | ||
16400 | 2021.02.16 00:02 | modify | 5467 | 1.00 | 1.55804 | 1.55427 | 1.56104 | ||
16401 | 2021.02.16 00:02 | close | 5467 | 1.00 | 1.55908 | 1.55427 | 1.56104 | 73.79 | 69498.49 |
16402 | 2021.02.16 00:13 | buy | 5468 | 1.00 | 1.55801 | 0.00000 | 0.00000 | ||
16403 | 2021.02.16 00:13 | modify | 5468 | 1.00 | 1.55801 | 1.55424 | 1.56101 | ||
16404 | 2021.02.16 00:35 | close | 5468 | 1.00 | 1.55853 | 1.55424 | 1.56101 | 36.89 | 69535.38 |
16405 | 2021.02.16 00:59 | sell | 5469 | 1.00 | 1.55882 | 0.00000 | 0.00000 | ||
16406 | 2021.02.16 00:59 | modify | 5469 | 1.00 | 1.55882 | 1.56259 | 1.55582 | ||
16407 | 2021.02.16 01:00 | close | 5469 | 1.00 | 1.55831 | 1.56259 | 1.55582 | 36.20 | 69571.58 |
16408 | 2021.02.16 01:13 | buy | 5470 | 1.00 | 1.55825 | 0.00000 | 0.00000 | ||
16409 | 2021.02.16 01:13 | modify | 5470 | 1.00 | 1.55825 | 1.55448 | 1.56125 | ||
16410 | 2021.02.16 02:05 | close | 5470 | 1.00 | 1.55840 | 1.55448 | 1.56125 | 10.64 | 69582.22 |
16411 | 2021.02.17 00:00 | buy | 5471 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
16412 | 2021.02.17 00:00 | modify | 5471 | 1.00 | 1.56067 | 1.55690 | 1.56367 | ||
16413 | 2021.02.17 00:29 | close | 5471 | 1.00 | 1.56118 | 1.55690 | 1.56367 | 36.18 | 69618.40 |
16414 | 2021.02.17 00:29 | sell | 5472 | 1.00 | 1.56128 | 0.00000 | 0.00000 | ||
16415 | 2021.02.17 00:29 | modify | 5472 | 1.00 | 1.56128 | 1.56505 | 1.55828 | ||
16416 | 2021.02.17 00:35 | close | 5472 | 1.00 | 1.56074 | 1.56505 | 1.55828 | 38.33 | 69656.73 |
16417 | 2021.02.17 00:45 | sell | 5473 | 1.00 | 1.56136 | 0.00000 | 0.00000 | ||
16418 | 2021.02.17 00:45 | modify | 5473 | 1.00 | 1.56136 | 1.56513 | 1.55836 | ||
16419 | 2021.02.17 02:28 | close | 5473 | 1.00 | 1.56144 | 1.56513 | 1.55836 | -5.68 | 69651.05 |
16420 | 2021.02.18 00:04 | buy | 5474 | 1.00 | 1.55311 | 0.00000 | 0.00000 | ||
16421 | 2021.02.18 00:04 | modify | 5474 | 1.00 | 1.55311 | 1.54934 | 1.55611 | ||
16422 | 2021.02.18 00:13 | close | 5474 | 1.00 | 1.55363 | 1.54934 | 1.55611 | 36.89 | 69687.94 |
16423 | 2021.02.18 00:13 | sell | 5475 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
16424 | 2021.02.18 00:13 | modify | 5475 | 1.00 | 1.55373 | 1.55750 | 1.55073 | ||
16425 | 2021.02.18 00:25 | close | 5475 | 1.00 | 1.55323 | 1.55750 | 1.55073 | 35.48 | 69723.42 |
16426 | 2021.02.18 01:38 | buy | 5476 | 1.00 | 1.55321 | 0.00000 | 0.00000 | ||
16427 | 2021.02.18 01:38 | modify | 5476 | 1.00 | 1.55321 | 1.54944 | 1.55621 | ||
16428 | 2021.02.18 02:56 | close | 5476 | 1.00 | 1.55311 | 1.54944 | 1.55621 | -7.10 | 69716.32 |
16429 | 2021.02.19 00:01 | buy | 5477 | 1.00 | 1.55553 | 0.00000 | 0.00000 | ||
16430 | 2021.02.19 00:01 | modify | 5477 | 1.00 | 1.55553 | 1.55176 | 1.55853 | ||
16431 | 2021.02.19 00:02 | close | 5477 | 1.00 | 1.55607 | 1.55176 | 1.55853 | 38.31 | 69754.63 |
16432 | 2021.02.19 00:02 | sell | 5478 | 1.00 | 1.55676 | 0.00000 | 0.00000 | ||
16433 | 2021.02.19 00:02 | modify | 5478 | 1.00 | 1.55676 | 1.56053 | 1.55376 | ||
16434 | 2021.02.19 00:05 | close | 5478 | 1.00 | 1.55624 | 1.56053 | 1.55376 | 36.90 | 69791.53 |
16435 | 2021.02.19 01:01 | sell | 5479 | 1.00 | 1.55666 | 0.00000 | 0.00000 | ||
16436 | 2021.02.19 01:01 | modify | 5479 | 1.00 | 1.55666 | 1.56043 | 1.55366 | ||
16437 | 2021.02.19 01:17 | close | 5479 | 1.00 | 1.55615 | 1.56043 | 1.55366 | 36.20 | 69827.73 |
16438 | 2021.02.19 01:17 | buy | 5480 | 1.00 | 1.55614 | 0.00000 | 0.00000 | ||
16439 | 2021.02.19 01:17 | modify | 5480 | 1.00 | 1.55614 | 1.55237 | 1.55914 | ||
16440 | 2021.02.19 01:44 | close | 5480 | 1.00 | 1.55665 | 1.55237 | 1.55914 | 36.18 | 69863.91 |
16441 | 2021.02.22 00:02 | buy | 5481 | 1.00 | 1.53853 | 0.00000 | 0.00000 | ||
16442 | 2021.02.22 00:02 | modify | 5481 | 1.00 | 1.53853 | 1.53476 | 1.54153 | ||
16443 | 2021.02.22 00:05 | close | 5481 | 1.00 | 1.53908 | 1.53476 | 1.54153 | 39.03 | 69902.94 |
16444 | 2021.02.22 00:48 | sell | 5482 | 1.00 | 1.54015 | 0.00000 | 0.00000 | ||
16445 | 2021.02.22 00:48 | modify | 5482 | 1.00 | 1.54015 | 1.54392 | 1.53715 | ||
16446 | 2021.02.22 00:57 | close | 5482 | 1.00 | 1.53964 | 1.54392 | 1.53715 | 36.20 | 69939.14 |
16447 | 2021.02.22 01:00 | sell | 5483 | 1.00 | 1.54019 | 0.00000 | 0.00000 | ||
16448 | 2021.02.22 01:00 | modify | 5483 | 1.00 | 1.54019 | 1.54396 | 1.53719 | ||
16449 | 2021.02.22 01:01 | close | 5483 | 1.00 | 1.53967 | 1.54396 | 1.53719 | 36.90 | 69976.04 |
16450 | 2021.02.22 01:34 | buy | 5484 | 1.00 | 1.53899 | 0.00000 | 0.00000 | ||
16451 | 2021.02.22 01:34 | modify | 5484 | 1.00 | 1.53899 | 1.53522 | 1.54199 | ||
16452 | 2021.02.22 03:23 | s/l | 5484 | 1.00 | 1.53522 | 1.53522 | 1.54199 | -267.48 | 69708.56 |
16453 | 2021.02.23 00:00 | sell | 5485 | 1.00 | 1.53596 | 0.00000 | 0.00000 | ||
16454 | 2021.02.23 00:00 | modify | 5485 | 1.00 | 1.53596 | 1.53973 | 1.53296 | ||
16455 | 2021.02.23 00:01 | close | 5485 | 1.00 | 1.53517 | 1.53973 | 1.53296 | 56.07 | 69764.63 |
16456 | 2021.02.23 00:01 | buy | 5486 | 1.00 | 1.53501 | 0.00000 | 0.00000 | ||
16457 | 2021.02.23 00:01 | modify | 5486 | 1.00 | 1.53501 | 1.53124 | 1.53801 | ||
16458 | 2021.02.23 00:01 | close | 5486 | 1.00 | 1.53556 | 1.53124 | 1.53801 | 39.02 | 69803.65 |
16459 | 2021.02.23 00:01 | sell | 5487 | 1.00 | 1.53605 | 0.00000 | 0.00000 | ||
16460 | 2021.02.23 00:01 | modify | 5487 | 1.00 | 1.53605 | 1.53982 | 1.53305 | ||
16461 | 2021.02.23 03:30 | close | 5487 | 1.00 | 1.53615 | 1.53982 | 1.53305 | -7.10 | 69796.55 |
16462 | 2021.02.24 00:01 | buy | 5488 | 1.00 | 1.53518 | 0.00000 | 0.00000 | ||
16463 | 2021.02.24 00:01 | modify | 5488 | 1.00 | 1.53518 | 1.53141 | 1.53818 | ||
16464 | 2021.02.24 00:38 | close | 5488 | 1.00 | 1.53571 | 1.53141 | 1.53818 | 37.60 | 69834.15 |
16465 | 2021.02.24 00:56 | sell | 5489 | 1.00 | 1.53571 | 0.00000 | 0.00000 | ||
16466 | 2021.02.24 00:56 | modify | 5489 | 1.00 | 1.53571 | 1.53948 | 1.53271 | ||
16467 | 2021.02.24 02:30 | close | 5489 | 1.00 | 1.53577 | 1.53948 | 1.53271 | -4.26 | 69829.89 |
16468 | 2021.02.25 00:02 | sell | 5490 | 1.00 | 1.52775 | 0.00000 | 0.00000 | ||
16469 | 2021.02.25 00:02 | modify | 5490 | 1.00 | 1.52775 | 1.53152 | 1.52475 | ||
16470 | 2021.02.25 00:02 | close | 5490 | 1.00 | 1.52723 | 1.53152 | 1.52475 | 36.90 | 69866.79 |
16471 | 2021.02.25 00:04 | buy | 5491 | 1.00 | 1.52642 | 0.00000 | 0.00000 | ||
16472 | 2021.02.25 00:04 | modify | 5491 | 1.00 | 1.52642 | 1.52265 | 1.52942 | ||
16473 | 2021.02.25 00:04 | close | 5491 | 1.00 | 1.52699 | 1.52265 | 1.52942 | 40.44 | 69907.23 |
16474 | 2021.02.25 00:45 | sell | 5492 | 1.00 | 1.52782 | 0.00000 | 0.00000 | ||
16475 | 2021.02.25 00:45 | modify | 5492 | 1.00 | 1.52782 | 1.53159 | 1.52482 | ||
16476 | 2021.02.25 00:47 | close | 5492 | 1.00 | 1.52729 | 1.53159 | 1.52482 | 37.61 | 69944.84 |
16477 | 2021.02.25 01:04 | sell | 5493 | 1.00 | 1.52791 | 0.00000 | 0.00000 | ||
16478 | 2021.02.25 01:04 | modify | 5493 | 1.00 | 1.52791 | 1.53168 | 1.52491 | ||
16479 | 2021.02.25 01:13 | close | 5493 | 1.00 | 1.52741 | 1.53168 | 1.52491 | 35.49 | 69980.33 |
16480 | 2021.02.25 01:31 | buy | 5494 | 1.00 | 1.52692 | 0.00000 | 0.00000 | ||
16481 | 2021.02.25 01:31 | modify | 5494 | 1.00 | 1.52692 | 1.52315 | 1.52992 | ||
16482 | 2021.02.25 02:49 | close | 5494 | 1.00 | 1.52682 | 1.52315 | 1.52992 | -7.09 | 69973.24 |
16483 | 2021.02.26 00:02 | buy | 5495 | 1.00 | 1.54508 | 0.00000 | 0.00000 | ||
16484 | 2021.02.26 00:02 | modify | 5495 | 1.00 | 1.54508 | 1.54131 | 1.54808 | ||
16485 | 2021.02.26 00:05 | close | 5495 | 1.00 | 1.54569 | 1.54131 | 1.54808 | 43.28 | 70016.52 |
16486 | 2021.02.26 00:57 | sell | 5496 | 1.00 | 1.54661 | 0.00000 | 0.00000 | ||
16487 | 2021.02.26 00:57 | modify | 5496 | 1.00 | 1.54661 | 1.55038 | 1.54361 | ||
16488 | 2021.02.26 01:05 | close | 5496 | 1.00 | 1.54610 | 1.55038 | 1.54361 | 36.20 | 70052.72 |
16489 | 2021.02.26 01:11 | buy | 5497 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
16490 | 2021.02.26 01:11 | modify | 5497 | 1.00 | 1.54536 | 1.54159 | 1.54836 | ||
16491 | 2021.02.26 01:32 | close | 5497 | 1.00 | 1.54590 | 1.54159 | 1.54836 | 38.31 | 70091.03 |
16492 | 2021.03.01 00:02 | buy | 5498 | 1.00 | 1.56439 | 0.00000 | 0.00000 | ||
16493 | 2021.03.01 00:02 | modify | 5498 | 1.00 | 1.56439 | 1.56062 | 1.56739 | ||
16494 | 2021.03.01 00:05 | close | 5498 | 1.00 | 1.56490 | 1.56062 | 1.56739 | 36.18 | 70127.21 |
16495 | 2021.03.01 00:58 | buy | 5499 | 1.00 | 1.56442 | 0.00000 | 0.00000 | ||
16496 | 2021.03.01 00:58 | modify | 5499 | 1.00 | 1.56442 | 1.56065 | 1.56742 | ||
16497 | 2021.03.01 01:00 | close | 5499 | 1.00 | 1.56495 | 1.56065 | 1.56742 | 37.61 | 70164.82 |
16498 | 2021.03.01 01:03 | buy | 5500 | 1.00 | 1.56366 | 0.00000 | 0.00000 | ||
16499 | 2021.03.01 01:03 | modify | 5500 | 1.00 | 1.56366 | 1.55989 | 1.56666 | ||
16500 | 2021.03.01 01:27 | s/l | 5500 | 1.00 | 1.55989 | 1.55989 | 1.56666 | -267.47 | 69897.35 |
16501 | 2021.03.01 01:27 | buy | 5501 | 1.00 | 1.56015 | 0.00000 | 0.00000 | ||
16502 | 2021.03.01 01:27 | modify | 5501 | 1.00 | 1.56015 | 1.55638 | 1.56315 | ||
16503 | 2021.03.01 02:16 | close | 5501 | 1.00 | 1.56066 | 1.55638 | 1.56315 | 36.19 | 69933.54 |
16504 | 2021.03.02 00:09 | buy | 5502 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
16505 | 2021.03.02 00:09 | modify | 5502 | 1.00 | 1.54980 | 1.54603 | 1.55280 | ||
16506 | 2021.03.02 00:57 | close | 5502 | 1.00 | 1.55000 | 1.54603 | 1.55280 | 14.19 | 69947.73 |
16507 | 2021.03.02 00:57 | sell | 5503 | 1.00 | 1.54998 | 0.00000 | 0.00000 | ||
16508 | 2021.03.02 00:57 | modify | 5503 | 1.00 | 1.54998 | 1.55375 | 1.54698 | ||
16509 | 2021.03.02 02:03 | close | 5503 | 1.00 | 1.55007 | 1.55375 | 1.54698 | -6.39 | 69941.34 |
16510 | 2021.03.03 00:00 | sell | 5504 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
16511 | 2021.03.03 00:00 | modify | 5504 | 1.00 | 1.54613 | 1.54990 | 1.54313 | ||
16512 | 2021.03.03 00:03 | close | 5504 | 1.00 | 1.54526 | 1.54990 | 1.54313 | 61.75 | 70003.09 |
16513 | 2021.03.03 00:08 | buy | 5505 | 1.00 | 1.54441 | 0.00000 | 0.00000 | ||
16514 | 2021.03.03 00:08 | modify | 5505 | 1.00 | 1.54441 | 1.54064 | 1.54741 | ||
16515 | 2021.03.03 00:13 | close | 5505 | 1.00 | 1.54503 | 1.54064 | 1.54741 | 43.99 | 70047.08 |
16516 | 2021.03.03 00:56 | sell | 5506 | 1.00 | 1.54594 | 0.00000 | 0.00000 | ||
16517 | 2021.03.03 00:56 | modify | 5506 | 1.00 | 1.54594 | 1.54971 | 1.54294 | ||
16518 | 2021.03.03 01:30 | close | 5506 | 1.00 | 1.54543 | 1.54971 | 1.54294 | 36.19 | 70083.27 |
16519 | 2021.03.03 01:30 | buy | 5507 | 1.00 | 1.54535 | 0.00000 | 0.00000 | ||
16520 | 2021.03.03 01:30 | modify | 5507 | 1.00 | 1.54535 | 1.54158 | 1.54835 | ||
16521 | 2021.03.03 06:49 | close | 5507 | 1.00 | 1.54525 | 1.54158 | 1.54835 | -7.09 | 70076.18 |
16522 | 2021.03.04 00:18 | sell | 5508 | 1.00 | 1.55154 | 0.00000 | 0.00000 | ||
16523 | 2021.03.04 00:18 | modify | 5508 | 1.00 | 1.55154 | 1.55531 | 1.54854 | ||
16524 | 2021.03.04 00:59 | close | 5508 | 1.00 | 1.55105 | 1.55531 | 1.54854 | 34.77 | 70110.95 |
16525 | 2021.03.04 00:59 | buy | 5509 | 1.00 | 1.55102 | 0.00000 | 0.00000 | ||
16526 | 2021.03.04 00:59 | modify | 5509 | 1.00 | 1.55102 | 1.54725 | 1.55402 | ||
16527 | 2021.03.04 00:59 | s/l | 5509 | 1.00 | 1.54725 | 1.54725 | 1.55402 | -267.48 | 69843.47 |
16528 | 2021.03.04 00:59 | buy | 5510 | 1.00 | 1.54738 | 0.00000 | 0.00000 | ||
16529 | 2021.03.04 00:59 | modify | 5510 | 1.00 | 1.54738 | 1.54361 | 1.55038 | ||
16530 | 2021.03.04 00:59 | close | 5510 | 1.00 | 1.54790 | 1.54361 | 1.55038 | 36.90 | 69880.37 |
16531 | 2021.03.04 00:59 | buy | 5511 | 1.00 | 1.54814 | 0.00000 | 0.00000 | ||
16532 | 2021.03.04 00:59 | modify | 5511 | 1.00 | 1.54814 | 1.54437 | 1.55114 | ||
16533 | 2021.03.04 00:59 | close | 5511 | 1.00 | 1.55066 | 1.54437 | 1.55114 | 178.80 | 70059.17 |
16534 | 2021.03.04 01:16 | sell | 5512 | 1.00 | 1.55223 | 0.00000 | 0.00000 | ||
16535 | 2021.03.04 01:16 | modify | 5512 | 1.00 | 1.55223 | 1.55600 | 1.54923 | ||
16536 | 2021.03.04 02:25 | close | 5512 | 1.00 | 1.55226 | 1.55600 | 1.54923 | -2.13 | 70057.04 |
16537 | 2021.03.05 00:00 | buy | 5513 | 1.00 | 1.54966 | 0.00000 | 0.00000 | ||
16538 | 2021.03.05 00:00 | modify | 5513 | 1.00 | 1.54966 | 1.54589 | 1.55266 | ||
16539 | 2021.03.05 00:15 | close | 5513 | 1.00 | 1.55018 | 1.54589 | 1.55266 | 36.89 | 70093.93 |
16540 | 2021.03.05 00:49 | sell | 5514 | 1.00 | 1.55109 | 0.00000 | 0.00000 | ||
16541 | 2021.03.05 00:49 | modify | 5514 | 1.00 | 1.55109 | 1.55486 | 1.54809 | ||
16542 | 2021.03.05 00:52 | close | 5514 | 1.00 | 1.55058 | 1.55486 | 1.54809 | 36.20 | 70130.13 |
16543 | 2021.03.05 00:53 | sell | 5515 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
16544 | 2021.03.05 00:53 | modify | 5515 | 1.00 | 1.55130 | 1.55507 | 1.54830 | ||
16545 | 2021.03.05 01:00 | close | 5515 | 1.00 | 1.55079 | 1.55507 | 1.54830 | 36.19 | 70166.32 |
16546 | 2021.03.05 01:01 | sell | 5516 | 1.00 | 1.55183 | 0.00000 | 0.00000 | ||
16547 | 2021.03.05 01:01 | modify | 5516 | 1.00 | 1.55183 | 1.55560 | 1.54883 | ||
16548 | 2021.03.05 01:12 | close | 5516 | 1.00 | 1.55131 | 1.55560 | 1.54883 | 36.91 | 70203.23 |
16549 | 2021.03.08 00:02 | buy | 5517 | 1.00 | 1.54797 | 0.00000 | 0.00000 | ||
16550 | 2021.03.08 00:02 | modify | 5517 | 1.00 | 1.54797 | 1.54420 | 1.55097 | ||
16551 | 2021.03.08 00:04 | close | 5517 | 1.00 | 1.54865 | 1.54420 | 1.55097 | 48.25 | 70251.48 |
16552 | 2021.03.08 01:00 | buy | 5518 | 1.00 | 1.54817 | 0.00000 | 0.00000 | ||
16553 | 2021.03.08 01:00 | modify | 5518 | 1.00 | 1.54817 | 1.54440 | 1.55117 | ||
16554 | 2021.03.08 02:13 | close | 5518 | 1.00 | 1.54808 | 1.54440 | 1.55117 | -6.39 | 70245.09 |
16555 | 2021.03.09 00:00 | buy | 5519 | 1.00 | 1.54856 | 0.00000 | 0.00000 | ||
16556 | 2021.03.09 00:00 | modify | 5519 | 1.00 | 1.54856 | 1.54479 | 1.55156 | ||
16557 | 2021.03.09 00:00 | close | 5519 | 1.00 | 1.54924 | 1.54479 | 1.55156 | 48.25 | 70293.34 |
16558 | 2021.03.09 00:10 | buy | 5520 | 1.00 | 1.54841 | 0.00000 | 0.00000 | ||
16559 | 2021.03.09 00:10 | modify | 5520 | 1.00 | 1.54841 | 1.54464 | 1.55141 | ||
16560 | 2021.03.09 00:11 | close | 5520 | 1.00 | 1.54909 | 1.54464 | 1.55141 | 48.24 | 70341.58 |
16561 | 2021.03.09 00:30 | sell | 5521 | 1.00 | 1.54994 | 0.00000 | 0.00000 | ||
16562 | 2021.03.09 00:30 | modify | 5521 | 1.00 | 1.54994 | 1.55371 | 1.54694 | ||
16563 | 2021.03.09 00:50 | close | 5521 | 1.00 | 1.54942 | 1.55371 | 1.54694 | 36.90 | 70378.48 |
16564 | 2021.03.09 01:46 | buy | 5522 | 1.00 | 1.54767 | 0.00000 | 0.00000 | ||
16565 | 2021.03.09 01:46 | modify | 5522 | 1.00 | 1.54767 | 1.54390 | 1.55067 | ||
16566 | 2021.03.09 02:01 | close | 5522 | 1.00 | 1.54819 | 1.54390 | 1.55067 | 36.90 | 70415.38 |
16567 | 2021.03.10 00:00 | sell | 5523 | 1.00 | 1.54266 | 0.00000 | 0.00000 | ||
16568 | 2021.03.10 00:00 | modify | 5523 | 1.00 | 1.54266 | 1.54643 | 1.53966 | ||
16569 | 2021.03.10 00:02 | close | 5523 | 1.00 | 1.54185 | 1.54643 | 1.53966 | 57.49 | 70472.87 |
16570 | 2021.03.10 00:02 | buy | 5524 | 1.00 | 1.54067 | 0.00000 | 0.00000 | ||
16571 | 2021.03.10 00:02 | modify | 5524 | 1.00 | 1.54067 | 1.53690 | 1.54367 | ||
16572 | 2021.03.10 00:02 | close | 5524 | 1.00 | 1.54208 | 1.53690 | 1.54367 | 100.04 | 70572.91 |
16573 | 2021.03.10 00:03 | sell | 5525 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
16574 | 2021.03.10 00:03 | modify | 5525 | 1.00 | 1.54240 | 1.54617 | 1.53940 | ||
16575 | 2021.03.10 00:26 | close | 5525 | 1.00 | 1.54188 | 1.54617 | 1.53940 | 36.91 | 70609.82 |
16576 | 2021.03.10 01:20 | buy | 5526 | 1.00 | 1.54186 | 0.00000 | 0.00000 | ||
16577 | 2021.03.10 01:20 | modify | 5526 | 1.00 | 1.54186 | 1.53809 | 1.54486 | ||
16578 | 2021.03.10 02:02 | close | 5526 | 1.00 | 1.54238 | 1.53809 | 1.54486 | 36.90 | 70646.72 |
16579 | 2021.03.11 00:00 | sell | 5527 | 1.00 | 1.54200 | 0.00000 | 0.00000 | ||
16580 | 2021.03.11 00:00 | modify | 5527 | 1.00 | 1.54200 | 1.54577 | 1.53900 | ||
16581 | 2021.03.11 00:27 | close | 5527 | 1.00 | 1.54148 | 1.54577 | 1.53900 | 36.91 | 70683.63 |
16582 | 2021.03.11 00:27 | buy | 5528 | 1.00 | 1.54152 | 0.00000 | 0.00000 | ||
16583 | 2021.03.11 00:27 | modify | 5528 | 1.00 | 1.54152 | 1.53775 | 1.54452 | ||
16584 | 2021.03.11 00:39 | close | 5528 | 1.00 | 1.54203 | 1.53775 | 1.54452 | 36.18 | 70719.81 |
16585 | 2021.03.11 00:58 | sell | 5529 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
16586 | 2021.03.11 00:58 | modify | 5529 | 1.00 | 1.54240 | 1.54617 | 1.53940 | ||
16587 | 2021.03.11 01:44 | close | 5529 | 1.00 | 1.54197 | 1.54617 | 1.53940 | 30.52 | 70750.33 |
16588 | 2021.03.11 01:44 | buy | 5530 | 1.00 | 1.54199 | 0.00000 | 0.00000 | ||
16589 | 2021.03.11 01:44 | modify | 5530 | 1.00 | 1.54199 | 1.53822 | 1.54499 | ||
16590 | 2021.03.11 01:56 | close | 5530 | 1.00 | 1.54250 | 1.53822 | 1.54499 | 36.19 | 70786.52 |
16591 | 2021.03.11 01:58 | sell | 5531 | 1.00 | 1.54249 | 0.00000 | 0.00000 | ||
16592 | 2021.03.11 01:58 | modify | 5531 | 1.00 | 1.54249 | 1.54626 | 1.53949 | ||
16593 | 2021.03.11 02:01 | close | 5531 | 1.00 | 1.54197 | 1.54626 | 1.53949 | 36.91 | 70823.43 |
16594 | 2021.03.12 00:00 | buy | 5532 | 1.00 | 1.53842 | 0.00000 | 0.00000 | ||
16595 | 2021.03.12 00:00 | modify | 5532 | 1.00 | 1.53842 | 1.53465 | 1.54142 | ||
16596 | 2021.03.12 00:29 | close | 5532 | 1.00 | 1.53899 | 1.53465 | 1.54142 | 40.44 | 70863.87 |
16597 | 2021.03.12 00:40 | sell | 5533 | 1.00 | 1.53937 | 0.00000 | 0.00000 | ||
16598 | 2021.03.12 00:40 | modify | 5533 | 1.00 | 1.53937 | 1.54314 | 1.53637 | ||
16599 | 2021.03.12 00:45 | close | 5533 | 1.00 | 1.53885 | 1.54314 | 1.53637 | 36.91 | 70900.78 |
16600 | 2021.03.12 01:33 | buy | 5534 | 1.00 | 1.53868 | 0.00000 | 0.00000 | ||
16601 | 2021.03.12 01:33 | modify | 5534 | 1.00 | 1.53868 | 1.53491 | 1.54168 | ||
16602 | 2021.03.12 02:25 | close | 5534 | 1.00 | 1.53907 | 1.53491 | 1.54168 | 27.67 | 70928.45 |
16603 | 2021.03.15 00:00 | buy | 5535 | 1.00 | 1.54014 | 0.00000 | 0.00000 | ||
16604 | 2021.03.15 00:00 | modify | 5535 | 1.00 | 1.54014 | 1.53637 | 1.54314 | ||
16605 | 2021.03.15 00:21 | close | 5535 | 1.00 | 1.54067 | 1.53637 | 1.54314 | 37.61 | 70966.06 |
16606 | 2021.03.15 00:22 | sell | 5536 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
16607 | 2021.03.15 00:22 | modify | 5536 | 1.00 | 1.54090 | 1.54467 | 1.53790 | ||
16608 | 2021.03.15 00:44 | close | 5536 | 1.00 | 1.54038 | 1.54467 | 1.53790 | 36.91 | 71002.97 |
16609 | 2021.03.15 01:13 | buy | 5537 | 1.00 | 1.54011 | 0.00000 | 0.00000 | ||
16610 | 2021.03.15 01:13 | modify | 5537 | 1.00 | 1.54011 | 1.53634 | 1.54311 | ||
16611 | 2021.03.15 03:39 | close | 5537 | 1.00 | 1.54002 | 1.53634 | 1.54311 | -6.38 | 70996.59 |
16612 | 2021.03.16 00:01 | sell | 5538 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
16613 | 2021.03.16 00:01 | modify | 5538 | 1.00 | 1.53860 | 1.54237 | 1.53560 | ||
16614 | 2021.03.16 09:32 | s/l | 5538 | 1.00 | 1.54237 | 1.54237 | 1.53560 | -267.57 | 70729.02 |
16615 | 2021.03.17 00:36 | buy | 5539 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
16616 | 2021.03.17 00:36 | modify | 5539 | 1.00 | 1.53670 | 1.53293 | 1.53970 | ||
16617 | 2021.03.17 02:09 | close | 5539 | 1.00 | 1.53709 | 1.53293 | 1.53970 | 27.67 | 70756.69 |
16618 | 2021.03.18 00:26 | buy | 5540 | 1.00 | 1.53529 | 0.00000 | 0.00000 | ||
16619 | 2021.03.18 00:26 | modify | 5540 | 1.00 | 1.53529 | 1.53152 | 1.53829 | ||
16620 | 2021.03.18 00:48 | close | 5540 | 1.00 | 1.53584 | 1.53152 | 1.53829 | 39.02 | 70795.71 |
16621 | 2021.03.18 01:28 | buy | 5541 | 1.00 | 1.53496 | 0.00000 | 0.00000 | ||
16622 | 2021.03.18 01:28 | modify | 5541 | 1.00 | 1.53496 | 1.53119 | 1.53796 | ||
16623 | 2021.03.18 02:30 | s/l | 5541 | 1.00 | 1.53119 | 1.53119 | 1.53796 | -267.49 | 70528.22 |
16624 | 2021.03.19 00:28 | sell | 5542 | 1.00 | 1.53621 | 0.00000 | 0.00000 | ||
16625 | 2021.03.19 00:28 | modify | 5542 | 1.00 | 1.53621 | 1.53998 | 1.53321 | ||
16626 | 2021.03.19 00:36 | close | 5542 | 1.00 | 1.53568 | 1.53998 | 1.53321 | 37.62 | 70565.84 |
16627 | 2021.03.19 01:05 | buy | 5543 | 1.00 | 1.53545 | 0.00000 | 0.00000 | ||
16628 | 2021.03.19 01:05 | modify | 5543 | 1.00 | 1.53545 | 1.53168 | 1.53845 | ||
16629 | 2021.03.19 01:19 | close | 5543 | 1.00 | 1.53597 | 1.53168 | 1.53845 | 36.90 | 70602.74 |
16630 | 2021.03.19 01:33 | sell | 5544 | 1.00 | 1.53613 | 0.00000 | 0.00000 | ||
16631 | 2021.03.19 01:33 | modify | 5544 | 1.00 | 1.53613 | 1.53990 | 1.53313 | ||
16632 | 2021.03.19 03:22 | s/l | 5544 | 1.00 | 1.53990 | 1.53990 | 1.53313 | -267.58 | 70335.16 |
16633 | 2021.03.22 00:00 | sell | 5545 | 1.00 | 1.53928 | 0.00000 | 0.00000 | ||
16634 | 2021.03.22 00:00 | modify | 5545 | 1.00 | 1.53928 | 1.54305 | 1.53628 | ||
16635 | 2021.03.22 00:03 | close | 5545 | 1.00 | 1.53877 | 1.54305 | 1.53628 | 36.20 | 70371.36 |
16636 | 2021.03.22 00:03 | sell | 5546 | 1.00 | 1.53845 | 0.00000 | 0.00000 | ||
16637 | 2021.03.22 00:03 | modify | 5546 | 1.00 | 1.53845 | 1.54222 | 1.53545 | ||
16638 | 2021.03.22 01:11 | close | 5546 | 1.00 | 1.53850 | 1.54222 | 1.53545 | -3.54 | 70367.82 |
16639 | 2021.03.22 01:11 | buy | 5547 | 1.00 | 1.53849 | 0.00000 | 0.00000 | ||
16640 | 2021.03.22 01:11 | modify | 5547 | 1.00 | 1.53849 | 1.53472 | 1.54149 | ||
16641 | 2021.03.22 02:36 | close | 5547 | 1.00 | 1.53893 | 1.53472 | 1.54149 | 31.22 | 70399.04 |
16642 | 2021.03.23 00:05 | sell | 5548 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
16643 | 2021.03.23 00:05 | modify | 5548 | 1.00 | 1.54110 | 1.54487 | 1.53810 | ||
16644 | 2021.03.23 01:52 | close | 5548 | 1.00 | 1.54120 | 1.54487 | 1.53810 | -7.10 | 70391.94 |
16645 | 2021.03.23 01:52 | buy | 5549 | 1.00 | 1.54121 | 0.00000 | 0.00000 | ||
16646 | 2021.03.23 01:52 | modify | 5549 | 1.00 | 1.54121 | 1.53744 | 1.54421 | ||
16647 | 2021.03.23 02:14 | close | 5549 | 1.00 | 1.54172 | 1.53744 | 1.54421 | 36.19 | 70428.13 |
16648 | 2021.03.24 00:50 | buy | 5550 | 1.00 | 1.55255 | 0.00000 | 0.00000 | ||
16649 | 2021.03.24 00:50 | modify | 5550 | 1.00 | 1.55255 | 1.54878 | 1.55555 | ||
16650 | 2021.03.24 00:58 | close | 5550 | 1.00 | 1.55306 | 1.54878 | 1.55555 | 36.18 | 70464.31 |
16651 | 2021.03.24 01:00 | sell | 5551 | 1.00 | 1.55386 | 0.00000 | 0.00000 | ||
16652 | 2021.03.24 01:00 | modify | 5551 | 1.00 | 1.55386 | 1.55763 | 1.55086 | ||
16653 | 2021.03.24 01:55 | s/l | 5551 | 1.00 | 1.55763 | 1.55763 | 1.55086 | -267.58 | 70196.73 |
16654 | 2021.03.24 01:55 | sell | 5552 | 1.00 | 1.55737 | 0.00000 | 0.00000 | ||
16655 | 2021.03.24 01:55 | modify | 5552 | 1.00 | 1.55737 | 1.56114 | 1.55437 | ||
16656 | 2021.03.24 01:58 | close | 5552 | 1.00 | 1.55683 | 1.56114 | 1.55437 | 38.33 | 70235.06 |
16657 | 2021.03.25 00:15 | buy | 5553 | 1.00 | 1.55693 | 0.00000 | 0.00000 | ||
16658 | 2021.03.25 00:15 | modify | 5553 | 1.00 | 1.55693 | 1.55316 | 1.55993 | ||
16659 | 2021.03.25 00:34 | close | 5553 | 1.00 | 1.55743 | 1.55316 | 1.55993 | 35.48 | 70270.54 |
16660 | 2021.03.25 00:54 | sell | 5554 | 1.00 | 1.55743 | 0.00000 | 0.00000 | ||
16661 | 2021.03.25 00:54 | modify | 5554 | 1.00 | 1.55743 | 1.56120 | 1.55443 | ||
16662 | 2021.03.25 01:28 | close | 5554 | 1.00 | 1.55711 | 1.56120 | 1.55443 | 22.72 | 70293.26 |
16663 | 2021.03.25 01:29 | buy | 5555 | 1.00 | 1.55709 | 0.00000 | 0.00000 | ||
16664 | 2021.03.25 01:29 | modify | 5555 | 1.00 | 1.55709 | 1.55332 | 1.56009 | ||
16665 | 2021.03.25 04:06 | s/l | 5555 | 1.00 | 1.55332 | 1.55332 | 1.56009 | -267.50 | 70025.76 |
16666 | 2021.03.26 00:45 | buy | 5556 | 1.00 | 1.55165 | 0.00000 | 0.00000 | ||
16667 | 2021.03.26 00:45 | modify | 5556 | 1.00 | 1.55165 | 1.54788 | 1.55465 | ||
16668 | 2021.03.26 02:50 | close | 5556 | 1.00 | 1.55156 | 1.54788 | 1.55465 | -6.39 | 70019.37 |
16669 | 2021.03.29 00:02 | buy | 5557 | 1.00 | 1.54199 | 0.00000 | 0.00000 | ||
16670 | 2021.03.29 00:02 | modify | 5557 | 1.00 | 1.54199 | 1.53822 | 1.54499 | ||
16671 | 2021.03.29 00:03 | close | 5557 | 1.00 | 1.54283 | 1.53822 | 1.54499 | 59.60 | 70078.97 |
16672 | 2021.03.29 00:04 | buy | 5558 | 1.00 | 1.54284 | 0.00000 | 0.00000 | ||
16673 | 2021.03.29 00:04 | modify | 5558 | 1.00 | 1.54284 | 1.53907 | 1.54584 | ||
16674 | 2021.03.29 00:21 | close | 5558 | 1.00 | 1.54340 | 1.53907 | 1.54584 | 39.74 | 70118.71 |
16675 | 2021.03.29 00:21 | sell | 5559 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
16676 | 2021.03.29 00:21 | modify | 5559 | 1.00 | 1.54460 | 1.54837 | 1.54160 | ||
16677 | 2021.03.29 00:22 | close | 5559 | 1.00 | 1.54406 | 1.54837 | 1.54160 | 38.33 | 70157.04 |
16678 | 2021.03.29 01:15 | sell | 5560 | 1.00 | 1.54407 | 0.00000 | 0.00000 | ||
16679 | 2021.03.29 01:15 | modify | 5560 | 1.00 | 1.54407 | 1.54784 | 1.54107 | ||
16680 | 2021.03.29 01:56 | close | 5560 | 1.00 | 1.54379 | 1.54784 | 1.54107 | 19.87 | 70176.91 |
16681 | 2021.03.29 01:56 | buy | 5561 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
16682 | 2021.03.29 01:56 | modify | 5561 | 1.00 | 1.54380 | 1.54003 | 1.54680 | ||
16683 | 2021.03.29 03:04 | close | 5561 | 1.00 | 1.54371 | 1.54003 | 1.54680 | -6.39 | 70170.52 |
16684 | 2021.03.30 00:02 | buy | 5562 | 1.00 | 1.54013 | 0.00000 | 0.00000 | ||
16685 | 2021.03.30 00:02 | modify | 5562 | 1.00 | 1.54013 | 1.53636 | 1.54313 | ||
16686 | 2021.03.30 00:02 | close | 5562 | 1.00 | 1.54098 | 1.53636 | 1.54313 | 60.32 | 70230.84 |
16687 | 2021.03.30 00:03 | buy | 5563 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
16688 | 2021.03.30 00:03 | modify | 5563 | 1.00 | 1.54090 | 1.53713 | 1.54390 | ||
16689 | 2021.03.30 00:31 | close | 5563 | 1.00 | 1.54143 | 1.53713 | 1.54390 | 37.61 | 70268.45 |
16690 | 2021.03.30 00:53 | sell | 5564 | 1.00 | 1.54164 | 0.00000 | 0.00000 | ||
16691 | 2021.03.30 00:53 | modify | 5564 | 1.00 | 1.54164 | 1.54541 | 1.53864 | ||
16692 | 2021.03.30 00:58 | close | 5564 | 1.00 | 1.54111 | 1.54541 | 1.53864 | 37.61 | 70306.06 |
16693 | 2021.03.31 00:01 | buy | 5565 | 1.00 | 1.54229 | 0.00000 | 0.00000 | ||
16694 | 2021.03.31 00:01 | modify | 5565 | 1.00 | 1.54229 | 1.53852 | 1.54529 | ||
16695 | 2021.03.31 00:02 | close | 5565 | 1.00 | 1.54304 | 1.53852 | 1.54529 | 53.21 | 70359.27 |
16696 | 2021.03.31 01:06 | sell | 5566 | 1.00 | 1.54255 | 0.00000 | 0.00000 | ||
16697 | 2021.03.31 01:06 | modify | 5566 | 1.00 | 1.54255 | 1.54632 | 1.53955 | ||
16698 | 2021.03.31 01:30 | close | 5566 | 1.00 | 1.54209 | 1.54632 | 1.53955 | 32.65 | 70391.92 |
16699 | 2021.03.31 01:30 | buy | 5567 | 1.00 | 1.54205 | 0.00000 | 0.00000 | ||
16700 | 2021.03.31 01:30 | modify | 5567 | 1.00 | 1.54205 | 1.53828 | 1.54505 | ||
16701 | 2021.03.31 09:04 | close | 5567 | 1.00 | 1.54195 | 1.53828 | 1.54505 | -7.10 | 70384.82 |
16702 | 2021.04.01 00:00 | buy | 5568 | 1.00 | 1.54367 | 0.00000 | 0.00000 | ||
16703 | 2021.04.01 00:00 | modify | 5568 | 1.00 | 1.54367 | 1.53990 | 1.54667 | ||
16704 | 2021.04.01 00:55 | close | 5568 | 1.00 | 1.54414 | 1.53990 | 1.54667 | 33.35 | 70418.17 |
16705 | 2021.04.01 01:00 | sell | 5569 | 1.00 | 1.54416 | 0.00000 | 0.00000 | ||
16706 | 2021.04.01 01:00 | modify | 5569 | 1.00 | 1.54416 | 1.54793 | 1.54116 | ||
16707 | 2021.04.01 01:04 | close | 5569 | 1.00 | 1.54363 | 1.54793 | 1.54116 | 37.62 | 70455.79 |
16708 | 2021.04.01 01:33 | buy | 5570 | 1.00 | 1.54342 | 0.00000 | 0.00000 | ||
16709 | 2021.04.01 01:33 | modify | 5570 | 1.00 | 1.54342 | 1.53965 | 1.54642 | ||
16710 | 2021.04.01 01:58 | close | 5570 | 1.00 | 1.54366 | 1.53965 | 1.54642 | 17.03 | 70472.82 |
16711 | 2021.04.01 01:58 | sell | 5571 | 1.00 | 1.54365 | 0.00000 | 0.00000 | ||
16712 | 2021.04.01 01:58 | modify | 5571 | 1.00 | 1.54365 | 1.54742 | 1.54065 | ||
16713 | 2021.04.01 04:33 | s/l | 5571 | 1.00 | 1.54742 | 1.54742 | 1.54065 | -267.59 | 70205.23 |
16714 | 2021.04.02 00:01 | buy | 5572 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
16715 | 2021.04.02 00:01 | modify | 5572 | 1.00 | 1.54536 | 1.54159 | 1.54836 | ||
16716 | 2021.04.02 00:07 | close | 5572 | 1.00 | 1.54587 | 1.54159 | 1.54836 | 36.19 | 70241.42 |
16717 | 2021.04.02 00:42 | sell | 5573 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
16718 | 2021.04.02 00:42 | modify | 5573 | 1.00 | 1.54610 | 1.54987 | 1.54310 | ||
16719 | 2021.04.02 02:55 | close | 5573 | 1.00 | 1.54617 | 1.54987 | 1.54310 | -4.96 | 70236.46 |
16720 | 2021.04.05 01:00 | sell | 5574 | 1.00 | 1.54573 | 0.00000 | 0.00000 | ||
16721 | 2021.04.05 01:00 | modify | 5574 | 1.00 | 1.54573 | 1.54950 | 1.54273 | ||
16722 | 2021.04.05 01:56 | close | 5574 | 1.00 | 1.54544 | 1.54950 | 1.54273 | 20.58 | 70257.04 |
16723 | 2021.04.05 01:56 | buy | 5575 | 1.00 | 1.54545 | 0.00000 | 0.00000 | ||
16724 | 2021.04.05 01:56 | modify | 5575 | 1.00 | 1.54545 | 1.54168 | 1.54845 | ||
16725 | 2021.04.05 09:06 | close | 5575 | 1.00 | 1.54535 | 1.54168 | 1.54845 | -7.09 | 70249.95 |
16726 | 2021.04.06 00:02 | buy | 5576 | 1.00 | 1.54183 | 0.00000 | 0.00000 | ||
16727 | 2021.04.06 00:02 | modify | 5576 | 1.00 | 1.54183 | 1.53806 | 1.54483 | ||
16728 | 2021.04.06 00:02 | close | 5576 | 1.00 | 1.54363 | 1.53806 | 1.54483 | 127.72 | 70377.67 |
16729 | 2021.04.06 00:03 | buy | 5577 | 1.00 | 1.54184 | 0.00000 | 0.00000 | ||
16730 | 2021.04.06 00:03 | modify | 5577 | 1.00 | 1.54184 | 1.53807 | 1.54484 | ||
16731 | 2021.04.06 00:03 | close | 5577 | 1.00 | 1.54251 | 1.53807 | 1.54484 | 47.54 | 70425.21 |
16732 | 2021.04.06 00:03 | buy | 5578 | 1.00 | 1.54304 | 0.00000 | 0.00000 | ||
16733 | 2021.04.06 00:03 | modify | 5578 | 1.00 | 1.54304 | 1.53927 | 1.54604 | ||
16734 | 2021.04.06 00:04 | close | 5578 | 1.00 | 1.54359 | 1.53927 | 1.54604 | 39.03 | 70464.24 |
16735 | 2021.04.06 01:00 | sell | 5579 | 1.00 | 1.54373 | 0.00000 | 0.00000 | ||
16736 | 2021.04.06 01:00 | modify | 5579 | 1.00 | 1.54373 | 1.54750 | 1.54073 | ||
16737 | 2021.04.06 01:53 | close | 5579 | 1.00 | 1.54344 | 1.54750 | 1.54073 | 20.59 | 70484.83 |
16738 | 2021.04.06 01:53 | buy | 5580 | 1.00 | 1.54344 | 0.00000 | 0.00000 | ||
16739 | 2021.04.06 01:53 | modify | 5580 | 1.00 | 1.54344 | 1.53967 | 1.54644 | ||
16740 | 2021.04.06 02:50 | close | 5580 | 1.00 | 1.54334 | 1.53967 | 1.54644 | -7.10 | 70477.73 |
16741 | 2021.04.07 00:03 | buy | 5581 | 1.00 | 1.54799 | 0.00000 | 0.00000 | ||
16742 | 2021.04.07 00:03 | modify | 5581 | 1.00 | 1.54799 | 1.54422 | 1.55099 | ||
16743 | 2021.04.07 00:03 | close | 5581 | 1.00 | 1.54867 | 1.54422 | 1.55099 | 48.25 | 70525.98 |
16744 | 2021.04.07 00:03 | buy | 5582 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
16745 | 2021.04.07 00:03 | modify | 5582 | 1.00 | 1.54881 | 1.54504 | 1.55181 | ||
16746 | 2021.04.07 00:37 | close | 5582 | 1.00 | 1.54946 | 1.54504 | 1.55181 | 46.12 | 70572.10 |
16747 | 2021.04.07 00:37 | sell | 5583 | 1.00 | 1.54962 | 0.00000 | 0.00000 | ||
16748 | 2021.04.07 00:37 | modify | 5583 | 1.00 | 1.54962 | 1.55339 | 1.54662 | ||
16749 | 2021.04.07 00:49 | close | 5583 | 1.00 | 1.54911 | 1.55339 | 1.54662 | 36.20 | 70608.30 |
16750 | 2021.04.07 01:33 | sell | 5584 | 1.00 | 1.54952 | 0.00000 | 0.00000 | ||
16751 | 2021.04.07 01:33 | modify | 5584 | 1.00 | 1.54952 | 1.55329 | 1.54652 | ||
16752 | 2021.04.07 02:36 | close | 5584 | 1.00 | 1.54956 | 1.55329 | 1.54652 | -2.84 | 70605.46 |
16753 | 2021.04.08 00:01 | buy | 5585 | 1.00 | 1.55906 | 0.00000 | 0.00000 | ||
16754 | 2021.04.08 00:01 | modify | 5585 | 1.00 | 1.55906 | 1.55529 | 1.56206 | ||
16755 | 2021.04.08 00:36 | close | 5585 | 1.00 | 1.55956 | 1.55529 | 1.56206 | 35.48 | 70640.94 |
16756 | 2021.04.08 00:52 | sell | 5586 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
16757 | 2021.04.08 00:52 | modify | 5586 | 1.00 | 1.55958 | 1.56335 | 1.55658 | ||
16758 | 2021.04.08 01:47 | close | 5586 | 1.00 | 1.55917 | 1.56335 | 1.55658 | 29.10 | 70670.04 |
16759 | 2021.04.08 01:47 | buy | 5587 | 1.00 | 1.55919 | 0.00000 | 0.00000 | ||
16760 | 2021.04.08 01:47 | modify | 5587 | 1.00 | 1.55919 | 1.55542 | 1.56219 | ||
16761 | 2021.04.08 02:00 | close | 5587 | 1.00 | 1.55970 | 1.55542 | 1.56219 | 36.18 | 70706.22 |
16762 | 2021.04.09 00:01 | buy | 5588 | 1.00 | 1.55613 | 0.00000 | 0.00000 | ||
16763 | 2021.04.09 00:01 | modify | 5588 | 1.00 | 1.55613 | 1.55236 | 1.55913 | ||
16764 | 2021.04.09 00:04 | close | 5588 | 1.00 | 1.55666 | 1.55236 | 1.55913 | 37.60 | 70743.82 |
16765 | 2021.04.09 00:04 | sell | 5589 | 1.00 | 1.55701 | 0.00000 | 0.00000 | ||
16766 | 2021.04.09 00:04 | modify | 5589 | 1.00 | 1.55701 | 1.56078 | 1.55401 | ||
16767 | 2021.04.09 00:12 | close | 5589 | 1.00 | 1.55630 | 1.56078 | 1.55401 | 50.39 | 70794.21 |
16768 | 2021.04.09 00:12 | buy | 5590 | 1.00 | 1.55581 | 0.00000 | 0.00000 | ||
16769 | 2021.04.09 00:12 | modify | 5590 | 1.00 | 1.55581 | 1.55204 | 1.55881 | ||
16770 | 2021.04.09 00:12 | close | 5590 | 1.00 | 1.55648 | 1.55204 | 1.55881 | 47.54 | 70841.75 |
16771 | 2021.04.09 01:19 | sell | 5591 | 1.00 | 1.55738 | 0.00000 | 0.00000 | ||
16772 | 2021.04.09 01:19 | modify | 5591 | 1.00 | 1.55738 | 1.56115 | 1.55438 | ||
16773 | 2021.04.09 01:52 | close | 5591 | 1.00 | 1.55691 | 1.56115 | 1.55438 | 33.37 | 70875.12 |
16774 | 2021.04.09 01:53 | buy | 5592 | 1.00 | 1.55692 | 0.00000 | 0.00000 | ||
16775 | 2021.04.09 01:53 | modify | 5592 | 1.00 | 1.55692 | 1.55315 | 1.55992 | ||
16776 | 2021.04.09 04:06 | close | 5592 | 1.00 | 1.55683 | 1.55315 | 1.55992 | -6.39 | 70868.73 |
16777 | 2021.04.12 00:04 | buy | 5593 | 1.00 | 1.55841 | 0.00000 | 0.00000 | ||
16778 | 2021.04.12 00:04 | modify | 5593 | 1.00 | 1.55841 | 1.55464 | 1.56141 | ||
16779 | 2021.04.12 00:04 | close | 5593 | 1.00 | 1.55905 | 1.55464 | 1.56141 | 45.41 | 70914.14 |
16780 | 2021.04.12 00:54 | sell | 5594 | 1.00 | 1.56154 | 0.00000 | 0.00000 | ||
16781 | 2021.04.12 00:54 | modify | 5594 | 1.00 | 1.56154 | 1.56531 | 1.55854 | ||
16782 | 2021.04.12 00:56 | close | 5594 | 1.00 | 1.56079 | 1.56531 | 1.55854 | 53.24 | 70967.38 |
16783 | 2021.04.12 01:00 | sell | 5595 | 1.00 | 1.56159 | 0.00000 | 0.00000 | ||
16784 | 2021.04.12 01:00 | modify | 5595 | 1.00 | 1.56159 | 1.56536 | 1.55859 | ||
16785 | 2021.04.12 01:51 | close | 5595 | 1.00 | 1.56119 | 1.56536 | 1.55859 | 28.40 | 70995.78 |
16786 | 2021.04.12 01:51 | buy | 5596 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
16787 | 2021.04.12 01:51 | modify | 5596 | 1.00 | 1.56120 | 1.55743 | 1.56420 | ||
16788 | 2021.04.12 03:06 | close | 5596 | 1.00 | 1.56141 | 1.55743 | 1.56420 | 14.90 | 71010.68 |
16789 | 2021.04.13 00:01 | buy | 5597 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
16790 | 2021.04.13 00:01 | modify | 5597 | 1.00 | 1.56184 | 1.55807 | 1.56484 | ||
16791 | 2021.04.13 00:21 | close | 5597 | 1.00 | 1.56234 | 1.55807 | 1.56484 | 35.48 | 71046.16 |
16792 | 2021.04.13 00:29 | sell | 5598 | 1.00 | 1.56257 | 0.00000 | 0.00000 | ||
16793 | 2021.04.13 00:29 | modify | 5598 | 1.00 | 1.56257 | 1.56634 | 1.55957 | ||
16794 | 2021.04.13 00:30 | close | 5598 | 1.00 | 1.56139 | 1.56634 | 1.55957 | 83.75 | 71129.91 |
16795 | 2021.04.13 00:34 | sell | 5599 | 1.00 | 1.56263 | 0.00000 | 0.00000 | ||
16796 | 2021.04.13 00:34 | modify | 5599 | 1.00 | 1.56263 | 1.56640 | 1.55963 | ||
16797 | 2021.04.13 00:34 | close | 5599 | 1.00 | 1.56209 | 1.56640 | 1.55963 | 38.33 | 71168.24 |
16798 | 2021.04.13 00:45 | sell | 5600 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
16799 | 2021.04.13 00:45 | modify | 5600 | 1.00 | 1.56270 | 1.56647 | 1.55970 | ||
16800 | 2021.04.13 01:50 | close | 5600 | 1.00 | 1.56258 | 1.56647 | 1.55970 | 8.52 | 71176.76 |
16801 | 2021.04.13 01:51 | buy | 5601 | 1.00 | 1.56259 | 0.00000 | 0.00000 | ||
16802 | 2021.04.13 01:51 | modify | 5601 | 1.00 | 1.56259 | 1.55882 | 1.56559 | ||
16803 | 2021.04.13 03:06 | close | 5601 | 1.00 | 1.56258 | 1.55882 | 1.56559 | -0.71 | 71176.05 |
16804 | 2021.04.14 00:26 | sell | 5602 | 1.00 | 1.56358 | 0.00000 | 0.00000 | ||
16805 | 2021.04.14 00:26 | modify | 5602 | 1.00 | 1.56358 | 1.56735 | 1.56058 | ||
16806 | 2021.04.14 01:16 | close | 5602 | 1.00 | 1.56323 | 1.56735 | 1.56058 | 24.84 | 71200.89 |
16807 | 2021.04.14 01:17 | buy | 5603 | 1.00 | 1.56323 | 0.00000 | 0.00000 | ||
16808 | 2021.04.14 01:17 | modify | 5603 | 1.00 | 1.56323 | 1.55946 | 1.56623 | ||
16809 | 2021.04.14 01:40 | close | 5603 | 1.00 | 1.56366 | 1.55946 | 1.56623 | 30.51 | 71231.40 |
16810 | 2021.04.15 00:01 | buy | 5604 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
16811 | 2021.04.15 00:01 | modify | 5604 | 1.00 | 1.55026 | 1.54649 | 1.55326 | ||
16812 | 2021.04.15 00:22 | close | 5604 | 1.00 | 1.55077 | 1.54649 | 1.55326 | 36.19 | 71267.59 |
16813 | 2021.04.15 01:00 | sell | 5605 | 1.00 | 1.55116 | 0.00000 | 0.00000 | ||
16814 | 2021.04.15 01:00 | modify | 5605 | 1.00 | 1.55116 | 1.55493 | 1.54816 | ||
16815 | 2021.04.15 02:48 | close | 5605 | 1.00 | 1.55085 | 1.55493 | 1.54816 | 22.00 | 71289.59 |
16816 | 2021.04.16 00:01 | buy | 5606 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
16817 | 2021.04.16 00:01 | modify | 5606 | 1.00 | 1.54322 | 1.53945 | 1.54622 | ||
16818 | 2021.04.16 00:06 | close | 5606 | 1.00 | 1.54379 | 1.53945 | 1.54622 | 40.45 | 71330.04 |
16819 | 2021.04.16 00:28 | sell | 5607 | 1.00 | 1.54412 | 0.00000 | 0.00000 | ||
16820 | 2021.04.16 00:28 | modify | 5607 | 1.00 | 1.54412 | 1.54789 | 1.54112 | ||
16821 | 2021.04.16 00:38 | close | 5607 | 1.00 | 1.54358 | 1.54789 | 1.54112 | 38.33 | 71368.37 |
16822 | 2021.04.16 01:50 | sell | 5608 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
16823 | 2021.04.16 01:50 | modify | 5608 | 1.00 | 1.54390 | 1.54767 | 1.54090 | ||
16824 | 2021.04.16 09:58 | s/l | 5608 | 1.00 | 1.54767 | 1.54767 | 1.54090 | -267.61 | 71100.76 |
16825 | 2021.04.19 00:02 | buy | 5609 | 1.00 | 1.54752 | 0.00000 | 0.00000 | ||
16826 | 2021.04.19 00:02 | modify | 5609 | 1.00 | 1.54752 | 1.54375 | 1.55052 | ||
16827 | 2021.04.19 00:04 | close | 5609 | 1.00 | 1.54820 | 1.54375 | 1.55052 | 48.26 | 71149.02 |
16828 | 2021.04.19 00:04 | buy | 5610 | 1.00 | 1.54787 | 0.00000 | 0.00000 | ||
16829 | 2021.04.19 00:04 | modify | 5610 | 1.00 | 1.54787 | 1.54410 | 1.55087 | ||
16830 | 2021.04.19 00:06 | close | 5610 | 1.00 | 1.54843 | 1.54410 | 1.55087 | 39.74 | 71188.76 |
16831 | 2021.04.19 00:32 | sell | 5611 | 1.00 | 1.54949 | 0.00000 | 0.00000 | ||
16832 | 2021.04.19 00:32 | modify | 5611 | 1.00 | 1.54949 | 1.55326 | 1.54649 | ||
16833 | 2021.04.19 04:37 | close | 5611 | 1.00 | 1.54958 | 1.55326 | 1.54649 | -6.39 | 71182.37 |
16834 | 2021.04.20 00:00 | buy | 5612 | 1.00 | 1.55115 | 0.00000 | 0.00000 | ||
16835 | 2021.04.20 00:00 | modify | 5612 | 1.00 | 1.55115 | 1.54738 | 1.55415 | ||
16836 | 2021.04.20 00:15 | close | 5612 | 1.00 | 1.55166 | 1.54738 | 1.55415 | 36.19 | 71218.56 |
16837 | 2021.04.20 00:20 | sell | 5613 | 1.00 | 1.55179 | 0.00000 | 0.00000 | ||
16838 | 2021.04.20 00:20 | modify | 5613 | 1.00 | 1.55179 | 1.55556 | 1.54879 | ||
16839 | 2021.04.20 00:21 | close | 5613 | 1.00 | 1.55128 | 1.55556 | 1.54879 | 36.20 | 71254.76 |
16840 | 2021.04.20 00:56 | sell | 5614 | 1.00 | 1.55179 | 0.00000 | 0.00000 | ||
16841 | 2021.04.20 00:56 | modify | 5614 | 1.00 | 1.55179 | 1.55556 | 1.54879 | ||
16842 | 2021.04.20 01:03 | close | 5614 | 1.00 | 1.55128 | 1.55556 | 1.54879 | 36.20 | 71290.96 |
16843 | 2021.04.21 00:01 | buy | 5615 | 1.00 | 1.55706 | 0.00000 | 0.00000 | ||
16844 | 2021.04.21 00:01 | modify | 5615 | 1.00 | 1.55706 | 1.55329 | 1.56006 | ||
16845 | 2021.04.21 00:26 | close | 5615 | 1.00 | 1.55759 | 1.55329 | 1.56006 | 37.61 | 71328.57 |
16846 | 2021.04.21 01:44 | buy | 5616 | 1.00 | 1.55696 | 0.00000 | 0.00000 | ||
16847 | 2021.04.21 01:44 | modify | 5616 | 1.00 | 1.55696 | 1.55319 | 1.55996 | ||
16848 | 2021.04.21 02:03 | close | 5616 | 1.00 | 1.55746 | 1.55319 | 1.55996 | 35.48 | 71364.05 |
16849 | 2021.04.22 00:01 | buy | 5617 | 1.00 | 1.55128 | 0.00000 | 0.00000 | ||
16850 | 2021.04.22 00:01 | modify | 5617 | 1.00 | 1.55128 | 1.54751 | 1.55428 | ||
16851 | 2021.04.22 00:09 | close | 5617 | 1.00 | 1.55186 | 1.54751 | 1.55428 | 41.15 | 71405.20 |
16852 | 2021.04.22 01:39 | sell | 5618 | 1.00 | 1.55238 | 0.00000 | 0.00000 | ||
16853 | 2021.04.22 01:39 | modify | 5618 | 1.00 | 1.55238 | 1.55615 | 1.54938 | ||
16854 | 2021.04.22 02:16 | close | 5618 | 1.00 | 1.55223 | 1.55615 | 1.54938 | 10.65 | 71415.85 |
16855 | 2021.04.23 00:02 | buy | 5619 | 1.00 | 1.55753 | 0.00000 | 0.00000 | ||
16856 | 2021.04.23 00:02 | modify | 5619 | 1.00 | 1.55753 | 1.55376 | 1.56053 | ||
16857 | 2021.04.23 00:02 | close | 5619 | 1.00 | 1.55828 | 1.55376 | 1.56053 | 53.22 | 71469.07 |
16858 | 2021.04.23 00:03 | buy | 5620 | 1.00 | 1.55781 | 0.00000 | 0.00000 | ||
16859 | 2021.04.23 00:03 | modify | 5620 | 1.00 | 1.55781 | 1.55404 | 1.56081 | ||
16860 | 2021.04.23 00:03 | close | 5620 | 1.00 | 1.55845 | 1.55404 | 1.56081 | 45.41 | 71514.48 |
16861 | 2021.04.23 00:13 | sell | 5621 | 1.00 | 1.55923 | 0.00000 | 0.00000 | ||
16862 | 2021.04.23 00:13 | modify | 5621 | 1.00 | 1.55923 | 1.56300 | 1.55623 | ||
16863 | 2021.04.23 00:17 | close | 5621 | 1.00 | 1.55869 | 1.56300 | 1.55623 | 38.33 | 71552.81 |
16864 | 2021.04.23 00:18 | buy | 5622 | 1.00 | 1.55738 | 0.00000 | 0.00000 | ||
16865 | 2021.04.23 00:18 | modify | 5622 | 1.00 | 1.55738 | 1.55361 | 1.56038 | ||
16866 | 2021.04.23 00:18 | close | 5622 | 1.00 | 1.55792 | 1.55361 | 1.56038 | 38.32 | 71591.13 |
16867 | 2021.04.23 00:19 | buy | 5623 | 1.00 | 1.55719 | 0.00000 | 0.00000 | ||
16868 | 2021.04.23 00:19 | modify | 5623 | 1.00 | 1.55719 | 1.55342 | 1.56019 | ||
16869 | 2021.04.23 00:20 | close | 5623 | 1.00 | 1.55806 | 1.55342 | 1.56019 | 61.73 | 71652.86 |
16870 | 2021.04.23 01:19 | sell | 5624 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
16871 | 2021.04.23 01:19 | modify | 5624 | 1.00 | 1.55980 | 1.56357 | 1.55680 | ||
16872 | 2021.04.23 01:48 | close | 5624 | 1.00 | 1.55930 | 1.56357 | 1.55680 | 35.49 | 71688.35 |
16873 | 2021.04.26 00:02 | sell | 5625 | 1.00 | 1.56177 | 0.00000 | 0.00000 | ||
16874 | 2021.04.26 00:02 | modify | 5625 | 1.00 | 1.56177 | 1.56554 | 1.55877 | ||
16875 | 2021.04.26 00:15 | close | 5625 | 1.00 | 1.56118 | 1.56554 | 1.55877 | 41.88 | 71730.23 |
16876 | 2021.04.26 00:38 | buy | 5626 | 1.00 | 1.55982 | 0.00000 | 0.00000 | ||
16877 | 2021.04.26 00:38 | modify | 5626 | 1.00 | 1.55982 | 1.55605 | 1.56282 | ||
16878 | 2021.04.26 00:40 | close | 5626 | 1.00 | 1.56039 | 1.55605 | 1.56282 | 40.44 | 71770.67 |
16879 | 2021.04.26 00:54 | buy | 5627 | 1.00 | 1.55959 | 0.00000 | 0.00000 | ||
16880 | 2021.04.26 00:54 | modify | 5627 | 1.00 | 1.55959 | 1.55582 | 1.56259 | ||
16881 | 2021.04.26 00:55 | close | 5627 | 1.00 | 1.56016 | 1.55582 | 1.56259 | 40.44 | 71811.11 |
16882 | 2021.04.27 00:00 | buy | 5628 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
16883 | 2021.04.27 00:00 | modify | 5628 | 1.00 | 1.54890 | 1.54513 | 1.55190 | ||
16884 | 2021.04.27 00:03 | close | 5628 | 1.00 | 1.54960 | 1.54513 | 1.55190 | 49.68 | 71860.79 |
16885 | 2021.04.27 00:10 | sell | 5629 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
16886 | 2021.04.27 00:10 | modify | 5629 | 1.00 | 1.55013 | 1.55390 | 1.54713 | ||
16887 | 2021.04.27 00:12 | close | 5629 | 1.00 | 1.54952 | 1.55390 | 1.54713 | 43.30 | 71904.09 |
16888 | 2021.04.27 00:17 | buy | 5630 | 1.00 | 1.54882 | 0.00000 | 0.00000 | ||
16889 | 2021.04.27 00:17 | modify | 5630 | 1.00 | 1.54882 | 1.54505 | 1.55182 | ||
16890 | 2021.04.27 00:25 | close | 5630 | 1.00 | 1.54940 | 1.54505 | 1.55182 | 41.15 | 71945.24 |
16891 | 2021.04.27 01:09 | sell | 5631 | 1.00 | 1.54972 | 0.00000 | 0.00000 | ||
16892 | 2021.04.27 01:09 | modify | 5631 | 1.00 | 1.54972 | 1.55349 | 1.54672 | ||
16893 | 2021.04.27 02:08 | close | 5631 | 1.00 | 1.54946 | 1.55349 | 1.54672 | 18.46 | 71963.70 |
16894 | 2021.04.28 00:02 | buy | 5632 | 1.00 | 1.55579 | 0.00000 | 0.00000 | ||
16895 | 2021.04.28 00:02 | modify | 5632 | 1.00 | 1.55579 | 1.55202 | 1.55879 | ||
16896 | 2021.04.28 00:04 | close | 5632 | 1.00 | 1.55630 | 1.55202 | 1.55879 | 36.19 | 71999.89 |
16897 | 2021.04.28 00:09 | sell | 5633 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
16898 | 2021.04.28 00:09 | modify | 5633 | 1.00 | 1.55669 | 1.56046 | 1.55369 | ||
16899 | 2021.04.28 00:31 | close | 5633 | 1.00 | 1.55613 | 1.56046 | 1.55369 | 39.74 | 72039.63 |
16900 | 2021.04.28 00:36 | buy | 5634 | 1.00 | 1.55579 | 0.00000 | 0.00000 | ||
16901 | 2021.04.28 00:36 | modify | 5634 | 1.00 | 1.55579 | 1.55202 | 1.55879 | ||
16902 | 2021.04.28 01:03 | close | 5634 | 1.00 | 1.55630 | 1.55202 | 1.55879 | 36.19 | 72075.82 |
16903 | 2021.04.28 01:31 | sell | 5635 | 1.00 | 1.55648 | 0.00000 | 0.00000 | ||
16904 | 2021.04.28 01:31 | modify | 5635 | 1.00 | 1.55648 | 1.56025 | 1.55348 | ||
16905 | 2021.04.28 02:01 | close | 5635 | 1.00 | 1.55619 | 1.56025 | 1.55348 | 20.59 | 72096.41 |
16906 | 2021.04.29 00:00 | buy | 5636 | 1.00 | 1.55561 | 0.00000 | 0.00000 | ||
16907 | 2021.04.29 00:00 | modify | 5636 | 1.00 | 1.55561 | 1.55184 | 1.55861 | ||
16908 | 2021.04.29 00:05 | close | 5636 | 1.00 | 1.55613 | 1.55184 | 1.55861 | 36.90 | 72133.31 |
16909 | 2021.04.29 00:06 | sell | 5637 | 1.00 | 1.55633 | 0.00000 | 0.00000 | ||
16910 | 2021.04.29 00:06 | modify | 5637 | 1.00 | 1.55633 | 1.56010 | 1.55333 | ||
16911 | 2021.04.29 00:12 | close | 5637 | 1.00 | 1.55580 | 1.56010 | 1.55333 | 37.62 | 72170.93 |
16912 | 2021.04.29 00:14 | buy | 5638 | 1.00 | 1.55559 | 0.00000 | 0.00000 | ||
16913 | 2021.04.29 00:14 | modify | 5638 | 1.00 | 1.55559 | 1.55182 | 1.55859 | ||
16914 | 2021.04.29 00:24 | close | 5638 | 1.00 | 1.55612 | 1.55182 | 1.55859 | 37.61 | 72208.54 |
16915 | 2021.04.29 00:28 | sell | 5639 | 1.00 | 1.55657 | 0.00000 | 0.00000 | ||
16916 | 2021.04.29 00:28 | modify | 5639 | 1.00 | 1.55657 | 1.56034 | 1.55357 | ||
16917 | 2021.04.29 01:15 | close | 5639 | 1.00 | 1.55607 | 1.56034 | 1.55357 | 35.49 | 72244.03 |
16918 | 2021.04.29 01:15 | buy | 5640 | 1.00 | 1.55605 | 0.00000 | 0.00000 | ||
16919 | 2021.04.29 01:15 | modify | 5640 | 1.00 | 1.55605 | 1.55228 | 1.55905 | ||
16920 | 2021.04.29 03:45 | close | 5640 | 1.00 | 1.55595 | 1.55228 | 1.55905 | -7.09 | 72236.94 |
16921 | 2021.04.30 00:04 | buy | 5641 | 1.00 | 1.55951 | 0.00000 | 0.00000 | ||
16922 | 2021.04.30 00:04 | modify | 5641 | 1.00 | 1.55951 | 1.55574 | 1.56251 | ||
16923 | 2021.04.30 00:05 | close | 5641 | 1.00 | 1.56005 | 1.55574 | 1.56251 | 38.32 | 72275.26 |
16924 | 2021.04.30 00:26 | buy | 5642 | 1.00 | 1.55927 | 0.00000 | 0.00000 | ||
16925 | 2021.04.30 00:26 | modify | 5642 | 1.00 | 1.55927 | 1.55550 | 1.56227 | ||
16926 | 2021.04.30 00:27 | close | 5642 | 1.00 | 1.55997 | 1.55550 | 1.56227 | 49.67 | 72324.93 |
16927 | 2021.04.30 00:28 | buy | 5643 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
16928 | 2021.04.30 00:28 | modify | 5643 | 1.00 | 1.55936 | 1.55559 | 1.56236 | ||
16929 | 2021.04.30 00:31 | close | 5643 | 1.00 | 1.55997 | 1.55559 | 1.56236 | 43.28 | 72368.21 |
16930 | 2021.04.30 01:05 | sell | 5644 | 1.00 | 1.56058 | 0.00000 | 0.00000 | ||
16931 | 2021.04.30 01:05 | modify | 5644 | 1.00 | 1.56058 | 1.56435 | 1.55758 | ||
16932 | 2021.04.30 01:56 | close | 5644 | 1.00 | 1.56019 | 1.56435 | 1.55758 | 27.68 | 72395.89 |
16933 | 2021.04.30 01:56 | buy | 5645 | 1.00 | 1.56019 | 0.00000 | 0.00000 | ||
16934 | 2021.04.30 01:56 | modify | 5645 | 1.00 | 1.56019 | 1.55642 | 1.56319 | ||
16935 | 2021.04.30 12:52 | s/l | 5645 | 1.00 | 1.55642 | 1.55642 | 1.56319 | -267.51 | 72128.38 |
16936 | 2021.05.03 00:01 | buy | 5646 | 1.00 | 1.55646 | 0.00000 | 0.00000 | ||
16937 | 2021.05.03 00:01 | modify | 5646 | 1.00 | 1.55646 | 1.55269 | 1.55946 | ||
16938 | 2021.05.03 00:04 | close | 5646 | 1.00 | 1.55724 | 1.55269 | 1.55946 | 55.34 | 72183.72 |
16939 | 2021.05.03 00:04 | buy | 5647 | 1.00 | 1.55728 | 0.00000 | 0.00000 | ||
16940 | 2021.05.03 00:04 | modify | 5647 | 1.00 | 1.55728 | 1.55351 | 1.56028 | ||
16941 | 2021.05.03 00:06 | close | 5647 | 1.00 | 1.55811 | 1.55351 | 1.56028 | 58.90 | 72242.62 |
16942 | 2021.05.03 01:00 | sell | 5648 | 1.00 | 1.55791 | 0.00000 | 0.00000 | ||
16943 | 2021.05.03 01:00 | modify | 5648 | 1.00 | 1.55791 | 1.56168 | 1.55491 | ||
16944 | 2021.05.03 02:59 | close | 5648 | 1.00 | 1.55801 | 1.56168 | 1.55491 | -7.09 | 72235.53 |
16945 | 2021.05.04 00:01 | buy | 5649 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
16946 | 2021.05.04 00:01 | modify | 5649 | 1.00 | 1.55373 | 1.54996 | 1.55673 | ||
16947 | 2021.05.04 00:13 | close | 5649 | 1.00 | 1.55433 | 1.54996 | 1.55673 | 42.57 | 72278.10 |
16948 | 2021.05.04 01:16 | sell | 5650 | 1.00 | 1.55407 | 0.00000 | 0.00000 | ||
16949 | 2021.05.04 01:16 | modify | 5650 | 1.00 | 1.55407 | 1.55784 | 1.55107 | ||
16950 | 2021.05.04 07:30 | close | 5650 | 1.00 | 1.55415 | 1.55784 | 1.55107 | -5.68 | 72272.42 |
16951 | 2021.05.05 00:05 | sell | 5651 | 1.00 | 1.55844 | 0.00000 | 0.00000 | ||
16952 | 2021.05.05 00:05 | modify | 5651 | 1.00 | 1.55844 | 1.56221 | 1.55544 | ||
16953 | 2021.05.05 00:07 | close | 5651 | 1.00 | 1.55767 | 1.56221 | 1.55544 | 54.66 | 72327.08 |
16954 | 2021.05.05 00:07 | buy | 5652 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
16955 | 2021.05.05 00:07 | modify | 5652 | 1.00 | 1.55768 | 1.55391 | 1.56068 | ||
16956 | 2021.05.05 01:00 | close | 5652 | 1.00 | 1.55766 | 1.55391 | 1.56068 | -1.42 | 72325.66 |
16957 | 2021.05.05 01:00 | sell | 5653 | 1.00 | 1.55769 | 0.00000 | 0.00000 | ||
16958 | 2021.05.05 01:00 | modify | 5653 | 1.00 | 1.55769 | 1.56146 | 1.55469 | ||
16959 | 2021.05.05 01:45 | close | 5653 | 1.00 | 1.55743 | 1.56146 | 1.55469 | 18.46 | 72344.12 |
16960 | 2021.05.05 01:45 | buy | 5654 | 1.00 | 1.55737 | 0.00000 | 0.00000 | ||
16961 | 2021.05.05 01:45 | modify | 5654 | 1.00 | 1.55737 | 1.55360 | 1.56037 | ||
16962 | 2021.05.05 02:11 | close | 5654 | 1.00 | 1.55789 | 1.55360 | 1.56037 | 36.90 | 72381.02 |
16963 | 2021.05.06 00:00 | buy | 5655 | 1.00 | 1.54926 | 0.00000 | 0.00000 | ||
16964 | 2021.05.06 00:00 | modify | 5655 | 1.00 | 1.54926 | 1.54549 | 1.55226 | ||
16965 | 2021.05.06 00:50 | close | 5655 | 1.00 | 1.54967 | 1.54549 | 1.55226 | 29.09 | 72410.11 |
16966 | 2021.05.06 00:51 | sell | 5656 | 1.00 | 1.54967 | 0.00000 | 0.00000 | ||
16967 | 2021.05.06 00:51 | modify | 5656 | 1.00 | 1.54967 | 1.55344 | 1.54667 | ||
16968 | 2021.05.06 02:28 | close | 5656 | 1.00 | 1.54964 | 1.55344 | 1.54667 | 2.13 | 72412.24 |
16969 | 2021.05.07 00:00 | buy | 5657 | 1.00 | 1.54947 | 0.00000 | 0.00000 | ||
16970 | 2021.05.07 00:00 | modify | 5657 | 1.00 | 1.54947 | 1.54570 | 1.55247 | ||
16971 | 2021.05.07 00:59 | close | 5657 | 1.00 | 1.54989 | 1.54570 | 1.55247 | 29.80 | 72442.04 |
16972 | 2021.05.07 00:59 | sell | 5658 | 1.00 | 1.54994 | 0.00000 | 0.00000 | ||
16973 | 2021.05.07 00:59 | modify | 5658 | 1.00 | 1.54994 | 1.55371 | 1.54694 | ||
16974 | 2021.05.07 02:30 | close | 5658 | 1.00 | 1.54961 | 1.55371 | 1.54694 | 23.42 | 72465.46 |
16975 | 2021.05.10 00:01 | buy | 5659 | 1.00 | 1.54709 | 0.00000 | 0.00000 | ||
16976 | 2021.05.10 00:01 | modify | 5659 | 1.00 | 1.54709 | 1.54332 | 1.55009 | ||
16977 | 2021.05.10 00:04 | close | 5659 | 1.00 | 1.54790 | 1.54332 | 1.55009 | 57.48 | 72522.94 |
16978 | 2021.05.10 00:04 | buy | 5660 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
16979 | 2021.05.10 00:04 | modify | 5660 | 1.00 | 1.54723 | 1.54346 | 1.55023 | ||
16980 | 2021.05.10 00:05 | close | 5660 | 1.00 | 1.54784 | 1.54346 | 1.55023 | 43.29 | 72566.23 |
16981 | 2021.05.10 01:08 | buy | 5661 | 1.00 | 1.54947 | 0.00000 | 0.00000 | ||
16982 | 2021.05.10 01:08 | modify | 5661 | 1.00 | 1.54947 | 1.54570 | 1.55247 | ||
16983 | 2021.05.10 02:01 | close | 5661 | 1.00 | 1.54953 | 1.54570 | 1.55247 | 4.26 | 72570.49 |
16984 | 2021.05.11 00:01 | buy | 5662 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
16985 | 2021.05.11 00:01 | modify | 5662 | 1.00 | 1.54820 | 1.54443 | 1.55120 | ||
16986 | 2021.05.11 00:47 | close | 5662 | 1.00 | 1.54872 | 1.54443 | 1.55120 | 36.89 | 72607.38 |
16987 | 2021.05.11 00:51 | sell | 5663 | 1.00 | 1.54878 | 0.00000 | 0.00000 | ||
16988 | 2021.05.11 00:51 | modify | 5663 | 1.00 | 1.54878 | 1.55255 | 1.54578 | ||
16989 | 2021.05.11 00:52 | close | 5663 | 1.00 | 1.54822 | 1.55255 | 1.54578 | 39.74 | 72647.12 |
16990 | 2021.05.11 00:53 | sell | 5664 | 1.00 | 1.54879 | 0.00000 | 0.00000 | ||
16991 | 2021.05.11 00:53 | modify | 5664 | 1.00 | 1.54879 | 1.55256 | 1.54579 | ||
16992 | 2021.05.11 00:57 | close | 5664 | 1.00 | 1.54820 | 1.55256 | 1.54579 | 41.87 | 72688.99 |
16993 | 2021.05.11 01:05 | sell | 5665 | 1.00 | 1.54907 | 0.00000 | 0.00000 | ||
16994 | 2021.05.11 01:05 | modify | 5665 | 1.00 | 1.54907 | 1.55284 | 1.54607 | ||
16995 | 2021.05.11 02:52 | close | 5665 | 1.00 | 1.54869 | 1.55284 | 1.54607 | 26.97 | 72715.96 |
16996 | 2021.05.12 00:04 | buy | 5666 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
16997 | 2021.05.12 00:04 | modify | 5666 | 1.00 | 1.54801 | 1.54424 | 1.55101 | ||
16998 | 2021.05.12 00:05 | close | 5666 | 1.00 | 1.54871 | 1.54424 | 1.55101 | 49.67 | 72765.63 |
16999 | 2021.05.12 00:05 | buy | 5667 | 1.00 | 1.54786 | 0.00000 | 0.00000 | ||
17000 | 2021.05.12 00:05 | modify | 5667 | 1.00 | 1.54786 | 1.54409 | 1.55086 | ||
17001 | 2021.05.12 00:06 | close | 5667 | 1.00 | 1.54857 | 1.54409 | 1.55086 | 50.38 | 72816.01 |
17002 | 2021.05.12 00:38 | sell | 5668 | 1.00 | 1.54965 | 0.00000 | 0.00000 | ||
17003 | 2021.05.12 00:38 | modify | 5668 | 1.00 | 1.54965 | 1.55342 | 1.54665 | ||
17004 | 2021.05.12 00:38 | close | 5668 | 1.00 | 1.54914 | 1.55342 | 1.54665 | 36.20 | 72852.21 |
17005 | 2021.05.12 01:32 | sell | 5669 | 1.00 | 1.54952 | 0.00000 | 0.00000 | ||
17006 | 2021.05.12 01:32 | modify | 5669 | 1.00 | 1.54952 | 1.55329 | 1.54652 | ||
17007 | 2021.05.12 02:40 | close | 5669 | 1.00 | 1.54947 | 1.55329 | 1.54652 | 3.55 | 72855.76 |
17008 | 2021.05.13 00:01 | buy | 5670 | 1.00 | 1.56204 | 0.00000 | 0.00000 | ||
17009 | 2021.05.13 00:01 | modify | 5670 | 1.00 | 1.56204 | 1.55827 | 1.56504 | ||
17010 | 2021.05.13 00:09 | s/l | 5670 | 1.00 | 1.55827 | 1.55827 | 1.56504 | -267.51 | 72588.25 |
17011 | 2021.05.13 00:09 | buy | 5671 | 1.00 | 1.55734 | 0.00000 | 0.00000 | ||
17012 | 2021.05.13 00:09 | modify | 5671 | 1.00 | 1.55734 | 1.55357 | 1.56034 | ||
17013 | 2021.05.13 00:09 | close | 5671 | 1.00 | 1.55792 | 1.55357 | 1.56034 | 41.16 | 72629.41 |
17014 | 2021.05.13 00:09 | buy | 5672 | 1.00 | 1.55777 | 0.00000 | 0.00000 | ||
17015 | 2021.05.13 00:09 | modify | 5672 | 1.00 | 1.55777 | 1.55400 | 1.56077 | ||
17016 | 2021.05.13 00:09 | t/p | 5672 | 1.00 | 1.56077 | 1.55400 | 1.56077 | 212.88 | 72842.29 |
17017 | 2021.05.13 01:00 | sell | 5673 | 1.00 | 1.56193 | 0.00000 | 0.00000 | ||
17018 | 2021.05.13 01:00 | modify | 5673 | 1.00 | 1.56193 | 1.56570 | 1.55893 | ||
17019 | 2021.05.13 02:08 | close | 5673 | 1.00 | 1.56177 | 1.56570 | 1.55893 | 11.36 | 72853.65 |
17020 | 2021.05.14 00:02 | buy | 5674 | 1.00 | 1.56219 | 0.00000 | 0.00000 | ||
17021 | 2021.05.14 00:02 | modify | 5674 | 1.00 | 1.56219 | 1.55842 | 1.56519 | ||
17022 | 2021.05.14 00:06 | close | 5674 | 1.00 | 1.56282 | 1.55842 | 1.56519 | 44.71 | 72898.36 |
17023 | 2021.05.14 00:09 | sell | 5675 | 1.00 | 1.56333 | 0.00000 | 0.00000 | ||
17024 | 2021.05.14 00:09 | modify | 5675 | 1.00 | 1.56333 | 1.56710 | 1.56033 | ||
17025 | 2021.05.14 00:11 | close | 5675 | 1.00 | 1.56278 | 1.56710 | 1.56033 | 39.04 | 72937.40 |
17026 | 2021.05.14 01:00 | sell | 5676 | 1.00 | 1.56341 | 0.00000 | 0.00000 | ||
17027 | 2021.05.14 01:00 | modify | 5676 | 1.00 | 1.56341 | 1.56718 | 1.56041 | ||
17028 | 2021.05.14 01:05 | close | 5676 | 1.00 | 1.56289 | 1.56718 | 1.56041 | 36.90 | 72974.30 |
17029 | 2021.05.14 01:58 | sell | 5677 | 1.00 | 1.56334 | 0.00000 | 0.00000 | ||
17030 | 2021.05.14 01:58 | modify | 5677 | 1.00 | 1.56334 | 1.56711 | 1.56034 | ||
17031 | 2021.05.14 02:31 | close | 5677 | 1.00 | 1.56301 | 1.56711 | 1.56034 | 23.43 | 72997.73 |
17032 | 2021.05.17 00:02 | buy | 5678 | 1.00 | 1.56008 | 0.00000 | 0.00000 | ||
17033 | 2021.05.17 00:02 | modify | 5678 | 1.00 | 1.56008 | 1.55631 | 1.56308 | ||
17034 | 2021.05.17 00:03 | close | 5678 | 1.00 | 1.56067 | 1.55631 | 1.56308 | 41.86 | 73039.59 |
17035 | 2021.05.17 00:03 | sell | 5679 | 1.00 | 1.56078 | 0.00000 | 0.00000 | ||
17036 | 2021.05.17 00:03 | modify | 5679 | 1.00 | 1.56078 | 1.56455 | 1.55778 | ||
17037 | 2021.05.17 00:04 | close | 5679 | 1.00 | 1.56027 | 1.56455 | 1.55778 | 36.20 | 73075.79 |
17038 | 2021.05.17 00:05 | buy | 5680 | 1.00 | 1.56005 | 0.00000 | 0.00000 | ||
17039 | 2021.05.17 00:05 | modify | 5680 | 1.00 | 1.56005 | 1.55628 | 1.56305 | ||
17040 | 2021.05.17 00:05 | close | 5680 | 1.00 | 1.56073 | 1.55628 | 1.56305 | 48.25 | 73124.04 |
17041 | 2021.05.17 00:05 | sell | 5681 | 1.00 | 1.56113 | 0.00000 | 0.00000 | ||
17042 | 2021.05.17 00:05 | modify | 5681 | 1.00 | 1.56113 | 1.56490 | 1.55813 | ||
17043 | 2021.05.17 00:07 | close | 5681 | 1.00 | 1.56026 | 1.56490 | 1.55813 | 61.75 | 73185.79 |
17044 | 2021.05.17 00:07 | buy | 5682 | 1.00 | 1.55969 | 0.00000 | 0.00000 | ||
17045 | 2021.05.17 00:07 | modify | 5682 | 1.00 | 1.55969 | 1.55592 | 1.56269 | ||
17046 | 2021.05.17 00:07 | close | 5682 | 1.00 | 1.56037 | 1.55592 | 1.56269 | 48.25 | 73234.04 |
17047 | 2021.05.17 00:11 | sell | 5683 | 1.00 | 1.56124 | 0.00000 | 0.00000 | ||
17048 | 2021.05.17 00:11 | modify | 5683 | 1.00 | 1.56124 | 1.56501 | 1.55824 | ||
17049 | 2021.05.17 02:06 | close | 5683 | 1.00 | 1.56093 | 1.56501 | 1.55824 | 22.00 | 73256.04 |
17050 | 2021.05.18 00:01 | sell | 5684 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
17051 | 2021.05.18 00:01 | modify | 5684 | 1.00 | 1.56460 | 1.56837 | 1.56160 | ||
17052 | 2021.05.18 00:02 | close | 5684 | 1.00 | 1.56383 | 1.56837 | 1.56160 | 54.65 | 73310.69 |
17053 | 2021.05.18 00:02 | buy | 5685 | 1.00 | 1.56394 | 0.00000 | 0.00000 | ||
17054 | 2021.05.18 00:02 | modify | 5685 | 1.00 | 1.56394 | 1.56017 | 1.56694 | ||
17055 | 2021.05.18 00:04 | close | 5685 | 1.00 | 1.56451 | 1.56017 | 1.56694 | 40.44 | 73351.13 |
17056 | 2021.05.18 00:17 | sell | 5686 | 1.00 | 1.56477 | 0.00000 | 0.00000 | ||
17057 | 2021.05.18 00:17 | modify | 5686 | 1.00 | 1.56477 | 1.56854 | 1.56177 | ||
17058 | 2021.05.18 00:19 | close | 5686 | 1.00 | 1.56426 | 1.56854 | 1.56177 | 36.20 | 73387.33 |
17059 | 2021.05.18 00:25 | buy | 5687 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
17060 | 2021.05.18 00:25 | modify | 5687 | 1.00 | 1.56380 | 1.56003 | 1.56680 | ||
17061 | 2021.05.18 00:33 | close | 5687 | 1.00 | 1.56432 | 1.56003 | 1.56680 | 36.89 | 73424.22 |
17062 | 2021.05.18 01:38 | sell | 5688 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
17063 | 2021.05.18 01:38 | modify | 5688 | 1.00 | 1.56440 | 1.56817 | 1.56140 | ||
17064 | 2021.05.18 02:30 | close | 5688 | 1.00 | 1.56431 | 1.56817 | 1.56140 | 6.39 | 73430.61 |
17065 | 2021.05.19 00:00 | buy | 5689 | 1.00 | 1.56798 | 0.00000 | 0.00000 | ||
17066 | 2021.05.19 00:00 | modify | 5689 | 1.00 | 1.56798 | 1.56421 | 1.57098 | ||
17067 | 2021.05.19 00:32 | close | 5689 | 1.00 | 1.56849 | 1.56421 | 1.57098 | 36.19 | 73466.80 |
17068 | 2021.05.19 01:42 | buy | 5690 | 1.00 | 1.56823 | 0.00000 | 0.00000 | ||
17069 | 2021.05.19 01:42 | modify | 5690 | 1.00 | 1.56823 | 1.56446 | 1.57123 | ||
17070 | 2021.05.19 02:35 | close | 5690 | 1.00 | 1.56814 | 1.56446 | 1.57123 | -6.38 | 73460.42 |
17071 | 2021.05.20 00:01 | buy | 5691 | 1.00 | 1.57464 | 0.00000 | 0.00000 | ||
17072 | 2021.05.20 00:01 | modify | 5691 | 1.00 | 1.57464 | 1.57087 | 1.57764 | ||
17073 | 2021.05.20 00:19 | close | 5691 | 1.00 | 1.57559 | 1.57087 | 1.57764 | 67.40 | 73527.82 |
17074 | 2021.05.20 00:32 | sell | 5692 | 1.00 | 1.57617 | 0.00000 | 0.00000 | ||
17075 | 2021.05.20 00:32 | modify | 5692 | 1.00 | 1.57617 | 1.57994 | 1.57317 | ||
17076 | 2021.05.20 00:36 | close | 5692 | 1.00 | 1.57544 | 1.57994 | 1.57317 | 51.82 | 73579.64 |
17077 | 2021.05.20 00:38 | sell | 5693 | 1.00 | 1.57617 | 0.00000 | 0.00000 | ||
17078 | 2021.05.20 00:38 | modify | 5693 | 1.00 | 1.57617 | 1.57994 | 1.57317 | ||
17079 | 2021.05.20 03:07 | close | 5693 | 1.00 | 1.57627 | 1.57994 | 1.57317 | -7.09 | 73572.55 |
17080 | 2021.05.21 00:01 | buy | 5694 | 1.00 | 1.57189 | 0.00000 | 0.00000 | ||
17081 | 2021.05.21 00:01 | modify | 5694 | 1.00 | 1.57189 | 1.56812 | 1.57489 | ||
17082 | 2021.05.21 00:04 | close | 5694 | 1.00 | 1.57256 | 1.56812 | 1.57489 | 47.54 | 73620.09 |
17083 | 2021.05.21 00:58 | sell | 5695 | 1.00 | 1.57342 | 0.00000 | 0.00000 | ||
17084 | 2021.05.21 00:58 | modify | 5695 | 1.00 | 1.57342 | 1.57719 | 1.57042 | ||
17085 | 2021.05.21 01:03 | close | 5695 | 1.00 | 1.57290 | 1.57719 | 1.57042 | 36.90 | 73656.99 |
17086 | 2021.05.21 01:32 | buy | 5696 | 1.00 | 1.57279 | 0.00000 | 0.00000 | ||
17087 | 2021.05.21 01:32 | modify | 5696 | 1.00 | 1.57279 | 1.56902 | 1.57579 | ||
17088 | 2021.05.21 02:50 | close | 5696 | 1.00 | 1.57308 | 1.56902 | 1.57579 | 20.58 | 73677.57 |
17089 | 2021.05.24 00:03 | buy | 5697 | 1.00 | 1.57402 | 0.00000 | 0.00000 | ||
17090 | 2021.05.24 00:03 | modify | 5697 | 1.00 | 1.57402 | 1.57025 | 1.57702 | ||
17091 | 2021.05.24 00:04 | close | 5697 | 1.00 | 1.57473 | 1.57025 | 1.57702 | 50.38 | 73727.95 |
17092 | 2021.05.24 00:12 | sell | 5698 | 1.00 | 1.57567 | 0.00000 | 0.00000 | ||
17093 | 2021.05.24 00:12 | modify | 5698 | 1.00 | 1.57567 | 1.57944 | 1.57267 | ||
17094 | 2021.05.24 00:13 | close | 5698 | 1.00 | 1.57493 | 1.57944 | 1.57267 | 52.52 | 73780.47 |
17095 | 2021.05.24 00:22 | sell | 5699 | 1.00 | 1.57575 | 0.00000 | 0.00000 | ||
17096 | 2021.05.24 00:22 | modify | 5699 | 1.00 | 1.57575 | 1.57952 | 1.57275 | ||
17097 | 2021.05.24 00:39 | close | 5699 | 1.00 | 1.57521 | 1.57952 | 1.57275 | 38.33 | 73818.80 |
17098 | 2021.05.24 01:55 | sell | 5700 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
17099 | 2021.05.24 01:55 | modify | 5700 | 1.00 | 1.57625 | 1.58002 | 1.57325 | ||
17100 | 2021.05.24 02:26 | close | 5700 | 1.00 | 1.57574 | 1.58002 | 1.57325 | 36.20 | 73855.00 |
17101 | 2021.05.25 00:00 | buy | 5701 | 1.00 | 1.57518 | 0.00000 | 0.00000 | ||
17102 | 2021.05.25 00:00 | modify | 5701 | 1.00 | 1.57518 | 1.57141 | 1.57818 | ||
17103 | 2021.05.25 00:43 | close | 5701 | 1.00 | 1.57572 | 1.57141 | 1.57818 | 38.31 | 73893.31 |
17104 | 2021.05.25 01:31 | buy | 5702 | 1.00 | 1.57523 | 0.00000 | 0.00000 | ||
17105 | 2021.05.25 01:31 | modify | 5702 | 1.00 | 1.57523 | 1.57146 | 1.57823 | ||
17106 | 2021.05.25 01:54 | close | 5702 | 1.00 | 1.57550 | 1.57146 | 1.57823 | 19.16 | 73912.47 |
17107 | 2021.05.25 01:54 | sell | 5703 | 1.00 | 1.57547 | 0.00000 | 0.00000 | ||
17108 | 2021.05.25 01:54 | modify | 5703 | 1.00 | 1.57547 | 1.57924 | 1.57247 | ||
17109 | 2021.05.25 09:18 | close | 5703 | 1.00 | 1.57556 | 1.57924 | 1.57247 | -6.39 | 73906.08 |
17110 | 2021.05.26 00:01 | sell | 5704 | 1.00 | 1.58038 | 0.00000 | 0.00000 | ||
17111 | 2021.05.26 00:01 | modify | 5704 | 1.00 | 1.58038 | 1.58415 | 1.57738 | ||
17112 | 2021.05.26 00:04 | close | 5704 | 1.00 | 1.57965 | 1.58415 | 1.57738 | 51.81 | 73957.89 |
17113 | 2021.05.26 00:06 | buy | 5705 | 1.00 | 1.57931 | 0.00000 | 0.00000 | ||
17114 | 2021.05.26 00:06 | modify | 5705 | 1.00 | 1.57931 | 1.57554 | 1.58231 | ||
17115 | 2021.05.26 00:10 | close | 5705 | 1.00 | 1.57989 | 1.57554 | 1.58231 | 41.16 | 73999.05 |
17116 | 2021.05.26 01:01 | sell | 5706 | 1.00 | 1.58026 | 0.00000 | 0.00000 | ||
17117 | 2021.05.26 01:01 | modify | 5706 | 1.00 | 1.58026 | 1.58403 | 1.57726 | ||
17118 | 2021.05.26 03:00 | close | 5706 | 1.00 | 1.58023 | 1.58403 | 1.57726 | 2.13 | 74001.18 |
17119 | 2021.05.27 00:00 | buy | 5707 | 1.00 | 1.57439 | 0.00000 | 0.00000 | ||
17120 | 2021.05.27 00:00 | modify | 5707 | 1.00 | 1.57439 | 1.57062 | 1.57739 | ||
17121 | 2021.05.27 00:16 | close | 5707 | 1.00 | 1.57495 | 1.57062 | 1.57739 | 39.73 | 74040.91 |
17122 | 2021.05.27 01:12 | sell | 5708 | 1.00 | 1.57478 | 0.00000 | 0.00000 | ||
17123 | 2021.05.27 01:12 | modify | 5708 | 1.00 | 1.57478 | 1.57855 | 1.57178 | ||
17124 | 2021.05.27 08:10 | close | 5708 | 1.00 | 1.57484 | 1.57855 | 1.57178 | -4.25 | 74036.66 |
17125 | 2021.05.28 00:03 | buy | 5709 | 1.00 | 1.57360 | 0.00000 | 0.00000 | ||
17126 | 2021.05.28 00:03 | modify | 5709 | 1.00 | 1.57360 | 1.56983 | 1.57660 | ||
17127 | 2021.05.28 00:05 | close | 5709 | 1.00 | 1.57462 | 1.56983 | 1.57660 | 72.37 | 74109.03 |
17128 | 2021.05.28 00:15 | sell | 5710 | 1.00 | 1.57502 | 0.00000 | 0.00000 | ||
17129 | 2021.05.28 00:15 | modify | 5710 | 1.00 | 1.57502 | 1.57879 | 1.57202 | ||
17130 | 2021.05.28 01:55 | close | 5710 | 1.00 | 1.57462 | 1.57879 | 1.57202 | 28.39 | 74137.42 |
17131 | 2021.05.28 01:55 | buy | 5711 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
17132 | 2021.05.28 01:55 | modify | 5711 | 1.00 | 1.57470 | 1.57093 | 1.57770 | ||
17133 | 2021.05.28 02:22 | close | 5711 | 1.00 | 1.57494 | 1.57093 | 1.57770 | 17.03 | 74154.45 |
17134 | 2021.05.31 00:02 | buy | 5712 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
17135 | 2021.05.31 00:02 | modify | 5712 | 1.00 | 1.57958 | 1.57581 | 1.58258 | ||
17136 | 2021.05.31 00:03 | close | 5712 | 1.00 | 1.58056 | 1.57581 | 1.58258 | 69.53 | 74223.98 |
17137 | 2021.05.31 00:04 | buy | 5713 | 1.00 | 1.58105 | 0.00000 | 0.00000 | ||
17138 | 2021.05.31 00:04 | modify | 5713 | 1.00 | 1.58105 | 1.57728 | 1.58405 | ||
17139 | 2021.05.31 01:00 | close | 5713 | 1.00 | 1.58120 | 1.57728 | 1.58405 | 10.65 | 74234.63 |
17140 | 2021.05.31 01:00 | sell | 5714 | 1.00 | 1.58124 | 0.00000 | 0.00000 | ||
17141 | 2021.05.31 01:00 | modify | 5714 | 1.00 | 1.58124 | 1.58501 | 1.57824 | ||
17142 | 2021.05.31 01:55 | close | 5714 | 1.00 | 1.58130 | 1.58501 | 1.57824 | -4.26 | 74230.37 |
17143 | 2021.05.31 01:59 | buy | 5715 | 1.00 | 1.58129 | 0.00000 | 0.00000 | ||
17144 | 2021.05.31 01:59 | modify | 5715 | 1.00 | 1.58129 | 1.57752 | 1.58429 | ||
17145 | 2021.05.31 02:55 | close | 5715 | 1.00 | 1.58124 | 1.57752 | 1.58429 | -3.55 | 74226.82 |
17146 | 2021.06.01 00:01 | buy | 5716 | 1.00 | 1.57982 | 0.00000 | 0.00000 | ||
17147 | 2021.06.01 00:01 | modify | 5716 | 1.00 | 1.57982 | 1.57605 | 1.58282 | ||
17148 | 2021.06.01 00:03 | close | 5716 | 1.00 | 1.58035 | 1.57605 | 1.58282 | 37.60 | 74264.42 |
17149 | 2021.06.01 00:33 | sell | 5717 | 1.00 | 1.58081 | 0.00000 | 0.00000 | ||
17150 | 2021.06.01 00:33 | modify | 5717 | 1.00 | 1.58081 | 1.58458 | 1.57781 | ||
17151 | 2021.06.01 01:00 | close | 5717 | 1.00 | 1.58030 | 1.58458 | 1.57781 | 36.20 | 74300.62 |
17152 | 2021.06.01 01:07 | buy | 5718 | 1.00 | 1.58014 | 0.00000 | 0.00000 | ||
17153 | 2021.06.01 01:07 | modify | 5718 | 1.00 | 1.58014 | 1.57637 | 1.58314 | ||
17154 | 2021.06.01 04:24 | s/l | 5718 | 1.00 | 1.57637 | 1.57637 | 1.58314 | -267.50 | 74033.12 |
17155 | 2021.06.02 00:00 | buy | 5719 | 1.00 | 1.57504 | 0.00000 | 0.00000 | ||
17156 | 2021.06.02 00:00 | modify | 5719 | 1.00 | 1.57504 | 1.57127 | 1.57804 | ||
17157 | 2021.06.02 00:13 | close | 5719 | 1.00 | 1.57555 | 1.57127 | 1.57804 | 36.19 | 74069.31 |
17158 | 2021.06.02 00:13 | sell | 5720 | 1.00 | 1.57573 | 0.00000 | 0.00000 | ||
17159 | 2021.06.02 00:13 | modify | 5720 | 1.00 | 1.57573 | 1.57950 | 1.57273 | ||
17160 | 2021.06.02 00:24 | close | 5720 | 1.00 | 1.57516 | 1.57950 | 1.57273 | 40.45 | 74109.76 |
17161 | 2021.06.03 00:00 | buy | 5721 | 1.00 | 1.57463 | 0.00000 | 0.00000 | ||
17162 | 2021.06.03 00:00 | modify | 5721 | 1.00 | 1.57463 | 1.57086 | 1.57763 | ||
17163 | 2021.06.03 00:35 | close | 5721 | 1.00 | 1.57515 | 1.57086 | 1.57763 | 36.90 | 74146.66 |
17164 | 2021.06.03 00:35 | sell | 5722 | 1.00 | 1.57538 | 0.00000 | 0.00000 | ||
17165 | 2021.06.03 00:35 | modify | 5722 | 1.00 | 1.57538 | 1.57915 | 1.57238 | ||
17166 | 2021.06.03 03:37 | close | 5722 | 1.00 | 1.57548 | 1.57915 | 1.57238 | -7.10 | 74139.56 |
17167 | 2021.06.04 00:04 | sell | 5723 | 1.00 | 1.58387 | 0.00000 | 0.00000 | ||
17168 | 2021.06.04 00:04 | modify | 5723 | 1.00 | 1.58387 | 1.58764 | 1.58087 | ||
17169 | 2021.06.04 00:04 | close | 5723 | 1.00 | 1.58327 | 1.58764 | 1.58087 | 42.59 | 74182.15 |
17170 | 2021.06.04 00:13 | buy | 5724 | 1.00 | 1.58312 | 0.00000 | 0.00000 | ||
17171 | 2021.06.04 00:13 | modify | 5724 | 1.00 | 1.58312 | 1.57935 | 1.58612 | ||
17172 | 2021.06.04 01:05 | close | 5724 | 1.00 | 1.58335 | 1.57935 | 1.58612 | 16.32 | 74198.47 |
17173 | 2021.06.04 01:05 | sell | 5725 | 1.00 | 1.58334 | 0.00000 | 0.00000 | ||
17174 | 2021.06.04 01:05 | modify | 5725 | 1.00 | 1.58334 | 1.58711 | 1.58034 | ||
17175 | 2021.06.04 01:52 | close | 5725 | 1.00 | 1.58320 | 1.58711 | 1.58034 | 9.93 | 74208.40 |
17176 | 2021.06.04 01:52 | buy | 5726 | 1.00 | 1.58321 | 0.00000 | 0.00000 | ||
17177 | 2021.06.04 01:52 | modify | 5726 | 1.00 | 1.58321 | 1.57944 | 1.58621 | ||
17178 | 2021.06.04 02:25 | close | 5726 | 1.00 | 1.58353 | 1.57944 | 1.58621 | 22.70 | 74231.10 |
17179 | 2021.06.07 00:04 | buy | 5727 | 1.00 | 1.56975 | 0.00000 | 0.00000 | ||
17180 | 2021.06.07 00:04 | modify | 5727 | 1.00 | 1.56975 | 1.56598 | 1.57275 | ||
17181 | 2021.06.07 00:04 | close | 5727 | 1.00 | 1.57026 | 1.56598 | 1.57275 | 36.19 | 74267.29 |
17182 | 2021.06.07 00:04 | buy | 5728 | 1.00 | 1.57092 | 0.00000 | 0.00000 | ||
17183 | 2021.06.07 00:04 | modify | 5728 | 1.00 | 1.57092 | 1.56715 | 1.57392 | ||
17184 | 2021.06.07 00:05 | close | 5728 | 1.00 | 1.57152 | 1.56715 | 1.57392 | 42.57 | 74309.86 |
17185 | 2021.06.07 00:05 | sell | 5729 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
17186 | 2021.06.07 00:05 | modify | 5729 | 1.00 | 1.57166 | 1.57543 | 1.56866 | ||
17187 | 2021.06.07 00:09 | close | 5729 | 1.00 | 1.57091 | 1.57543 | 1.56866 | 53.23 | 74363.09 |
17188 | 2021.06.07 00:15 | buy | 5730 | 1.00 | 1.56971 | 0.00000 | 0.00000 | ||
17189 | 2021.06.07 00:15 | modify | 5730 | 1.00 | 1.56971 | 1.56594 | 1.57271 | ||
17190 | 2021.06.07 00:17 | close | 5730 | 1.00 | 1.57024 | 1.56594 | 1.57271 | 37.61 | 74400.70 |
17191 | 2021.06.07 00:22 | sell | 5731 | 1.00 | 1.57224 | 0.00000 | 0.00000 | ||
17192 | 2021.06.07 00:22 | modify | 5731 | 1.00 | 1.57224 | 1.57601 | 1.56924 | ||
17193 | 2021.06.07 00:23 | close | 5731 | 1.00 | 1.57159 | 1.57601 | 1.56924 | 46.13 | 74446.83 |
17194 | 2021.06.07 01:16 | sell | 5732 | 1.00 | 1.57159 | 0.00000 | 0.00000 | ||
17195 | 2021.06.07 01:16 | modify | 5732 | 1.00 | 1.57159 | 1.57536 | 1.56859 | ||
17196 | 2021.06.07 02:57 | close | 5732 | 1.00 | 1.57168 | 1.57536 | 1.56859 | -6.39 | 74440.44 |
17197 | 2021.06.08 00:01 | buy | 5733 | 1.00 | 1.57052 | 0.00000 | 0.00000 | ||
17198 | 2021.06.08 00:01 | modify | 5733 | 1.00 | 1.57052 | 1.56675 | 1.57352 | ||
17199 | 2021.06.08 00:01 | close | 5733 | 1.00 | 1.57133 | 1.56675 | 1.57352 | 57.47 | 74497.91 |
17200 | 2021.06.08 00:01 | buy | 5734 | 1.00 | 1.57116 | 0.00000 | 0.00000 | ||
17201 | 2021.06.08 00:01 | modify | 5734 | 1.00 | 1.57116 | 1.56739 | 1.57416 | ||
17202 | 2021.06.08 00:23 | close | 5734 | 1.00 | 1.57244 | 1.56739 | 1.57416 | 90.82 | 74588.73 |
17203 | 2021.06.08 00:23 | sell | 5735 | 1.00 | 1.57233 | 0.00000 | 0.00000 | ||
17204 | 2021.06.08 00:23 | modify | 5735 | 1.00 | 1.57233 | 1.57610 | 1.56933 | ||
17205 | 2021.06.08 00:23 | close | 5735 | 1.00 | 1.57160 | 1.57610 | 1.56933 | 51.82 | 74640.55 |
17206 | 2021.06.08 01:58 | sell | 5736 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
17207 | 2021.06.08 01:58 | modify | 5736 | 1.00 | 1.57186 | 1.57563 | 1.56886 | ||
17208 | 2021.06.08 03:02 | close | 5736 | 1.00 | 1.57152 | 1.57563 | 1.56886 | 24.13 | 74664.68 |
17209 | 2021.06.09 00:03 | buy | 5737 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
17210 | 2021.06.09 00:03 | modify | 5737 | 1.00 | 1.57230 | 1.56853 | 1.57530 | ||
17211 | 2021.06.09 00:06 | close | 5737 | 1.00 | 1.57307 | 1.56853 | 1.57530 | 54.64 | 74719.32 |
17212 | 2021.06.09 00:07 | buy | 5738 | 1.00 | 1.57229 | 0.00000 | 0.00000 | ||
17213 | 2021.06.09 00:07 | modify | 5738 | 1.00 | 1.57229 | 1.56852 | 1.57529 | ||
17214 | 2021.06.09 00:10 | close | 5738 | 1.00 | 1.57282 | 1.56852 | 1.57529 | 37.61 | 74756.93 |
17215 | 2021.06.09 00:50 | sell | 5739 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
17216 | 2021.06.09 00:50 | modify | 5739 | 1.00 | 1.57326 | 1.57703 | 1.57026 | ||
17217 | 2021.06.09 00:51 | close | 5739 | 1.00 | 1.57275 | 1.57703 | 1.57026 | 36.20 | 74793.13 |
17218 | 2021.06.09 00:51 | sell | 5740 | 1.00 | 1.57322 | 0.00000 | 0.00000 | ||
17219 | 2021.06.09 00:51 | modify | 5740 | 1.00 | 1.57322 | 1.57699 | 1.57022 | ||
17220 | 2021.06.09 00:59 | close | 5740 | 1.00 | 1.57258 | 1.57699 | 1.57022 | 45.43 | 74838.56 |
17221 | 2021.06.09 01:03 | sell | 5741 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
17222 | 2021.06.09 01:03 | modify | 5741 | 1.00 | 1.57350 | 1.57727 | 1.57050 | ||
17223 | 2021.06.09 02:17 | close | 5741 | 1.00 | 1.57302 | 1.57727 | 1.57050 | 34.07 | 74872.63 |
17224 | 2021.06.10 00:00 | buy | 5742 | 1.00 | 1.57501 | 0.00000 | 0.00000 | ||
17225 | 2021.06.10 00:00 | modify | 5742 | 1.00 | 1.57501 | 1.57124 | 1.57801 | ||
17226 | 2021.06.10 00:08 | close | 5742 | 1.00 | 1.57539 | 1.57124 | 1.57801 | 26.96 | 74899.59 |
17227 | 2021.06.10 00:08 | sell | 5743 | 1.00 | 1.57537 | 0.00000 | 0.00000 | ||
17228 | 2021.06.10 00:08 | modify | 5743 | 1.00 | 1.57537 | 1.57914 | 1.57237 | ||
17229 | 2021.06.10 00:54 | close | 5743 | 1.00 | 1.57447 | 1.57914 | 1.57237 | 63.88 | 74963.47 |
17230 | 2021.06.10 01:07 | sell | 5744 | 1.00 | 1.57554 | 0.00000 | 0.00000 | ||
17231 | 2021.06.10 01:07 | modify | 5744 | 1.00 | 1.57554 | 1.57931 | 1.57254 | ||
17232 | 2021.06.10 02:29 | close | 5744 | 1.00 | 1.57563 | 1.57931 | 1.57254 | -6.39 | 74957.08 |
17233 | 2021.06.11 00:01 | buy | 5745 | 1.00 | 1.56934 | 0.00000 | 0.00000 | ||
17234 | 2021.06.11 00:01 | modify | 5745 | 1.00 | 1.56934 | 1.56557 | 1.57234 | ||
17235 | 2021.06.11 00:07 | close | 5745 | 1.00 | 1.57004 | 1.56557 | 1.57234 | 49.67 | 75006.75 |
17236 | 2021.06.11 01:01 | sell | 5746 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
17237 | 2021.06.11 01:01 | modify | 5746 | 1.00 | 1.57007 | 1.57384 | 1.56707 | ||
17238 | 2021.06.11 02:00 | close | 5746 | 1.00 | 1.57006 | 1.57384 | 1.56707 | 0.71 | 75007.46 |
17239 | 2021.06.14 00:04 | buy | 5747 | 1.00 | 1.57003 | 0.00000 | 0.00000 | ||
17240 | 2021.06.14 00:04 | modify | 5747 | 1.00 | 1.57003 | 1.56626 | 1.57303 | ||
17241 | 2021.06.14 00:14 | close | 5747 | 1.00 | 1.57077 | 1.56626 | 1.57303 | 52.51 | 75059.97 |
17242 | 2021.06.14 01:00 | sell | 5748 | 1.00 | 1.57113 | 0.00000 | 0.00000 | ||
17243 | 2021.06.14 01:00 | modify | 5748 | 1.00 | 1.57113 | 1.57490 | 1.56813 | ||
17244 | 2021.06.14 01:00 | close | 5748 | 1.00 | 1.57060 | 1.57490 | 1.56813 | 37.62 | 75097.59 |
17245 | 2021.06.14 01:01 | sell | 5749 | 1.00 | 1.57113 | 0.00000 | 0.00000 | ||
17246 | 2021.06.14 01:01 | modify | 5749 | 1.00 | 1.57113 | 1.57490 | 1.56813 | ||
17247 | 2021.06.14 02:05 | close | 5749 | 1.00 | 1.57103 | 1.57490 | 1.56813 | 7.10 | 75104.69 |
17248 | 2021.06.15 00:00 | buy | 5750 | 1.00 | 1.57114 | 0.00000 | 0.00000 | ||
17249 | 2021.06.15 00:00 | modify | 5750 | 1.00 | 1.57114 | 1.56737 | 1.57414 | ||
17250 | 2021.06.15 01:50 | close | 5750 | 1.00 | 1.57143 | 1.56737 | 1.57414 | 20.58 | 75125.27 |
17251 | 2021.06.15 01:50 | sell | 5751 | 1.00 | 1.57144 | 0.00000 | 0.00000 | ||
17252 | 2021.06.15 01:50 | modify | 5751 | 1.00 | 1.57144 | 1.57521 | 1.56844 | ||
17253 | 2021.06.15 02:40 | close | 5751 | 1.00 | 1.57127 | 1.57521 | 1.56844 | 12.07 | 75137.34 |
17254 | 2021.06.16 00:00 | buy | 5752 | 1.00 | 1.57731 | 0.00000 | 0.00000 | ||
17255 | 2021.06.16 00:00 | modify | 5752 | 1.00 | 1.57731 | 1.57354 | 1.58031 | ||
17256 | 2021.06.16 01:33 | close | 5752 | 1.00 | 1.57746 | 1.57354 | 1.58031 | 10.64 | 75147.98 |
17257 | 2021.06.16 01:33 | sell | 5753 | 1.00 | 1.57745 | 0.00000 | 0.00000 | ||
17258 | 2021.06.16 01:33 | modify | 5753 | 1.00 | 1.57745 | 1.58122 | 1.57445 | ||
17259 | 2021.06.16 03:17 | close | 5753 | 1.00 | 1.57755 | 1.58122 | 1.57445 | -7.09 | 75140.89 |
17260 | 2021.06.17 00:00 | buy | 5754 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
17261 | 2021.06.17 00:00 | modify | 5754 | 1.00 | 1.57570 | 1.57193 | 1.57870 | ||
17262 | 2021.06.17 00:00 | close | 5754 | 1.00 | 1.57630 | 1.57193 | 1.57870 | 42.58 | 75183.47 |
17263 | 2021.06.17 00:02 | buy | 5755 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
17264 | 2021.06.17 00:02 | modify | 5755 | 1.00 | 1.57570 | 1.57193 | 1.57870 | ||
17265 | 2021.06.17 00:04 | close | 5755 | 1.00 | 1.57630 | 1.57193 | 1.57870 | 42.58 | 75226.05 |
17266 | 2021.06.17 00:04 | buy | 5756 | 1.00 | 1.57579 | 0.00000 | 0.00000 | ||
17267 | 2021.06.17 00:04 | modify | 5756 | 1.00 | 1.57579 | 1.57202 | 1.57879 | ||
17268 | 2021.06.17 00:07 | close | 5756 | 1.00 | 1.57634 | 1.57202 | 1.57879 | 39.02 | 75265.07 |
17269 | 2021.06.17 00:10 | buy | 5757 | 1.00 | 1.57547 | 0.00000 | 0.00000 | ||
17270 | 2021.06.17 00:10 | modify | 5757 | 1.00 | 1.57547 | 1.57170 | 1.57847 | ||
17271 | 2021.06.17 00:13 | close | 5757 | 1.00 | 1.57613 | 1.57170 | 1.57847 | 46.83 | 75311.90 |
17272 | 2021.06.17 00:13 | buy | 5758 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
17273 | 2021.06.17 00:13 | modify | 5758 | 1.00 | 1.57530 | 1.57153 | 1.57830 | ||
17274 | 2021.06.17 00:18 | close | 5758 | 1.00 | 1.57585 | 1.57153 | 1.57830 | 39.03 | 75350.93 |
17275 | 2021.06.17 00:27 | buy | 5759 | 1.00 | 1.57453 | 0.00000 | 0.00000 | ||
17276 | 2021.06.17 00:27 | modify | 5759 | 1.00 | 1.57453 | 1.57076 | 1.57753 | ||
17277 | 2021.06.17 00:30 | close | 5759 | 1.00 | 1.57506 | 1.57076 | 1.57753 | 37.60 | 75388.53 |
17278 | 2021.06.17 01:32 | buy | 5760 | 1.00 | 1.57494 | 0.00000 | 0.00000 | ||
17279 | 2021.06.17 01:32 | modify | 5760 | 1.00 | 1.57494 | 1.57117 | 1.57794 | ||
17280 | 2021.06.17 03:02 | close | 5760 | 1.00 | 1.57539 | 1.57117 | 1.57794 | 31.93 | 75420.46 |
17281 | 2021.06.18 00:09 | buy | 5761 | 1.00 | 1.57649 | 0.00000 | 0.00000 | ||
17282 | 2021.06.18 00:09 | modify | 5761 | 1.00 | 1.57649 | 1.57272 | 1.57949 | ||
17283 | 2021.06.18 00:54 | close | 5761 | 1.00 | 1.57654 | 1.57272 | 1.57949 | 3.55 | 75424.01 |
17284 | 2021.06.18 00:54 | sell | 5762 | 1.00 | 1.57657 | 0.00000 | 0.00000 | ||
17285 | 2021.06.18 00:54 | modify | 5762 | 1.00 | 1.57657 | 1.58034 | 1.57357 | ||
17286 | 2021.06.18 00:59 | close | 5762 | 1.00 | 1.57604 | 1.58034 | 1.57357 | 37.62 | 75461.63 |
17287 | 2021.06.18 01:16 | sell | 5763 | 1.00 | 1.57677 | 0.00000 | 0.00000 | ||
17288 | 2021.06.18 01:16 | modify | 5763 | 1.00 | 1.57677 | 1.58054 | 1.57377 | ||
17289 | 2021.06.18 01:22 | close | 5763 | 1.00 | 1.57625 | 1.58054 | 1.57377 | 36.90 | 75498.53 |
17290 | 2021.06.18 01:50 | buy | 5764 | 1.00 | 1.57598 | 0.00000 | 0.00000 | ||
17291 | 2021.06.18 01:50 | modify | 5764 | 1.00 | 1.57598 | 1.57221 | 1.57898 | ||
17292 | 2021.06.18 02:28 | close | 5764 | 1.00 | 1.57635 | 1.57221 | 1.57898 | 26.25 | 75524.78 |
17293 | 2021.06.21 00:03 | buy | 5765 | 1.00 | 1.58252 | 0.00000 | 0.00000 | ||
17294 | 2021.06.21 00:03 | modify | 5765 | 1.00 | 1.58252 | 1.57875 | 1.58552 | ||
17295 | 2021.06.21 00:04 | close | 5765 | 1.00 | 1.58364 | 1.57875 | 1.58552 | 79.47 | 75604.25 |
17296 | 2021.06.21 00:31 | sell | 5766 | 1.00 | 1.58577 | 0.00000 | 0.00000 | ||
17297 | 2021.06.21 00:31 | modify | 5766 | 1.00 | 1.58577 | 1.58954 | 1.58277 | ||
17298 | 2021.06.21 00:32 | close | 5766 | 1.00 | 1.58522 | 1.58954 | 1.58277 | 39.04 | 75643.29 |
17299 | 2021.06.21 01:34 | buy | 5767 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
17300 | 2021.06.21 01:34 | modify | 5767 | 1.00 | 1.58432 | 1.58055 | 1.58732 | ||
17301 | 2021.06.21 04:24 | s/l | 5767 | 1.00 | 1.58055 | 1.58055 | 1.58732 | -267.50 | 75375.79 |
17302 | 2021.06.22 00:01 | sell | 5768 | 1.00 | 1.58048 | 0.00000 | 0.00000 | ||
17303 | 2021.06.22 00:01 | modify | 5768 | 1.00 | 1.58048 | 1.58425 | 1.57748 | ||
17304 | 2021.06.22 00:04 | close | 5768 | 1.00 | 1.57998 | 1.58425 | 1.57748 | 35.49 | 75411.28 |
17305 | 2021.06.22 00:22 | buy | 5769 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
17306 | 2021.06.22 00:22 | modify | 5769 | 1.00 | 1.57970 | 1.57593 | 1.58270 | ||
17307 | 2021.06.22 00:22 | close | 5769 | 1.00 | 1.58022 | 1.57593 | 1.58270 | 36.90 | 75448.18 |
17308 | 2021.06.22 01:29 | buy | 5770 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
17309 | 2021.06.22 01:29 | modify | 5770 | 1.00 | 1.57996 | 1.57619 | 1.58296 | ||
17310 | 2021.06.22 02:50 | close | 5770 | 1.00 | 1.58023 | 1.57619 | 1.58296 | 19.16 | 75467.34 |
17311 | 2021.06.23 00:01 | sell | 5771 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
17312 | 2021.06.23 00:01 | modify | 5771 | 1.00 | 1.58126 | 1.58503 | 1.57826 | ||
17313 | 2021.06.23 00:01 | close | 5771 | 1.00 | 1.58040 | 1.58503 | 1.57826 | 61.04 | 75528.38 |
17314 | 2021.06.23 00:01 | buy | 5772 | 1.00 | 1.57976 | 0.00000 | 0.00000 | ||
17315 | 2021.06.23 00:01 | modify | 5772 | 1.00 | 1.57976 | 1.57599 | 1.58276 | ||
17316 | 2021.06.23 00:05 | close | 5772 | 1.00 | 1.58033 | 1.57599 | 1.58276 | 40.44 | 75568.82 |
17317 | 2021.06.23 01:38 | sell | 5773 | 1.00 | 1.58083 | 0.00000 | 0.00000 | ||
17318 | 2021.06.23 01:38 | modify | 5773 | 1.00 | 1.58083 | 1.58460 | 1.57783 | ||
17319 | 2021.06.23 02:34 | close | 5773 | 1.00 | 1.58066 | 1.58460 | 1.57783 | 12.07 | 75580.89 |
17320 | 2021.06.24 00:00 | buy | 5774 | 1.00 | 1.57394 | 0.00000 | 0.00000 | ||
17321 | 2021.06.24 00:00 | modify | 5774 | 1.00 | 1.57394 | 1.57017 | 1.57694 | ||
17322 | 2021.06.24 00:06 | close | 5774 | 1.00 | 1.57446 | 1.57017 | 1.57694 | 36.90 | 75617.79 |
17323 | 2021.06.24 00:38 | sell | 5775 | 1.00 | 1.57447 | 0.00000 | 0.00000 | ||
17324 | 2021.06.24 00:38 | modify | 5775 | 1.00 | 1.57447 | 1.57824 | 1.57147 | ||
17325 | 2021.06.24 02:29 | close | 5775 | 1.00 | 1.57445 | 1.57824 | 1.57147 | 1.42 | 75619.21 |
17326 | 2021.06.25 00:02 | buy | 5776 | 1.00 | 1.57264 | 0.00000 | 0.00000 | ||
17327 | 2021.06.25 00:02 | modify | 5776 | 1.00 | 1.57264 | 1.56887 | 1.57564 | ||
17328 | 2021.06.25 00:04 | close | 5776 | 1.00 | 1.57318 | 1.56887 | 1.57564 | 38.31 | 75657.52 |
17329 | 2021.06.25 00:23 | buy | 5777 | 1.00 | 1.57255 | 0.00000 | 0.00000 | ||
17330 | 2021.06.25 00:23 | modify | 5777 | 1.00 | 1.57255 | 1.56878 | 1.57555 | ||
17331 | 2021.06.25 00:56 | close | 5777 | 1.00 | 1.57307 | 1.56878 | 1.57555 | 36.90 | 75694.42 |
17332 | 2021.06.25 01:00 | sell | 5778 | 1.00 | 1.57312 | 0.00000 | 0.00000 | ||
17333 | 2021.06.25 01:00 | modify | 5778 | 1.00 | 1.57312 | 1.57689 | 1.57012 | ||
17334 | 2021.06.25 01:28 | close | 5778 | 1.00 | 1.57285 | 1.57689 | 1.57012 | 19.17 | 75713.59 |
17335 | 2021.06.25 01:28 | buy | 5779 | 1.00 | 1.57283 | 0.00000 | 0.00000 | ||
17336 | 2021.06.25 01:28 | modify | 5779 | 1.00 | 1.57283 | 1.56906 | 1.57583 | ||
17337 | 2021.06.25 01:37 | close | 5779 | 1.00 | 1.57325 | 1.56906 | 1.57583 | 29.80 | 75743.39 |
17338 | 2021.06.25 01:37 | sell | 5780 | 1.00 | 1.57328 | 0.00000 | 0.00000 | ||
17339 | 2021.06.25 01:37 | modify | 5780 | 1.00 | 1.57328 | 1.57705 | 1.57028 | ||
17340 | 2021.06.25 02:48 | close | 5780 | 1.00 | 1.57292 | 1.57705 | 1.57028 | 25.55 | 75768.94 |
17341 | 2021.06.28 00:02 | sell | 5781 | 1.00 | 1.57322 | 0.00000 | 0.00000 | ||
17342 | 2021.06.28 00:02 | modify | 5781 | 1.00 | 1.57322 | 1.57699 | 1.57022 | ||
17343 | 2021.06.28 00:03 | close | 5781 | 1.00 | 1.57233 | 1.57699 | 1.57022 | 63.17 | 75832.11 |
17344 | 2021.06.28 00:04 | sell | 5782 | 1.00 | 1.57372 | 0.00000 | 0.00000 | ||
17345 | 2021.06.28 00:04 | modify | 5782 | 1.00 | 1.57372 | 1.57749 | 1.57072 | ||
17346 | 2021.06.28 00:06 | close | 5782 | 1.00 | 1.57264 | 1.57749 | 1.57072 | 76.65 | 75908.76 |
17347 | 2021.06.28 00:07 | sell | 5783 | 1.00 | 1.57412 | 0.00000 | 0.00000 | ||
17348 | 2021.06.28 00:07 | modify | 5783 | 1.00 | 1.57412 | 1.57789 | 1.57112 | ||
17349 | 2021.06.28 00:07 | close | 5783 | 1.00 | 1.57322 | 1.57789 | 1.57112 | 63.88 | 75972.64 |
17350 | 2021.06.28 00:16 | sell | 5784 | 1.00 | 1.57413 | 0.00000 | 0.00000 | ||
17351 | 2021.06.28 00:16 | modify | 5784 | 1.00 | 1.57413 | 1.57790 | 1.57113 | ||
17352 | 2021.06.28 00:17 | close | 5784 | 1.00 | 1.57342 | 1.57790 | 1.57113 | 50.40 | 76023.04 |
17353 | 2021.06.28 00:45 | buy | 5785 | 1.00 | 1.57139 | 0.00000 | 0.00000 | ||
17354 | 2021.06.28 00:45 | modify | 5785 | 1.00 | 1.57139 | 1.56762 | 1.57439 | ||
17355 | 2021.06.28 00:46 | close | 5785 | 1.00 | 1.57193 | 1.56762 | 1.57439 | 38.32 | 76061.36 |
17356 | 2021.06.28 01:33 | sell | 5786 | 1.00 | 1.57316 | 0.00000 | 0.00000 | ||
17357 | 2021.06.28 01:33 | modify | 5786 | 1.00 | 1.57316 | 1.57693 | 1.57016 | ||
17358 | 2021.06.28 02:38 | close | 5786 | 1.00 | 1.57324 | 1.57693 | 1.57016 | -5.68 | 76055.68 |
17359 | 2021.06.29 00:00 | buy | 5787 | 1.00 | 1.57558 | 0.00000 | 0.00000 | ||
17360 | 2021.06.29 00:00 | modify | 5787 | 1.00 | 1.57558 | 1.57181 | 1.57858 | ||
17361 | 2021.06.29 00:01 | close | 5787 | 1.00 | 1.57617 | 1.57181 | 1.57858 | 41.86 | 76097.54 |
17362 | 2021.06.29 00:01 | buy | 5788 | 1.00 | 1.57579 | 0.00000 | 0.00000 | ||
17363 | 2021.06.29 00:01 | modify | 5788 | 1.00 | 1.57579 | 1.57202 | 1.57879 | ||
17364 | 2021.06.29 00:06 | close | 5788 | 1.00 | 1.57630 | 1.57202 | 1.57879 | 36.18 | 76133.72 |
17365 | 2021.06.29 00:06 | sell | 5789 | 1.00 | 1.57621 | 0.00000 | 0.00000 | ||
17366 | 2021.06.29 00:06 | modify | 5789 | 1.00 | 1.57621 | 1.57998 | 1.57321 | ||
17367 | 2021.06.29 00:08 | close | 5789 | 1.00 | 1.57569 | 1.57998 | 1.57321 | 36.91 | 76170.63 |
17368 | 2021.06.29 01:01 | sell | 5790 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
17369 | 2021.06.29 01:01 | modify | 5790 | 1.00 | 1.57590 | 1.57967 | 1.57290 | ||
17370 | 2021.06.29 03:00 | close | 5790 | 1.00 | 1.57597 | 1.57967 | 1.57290 | -4.97 | 76165.66 |
17371 | 2021.06.30 00:00 | buy | 5791 | 1.00 | 1.58347 | 0.00000 | 0.00000 | ||
17372 | 2021.06.30 00:00 | modify | 5791 | 1.00 | 1.58347 | 1.57970 | 1.58647 | ||
17373 | 2021.06.30 00:20 | close | 5791 | 1.00 | 1.58398 | 1.57970 | 1.58647 | 36.18 | 76201.84 |
17374 | 2021.06.30 00:20 | sell | 5792 | 1.00 | 1.58414 | 0.00000 | 0.00000 | ||
17375 | 2021.06.30 00:20 | modify | 5792 | 1.00 | 1.58414 | 1.58791 | 1.58114 | ||
17376 | 2021.06.30 00:20 | close | 5792 | 1.00 | 1.58360 | 1.58791 | 1.58114 | 38.32 | 76240.16 |
17377 | 2021.06.30 00:59 | buy | 5793 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
17378 | 2021.06.30 00:59 | modify | 5793 | 1.00 | 1.58320 | 1.57943 | 1.58620 | ||
17379 | 2021.06.30 01:00 | close | 5793 | 1.00 | 1.58372 | 1.57943 | 1.58620 | 36.90 | 76277.06 |
17380 | 2021.06.30 01:31 | sell | 5794 | 1.00 | 1.58398 | 0.00000 | 0.00000 | ||
17381 | 2021.06.30 01:31 | modify | 5794 | 1.00 | 1.58398 | 1.58775 | 1.58098 | ||
17382 | 2021.06.30 02:05 | close | 5794 | 1.00 | 1.58387 | 1.58775 | 1.58098 | 7.81 | 76284.87 |
17383 | 2021.07.01 00:02 | buy | 5795 | 1.00 | 1.58102 | 0.00000 | 0.00000 | ||
17384 | 2021.07.01 00:02 | modify | 5795 | 1.00 | 1.58102 | 1.57725 | 1.58402 | ||
17385 | 2021.07.01 01:10 | close | 5795 | 1.00 | 1.58104 | 1.57725 | 1.58402 | 1.42 | 76286.29 |
17386 | 2021.07.01 01:10 | sell | 5796 | 1.00 | 1.58105 | 0.00000 | 0.00000 | ||
17387 | 2021.07.01 01:10 | modify | 5796 | 1.00 | 1.58105 | 1.58482 | 1.57805 | ||
17388 | 2021.07.01 01:43 | close | 5796 | 1.00 | 1.58058 | 1.58482 | 1.57805 | 33.36 | 76319.65 |
17389 | 2021.07.01 01:43 | buy | 5797 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
17390 | 2021.07.01 01:43 | modify | 5797 | 1.00 | 1.58055 | 1.57678 | 1.58355 | ||
17391 | 2021.07.01 01:59 | close | 5797 | 1.00 | 1.58105 | 1.57678 | 1.58355 | 35.48 | 76355.13 |
17392 | 2021.07.01 01:59 | sell | 5798 | 1.00 | 1.58111 | 0.00000 | 0.00000 | ||
17393 | 2021.07.01 01:59 | modify | 5798 | 1.00 | 1.58111 | 1.58488 | 1.57811 | ||
17394 | 2021.07.01 10:15 | close | 5798 | 1.00 | 1.58120 | 1.58488 | 1.57811 | -6.39 | 76348.74 |
17395 | 2021.07.02 00:00 | buy | 5799 | 1.00 | 1.58591 | 0.00000 | 0.00000 | ||
17396 | 2021.07.02 00:00 | modify | 5799 | 1.00 | 1.58591 | 1.58214 | 1.58891 | ||
17397 | 2021.07.02 00:33 | close | 5799 | 1.00 | 1.58633 | 1.58214 | 1.58891 | 29.80 | 76378.54 |
17398 | 2021.07.02 00:33 | sell | 5800 | 1.00 | 1.58637 | 0.00000 | 0.00000 | ||
17399 | 2021.07.02 00:33 | modify | 5800 | 1.00 | 1.58637 | 1.59014 | 1.58337 | ||
17400 | 2021.07.02 00:52 | close | 5800 | 1.00 | 1.58571 | 1.59014 | 1.58337 | 46.85 | 76425.39 |
17401 | 2021.07.02 01:13 | sell | 5801 | 1.00 | 1.58664 | 0.00000 | 0.00000 | ||
17402 | 2021.07.02 01:13 | modify | 5801 | 1.00 | 1.58664 | 1.59041 | 1.58364 | ||
17403 | 2021.07.02 03:02 | close | 5801 | 1.00 | 1.58622 | 1.59041 | 1.58364 | 29.81 | 76455.20 |
17404 | 2021.07.05 00:02 | buy | 5802 | 1.00 | 1.57568 | 0.00000 | 0.00000 | ||
17405 | 2021.07.05 00:02 | modify | 5802 | 1.00 | 1.57568 | 1.57191 | 1.57868 | ||
17406 | 2021.07.05 00:04 | close | 5802 | 1.00 | 1.57659 | 1.57191 | 1.57868 | 64.57 | 76519.77 |
17407 | 2021.07.05 00:04 | buy | 5803 | 1.00 | 1.57536 | 0.00000 | 0.00000 | ||
17408 | 2021.07.05 00:04 | modify | 5803 | 1.00 | 1.57536 | 1.57159 | 1.57836 | ||
17409 | 2021.07.05 00:04 | close | 5803 | 1.00 | 1.57590 | 1.57159 | 1.57836 | 38.31 | 76558.08 |
17410 | 2021.07.05 00:17 | buy | 5804 | 1.00 | 1.57514 | 0.00000 | 0.00000 | ||
17411 | 2021.07.05 00:17 | modify | 5804 | 1.00 | 1.57514 | 1.57137 | 1.57814 | ||
17412 | 2021.07.05 00:18 | close | 5804 | 1.00 | 1.57568 | 1.57137 | 1.57814 | 38.31 | 76596.39 |
17413 | 2021.07.05 01:00 | sell | 5805 | 1.00 | 1.57639 | 0.00000 | 0.00000 | ||
17414 | 2021.07.05 01:00 | modify | 5805 | 1.00 | 1.57639 | 1.58016 | 1.57339 | ||
17415 | 2021.07.05 06:01 | close | 5805 | 1.00 | 1.57648 | 1.58016 | 1.57339 | -6.39 | 76590.00 |
17416 | 2021.07.06 00:01 | buy | 5806 | 1.00 | 1.57419 | 0.00000 | 0.00000 | ||
17417 | 2021.07.06 00:01 | modify | 5806 | 1.00 | 1.57419 | 1.57042 | 1.57719 | ||
17418 | 2021.07.06 00:01 | close | 5806 | 1.00 | 1.57496 | 1.57042 | 1.57719 | 54.64 | 76644.64 |
17419 | 2021.07.06 01:00 | sell | 5807 | 1.00 | 1.57508 | 0.00000 | 0.00000 | ||
17420 | 2021.07.06 01:00 | modify | 5807 | 1.00 | 1.57508 | 1.57885 | 1.57208 | ||
17421 | 2021.07.06 01:21 | close | 5807 | 1.00 | 1.57454 | 1.57885 | 1.57208 | 38.33 | 76682.97 |
17422 | 2021.07.06 01:21 | buy | 5808 | 1.00 | 1.57455 | 0.00000 | 0.00000 | ||
17423 | 2021.07.06 01:21 | modify | 5808 | 1.00 | 1.57455 | 1.57078 | 1.57755 | ||
17424 | 2021.07.06 05:04 | s/l | 5808 | 1.00 | 1.57078 | 1.57078 | 1.57755 | -267.51 | 76415.46 |
17425 | 2021.07.07 00:01 | buy | 5809 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
17426 | 2021.07.07 00:01 | modify | 5809 | 1.00 | 1.57660 | 1.57283 | 1.57960 | ||
17427 | 2021.07.07 00:02 | close | 5809 | 1.00 | 1.57745 | 1.57283 | 1.57960 | 60.31 | 76475.77 |
17428 | 2021.07.07 00:04 | sell | 5810 | 1.00 | 1.57772 | 0.00000 | 0.00000 | ||
17429 | 2021.07.07 00:04 | modify | 5810 | 1.00 | 1.57772 | 1.58149 | 1.57472 | ||
17430 | 2021.07.07 00:07 | close | 5810 | 1.00 | 1.57720 | 1.58149 | 1.57472 | 36.91 | 76512.68 |
17431 | 2021.07.07 01:02 | sell | 5811 | 1.00 | 1.57742 | 0.00000 | 0.00000 | ||
17432 | 2021.07.07 01:02 | modify | 5811 | 1.00 | 1.57742 | 1.58119 | 1.57442 | ||
17433 | 2021.07.07 02:41 | close | 5811 | 1.00 | 1.57710 | 1.58119 | 1.57442 | 22.71 | 76535.39 |
17434 | 2021.07.08 00:01 | buy | 5812 | 1.00 | 1.57403 | 0.00000 | 0.00000 | ||
17435 | 2021.07.08 00:01 | modify | 5812 | 1.00 | 1.57403 | 1.57026 | 1.57703 | ||
17436 | 2021.07.08 00:02 | close | 5812 | 1.00 | 1.57473 | 1.57026 | 1.57703 | 49.67 | 76585.06 |
17437 | 2021.07.08 00:02 | buy | 5813 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
17438 | 2021.07.08 00:02 | modify | 5813 | 1.00 | 1.57440 | 1.57063 | 1.57740 | ||
17439 | 2021.07.08 00:26 | close | 5813 | 1.00 | 1.57500 | 1.57063 | 1.57740 | 42.58 | 76627.64 |
17440 | 2021.07.08 00:54 | sell | 5814 | 1.00 | 1.57578 | 0.00000 | 0.00000 | ||
17441 | 2021.07.08 00:54 | modify | 5814 | 1.00 | 1.57578 | 1.57955 | 1.57278 | ||
17442 | 2021.07.08 01:18 | close | 5814 | 1.00 | 1.57525 | 1.57955 | 1.57278 | 37.62 | 76665.26 |
17443 | 2021.07.09 00:01 | buy | 5815 | 1.00 | 1.59372 | 0.00000 | 0.00000 | ||
17444 | 2021.07.09 00:01 | modify | 5815 | 1.00 | 1.59372 | 1.58995 | 1.59672 | ||
17445 | 2021.07.09 00:16 | close | 5815 | 1.00 | 1.59424 | 1.58995 | 1.59672 | 36.90 | 76702.16 |
17446 | 2021.07.09 00:34 | sell | 5816 | 1.00 | 1.59424 | 0.00000 | 0.00000 | ||
17447 | 2021.07.09 00:34 | modify | 5816 | 1.00 | 1.59424 | 1.59801 | 1.59124 | ||
17448 | 2021.07.09 00:49 | close | 5816 | 1.00 | 1.59372 | 1.59801 | 1.59124 | 36.91 | 76739.07 |
17449 | 2021.07.09 00:55 | buy | 5817 | 1.00 | 1.59334 | 0.00000 | 0.00000 | ||
17450 | 2021.07.09 00:55 | modify | 5817 | 1.00 | 1.59334 | 1.58957 | 1.59634 | ||
17451 | 2021.07.09 01:02 | close | 5817 | 1.00 | 1.59385 | 1.58957 | 1.59634 | 36.19 | 76775.26 |
17452 | 2021.07.09 01:41 | sell | 5818 | 1.00 | 1.59438 | 0.00000 | 0.00000 | ||
17453 | 2021.07.09 01:41 | modify | 5818 | 1.00 | 1.59438 | 1.59815 | 1.59138 | ||
17454 | 2021.07.09 02:07 | close | 5818 | 1.00 | 1.59408 | 1.59815 | 1.59138 | 21.30 | 76796.56 |
17455 | 2021.07.12 00:04 | buy | 5819 | 1.00 | 1.58521 | 0.00000 | 0.00000 | ||
17456 | 2021.07.12 00:04 | modify | 5819 | 1.00 | 1.58521 | 1.58144 | 1.58821 | ||
17457 | 2021.07.12 00:05 | close | 5819 | 1.00 | 1.58575 | 1.58144 | 1.58821 | 38.31 | 76834.87 |
17458 | 2021.07.12 00:05 | sell | 5820 | 1.00 | 1.58586 | 0.00000 | 0.00000 | ||
17459 | 2021.07.12 00:05 | modify | 5820 | 1.00 | 1.58586 | 1.58963 | 1.58286 | ||
17460 | 2021.07.12 00:07 | close | 5820 | 1.00 | 1.58521 | 1.58963 | 1.58286 | 46.14 | 76881.01 |
17461 | 2021.07.12 00:07 | sell | 5821 | 1.00 | 1.58631 | 0.00000 | 0.00000 | ||
17462 | 2021.07.12 00:07 | modify | 5821 | 1.00 | 1.58631 | 1.59008 | 1.58331 | ||
17463 | 2021.07.12 00:09 | close | 5821 | 1.00 | 1.58521 | 1.59008 | 1.58331 | 78.08 | 76959.09 |
17464 | 2021.07.12 00:12 | buy | 5822 | 1.00 | 1.58517 | 0.00000 | 0.00000 | ||
17465 | 2021.07.12 00:12 | modify | 5822 | 1.00 | 1.58517 | 1.58140 | 1.58817 | ||
17466 | 2021.07.12 00:21 | close | 5822 | 1.00 | 1.58582 | 1.58140 | 1.58817 | 46.12 | 77005.21 |
17467 | 2021.07.12 00:24 | buy | 5823 | 1.00 | 1.58437 | 0.00000 | 0.00000 | ||
17468 | 2021.07.12 00:24 | modify | 5823 | 1.00 | 1.58437 | 1.58060 | 1.58737 | ||
17469 | 2021.07.12 00:26 | close | 5823 | 1.00 | 1.58525 | 1.58060 | 1.58737 | 62.44 | 77067.65 |
17470 | 2021.07.12 00:26 | buy | 5824 | 1.00 | 1.58437 | 0.00000 | 0.00000 | ||
17471 | 2021.07.12 00:26 | modify | 5824 | 1.00 | 1.58437 | 1.58060 | 1.58737 | ||
17472 | 2021.07.12 00:27 | close | 5824 | 1.00 | 1.58518 | 1.58060 | 1.58737 | 57.48 | 77125.13 |
17473 | 2021.07.12 01:00 | buy | 5825 | 1.00 | 1.58435 | 0.00000 | 0.00000 | ||
17474 | 2021.07.12 01:00 | modify | 5825 | 1.00 | 1.58435 | 1.58058 | 1.58735 | ||
17475 | 2021.07.12 01:00 | close | 5825 | 1.00 | 1.58485 | 1.58058 | 1.58735 | 35.48 | 77160.61 |
17476 | 2021.07.12 01:56 | sell | 5826 | 1.00 | 1.58567 | 0.00000 | 0.00000 | ||
17477 | 2021.07.12 01:56 | modify | 5826 | 1.00 | 1.58567 | 1.58944 | 1.58267 | ||
17478 | 2021.07.12 02:39 | close | 5826 | 1.00 | 1.58532 | 1.58944 | 1.58267 | 24.84 | 77185.45 |
17479 | 2021.07.13 00:01 | sell | 5827 | 1.00 | 1.58573 | 0.00000 | 0.00000 | ||
17480 | 2021.07.13 00:01 | modify | 5827 | 1.00 | 1.58573 | 1.58950 | 1.58273 | ||
17481 | 2021.07.13 00:01 | close | 5827 | 1.00 | 1.58518 | 1.58950 | 1.58273 | 39.04 | 77224.49 |
17482 | 2021.07.13 00:02 | buy | 5828 | 1.00 | 1.58377 | 0.00000 | 0.00000 | ||
17483 | 2021.07.13 00:02 | modify | 5828 | 1.00 | 1.58377 | 1.58000 | 1.58677 | ||
17484 | 2021.07.13 00:02 | close | 5828 | 1.00 | 1.58491 | 1.58000 | 1.58677 | 80.89 | 77305.38 |
17485 | 2021.07.13 00:03 | buy | 5829 | 1.00 | 1.58494 | 0.00000 | 0.00000 | ||
17486 | 2021.07.13 00:03 | modify | 5829 | 1.00 | 1.58494 | 1.58117 | 1.58794 | ||
17487 | 2021.07.13 00:08 | close | 5829 | 1.00 | 1.58545 | 1.58117 | 1.58794 | 36.18 | 77341.56 |
17488 | 2021.07.13 01:23 | sell | 5830 | 1.00 | 1.58562 | 0.00000 | 0.00000 | ||
17489 | 2021.07.13 01:23 | modify | 5830 | 1.00 | 1.58562 | 1.58939 | 1.58262 | ||
17490 | 2021.07.13 03:02 | close | 5830 | 1.00 | 1.58571 | 1.58939 | 1.58262 | -6.39 | 77335.17 |
17491 | 2021.07.14 00:00 | buy | 5831 | 1.00 | 1.58098 | 0.00000 | 0.00000 | ||
17492 | 2021.07.14 00:00 | modify | 5831 | 1.00 | 1.58098 | 1.57721 | 1.58398 | ||
17493 | 2021.07.14 00:35 | close | 5831 | 1.00 | 1.58150 | 1.57721 | 1.58398 | 36.89 | 77372.06 |
17494 | 2021.07.14 00:50 | sell | 5832 | 1.00 | 1.58158 | 0.00000 | 0.00000 | ||
17495 | 2021.07.14 00:50 | modify | 5832 | 1.00 | 1.58158 | 1.58535 | 1.57858 | ||
17496 | 2021.07.14 03:28 | close | 5832 | 1.00 | 1.58168 | 1.58535 | 1.57858 | -7.09 | 77364.97 |
17497 | 2021.07.15 00:01 | buy | 5833 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
17498 | 2021.07.15 00:01 | modify | 5833 | 1.00 | 1.58055 | 1.57678 | 1.58355 | ||
17499 | 2021.07.15 00:02 | close | 5833 | 1.00 | 1.58178 | 1.57678 | 1.58355 | 87.27 | 77452.24 |
17500 | 2021.07.15 00:02 | buy | 5834 | 1.00 | 1.58166 | 0.00000 | 0.00000 | ||
17501 | 2021.07.15 00:02 | modify | 5834 | 1.00 | 1.58166 | 1.57789 | 1.58466 | ||
17502 | 2021.07.15 01:38 | close | 5834 | 1.00 | 1.58183 | 1.57789 | 1.58466 | 12.06 | 77464.30 |
17503 | 2021.07.15 01:38 | sell | 5835 | 1.00 | 1.58182 | 0.00000 | 0.00000 | ||
17504 | 2021.07.15 01:38 | modify | 5835 | 1.00 | 1.58182 | 1.58559 | 1.57882 | ||
17505 | 2021.07.15 05:43 | s/l | 5835 | 1.00 | 1.58559 | 1.58559 | 1.57882 | -267.59 | 77196.71 |
17506 | 2021.07.16 00:01 | buy | 5836 | 1.00 | 1.58949 | 0.00000 | 0.00000 | ||
17507 | 2021.07.16 00:01 | modify | 5836 | 1.00 | 1.58949 | 1.58572 | 1.59249 | ||
17508 | 2021.07.16 00:15 | close | 5836 | 1.00 | 1.59005 | 1.58572 | 1.59249 | 39.74 | 77236.45 |
17509 | 2021.07.16 01:00 | sell | 5837 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
17510 | 2021.07.16 01:00 | modify | 5837 | 1.00 | 1.59120 | 1.59497 | 1.58820 | ||
17511 | 2021.07.16 01:45 | close | 5837 | 1.00 | 1.58998 | 1.59497 | 1.58820 | 86.59 | 77323.04 |
17512 | 2021.07.16 01:45 | buy | 5838 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
17513 | 2021.07.16 01:45 | modify | 5838 | 1.00 | 1.58990 | 1.58613 | 1.59290 | ||
17514 | 2021.07.16 01:45 | close | 5838 | 1.00 | 1.59043 | 1.58613 | 1.59290 | 37.61 | 77360.65 |
17515 | 2021.07.16 01:45 | buy | 5839 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
17516 | 2021.07.16 01:45 | modify | 5839 | 1.00 | 1.59060 | 1.58683 | 1.59360 | ||
17517 | 2021.07.16 02:35 | close | 5839 | 1.00 | 1.59092 | 1.58683 | 1.59360 | 22.71 | 77383.36 |
17518 | 2021.07.19 00:02 | buy | 5840 | 1.00 | 1.59387 | 0.00000 | 0.00000 | ||
17519 | 2021.07.19 00:02 | modify | 5840 | 1.00 | 1.59387 | 1.59010 | 1.59687 | ||
17520 | 2021.07.19 00:04 | close | 5840 | 1.00 | 1.59467 | 1.59010 | 1.59687 | 56.76 | 77440.12 |
17521 | 2021.07.19 00:04 | buy | 5841 | 1.00 | 1.59436 | 0.00000 | 0.00000 | ||
17522 | 2021.07.19 00:04 | modify | 5841 | 1.00 | 1.59436 | 1.59059 | 1.59736 | ||
17523 | 2021.07.19 00:17 | close | 5841 | 1.00 | 1.59494 | 1.59059 | 1.59736 | 41.16 | 77481.28 |
17524 | 2021.07.19 00:53 | buy | 5842 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
17525 | 2021.07.19 00:53 | modify | 5842 | 1.00 | 1.59360 | 1.58983 | 1.59660 | ||
17526 | 2021.07.19 00:54 | close | 5842 | 1.00 | 1.59429 | 1.58983 | 1.59660 | 48.96 | 77530.24 |
17527 | 2021.07.19 01:00 | sell | 5843 | 1.00 | 1.59516 | 0.00000 | 0.00000 | ||
17528 | 2021.07.19 01:00 | modify | 5843 | 1.00 | 1.59516 | 1.59893 | 1.59216 | ||
17529 | 2021.07.19 02:35 | s/l | 5843 | 1.00 | 1.59893 | 1.59893 | 1.59216 | -267.59 | 77262.65 |
17530 | 2021.07.20 00:01 | buy | 5844 | 1.00 | 1.60606 | 0.00000 | 0.00000 | ||
17531 | 2021.07.20 00:01 | modify | 5844 | 1.00 | 1.60606 | 1.60229 | 1.60906 | ||
17532 | 2021.07.20 00:02 | close | 5844 | 1.00 | 1.60698 | 1.60229 | 1.60906 | 65.28 | 77327.93 |
17533 | 2021.07.20 00:17 | buy | 5845 | 1.00 | 1.60606 | 0.00000 | 0.00000 | ||
17534 | 2021.07.20 00:17 | modify | 5845 | 1.00 | 1.60606 | 1.60229 | 1.60906 | ||
17535 | 2021.07.20 00:35 | close | 5845 | 1.00 | 1.60676 | 1.60229 | 1.60906 | 49.67 | 77377.60 |
17536 | 2021.07.20 01:33 | sell | 5846 | 1.00 | 1.60669 | 0.00000 | 0.00000 | ||
17537 | 2021.07.20 01:33 | modify | 5846 | 1.00 | 1.60669 | 1.61046 | 1.60369 | ||
17538 | 2021.07.20 02:10 | close | 5846 | 1.00 | 1.60662 | 1.61046 | 1.60369 | 4.97 | 77382.57 |
17539 | 2021.07.21 00:00 | buy | 5847 | 1.00 | 1.60646 | 0.00000 | 0.00000 | ||
17540 | 2021.07.21 00:00 | modify | 5847 | 1.00 | 1.60646 | 1.60269 | 1.60946 | ||
17541 | 2021.07.21 00:56 | close | 5847 | 1.00 | 1.60678 | 1.60269 | 1.60946 | 22.70 | 77405.27 |
17542 | 2021.07.21 00:57 | sell | 5848 | 1.00 | 1.60678 | 0.00000 | 0.00000 | ||
17543 | 2021.07.21 00:57 | modify | 5848 | 1.00 | 1.60678 | 1.61055 | 1.60378 | ||
17544 | 2021.07.21 02:11 | close | 5848 | 1.00 | 1.60668 | 1.61055 | 1.60378 | 7.10 | 77412.37 |
17545 | 2021.07.22 00:01 | buy | 5849 | 1.00 | 1.60249 | 0.00000 | 0.00000 | ||
17546 | 2021.07.22 00:01 | modify | 5849 | 1.00 | 1.60249 | 1.59872 | 1.60549 | ||
17547 | 2021.07.22 00:24 | close | 5849 | 1.00 | 1.60308 | 1.59872 | 1.60549 | 41.87 | 77454.24 |
17548 | 2021.07.22 00:24 | sell | 5850 | 1.00 | 1.60349 | 0.00000 | 0.00000 | ||
17549 | 2021.07.22 00:24 | modify | 5850 | 1.00 | 1.60349 | 1.60726 | 1.60049 | ||
17550 | 2021.07.22 00:24 | close | 5850 | 1.00 | 1.60289 | 1.60726 | 1.60049 | 42.58 | 77496.82 |
17551 | 2021.07.22 00:25 | sell | 5851 | 1.00 | 1.60368 | 0.00000 | 0.00000 | ||
17552 | 2021.07.22 00:25 | modify | 5851 | 1.00 | 1.60368 | 1.60745 | 1.60068 | ||
17553 | 2021.07.22 00:25 | close | 5851 | 1.00 | 1.60312 | 1.60745 | 1.60068 | 39.75 | 77536.57 |
17554 | 2021.07.22 01:16 | sell | 5852 | 1.00 | 1.60371 | 0.00000 | 0.00000 | ||
17555 | 2021.07.22 01:16 | modify | 5852 | 1.00 | 1.60371 | 1.60748 | 1.60071 | ||
17556 | 2021.07.22 01:47 | close | 5852 | 1.00 | 1.60312 | 1.60748 | 1.60071 | 41.88 | 77578.45 |
17557 | 2021.07.23 00:01 | buy | 5853 | 1.00 | 1.59313 | 0.00000 | 0.00000 | ||
17558 | 2021.07.23 00:01 | modify | 5853 | 1.00 | 1.59313 | 1.58936 | 1.59613 | ||
17559 | 2021.07.23 00:02 | close | 5853 | 1.00 | 1.59370 | 1.58936 | 1.59613 | 40.45 | 77618.90 |
17560 | 2021.07.23 00:02 | buy | 5854 | 1.00 | 1.59357 | 0.00000 | 0.00000 | ||
17561 | 2021.07.23 00:02 | modify | 5854 | 1.00 | 1.59357 | 1.58980 | 1.59657 | ||
17562 | 2021.07.23 00:22 | close | 5854 | 1.00 | 1.59436 | 1.58980 | 1.59657 | 56.06 | 77674.96 |
17563 | 2021.07.23 00:24 | sell | 5855 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
17564 | 2021.07.23 00:24 | modify | 5855 | 1.00 | 1.59474 | 1.59851 | 1.59174 | ||
17565 | 2021.07.23 00:24 | close | 5855 | 1.00 | 1.59422 | 1.59851 | 1.59174 | 36.91 | 77711.87 |
17566 | 2021.07.23 00:58 | buy | 5856 | 1.00 | 1.59143 | 0.00000 | 0.00000 | ||
17567 | 2021.07.23 00:58 | modify | 5856 | 1.00 | 1.59143 | 1.58766 | 1.59443 | ||
17568 | 2021.07.23 00:58 | close | 5856 | 1.00 | 1.59269 | 1.58766 | 1.59443 | 89.40 | 77801.27 |
17569 | 2021.07.23 00:59 | sell | 5857 | 1.00 | 1.59484 | 0.00000 | 0.00000 | ||
17570 | 2021.07.23 00:59 | modify | 5857 | 1.00 | 1.59484 | 1.59861 | 1.59184 | ||
17571 | 2021.07.23 01:00 | close | 5857 | 1.00 | 1.59430 | 1.59861 | 1.59184 | 38.32 | 77839.59 |
17572 | 2021.07.26 00:02 | buy | 5858 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
17573 | 2021.07.26 00:02 | modify | 5858 | 1.00 | 1.59527 | 1.59150 | 1.59827 | ||
17574 | 2021.07.26 00:04 | close | 5858 | 1.00 | 1.59623 | 1.59150 | 1.59827 | 68.12 | 77907.71 |
17575 | 2021.07.26 00:04 | buy | 5859 | 1.00 | 1.59605 | 0.00000 | 0.00000 | ||
17576 | 2021.07.26 00:04 | modify | 5859 | 1.00 | 1.59605 | 1.59228 | 1.59905 | ||
17577 | 2021.07.26 00:06 | close | 5859 | 1.00 | 1.59691 | 1.59228 | 1.59905 | 61.02 | 77968.73 |
17578 | 2021.07.26 00:57 | sell | 5860 | 1.00 | 1.59811 | 0.00000 | 0.00000 | ||
17579 | 2021.07.26 00:57 | modify | 5860 | 1.00 | 1.59811 | 1.60188 | 1.59511 | ||
17580 | 2021.07.26 01:00 | close | 5860 | 1.00 | 1.59760 | 1.60188 | 1.59511 | 36.19 | 78004.92 |
17581 | 2021.07.26 01:52 | sell | 5861 | 1.00 | 1.59812 | 0.00000 | 0.00000 | ||
17582 | 2021.07.26 01:52 | modify | 5861 | 1.00 | 1.59812 | 1.60189 | 1.59512 | ||
17583 | 2021.07.26 02:26 | close | 5861 | 1.00 | 1.59802 | 1.60189 | 1.59512 | 7.09 | 78012.01 |
17584 | 2021.07.27 00:01 | buy | 5862 | 1.00 | 1.59845 | 0.00000 | 0.00000 | ||
17585 | 2021.07.27 00:01 | modify | 5862 | 1.00 | 1.59845 | 1.59468 | 1.60145 | ||
17586 | 2021.07.27 00:53 | close | 5862 | 1.00 | 1.59880 | 1.59468 | 1.60145 | 24.84 | 78036.85 |
17587 | 2021.07.27 00:53 | sell | 5863 | 1.00 | 1.59884 | 0.00000 | 0.00000 | ||
17588 | 2021.07.27 00:53 | modify | 5863 | 1.00 | 1.59884 | 1.60261 | 1.59584 | ||
17589 | 2021.07.27 01:00 | close | 5863 | 1.00 | 1.59833 | 1.60261 | 1.59584 | 36.19 | 78073.04 |
17590 | 2021.07.27 01:56 | buy | 5864 | 1.00 | 1.59851 | 0.00000 | 0.00000 | ||
17591 | 2021.07.27 01:56 | modify | 5864 | 1.00 | 1.59851 | 1.59474 | 1.60151 | ||
17592 | 2021.07.27 02:58 | close | 5864 | 1.00 | 1.59843 | 1.59474 | 1.60151 | -5.68 | 78067.36 |
17593 | 2021.07.28 00:01 | buy | 5865 | 1.00 | 1.60481 | 0.00000 | 0.00000 | ||
17594 | 2021.07.28 00:01 | modify | 5865 | 1.00 | 1.60481 | 1.60104 | 1.60781 | ||
17595 | 2021.07.28 00:50 | close | 5865 | 1.00 | 1.60530 | 1.60104 | 1.60781 | 34.77 | 78102.13 |
17596 | 2021.07.28 00:50 | sell | 5866 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
17597 | 2021.07.28 00:50 | modify | 5866 | 1.00 | 1.60533 | 1.60910 | 1.60233 | ||
17598 | 2021.07.28 01:36 | close | 5866 | 1.00 | 1.60491 | 1.60910 | 1.60233 | 29.81 | 78131.94 |
17599 | 2021.07.28 01:36 | buy | 5867 | 1.00 | 1.60493 | 0.00000 | 0.00000 | ||
17600 | 2021.07.28 01:36 | modify | 5867 | 1.00 | 1.60493 | 1.60116 | 1.60793 | ||
17601 | 2021.07.28 02:42 | close | 5867 | 1.00 | 1.60486 | 1.60116 | 1.60793 | -4.97 | 78126.97 |
17602 | 2021.07.29 00:30 | sell | 5868 | 1.00 | 1.60675 | 0.00000 | 0.00000 | ||
17603 | 2021.07.29 00:30 | modify | 5868 | 1.00 | 1.60675 | 1.61052 | 1.60375 | ||
17604 | 2021.07.29 00:38 | close | 5868 | 1.00 | 1.60615 | 1.61052 | 1.60375 | 42.58 | 78169.55 |
17605 | 2021.07.29 00:56 | buy | 5869 | 1.00 | 1.60558 | 0.00000 | 0.00000 | ||
17606 | 2021.07.29 00:56 | modify | 5869 | 1.00 | 1.60558 | 1.60181 | 1.60858 | ||
17607 | 2021.07.29 01:00 | close | 5869 | 1.00 | 1.60609 | 1.60181 | 1.60858 | 36.18 | 78205.73 |
17608 | 2021.07.30 00:00 | buy | 5870 | 1.00 | 1.60706 | 0.00000 | 0.00000 | ||
17609 | 2021.07.30 00:00 | modify | 5870 | 1.00 | 1.60706 | 1.60329 | 1.61006 | ||
17610 | 2021.07.30 00:12 | close | 5870 | 1.00 | 1.60763 | 1.60329 | 1.61006 | 40.44 | 78246.17 |
17611 | 2021.07.30 00:12 | sell | 5871 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
17612 | 2021.07.30 00:12 | modify | 5871 | 1.00 | 1.60760 | 1.61137 | 1.60460 | ||
17613 | 2021.07.30 00:14 | close | 5871 | 1.00 | 1.60694 | 1.61137 | 1.60460 | 46.84 | 78293.01 |
17614 | 2021.07.30 01:08 | buy | 5872 | 1.00 | 1.60697 | 0.00000 | 0.00000 | ||
17615 | 2021.07.30 01:08 | modify | 5872 | 1.00 | 1.60697 | 1.60320 | 1.60997 | ||
17616 | 2021.07.30 02:19 | close | 5872 | 1.00 | 1.60690 | 1.60320 | 1.60997 | -4.97 | 78288.04 |
17617 | 2021.08.02 00:04 | sell | 5873 | 1.00 | 1.61639 | 0.00000 | 0.00000 | ||
17618 | 2021.08.02 00:04 | modify | 5873 | 1.00 | 1.61639 | 1.62016 | 1.61339 | ||
17619 | 2021.08.02 00:05 | close | 5873 | 1.00 | 1.61534 | 1.62016 | 1.61339 | 74.53 | 78362.57 |
17620 | 2021.08.02 00:05 | buy | 5874 | 1.00 | 1.61544 | 0.00000 | 0.00000 | ||
17621 | 2021.08.02 00:05 | modify | 5874 | 1.00 | 1.61544 | 1.61167 | 1.61844 | ||
17622 | 2021.08.02 00:05 | close | 5874 | 1.00 | 1.61605 | 1.61167 | 1.61844 | 43.28 | 78405.85 |
17623 | 2021.08.02 00:05 | sell | 5875 | 1.00 | 1.61644 | 0.00000 | 0.00000 | ||
17624 | 2021.08.02 00:05 | modify | 5875 | 1.00 | 1.61644 | 1.62021 | 1.61344 | ||
17625 | 2021.08.02 00:30 | close | 5875 | 1.00 | 1.61582 | 1.62021 | 1.61344 | 44.01 | 78449.86 |
17626 | 2021.08.02 00:36 | buy | 5876 | 1.00 | 1.61485 | 0.00000 | 0.00000 | ||
17627 | 2021.08.02 00:36 | modify | 5876 | 1.00 | 1.61485 | 1.61108 | 1.61785 | ||
17628 | 2021.08.02 00:37 | close | 5876 | 1.00 | 1.61585 | 1.61108 | 1.61785 | 70.96 | 78520.82 |
17629 | 2021.08.02 00:38 | buy | 5877 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
17630 | 2021.08.02 00:38 | modify | 5877 | 1.00 | 1.61510 | 1.61133 | 1.61810 | ||
17631 | 2021.08.02 00:42 | close | 5877 | 1.00 | 1.61573 | 1.61133 | 1.61810 | 44.70 | 78565.52 |
17632 | 2021.08.02 01:38 | buy | 5878 | 1.00 | 1.61566 | 0.00000 | 0.00000 | ||
17633 | 2021.08.02 01:38 | modify | 5878 | 1.00 | 1.61566 | 1.61189 | 1.61866 | ||
17634 | 2021.08.02 01:55 | close | 5878 | 1.00 | 1.61583 | 1.61189 | 1.61866 | 12.06 | 78577.58 |
17635 | 2021.08.02 01:56 | sell | 5879 | 1.00 | 1.61583 | 0.00000 | 0.00000 | ||
17636 | 2021.08.02 01:56 | modify | 5879 | 1.00 | 1.61583 | 1.61960 | 1.61283 | ||
17637 | 2021.08.02 03:33 | close | 5879 | 1.00 | 1.61568 | 1.61960 | 1.61283 | 10.65 | 78588.23 |
17638 | 2021.08.03 00:01 | buy | 5880 | 1.00 | 1.61157 | 0.00000 | 0.00000 | ||
17639 | 2021.08.03 00:01 | modify | 5880 | 1.00 | 1.61157 | 1.60780 | 1.61457 | ||
17640 | 2021.08.03 00:21 | close | 5880 | 1.00 | 1.61213 | 1.60780 | 1.61457 | 39.73 | 78627.96 |
17641 | 2021.08.03 01:59 | sell | 5881 | 1.00 | 1.61194 | 0.00000 | 0.00000 | ||
17642 | 2021.08.03 01:59 | modify | 5881 | 1.00 | 1.61194 | 1.61571 | 1.60894 | ||
17643 | 2021.08.03 03:22 | close | 5881 | 1.00 | 1.61202 | 1.61571 | 1.60894 | -5.68 | 78622.28 |
17644 | 2021.08.04 00:00 | buy | 5882 | 1.00 | 1.60414 | 0.00000 | 0.00000 | ||
17645 | 2021.08.04 00:00 | modify | 5882 | 1.00 | 1.60414 | 1.60037 | 1.60714 | ||
17646 | 2021.08.04 01:27 | close | 5882 | 1.00 | 1.60438 | 1.60037 | 1.60714 | 17.03 | 78639.31 |
17647 | 2021.08.04 01:27 | sell | 5883 | 1.00 | 1.60438 | 0.00000 | 0.00000 | ||
17648 | 2021.08.04 01:27 | modify | 5883 | 1.00 | 1.60438 | 1.60815 | 1.60138 | ||
17649 | 2021.08.04 01:45 | close | 5883 | 1.00 | 1.60415 | 1.60815 | 1.60138 | 16.32 | 78655.63 |
17650 | 2021.08.04 01:51 | buy | 5884 | 1.00 | 1.60414 | 0.00000 | 0.00000 | ||
17651 | 2021.08.04 01:51 | modify | 5884 | 1.00 | 1.60414 | 1.60037 | 1.60714 | ||
17652 | 2021.08.04 02:08 | close | 5884 | 1.00 | 1.60465 | 1.60037 | 1.60714 | 36.19 | 78691.82 |
17653 | 2021.08.05 00:16 | sell | 5885 | 1.00 | 1.60385 | 0.00000 | 0.00000 | ||
17654 | 2021.08.05 00:16 | modify | 5885 | 1.00 | 1.60385 | 1.60762 | 1.60085 | ||
17655 | 2021.08.05 00:20 | close | 5885 | 1.00 | 1.60348 | 1.60762 | 1.60085 | 26.26 | 78718.08 |
17656 | 2021.08.05 00:20 | buy | 5886 | 1.00 | 1.60335 | 0.00000 | 0.00000 | ||
17657 | 2021.08.05 00:20 | modify | 5886 | 1.00 | 1.60335 | 1.59958 | 1.60635 | ||
17658 | 2021.08.05 00:26 | close | 5886 | 1.00 | 1.60401 | 1.59958 | 1.60635 | 46.83 | 78764.91 |
17659 | 2021.08.05 00:26 | sell | 5887 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
17660 | 2021.08.05 00:26 | modify | 5887 | 1.00 | 1.60396 | 1.60773 | 1.60096 | ||
17661 | 2021.08.05 00:40 | close | 5887 | 1.00 | 1.60340 | 1.60773 | 1.60096 | 39.74 | 78804.65 |
17662 | 2021.08.05 01:20 | sell | 5888 | 1.00 | 1.60392 | 0.00000 | 0.00000 | ||
17663 | 2021.08.05 01:20 | modify | 5888 | 1.00 | 1.60392 | 1.60769 | 1.60092 | ||
17664 | 2021.08.05 02:56 | close | 5888 | 1.00 | 1.60365 | 1.60769 | 1.60092 | 19.16 | 78823.81 |
17665 | 2021.08.06 00:01 | buy | 5889 | 1.00 | 1.59784 | 0.00000 | 0.00000 | ||
17666 | 2021.08.06 00:01 | modify | 5889 | 1.00 | 1.59784 | 1.59407 | 1.60084 | ||
17667 | 2021.08.06 02:10 | close | 5889 | 1.00 | 1.59795 | 1.59407 | 1.60084 | 7.80 | 78831.61 |
17668 | 2021.08.09 00:04 | buy | 5890 | 1.00 | 1.59705 | 0.00000 | 0.00000 | ||
17669 | 2021.08.09 00:04 | modify | 5890 | 1.00 | 1.59705 | 1.59328 | 1.60005 | ||
17670 | 2021.08.09 00:05 | close | 5890 | 1.00 | 1.59783 | 1.59328 | 1.60005 | 55.34 | 78886.95 |
17671 | 2021.08.09 01:00 | sell | 5891 | 1.00 | 1.59882 | 0.00000 | 0.00000 | ||
17672 | 2021.08.09 01:00 | modify | 5891 | 1.00 | 1.59882 | 1.60259 | 1.59582 | ||
17673 | 2021.08.09 05:06 | close | 5891 | 1.00 | 1.59892 | 1.60259 | 1.59582 | -7.10 | 78879.85 |
17674 | 2021.08.10 00:01 | buy | 5892 | 1.00 | 1.59978 | 0.00000 | 0.00000 | ||
17675 | 2021.08.10 00:01 | modify | 5892 | 1.00 | 1.59978 | 1.59601 | 1.60278 | ||
17676 | 2021.08.10 00:28 | close | 5892 | 1.00 | 1.60040 | 1.59601 | 1.60278 | 43.99 | 78923.84 |
17677 | 2021.08.10 00:56 | sell | 5893 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
17678 | 2021.08.10 00:56 | modify | 5893 | 1.00 | 1.60060 | 1.60437 | 1.59760 | ||
17679 | 2021.08.10 03:45 | close | 5893 | 1.00 | 1.60066 | 1.60437 | 1.59760 | -4.26 | 78919.58 |
17680 | 2021.08.11 00:01 | buy | 5894 | 1.00 | 1.59457 | 0.00000 | 0.00000 | ||
17681 | 2021.08.11 00:01 | modify | 5894 | 1.00 | 1.59457 | 1.59080 | 1.59757 | ||
17682 | 2021.08.11 01:00 | close | 5894 | 1.00 | 1.59457 | 1.59080 | 1.59757 | 0.00 | 78919.58 |
17683 | 2021.08.11 01:00 | sell | 5895 | 1.00 | 1.59461 | 0.00000 | 0.00000 | ||
17684 | 2021.08.11 01:00 | modify | 5895 | 1.00 | 1.59461 | 1.59838 | 1.59161 | ||
17685 | 2021.08.11 10:34 | s/l | 5895 | 1.00 | 1.59838 | 1.59838 | 1.59161 | -267.57 | 78652.01 |
17686 | 2021.08.12 00:00 | buy | 5896 | 1.00 | 1.59163 | 0.00000 | 0.00000 | ||
17687 | 2021.08.12 00:00 | modify | 5896 | 1.00 | 1.59163 | 1.58786 | 1.59463 | ||
17688 | 2021.08.12 00:52 | close | 5896 | 1.00 | 1.59188 | 1.58786 | 1.59463 | 17.73 | 78669.74 |
17689 | 2021.08.12 00:52 | sell | 5897 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
17690 | 2021.08.12 00:52 | modify | 5897 | 1.00 | 1.59190 | 1.59567 | 1.58890 | ||
17691 | 2021.08.12 09:40 | s/l | 5897 | 1.00 | 1.59567 | 1.59567 | 1.58890 | -267.57 | 78402.17 |
17692 | 2021.08.13 00:01 | buy | 5898 | 1.00 | 1.59851 | 0.00000 | 0.00000 | ||
17693 | 2021.08.13 00:01 | modify | 5898 | 1.00 | 1.59851 | 1.59474 | 1.60151 | ||
17694 | 2021.08.13 00:08 | s/l | 5898 | 1.00 | 1.59474 | 1.59474 | 1.60151 | -267.50 | 78134.67 |
17695 | 2021.08.13 00:08 | buy | 5899 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
17696 | 2021.08.13 00:08 | modify | 5899 | 1.00 | 1.59460 | 1.59083 | 1.59760 | ||
17697 | 2021.08.13 00:08 | close | 5899 | 1.00 | 1.59536 | 1.59083 | 1.59760 | 53.92 | 78188.59 |
17698 | 2021.08.13 00:08 | buy | 5900 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
17699 | 2021.08.13 00:08 | modify | 5900 | 1.00 | 1.59550 | 1.59173 | 1.59850 | ||
17700 | 2021.08.13 00:12 | close | 5900 | 1.00 | 1.59624 | 1.59173 | 1.59850 | 52.50 | 78241.09 |
17701 | 2021.08.13 01:08 | sell | 5901 | 1.00 | 1.59882 | 0.00000 | 0.00000 | ||
17702 | 2021.08.13 01:08 | modify | 5901 | 1.00 | 1.59882 | 1.60259 | 1.59582 | ||
17703 | 2021.08.13 02:46 | close | 5901 | 1.00 | 1.59861 | 1.60259 | 1.59582 | 14.90 | 78255.99 |
17704 | 2021.08.16 00:02 | buy | 5902 | 1.00 | 1.59934 | 0.00000 | 0.00000 | ||
17705 | 2021.08.16 00:02 | modify | 5902 | 1.00 | 1.59934 | 1.59557 | 1.60234 | ||
17706 | 2021.08.16 00:13 | close | 5902 | 1.00 | 1.59989 | 1.59557 | 1.60234 | 39.03 | 78295.02 |
17707 | 2021.08.16 00:19 | buy | 5903 | 1.00 | 1.59931 | 0.00000 | 0.00000 | ||
17708 | 2021.08.16 00:19 | modify | 5903 | 1.00 | 1.59931 | 1.59554 | 1.60231 | ||
17709 | 2021.08.16 00:20 | close | 5903 | 1.00 | 1.60014 | 1.59554 | 1.60231 | 58.89 | 78353.91 |
17710 | 2021.08.16 00:30 | sell | 5904 | 1.00 | 1.60062 | 0.00000 | 0.00000 | ||
17711 | 2021.08.16 00:30 | modify | 5904 | 1.00 | 1.60062 | 1.60439 | 1.59762 | ||
17712 | 2021.08.16 01:16 | close | 5904 | 1.00 | 1.60009 | 1.60439 | 1.59762 | 37.61 | 78391.52 |
17713 | 2021.08.17 00:01 | buy | 5905 | 1.00 | 1.60482 | 0.00000 | 0.00000 | ||
17714 | 2021.08.17 00:01 | modify | 5905 | 1.00 | 1.60482 | 1.60105 | 1.60782 | ||
17715 | 2021.08.17 02:01 | close | 5905 | 1.00 | 1.60479 | 1.60105 | 1.60782 | -2.13 | 78389.39 |
17716 | 2021.08.18 00:01 | buy | 5906 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
17717 | 2021.08.18 00:01 | modify | 5906 | 1.00 | 1.61340 | 1.60963 | 1.61640 | ||
17718 | 2021.08.18 00:13 | close | 5906 | 1.00 | 1.61391 | 1.60963 | 1.61640 | 36.19 | 78425.58 |
17719 | 2021.08.18 00:19 | sell | 5907 | 1.00 | 1.61413 | 0.00000 | 0.00000 | ||
17720 | 2021.08.18 00:19 | modify | 5907 | 1.00 | 1.61413 | 1.61790 | 1.61113 | ||
17721 | 2021.08.18 01:07 | close | 5907 | 1.00 | 1.61365 | 1.61790 | 1.61113 | 34.07 | 78459.65 |
17722 | 2021.08.18 01:07 | buy | 5908 | 1.00 | 1.61362 | 0.00000 | 0.00000 | ||
17723 | 2021.08.18 01:07 | modify | 5908 | 1.00 | 1.61362 | 1.60985 | 1.61662 | ||
17724 | 2021.08.18 02:49 | close | 5908 | 1.00 | 1.61354 | 1.60985 | 1.61662 | -5.67 | 78453.98 |
17725 | 2021.08.19 00:11 | buy | 5909 | 1.00 | 1.61752 | 0.00000 | 0.00000 | ||
17726 | 2021.08.19 00:11 | modify | 5909 | 1.00 | 1.61752 | 1.61375 | 1.62052 | ||
17727 | 2021.08.19 00:11 | close | 5909 | 1.00 | 1.61816 | 1.61375 | 1.62052 | 45.41 | 78499.39 |
17728 | 2021.08.19 00:13 | buy | 5910 | 1.00 | 1.61767 | 0.00000 | 0.00000 | ||
17729 | 2021.08.19 00:13 | modify | 5910 | 1.00 | 1.61767 | 1.61390 | 1.62067 | ||
17730 | 2021.08.19 00:14 | close | 5910 | 1.00 | 1.61827 | 1.61390 | 1.62067 | 42.57 | 78541.96 |
17731 | 2021.08.19 00:31 | sell | 5911 | 1.00 | 1.61864 | 0.00000 | 0.00000 | ||
17732 | 2021.08.19 00:31 | modify | 5911 | 1.00 | 1.61864 | 1.62241 | 1.61564 | ||
17733 | 2021.08.19 00:59 | close | 5911 | 1.00 | 1.61814 | 1.62241 | 1.61564 | 35.49 | 78577.45 |
17734 | 2021.08.19 01:09 | buy | 5912 | 1.00 | 1.61791 | 0.00000 | 0.00000 | ||
17735 | 2021.08.19 01:09 | modify | 5912 | 1.00 | 1.61791 | 1.61414 | 1.62091 | ||
17736 | 2021.08.19 02:00 | close | 5912 | 1.00 | 1.61793 | 1.61414 | 1.62091 | 1.42 | 78578.87 |
17737 | 2021.08.20 00:00 | buy | 5913 | 1.00 | 1.63291 | 0.00000 | 0.00000 | ||
17738 | 2021.08.20 00:00 | modify | 5913 | 1.00 | 1.63291 | 1.62914 | 1.63591 | ||
17739 | 2021.08.20 00:30 | close | 5913 | 1.00 | 1.63372 | 1.62914 | 1.63591 | 57.47 | 78636.34 |
17740 | 2021.08.20 00:51 | buy | 5914 | 1.00 | 1.63235 | 0.00000 | 0.00000 | ||
17741 | 2021.08.20 00:51 | modify | 5914 | 1.00 | 1.63235 | 1.62858 | 1.63535 | ||
17742 | 2021.08.20 00:51 | close | 5914 | 1.00 | 1.63287 | 1.62858 | 1.63535 | 36.90 | 78673.24 |
17743 | 2021.08.20 00:54 | buy | 5915 | 1.00 | 1.63258 | 0.00000 | 0.00000 | ||
17744 | 2021.08.20 00:54 | modify | 5915 | 1.00 | 1.63258 | 1.62881 | 1.63558 | ||
17745 | 2021.08.20 00:59 | close | 5915 | 1.00 | 1.63309 | 1.62881 | 1.63558 | 36.19 | 78709.43 |
17746 | 2021.08.20 01:06 | sell | 5916 | 1.00 | 1.63381 | 0.00000 | 0.00000 | ||
17747 | 2021.08.20 01:06 | modify | 5916 | 1.00 | 1.63381 | 1.63758 | 1.63081 | ||
17748 | 2021.08.20 01:24 | close | 5916 | 1.00 | 1.63328 | 1.63758 | 1.63081 | 37.62 | 78747.05 |
17749 | 2021.08.23 00:00 | buy | 5917 | 1.00 | 1.63799 | 0.00000 | 0.00000 | ||
17750 | 2021.08.23 00:00 | modify | 5917 | 1.00 | 1.63799 | 1.63422 | 1.64099 | ||
17751 | 2021.08.23 00:05 | close | 5917 | 1.00 | 1.63878 | 1.63422 | 1.64099 | 56.06 | 78803.11 |
17752 | 2021.08.23 00:05 | sell | 5918 | 1.00 | 1.63918 | 0.00000 | 0.00000 | ||
17753 | 2021.08.23 00:05 | modify | 5918 | 1.00 | 1.63918 | 1.64295 | 1.63618 | ||
17754 | 2021.08.23 00:06 | close | 5918 | 1.00 | 1.63753 | 1.64295 | 1.63618 | 117.11 | 78920.22 |
17755 | 2021.08.23 00:08 | buy | 5919 | 1.00 | 1.63782 | 0.00000 | 0.00000 | ||
17756 | 2021.08.23 00:08 | modify | 5919 | 1.00 | 1.63782 | 1.63405 | 1.64082 | ||
17757 | 2021.08.23 00:10 | close | 5919 | 1.00 | 1.63842 | 1.63405 | 1.64082 | 42.57 | 78962.79 |
17758 | 2021.08.23 00:12 | buy | 5920 | 1.00 | 1.63736 | 0.00000 | 0.00000 | ||
17759 | 2021.08.23 00:12 | modify | 5920 | 1.00 | 1.63736 | 1.63359 | 1.64036 | ||
17760 | 2021.08.23 00:16 | close | 5920 | 1.00 | 1.63811 | 1.63359 | 1.64036 | 53.22 | 79016.01 |
17761 | 2021.08.23 00:22 | sell | 5921 | 1.00 | 1.63921 | 0.00000 | 0.00000 | ||
17762 | 2021.08.23 00:22 | modify | 5921 | 1.00 | 1.63921 | 1.64298 | 1.63621 | ||
17763 | 2021.08.23 00:45 | close | 5921 | 1.00 | 1.63814 | 1.64298 | 1.63621 | 75.95 | 79091.96 |
17764 | 2021.08.23 00:50 | sell | 5922 | 1.00 | 1.64085 | 0.00000 | 0.00000 | ||
17765 | 2021.08.23 00:50 | modify | 5922 | 1.00 | 1.64085 | 1.64462 | 1.63785 | ||
17766 | 2021.08.23 00:51 | close | 5922 | 1.00 | 1.64023 | 1.64462 | 1.63785 | 44.01 | 79135.97 |
17767 | 2021.08.23 01:00 | sell | 5923 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
17768 | 2021.08.23 01:00 | modify | 5923 | 1.00 | 1.64140 | 1.64517 | 1.63840 | ||
17769 | 2021.08.23 01:00 | close | 5923 | 1.00 | 1.64088 | 1.64517 | 1.63840 | 36.91 | 79172.88 |
17770 | 2021.08.23 01:01 | sell | 5924 | 1.00 | 1.64145 | 0.00000 | 0.00000 | ||
17771 | 2021.08.23 01:01 | modify | 5924 | 1.00 | 1.64145 | 1.64522 | 1.63845 | ||
17772 | 2021.08.23 01:01 | close | 5924 | 1.00 | 1.64091 | 1.64522 | 1.63845 | 38.33 | 79211.21 |
17773 | 2021.08.23 01:46 | buy | 5925 | 1.00 | 1.63854 | 0.00000 | 0.00000 | ||
17774 | 2021.08.23 01:46 | modify | 5925 | 1.00 | 1.63854 | 1.63477 | 1.64154 | ||
17775 | 2021.08.23 02:54 | close | 5925 | 1.00 | 1.63844 | 1.63477 | 1.64154 | -7.10 | 79204.11 |
17776 | 2021.08.24 00:01 | sell | 5926 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
17777 | 2021.08.24 00:01 | modify | 5926 | 1.00 | 1.62883 | 1.63260 | 1.62583 | ||
17778 | 2021.08.24 00:01 | close | 5926 | 1.00 | 1.62807 | 1.63260 | 1.62583 | 53.94 | 79258.05 |
17779 | 2021.08.24 00:16 | buy | 5927 | 1.00 | 1.62796 | 0.00000 | 0.00000 | ||
17780 | 2021.08.24 00:16 | modify | 5927 | 1.00 | 1.62796 | 1.62419 | 1.63096 | ||
17781 | 2021.08.24 00:34 | close | 5927 | 1.00 | 1.62849 | 1.62419 | 1.63096 | 37.61 | 79295.66 |
17782 | 2021.08.24 00:45 | sell | 5928 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
17783 | 2021.08.24 00:45 | modify | 5928 | 1.00 | 1.62883 | 1.63260 | 1.62583 | ||
17784 | 2021.08.24 01:00 | close | 5928 | 1.00 | 1.62831 | 1.63260 | 1.62583 | 36.91 | 79332.57 |
17785 | 2021.08.24 01:59 | buy | 5929 | 1.00 | 1.62799 | 0.00000 | 0.00000 | ||
17786 | 2021.08.24 01:59 | modify | 5929 | 1.00 | 1.62799 | 1.62422 | 1.63099 | ||
17787 | 2021.08.24 02:32 | close | 5929 | 1.00 | 1.62818 | 1.62422 | 1.63099 | 13.48 | 79346.05 |
17788 | 2021.08.25 00:00 | buy | 5930 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
17789 | 2021.08.25 00:00 | modify | 5930 | 1.00 | 1.61910 | 1.61533 | 1.62210 | ||
17790 | 2021.08.25 00:11 | close | 5930 | 1.00 | 1.62020 | 1.61533 | 1.62210 | 78.05 | 79424.10 |
17791 | 2021.08.25 00:11 | sell | 5931 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
17792 | 2021.08.25 00:11 | modify | 5931 | 1.00 | 1.62023 | 1.62400 | 1.61723 | ||
17793 | 2021.08.25 00:11 | close | 5931 | 1.00 | 1.61961 | 1.62400 | 1.61723 | 44.00 | 79468.10 |
17794 | 2021.08.25 01:11 | sell | 5932 | 1.00 | 1.61996 | 0.00000 | 0.00000 | ||
17795 | 2021.08.25 01:11 | modify | 5932 | 1.00 | 1.61996 | 1.62373 | 1.61696 | ||
17796 | 2021.08.25 03:08 | close | 5932 | 1.00 | 1.62004 | 1.62373 | 1.61696 | -5.68 | 79462.42 |
17797 | 2021.08.26 00:00 | buy | 5933 | 1.00 | 1.61724 | 0.00000 | 0.00000 | ||
17798 | 2021.08.26 00:00 | modify | 5933 | 1.00 | 1.61724 | 1.61347 | 1.62024 | ||
17799 | 2021.08.26 00:01 | close | 5933 | 1.00 | 1.61793 | 1.61347 | 1.62024 | 48.96 | 79511.38 |
17800 | 2021.08.26 00:01 | buy | 5934 | 1.00 | 1.61724 | 0.00000 | 0.00000 | ||
17801 | 2021.08.26 00:01 | modify | 5934 | 1.00 | 1.61724 | 1.61347 | 1.62024 | ||
17802 | 2021.08.26 00:37 | close | 5934 | 1.00 | 1.61780 | 1.61347 | 1.62024 | 39.73 | 79551.11 |
17803 | 2021.08.26 00:37 | sell | 5935 | 1.00 | 1.61797 | 0.00000 | 0.00000 | ||
17804 | 2021.08.26 00:37 | modify | 5935 | 1.00 | 1.61797 | 1.62174 | 1.61497 | ||
17805 | 2021.08.26 00:46 | close | 5935 | 1.00 | 1.61743 | 1.62174 | 1.61497 | 38.33 | 79589.44 |
17806 | 2021.08.26 01:35 | sell | 5936 | 1.00 | 1.61792 | 0.00000 | 0.00000 | ||
17807 | 2021.08.26 01:35 | modify | 5936 | 1.00 | 1.61792 | 1.62169 | 1.61492 | ||
17808 | 2021.08.26 02:55 | close | 5936 | 1.00 | 1.61766 | 1.62169 | 1.61492 | 18.45 | 79607.89 |
17809 | 2021.08.27 00:00 | buy | 5937 | 1.00 | 1.62334 | 0.00000 | 0.00000 | ||
17810 | 2021.08.27 00:00 | modify | 5937 | 1.00 | 1.62334 | 1.61957 | 1.62634 | ||
17811 | 2021.08.27 00:53 | close | 5937 | 1.00 | 1.62364 | 1.61957 | 1.62634 | 21.28 | 79629.17 |
17812 | 2021.08.27 00:57 | sell | 5938 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
17813 | 2021.08.27 00:57 | modify | 5938 | 1.00 | 1.62371 | 1.62748 | 1.62071 | ||
17814 | 2021.08.27 01:05 | close | 5938 | 1.00 | 1.62322 | 1.62748 | 1.62071 | 34.78 | 79663.95 |
17815 | 2021.08.27 01:05 | buy | 5939 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
17816 | 2021.08.27 01:05 | modify | 5939 | 1.00 | 1.62324 | 1.61947 | 1.62624 | ||
17817 | 2021.08.27 02:14 | close | 5939 | 1.00 | 1.62316 | 1.61947 | 1.62624 | -5.67 | 79658.28 |
17818 | 2021.08.30 00:04 | sell | 5940 | 1.00 | 1.61368 | 0.00000 | 0.00000 | ||
17819 | 2021.08.30 00:04 | modify | 5940 | 1.00 | 1.61368 | 1.61745 | 1.61068 | ||
17820 | 2021.08.30 00:05 | close | 5940 | 1.00 | 1.61312 | 1.61745 | 1.61068 | 39.75 | 79698.03 |
17821 | 2021.08.30 00:39 | buy | 5941 | 1.00 | 1.61288 | 0.00000 | 0.00000 | ||
17822 | 2021.08.30 00:39 | modify | 5941 | 1.00 | 1.61288 | 1.60911 | 1.61588 | ||
17823 | 2021.08.30 01:34 | close | 5941 | 1.00 | 1.61339 | 1.60911 | 1.61588 | 36.18 | 79734.21 |
17824 | 2021.08.30 01:34 | sell | 5942 | 1.00 | 1.61344 | 0.00000 | 0.00000 | ||
17825 | 2021.08.30 01:34 | modify | 5942 | 1.00 | 1.61344 | 1.61721 | 1.61044 | ||
17826 | 2021.08.30 02:32 | close | 5942 | 1.00 | 1.61345 | 1.61721 | 1.61044 | -0.71 | 79733.50 |
17827 | 2021.08.31 00:00 | buy | 5943 | 1.00 | 1.61637 | 0.00000 | 0.00000 | ||
17828 | 2021.08.31 00:00 | modify | 5943 | 1.00 | 1.61637 | 1.61260 | 1.61937 | ||
17829 | 2021.08.31 00:45 | close | 5943 | 1.00 | 1.61672 | 1.61260 | 1.61937 | 24.83 | 79758.33 |
17830 | 2021.08.31 00:45 | sell | 5944 | 1.00 | 1.61675 | 0.00000 | 0.00000 | ||
17831 | 2021.08.31 00:45 | modify | 5944 | 1.00 | 1.61675 | 1.62052 | 1.61375 | ||
17832 | 2021.08.31 03:18 | close | 5944 | 1.00 | 1.61685 | 1.62052 | 1.61375 | -7.10 | 79751.23 |
17833 | 2021.09.01 00:00 | buy | 5945 | 1.00 | 1.61367 | 0.00000 | 0.00000 | ||
17834 | 2021.09.01 00:00 | modify | 5945 | 1.00 | 1.61367 | 1.60990 | 1.61667 | ||
17835 | 2021.09.01 00:21 | close | 5945 | 1.00 | 1.61417 | 1.60990 | 1.61667 | 35.48 | 79786.71 |
17836 | 2021.09.01 00:59 | sell | 5946 | 1.00 | 1.61424 | 0.00000 | 0.00000 | ||
17837 | 2021.09.01 00:59 | modify | 5946 | 1.00 | 1.61424 | 1.61801 | 1.61124 | ||
17838 | 2021.09.01 01:59 | close | 5946 | 1.00 | 1.61402 | 1.61801 | 1.61124 | 15.61 | 79802.32 |
17839 | 2021.09.01 01:59 | buy | 5947 | 1.00 | 1.61404 | 0.00000 | 0.00000 | ||
17840 | 2021.09.01 01:59 | modify | 5947 | 1.00 | 1.61404 | 1.61027 | 1.61704 | ||
17841 | 2021.09.01 03:43 | close | 5947 | 1.00 | 1.61395 | 1.61027 | 1.61704 | -6.38 | 79795.94 |
17842 | 2021.09.02 00:01 | buy | 5948 | 1.00 | 1.60618 | 0.00000 | 0.00000 | ||
17843 | 2021.09.02 00:01 | modify | 5948 | 1.00 | 1.60618 | 1.60241 | 1.60918 | ||
17844 | 2021.09.02 00:01 | close | 5948 | 1.00 | 1.60679 | 1.60241 | 1.60918 | 43.28 | 79839.22 |
17845 | 2021.09.02 00:02 | buy | 5949 | 1.00 | 1.60537 | 0.00000 | 0.00000 | ||
17846 | 2021.09.02 00:02 | modify | 5949 | 1.00 | 1.60537 | 1.60160 | 1.60837 | ||
17847 | 2021.09.02 00:04 | close | 5949 | 1.00 | 1.60605 | 1.60160 | 1.60837 | 48.24 | 79887.46 |
17848 | 2021.09.02 01:10 | sell | 5950 | 1.00 | 1.60703 | 0.00000 | 0.00000 | ||
17849 | 2021.09.02 01:10 | modify | 5950 | 1.00 | 1.60703 | 1.61080 | 1.60403 | ||
17850 | 2021.09.02 03:00 | close | 5950 | 1.00 | 1.60712 | 1.61080 | 1.60403 | -6.39 | 79881.07 |
17851 | 2021.09.03 00:00 | buy | 5951 | 1.00 | 1.60395 | 0.00000 | 0.00000 | ||
17852 | 2021.09.03 00:00 | modify | 5951 | 1.00 | 1.60395 | 1.60018 | 1.60695 | ||
17853 | 2021.09.03 02:00 | close | 5951 | 1.00 | 1.60387 | 1.60018 | 1.60695 | -5.68 | 79875.39 |
17854 | 2021.09.06 00:02 | buy | 5952 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
17855 | 2021.09.06 00:02 | modify | 5952 | 1.00 | 1.59070 | 1.58693 | 1.59370 | ||
17856 | 2021.09.06 00:02 | close | 5952 | 1.00 | 1.59125 | 1.58693 | 1.59370 | 39.02 | 79914.41 |
17857 | 2021.09.06 00:07 | buy | 5953 | 1.00 | 1.59035 | 0.00000 | 0.00000 | ||
17858 | 2021.09.06 00:07 | modify | 5953 | 1.00 | 1.59035 | 1.58658 | 1.59335 | ||
17859 | 2021.09.06 00:07 | close | 5953 | 1.00 | 1.59106 | 1.58658 | 1.59335 | 50.38 | 79964.79 |
17860 | 2021.09.06 01:26 | sell | 5954 | 1.00 | 1.59406 | 0.00000 | 0.00000 | ||
17861 | 2021.09.06 01:26 | modify | 5954 | 1.00 | 1.59406 | 1.59783 | 1.59106 | ||
17862 | 2021.09.06 03:31 | s/l | 5954 | 1.00 | 1.59783 | 1.59783 | 1.59106 | -267.57 | 79697.22 |
17863 | 2021.09.07 00:00 | buy | 5955 | 1.00 | 1.59477 | 0.00000 | 0.00000 | ||
17864 | 2021.09.07 00:00 | modify | 5955 | 1.00 | 1.59477 | 1.59100 | 1.59777 | ||
17865 | 2021.09.07 00:22 | close | 5955 | 1.00 | 1.59535 | 1.59100 | 1.59777 | 41.15 | 79738.37 |
17866 | 2021.09.07 01:00 | sell | 5956 | 1.00 | 1.59557 | 0.00000 | 0.00000 | ||
17867 | 2021.09.07 01:00 | modify | 5956 | 1.00 | 1.59557 | 1.59934 | 1.59257 | ||
17868 | 2021.09.07 03:11 | close | 5956 | 1.00 | 1.59565 | 1.59934 | 1.59257 | -5.68 | 79732.69 |
17869 | 2021.09.08 00:01 | buy | 5957 | 1.00 | 1.60236 | 0.00000 | 0.00000 | ||
17870 | 2021.09.08 00:01 | modify | 5957 | 1.00 | 1.60236 | 1.59859 | 1.60536 | ||
17871 | 2021.09.08 00:23 | close | 5957 | 1.00 | 1.60290 | 1.59859 | 1.60536 | 38.32 | 79771.01 |
17872 | 2021.09.08 00:23 | sell | 5958 | 1.00 | 1.60291 | 0.00000 | 0.00000 | ||
17873 | 2021.09.08 00:23 | modify | 5958 | 1.00 | 1.60291 | 1.60668 | 1.59991 | ||
17874 | 2021.09.08 00:23 | close | 5958 | 1.00 | 1.60238 | 1.60668 | 1.59991 | 37.62 | 79808.63 |
17875 | 2021.09.08 00:27 | buy | 5959 | 1.00 | 1.60141 | 0.00000 | 0.00000 | ||
17876 | 2021.09.08 00:27 | modify | 5959 | 1.00 | 1.60141 | 1.59764 | 1.60441 | ||
17877 | 2021.09.08 00:28 | close | 5959 | 1.00 | 1.60197 | 1.59764 | 1.60441 | 39.73 | 79848.36 |
17878 | 2021.09.08 01:17 | sell | 5960 | 1.00 | 1.60291 | 0.00000 | 0.00000 | ||
17879 | 2021.09.08 01:17 | modify | 5960 | 1.00 | 1.60291 | 1.60668 | 1.59991 | ||
17880 | 2021.09.08 03:09 | close | 5960 | 1.00 | 1.60293 | 1.60668 | 1.59991 | -1.42 | 79846.94 |
17881 | 2021.09.09 00:00 | buy | 5961 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
17882 | 2021.09.09 00:00 | modify | 5961 | 1.00 | 1.60336 | 1.59959 | 1.60636 | ||
17883 | 2021.09.09 00:30 | close | 5961 | 1.00 | 1.60386 | 1.59959 | 1.60636 | 35.47 | 79882.41 |
17884 | 2021.09.09 01:00 | sell | 5962 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
17885 | 2021.09.09 01:00 | modify | 5962 | 1.00 | 1.60396 | 1.60773 | 1.60096 | ||
17886 | 2021.09.09 07:46 | s/l | 5962 | 1.00 | 1.60773 | 1.60773 | 1.60096 | -267.57 | 79614.84 |
17887 | 2021.09.10 00:01 | buy | 5963 | 1.00 | 1.60421 | 0.00000 | 0.00000 | ||
17888 | 2021.09.10 00:01 | modify | 5963 | 1.00 | 1.60421 | 1.60044 | 1.60721 | ||
17889 | 2021.09.10 00:28 | close | 5963 | 1.00 | 1.60474 | 1.60044 | 1.60721 | 37.61 | 79652.45 |
17890 | 2021.09.10 00:30 | sell | 5964 | 1.00 | 1.60483 | 0.00000 | 0.00000 | ||
17891 | 2021.09.10 00:30 | modify | 5964 | 1.00 | 1.60483 | 1.60860 | 1.60183 | ||
17892 | 2021.09.10 00:37 | close | 5964 | 1.00 | 1.60427 | 1.60860 | 1.60183 | 39.75 | 79692.20 |
17893 | 2021.09.10 01:40 | sell | 5965 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
17894 | 2021.09.10 01:40 | modify | 5965 | 1.00 | 1.60460 | 1.60837 | 1.60160 | ||
17895 | 2021.09.10 02:45 | close | 5965 | 1.00 | 1.60470 | 1.60837 | 1.60160 | -7.10 | 79685.10 |
17896 | 2021.09.13 00:04 | buy | 5966 | 1.00 | 1.60403 | 0.00000 | 0.00000 | ||
17897 | 2021.09.13 00:04 | modify | 5966 | 1.00 | 1.60403 | 1.60026 | 1.60703 | ||
17898 | 2021.09.13 00:05 | close | 5966 | 1.00 | 1.60458 | 1.60026 | 1.60703 | 39.02 | 79724.12 |
17899 | 2021.09.13 00:08 | buy | 5967 | 1.00 | 1.60402 | 0.00000 | 0.00000 | ||
17900 | 2021.09.13 00:08 | modify | 5967 | 1.00 | 1.60402 | 1.60025 | 1.60702 | ||
17901 | 2021.09.13 00:08 | close | 5967 | 1.00 | 1.60485 | 1.60025 | 1.60702 | 58.89 | 79783.01 |
17902 | 2021.09.13 00:09 | buy | 5968 | 1.00 | 1.60402 | 0.00000 | 0.00000 | ||
17903 | 2021.09.13 00:09 | modify | 5968 | 1.00 | 1.60402 | 1.60025 | 1.60702 | ||
17904 | 2021.09.13 00:10 | close | 5968 | 1.00 | 1.60490 | 1.60025 | 1.60702 | 62.44 | 79845.45 |
17905 | 2021.09.13 00:12 | buy | 5969 | 1.00 | 1.60401 | 0.00000 | 0.00000 | ||
17906 | 2021.09.13 00:12 | modify | 5969 | 1.00 | 1.60401 | 1.60024 | 1.60701 | ||
17907 | 2021.09.13 00:12 | close | 5969 | 1.00 | 1.60500 | 1.60024 | 1.60701 | 70.25 | 79915.70 |
17908 | 2021.09.13 00:21 | buy | 5970 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
17909 | 2021.09.13 00:21 | modify | 5970 | 1.00 | 1.60396 | 1.60019 | 1.60696 | ||
17910 | 2021.09.13 00:27 | close | 5970 | 1.00 | 1.60461 | 1.60019 | 1.60696 | 46.12 | 79961.82 |
17911 | 2021.09.13 01:20 | buy | 5971 | 1.00 | 1.60431 | 0.00000 | 0.00000 | ||
17912 | 2021.09.13 01:20 | modify | 5971 | 1.00 | 1.60431 | 1.60054 | 1.60731 | ||
17913 | 2021.09.13 03:23 | close | 5971 | 1.00 | 1.60421 | 1.60054 | 1.60731 | -7.10 | 79954.72 |
17914 | 2021.09.14 00:01 | buy | 5972 | 1.00 | 1.60167 | 0.00000 | 0.00000 | ||
17915 | 2021.09.14 00:01 | modify | 5972 | 1.00 | 1.60167 | 1.59790 | 1.60467 | ||
17916 | 2021.09.14 00:06 | close | 5972 | 1.00 | 1.60222 | 1.59790 | 1.60467 | 39.03 | 79993.75 |
17917 | 2021.09.14 00:07 | sell | 5973 | 1.00 | 1.60292 | 0.00000 | 0.00000 | ||
17918 | 2021.09.14 00:07 | modify | 5973 | 1.00 | 1.60292 | 1.60669 | 1.59992 | ||
17919 | 2021.09.14 00:10 | close | 5973 | 1.00 | 1.60232 | 1.60669 | 1.59992 | 42.59 | 80036.34 |
17920 | 2021.09.14 01:05 | sell | 5974 | 1.00 | 1.60259 | 0.00000 | 0.00000 | ||
17921 | 2021.09.14 01:05 | modify | 5974 | 1.00 | 1.60259 | 1.60636 | 1.59959 | ||
17922 | 2021.09.14 04:20 | close | 5974 | 1.00 | 1.60267 | 1.60636 | 1.59959 | -5.67 | 80030.67 |
17923 | 2021.09.15 00:01 | buy | 5975 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
17924 | 2021.09.15 00:01 | modify | 5975 | 1.00 | 1.61196 | 1.60819 | 1.61496 | ||
17925 | 2021.09.15 02:00 | close | 5975 | 1.00 | 1.61208 | 1.60819 | 1.61496 | 8.51 | 80039.18 |
17926 | 2021.09.16 00:00 | buy | 5976 | 1.00 | 1.61062 | 0.00000 | 0.00000 | ||
17927 | 2021.09.16 00:00 | modify | 5976 | 1.00 | 1.61062 | 1.60685 | 1.61362 | ||
17928 | 2021.09.16 00:58 | close | 5976 | 1.00 | 1.61088 | 1.60685 | 1.61362 | 18.45 | 80057.63 |
17929 | 2021.09.16 00:58 | sell | 5977 | 1.00 | 1.61091 | 0.00000 | 0.00000 | ||
17930 | 2021.09.16 00:58 | modify | 5977 | 1.00 | 1.61091 | 1.61468 | 1.60791 | ||
17931 | 2021.09.16 01:42 | close | 5977 | 1.00 | 1.61081 | 1.61468 | 1.60791 | 7.10 | 80064.73 |
17932 | 2021.09.16 01:42 | buy | 5978 | 1.00 | 1.61075 | 0.00000 | 0.00000 | ||
17933 | 2021.09.16 01:42 | modify | 5978 | 1.00 | 1.61075 | 1.60698 | 1.61375 | ||
17934 | 2021.09.16 03:00 | close | 5978 | 1.00 | 1.61067 | 1.60698 | 1.61375 | -5.68 | 80059.05 |
17935 | 2021.09.17 00:01 | sell | 5979 | 1.00 | 1.61338 | 0.00000 | 0.00000 | ||
17936 | 2021.09.17 00:01 | modify | 5979 | 1.00 | 1.61338 | 1.61715 | 1.61038 | ||
17937 | 2021.09.17 00:04 | close | 5979 | 1.00 | 1.61265 | 1.61715 | 1.61038 | 51.82 | 80110.87 |
17938 | 2021.09.17 00:04 | buy | 5980 | 1.00 | 1.61276 | 0.00000 | 0.00000 | ||
17939 | 2021.09.17 00:04 | modify | 5980 | 1.00 | 1.61276 | 1.60899 | 1.61576 | ||
17940 | 2021.09.17 02:34 | close | 5980 | 1.00 | 1.61266 | 1.60899 | 1.61576 | -7.09 | 80103.78 |
17941 | 2021.09.20 00:10 | buy | 5981 | 1.00 | 1.61363 | 0.00000 | 0.00000 | ||
17942 | 2021.09.20 00:10 | modify | 5981 | 1.00 | 1.61363 | 1.60986 | 1.61663 | ||
17943 | 2021.09.20 00:11 | close | 5981 | 1.00 | 1.61414 | 1.60986 | 1.61663 | 36.19 | 80139.97 |
17944 | 2021.09.20 00:58 | buy | 5982 | 1.00 | 1.61357 | 0.00000 | 0.00000 | ||
17945 | 2021.09.20 00:58 | modify | 5982 | 1.00 | 1.61357 | 1.60980 | 1.61657 | ||
17946 | 2021.09.20 01:12 | close | 5982 | 1.00 | 1.61409 | 1.60980 | 1.61657 | 36.89 | 80176.86 |
17947 | 2021.09.20 01:13 | sell | 5983 | 1.00 | 1.61421 | 0.00000 | 0.00000 | ||
17948 | 2021.09.20 01:13 | modify | 5983 | 1.00 | 1.61421 | 1.61798 | 1.61121 | ||
17949 | 2021.09.20 03:03 | close | 5983 | 1.00 | 1.61430 | 1.61798 | 1.61121 | -6.39 | 80170.47 |
17950 | 2021.09.21 00:01 | sell | 5984 | 1.00 | 1.61732 | 0.00000 | 0.00000 | ||
17951 | 2021.09.21 00:01 | modify | 5984 | 1.00 | 1.61732 | 1.62109 | 1.61432 | ||
17952 | 2021.09.21 00:01 | close | 5984 | 1.00 | 1.61607 | 1.62109 | 1.61432 | 88.72 | 80259.19 |
17953 | 2021.09.21 00:17 | sell | 5985 | 1.00 | 1.61769 | 0.00000 | 0.00000 | ||
17954 | 2021.09.21 00:17 | modify | 5985 | 1.00 | 1.61769 | 1.62146 | 1.61469 | ||
17955 | 2021.09.21 00:18 | close | 5985 | 1.00 | 1.61714 | 1.62146 | 1.61469 | 39.04 | 80298.23 |
17956 | 2021.09.21 01:22 | buy | 5986 | 1.00 | 1.61589 | 0.00000 | 0.00000 | ||
17957 | 2021.09.21 01:22 | modify | 5986 | 1.00 | 1.61589 | 1.61212 | 1.61889 | ||
17958 | 2021.09.21 02:06 | close | 5986 | 1.00 | 1.61603 | 1.61212 | 1.61889 | 9.93 | 80308.16 |
17959 | 2021.09.22 00:01 | buy | 5987 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
17960 | 2021.09.22 00:01 | modify | 5987 | 1.00 | 1.62080 | 1.61703 | 1.62380 | ||
17961 | 2021.09.22 00:06 | close | 5987 | 1.00 | 1.62136 | 1.61703 | 1.62380 | 39.74 | 80347.90 |
17962 | 2021.09.22 00:41 | buy | 5988 | 1.00 | 1.62068 | 0.00000 | 0.00000 | ||
17963 | 2021.09.22 00:41 | modify | 5988 | 1.00 | 1.62068 | 1.61691 | 1.62368 | ||
17964 | 2021.09.22 02:00 | close | 5988 | 1.00 | 1.62101 | 1.61691 | 1.62368 | 23.41 | 80371.31 |
17965 | 2021.09.23 00:54 | sell | 5989 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
17966 | 2021.09.23 00:54 | modify | 5989 | 1.00 | 1.61470 | 1.61847 | 1.61170 | ||
17967 | 2021.09.23 01:00 | close | 5989 | 1.00 | 1.61417 | 1.61847 | 1.61170 | 37.62 | 80408.93 |
17968 | 2021.09.23 01:08 | sell | 5990 | 1.00 | 1.61472 | 0.00000 | 0.00000 | ||
17969 | 2021.09.23 01:08 | modify | 5990 | 1.00 | 1.61472 | 1.61849 | 1.61172 | ||
17970 | 2021.09.23 05:46 | s/l | 5990 | 1.00 | 1.61849 | 1.61849 | 1.61172 | -267.58 | 80141.35 |
17971 | 2021.09.24 00:00 | buy | 5991 | 1.00 | 1.60839 | 0.00000 | 0.00000 | ||
17972 | 2021.09.24 00:00 | modify | 5991 | 1.00 | 1.60839 | 1.60462 | 1.61139 | ||
17973 | 2021.09.24 01:50 | close | 5991 | 1.00 | 1.60853 | 1.60462 | 1.61139 | 9.94 | 80151.29 |
17974 | 2021.09.24 01:50 | sell | 5992 | 1.00 | 1.60856 | 0.00000 | 0.00000 | ||
17975 | 2021.09.24 01:50 | modify | 5992 | 1.00 | 1.60856 | 1.61233 | 1.60556 | ||
17976 | 2021.09.24 01:59 | close | 5992 | 1.00 | 1.60813 | 1.61233 | 1.60556 | 30.52 | 80181.81 |
17977 | 2021.09.24 01:59 | buy | 5993 | 1.00 | 1.60814 | 0.00000 | 0.00000 | ||
17978 | 2021.09.24 01:59 | modify | 5993 | 1.00 | 1.60814 | 1.60437 | 1.61114 | ||
17979 | 2021.09.24 02:00 | close | 5993 | 1.00 | 1.60860 | 1.60437 | 1.61114 | 32.63 | 80214.44 |
17980 | 2021.09.27 00:02 | sell | 5994 | 1.00 | 1.61504 | 0.00000 | 0.00000 | ||
17981 | 2021.09.27 00:02 | modify | 5994 | 1.00 | 1.61504 | 1.61881 | 1.61204 | ||
17982 | 2021.09.27 00:06 | close | 5994 | 1.00 | 1.61438 | 1.61881 | 1.61204 | 46.85 | 80261.29 |
17983 | 2021.09.27 00:06 | buy | 5995 | 1.00 | 1.61359 | 0.00000 | 0.00000 | ||
17984 | 2021.09.27 00:06 | modify | 5995 | 1.00 | 1.61359 | 1.60982 | 1.61659 | ||
17985 | 2021.09.27 00:07 | close | 5995 | 1.00 | 1.61431 | 1.60982 | 1.61659 | 51.09 | 80312.38 |
17986 | 2021.09.27 00:11 | buy | 5996 | 1.00 | 1.61227 | 0.00000 | 0.00000 | ||
17987 | 2021.09.27 00:11 | modify | 5996 | 1.00 | 1.61227 | 1.60850 | 1.61527 | ||
17988 | 2021.09.27 00:11 | close | 5996 | 1.00 | 1.61308 | 1.60850 | 1.61527 | 57.47 | 80369.85 |
17989 | 2021.09.27 00:12 | buy | 5997 | 1.00 | 1.61208 | 0.00000 | 0.00000 | ||
17990 | 2021.09.27 00:12 | modify | 5997 | 1.00 | 1.61208 | 1.60831 | 1.61508 | ||
17991 | 2021.09.27 00:12 | close | 5997 | 1.00 | 1.61308 | 1.60831 | 1.61508 | 70.96 | 80440.81 |
17992 | 2021.09.27 00:13 | buy | 5998 | 1.00 | 1.61054 | 0.00000 | 0.00000 | ||
17993 | 2021.09.27 00:13 | modify | 5998 | 1.00 | 1.61054 | 1.60677 | 1.61354 | ||
17994 | 2021.09.27 00:13 | close | 5998 | 1.00 | 1.61230 | 1.60677 | 1.61354 | 124.87 | 80565.68 |
17995 | 2021.09.27 00:13 | buy | 5999 | 1.00 | 1.61246 | 0.00000 | 0.00000 | ||
17996 | 2021.09.27 00:13 | modify | 5999 | 1.00 | 1.61246 | 1.60869 | 1.61546 | ||
17997 | 2021.09.27 00:18 | close | 5999 | 1.00 | 1.61302 | 1.60869 | 1.61546 | 39.73 | 80605.41 |
17998 | 2021.09.28 00:01 | buy | 6000 | 1.00 | 1.60408 | 0.00000 | 0.00000 | ||
17999 | 2021.09.28 00:01 | modify | 6000 | 1.00 | 1.60408 | 1.60031 | 1.60708 | ||
18000 | 2021.09.28 00:15 | close | 6000 | 1.00 | 1.60480 | 1.60031 | 1.60708 | 51.09 | 80656.50 |
18001 | 2021.09.28 00:22 | sell | 6001 | 1.00 | 1.60508 | 0.00000 | 0.00000 | ||
18002 | 2021.09.28 00:22 | modify | 6001 | 1.00 | 1.60508 | 1.60885 | 1.60208 | ||
18003 | 2021.09.28 00:25 | close | 6001 | 1.00 | 1.60434 | 1.60885 | 1.60208 | 52.53 | 80709.03 |
18004 | 2021.09.28 01:32 | buy | 6002 | 1.00 | 1.60436 | 0.00000 | 0.00000 | ||
18005 | 2021.09.28 01:32 | modify | 6002 | 1.00 | 1.60436 | 1.60059 | 1.60736 | ||
18006 | 2021.09.28 01:44 | close | 6002 | 1.00 | 1.60489 | 1.60059 | 1.60736 | 37.61 | 80746.64 |
18007 | 2021.09.28 01:51 | sell | 6003 | 1.00 | 1.60499 | 0.00000 | 0.00000 | ||
18008 | 2021.09.28 01:51 | modify | 6003 | 1.00 | 1.60499 | 1.60876 | 1.60199 | ||
18009 | 2021.09.28 03:10 | close | 6003 | 1.00 | 1.60504 | 1.60876 | 1.60199 | -3.55 | 80743.09 |
18010 | 2021.09.29 00:00 | buy | 6004 | 1.00 | 1.61322 | 0.00000 | 0.00000 | ||
18011 | 2021.09.29 00:00 | modify | 6004 | 1.00 | 1.61322 | 1.60945 | 1.61622 | ||
18012 | 2021.09.29 01:43 | close | 6004 | 1.00 | 1.61348 | 1.60945 | 1.61622 | 18.45 | 80761.54 |
18013 | 2021.09.29 01:43 | sell | 6005 | 1.00 | 1.61347 | 0.00000 | 0.00000 | ||
18014 | 2021.09.29 01:43 | modify | 6005 | 1.00 | 1.61347 | 1.61724 | 1.61047 | ||
18015 | 2021.09.29 02:54 | close | 6005 | 1.00 | 1.61338 | 1.61724 | 1.61047 | 6.38 | 80767.92 |
18016 | 2021.09.30 00:00 | buy | 6006 | 1.00 | 1.61578 | 0.00000 | 0.00000 | ||
18017 | 2021.09.30 00:00 | modify | 6006 | 1.00 | 1.61578 | 1.61201 | 1.61878 | ||
18018 | 2021.09.30 00:03 | s/l | 6006 | 1.00 | 1.61201 | 1.61201 | 1.61878 | -267.49 | 80500.43 |
18019 | 2021.09.30 00:03 | buy | 6007 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
18020 | 2021.09.30 00:03 | modify | 6007 | 1.00 | 1.61206 | 1.60829 | 1.61506 | ||
18021 | 2021.09.30 00:03 | close | 6007 | 1.00 | 1.61305 | 1.60829 | 1.61506 | 70.24 | 80570.67 |
18022 | 2021.09.30 00:03 | buy | 6008 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
18023 | 2021.09.30 00:03 | modify | 6008 | 1.00 | 1.61317 | 1.60940 | 1.61617 | ||
18024 | 2021.09.30 00:03 | close | 6008 | 1.00 | 1.61400 | 1.60940 | 1.61617 | 58.90 | 80629.57 |
18025 | 2021.09.30 00:03 | buy | 6009 | 1.00 | 1.61395 | 0.00000 | 0.00000 | ||
18026 | 2021.09.30 00:03 | modify | 6009 | 1.00 | 1.61395 | 1.61018 | 1.61695 | ||
18027 | 2021.09.30 00:03 | close | 6009 | 1.00 | 1.61495 | 1.61018 | 1.61695 | 70.95 | 80700.52 |
18028 | 2021.09.30 00:04 | buy | 6010 | 1.00 | 1.61497 | 0.00000 | 0.00000 | ||
18029 | 2021.09.30 00:04 | modify | 6010 | 1.00 | 1.61497 | 1.61120 | 1.61797 | ||
18030 | 2021.09.30 00:43 | close | 6010 | 1.00 | 1.61550 | 1.61120 | 1.61797 | 37.61 | 80738.13 |
18031 | 2021.09.30 01:36 | sell | 6011 | 1.00 | 1.61584 | 0.00000 | 0.00000 | ||
18032 | 2021.09.30 01:36 | modify | 6011 | 1.00 | 1.61584 | 1.61961 | 1.61284 | ||
18033 | 2021.09.30 02:55 | close | 6011 | 1.00 | 1.61593 | 1.61961 | 1.61284 | -6.39 | 80731.74 |
18034 | 2021.10.01 00:00 | sell | 6012 | 1.00 | 1.60216 | 0.00000 | 0.00000 | ||
18035 | 2021.10.01 00:00 | modify | 6012 | 1.00 | 1.60216 | 1.60593 | 1.59916 | ||
18036 | 2021.10.01 00:00 | close | 6012 | 1.00 | 1.60157 | 1.60593 | 1.59916 | 41.87 | 80773.61 |
18037 | 2021.10.01 00:01 | sell | 6013 | 1.00 | 1.60214 | 0.00000 | 0.00000 | ||
18038 | 2021.10.01 00:01 | modify | 6013 | 1.00 | 1.60214 | 1.60591 | 1.59914 | ||
18039 | 2021.10.01 00:01 | close | 6013 | 1.00 | 1.60141 | 1.60591 | 1.59914 | 51.81 | 80825.42 |
18040 | 2021.10.01 00:01 | buy | 6014 | 1.00 | 1.60067 | 0.00000 | 0.00000 | ||
18041 | 2021.10.01 00:01 | modify | 6014 | 1.00 | 1.60067 | 1.59690 | 1.60367 | ||
18042 | 2021.10.01 00:02 | close | 6014 | 1.00 | 1.60125 | 1.59690 | 1.60367 | 41.15 | 80866.57 |
18043 | 2021.10.01 00:02 | buy | 6015 | 1.00 | 1.60144 | 0.00000 | 0.00000 | ||
18044 | 2021.10.01 00:02 | modify | 6015 | 1.00 | 1.60144 | 1.59767 | 1.60444 | ||
18045 | 2021.10.01 00:23 | close | 6015 | 1.00 | 1.60195 | 1.59767 | 1.60444 | 36.19 | 80902.76 |
18046 | 2021.10.01 00:26 | sell | 6016 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
18047 | 2021.10.01 00:26 | modify | 6016 | 1.00 | 1.60220 | 1.60597 | 1.59920 | ||
18048 | 2021.10.01 00:41 | close | 6016 | 1.00 | 1.60166 | 1.60597 | 1.59920 | 38.33 | 80941.09 |
18049 | 2021.10.01 01:38 | sell | 6017 | 1.00 | 1.60207 | 0.00000 | 0.00000 | ||
18050 | 2021.10.01 01:38 | modify | 6017 | 1.00 | 1.60207 | 1.60584 | 1.59907 | ||
18051 | 2021.10.01 01:53 | close | 6017 | 1.00 | 1.60151 | 1.60584 | 1.59907 | 39.74 | 80980.83 |
18052 | 2021.10.04 00:01 | buy | 6018 | 1.00 | 1.59524 | 0.00000 | 0.00000 | ||
18053 | 2021.10.04 00:01 | modify | 6018 | 1.00 | 1.59524 | 1.59147 | 1.59824 | ||
18054 | 2021.10.04 00:01 | close | 6018 | 1.00 | 1.59628 | 1.59147 | 1.59824 | 73.80 | 81054.63 |
18055 | 2021.10.04 00:03 | sell | 6019 | 1.00 | 1.59628 | 0.00000 | 0.00000 | ||
18056 | 2021.10.04 00:03 | modify | 6019 | 1.00 | 1.59628 | 1.60005 | 1.59328 | ||
18057 | 2021.10.04 00:05 | close | 6019 | 1.00 | 1.59570 | 1.60005 | 1.59328 | 41.16 | 81095.79 |
18058 | 2021.10.04 00:05 | buy | 6020 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
18059 | 2021.10.04 00:05 | modify | 6020 | 1.00 | 1.59517 | 1.59140 | 1.59817 | ||
18060 | 2021.10.04 00:06 | close | 6020 | 1.00 | 1.59571 | 1.59140 | 1.59817 | 38.31 | 81134.10 |
18061 | 2021.10.04 00:55 | sell | 6021 | 1.00 | 1.59621 | 0.00000 | 0.00000 | ||
18062 | 2021.10.04 00:55 | modify | 6021 | 1.00 | 1.59621 | 1.59998 | 1.59321 | ||
18063 | 2021.10.04 01:00 | close | 6021 | 1.00 | 1.59567 | 1.59998 | 1.59321 | 38.32 | 81172.42 |
18064 | 2021.10.04 01:13 | buy | 6022 | 1.00 | 1.59521 | 0.00000 | 0.00000 | ||
18065 | 2021.10.04 01:13 | modify | 6022 | 1.00 | 1.59521 | 1.59144 | 1.59821 | ||
18066 | 2021.10.04 02:05 | close | 6022 | 1.00 | 1.59522 | 1.59144 | 1.59821 | 0.71 | 81173.13 |
18067 | 2021.10.05 00:01 | buy | 6023 | 1.00 | 1.59362 | 0.00000 | 0.00000 | ||
18068 | 2021.10.05 00:01 | modify | 6023 | 1.00 | 1.59362 | 1.58985 | 1.59662 | ||
18069 | 2021.10.05 00:57 | close | 6023 | 1.00 | 1.59392 | 1.58985 | 1.59662 | 21.28 | 81194.41 |
18070 | 2021.10.05 01:00 | sell | 6024 | 1.00 | 1.59394 | 0.00000 | 0.00000 | ||
18071 | 2021.10.05 01:00 | modify | 6024 | 1.00 | 1.59394 | 1.59771 | 1.59094 | ||
18072 | 2021.10.05 01:34 | close | 6024 | 1.00 | 1.59342 | 1.59771 | 1.59094 | 36.91 | 81231.32 |
18073 | 2021.10.05 01:38 | buy | 6025 | 1.00 | 1.59301 | 0.00000 | 0.00000 | ||
18074 | 2021.10.05 01:38 | modify | 6025 | 1.00 | 1.59301 | 1.58924 | 1.59601 | ||
18075 | 2021.10.05 02:25 | close | 6025 | 1.00 | 1.59335 | 1.58924 | 1.59601 | 24.13 | 81255.45 |
18076 | 2021.10.06 00:02 | buy | 6026 | 1.00 | 1.59026 | 0.00000 | 0.00000 | ||
18077 | 2021.10.06 00:02 | modify | 6026 | 1.00 | 1.59026 | 1.58649 | 1.59326 | ||
18078 | 2021.10.06 00:42 | close | 6026 | 1.00 | 1.59077 | 1.58649 | 1.59326 | 36.19 | 81291.64 |
18079 | 2021.10.06 00:43 | sell | 6027 | 1.00 | 1.59094 | 0.00000 | 0.00000 | ||
18080 | 2021.10.06 00:43 | modify | 6027 | 1.00 | 1.59094 | 1.59471 | 1.58794 | ||
18081 | 2021.10.06 00:55 | close | 6027 | 1.00 | 1.59038 | 1.59471 | 1.58794 | 39.75 | 81331.39 |
18082 | 2021.10.06 00:55 | buy | 6028 | 1.00 | 1.58973 | 0.00000 | 0.00000 | ||
18083 | 2021.10.06 00:55 | modify | 6028 | 1.00 | 1.58973 | 1.58596 | 1.59273 | ||
18084 | 2021.10.06 00:57 | close | 6028 | 1.00 | 1.59024 | 1.58596 | 1.59273 | 36.19 | 81367.58 |
18085 | 2021.10.07 00:00 | buy | 6029 | 1.00 | 1.58801 | 0.00000 | 0.00000 | ||
18086 | 2021.10.07 00:00 | modify | 6029 | 1.00 | 1.58801 | 1.58424 | 1.59101 | ||
18087 | 2021.10.07 00:09 | close | 6029 | 1.00 | 1.58869 | 1.58424 | 1.59101 | 48.25 | 81415.83 |
18088 | 2021.10.07 00:14 | buy | 6030 | 1.00 | 1.58781 | 0.00000 | 0.00000 | ||
18089 | 2021.10.07 00:14 | modify | 6030 | 1.00 | 1.58781 | 1.58404 | 1.59081 | ||
18090 | 2021.10.07 00:25 | close | 6030 | 1.00 | 1.58836 | 1.58404 | 1.59081 | 39.03 | 81454.86 |
18091 | 2021.10.07 01:00 | sell | 6031 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
18092 | 2021.10.07 01:00 | modify | 6031 | 1.00 | 1.58860 | 1.59237 | 1.58560 | ||
18093 | 2021.10.07 01:02 | close | 6031 | 1.00 | 1.58808 | 1.59237 | 1.58560 | 36.90 | 81491.76 |
18094 | 2021.10.07 01:32 | buy | 6032 | 1.00 | 1.58804 | 0.00000 | 0.00000 | ||
18095 | 2021.10.07 01:32 | modify | 6032 | 1.00 | 1.58804 | 1.58427 | 1.59104 | ||
18096 | 2021.10.07 03:24 | close | 6032 | 1.00 | 1.58794 | 1.58427 | 1.59104 | -7.10 | 81484.66 |
18097 | 2021.10.08 00:00 | buy | 6033 | 1.00 | 1.57848 | 0.00000 | 0.00000 | ||
18098 | 2021.10.08 00:00 | modify | 6033 | 1.00 | 1.57848 | 1.57471 | 1.58148 | ||
18099 | 2021.10.08 00:02 | close | 6033 | 1.00 | 1.57902 | 1.57471 | 1.58148 | 38.32 | 81522.98 |
18100 | 2021.10.08 00:02 | buy | 6034 | 1.00 | 1.57919 | 0.00000 | 0.00000 | ||
18101 | 2021.10.08 00:02 | modify | 6034 | 1.00 | 1.57919 | 1.57542 | 1.58219 | ||
18102 | 2021.10.08 00:12 | close | 6034 | 1.00 | 1.57981 | 1.57542 | 1.58219 | 43.99 | 81566.97 |
18103 | 2021.10.08 00:53 | sell | 6035 | 1.00 | 1.57981 | 0.00000 | 0.00000 | ||
18104 | 2021.10.08 00:53 | modify | 6035 | 1.00 | 1.57981 | 1.58358 | 1.57681 | ||
18105 | 2021.10.08 02:59 | close | 6035 | 1.00 | 1.57978 | 1.58358 | 1.57681 | 2.12 | 81569.09 |
18106 | 2021.10.11 00:02 | buy | 6036 | 1.00 | 1.58233 | 0.00000 | 0.00000 | ||
18107 | 2021.10.11 00:02 | modify | 6036 | 1.00 | 1.58233 | 1.57856 | 1.58533 | ||
18108 | 2021.10.11 00:10 | close | 6036 | 1.00 | 1.58287 | 1.57856 | 1.58533 | 38.31 | 81607.40 |
18109 | 2021.10.11 00:33 | sell | 6037 | 1.00 | 1.58336 | 0.00000 | 0.00000 | ||
18110 | 2021.10.11 00:33 | modify | 6037 | 1.00 | 1.58336 | 1.58713 | 1.58036 | ||
18111 | 2021.10.11 01:00 | close | 6037 | 1.00 | 1.58286 | 1.58713 | 1.58036 | 35.48 | 81642.88 |
18112 | 2021.10.11 01:00 | buy | 6038 | 1.00 | 1.58232 | 0.00000 | 0.00000 | ||
18113 | 2021.10.11 01:00 | modify | 6038 | 1.00 | 1.58232 | 1.57855 | 1.58532 | ||
18114 | 2021.10.11 01:08 | close | 6038 | 1.00 | 1.58285 | 1.57855 | 1.58532 | 37.60 | 81680.48 |
18115 | 2021.10.11 01:54 | sell | 6039 | 1.00 | 1.58351 | 0.00000 | 0.00000 | ||
18116 | 2021.10.11 01:54 | modify | 6039 | 1.00 | 1.58351 | 1.58728 | 1.58051 | ||
18117 | 2021.10.11 03:29 | close | 6039 | 1.00 | 1.58359 | 1.58728 | 1.58051 | -5.68 | 81674.80 |
18118 | 2021.10.12 00:01 | buy | 6040 | 1.00 | 1.57218 | 0.00000 | 0.00000 | ||
18119 | 2021.10.12 00:01 | modify | 6040 | 1.00 | 1.57218 | 1.56841 | 1.57518 | ||
18120 | 2021.10.12 00:07 | close | 6040 | 1.00 | 1.57272 | 1.56841 | 1.57518 | 38.31 | 81713.11 |
18121 | 2021.10.13 00:00 | buy | 6041 | 1.00 | 1.56798 | 0.00000 | 0.00000 | ||
18122 | 2021.10.13 00:00 | modify | 6041 | 1.00 | 1.56798 | 1.56421 | 1.57098 | ||
18123 | 2021.10.13 00:53 | close | 6041 | 1.00 | 1.56830 | 1.56421 | 1.57098 | 22.71 | 81735.82 |
18124 | 2021.10.13 00:53 | sell | 6042 | 1.00 | 1.56833 | 0.00000 | 0.00000 | ||
18125 | 2021.10.13 00:53 | modify | 6042 | 1.00 | 1.56833 | 1.57210 | 1.56533 | ||
18126 | 2021.10.13 01:00 | close | 6042 | 1.00 | 1.56781 | 1.57210 | 1.56533 | 36.91 | 81772.73 |
18127 | 2021.10.13 01:00 | buy | 6043 | 1.00 | 1.56778 | 0.00000 | 0.00000 | ||
18128 | 2021.10.13 01:00 | modify | 6043 | 1.00 | 1.56778 | 1.56401 | 1.57078 | ||
18129 | 2021.10.13 01:05 | close | 6043 | 1.00 | 1.56829 | 1.56401 | 1.57078 | 36.19 | 81808.92 |
18130 | 2021.10.13 01:08 | sell | 6044 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
18131 | 2021.10.13 01:08 | modify | 6044 | 1.00 | 1.56850 | 1.57227 | 1.56550 | ||
18132 | 2021.10.13 02:57 | s/l | 6044 | 1.00 | 1.57227 | 1.57227 | 1.56550 | -267.58 | 81541.34 |
18133 | 2021.10.14 00:00 | buy | 6045 | 1.00 | 1.57027 | 0.00000 | 0.00000 | ||
18134 | 2021.10.14 00:00 | modify | 6045 | 1.00 | 1.57027 | 1.56650 | 1.57327 | ||
18135 | 2021.10.14 00:06 | close | 6045 | 1.00 | 1.57079 | 1.56650 | 1.57327 | 36.89 | 81578.23 |
18136 | 2021.10.14 00:26 | buy | 6046 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
18137 | 2021.10.14 00:26 | modify | 6046 | 1.00 | 1.57010 | 1.56633 | 1.57310 | ||
18138 | 2021.10.14 00:40 | close | 6046 | 1.00 | 1.57068 | 1.56633 | 1.57310 | 41.15 | 81619.38 |
18139 | 2021.10.14 00:58 | sell | 6047 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
18140 | 2021.10.14 00:58 | modify | 6047 | 1.00 | 1.57090 | 1.57467 | 1.56790 | ||
18141 | 2021.10.14 02:55 | close | 6047 | 1.00 | 1.57099 | 1.57467 | 1.56790 | -6.39 | 81612.99 |
18142 | 2021.10.15 00:00 | buy | 6048 | 1.00 | 1.56317 | 0.00000 | 0.00000 | ||
18143 | 2021.10.15 00:00 | modify | 6048 | 1.00 | 1.56317 | 1.55940 | 1.56617 | ||
18144 | 2021.10.15 01:00 | close | 6048 | 1.00 | 1.56350 | 1.55940 | 1.56617 | 23.42 | 81636.41 |
18145 | 2021.10.15 01:00 | sell | 6049 | 1.00 | 1.56353 | 0.00000 | 0.00000 | ||
18146 | 2021.10.15 01:00 | modify | 6049 | 1.00 | 1.56353 | 1.56730 | 1.56053 | ||
18147 | 2021.10.15 01:12 | close | 6049 | 1.00 | 1.56302 | 1.56730 | 1.56053 | 36.20 | 81672.61 |
18148 | 2021.10.15 01:52 | buy | 6050 | 1.00 | 1.56284 | 0.00000 | 0.00000 | ||
18149 | 2021.10.15 01:52 | modify | 6050 | 1.00 | 1.56284 | 1.55907 | 1.56584 | ||
18150 | 2021.10.15 02:00 | close | 6050 | 1.00 | 1.56309 | 1.55907 | 1.56584 | 17.74 | 81690.35 |
18151 | 2021.10.18 00:01 | buy | 6051 | 1.00 | 1.56218 | 0.00000 | 0.00000 | ||
18152 | 2021.10.18 00:01 | modify | 6051 | 1.00 | 1.56218 | 1.55841 | 1.56518 | ||
18153 | 2021.10.18 00:04 | close | 6051 | 1.00 | 1.56269 | 1.55841 | 1.56518 | 36.19 | 81726.54 |
18154 | 2021.10.18 00:04 | buy | 6052 | 1.00 | 1.56285 | 0.00000 | 0.00000 | ||
18155 | 2021.10.18 00:04 | modify | 6052 | 1.00 | 1.56285 | 1.55908 | 1.56585 | ||
18156 | 2021.10.18 00:09 | close | 6052 | 1.00 | 1.56336 | 1.55908 | 1.56585 | 36.19 | 81762.73 |
18157 | 2021.10.18 00:12 | sell | 6053 | 1.00 | 1.56349 | 0.00000 | 0.00000 | ||
18158 | 2021.10.18 00:12 | modify | 6053 | 1.00 | 1.56349 | 1.56726 | 1.56049 | ||
18159 | 2021.10.18 00:15 | close | 6053 | 1.00 | 1.56284 | 1.56726 | 1.56049 | 46.14 | 81808.87 |
18160 | 2021.10.18 00:36 | buy | 6054 | 1.00 | 1.56146 | 0.00000 | 0.00000 | ||
18161 | 2021.10.18 00:36 | modify | 6054 | 1.00 | 1.56146 | 1.55769 | 1.56446 | ||
18162 | 2021.10.18 00:36 | close | 6054 | 1.00 | 1.56216 | 1.55769 | 1.56446 | 49.67 | 81858.54 |
18163 | 2021.10.18 00:37 | buy | 6055 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
18164 | 2021.10.18 00:37 | modify | 6055 | 1.00 | 1.56210 | 1.55833 | 1.56510 | ||
18165 | 2021.10.18 00:37 | close | 6055 | 1.00 | 1.56289 | 1.55833 | 1.56510 | 56.06 | 81914.60 |
18166 | 2021.10.18 00:38 | buy | 6056 | 1.00 | 1.56197 | 0.00000 | 0.00000 | ||
18167 | 2021.10.18 00:38 | modify | 6056 | 1.00 | 1.56197 | 1.55820 | 1.56497 | ||
18168 | 2021.10.18 00:38 | close | 6056 | 1.00 | 1.56324 | 1.55820 | 1.56497 | 90.11 | 82004.71 |
18169 | 2021.10.18 01:02 | buy | 6057 | 1.00 | 1.56144 | 0.00000 | 0.00000 | ||
18170 | 2021.10.18 01:02 | modify | 6057 | 1.00 | 1.56144 | 1.55767 | 1.56444 | ||
18171 | 2021.10.18 01:55 | close | 6057 | 1.00 | 1.56167 | 1.55767 | 1.56444 | 16.32 | 82021.03 |
18172 | 2021.10.18 01:55 | sell | 6058 | 1.00 | 1.56171 | 0.00000 | 0.00000 | ||
18173 | 2021.10.18 01:55 | modify | 6058 | 1.00 | 1.56171 | 1.56548 | 1.55871 | ||
18174 | 2021.10.18 02:45 | close | 6058 | 1.00 | 1.56147 | 1.56548 | 1.55871 | 17.04 | 82038.07 |
18175 | 2021.10.19 00:00 | buy | 6059 | 1.00 | 1.56593 | 0.00000 | 0.00000 | ||
18176 | 2021.10.19 00:00 | modify | 6059 | 1.00 | 1.56593 | 1.56216 | 1.56893 | ||
18177 | 2021.10.19 01:04 | close | 6059 | 1.00 | 1.56613 | 1.56216 | 1.56893 | 14.19 | 82052.26 |
18178 | 2021.10.19 01:05 | sell | 6060 | 1.00 | 1.56615 | 0.00000 | 0.00000 | ||
18179 | 2021.10.19 01:05 | modify | 6060 | 1.00 | 1.56615 | 1.56992 | 1.56315 | ||
18180 | 2021.10.19 03:00 | close | 6060 | 1.00 | 1.56625 | 1.56992 | 1.56315 | -7.10 | 82045.16 |
18181 | 2021.10.20 00:01 | buy | 6061 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
18182 | 2021.10.20 00:01 | modify | 6061 | 1.00 | 1.55600 | 1.55223 | 1.55900 | ||
18183 | 2021.10.20 00:02 | close | 6061 | 1.00 | 1.55654 | 1.55223 | 1.55900 | 38.32 | 82083.48 |
18184 | 2021.10.20 00:02 | buy | 6062 | 1.00 | 1.55569 | 0.00000 | 0.00000 | ||
18185 | 2021.10.20 00:02 | modify | 6062 | 1.00 | 1.55569 | 1.55192 | 1.55869 | ||
18186 | 2021.10.20 00:11 | close | 6062 | 1.00 | 1.55621 | 1.55192 | 1.55869 | 36.89 | 82120.37 |
18187 | 2021.10.20 00:22 | buy | 6063 | 1.00 | 1.55544 | 0.00000 | 0.00000 | ||
18188 | 2021.10.20 00:22 | modify | 6063 | 1.00 | 1.55544 | 1.55167 | 1.55844 | ||
18189 | 2021.10.20 00:36 | close | 6063 | 1.00 | 1.55594 | 1.55167 | 1.55844 | 35.48 | 82155.85 |
18190 | 2021.10.20 01:02 | sell | 6064 | 1.00 | 1.55634 | 0.00000 | 0.00000 | ||
18191 | 2021.10.20 01:02 | modify | 6064 | 1.00 | 1.55634 | 1.56011 | 1.55334 | ||
18192 | 2021.10.20 02:17 | close | 6064 | 1.00 | 1.55644 | 1.56011 | 1.55334 | -7.10 | 82148.75 |
18193 | 2021.10.21 00:01 | buy | 6065 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
18194 | 2021.10.21 00:01 | modify | 6065 | 1.00 | 1.54870 | 1.54493 | 1.55170 | ||
18195 | 2021.10.21 00:02 | close | 6065 | 1.00 | 1.54959 | 1.54493 | 1.55170 | 63.15 | 82211.90 |
18196 | 2021.10.21 00:02 | buy | 6066 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
18197 | 2021.10.21 00:02 | modify | 6066 | 1.00 | 1.54881 | 1.54504 | 1.55181 | ||
18198 | 2021.10.21 00:10 | close | 6066 | 1.00 | 1.54958 | 1.54504 | 1.55181 | 54.64 | 82266.54 |
18199 | 2021.10.21 00:10 | sell | 6067 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
18200 | 2021.10.21 00:10 | modify | 6067 | 1.00 | 1.55013 | 1.55390 | 1.54713 | ||
18201 | 2021.10.21 00:21 | close | 6067 | 1.00 | 1.54949 | 1.55390 | 1.54713 | 45.43 | 82311.97 |
18202 | 2021.10.21 01:32 | sell | 6068 | 1.00 | 1.54984 | 0.00000 | 0.00000 | ||
18203 | 2021.10.21 01:32 | modify | 6068 | 1.00 | 1.54984 | 1.55361 | 1.54684 | ||
18204 | 2021.10.21 02:26 | close | 6068 | 1.00 | 1.54955 | 1.55361 | 1.54684 | 20.58 | 82332.55 |
18205 | 2021.10.22 00:00 | buy | 6069 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
18206 | 2021.10.22 00:00 | modify | 6069 | 1.00 | 1.55600 | 1.55223 | 1.55900 | ||
18207 | 2021.10.22 00:58 | close | 6069 | 1.00 | 1.55653 | 1.55223 | 1.55900 | 37.60 | 82370.15 |
18208 | 2021.10.22 00:58 | sell | 6070 | 1.00 | 1.55648 | 0.00000 | 0.00000 | ||
18209 | 2021.10.22 00:58 | modify | 6070 | 1.00 | 1.55648 | 1.56025 | 1.55348 | ||
18210 | 2021.10.22 03:59 | close | 6070 | 1.00 | 1.55658 | 1.56025 | 1.55348 | -7.10 | 82363.05 |
18211 | 2021.10.25 00:02 | buy | 6071 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
18212 | 2021.10.25 00:02 | modify | 6071 | 1.00 | 1.55806 | 1.55429 | 1.56106 | ||
18213 | 2021.10.25 00:15 | close | 6071 | 1.00 | 1.55870 | 1.55429 | 1.56106 | 45.41 | 82408.46 |
18214 | 2021.10.25 01:01 | sell | 6072 | 1.00 | 1.55888 | 0.00000 | 0.00000 | ||
18215 | 2021.10.25 01:01 | modify | 6072 | 1.00 | 1.55888 | 1.56265 | 1.55588 | ||
18216 | 2021.10.25 01:57 | close | 6072 | 1.00 | 1.55869 | 1.56265 | 1.55588 | 13.49 | 82421.95 |
18217 | 2021.10.26 00:01 | buy | 6073 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
18218 | 2021.10.26 00:01 | modify | 6073 | 1.00 | 1.54846 | 1.54469 | 1.55146 | ||
18219 | 2021.10.26 00:03 | close | 6073 | 1.00 | 1.54898 | 1.54469 | 1.55146 | 36.89 | 82458.84 |
18220 | 2021.10.26 00:04 | buy | 6074 | 1.00 | 1.54914 | 0.00000 | 0.00000 | ||
18221 | 2021.10.26 00:04 | modify | 6074 | 1.00 | 1.54914 | 1.54537 | 1.55214 | ||
18222 | 2021.10.26 00:51 | close | 6074 | 1.00 | 1.54963 | 1.54537 | 1.55214 | 34.77 | 82493.61 |
18223 | 2021.10.26 00:51 | sell | 6075 | 1.00 | 1.54981 | 0.00000 | 0.00000 | ||
18224 | 2021.10.26 00:51 | modify | 6075 | 1.00 | 1.54981 | 1.55358 | 1.54681 | ||
18225 | 2021.10.26 02:36 | close | 6075 | 1.00 | 1.54990 | 1.55358 | 1.54681 | -6.39 | 82487.22 |
18226 | 2021.10.27 00:00 | buy | 6076 | 1.00 | 1.54548 | 0.00000 | 0.00000 | ||
18227 | 2021.10.27 00:00 | modify | 6076 | 1.00 | 1.54548 | 1.54171 | 1.54848 | ||
18228 | 2021.10.27 03:30 | s/l | 6076 | 1.00 | 1.54171 | 1.54171 | 1.54848 | -267.51 | 82219.71 |
18229 | 2021.10.28 00:01 | buy | 6077 | 1.00 | 1.54197 | 0.00000 | 0.00000 | ||
18230 | 2021.10.28 00:01 | modify | 6077 | 1.00 | 1.54197 | 1.53820 | 1.54497 | ||
18231 | 2021.10.28 00:01 | close | 6077 | 1.00 | 1.54263 | 1.53820 | 1.54497 | 46.83 | 82266.54 |
18232 | 2021.10.28 00:01 | buy | 6078 | 1.00 | 1.54169 | 0.00000 | 0.00000 | ||
18233 | 2021.10.28 00:01 | modify | 6078 | 1.00 | 1.54169 | 1.53792 | 1.54469 | ||
18234 | 2021.10.28 00:03 | close | 6078 | 1.00 | 1.54250 | 1.53792 | 1.54469 | 57.47 | 82324.01 |
18235 | 2021.10.28 00:03 | buy | 6079 | 1.00 | 1.54269 | 0.00000 | 0.00000 | ||
18236 | 2021.10.28 00:03 | modify | 6079 | 1.00 | 1.54269 | 1.53892 | 1.54569 | ||
18237 | 2021.10.28 00:06 | close | 6079 | 1.00 | 1.54322 | 1.53892 | 1.54569 | 37.61 | 82361.62 |
18238 | 2021.10.28 00:19 | sell | 6080 | 1.00 | 1.54342 | 0.00000 | 0.00000 | ||
18239 | 2021.10.28 00:19 | modify | 6080 | 1.00 | 1.54342 | 1.54719 | 1.54042 | ||
18240 | 2021.10.28 00:58 | close | 6080 | 1.00 | 1.54255 | 1.54719 | 1.54042 | 61.75 | 82423.37 |
18241 | 2021.10.28 00:59 | buy | 6081 | 1.00 | 1.54254 | 0.00000 | 0.00000 | ||
18242 | 2021.10.28 00:59 | modify | 6081 | 1.00 | 1.54254 | 1.53877 | 1.54554 | ||
18243 | 2021.10.28 01:00 | close | 6081 | 1.00 | 1.54306 | 1.53877 | 1.54554 | 36.90 | 82460.27 |
18244 | 2021.10.28 01:29 | sell | 6082 | 1.00 | 1.54363 | 0.00000 | 0.00000 | ||
18245 | 2021.10.28 01:29 | modify | 6082 | 1.00 | 1.54363 | 1.54740 | 1.54063 | ||
18246 | 2021.10.28 04:08 | s/l | 6082 | 1.00 | 1.54740 | 1.54740 | 1.54063 | -267.58 | 82192.69 |
18247 | 2021.10.29 00:00 | buy | 6083 | 1.00 | 1.54786 | 0.00000 | 0.00000 | ||
18248 | 2021.10.29 00:00 | modify | 6083 | 1.00 | 1.54786 | 1.54409 | 1.55086 | ||
18249 | 2021.10.29 00:09 | close | 6083 | 1.00 | 1.54843 | 1.54409 | 1.55086 | 40.45 | 82233.14 |
18250 | 2021.10.29 00:09 | sell | 6084 | 1.00 | 1.54912 | 0.00000 | 0.00000 | ||
18251 | 2021.10.29 00:09 | modify | 6084 | 1.00 | 1.54912 | 1.55289 | 1.54612 | ||
18252 | 2021.10.29 00:09 | close | 6084 | 1.00 | 1.54852 | 1.55289 | 1.54612 | 42.58 | 82275.72 |
18253 | 2021.10.29 01:04 | sell | 6085 | 1.00 | 1.54909 | 0.00000 | 0.00000 | ||
18254 | 2021.10.29 01:04 | modify | 6085 | 1.00 | 1.54909 | 1.55286 | 1.54609 | ||
18255 | 2021.10.29 03:21 | close | 6085 | 1.00 | 1.54916 | 1.55286 | 1.54609 | -4.97 | 82270.75 |
18256 | 2021.11.01 00:00 | sell | 6086 | 1.00 | 1.53823 | 0.00000 | 0.00000 | ||
18257 | 2021.11.01 00:00 | modify | 6086 | 1.00 | 1.53823 | 1.54200 | 1.53523 | ||
18258 | 2021.11.01 00:00 | close | 6086 | 1.00 | 1.53761 | 1.54200 | 1.53523 | 44.00 | 82314.75 |
18259 | 2021.11.01 00:00 | sell | 6087 | 1.00 | 1.53723 | 0.00000 | 0.00000 | ||
18260 | 2021.11.01 00:00 | modify | 6087 | 1.00 | 1.53723 | 1.54100 | 1.53423 | ||
18261 | 2021.11.01 02:00 | close | 6087 | 1.00 | 1.53733 | 1.54100 | 1.53423 | -7.09 | 82307.66 |
18262 | 2021.11.02 00:27 | buy | 6088 | 1.00 | 1.54261 | 0.00000 | 0.00000 | ||
18263 | 2021.11.02 00:27 | modify | 6088 | 1.00 | 1.54261 | 1.53884 | 1.54561 | ||
18264 | 2021.11.02 01:55 | close | 6088 | 1.00 | 1.54251 | 1.53884 | 1.54561 | -7.10 | 82300.56 |
18265 | 2021.11.02 01:55 | sell | 6089 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
18266 | 2021.11.02 01:55 | modify | 6089 | 1.00 | 1.54250 | 1.54627 | 1.53950 | ||
18267 | 2021.11.02 02:07 | close | 6089 | 1.00 | 1.54216 | 1.54627 | 1.53950 | 24.13 | 82324.69 |
18268 | 2021.11.03 00:00 | buy | 6090 | 1.00 | 1.55783 | 0.00000 | 0.00000 | ||
18269 | 2021.11.03 00:00 | modify | 6090 | 1.00 | 1.55783 | 1.55406 | 1.56083 | ||
18270 | 2021.11.03 00:00 | close | 6090 | 1.00 | 1.55835 | 1.55406 | 1.56083 | 36.90 | 82361.59 |
18271 | 2021.11.03 00:58 | sell | 6091 | 1.00 | 1.55857 | 0.00000 | 0.00000 | ||
18272 | 2021.11.03 00:58 | modify | 6091 | 1.00 | 1.55857 | 1.56234 | 1.55557 | ||
18273 | 2021.11.03 01:27 | close | 6091 | 1.00 | 1.55825 | 1.56234 | 1.55557 | 22.71 | 82384.30 |
18274 | 2021.11.03 01:28 | buy | 6092 | 1.00 | 1.55827 | 0.00000 | 0.00000 | ||
18275 | 2021.11.03 01:28 | modify | 6092 | 1.00 | 1.55827 | 1.55450 | 1.56127 | ||
18276 | 2021.11.03 02:25 | close | 6092 | 1.00 | 1.55817 | 1.55450 | 1.56127 | -7.09 | 82377.21 |
18277 | 2021.11.04 00:14 | buy | 6093 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
18278 | 2021.11.04 00:14 | modify | 6093 | 1.00 | 1.55768 | 1.55391 | 1.56068 | ||
18279 | 2021.11.04 07:35 | close | 6093 | 1.00 | 1.55759 | 1.55391 | 1.56068 | -6.39 | 82370.82 |
18280 | 2021.11.05 00:00 | buy | 6094 | 1.00 | 1.56069 | 0.00000 | 0.00000 | ||
18281 | 2021.11.05 00:00 | modify | 6094 | 1.00 | 1.56069 | 1.55692 | 1.56369 | ||
18282 | 2021.11.05 02:27 | close | 6094 | 1.00 | 1.56064 | 1.55692 | 1.56369 | -3.54 | 82367.28 |
18283 | 2021.11.08 00:05 | buy | 6095 | 1.00 | 1.56268 | 0.00000 | 0.00000 | ||
18284 | 2021.11.08 00:05 | modify | 6095 | 1.00 | 1.56268 | 1.55891 | 1.56568 | ||
18285 | 2021.11.08 00:13 | s/l | 6095 | 1.00 | 1.55891 | 1.55891 | 1.56568 | -267.53 | 82099.75 |
18286 | 2021.11.08 00:13 | buy | 6096 | 1.00 | 1.55886 | 0.00000 | 0.00000 | ||
18287 | 2021.11.08 00:13 | modify | 6096 | 1.00 | 1.55886 | 1.55509 | 1.56186 | ||
18288 | 2021.11.08 00:14 | close | 6096 | 1.00 | 1.55993 | 1.55509 | 1.56186 | 75.93 | 82175.68 |
18289 | 2021.11.08 00:14 | buy | 6097 | 1.00 | 1.56008 | 0.00000 | 0.00000 | ||
18290 | 2021.11.08 00:14 | modify | 6097 | 1.00 | 1.56008 | 1.55631 | 1.56308 | ||
18291 | 2021.11.08 00:14 | close | 6097 | 1.00 | 1.56068 | 1.55631 | 1.56308 | 42.57 | 82218.25 |
18292 | 2021.11.08 00:14 | buy | 6098 | 1.00 | 1.56083 | 0.00000 | 0.00000 | ||
18293 | 2021.11.08 00:14 | modify | 6098 | 1.00 | 1.56083 | 1.55706 | 1.56383 | ||
18294 | 2021.11.08 00:14 | close | 6098 | 1.00 | 1.56142 | 1.55706 | 1.56383 | 41.86 | 82260.11 |
18295 | 2021.11.08 00:14 | buy | 6099 | 1.00 | 1.56144 | 0.00000 | 0.00000 | ||
18296 | 2021.11.08 00:14 | modify | 6099 | 1.00 | 1.56144 | 1.55767 | 1.56444 | ||
18297 | 2021.11.08 00:22 | close | 6099 | 1.00 | 1.56194 | 1.55767 | 1.56444 | 35.48 | 82295.59 |
18298 | 2021.11.08 00:58 | sell | 6100 | 1.00 | 1.56302 | 0.00000 | 0.00000 | ||
18299 | 2021.11.08 00:58 | modify | 6100 | 1.00 | 1.56302 | 1.56679 | 1.56002 | ||
18300 | 2021.11.08 03:07 | close | 6100 | 1.00 | 1.56312 | 1.56679 | 1.56002 | -7.10 | 82288.49 |
18301 | 2021.11.09 00:01 | buy | 6101 | 1.00 | 1.56042 | 0.00000 | 0.00000 | ||
18302 | 2021.11.09 00:01 | modify | 6101 | 1.00 | 1.56042 | 1.55665 | 1.56342 | ||
18303 | 2021.11.09 00:39 | close | 6101 | 1.00 | 1.56093 | 1.55665 | 1.56342 | 36.19 | 82324.68 |
18304 | 2021.11.09 01:01 | sell | 6102 | 1.00 | 1.56113 | 0.00000 | 0.00000 | ||
18305 | 2021.11.09 01:01 | modify | 6102 | 1.00 | 1.56113 | 1.56490 | 1.55813 | ||
18306 | 2021.11.09 02:47 | s/l | 6102 | 1.00 | 1.56490 | 1.56490 | 1.55813 | -267.59 | 82057.09 |
18307 | 2021.11.10 00:00 | buy | 6103 | 1.00 | 1.57106 | 0.00000 | 0.00000 | ||
18308 | 2021.11.10 00:00 | modify | 6103 | 1.00 | 1.57106 | 1.56729 | 1.57406 | ||
18309 | 2021.11.10 00:55 | close | 6103 | 1.00 | 1.57110 | 1.56729 | 1.57406 | 2.83 | 82059.92 |
18310 | 2021.11.10 00:56 | sell | 6104 | 1.00 | 1.57109 | 0.00000 | 0.00000 | ||
18311 | 2021.11.10 00:56 | modify | 6104 | 1.00 | 1.57109 | 1.57486 | 1.56809 | ||
18312 | 2021.11.10 10:01 | close | 6104 | 1.00 | 1.57119 | 1.57486 | 1.56809 | -7.10 | 82052.82 |
18313 | 2021.11.11 00:04 | buy | 6105 | 1.00 | 1.56617 | 0.00000 | 0.00000 | ||
18314 | 2021.11.11 00:04 | modify | 6105 | 1.00 | 1.56617 | 1.56240 | 1.56917 | ||
18315 | 2021.11.11 00:07 | close | 6105 | 1.00 | 1.56672 | 1.56240 | 1.56917 | 39.03 | 82091.85 |
18316 | 2021.11.11 00:09 | buy | 6106 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
18317 | 2021.11.11 00:09 | modify | 6106 | 1.00 | 1.56600 | 1.56223 | 1.56900 | ||
18318 | 2021.11.11 00:23 | close | 6106 | 1.00 | 1.56651 | 1.56223 | 1.56900 | 36.19 | 82128.04 |
18319 | 2021.11.11 00:26 | sell | 6107 | 1.00 | 1.56673 | 0.00000 | 0.00000 | ||
18320 | 2021.11.11 00:26 | modify | 6107 | 1.00 | 1.56673 | 1.57050 | 1.56373 | ||
18321 | 2021.11.11 00:31 | close | 6107 | 1.00 | 1.56621 | 1.57050 | 1.56373 | 36.92 | 82164.96 |
18322 | 2021.11.11 00:51 | buy | 6108 | 1.00 | 1.56598 | 0.00000 | 0.00000 | ||
18323 | 2021.11.11 00:51 | modify | 6108 | 1.00 | 1.56598 | 1.56221 | 1.56898 | ||
18324 | 2021.11.11 00:57 | close | 6108 | 1.00 | 1.56650 | 1.56221 | 1.56898 | 36.90 | 82201.86 |
18325 | 2021.11.11 00:58 | sell | 6109 | 1.00 | 1.56673 | 0.00000 | 0.00000 | ||
18326 | 2021.11.11 00:58 | modify | 6109 | 1.00 | 1.56673 | 1.57050 | 1.56373 | ||
18327 | 2021.11.11 00:59 | close | 6109 | 1.00 | 1.56622 | 1.57050 | 1.56373 | 36.21 | 82238.07 |
18328 | 2021.11.11 01:45 | sell | 6110 | 1.00 | 1.56683 | 0.00000 | 0.00000 | ||
18329 | 2021.11.11 01:45 | modify | 6110 | 1.00 | 1.56683 | 1.57060 | 1.56383 | ||
18330 | 2021.11.11 01:55 | close | 6110 | 1.00 | 1.56642 | 1.57060 | 1.56383 | 29.11 | 82267.18 |
18331 | 2021.11.11 01:55 | buy | 6111 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
18332 | 2021.11.11 01:55 | modify | 6111 | 1.00 | 1.56636 | 1.56259 | 1.56936 | ||
18333 | 2021.11.11 02:30 | close | 6111 | 1.00 | 1.56689 | 1.56259 | 1.56936 | 37.61 | 82304.79 |
18334 | 2021.11.12 00:00 | buy | 6112 | 1.00 | 1.56974 | 0.00000 | 0.00000 | ||
18335 | 2021.11.12 00:00 | modify | 6112 | 1.00 | 1.56974 | 1.56597 | 1.57274 | ||
18336 | 2021.11.12 00:02 | close | 6112 | 1.00 | 1.57032 | 1.56597 | 1.57274 | 41.16 | 82345.95 |
18337 | 2021.11.12 00:04 | buy | 6113 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
18338 | 2021.11.12 00:04 | modify | 6113 | 1.00 | 1.56980 | 1.56603 | 1.57280 | ||
18339 | 2021.11.12 00:44 | close | 6113 | 1.00 | 1.57034 | 1.56603 | 1.57280 | 38.32 | 82384.27 |
18340 | 2021.11.12 01:15 | sell | 6114 | 1.00 | 1.57043 | 0.00000 | 0.00000 | ||
18341 | 2021.11.12 01:15 | modify | 6114 | 1.00 | 1.57043 | 1.57420 | 1.56743 | ||
18342 | 2021.11.12 02:03 | close | 6114 | 1.00 | 1.57000 | 1.57420 | 1.56743 | 30.52 | 82414.79 |
18343 | 2021.11.15 00:02 | sell | 6115 | 1.00 | 1.56211 | 0.00000 | 0.00000 | ||
18344 | 2021.11.15 00:02 | modify | 6115 | 1.00 | 1.56211 | 1.56588 | 1.55911 | ||
18345 | 2021.11.15 00:05 | close | 6115 | 1.00 | 1.56147 | 1.56588 | 1.55911 | 45.43 | 82460.22 |
18346 | 2021.11.15 00:33 | buy | 6116 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
18347 | 2021.11.15 00:33 | modify | 6116 | 1.00 | 1.56068 | 1.55691 | 1.56368 | ||
18348 | 2021.11.15 00:35 | close | 6116 | 1.00 | 1.56119 | 1.55691 | 1.56368 | 36.19 | 82496.41 |
18349 | 2021.11.15 01:12 | buy | 6117 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
18350 | 2021.11.15 01:12 | modify | 6117 | 1.00 | 1.56067 | 1.55690 | 1.56367 | ||
18351 | 2021.11.15 02:07 | close | 6117 | 1.00 | 1.56087 | 1.55690 | 1.56367 | 14.19 | 82510.60 |
18352 | 2021.11.16 00:01 | buy | 6118 | 1.00 | 1.54686 | 0.00000 | 0.00000 | ||
18353 | 2021.11.16 00:01 | modify | 6118 | 1.00 | 1.54686 | 1.54309 | 1.54986 | ||
18354 | 2021.11.16 00:03 | close | 6118 | 1.00 | 1.54750 | 1.54309 | 1.54986 | 45.42 | 82556.02 |
18355 | 2021.11.16 00:11 | buy | 6119 | 1.00 | 1.54674 | 0.00000 | 0.00000 | ||
18356 | 2021.11.16 00:11 | modify | 6119 | 1.00 | 1.54674 | 1.54297 | 1.54974 | ||
18357 | 2021.11.16 00:17 | close | 6119 | 1.00 | 1.54725 | 1.54297 | 1.54974 | 36.19 | 82592.21 |
18358 | 2021.11.16 00:27 | buy | 6120 | 1.00 | 1.54636 | 0.00000 | 0.00000 | ||
18359 | 2021.11.16 00:27 | modify | 6120 | 1.00 | 1.54636 | 1.54259 | 1.54936 | ||
18360 | 2021.11.16 00:35 | close | 6120 | 1.00 | 1.54688 | 1.54259 | 1.54936 | 36.91 | 82629.12 |
18361 | 2021.11.16 00:39 | sell | 6121 | 1.00 | 1.54752 | 0.00000 | 0.00000 | ||
18362 | 2021.11.16 00:39 | modify | 6121 | 1.00 | 1.54752 | 1.55129 | 1.54452 | ||
18363 | 2021.11.16 00:42 | close | 6121 | 1.00 | 1.54697 | 1.55129 | 1.54452 | 39.04 | 82668.16 |
18364 | 2021.11.16 01:02 | sell | 6122 | 1.00 | 1.54785 | 0.00000 | 0.00000 | ||
18365 | 2021.11.16 01:02 | modify | 6122 | 1.00 | 1.54785 | 1.55162 | 1.54485 | ||
18366 | 2021.11.16 01:39 | close | 6122 | 1.00 | 1.54732 | 1.55162 | 1.54485 | 37.62 | 82705.78 |
18367 | 2021.11.16 01:39 | buy | 6123 | 1.00 | 1.54727 | 0.00000 | 0.00000 | ||
18368 | 2021.11.16 01:39 | modify | 6123 | 1.00 | 1.54727 | 1.54350 | 1.55027 | ||
18369 | 2021.11.16 02:25 | close | 6123 | 1.00 | 1.54769 | 1.54350 | 1.55027 | 29.81 | 82735.59 |
18370 | 2021.11.17 00:01 | buy | 6124 | 1.00 | 1.54902 | 0.00000 | 0.00000 | ||
18371 | 2021.11.17 00:01 | modify | 6124 | 1.00 | 1.54902 | 1.54525 | 1.55202 | ||
18372 | 2021.11.17 00:02 | close | 6124 | 1.00 | 1.54971 | 1.54525 | 1.55202 | 48.97 | 82784.56 |
18373 | 2021.11.17 00:04 | buy | 6125 | 1.00 | 1.54951 | 0.00000 | 0.00000 | ||
18374 | 2021.11.17 00:04 | modify | 6125 | 1.00 | 1.54951 | 1.54574 | 1.55251 | ||
18375 | 2021.11.17 00:04 | close | 6125 | 1.00 | 1.55015 | 1.54574 | 1.55251 | 45.42 | 82829.98 |
18376 | 2021.11.17 00:57 | sell | 6126 | 1.00 | 1.55063 | 0.00000 | 0.00000 | ||
18377 | 2021.11.17 00:57 | modify | 6126 | 1.00 | 1.55063 | 1.55440 | 1.54763 | ||
18378 | 2021.11.17 01:43 | close | 6126 | 1.00 | 1.55010 | 1.55440 | 1.54763 | 37.62 | 82867.60 |
18379 | 2021.11.18 00:00 | buy | 6127 | 1.00 | 1.55797 | 0.00000 | 0.00000 | ||
18380 | 2021.11.18 00:00 | modify | 6127 | 1.00 | 1.55797 | 1.55420 | 1.56097 | ||
18381 | 2021.11.18 00:57 | close | 6127 | 1.00 | 1.55811 | 1.55420 | 1.56097 | 9.94 | 82877.54 |
18382 | 2021.11.18 00:57 | sell | 6128 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
18383 | 2021.11.18 00:57 | modify | 6128 | 1.00 | 1.55810 | 1.56187 | 1.55510 | ||
18384 | 2021.11.18 01:12 | close | 6128 | 1.00 | 1.55769 | 1.56187 | 1.55510 | 29.11 | 82906.65 |
18385 | 2021.11.18 01:12 | buy | 6129 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
18386 | 2021.11.18 01:12 | modify | 6129 | 1.00 | 1.55770 | 1.55393 | 1.56070 | ||
18387 | 2021.11.18 02:22 | close | 6129 | 1.00 | 1.55771 | 1.55393 | 1.56070 | 0.71 | 82907.36 |
18388 | 2021.11.19 00:01 | buy | 6130 | 1.00 | 1.56229 | 0.00000 | 0.00000 | ||
18389 | 2021.11.19 00:01 | modify | 6130 | 1.00 | 1.56229 | 1.55852 | 1.56529 | ||
18390 | 2021.11.19 00:16 | close | 6130 | 1.00 | 1.56281 | 1.55852 | 1.56529 | 36.91 | 82944.27 |
18391 | 2021.11.19 00:29 | buy | 6131 | 1.00 | 1.56139 | 0.00000 | 0.00000 | ||
18392 | 2021.11.19 00:29 | modify | 6131 | 1.00 | 1.56139 | 1.55762 | 1.56439 | ||
18393 | 2021.11.19 00:36 | close | 6131 | 1.00 | 1.56192 | 1.55762 | 1.56439 | 37.62 | 82981.89 |
18394 | 2021.11.22 00:02 | buy | 6132 | 1.00 | 1.55926 | 0.00000 | 0.00000 | ||
18395 | 2021.11.22 00:02 | modify | 6132 | 1.00 | 1.55926 | 1.55549 | 1.56226 | ||
18396 | 2021.11.22 00:03 | close | 6132 | 1.00 | 1.55977 | 1.55549 | 1.56226 | 36.20 | 83018.09 |
18397 | 2021.11.22 00:09 | buy | 6133 | 1.00 | 1.55902 | 0.00000 | 0.00000 | ||
18398 | 2021.11.22 00:09 | modify | 6133 | 1.00 | 1.55902 | 1.55525 | 1.56202 | ||
18399 | 2021.11.22 00:10 | close | 6133 | 1.00 | 1.55966 | 1.55525 | 1.56202 | 45.43 | 83063.52 |
18400 | 2021.11.22 00:34 | sell | 6134 | 1.00 | 1.56051 | 0.00000 | 0.00000 | ||
18401 | 2021.11.22 00:34 | modify | 6134 | 1.00 | 1.56051 | 1.56428 | 1.55751 | ||
18402 | 2021.11.22 00:36 | close | 6134 | 1.00 | 1.56000 | 1.56428 | 1.55751 | 36.21 | 83099.73 |
18403 | 2021.11.22 00:59 | sell | 6135 | 1.00 | 1.56053 | 0.00000 | 0.00000 | ||
18404 | 2021.11.22 00:59 | modify | 6135 | 1.00 | 1.56053 | 1.56430 | 1.55753 | ||
18405 | 2021.11.22 01:00 | close | 6135 | 1.00 | 1.55997 | 1.56430 | 1.55753 | 39.76 | 83139.49 |
18406 | 2021.11.22 01:17 | buy | 6136 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
18407 | 2021.11.22 01:17 | modify | 6136 | 1.00 | 1.55950 | 1.55573 | 1.56250 | ||
18408 | 2021.11.22 02:30 | close | 6136 | 1.00 | 1.55940 | 1.55573 | 1.56250 | -7.10 | 83132.39 |
18409 | 2021.11.23 00:01 | buy | 6137 | 1.00 | 1.55364 | 0.00000 | 0.00000 | ||
18410 | 2021.11.23 00:01 | modify | 6137 | 1.00 | 1.55364 | 1.54987 | 1.55664 | ||
18411 | 2021.11.23 00:02 | close | 6137 | 1.00 | 1.55482 | 1.54987 | 1.55664 | 83.74 | 83216.13 |
18412 | 2021.11.23 00:02 | buy | 6138 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
18413 | 2021.11.23 00:02 | modify | 6138 | 1.00 | 1.55470 | 1.55093 | 1.55770 | ||
18414 | 2021.11.23 00:38 | close | 6138 | 1.00 | 1.55521 | 1.55093 | 1.55770 | 36.19 | 83252.32 |
18415 | 2021.11.23 00:41 | sell | 6139 | 1.00 | 1.55546 | 0.00000 | 0.00000 | ||
18416 | 2021.11.23 00:41 | modify | 6139 | 1.00 | 1.55546 | 1.55923 | 1.55246 | ||
18417 | 2021.11.23 00:57 | close | 6139 | 1.00 | 1.55492 | 1.55923 | 1.55246 | 38.34 | 83290.66 |
18418 | 2021.11.23 01:28 | sell | 6140 | 1.00 | 1.55556 | 0.00000 | 0.00000 | ||
18419 | 2021.11.23 01:28 | modify | 6140 | 1.00 | 1.55556 | 1.55933 | 1.55256 | ||
18420 | 2021.11.23 01:55 | close | 6140 | 1.00 | 1.55520 | 1.55933 | 1.55256 | 25.56 | 83316.22 |
18421 | 2021.11.23 01:55 | buy | 6141 | 1.00 | 1.55517 | 0.00000 | 0.00000 | ||
18422 | 2021.11.23 01:55 | modify | 6141 | 1.00 | 1.55517 | 1.55140 | 1.55817 | ||
18423 | 2021.11.23 04:18 | close | 6141 | 1.00 | 1.55507 | 1.55140 | 1.55817 | -7.10 | 83309.12 |
18424 | 2021.11.24 00:00 | buy | 6142 | 1.00 | 1.55637 | 0.00000 | 0.00000 | ||
18425 | 2021.11.24 00:00 | modify | 6142 | 1.00 | 1.55637 | 1.55260 | 1.55937 | ||
18426 | 2021.11.24 00:46 | close | 6142 | 1.00 | 1.55664 | 1.55260 | 1.55937 | 19.16 | 83328.28 |
18427 | 2021.11.24 00:46 | sell | 6143 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
18428 | 2021.11.24 00:46 | modify | 6143 | 1.00 | 1.55663 | 1.56040 | 1.55363 | ||
18429 | 2021.11.24 02:40 | close | 6143 | 1.00 | 1.55664 | 1.56040 | 1.55363 | -0.71 | 83327.57 |
18430 | 2021.11.25 00:01 | buy | 6144 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
18431 | 2021.11.25 00:01 | modify | 6144 | 1.00 | 1.55487 | 1.55110 | 1.55787 | ||
18432 | 2021.11.25 00:03 | close | 6144 | 1.00 | 1.55555 | 1.55110 | 1.55787 | 48.26 | 83375.83 |
18433 | 2021.11.25 00:04 | buy | 6145 | 1.00 | 1.55576 | 0.00000 | 0.00000 | ||
18434 | 2021.11.25 00:04 | modify | 6145 | 1.00 | 1.55576 | 1.55199 | 1.55876 | ||
18435 | 2021.11.25 00:26 | close | 6145 | 1.00 | 1.55646 | 1.55199 | 1.55876 | 49.69 | 83425.52 |
18436 | 2021.11.25 00:58 | sell | 6146 | 1.00 | 1.55683 | 0.00000 | 0.00000 | ||
18437 | 2021.11.25 00:58 | modify | 6146 | 1.00 | 1.55683 | 1.56060 | 1.55383 | ||
18438 | 2021.11.25 01:18 | close | 6146 | 1.00 | 1.55632 | 1.56060 | 1.55383 | 36.21 | 83461.73 |
18439 | 2021.11.25 01:25 | buy | 6147 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
18440 | 2021.11.25 01:25 | modify | 6147 | 1.00 | 1.55586 | 1.55209 | 1.55886 | ||
18441 | 2021.11.25 01:35 | close | 6147 | 1.00 | 1.55640 | 1.55209 | 1.55886 | 38.33 | 83500.06 |
18442 | 2021.11.25 01:48 | buy | 6148 | 1.00 | 1.55578 | 0.00000 | 0.00000 | ||
18443 | 2021.11.25 01:48 | modify | 6148 | 1.00 | 1.55578 | 1.55201 | 1.55878 | ||
18444 | 2021.11.25 03:05 | close | 6148 | 1.00 | 1.55629 | 1.55201 | 1.55878 | 36.20 | 83536.26 |
18445 | 2021.11.26 00:02 | buy | 6149 | 1.00 | 1.55849 | 0.00000 | 0.00000 | ||
18446 | 2021.11.26 00:02 | modify | 6149 | 1.00 | 1.55849 | 1.55472 | 1.56149 | ||
18447 | 2021.11.26 00:48 | close | 6149 | 1.00 | 1.55897 | 1.55472 | 1.56149 | 34.07 | 83570.33 |
18448 | 2021.11.26 00:48 | sell | 6150 | 1.00 | 1.55895 | 0.00000 | 0.00000 | ||
18449 | 2021.11.26 00:48 | modify | 6150 | 1.00 | 1.55895 | 1.56272 | 1.55595 | ||
18450 | 2021.11.26 00:58 | close | 6150 | 1.00 | 1.55845 | 1.56272 | 1.55595 | 35.50 | 83605.83 |
18451 | 2021.11.26 01:03 | sell | 6151 | 1.00 | 1.55945 | 0.00000 | 0.00000 | ||
18452 | 2021.11.26 01:03 | modify | 6151 | 1.00 | 1.55945 | 1.56322 | 1.55645 | ||
18453 | 2021.11.26 02:07 | s/l | 6151 | 1.00 | 1.56322 | 1.56322 | 1.55645 | -267.64 | 83338.19 |
18454 | 2021.11.29 00:02 | buy | 6152 | 1.00 | 1.58287 | 0.00000 | 0.00000 | ||
18455 | 2021.11.29 00:02 | modify | 6152 | 1.00 | 1.58287 | 1.57910 | 1.58587 | ||
18456 | 2021.11.29 00:02 | close | 6152 | 1.00 | 1.58347 | 1.57910 | 1.58587 | 42.59 | 83380.78 |
18457 | 2021.11.29 00:03 | buy | 6153 | 1.00 | 1.58384 | 0.00000 | 0.00000 | ||
18458 | 2021.11.29 00:03 | modify | 6153 | 1.00 | 1.58384 | 1.58007 | 1.58684 | ||
18459 | 2021.11.29 00:05 | close | 6153 | 1.00 | 1.58443 | 1.58007 | 1.58684 | 41.87 | 83422.65 |
18460 | 2021.11.29 01:01 | buy | 6154 | 1.00 | 1.58502 | 0.00000 | 0.00000 | ||
18461 | 2021.11.29 01:01 | modify | 6154 | 1.00 | 1.58502 | 1.58125 | 1.58802 | ||
18462 | 2021.11.29 01:02 | close | 6154 | 1.00 | 1.58553 | 1.58125 | 1.58802 | 36.20 | 83458.85 |
18463 | 2021.11.29 01:02 | buy | 6155 | 1.00 | 1.58506 | 0.00000 | 0.00000 | ||
18464 | 2021.11.29 01:02 | modify | 6155 | 1.00 | 1.58506 | 1.58129 | 1.58806 | ||
18465 | 2021.11.29 01:12 | s/l | 6155 | 1.00 | 1.58129 | 1.58129 | 1.58806 | -267.56 | 83191.29 |
18466 | 2021.11.29 01:12 | buy | 6156 | 1.00 | 1.58155 | 0.00000 | 0.00000 | ||
18467 | 2021.11.29 01:12 | modify | 6156 | 1.00 | 1.58155 | 1.57778 | 1.58455 | ||
18468 | 2021.11.29 02:04 | close | 6156 | 1.00 | 1.58206 | 1.57778 | 1.58455 | 36.19 | 83227.48 |
18469 | 2021.11.30 00:01 | buy | 6157 | 1.00 | 1.58003 | 0.00000 | 0.00000 | ||
18470 | 2021.11.30 00:01 | modify | 6157 | 1.00 | 1.58003 | 1.57626 | 1.58303 | ||
18471 | 2021.11.30 00:02 | close | 6157 | 1.00 | 1.58070 | 1.57626 | 1.58303 | 47.55 | 83275.03 |
18472 | 2021.11.30 00:02 | buy | 6158 | 1.00 | 1.58035 | 0.00000 | 0.00000 | ||
18473 | 2021.11.30 00:02 | modify | 6158 | 1.00 | 1.58035 | 1.57658 | 1.58335 | ||
18474 | 2021.11.30 00:26 | close | 6158 | 1.00 | 1.58101 | 1.57658 | 1.58335 | 46.84 | 83321.87 |
18475 | 2021.11.30 00:27 | sell | 6159 | 1.00 | 1.58121 | 0.00000 | 0.00000 | ||
18476 | 2021.11.30 00:27 | modify | 6159 | 1.00 | 1.58121 | 1.58498 | 1.57821 | ||
18477 | 2021.11.30 01:20 | close | 6159 | 1.00 | 1.58080 | 1.58498 | 1.57821 | 29.11 | 83350.98 |
18478 | 2021.11.30 01:20 | buy | 6160 | 1.00 | 1.58074 | 0.00000 | 0.00000 | ||
18479 | 2021.11.30 01:20 | modify | 6160 | 1.00 | 1.58074 | 1.57697 | 1.58374 | ||
18480 | 2021.11.30 01:29 | close | 6160 | 1.00 | 1.58128 | 1.57697 | 1.58374 | 38.32 | 83389.30 |
18481 | 2021.11.30 01:33 | buy | 6161 | 1.00 | 1.58064 | 0.00000 | 0.00000 | ||
18482 | 2021.11.30 01:33 | modify | 6161 | 1.00 | 1.58064 | 1.57687 | 1.58364 | ||
18483 | 2021.11.30 02:59 | close | 6161 | 1.00 | 1.58079 | 1.57687 | 1.58364 | 10.65 | 83399.95 |
18484 | 2021.12.01 00:05 | buy | 6162 | 1.00 | 1.58985 | 0.00000 | 0.00000 | ||
18485 | 2021.12.01 00:05 | modify | 6162 | 1.00 | 1.58985 | 1.58608 | 1.59285 | ||
18486 | 2021.12.01 00:17 | close | 6162 | 1.00 | 1.59041 | 1.58608 | 1.59285 | 39.75 | 83439.70 |
18487 | 2021.12.01 00:26 | buy | 6163 | 1.00 | 1.58896 | 0.00000 | 0.00000 | ||
18488 | 2021.12.01 00:26 | modify | 6163 | 1.00 | 1.58896 | 1.58519 | 1.59196 | ||
18489 | 2021.12.01 00:26 | close | 6163 | 1.00 | 1.58966 | 1.58519 | 1.59196 | 49.68 | 83489.38 |
18490 | 2021.12.01 00:27 | buy | 6164 | 1.00 | 1.58888 | 0.00000 | 0.00000 | ||
18491 | 2021.12.01 00:27 | modify | 6164 | 1.00 | 1.58888 | 1.58511 | 1.59188 | ||
18492 | 2021.12.01 00:27 | close | 6164 | 1.00 | 1.58941 | 1.58511 | 1.59188 | 37.62 | 83527.00 |
18493 | 2021.12.01 00:36 | sell | 6165 | 1.00 | 1.59075 | 0.00000 | 0.00000 | ||
18494 | 2021.12.01 00:36 | modify | 6165 | 1.00 | 1.59075 | 1.59452 | 1.58775 | ||
18495 | 2021.12.01 00:50 | close | 6165 | 1.00 | 1.59021 | 1.59452 | 1.58775 | 38.34 | 83565.34 |
18496 | 2021.12.01 00:58 | sell | 6166 | 1.00 | 1.59117 | 0.00000 | 0.00000 | ||
18497 | 2021.12.01 00:58 | modify | 6166 | 1.00 | 1.59117 | 1.59494 | 1.58817 | ||
18498 | 2021.12.01 01:00 | close | 6166 | 1.00 | 1.59062 | 1.59494 | 1.58817 | 39.04 | 83604.38 |
18499 | 2021.12.01 01:06 | sell | 6167 | 1.00 | 1.59136 | 0.00000 | 0.00000 | ||
18500 | 2021.12.01 01:06 | modify | 6167 | 1.00 | 1.59136 | 1.59513 | 1.58836 | ||
18501 | 2021.12.01 01:09 | close | 6167 | 1.00 | 1.59086 | 1.59513 | 1.58836 | 35.49 | 83639.87 |
18502 | 2021.12.01 01:49 | sell | 6168 | 1.00 | 1.59139 | 0.00000 | 0.00000 | ||
18503 | 2021.12.01 01:49 | modify | 6168 | 1.00 | 1.59139 | 1.59516 | 1.58839 | ||
18504 | 2021.12.01 01:55 | close | 6168 | 1.00 | 1.59085 | 1.59516 | 1.58839 | 38.34 | 83678.21 |
18505 | 2021.12.02 00:01 | buy | 6169 | 1.00 | 1.59242 | 0.00000 | 0.00000 | ||
18506 | 2021.12.02 00:01 | modify | 6169 | 1.00 | 1.59242 | 1.58865 | 1.59542 | ||
18507 | 2021.12.02 00:07 | close | 6169 | 1.00 | 1.59304 | 1.58865 | 1.59542 | 44.00 | 83722.21 |
18508 | 2021.12.02 00:10 | buy | 6170 | 1.00 | 1.59143 | 0.00000 | 0.00000 | ||
18509 | 2021.12.02 00:10 | modify | 6170 | 1.00 | 1.59143 | 1.58766 | 1.59443 | ||
18510 | 2021.12.02 00:13 | close | 6170 | 1.00 | 1.59281 | 1.58766 | 1.59443 | 97.95 | 83820.16 |
18511 | 2021.12.02 00:14 | buy | 6171 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
18512 | 2021.12.02 00:14 | modify | 6171 | 1.00 | 1.59100 | 1.58723 | 1.59400 | ||
18513 | 2021.12.02 00:14 | close | 6171 | 1.00 | 1.59168 | 1.58723 | 1.59400 | 48.27 | 83868.43 |
18514 | 2021.12.03 00:03 | buy | 6172 | 1.00 | 1.59267 | 0.00000 | 0.00000 | ||
18515 | 2021.12.03 00:03 | modify | 6172 | 1.00 | 1.59267 | 1.58890 | 1.59567 | ||
18516 | 2021.12.03 00:04 | close | 6172 | 1.00 | 1.59318 | 1.58890 | 1.59567 | 36.19 | 83904.62 |
18517 | 2021.12.03 00:10 | buy | 6173 | 1.00 | 1.59247 | 0.00000 | 0.00000 | ||
18518 | 2021.12.03 00:10 | modify | 6173 | 1.00 | 1.59247 | 1.58870 | 1.59547 | ||
18519 | 2021.12.03 00:41 | close | 6173 | 1.00 | 1.59300 | 1.58870 | 1.59547 | 37.62 | 83942.24 |
18520 | 2021.12.03 00:57 | sell | 6174 | 1.00 | 1.59338 | 0.00000 | 0.00000 | ||
18521 | 2021.12.03 00:57 | modify | 6174 | 1.00 | 1.59338 | 1.59715 | 1.59038 | ||
18522 | 2021.12.03 03:17 | s/l | 6174 | 1.00 | 1.59715 | 1.59715 | 1.59038 | -267.66 | 83674.58 |
18523 | 2021.12.06 00:02 | buy | 6175 | 1.00 | 1.61306 | 0.00000 | 0.00000 | ||
18524 | 2021.12.06 00:02 | modify | 6175 | 1.00 | 1.61306 | 1.60929 | 1.61606 | ||
18525 | 2021.12.06 00:05 | close | 6175 | 1.00 | 1.61382 | 1.60929 | 1.61606 | 53.94 | 83728.52 |
18526 | 2021.12.06 00:20 | buy | 6176 | 1.00 | 1.61288 | 0.00000 | 0.00000 | ||
18527 | 2021.12.06 00:20 | modify | 6176 | 1.00 | 1.61288 | 1.60911 | 1.61588 | ||
18528 | 2021.12.06 00:20 | close | 6176 | 1.00 | 1.61340 | 1.60911 | 1.61588 | 36.91 | 83765.43 |
18529 | 2021.12.06 00:26 | buy | 6177 | 1.00 | 1.61268 | 0.00000 | 0.00000 | ||
18530 | 2021.12.06 00:26 | modify | 6177 | 1.00 | 1.61268 | 1.60891 | 1.61568 | ||
18531 | 2021.12.06 00:28 | close | 6177 | 1.00 | 1.61329 | 1.60891 | 1.61568 | 43.29 | 83808.72 |
18532 | 2021.12.06 00:52 | sell | 6178 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
18533 | 2021.12.06 00:52 | modify | 6178 | 1.00 | 1.61457 | 1.61834 | 1.61157 | ||
18534 | 2021.12.06 00:56 | close | 6178 | 1.00 | 1.61404 | 1.61834 | 1.61157 | 37.63 | 83846.35 |
18535 | 2021.12.06 00:59 | sell | 6179 | 1.00 | 1.61459 | 0.00000 | 0.00000 | ||
18536 | 2021.12.06 00:59 | modify | 6179 | 1.00 | 1.61459 | 1.61836 | 1.61159 | ||
18537 | 2021.12.06 01:00 | close | 6179 | 1.00 | 1.61408 | 1.61836 | 1.61159 | 36.21 | 83882.56 |
18538 | 2021.12.06 01:20 | buy | 6180 | 1.00 | 1.61223 | 0.00000 | 0.00000 | ||
18539 | 2021.12.06 01:20 | modify | 6180 | 1.00 | 1.61223 | 1.60846 | 1.61523 | ||
18540 | 2021.12.06 02:12 | close | 6180 | 1.00 | 1.61242 | 1.60846 | 1.61523 | 13.49 | 83896.05 |
18541 | 2021.12.07 00:04 | buy | 6181 | 1.00 | 1.60003 | 0.00000 | 0.00000 | ||
18542 | 2021.12.07 00:04 | modify | 6181 | 1.00 | 1.60003 | 1.59626 | 1.60303 | ||
18543 | 2021.12.07 00:59 | close | 6181 | 1.00 | 1.60042 | 1.59626 | 1.60303 | 27.68 | 83923.73 |
18544 | 2021.12.07 00:59 | sell | 6182 | 1.00 | 1.60051 | 0.00000 | 0.00000 | ||
18545 | 2021.12.07 00:59 | modify | 6182 | 1.00 | 1.60051 | 1.60428 | 1.59751 | ||
18546 | 2021.12.07 03:10 | close | 6182 | 1.00 | 1.60061 | 1.60428 | 1.59751 | -7.09 | 83916.64 |
18547 | 2021.12.08 00:01 | buy | 6183 | 1.00 | 1.58212 | 0.00000 | 0.00000 | ||
18548 | 2021.12.08 00:01 | modify | 6183 | 1.00 | 1.58212 | 1.57835 | 1.58512 | ||
18549 | 2021.12.08 00:32 | close | 6183 | 1.00 | 1.58264 | 1.57835 | 1.58512 | 36.91 | 83953.55 |
18550 | 2021.12.08 00:35 | sell | 6184 | 1.00 | 1.58301 | 0.00000 | 0.00000 | ||
18551 | 2021.12.08 00:35 | modify | 6184 | 1.00 | 1.58301 | 1.58678 | 1.58001 | ||
18552 | 2021.12.08 00:38 | close | 6184 | 1.00 | 1.58249 | 1.58678 | 1.58001 | 36.92 | 83990.47 |
18553 | 2021.12.08 00:53 | sell | 6185 | 1.00 | 1.58327 | 0.00000 | 0.00000 | ||
18554 | 2021.12.08 00:53 | modify | 6185 | 1.00 | 1.58327 | 1.58704 | 1.58027 | ||
18555 | 2021.12.08 01:48 | close | 6185 | 1.00 | 1.58303 | 1.58704 | 1.58027 | 17.03 | 84007.50 |
18556 | 2021.12.08 01:48 | buy | 6186 | 1.00 | 1.58297 | 0.00000 | 0.00000 | ||
18557 | 2021.12.08 01:48 | modify | 6186 | 1.00 | 1.58297 | 1.57920 | 1.58597 | ||
18558 | 2021.12.08 02:06 | close | 6186 | 1.00 | 1.58350 | 1.57920 | 1.58597 | 37.62 | 84045.12 |
18559 | 2021.12.09 00:01 | buy | 6187 | 1.00 | 1.58105 | 0.00000 | 0.00000 | ||
18560 | 2021.12.09 00:01 | modify | 6187 | 1.00 | 1.58105 | 1.57728 | 1.58405 | ||
18561 | 2021.12.09 00:24 | close | 6187 | 1.00 | 1.58156 | 1.57728 | 1.58405 | 36.19 | 84081.31 |
18562 | 2021.12.09 00:41 | sell | 6188 | 1.00 | 1.58196 | 0.00000 | 0.00000 | ||
18563 | 2021.12.09 00:41 | modify | 6188 | 1.00 | 1.58196 | 1.58573 | 1.57896 | ||
18564 | 2021.12.09 00:49 | close | 6188 | 1.00 | 1.58142 | 1.58573 | 1.57896 | 38.34 | 84119.65 |
18565 | 2021.12.09 00:56 | sell | 6189 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
18566 | 2021.12.09 00:56 | modify | 6189 | 1.00 | 1.58218 | 1.58595 | 1.57918 | ||
18567 | 2021.12.09 02:16 | close | 6189 | 1.00 | 1.58228 | 1.58595 | 1.57918 | -7.09 | 84112.56 |
18568 | 2021.12.10 00:01 | buy | 6190 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
18569 | 2021.12.10 00:01 | modify | 6190 | 1.00 | 1.57870 | 1.57493 | 1.58170 | ||
18570 | 2021.12.10 00:02 | close | 6190 | 1.00 | 1.57938 | 1.57493 | 1.58170 | 48.26 | 84160.82 |
18571 | 2021.12.10 00:02 | buy | 6191 | 1.00 | 1.57934 | 0.00000 | 0.00000 | ||
18572 | 2021.12.10 00:02 | modify | 6191 | 1.00 | 1.57934 | 1.57557 | 1.58234 | ||
18573 | 2021.12.10 00:38 | close | 6191 | 1.00 | 1.57985 | 1.57557 | 1.58234 | 36.19 | 84197.01 |
18574 | 2021.12.10 00:44 | sell | 6192 | 1.00 | 1.58021 | 0.00000 | 0.00000 | ||
18575 | 2021.12.10 00:44 | modify | 6192 | 1.00 | 1.58021 | 1.58398 | 1.57721 | ||
18576 | 2021.12.10 01:44 | close | 6192 | 1.00 | 1.58012 | 1.58398 | 1.57721 | 6.39 | 84203.40 |
18577 | 2021.12.13 00:01 | buy | 6193 | 1.00 | 1.57753 | 0.00000 | 0.00000 | ||
18578 | 2021.12.13 00:01 | modify | 6193 | 1.00 | 1.57753 | 1.57376 | 1.58053 | ||
18579 | 2021.12.13 00:05 | close | 6193 | 1.00 | 1.57805 | 1.57376 | 1.58053 | 36.90 | 84240.30 |
18580 | 2021.12.13 00:05 | sell | 6194 | 1.00 | 1.57844 | 0.00000 | 0.00000 | ||
18581 | 2021.12.13 00:05 | modify | 6194 | 1.00 | 1.57844 | 1.58221 | 1.57544 | ||
18582 | 2021.12.13 00:08 | close | 6194 | 1.00 | 1.57790 | 1.58221 | 1.57544 | 38.34 | 84278.64 |
18583 | 2021.12.13 00:08 | sell | 6195 | 1.00 | 1.57861 | 0.00000 | 0.00000 | ||
18584 | 2021.12.13 00:08 | modify | 6195 | 1.00 | 1.57861 | 1.58238 | 1.57561 | ||
18585 | 2021.12.13 00:09 | close | 6195 | 1.00 | 1.57802 | 1.58238 | 1.57561 | 41.89 | 84320.53 |
18586 | 2021.12.13 00:56 | sell | 6196 | 1.00 | 1.57861 | 0.00000 | 0.00000 | ||
18587 | 2021.12.13 00:56 | modify | 6196 | 1.00 | 1.57861 | 1.58238 | 1.57561 | ||
18588 | 2021.12.13 01:45 | close | 6196 | 1.00 | 1.57810 | 1.58238 | 1.57561 | 36.21 | 84356.74 |
18589 | 2021.12.13 01:45 | buy | 6197 | 1.00 | 1.57811 | 0.00000 | 0.00000 | ||
18590 | 2021.12.13 01:45 | modify | 6197 | 1.00 | 1.57811 | 1.57434 | 1.58111 | ||
18591 | 2021.12.13 02:01 | close | 6197 | 1.00 | 1.57864 | 1.57434 | 1.58111 | 37.61 | 84394.35 |
18592 | 2021.12.14 00:01 | buy | 6198 | 1.00 | 1.58178 | 0.00000 | 0.00000 | ||
18593 | 2021.12.14 00:01 | modify | 6198 | 1.00 | 1.58178 | 1.57801 | 1.58478 | ||
18594 | 2021.12.14 00:05 | close | 6198 | 1.00 | 1.58239 | 1.57801 | 1.58478 | 43.30 | 84437.65 |
18595 | 2021.12.14 00:07 | buy | 6199 | 1.00 | 1.58149 | 0.00000 | 0.00000 | ||
18596 | 2021.12.14 00:07 | modify | 6199 | 1.00 | 1.58149 | 1.57772 | 1.58449 | ||
18597 | 2021.12.14 00:49 | close | 6199 | 1.00 | 1.58200 | 1.57772 | 1.58449 | 36.20 | 84473.85 |
18598 | 2021.12.14 01:12 | sell | 6200 | 1.00 | 1.58213 | 0.00000 | 0.00000 | ||
18599 | 2021.12.14 01:12 | modify | 6200 | 1.00 | 1.58213 | 1.58590 | 1.57913 | ||
18600 | 2021.12.14 02:05 | close | 6200 | 1.00 | 1.58208 | 1.58590 | 1.57913 | 3.55 | 84477.40 |
18601 | 2021.12.15 00:14 | sell | 6201 | 1.00 | 1.58512 | 0.00000 | 0.00000 | ||
18602 | 2021.12.15 00:14 | modify | 6201 | 1.00 | 1.58512 | 1.58889 | 1.58212 | ||
18603 | 2021.12.15 00:19 | close | 6201 | 1.00 | 1.58462 | 1.58889 | 1.58212 | 35.49 | 84512.89 |
18604 | 2021.12.15 00:57 | sell | 6202 | 1.00 | 1.58542 | 0.00000 | 0.00000 | ||
18605 | 2021.12.15 00:57 | modify | 6202 | 1.00 | 1.58542 | 1.58919 | 1.58242 | ||
18606 | 2021.12.15 01:00 | close | 6202 | 1.00 | 1.58491 | 1.58919 | 1.58242 | 36.20 | 84549.09 |
18607 | 2021.12.15 01:44 | buy | 6203 | 1.00 | 1.58454 | 0.00000 | 0.00000 | ||
18608 | 2021.12.15 01:44 | modify | 6203 | 1.00 | 1.58454 | 1.58077 | 1.58754 | ||
18609 | 2021.12.15 02:52 | close | 6203 | 1.00 | 1.58458 | 1.58077 | 1.58754 | 2.84 | 84551.93 |
18610 | 2021.12.16 00:01 | buy | 6204 | 1.00 | 1.57413 | 0.00000 | 0.00000 | ||
18611 | 2021.12.16 00:01 | modify | 6204 | 1.00 | 1.57413 | 1.57036 | 1.57713 | ||
18612 | 2021.12.16 00:24 | close | 6204 | 1.00 | 1.57455 | 1.57036 | 1.57713 | 29.81 | 84581.74 |
18613 | 2021.12.16 00:25 | sell | 6205 | 1.00 | 1.57464 | 0.00000 | 0.00000 | ||
18614 | 2021.12.16 00:25 | modify | 6205 | 1.00 | 1.57464 | 1.57841 | 1.57164 | ||
18615 | 2021.12.16 01:22 | close | 6205 | 1.00 | 1.57429 | 1.57841 | 1.57164 | 24.84 | 84606.58 |
18616 | 2021.12.16 01:22 | buy | 6206 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
18617 | 2021.12.16 01:22 | modify | 6206 | 1.00 | 1.57430 | 1.57053 | 1.57730 | ||
18618 | 2021.12.16 01:32 | close | 6206 | 1.00 | 1.57481 | 1.57053 | 1.57730 | 36.20 | 84642.78 |
18619 | 2021.12.16 01:39 | sell | 6207 | 1.00 | 1.57571 | 0.00000 | 0.00000 | ||
18620 | 2021.12.16 01:39 | modify | 6207 | 1.00 | 1.57571 | 1.57948 | 1.57271 | ||
18621 | 2021.12.16 01:43 | close | 6207 | 1.00 | 1.57516 | 1.57948 | 1.57271 | 39.04 | 84681.82 |
18622 | 2021.12.17 00:02 | buy | 6208 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
18623 | 2021.12.17 00:02 | modify | 6208 | 1.00 | 1.57692 | 1.57315 | 1.57992 | ||
18624 | 2021.12.17 00:14 | close | 6208 | 1.00 | 1.57749 | 1.57315 | 1.57992 | 40.45 | 84722.27 |
18625 | 2021.12.17 00:58 | sell | 6209 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
18626 | 2021.12.17 00:58 | modify | 6209 | 1.00 | 1.57784 | 1.58161 | 1.57484 | ||
18627 | 2021.12.17 01:00 | close | 6209 | 1.00 | 1.57733 | 1.58161 | 1.57484 | 36.20 | 84758.47 |
18628 | 2021.12.17 01:03 | sell | 6210 | 1.00 | 1.57798 | 0.00000 | 0.00000 | ||
18629 | 2021.12.17 01:03 | modify | 6210 | 1.00 | 1.57798 | 1.58175 | 1.57498 | ||
18630 | 2021.12.17 02:49 | close | 6210 | 1.00 | 1.57801 | 1.58175 | 1.57498 | -2.13 | 84756.34 |
18631 | 2021.12.20 00:02 | buy | 6211 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
18632 | 2021.12.20 00:02 | modify | 6211 | 1.00 | 1.57570 | 1.57193 | 1.57870 | ||
18633 | 2021.12.20 00:16 | close | 6211 | 1.00 | 1.57628 | 1.57193 | 1.57870 | 41.16 | 84797.50 |
18634 | 2021.12.20 01:00 | sell | 6212 | 1.00 | 1.57637 | 0.00000 | 0.00000 | ||
18635 | 2021.12.20 01:00 | modify | 6212 | 1.00 | 1.57637 | 1.58014 | 1.57337 | ||
18636 | 2021.12.20 01:16 | s/l | 6212 | 1.00 | 1.58014 | 1.58014 | 1.57337 | -267.62 | 84529.88 |
18637 | 2021.12.20 01:16 | sell | 6213 | 1.00 | 1.57988 | 0.00000 | 0.00000 | ||
18638 | 2021.12.20 01:16 | modify | 6213 | 1.00 | 1.57988 | 1.58365 | 1.57688 | ||
18639 | 2021.12.20 01:30 | close | 6213 | 1.00 | 1.57935 | 1.58365 | 1.57688 | 37.62 | 84567.50 |
18640 | 2021.12.21 00:01 | buy | 6214 | 1.00 | 1.58512 | 0.00000 | 0.00000 | ||
18641 | 2021.12.21 00:01 | modify | 6214 | 1.00 | 1.58512 | 1.58135 | 1.58812 | ||
18642 | 2021.12.21 00:02 | close | 6214 | 1.00 | 1.58583 | 1.58135 | 1.58812 | 50.38 | 84617.88 |
18643 | 2021.12.21 00:04 | buy | 6215 | 1.00 | 1.58566 | 0.00000 | 0.00000 | ||
18644 | 2021.12.21 00:04 | modify | 6215 | 1.00 | 1.58566 | 1.58189 | 1.58866 | ||
18645 | 2021.12.21 00:15 | close | 6215 | 1.00 | 1.58611 | 1.58189 | 1.58866 | 31.93 | 84649.81 |
18646 | 2021.12.21 00:16 | sell | 6216 | 1.00 | 1.58608 | 0.00000 | 0.00000 | ||
18647 | 2021.12.21 00:16 | modify | 6216 | 1.00 | 1.58608 | 1.58985 | 1.58308 | ||
18648 | 2021.12.21 00:17 | close | 6216 | 1.00 | 1.58543 | 1.58985 | 1.58308 | 46.14 | 84695.95 |
18649 | 2021.12.21 00:17 | sell | 6217 | 1.00 | 1.58608 | 0.00000 | 0.00000 | ||
18650 | 2021.12.21 00:17 | modify | 6217 | 1.00 | 1.58608 | 1.58985 | 1.58308 | ||
18651 | 2021.12.21 00:18 | close | 6217 | 1.00 | 1.58542 | 1.58985 | 1.58308 | 46.85 | 84742.80 |
18652 | 2021.12.21 00:29 | sell | 6218 | 1.00 | 1.58615 | 0.00000 | 0.00000 | ||
18653 | 2021.12.21 00:29 | modify | 6218 | 1.00 | 1.58615 | 1.58992 | 1.58315 | ||
18654 | 2021.12.21 00:29 | close | 6218 | 1.00 | 1.58534 | 1.58992 | 1.58315 | 57.50 | 84800.30 |
18655 | 2021.12.21 00:30 | sell | 6219 | 1.00 | 1.58627 | 0.00000 | 0.00000 | ||
18656 | 2021.12.21 00:30 | modify | 6219 | 1.00 | 1.58627 | 1.59004 | 1.58327 | ||
18657 | 2021.12.21 00:31 | close | 6219 | 1.00 | 1.58576 | 1.59004 | 1.58327 | 36.21 | 84836.51 |
18658 | 2021.12.21 00:34 | sell | 6220 | 1.00 | 1.58624 | 0.00000 | 0.00000 | ||
18659 | 2021.12.21 00:34 | modify | 6220 | 1.00 | 1.58624 | 1.59001 | 1.58324 | ||
18660 | 2021.12.21 00:47 | close | 6220 | 1.00 | 1.58570 | 1.59001 | 1.58324 | 38.34 | 84874.85 |
18661 | 2021.12.21 00:56 | sell | 6221 | 1.00 | 1.58628 | 0.00000 | 0.00000 | ||
18662 | 2021.12.21 00:56 | modify | 6221 | 1.00 | 1.58628 | 1.59005 | 1.58328 | ||
18663 | 2021.12.21 00:56 | close | 6221 | 1.00 | 1.58575 | 1.59005 | 1.58328 | 37.63 | 84912.48 |
18664 | 2021.12.21 00:57 | sell | 6222 | 1.00 | 1.58632 | 0.00000 | 0.00000 | ||
18665 | 2021.12.21 00:57 | modify | 6222 | 1.00 | 1.58632 | 1.59009 | 1.58332 | ||
18666 | 2021.12.21 01:41 | close | 6222 | 1.00 | 1.58575 | 1.59009 | 1.58332 | 40.46 | 84952.94 |
18667 | 2021.12.22 00:01 | buy | 6223 | 1.00 | 1.57655 | 0.00000 | 0.00000 | ||
18668 | 2021.12.22 00:01 | modify | 6223 | 1.00 | 1.57655 | 1.57278 | 1.57955 | ||
18669 | 2021.12.22 00:02 | close | 6223 | 1.00 | 1.57705 | 1.57278 | 1.57955 | 35.48 | 84988.42 |
18670 | 2021.12.22 00:03 | buy | 6224 | 1.00 | 1.57608 | 0.00000 | 0.00000 | ||
18671 | 2021.12.22 00:03 | modify | 6224 | 1.00 | 1.57608 | 1.57231 | 1.57908 | ||
18672 | 2021.12.22 00:10 | close | 6224 | 1.00 | 1.57675 | 1.57231 | 1.57908 | 47.55 | 85035.97 |
18673 | 2021.12.22 00:10 | sell | 6225 | 1.00 | 1.57758 | 0.00000 | 0.00000 | ||
18674 | 2021.12.22 00:10 | modify | 6225 | 1.00 | 1.57758 | 1.58135 | 1.57458 | ||
18675 | 2021.12.22 00:11 | close | 6225 | 1.00 | 1.57649 | 1.58135 | 1.57458 | 77.38 | 85113.35 |
18676 | 2021.12.22 00:39 | sell | 6226 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
18677 | 2021.12.22 00:39 | modify | 6226 | 1.00 | 1.57776 | 1.58153 | 1.57476 | ||
18678 | 2021.12.22 00:51 | close | 6226 | 1.00 | 1.57725 | 1.58153 | 1.57476 | 36.20 | 85149.55 |
18679 | 2021.12.22 01:13 | sell | 6227 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
18680 | 2021.12.22 01:13 | modify | 6227 | 1.00 | 1.57788 | 1.58165 | 1.57488 | ||
18681 | 2021.12.22 04:31 | close | 6227 | 1.00 | 1.57796 | 1.58165 | 1.57488 | -5.68 | 85143.87 |
18682 | 2021.12.23 00:00 | buy | 6228 | 1.00 | 1.56992 | 0.00000 | 0.00000 | ||
18683 | 2021.12.23 00:00 | modify | 6228 | 1.00 | 1.56992 | 1.56615 | 1.57292 | ||
18684 | 2021.12.23 00:32 | close | 6228 | 1.00 | 1.57027 | 1.56615 | 1.57292 | 24.84 | 85168.71 |
18685 | 2021.12.23 00:33 | sell | 6229 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
18686 | 2021.12.23 00:33 | modify | 6229 | 1.00 | 1.57028 | 1.57405 | 1.56728 | ||
18687 | 2021.12.23 01:36 | close | 6229 | 1.00 | 1.56990 | 1.57405 | 1.56728 | 26.98 | 85195.69 |
18688 | 2021.12.23 01:36 | buy | 6230 | 1.00 | 1.56991 | 0.00000 | 0.00000 | ||
18689 | 2021.12.23 01:36 | modify | 6230 | 1.00 | 1.56991 | 1.56614 | 1.57291 | ||
18690 | 2021.12.23 01:51 | close | 6230 | 1.00 | 1.57041 | 1.56614 | 1.57291 | 35.49 | 85231.18 |
18691 | 2021.12.24 00:01 | buy | 6231 | 1.00 | 1.56192 | 0.00000 | 0.00000 | ||
18692 | 2021.12.24 00:01 | modify | 6231 | 1.00 | 1.56192 | 1.55815 | 1.56492 | ||
18693 | 2021.12.24 00:05 | close | 6231 | 1.00 | 1.56254 | 1.55815 | 1.56492 | 44.00 | 85275.18 |
18694 | 2021.12.24 00:44 | sell | 6232 | 1.00 | 1.56413 | 0.00000 | 0.00000 | ||
18695 | 2021.12.24 00:44 | modify | 6232 | 1.00 | 1.56413 | 1.56790 | 1.56113 | ||
18696 | 2021.12.24 15:05 | close | 6232 | 1.00 | 1.56422 | 1.56790 | 1.56113 | -6.39 | 85268.79 |
18697 | 2021.12.27 00:05 | buy | 6233 | 1.00 | 1.56397 | 0.00000 | 0.00000 | ||
18698 | 2021.12.27 00:05 | modify | 6233 | 1.00 | 1.56397 | 1.56020 | 1.56697 | ||
18699 | 2021.12.27 00:05 | close | 6233 | 1.00 | 1.56454 | 1.56020 | 1.56697 | 40.45 | 85309.24 |
18700 | 2021.12.27 00:05 | buy | 6234 | 1.00 | 1.56476 | 0.00000 | 0.00000 | ||
18701 | 2021.12.27 00:05 | modify | 6234 | 1.00 | 1.56476 | 1.56099 | 1.56776 | ||
18702 | 2021.12.27 00:10 | close | 6234 | 1.00 | 1.56551 | 1.56099 | 1.56776 | 53.23 | 85362.47 |
18703 | 2021.12.27 01:54 | sell | 6235 | 1.00 | 1.56584 | 0.00000 | 0.00000 | ||
18704 | 2021.12.27 01:54 | modify | 6235 | 1.00 | 1.56584 | 1.56961 | 1.56284 | ||
18705 | 2021.12.27 02:02 | close | 6235 | 1.00 | 1.56528 | 1.56961 | 1.56284 | 39.76 | 85402.23 |
18706 | 2021.12.28 00:01 | buy | 6236 | 1.00 | 1.56396 | 0.00000 | 0.00000 | ||
18707 | 2021.12.28 00:01 | modify | 6236 | 1.00 | 1.56396 | 1.56019 | 1.56696 | ||
18708 | 2021.12.28 00:09 | close | 6236 | 1.00 | 1.56447 | 1.56019 | 1.56696 | 36.19 | 85438.42 |
18709 | 2021.12.28 00:20 | buy | 6237 | 1.00 | 1.56349 | 0.00000 | 0.00000 | ||
18710 | 2021.12.28 00:20 | modify | 6237 | 1.00 | 1.56349 | 1.55972 | 1.56649 | ||
18711 | 2021.12.28 00:28 | close | 6237 | 1.00 | 1.56401 | 1.55972 | 1.56649 | 36.91 | 85475.33 |
18712 | 2021.12.28 00:53 | sell | 6238 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
18713 | 2021.12.28 00:53 | modify | 6238 | 1.00 | 1.56475 | 1.56852 | 1.56175 | ||
18714 | 2021.12.28 01:00 | close | 6238 | 1.00 | 1.56423 | 1.56852 | 1.56175 | 36.92 | 85512.25 |
18715 | 2021.12.28 01:13 | sell | 6239 | 1.00 | 1.56518 | 0.00000 | 0.00000 | ||
18716 | 2021.12.28 01:13 | modify | 6239 | 1.00 | 1.56518 | 1.56895 | 1.56218 | ||
18717 | 2021.12.28 02:29 | close | 6239 | 1.00 | 1.56525 | 1.56895 | 1.56218 | -4.97 | 85507.28 |
18718 | 2021.12.29 00:01 | buy | 6240 | 1.00 | 1.56371 | 0.00000 | 0.00000 | ||
18719 | 2021.12.29 00:01 | modify | 6240 | 1.00 | 1.56371 | 1.55994 | 1.56671 | ||
18720 | 2021.12.29 00:15 | close | 6240 | 1.00 | 1.56468 | 1.55994 | 1.56671 | 68.84 | 85576.12 |
18721 | 2021.12.29 00:18 | sell | 6241 | 1.00 | 1.56459 | 0.00000 | 0.00000 | ||
18722 | 2021.12.29 00:18 | modify | 6241 | 1.00 | 1.56459 | 1.56836 | 1.56159 | ||
18723 | 2021.12.29 00:19 | close | 6241 | 1.00 | 1.56407 | 1.56836 | 1.56159 | 36.92 | 85613.04 |
18724 | 2021.12.29 00:19 | sell | 6242 | 1.00 | 1.56459 | 0.00000 | 0.00000 | ||
18725 | 2021.12.29 00:19 | modify | 6242 | 1.00 | 1.56459 | 1.56836 | 1.56159 | ||
18726 | 2021.12.29 00:19 | close | 6242 | 1.00 | 1.56407 | 1.56836 | 1.56159 | 36.92 | 85649.96 |
18727 | 2021.12.29 00:21 | sell | 6243 | 1.00 | 1.56471 | 0.00000 | 0.00000 | ||
18728 | 2021.12.29 00:21 | modify | 6243 | 1.00 | 1.56471 | 1.56848 | 1.56171 | ||
18729 | 2021.12.29 00:22 | close | 6243 | 1.00 | 1.56407 | 1.56848 | 1.56171 | 45.44 | 85695.40 |
18730 | 2021.12.29 00:22 | sell | 6244 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
18731 | 2021.12.29 00:22 | modify | 6244 | 1.00 | 1.56470 | 1.56847 | 1.56170 | ||
18732 | 2021.12.29 00:22 | close | 6244 | 1.00 | 1.56419 | 1.56847 | 1.56170 | 36.21 | 85731.61 |
18733 | 2021.12.29 00:23 | sell | 6245 | 1.00 | 1.56479 | 0.00000 | 0.00000 | ||
18734 | 2021.12.29 00:23 | modify | 6245 | 1.00 | 1.56479 | 1.56856 | 1.56179 | ||
18735 | 2021.12.29 00:24 | close | 6245 | 1.00 | 1.56416 | 1.56856 | 1.56179 | 44.73 | 85776.34 |
18736 | 2021.12.29 00:25 | sell | 6246 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
18737 | 2021.12.29 00:25 | modify | 6246 | 1.00 | 1.56485 | 1.56862 | 1.56185 | ||
18738 | 2021.12.29 00:25 | close | 6246 | 1.00 | 1.56401 | 1.56862 | 1.56185 | 59.64 | 85835.98 |
18739 | 2021.12.29 00:26 | sell | 6247 | 1.00 | 1.56481 | 0.00000 | 0.00000 | ||
18740 | 2021.12.29 00:26 | modify | 6247 | 1.00 | 1.56481 | 1.56858 | 1.56181 | ||
18741 | 2021.12.29 00:28 | close | 6247 | 1.00 | 1.56420 | 1.56858 | 1.56181 | 43.31 | 85879.29 |
18742 | 2021.12.29 01:00 | sell | 6248 | 1.00 | 1.56497 | 0.00000 | 0.00000 | ||
18743 | 2021.12.29 01:00 | modify | 6248 | 1.00 | 1.56497 | 1.56874 | 1.56197 | ||
18744 | 2021.12.29 01:49 | close | 6248 | 1.00 | 1.56446 | 1.56874 | 1.56197 | 36.21 | 85915.50 |
18745 | 2021.12.29 01:55 | buy | 6249 | 1.00 | 1.56414 | 0.00000 | 0.00000 | ||
18746 | 2021.12.29 01:55 | modify | 6249 | 1.00 | 1.56414 | 1.56037 | 1.56714 | ||
18747 | 2021.12.29 03:28 | close | 6249 | 1.00 | 1.56422 | 1.56037 | 1.56714 | 5.68 | 85921.18 |
18748 | 2021.12.30 00:01 | buy | 6250 | 1.00 | 1.56293 | 0.00000 | 0.00000 | ||
18749 | 2021.12.30 00:01 | modify | 6250 | 1.00 | 1.56293 | 1.55916 | 1.56593 | ||
18750 | 2021.12.30 00:01 | close | 6250 | 1.00 | 1.56385 | 1.55916 | 1.56593 | 65.29 | 85986.47 |
18751 | 2021.12.30 00:02 | buy | 6251 | 1.00 | 1.56411 | 0.00000 | 0.00000 | ||
18752 | 2021.12.30 00:02 | modify | 6251 | 1.00 | 1.56411 | 1.56034 | 1.56711 | ||
18753 | 2021.12.30 00:10 | close | 6251 | 1.00 | 1.56475 | 1.56034 | 1.56711 | 45.42 | 86031.89 |
18754 | 2021.12.30 00:12 | buy | 6252 | 1.00 | 1.56293 | 0.00000 | 0.00000 | ||
18755 | 2021.12.30 00:12 | modify | 6252 | 1.00 | 1.56293 | 1.55916 | 1.56593 | ||
18756 | 2021.12.30 00:31 | close | 6252 | 1.00 | 1.56343 | 1.55916 | 1.56593 | 35.48 | 86067.37 |
18757 | 2021.12.30 00:57 | sell | 6253 | 1.00 | 1.56535 | 0.00000 | 0.00000 | ||
18758 | 2021.12.30 00:57 | modify | 6253 | 1.00 | 1.56535 | 1.56912 | 1.56235 | ||
18759 | 2021.12.30 01:00 | close | 6253 | 1.00 | 1.56482 | 1.56912 | 1.56235 | 37.63 | 86105.00 |
18760 | 2021.12.31 00:01 | buy | 6254 | 1.00 | 1.56091 | 0.00000 | 0.00000 | ||
18761 | 2021.12.31 00:01 | modify | 6254 | 1.00 | 1.56091 | 1.55714 | 1.56391 | ||
18762 | 2021.12.31 00:02 | close | 6254 | 1.00 | 1.56187 | 1.55714 | 1.56391 | 68.14 | 86173.14 |
18763 | 2021.12.31 00:02 | buy | 6255 | 1.00 | 1.55903 | 0.00000 | 0.00000 | ||
18764 | 2021.12.31 00:02 | modify | 6255 | 1.00 | 1.55903 | 1.55526 | 1.56203 | ||
18765 | 2021.12.31 00:04 | close | 6255 | 1.00 | 1.56056 | 1.55526 | 1.56203 | 108.58 | 86281.72 |
18766 | 2021.12.31 00:04 | buy | 6256 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
18767 | 2021.12.31 00:04 | modify | 6256 | 1.00 | 1.56046 | 1.55669 | 1.56346 | ||
18768 | 2021.12.31 00:05 | close | 6256 | 1.00 | 1.56117 | 1.55669 | 1.56346 | 50.39 | 86332.11 |
18769 | 2021.12.31 00:51 | sell | 6257 | 1.00 | 1.56189 | 0.00000 | 0.00000 | ||
18770 | 2021.12.31 00:51 | modify | 6257 | 1.00 | 1.56189 | 1.56566 | 1.55889 | ||
18771 | 2021.12.31 00:58 | close | 6257 | 1.00 | 1.56136 | 1.56566 | 1.55889 | 37.63 | 86369.74 |
18772 | 2021.12.31 01:07 | sell | 6258 | 1.00 | 1.56264 | 0.00000 | 0.00000 | ||
18773 | 2021.12.31 01:07 | modify | 6258 | 1.00 | 1.56264 | 1.56641 | 1.55964 | ||
18774 | 2021.12.31 01:36 | close | 6258 | 1.00 | 1.56213 | 1.56641 | 1.55964 | 36.21 | 86405.95 |