Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 00:05 - 2021.12.31 22:45 (2015.01.01 - 2022.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Gradient=true; infoboard=true; modeVar=0; Lot=1; LotPercent=30; OptimalMode=true; TakeProfit=30; StopLoss=35; MaxSpread=3; MagicNumber=123456; OpenHour=22; CloseHour=24; GMToffset=2; | ||||
Bars in test | 522516 | Ticks modelled | 130351083 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 74834.75 | Gross profit | 138855.46 | Gross loss | -64020.71 |
Profit factor | 2.17 | Expected payoff | 14.94 | ||
Absolute drawdown | 200.53 | Maximal drawdown | 1545.26 (3.59%) | Relative drawdown | 7.21% (1250.44) |
Total trades | 5008 | Short positions (won %) | 2302 (71.42%) | Long positions (won %) | 2706 (87.03%) |
Profit trades (% of total) | 3999 (79.85%) | Loss trades (% of total) | 1009 (20.15%) | ||
Largest | profit trade | 211.53 | loss trade | -300.24 | |
Average | profit trade | 34.72 | loss trade | -63.45 | |
Maximum | consecutive wins (profit in money) | 28 (1339.12) | consecutive losses (loss in money) | 4 (-594.78) | |
Maximal | consecutive profit (count of wins) | 1339.12 (28) | consecutive loss (count of losses) | -594.78 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 00:12 | buy | 1 | 1.00 | 0.94875 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 00:12 | modify | 1 | 1.00 | 0.94875 | 0.94505 | 0.95175 | ||
3 | 2015.01.02 00:14 | close | 1 | 1.00 | 0.94930 | 0.94505 | 0.95175 | 43.10 | 10043.10 |
4 | 2015.01.02 00:15 | sell | 2 | 1.00 | 0.94959 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 00:15 | modify | 2 | 1.00 | 0.94959 | 0.95329 | 0.94659 | ||
6 | 2015.01.02 00:17 | close | 2 | 1.00 | 0.94909 | 0.95329 | 0.94659 | 39.17 | 10082.27 |
7 | 2015.01.02 00:18 | buy | 3 | 1.00 | 0.94854 | 0.00000 | 0.00000 | ||
8 | 2015.01.02 00:18 | modify | 3 | 1.00 | 0.94854 | 0.94484 | 0.95154 | ||
9 | 2015.01.02 00:27 | close | 3 | 1.00 | 0.94905 | 0.94484 | 0.95154 | 39.97 | 10122.24 |
10 | 2015.01.02 00:28 | buy | 4 | 1.00 | 0.94840 | 0.00000 | 0.00000 | ||
11 | 2015.01.02 00:28 | modify | 4 | 1.00 | 0.94840 | 0.94470 | 0.95140 | ||
12 | 2015.01.02 01:00 | close | 4 | 1.00 | 0.94892 | 0.94470 | 0.95140 | 40.75 | 10162.99 |
13 | 2015.01.02 01:26 | sell | 5 | 1.00 | 0.94948 | 0.00000 | 0.00000 | ||
14 | 2015.01.02 01:26 | modify | 5 | 1.00 | 0.94948 | 0.95318 | 0.94648 | ||
15 | 2015.01.02 02:35 | close | 5 | 1.00 | 0.94958 | 0.95318 | 0.94648 | -7.83 | 10155.16 |
16 | 2015.01.05 00:19 | sell | 6 | 1.00 | 0.95375 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 00:19 | modify | 6 | 1.00 | 0.95375 | 0.95745 | 0.95075 | ||
18 | 2015.01.05 00:24 | s/l | 6 | 1.00 | 0.95745 | 0.95745 | 0.95075 | -289.87 | 9865.29 |
19 | 2015.01.05 00:24 | sell | 7 | 1.00 | 0.95726 | 0.00000 | 0.00000 | ||
20 | 2015.01.05 00:24 | modify | 7 | 1.00 | 0.95726 | 0.96096 | 0.95426 | ||
21 | 2015.01.05 00:25 | close | 7 | 1.00 | 0.95672 | 0.96096 | 0.95426 | 42.31 | 9907.60 |
22 | 2015.01.05 00:25 | sell | 8 | 1.00 | 0.95731 | 0.00000 | 0.00000 | ||
23 | 2015.01.05 00:25 | modify | 8 | 1.00 | 0.95731 | 0.96101 | 0.95431 | ||
24 | 2015.01.05 00:27 | close | 8 | 1.00 | 0.95681 | 0.96101 | 0.95431 | 39.18 | 9946.78 |
25 | 2015.01.05 01:13 | buy | 9 | 1.00 | 0.95239 | 0.00000 | 0.00000 | ||
26 | 2015.01.05 01:13 | modify | 9 | 1.00 | 0.95239 | 0.94869 | 0.95539 | ||
27 | 2015.01.05 02:03 | close | 9 | 1.00 | 0.95289 | 0.94869 | 0.95539 | 39.18 | 9985.96 |
28 | 2015.01.06 01:04 | sell | 10 | 1.00 | 0.95123 | 0.00000 | 0.00000 | ||
29 | 2015.01.06 01:04 | modify | 10 | 1.00 | 0.95123 | 0.95493 | 0.94823 | ||
30 | 2015.01.06 02:15 | close | 10 | 1.00 | 0.95133 | 0.95493 | 0.94823 | -7.83 | 9978.13 |
31 | 2015.01.07 00:00 | buy | 11 | 1.00 | 0.95663 | 0.00000 | 0.00000 | ||
32 | 2015.01.07 00:00 | modify | 11 | 1.00 | 0.95663 | 0.95293 | 0.95963 | ||
33 | 2015.01.07 00:06 | close | 11 | 1.00 | 0.95713 | 0.95293 | 0.95963 | 39.19 | 10017.32 |
34 | 2015.01.07 00:09 | buy | 12 | 1.00 | 0.95602 | 0.00000 | 0.00000 | ||
35 | 2015.01.07 00:09 | modify | 12 | 1.00 | 0.95602 | 0.95232 | 0.95902 | ||
36 | 2015.01.07 00:17 | close | 12 | 1.00 | 0.95652 | 0.95232 | 0.95902 | 39.18 | 10056.50 |
37 | 2015.01.07 01:19 | sell | 13 | 1.00 | 0.95667 | 0.00000 | 0.00000 | ||
38 | 2015.01.07 01:19 | modify | 13 | 1.00 | 0.95667 | 0.96037 | 0.95367 | ||
39 | 2015.01.07 01:30 | close | 13 | 1.00 | 0.95617 | 0.96037 | 0.95367 | 39.18 | 10095.68 |
40 | 2015.01.08 00:00 | buy | 14 | 1.00 | 0.95415 | 0.00000 | 0.00000 | ||
41 | 2015.01.08 00:00 | modify | 14 | 1.00 | 0.95415 | 0.95045 | 0.95715 | ||
42 | 2015.01.08 00:12 | close | 14 | 1.00 | 0.95466 | 0.95045 | 0.95715 | 39.96 | 10135.64 |
43 | 2015.01.08 00:24 | sell | 15 | 1.00 | 0.95523 | 0.00000 | 0.00000 | ||
44 | 2015.01.08 00:24 | modify | 15 | 1.00 | 0.95523 | 0.95893 | 0.95223 | ||
45 | 2015.01.08 00:33 | close | 15 | 1.00 | 0.95473 | 0.95893 | 0.95223 | 39.17 | 10174.81 |
46 | 2015.01.08 01:30 | sell | 16 | 1.00 | 0.95488 | 0.00000 | 0.00000 | ||
47 | 2015.01.08 01:30 | modify | 16 | 1.00 | 0.95488 | 0.95858 | 0.95188 | ||
48 | 2015.01.08 01:55 | close | 16 | 1.00 | 0.95437 | 0.95858 | 0.95188 | 39.96 | 10214.77 |
49 | 2015.01.09 00:11 | buy | 17 | 1.00 | 0.96041 | 0.00000 | 0.00000 | ||
50 | 2015.01.09 00:11 | modify | 17 | 1.00 | 0.96041 | 0.95671 | 0.96341 | ||
51 | 2015.01.09 00:14 | close | 17 | 1.00 | 0.96092 | 0.95671 | 0.96341 | 39.97 | 10254.74 |
52 | 2015.01.09 00:48 | buy | 18 | 1.00 | 0.96036 | 0.00000 | 0.00000 | ||
53 | 2015.01.09 00:48 | modify | 18 | 1.00 | 0.96036 | 0.95666 | 0.96336 | ||
54 | 2015.01.09 02:49 | close | 18 | 1.00 | 0.96026 | 0.95666 | 0.96336 | -7.83 | 10246.91 |
55 | 2015.01.12 00:10 | sell | 19 | 1.00 | 0.97404 | 0.00000 | 0.00000 | ||
56 | 2015.01.12 00:10 | modify | 19 | 1.00 | 0.97404 | 0.97774 | 0.97104 | ||
57 | 2015.01.12 00:52 | close | 19 | 1.00 | 0.97353 | 0.97774 | 0.97104 | 39.95 | 10286.86 |
58 | 2015.01.13 00:01 | sell | 20 | 1.00 | 0.97668 | 0.00000 | 0.00000 | ||
59 | 2015.01.13 00:01 | modify | 20 | 1.00 | 0.97668 | 0.98038 | 0.97368 | ||
60 | 2015.01.13 00:31 | close | 20 | 1.00 | 0.97629 | 0.98038 | 0.97368 | 30.55 | 10317.41 |
61 | 2015.01.13 00:31 | buy | 21 | 1.00 | 0.97628 | 0.00000 | 0.00000 | ||
62 | 2015.01.13 00:31 | modify | 21 | 1.00 | 0.97628 | 0.97258 | 0.97928 | ||
63 | 2015.01.13 03:00 | close | 21 | 1.00 | 0.97618 | 0.97258 | 0.97928 | -7.84 | 10309.57 |
64 | 2015.01.14 00:16 | sell | 22 | 1.00 | 0.97646 | 0.00000 | 0.00000 | ||
65 | 2015.01.14 00:16 | modify | 22 | 1.00 | 0.97646 | 0.98016 | 0.97346 | ||
66 | 2015.01.14 00:23 | close | 22 | 1.00 | 0.97604 | 0.98016 | 0.97346 | 32.91 | 10342.48 |
67 | 2015.01.14 00:23 | buy | 23 | 1.00 | 0.97602 | 0.00000 | 0.00000 | ||
68 | 2015.01.14 00:23 | modify | 23 | 1.00 | 0.97602 | 0.97232 | 0.97902 | ||
69 | 2015.01.14 01:27 | close | 23 | 1.00 | 0.97623 | 0.97232 | 0.97902 | 16.46 | 10358.94 |
70 | 2015.01.14 01:28 | sell | 24 | 1.00 | 0.97624 | 0.00000 | 0.00000 | ||
71 | 2015.01.14 01:28 | modify | 24 | 1.00 | 0.97624 | 0.97994 | 0.97324 | ||
72 | 2015.01.14 03:52 | close | 24 | 1.00 | 0.97632 | 0.97994 | 0.97324 | -6.27 | 10352.67 |
73 | 2015.01.15 00:04 | sell | 25 | 1.00 | 0.97424 | 0.00000 | 0.00000 | ||
74 | 2015.01.15 00:04 | modify | 25 | 1.00 | 0.97424 | 0.97794 | 0.97124 | ||
75 | 2015.01.15 01:51 | close | 25 | 1.00 | 0.97433 | 0.97794 | 0.97124 | -7.05 | 10345.62 |
76 | 2015.01.15 01:51 | buy | 26 | 1.00 | 0.97431 | 0.00000 | 0.00000 | ||
77 | 2015.01.15 01:51 | modify | 26 | 1.00 | 0.97431 | 0.97061 | 0.97731 | ||
78 | 2015.01.15 02:30 | close | 26 | 1.00 | 0.97488 | 0.97061 | 0.97731 | 44.66 | 10390.28 |
79 | 2015.01.16 00:00 | buy | 27 | 1.00 | 0.98246 | 0.00000 | 0.00000 | ||
80 | 2015.01.16 00:00 | modify | 27 | 1.00 | 0.98246 | 0.97876 | 0.98546 | ||
81 | 2015.01.16 00:26 | s/l | 27 | 1.00 | 0.97876 | 0.97876 | 0.98546 | -289.95 | 10100.33 |
82 | 2015.01.16 00:26 | buy | 28 | 1.00 | 0.97895 | 0.00000 | 0.00000 | ||
83 | 2015.01.16 00:26 | modify | 28 | 1.00 | 0.97895 | 0.97525 | 0.98195 | ||
84 | 2015.01.16 00:30 | close | 28 | 1.00 | 0.97946 | 0.97525 | 0.98195 | 39.97 | 10140.30 |
85 | 2015.01.16 01:04 | sell | 29 | 1.00 | 0.98163 | 0.00000 | 0.00000 | ||
86 | 2015.01.16 01:04 | modify | 29 | 1.00 | 0.98163 | 0.98533 | 0.97863 | ||
87 | 2015.01.16 02:39 | s/l | 29 | 1.00 | 0.98533 | 0.98533 | 0.97863 | -289.88 | 9850.42 |
88 | 2015.01.19 00:00 | buy | 30 | 1.00 | 0.98453 | 0.00000 | 0.00000 | ||
89 | 2015.01.19 00:00 | modify | 30 | 1.00 | 0.98453 | 0.98083 | 0.98753 | ||
90 | 2015.01.19 00:14 | close | 30 | 1.00 | 0.98504 | 0.98083 | 0.98753 | 39.96 | 9890.38 |
91 | 2015.01.19 00:57 | buy | 31 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
92 | 2015.01.19 00:57 | modify | 31 | 1.00 | 0.98497 | 0.98127 | 0.98797 | ||
93 | 2015.01.19 01:27 | close | 31 | 1.00 | 0.98548 | 0.98127 | 0.98797 | 39.96 | 9930.34 |
94 | 2015.01.20 00:01 | buy | 32 | 1.00 | 0.97991 | 0.00000 | 0.00000 | ||
95 | 2015.01.20 00:01 | modify | 32 | 1.00 | 0.97991 | 0.97621 | 0.98291 | ||
96 | 2015.01.20 01:35 | close | 32 | 1.00 | 0.97984 | 0.97621 | 0.98291 | -5.49 | 9924.85 |
97 | 2015.01.20 01:36 | sell | 33 | 1.00 | 0.97986 | 0.00000 | 0.00000 | ||
98 | 2015.01.20 01:36 | modify | 33 | 1.00 | 0.97986 | 0.98356 | 0.97686 | ||
99 | 2015.01.20 01:46 | close | 33 | 1.00 | 0.97935 | 0.98356 | 0.97686 | 39.96 | 9964.81 |
100 | 2015.01.21 00:15 | buy | 34 | 1.00 | 0.98863 | 0.00000 | 0.00000 | ||
101 | 2015.01.21 00:15 | modify | 34 | 1.00 | 0.98863 | 0.98493 | 0.99163 | ||
102 | 2015.01.21 00:37 | close | 34 | 1.00 | 0.98914 | 0.98493 | 0.99163 | 39.97 | 10004.78 |
103 | 2015.01.21 00:39 | sell | 35 | 1.00 | 0.98966 | 0.00000 | 0.00000 | ||
104 | 2015.01.21 00:39 | modify | 35 | 1.00 | 0.98966 | 0.99336 | 0.98666 | ||
105 | 2015.01.21 00:51 | close | 35 | 1.00 | 0.98914 | 0.99336 | 0.98666 | 40.74 | 10045.52 |
106 | 2015.01.21 00:56 | buy | 36 | 1.00 | 0.98853 | 0.00000 | 0.00000 | ||
107 | 2015.01.21 00:56 | modify | 36 | 1.00 | 0.98853 | 0.98483 | 0.99153 | ||
108 | 2015.01.21 01:02 | close | 36 | 1.00 | 0.98904 | 0.98483 | 0.99153 | 39.96 | 10085.48 |
109 | 2015.01.21 01:21 | buy | 37 | 1.00 | 0.98815 | 0.00000 | 0.00000 | ||
110 | 2015.01.21 01:21 | modify | 37 | 1.00 | 0.98815 | 0.98445 | 0.99115 | ||
111 | 2015.01.21 01:30 | close | 37 | 1.00 | 0.98884 | 0.98445 | 0.99115 | 54.07 | 10139.55 |
112 | 2015.01.22 00:46 | sell | 38 | 1.00 | 0.99860 | 0.00000 | 0.00000 | ||
113 | 2015.01.22 00:46 | modify | 38 | 1.00 | 0.99860 | 1.00230 | 0.99560 | ||
114 | 2015.01.22 00:56 | close | 38 | 1.00 | 0.99807 | 1.00230 | 0.99560 | 41.52 | 10181.07 |
115 | 2015.01.22 01:00 | buy | 39 | 1.00 | 0.99762 | 0.00000 | 0.00000 | ||
116 | 2015.01.22 01:00 | modify | 39 | 1.00 | 0.99762 | 0.99392 | 1.00062 | ||
117 | 2015.01.22 01:01 | close | 39 | 1.00 | 0.99814 | 0.99392 | 1.00062 | 40.75 | 10221.82 |
118 | 2015.01.22 01:06 | sell | 40 | 1.00 | 0.99872 | 0.00000 | 0.00000 | ||
119 | 2015.01.22 01:06 | modify | 40 | 1.00 | 0.99872 | 1.00242 | 0.99572 | ||
120 | 2015.01.22 01:10 | close | 40 | 1.00 | 0.99815 | 1.00242 | 0.99572 | 44.66 | 10266.48 |
121 | 2015.01.22 01:23 | sell | 41 | 1.00 | 0.99926 | 0.00000 | 0.00000 | ||
122 | 2015.01.22 01:23 | modify | 41 | 1.00 | 0.99926 | 1.00296 | 0.99626 | ||
123 | 2015.01.22 02:06 | close | 41 | 1.00 | 0.99873 | 1.00296 | 0.99626 | 41.53 | 10308.01 |
124 | 2015.01.23 00:04 | buy | 42 | 1.00 | 0.99241 | 0.00000 | 0.00000 | ||
125 | 2015.01.23 00:04 | modify | 42 | 1.00 | 0.99241 | 0.98871 | 0.99541 | ||
126 | 2015.01.23 00:33 | close | 42 | 1.00 | 0.99294 | 0.98871 | 0.99541 | 41.54 | 10349.55 |
127 | 2015.01.23 00:44 | sell | 43 | 1.00 | 0.99419 | 0.00000 | 0.00000 | ||
128 | 2015.01.23 00:44 | modify | 43 | 1.00 | 0.99419 | 0.99789 | 0.99119 | ||
129 | 2015.01.23 01:08 | close | 43 | 1.00 | 0.99368 | 0.99789 | 0.99119 | 39.96 | 10389.51 |
130 | 2015.01.23 01:22 | buy | 44 | 1.00 | 0.99197 | 0.00000 | 0.00000 | ||
131 | 2015.01.23 01:22 | modify | 44 | 1.00 | 0.99197 | 0.98827 | 0.99497 | ||
132 | 2015.01.23 01:39 | close | 44 | 1.00 | 0.99250 | 0.98827 | 0.99497 | 41.54 | 10431.05 |
133 | 2015.01.26 00:00 | buy | 45 | 1.00 | 0.98093 | 0.00000 | 0.00000 | ||
134 | 2015.01.26 00:00 | modify | 45 | 1.00 | 0.98093 | 0.97723 | 0.98393 | ||
135 | 2015.01.26 00:59 | close | 45 | 1.00 | 0.98090 | 0.97723 | 0.98393 | -2.35 | 10428.70 |
136 | 2015.01.26 00:59 | sell | 46 | 1.00 | 0.98101 | 0.00000 | 0.00000 | ||
137 | 2015.01.26 00:59 | modify | 46 | 1.00 | 0.98101 | 0.98471 | 0.97801 | ||
138 | 2015.01.26 01:14 | close | 46 | 1.00 | 0.98051 | 0.98471 | 0.97801 | 39.18 | 10467.88 |
139 | 2015.01.26 01:48 | buy | 47 | 1.00 | 0.97915 | 0.00000 | 0.00000 | ||
140 | 2015.01.26 01:48 | modify | 47 | 1.00 | 0.97915 | 0.97545 | 0.98215 | ||
141 | 2015.01.26 01:52 | close | 47 | 1.00 | 0.97969 | 0.97545 | 0.98215 | 42.32 | 10510.20 |
142 | 2015.01.27 00:01 | buy | 48 | 1.00 | 0.98702 | 0.00000 | 0.00000 | ||
143 | 2015.01.27 00:01 | modify | 48 | 1.00 | 0.98702 | 0.98332 | 0.99002 | ||
144 | 2015.01.27 00:03 | close | 48 | 1.00 | 0.98757 | 0.98332 | 0.99002 | 43.10 | 10553.30 |
145 | 2015.01.27 01:13 | sell | 49 | 1.00 | 0.98829 | 0.00000 | 0.00000 | ||
146 | 2015.01.27 01:13 | modify | 49 | 1.00 | 0.98829 | 0.99199 | 0.98529 | ||
147 | 2015.01.27 02:28 | close | 49 | 1.00 | 0.98809 | 0.99199 | 0.98529 | 15.67 | 10568.97 |
148 | 2015.01.28 00:11 | sell | 50 | 1.00 | 0.98415 | 0.00000 | 0.00000 | ||
149 | 2015.01.28 00:11 | modify | 50 | 1.00 | 0.98415 | 0.98785 | 0.98115 | ||
150 | 2015.01.28 00:19 | close | 50 | 1.00 | 0.98359 | 0.98785 | 0.98115 | 43.87 | 10612.84 |
151 | 2015.01.28 00:32 | buy | 51 | 1.00 | 0.98279 | 0.00000 | 0.00000 | ||
152 | 2015.01.28 00:32 | modify | 51 | 1.00 | 0.98279 | 0.97909 | 0.98579 | ||
153 | 2015.01.28 00:44 | close | 51 | 1.00 | 0.98333 | 0.97909 | 0.98579 | 42.32 | 10655.16 |
154 | 2015.01.28 00:52 | buy | 52 | 1.00 | 0.98255 | 0.00000 | 0.00000 | ||
155 | 2015.01.28 00:52 | modify | 52 | 1.00 | 0.98255 | 0.97885 | 0.98555 | ||
156 | 2015.01.28 01:08 | close | 52 | 1.00 | 0.98305 | 0.97885 | 0.98555 | 39.19 | 10694.35 |
157 | 2015.01.28 01:48 | buy | 53 | 1.00 | 0.98230 | 0.00000 | 0.00000 | ||
158 | 2015.01.28 01:48 | modify | 53 | 1.00 | 0.98230 | 0.97860 | 0.98530 | ||
159 | 2015.01.28 02:30 | close | 53 | 1.00 | 0.98304 | 0.97860 | 0.98530 | 57.99 | 10752.34 |
160 | 2015.01.29 00:16 | sell | 54 | 1.00 | 0.98904 | 0.00000 | 0.00000 | ||
161 | 2015.01.29 00:16 | modify | 54 | 1.00 | 0.98904 | 0.99274 | 0.98604 | ||
162 | 2015.01.29 00:35 | close | 54 | 1.00 | 0.98846 | 0.99274 | 0.98604 | 45.44 | 10797.78 |
163 | 2015.01.29 00:36 | buy | 55 | 1.00 | 0.98794 | 0.00000 | 0.00000 | ||
164 | 2015.01.29 00:36 | modify | 55 | 1.00 | 0.98794 | 0.98424 | 0.99094 | ||
165 | 2015.01.29 00:43 | close | 55 | 1.00 | 0.98847 | 0.98424 | 0.99094 | 41.53 | 10839.31 |
166 | 2015.01.29 01:21 | buy | 56 | 1.00 | 0.98768 | 0.00000 | 0.00000 | ||
167 | 2015.01.29 01:21 | modify | 56 | 1.00 | 0.98768 | 0.98398 | 0.99068 | ||
168 | 2015.01.29 01:37 | close | 56 | 1.00 | 0.98819 | 0.98398 | 0.99068 | 39.96 | 10879.27 |
169 | 2015.01.30 00:07 | sell | 57 | 1.00 | 0.98001 | 0.00000 | 0.00000 | ||
170 | 2015.01.30 00:07 | modify | 57 | 1.00 | 0.98001 | 0.98371 | 0.97701 | ||
171 | 2015.01.30 00:16 | close | 57 | 1.00 | 0.97950 | 0.98371 | 0.97701 | 39.95 | 10919.22 |
172 | 2015.01.30 00:28 | sell | 58 | 1.00 | 0.98045 | 0.00000 | 0.00000 | ||
173 | 2015.01.30 00:28 | modify | 58 | 1.00 | 0.98045 | 0.98415 | 0.97745 | ||
174 | 2015.01.30 00:45 | close | 58 | 1.00 | 0.97994 | 0.98415 | 0.97745 | 39.95 | 10959.17 |
175 | 2015.01.30 00:54 | sell | 59 | 1.00 | 0.98045 | 0.00000 | 0.00000 | ||
176 | 2015.01.30 00:54 | modify | 59 | 1.00 | 0.98045 | 0.98415 | 0.97745 | ||
177 | 2015.01.30 02:02 | close | 59 | 1.00 | 0.98054 | 0.98415 | 0.97745 | -7.05 | 10952.12 |
178 | 2015.02.02 00:00 | buy | 60 | 1.00 | 0.98508 | 0.00000 | 0.00000 | ||
179 | 2015.02.02 00:00 | modify | 60 | 1.00 | 0.98508 | 0.98138 | 0.98808 | ||
180 | 2015.02.02 00:19 | close | 60 | 1.00 | 0.98558 | 0.98138 | 0.98808 | 39.18 | 10991.30 |
181 | 2015.02.02 01:42 | sell | 61 | 1.00 | 0.98658 | 0.00000 | 0.00000 | ||
182 | 2015.02.02 01:42 | modify | 61 | 1.00 | 0.98658 | 0.99028 | 0.98358 | ||
183 | 2015.02.02 03:38 | s/l | 61 | 1.00 | 0.99028 | 0.99028 | 0.98358 | -289.87 | 10701.43 |
184 | 2015.02.03 00:06 | buy | 62 | 1.00 | 0.98027 | 0.00000 | 0.00000 | ||
185 | 2015.02.03 00:06 | modify | 62 | 1.00 | 0.98027 | 0.97657 | 0.98327 | ||
186 | 2015.02.03 00:44 | close | 62 | 1.00 | 0.98084 | 0.97657 | 0.98327 | 44.67 | 10746.10 |
187 | 2015.02.03 01:01 | sell | 63 | 1.00 | 0.98086 | 0.00000 | 0.00000 | ||
188 | 2015.02.03 01:01 | modify | 63 | 1.00 | 0.98086 | 0.98456 | 0.97786 | ||
189 | 2015.02.03 01:12 | close | 63 | 1.00 | 0.98035 | 0.98456 | 0.97786 | 39.95 | 10786.05 |
190 | 2015.02.03 01:32 | sell | 64 | 1.00 | 0.98155 | 0.00000 | 0.00000 | ||
191 | 2015.02.03 01:32 | modify | 64 | 1.00 | 0.98155 | 0.98525 | 0.97855 | ||
192 | 2015.02.03 01:36 | close | 64 | 1.00 | 0.98103 | 0.98525 | 0.97855 | 40.74 | 10826.79 |
193 | 2015.02.03 01:43 | sell | 65 | 1.00 | 0.98167 | 0.00000 | 0.00000 | ||
194 | 2015.02.03 01:43 | modify | 65 | 1.00 | 0.98167 | 0.98537 | 0.97867 | ||
195 | 2015.02.03 01:52 | close | 65 | 1.00 | 0.98115 | 0.98537 | 0.97867 | 40.74 | 10867.53 |
196 | 2015.02.04 00:02 | buy | 66 | 1.00 | 0.96700 | 0.00000 | 0.00000 | ||
197 | 2015.02.04 00:02 | modify | 66 | 1.00 | 0.96700 | 0.96330 | 0.97000 | ||
198 | 2015.02.04 01:12 | close | 66 | 1.00 | 0.96697 | 0.96330 | 0.97000 | -2.35 | 10865.18 |
199 | 2015.02.04 01:12 | sell | 67 | 1.00 | 0.96699 | 0.00000 | 0.00000 | ||
200 | 2015.02.04 01:12 | modify | 67 | 1.00 | 0.96699 | 0.97069 | 0.96399 | ||
201 | 2015.02.04 01:23 | close | 67 | 1.00 | 0.96647 | 0.97069 | 0.96399 | 40.74 | 10905.92 |
202 | 2015.02.04 01:40 | sell | 68 | 1.00 | 0.96727 | 0.00000 | 0.00000 | ||
203 | 2015.02.04 01:40 | modify | 68 | 1.00 | 0.96727 | 0.97097 | 0.96427 | ||
204 | 2015.02.04 01:49 | close | 68 | 1.00 | 0.96670 | 0.97097 | 0.96427 | 44.66 | 10950.58 |
205 | 2015.02.04 01:57 | buy | 69 | 1.00 | 0.96589 | 0.00000 | 0.00000 | ||
206 | 2015.02.04 01:57 | modify | 69 | 1.00 | 0.96589 | 0.96219 | 0.96889 | ||
207 | 2015.02.04 02:03 | close | 69 | 1.00 | 0.96640 | 0.96219 | 0.96889 | 39.97 | 10990.55 |
208 | 2015.02.05 00:00 | buy | 70 | 1.00 | 0.97451 | 0.00000 | 0.00000 | ||
209 | 2015.02.05 00:00 | modify | 70 | 1.00 | 0.97451 | 0.97081 | 0.97751 | ||
210 | 2015.02.05 00:01 | close | 70 | 1.00 | 0.97501 | 0.97081 | 0.97751 | 39.18 | 11029.73 |
211 | 2015.02.05 00:01 | buy | 71 | 1.00 | 0.97456 | 0.00000 | 0.00000 | ||
212 | 2015.02.05 00:01 | modify | 71 | 1.00 | 0.97456 | 0.97086 | 0.97756 | ||
213 | 2015.02.05 00:06 | close | 71 | 1.00 | 0.97506 | 0.97086 | 0.97756 | 39.18 | 11068.91 |
214 | 2015.02.05 00:52 | sell | 72 | 1.00 | 0.97558 | 0.00000 | 0.00000 | ||
215 | 2015.02.05 00:52 | modify | 72 | 1.00 | 0.97558 | 0.97928 | 0.97258 | ||
216 | 2015.02.05 00:55 | close | 72 | 1.00 | 0.97508 | 0.97928 | 0.97258 | 39.17 | 11108.08 |
217 | 2015.02.05 01:03 | sell | 73 | 1.00 | 0.97562 | 0.00000 | 0.00000 | ||
218 | 2015.02.05 01:03 | modify | 73 | 1.00 | 0.97562 | 0.97932 | 0.97262 | ||
219 | 2015.02.05 01:05 | close | 73 | 1.00 | 0.97512 | 0.97932 | 0.97262 | 39.17 | 11147.25 |
220 | 2015.02.05 01:33 | sell | 74 | 1.00 | 0.97576 | 0.00000 | 0.00000 | ||
221 | 2015.02.05 01:33 | modify | 74 | 1.00 | 0.97576 | 0.97946 | 0.97276 | ||
222 | 2015.02.05 02:29 | close | 74 | 1.00 | 0.97561 | 0.97946 | 0.97276 | 11.76 | 11159.01 |
223 | 2015.02.06 00:01 | buy | 75 | 1.00 | 0.96943 | 0.00000 | 0.00000 | ||
224 | 2015.02.06 00:01 | modify | 75 | 1.00 | 0.96943 | 0.96573 | 0.97243 | ||
225 | 2015.02.06 00:23 | close | 75 | 1.00 | 0.96994 | 0.96573 | 0.97243 | 39.97 | 11198.98 |
226 | 2015.02.06 00:30 | buy | 76 | 1.00 | 0.96932 | 0.00000 | 0.00000 | ||
227 | 2015.02.06 00:30 | modify | 76 | 1.00 | 0.96932 | 0.96562 | 0.97232 | ||
228 | 2015.02.06 00:44 | close | 76 | 1.00 | 0.96984 | 0.96562 | 0.97232 | 40.75 | 11239.73 |
229 | 2015.02.06 00:50 | sell | 77 | 1.00 | 0.97015 | 0.00000 | 0.00000 | ||
230 | 2015.02.06 00:50 | modify | 77 | 1.00 | 0.97015 | 0.97385 | 0.96715 | ||
231 | 2015.02.06 01:36 | close | 77 | 1.00 | 0.96971 | 0.97385 | 0.96715 | 34.47 | 11274.20 |
232 | 2015.02.06 01:36 | buy | 78 | 1.00 | 0.96968 | 0.00000 | 0.00000 | ||
233 | 2015.02.06 01:36 | modify | 78 | 1.00 | 0.96968 | 0.96598 | 0.97268 | ||
234 | 2015.02.06 02:13 | close | 78 | 1.00 | 0.97020 | 0.96598 | 0.97268 | 40.75 | 11314.95 |
235 | 2015.02.09 00:00 | buy | 79 | 1.00 | 0.97324 | 0.00000 | 0.00000 | ||
236 | 2015.02.09 00:00 | modify | 79 | 1.00 | 0.97324 | 0.96954 | 0.97624 | ||
237 | 2015.02.09 01:29 | close | 79 | 1.00 | 0.97332 | 0.96954 | 0.97624 | 6.26 | 11321.21 |
238 | 2015.02.09 01:29 | sell | 80 | 1.00 | 0.97331 | 0.00000 | 0.00000 | ||
239 | 2015.02.09 01:29 | modify | 80 | 1.00 | 0.97331 | 0.97701 | 0.97031 | ||
240 | 2015.02.09 01:38 | close | 80 | 1.00 | 0.97281 | 0.97701 | 0.97031 | 39.17 | 11360.38 |
241 | 2015.02.09 01:51 | buy | 81 | 1.00 | 0.97237 | 0.00000 | 0.00000 | ||
242 | 2015.02.09 01:51 | modify | 81 | 1.00 | 0.97237 | 0.96867 | 0.97537 | ||
243 | 2015.02.09 03:55 | close | 81 | 1.00 | 0.97231 | 0.96867 | 0.97537 | -4.70 | 11355.68 |
244 | 2015.02.10 00:00 | buy | 82 | 1.00 | 0.97260 | 0.00000 | 0.00000 | ||
245 | 2015.02.10 00:00 | modify | 82 | 1.00 | 0.97260 | 0.96890 | 0.97560 | ||
246 | 2015.02.10 01:09 | close | 82 | 1.00 | 0.97283 | 0.96890 | 0.97560 | 18.03 | 11373.71 |
247 | 2015.02.10 01:09 | sell | 83 | 1.00 | 0.97284 | 0.00000 | 0.00000 | ||
248 | 2015.02.10 01:09 | modify | 83 | 1.00 | 0.97284 | 0.97654 | 0.96984 | ||
249 | 2015.02.10 01:37 | close | 83 | 1.00 | 0.97233 | 0.97654 | 0.96984 | 39.96 | 11413.67 |
250 | 2015.02.11 00:28 | sell | 84 | 1.00 | 0.97845 | 0.00000 | 0.00000 | ||
251 | 2015.02.11 00:28 | modify | 84 | 1.00 | 0.97845 | 0.98215 | 0.97545 | ||
252 | 2015.02.11 00:49 | close | 84 | 1.00 | 0.97794 | 0.98215 | 0.97545 | 39.95 | 11453.62 |
253 | 2015.02.11 00:58 | buy | 85 | 1.00 | 0.97792 | 0.00000 | 0.00000 | ||
254 | 2015.02.11 00:58 | modify | 85 | 1.00 | 0.97792 | 0.97422 | 0.98092 | ||
255 | 2015.02.11 01:13 | close | 85 | 1.00 | 0.97843 | 0.97422 | 0.98092 | 39.97 | 11493.59 |
256 | 2015.02.11 01:30 | sell | 86 | 1.00 | 0.97854 | 0.00000 | 0.00000 | ||
257 | 2015.02.11 01:30 | modify | 86 | 1.00 | 0.97854 | 0.98224 | 0.97554 | ||
258 | 2015.02.11 04:16 | close | 86 | 1.00 | 0.97863 | 0.98224 | 0.97554 | -7.06 | 11486.53 |
259 | 2015.02.12 00:10 | sell | 87 | 1.00 | 0.97496 | 0.00000 | 0.00000 | ||
260 | 2015.02.12 00:10 | modify | 87 | 1.00 | 0.97496 | 0.97866 | 0.97196 | ||
261 | 2015.02.12 00:36 | close | 87 | 1.00 | 0.97444 | 0.97866 | 0.97196 | 40.74 | 11527.27 |
262 | 2015.02.12 01:00 | buy | 88 | 1.00 | 0.97433 | 0.00000 | 0.00000 | ||
263 | 2015.02.12 01:00 | modify | 88 | 1.00 | 0.97433 | 0.97063 | 0.97733 | ||
264 | 2015.02.12 01:11 | close | 88 | 1.00 | 0.97484 | 0.97063 | 0.97733 | 39.97 | 11567.24 |
265 | 2015.02.12 01:15 | buy | 89 | 1.00 | 0.97425 | 0.00000 | 0.00000 | ||
266 | 2015.02.12 01:15 | modify | 89 | 1.00 | 0.97425 | 0.97055 | 0.97725 | ||
267 | 2015.02.12 01:56 | close | 89 | 1.00 | 0.97476 | 0.97055 | 0.97725 | 39.97 | 11607.21 |
268 | 2015.02.13 00:05 | sell | 90 | 1.00 | 0.96776 | 0.00000 | 0.00000 | ||
269 | 2015.02.13 00:05 | modify | 90 | 1.00 | 0.96776 | 0.97146 | 0.96476 | ||
270 | 2015.02.13 00:13 | close | 90 | 1.00 | 0.96724 | 0.97146 | 0.96476 | 40.74 | 11647.95 |
271 | 2015.02.13 00:14 | buy | 91 | 1.00 | 0.96698 | 0.00000 | 0.00000 | ||
272 | 2015.02.13 00:14 | modify | 91 | 1.00 | 0.96698 | 0.96328 | 0.96998 | ||
273 | 2015.02.13 00:27 | close | 91 | 1.00 | 0.96749 | 0.96328 | 0.96998 | 39.97 | 11687.92 |
274 | 2015.02.13 00:31 | buy | 92 | 1.00 | 0.96687 | 0.00000 | 0.00000 | ||
275 | 2015.02.13 00:31 | modify | 92 | 1.00 | 0.96687 | 0.96317 | 0.96987 | ||
276 | 2015.02.13 00:47 | close | 92 | 1.00 | 0.96741 | 0.96317 | 0.96987 | 42.32 | 11730.24 |
277 | 2015.02.13 01:00 | sell | 93 | 1.00 | 0.96788 | 0.00000 | 0.00000 | ||
278 | 2015.02.13 01:00 | modify | 93 | 1.00 | 0.96788 | 0.97158 | 0.96488 | ||
279 | 2015.02.13 06:00 | s/l | 93 | 1.00 | 0.97158 | 0.97158 | 0.96488 | -289.88 | 11440.36 |
280 | 2015.02.16 01:01 | buy | 94 | 1.00 | 0.96658 | 0.00000 | 0.00000 | ||
281 | 2015.02.16 01:01 | modify | 94 | 1.00 | 0.96658 | 0.96288 | 0.96958 | ||
282 | 2015.02.16 01:41 | close | 94 | 1.00 | 0.96708 | 0.96288 | 0.96958 | 39.19 | 11479.55 |
283 | 2015.02.16 01:52 | sell | 95 | 1.00 | 0.96723 | 0.00000 | 0.00000 | ||
284 | 2015.02.16 01:52 | modify | 95 | 1.00 | 0.96723 | 0.97093 | 0.96423 | ||
285 | 2015.02.16 04:34 | close | 95 | 1.00 | 0.96731 | 0.97093 | 0.96423 | -6.26 | 11473.29 |
286 | 2015.02.17 00:10 | buy | 96 | 1.00 | 0.96808 | 0.00000 | 0.00000 | ||
287 | 2015.02.17 00:10 | modify | 96 | 1.00 | 0.96808 | 0.96438 | 0.97108 | ||
288 | 2015.02.17 00:31 | close | 96 | 1.00 | 0.96858 | 0.96438 | 0.97108 | 39.18 | 11512.47 |
289 | 2015.02.17 01:15 | buy | 97 | 1.00 | 0.96787 | 0.00000 | 0.00000 | ||
290 | 2015.02.17 01:15 | modify | 97 | 1.00 | 0.96787 | 0.96417 | 0.97087 | ||
291 | 2015.02.17 02:08 | close | 97 | 1.00 | 0.96814 | 0.96417 | 0.97087 | 21.15 | 11533.62 |
292 | 2015.02.18 00:01 | sell | 98 | 1.00 | 0.96853 | 0.00000 | 0.00000 | ||
293 | 2015.02.18 00:01 | modify | 98 | 1.00 | 0.96853 | 0.97223 | 0.96553 | ||
294 | 2015.02.18 00:16 | close | 98 | 1.00 | 0.96798 | 0.97223 | 0.96553 | 43.09 | 11576.71 |
295 | 2015.02.18 00:29 | buy | 99 | 1.00 | 0.96794 | 0.00000 | 0.00000 | ||
296 | 2015.02.18 00:29 | modify | 99 | 1.00 | 0.96794 | 0.96424 | 0.97094 | ||
297 | 2015.02.18 01:56 | close | 99 | 1.00 | 0.96807 | 0.96424 | 0.97094 | 10.19 | 11586.90 |
298 | 2015.02.18 01:56 | sell | 100 | 1.00 | 0.96809 | 0.00000 | 0.00000 | ||
299 | 2015.02.18 01:56 | modify | 100 | 1.00 | 0.96809 | 0.97179 | 0.96509 | ||
300 | 2015.02.18 02:53 | close | 100 | 1.00 | 0.96789 | 0.97179 | 0.96509 | 15.67 | 11602.57 |
301 | 2015.02.19 00:25 | sell | 101 | 1.00 | 0.97299 | 0.00000 | 0.00000 | ||
302 | 2015.02.19 00:25 | modify | 101 | 1.00 | 0.97299 | 0.97669 | 0.96999 | ||
303 | 2015.02.19 00:56 | close | 101 | 1.00 | 0.97261 | 0.97669 | 0.96999 | 29.77 | 11632.34 |
304 | 2015.02.19 00:56 | buy | 102 | 1.00 | 0.97255 | 0.00000 | 0.00000 | ||
305 | 2015.02.19 00:56 | modify | 102 | 1.00 | 0.97255 | 0.96885 | 0.97555 | ||
306 | 2015.02.19 01:10 | close | 102 | 1.00 | 0.97306 | 0.96885 | 0.97555 | 39.97 | 11672.31 |
307 | 2015.02.19 01:52 | buy | 103 | 1.00 | 0.97255 | 0.00000 | 0.00000 | ||
308 | 2015.02.19 01:52 | modify | 103 | 1.00 | 0.97255 | 0.96885 | 0.97555 | ||
309 | 2015.02.19 02:37 | close | 103 | 1.00 | 0.97288 | 0.96885 | 0.97555 | 25.86 | 11698.17 |
310 | 2015.02.20 00:04 | sell | 104 | 1.00 | 0.97371 | 0.00000 | 0.00000 | ||
311 | 2015.02.20 00:04 | modify | 104 | 1.00 | 0.97371 | 0.97741 | 0.97071 | ||
312 | 2015.02.20 00:12 | close | 104 | 1.00 | 0.97326 | 0.97741 | 0.97071 | 35.26 | 11733.43 |
313 | 2015.02.20 00:12 | buy | 105 | 1.00 | 0.97317 | 0.00000 | 0.00000 | ||
314 | 2015.02.20 00:12 | modify | 105 | 1.00 | 0.97317 | 0.96947 | 0.97617 | ||
315 | 2015.02.20 00:15 | close | 105 | 1.00 | 0.97367 | 0.96947 | 0.97617 | 39.18 | 11772.61 |
316 | 2015.02.20 00:15 | sell | 106 | 1.00 | 0.97371 | 0.00000 | 0.00000 | ||
317 | 2015.02.20 00:15 | modify | 106 | 1.00 | 0.97371 | 0.97741 | 0.97071 | ||
318 | 2015.02.20 00:20 | close | 106 | 1.00 | 0.97320 | 0.97741 | 0.97071 | 39.96 | 11812.57 |
319 | 2015.02.20 00:20 | buy | 107 | 1.00 | 0.97316 | 0.00000 | 0.00000 | ||
320 | 2015.02.20 00:20 | modify | 107 | 1.00 | 0.97316 | 0.96946 | 0.97616 | ||
321 | 2015.02.20 00:37 | close | 107 | 1.00 | 0.97369 | 0.96946 | 0.97616 | 41.53 | 11854.10 |
322 | 2015.02.20 00:37 | sell | 108 | 1.00 | 0.97373 | 0.00000 | 0.00000 | ||
323 | 2015.02.20 00:37 | modify | 108 | 1.00 | 0.97373 | 0.97743 | 0.97073 | ||
324 | 2015.02.20 01:29 | close | 108 | 1.00 | 0.97344 | 0.97743 | 0.97073 | 22.72 | 11876.82 |
325 | 2015.02.20 01:29 | buy | 109 | 1.00 | 0.97346 | 0.00000 | 0.00000 | ||
326 | 2015.02.20 01:29 | modify | 109 | 1.00 | 0.97346 | 0.96976 | 0.97646 | ||
327 | 2015.02.20 02:03 | close | 109 | 1.00 | 0.97395 | 0.96976 | 0.97646 | 38.39 | 11915.21 |
328 | 2015.02.23 00:23 | buy | 110 | 1.00 | 0.98237 | 0.00000 | 0.00000 | ||
329 | 2015.02.23 00:23 | modify | 110 | 1.00 | 0.98237 | 0.97867 | 0.98537 | ||
330 | 2015.02.23 00:39 | close | 110 | 1.00 | 0.98292 | 0.97867 | 0.98537 | 43.10 | 11958.31 |
331 | 2015.02.23 00:53 | buy | 111 | 1.00 | 0.98229 | 0.00000 | 0.00000 | ||
332 | 2015.02.23 00:53 | modify | 111 | 1.00 | 0.98229 | 0.97859 | 0.98529 | ||
333 | 2015.02.23 01:00 | close | 111 | 1.00 | 0.98279 | 0.97859 | 0.98529 | 39.18 | 11997.49 |
334 | 2015.02.23 01:17 | sell | 112 | 1.00 | 0.98310 | 0.00000 | 0.00000 | ||
335 | 2015.02.23 01:17 | modify | 112 | 1.00 | 0.98310 | 0.98680 | 0.98010 | ||
336 | 2015.02.23 01:34 | close | 112 | 1.00 | 0.98259 | 0.98680 | 0.98010 | 39.96 | 12037.45 |
337 | 2015.02.23 01:42 | sell | 113 | 1.00 | 0.98313 | 0.00000 | 0.00000 | ||
338 | 2015.02.23 01:42 | modify | 113 | 1.00 | 0.98313 | 0.98683 | 0.98013 | ||
339 | 2015.02.23 02:57 | close | 113 | 1.00 | 0.98285 | 0.98683 | 0.98013 | 21.94 | 12059.39 |
340 | 2015.02.24 00:00 | buy | 114 | 1.00 | 0.98086 | 0.00000 | 0.00000 | ||
341 | 2015.02.24 00:00 | modify | 114 | 1.00 | 0.98086 | 0.97716 | 0.98386 | ||
342 | 2015.02.24 01:14 | close | 114 | 1.00 | 0.98091 | 0.97716 | 0.98386 | 3.92 | 12063.31 |
343 | 2015.02.24 01:14 | sell | 115 | 1.00 | 0.98091 | 0.00000 | 0.00000 | ||
344 | 2015.02.24 01:14 | modify | 115 | 1.00 | 0.98091 | 0.98461 | 0.97791 | ||
345 | 2015.02.24 02:00 | close | 115 | 1.00 | 0.98063 | 0.98461 | 0.97791 | 21.93 | 12085.24 |
346 | 2015.02.25 00:00 | buy | 116 | 1.00 | 0.97781 | 0.00000 | 0.00000 | ||
347 | 2015.02.25 00:00 | modify | 116 | 1.00 | 0.97781 | 0.97411 | 0.98081 | ||
348 | 2015.02.25 00:34 | close | 116 | 1.00 | 0.97814 | 0.97411 | 0.98081 | 25.86 | 12111.10 |
349 | 2015.02.25 00:34 | sell | 117 | 1.00 | 0.97818 | 0.00000 | 0.00000 | ||
350 | 2015.02.25 00:34 | modify | 117 | 1.00 | 0.97818 | 0.98188 | 0.97518 | ||
351 | 2015.02.25 01:18 | close | 117 | 1.00 | 0.97767 | 0.98188 | 0.97518 | 39.96 | 12151.06 |
352 | 2015.02.25 01:25 | buy | 118 | 1.00 | 0.97765 | 0.00000 | 0.00000 | ||
353 | 2015.02.25 01:25 | modify | 118 | 1.00 | 0.97765 | 0.97395 | 0.98065 | ||
354 | 2015.02.25 01:31 | close | 118 | 1.00 | 0.97816 | 0.97395 | 0.98065 | 39.96 | 12191.02 |
355 | 2015.02.25 01:31 | sell | 119 | 1.00 | 0.97819 | 0.00000 | 0.00000 | ||
356 | 2015.02.25 01:31 | modify | 119 | 1.00 | 0.97819 | 0.98189 | 0.97519 | ||
357 | 2015.02.25 03:46 | s/l | 119 | 1.00 | 0.98189 | 0.98189 | 0.97519 | -289.88 | 11901.14 |
358 | 2015.02.26 00:38 | buy | 120 | 1.00 | 0.98040 | 0.00000 | 0.00000 | ||
359 | 2015.02.26 00:38 | modify | 120 | 1.00 | 0.98040 | 0.97670 | 0.98340 | ||
360 | 2015.02.26 02:37 | s/l | 120 | 1.00 | 0.97670 | 0.97670 | 0.98340 | -289.95 | 11611.19 |
361 | 2015.02.27 00:40 | buy | 121 | 1.00 | 0.97593 | 0.00000 | 0.00000 | ||
362 | 2015.02.27 00:40 | modify | 121 | 1.00 | 0.97593 | 0.97223 | 0.97893 | ||
363 | 2015.02.27 01:07 | close | 121 | 1.00 | 0.97622 | 0.97223 | 0.97893 | 22.72 | 11633.91 |
364 | 2015.02.27 01:07 | sell | 122 | 1.00 | 0.97624 | 0.00000 | 0.00000 | ||
365 | 2015.02.27 01:07 | modify | 122 | 1.00 | 0.97624 | 0.97994 | 0.97324 | ||
366 | 2015.02.27 02:00 | close | 122 | 1.00 | 0.97590 | 0.97994 | 0.97324 | 26.64 | 11660.55 |
367 | 2015.03.02 00:00 | buy | 123 | 1.00 | 0.97574 | 0.00000 | 0.00000 | ||
368 | 2015.03.02 00:00 | modify | 123 | 1.00 | 0.97574 | 0.97204 | 0.97874 | ||
369 | 2015.03.02 00:57 | close | 123 | 1.00 | 0.97621 | 0.97204 | 0.97874 | 36.83 | 11697.38 |
370 | 2015.03.02 00:57 | sell | 124 | 1.00 | 0.97629 | 0.00000 | 0.00000 | ||
371 | 2015.03.02 00:57 | modify | 124 | 1.00 | 0.97629 | 0.97999 | 0.97329 | ||
372 | 2015.03.02 01:03 | close | 124 | 1.00 | 0.97579 | 0.97999 | 0.97329 | 39.17 | 11736.55 |
373 | 2015.03.02 01:15 | buy | 125 | 1.00 | 0.97576 | 0.00000 | 0.00000 | ||
374 | 2015.03.02 01:15 | modify | 125 | 1.00 | 0.97576 | 0.97206 | 0.97876 | ||
375 | 2015.03.02 02:09 | close | 125 | 1.00 | 0.97571 | 0.97206 | 0.97876 | -3.92 | 11732.63 |
376 | 2015.03.03 00:00 | buy | 126 | 1.00 | 0.97347 | 0.00000 | 0.00000 | ||
377 | 2015.03.03 00:00 | modify | 126 | 1.00 | 0.97347 | 0.96977 | 0.97647 | ||
378 | 2015.03.03 02:30 | close | 126 | 1.00 | 0.97340 | 0.96977 | 0.97647 | -5.49 | 11727.14 |
379 | 2015.03.04 00:01 | buy | 127 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
380 | 2015.03.04 00:01 | modify | 127 | 1.00 | 0.97610 | 0.97240 | 0.97910 | ||
381 | 2015.03.04 00:09 | close | 127 | 1.00 | 0.97661 | 0.97240 | 0.97910 | 39.97 | 11767.11 |
382 | 2015.03.04 00:57 | buy | 128 | 1.00 | 0.97581 | 0.00000 | 0.00000 | ||
383 | 2015.03.04 00:57 | modify | 128 | 1.00 | 0.97581 | 0.97211 | 0.97881 | ||
384 | 2015.03.04 01:15 | close | 128 | 1.00 | 0.97627 | 0.97211 | 0.97881 | 36.05 | 11803.16 |
385 | 2015.03.04 01:15 | sell | 129 | 1.00 | 0.97628 | 0.00000 | 0.00000 | ||
386 | 2015.03.04 01:15 | modify | 129 | 1.00 | 0.97628 | 0.97998 | 0.97328 | ||
387 | 2015.03.04 02:09 | close | 129 | 1.00 | 0.97606 | 0.97998 | 0.97328 | 17.24 | 11820.40 |
388 | 2015.03.05 00:11 | sell | 130 | 1.00 | 0.97165 | 0.00000 | 0.00000 | ||
389 | 2015.03.05 00:11 | modify | 130 | 1.00 | 0.97165 | 0.97535 | 0.96865 | ||
390 | 2015.03.05 00:34 | close | 130 | 1.00 | 0.97113 | 0.97535 | 0.96865 | 40.74 | 11861.14 |
391 | 2015.03.05 00:36 | buy | 131 | 1.00 | 0.97100 | 0.00000 | 0.00000 | ||
392 | 2015.03.05 00:36 | modify | 131 | 1.00 | 0.97100 | 0.96730 | 0.97400 | ||
393 | 2015.03.05 01:00 | close | 131 | 1.00 | 0.97151 | 0.96730 | 0.97400 | 39.96 | 11901.10 |
394 | 2015.03.05 01:16 | sell | 132 | 1.00 | 0.97171 | 0.00000 | 0.00000 | ||
395 | 2015.03.05 01:16 | modify | 132 | 1.00 | 0.97171 | 0.97541 | 0.96871 | ||
396 | 2015.03.05 02:20 | close | 132 | 1.00 | 0.97178 | 0.97541 | 0.96871 | -5.48 | 11895.62 |
397 | 2015.03.06 00:00 | buy | 133 | 1.00 | 0.97168 | 0.00000 | 0.00000 | ||
398 | 2015.03.06 00:00 | modify | 133 | 1.00 | 0.97168 | 0.96798 | 0.97468 | ||
399 | 2015.03.06 01:51 | close | 133 | 1.00 | 0.97161 | 0.96798 | 0.97468 | -5.49 | 11890.13 |
400 | 2015.03.06 01:51 | sell | 134 | 1.00 | 0.97161 | 0.00000 | 0.00000 | ||
401 | 2015.03.06 01:51 | modify | 134 | 1.00 | 0.97161 | 0.97531 | 0.96861 | ||
402 | 2015.03.06 02:46 | close | 134 | 1.00 | 0.97138 | 0.97531 | 0.96861 | 18.02 | 11908.15 |
403 | 2015.03.09 00:00 | buy | 135 | 1.00 | 0.97314 | 0.00000 | 0.00000 | ||
404 | 2015.03.09 00:00 | modify | 135 | 1.00 | 0.97314 | 0.96944 | 0.97614 | ||
405 | 2015.03.09 01:08 | close | 135 | 1.00 | 0.97332 | 0.96944 | 0.97614 | 14.10 | 11922.25 |
406 | 2015.03.09 01:08 | sell | 136 | 1.00 | 0.97336 | 0.00000 | 0.00000 | ||
407 | 2015.03.09 01:08 | modify | 136 | 1.00 | 0.97336 | 0.97706 | 0.97036 | ||
408 | 2015.03.09 02:29 | close | 136 | 1.00 | 0.97301 | 0.97706 | 0.97036 | 27.42 | 11949.67 |
409 | 2015.03.10 00:06 | sell | 137 | 1.00 | 0.97120 | 0.00000 | 0.00000 | ||
410 | 2015.03.10 00:06 | modify | 137 | 1.00 | 0.97120 | 0.97490 | 0.96820 | ||
411 | 2015.03.10 00:33 | close | 137 | 1.00 | 0.97068 | 0.97490 | 0.96820 | 40.74 | 11990.41 |
412 | 2015.03.10 00:47 | buy | 138 | 1.00 | 0.97051 | 0.00000 | 0.00000 | ||
413 | 2015.03.10 00:47 | modify | 138 | 1.00 | 0.97051 | 0.96681 | 0.97351 | ||
414 | 2015.03.10 05:15 | s/l | 138 | 1.00 | 0.96681 | 0.96681 | 0.97351 | -289.95 | 11700.46 |
415 | 2015.03.11 00:02 | sell | 139 | 1.00 | 0.96755 | 0.00000 | 0.00000 | ||
416 | 2015.03.11 00:02 | modify | 139 | 1.00 | 0.96755 | 0.97125 | 0.96455 | ||
417 | 2015.03.11 02:32 | close | 139 | 1.00 | 0.96763 | 0.97125 | 0.96455 | -6.26 | 11694.20 |
418 | 2015.03.12 00:12 | sell | 140 | 1.00 | 0.96835 | 0.00000 | 0.00000 | ||
419 | 2015.03.12 00:12 | modify | 140 | 1.00 | 0.96835 | 0.97205 | 0.96535 | ||
420 | 2015.03.12 03:22 | close | 140 | 1.00 | 0.96845 | 0.97205 | 0.96535 | -7.84 | 11686.36 |
421 | 2015.03.13 00:07 | sell | 141 | 1.00 | 0.97783 | 0.00000 | 0.00000 | ||
422 | 2015.03.13 00:07 | modify | 141 | 1.00 | 0.97783 | 0.98153 | 0.97483 | ||
423 | 2015.03.13 00:37 | close | 141 | 1.00 | 0.97738 | 0.98153 | 0.97483 | 35.26 | 11721.62 |
424 | 2015.03.13 00:37 | buy | 142 | 1.00 | 0.97737 | 0.00000 | 0.00000 | ||
425 | 2015.03.13 00:37 | modify | 142 | 1.00 | 0.97737 | 0.97367 | 0.98037 | ||
426 | 2015.03.13 01:17 | close | 142 | 1.00 | 0.97771 | 0.97367 | 0.98037 | 26.65 | 11748.27 |
427 | 2015.03.13 01:17 | sell | 143 | 1.00 | 0.97774 | 0.00000 | 0.00000 | ||
428 | 2015.03.13 01:17 | modify | 143 | 1.00 | 0.97774 | 0.98144 | 0.97474 | ||
429 | 2015.03.13 01:35 | close | 143 | 1.00 | 0.97724 | 0.98144 | 0.97474 | 39.17 | 11787.44 |
430 | 2015.03.13 01:41 | sell | 144 | 1.00 | 0.97795 | 0.00000 | 0.00000 | ||
431 | 2015.03.13 01:41 | modify | 144 | 1.00 | 0.97795 | 0.98165 | 0.97495 | ||
432 | 2015.03.13 02:07 | close | 144 | 1.00 | 0.97745 | 0.98165 | 0.97495 | 39.17 | 11826.61 |
433 | 2015.03.16 00:32 | sell | 145 | 1.00 | 0.97612 | 0.00000 | 0.00000 | ||
434 | 2015.03.16 00:32 | modify | 145 | 1.00 | 0.97612 | 0.97982 | 0.97312 | ||
435 | 2015.03.16 00:50 | close | 145 | 1.00 | 0.97561 | 0.97982 | 0.97312 | 39.96 | 11866.57 |
436 | 2015.03.16 01:04 | sell | 146 | 1.00 | 0.97624 | 0.00000 | 0.00000 | ||
437 | 2015.03.16 01:04 | modify | 146 | 1.00 | 0.97624 | 0.97994 | 0.97324 | ||
438 | 2015.03.16 01:26 | close | 146 | 1.00 | 0.97573 | 0.97994 | 0.97324 | 39.95 | 11906.52 |
439 | 2015.03.16 01:27 | buy | 147 | 1.00 | 0.97556 | 0.00000 | 0.00000 | ||
440 | 2015.03.16 01:27 | modify | 147 | 1.00 | 0.97556 | 0.97186 | 0.97856 | ||
441 | 2015.03.16 01:41 | close | 147 | 1.00 | 0.97606 | 0.97186 | 0.97856 | 39.18 | 11945.70 |
442 | 2015.03.17 00:20 | sell | 148 | 1.00 | 0.97636 | 0.00000 | 0.00000 | ||
443 | 2015.03.17 00:20 | modify | 148 | 1.00 | 0.97636 | 0.98006 | 0.97336 | ||
444 | 2015.03.17 01:14 | close | 148 | 1.00 | 0.97633 | 0.98006 | 0.97336 | 2.35 | 11948.05 |
445 | 2015.03.17 01:14 | buy | 149 | 1.00 | 0.97631 | 0.00000 | 0.00000 | ||
446 | 2015.03.17 01:14 | modify | 149 | 1.00 | 0.97631 | 0.97261 | 0.97931 | ||
447 | 2015.03.17 01:49 | close | 149 | 1.00 | 0.97652 | 0.97261 | 0.97931 | 16.45 | 11964.50 |
448 | 2015.03.17 01:49 | sell | 150 | 1.00 | 0.97649 | 0.00000 | 0.00000 | ||
449 | 2015.03.17 01:49 | modify | 150 | 1.00 | 0.97649 | 0.98019 | 0.97349 | ||
450 | 2015.03.17 02:09 | close | 150 | 1.00 | 0.97598 | 0.98019 | 0.97349 | 39.96 | 12004.46 |
451 | 2015.03.18 00:14 | sell | 151 | 1.00 | 0.97500 | 0.00000 | 0.00000 | ||
452 | 2015.03.18 00:14 | modify | 151 | 1.00 | 0.97500 | 0.97870 | 0.97200 | ||
453 | 2015.03.18 01:49 | close | 151 | 1.00 | 0.97478 | 0.97870 | 0.97200 | 17.23 | 12021.69 |
454 | 2015.03.18 01:49 | buy | 152 | 1.00 | 0.97478 | 0.00000 | 0.00000 | ||
455 | 2015.03.18 01:49 | modify | 152 | 1.00 | 0.97478 | 0.97108 | 0.97778 | ||
456 | 2015.03.18 03:42 | close | 152 | 1.00 | 0.97468 | 0.97108 | 0.97778 | -7.84 | 12013.85 |
457 | 2015.03.19 00:52 | sell | 153 | 1.00 | 0.97548 | 0.00000 | 0.00000 | ||
458 | 2015.03.19 00:52 | modify | 153 | 1.00 | 0.97548 | 0.97918 | 0.97248 | ||
459 | 2015.03.19 03:12 | close | 153 | 1.00 | 0.97558 | 0.97918 | 0.97248 | -7.83 | 12006.02 |
460 | 2015.03.20 00:41 | sell | 154 | 1.00 | 0.97260 | 0.00000 | 0.00000 | ||
461 | 2015.03.20 00:41 | modify | 154 | 1.00 | 0.97260 | 0.97630 | 0.96960 | ||
462 | 2015.03.20 02:18 | close | 154 | 1.00 | 0.97225 | 0.97630 | 0.96960 | 27.42 | 12033.44 |
463 | 2015.03.23 00:19 | sell | 155 | 1.00 | 0.97849 | 0.00000 | 0.00000 | ||
464 | 2015.03.23 00:19 | modify | 155 | 1.00 | 0.97849 | 0.98219 | 0.97549 | ||
465 | 2015.03.23 01:11 | close | 155 | 1.00 | 0.97814 | 0.98219 | 0.97549 | 27.42 | 12060.86 |
466 | 2015.03.23 01:11 | buy | 156 | 1.00 | 0.97812 | 0.00000 | 0.00000 | ||
467 | 2015.03.23 01:11 | modify | 156 | 1.00 | 0.97812 | 0.97442 | 0.98112 | ||
468 | 2015.03.23 01:47 | close | 156 | 1.00 | 0.97863 | 0.97442 | 0.98112 | 39.96 | 12100.82 |
469 | 2015.03.23 01:51 | sell | 157 | 1.00 | 0.97918 | 0.00000 | 0.00000 | ||
470 | 2015.03.23 01:51 | modify | 157 | 1.00 | 0.97918 | 0.98288 | 0.97618 | ||
471 | 2015.03.23 03:10 | close | 157 | 1.00 | 0.97910 | 0.98288 | 0.97618 | 6.27 | 12107.09 |
472 | 2015.03.24 00:19 | sell | 158 | 1.00 | 0.98681 | 0.00000 | 0.00000 | ||
473 | 2015.03.24 00:19 | modify | 158 | 1.00 | 0.98681 | 0.99051 | 0.98381 | ||
474 | 2015.03.24 01:18 | close | 158 | 1.00 | 0.98669 | 0.99051 | 0.98381 | 9.41 | 12116.50 |
475 | 2015.03.24 01:18 | buy | 159 | 1.00 | 0.98666 | 0.00000 | 0.00000 | ||
476 | 2015.03.24 01:18 | modify | 159 | 1.00 | 0.98666 | 0.98296 | 0.98966 | ||
477 | 2015.03.24 03:45 | s/l | 159 | 1.00 | 0.98296 | 0.98296 | 0.98966 | -289.95 | 11826.55 |
478 | 2015.03.25 00:55 | sell | 160 | 1.00 | 0.98406 | 0.00000 | 0.00000 | ||
479 | 2015.03.25 00:55 | modify | 160 | 1.00 | 0.98406 | 0.98776 | 0.98106 | ||
480 | 2015.03.25 01:24 | close | 160 | 1.00 | 0.98376 | 0.98776 | 0.98106 | 23.51 | 11850.06 |
481 | 2015.03.25 01:24 | buy | 161 | 1.00 | 0.98378 | 0.00000 | 0.00000 | ||
482 | 2015.03.25 01:24 | modify | 161 | 1.00 | 0.98378 | 0.98008 | 0.98678 | ||
483 | 2015.03.25 02:52 | close | 161 | 1.00 | 0.98405 | 0.98008 | 0.98678 | 21.16 | 11871.22 |
484 | 2015.03.26 00:54 | buy | 162 | 1.00 | 0.98140 | 0.00000 | 0.00000 | ||
485 | 2015.03.26 00:54 | modify | 162 | 1.00 | 0.98140 | 0.97770 | 0.98440 | ||
486 | 2015.03.26 03:42 | s/l | 162 | 1.00 | 0.97770 | 0.97770 | 0.98440 | -289.95 | 11581.27 |
487 | 2015.03.27 01:04 | sell | 163 | 1.00 | 0.97717 | 0.00000 | 0.00000 | ||
488 | 2015.03.27 01:04 | modify | 163 | 1.00 | 0.97717 | 0.98087 | 0.97417 | ||
489 | 2015.03.27 02:11 | close | 163 | 1.00 | 0.97700 | 0.98087 | 0.97417 | 13.32 | 11594.59 |
490 | 2015.03.30 00:00 | buy | 164 | 1.00 | 0.97479 | 0.00000 | 0.00000 | ||
491 | 2015.03.30 00:00 | modify | 164 | 1.00 | 0.97479 | 0.97109 | 0.97779 | ||
492 | 2015.03.30 00:05 | close | 164 | 1.00 | 0.97530 | 0.97109 | 0.97779 | 39.97 | 11634.56 |
493 | 2015.03.30 01:27 | buy | 165 | 1.00 | 0.97495 | 0.00000 | 0.00000 | ||
494 | 2015.03.30 01:27 | modify | 165 | 1.00 | 0.97495 | 0.97125 | 0.97795 | ||
495 | 2015.03.30 02:08 | close | 165 | 1.00 | 0.97545 | 0.97125 | 0.97795 | 39.18 | 11673.74 |
496 | 2015.03.31 00:00 | buy | 166 | 1.00 | 0.96988 | 0.00000 | 0.00000 | ||
497 | 2015.03.31 00:00 | modify | 166 | 1.00 | 0.96988 | 0.96618 | 0.97288 | ||
498 | 2015.03.31 00:01 | close | 166 | 1.00 | 0.97045 | 0.96618 | 0.97288 | 44.67 | 11718.41 |
499 | 2015.03.31 00:01 | buy | 167 | 1.00 | 0.96984 | 0.00000 | 0.00000 | ||
500 | 2015.03.31 00:01 | modify | 167 | 1.00 | 0.96984 | 0.96614 | 0.97284 | ||
501 | 2015.03.31 00:33 | close | 167 | 1.00 | 0.97036 | 0.96614 | 0.97284 | 40.75 | 11759.16 |
502 | 2015.03.31 01:04 | sell | 168 | 1.00 | 0.97059 | 0.00000 | 0.00000 | ||
503 | 2015.03.31 01:04 | modify | 168 | 1.00 | 0.97059 | 0.97429 | 0.96759 | ||
504 | 2015.03.31 02:06 | close | 168 | 1.00 | 0.97029 | 0.97429 | 0.96759 | 23.50 | 11782.66 |
505 | 2015.04.01 00:05 | buy | 169 | 1.00 | 0.96421 | 0.00000 | 0.00000 | ||
506 | 2015.04.01 00:05 | modify | 169 | 1.00 | 0.96421 | 0.96051 | 0.96721 | ||
507 | 2015.04.01 00:33 | close | 169 | 1.00 | 0.96466 | 0.96051 | 0.96721 | 35.26 | 11817.92 |
508 | 2015.04.01 00:33 | sell | 170 | 1.00 | 0.96470 | 0.00000 | 0.00000 | ||
509 | 2015.04.01 00:33 | modify | 170 | 1.00 | 0.96470 | 0.96840 | 0.96170 | ||
510 | 2015.04.01 03:59 | s/l | 170 | 1.00 | 0.96840 | 0.96840 | 0.96170 | -289.88 | 11528.04 |
511 | 2015.04.02 00:00 | buy | 171 | 1.00 | 0.95896 | 0.00000 | 0.00000 | ||
512 | 2015.04.02 00:00 | modify | 171 | 1.00 | 0.95896 | 0.95526 | 0.96196 | ||
513 | 2015.04.02 01:00 | close | 171 | 1.00 | 0.95940 | 0.95526 | 0.96196 | 34.48 | 11562.52 |
514 | 2015.04.02 01:00 | sell | 172 | 1.00 | 0.95943 | 0.00000 | 0.00000 | ||
515 | 2015.04.02 01:00 | modify | 172 | 1.00 | 0.95943 | 0.96313 | 0.95643 | ||
516 | 2015.04.02 01:35 | close | 172 | 1.00 | 0.95903 | 0.96313 | 0.95643 | 31.34 | 11593.86 |
517 | 2015.04.02 01:35 | buy | 173 | 1.00 | 0.95901 | 0.00000 | 0.00000 | ||
518 | 2015.04.02 01:35 | modify | 173 | 1.00 | 0.95901 | 0.95531 | 0.96201 | ||
519 | 2015.04.02 02:40 | close | 173 | 1.00 | 0.95930 | 0.95531 | 0.96201 | 22.73 | 11616.59 |
520 | 2015.04.03 00:30 | buy | 174 | 1.00 | 0.95230 | 0.00000 | 0.00000 | ||
521 | 2015.04.03 00:30 | modify | 174 | 1.00 | 0.95230 | 0.94860 | 0.95530 | ||
522 | 2015.04.03 00:39 | close | 174 | 1.00 | 0.95284 | 0.94860 | 0.95530 | 42.32 | 11658.91 |
523 | 2015.04.03 00:51 | sell | 175 | 1.00 | 0.95360 | 0.00000 | 0.00000 | ||
524 | 2015.04.03 00:51 | modify | 175 | 1.00 | 0.95360 | 0.95730 | 0.95060 | ||
525 | 2015.04.03 00:55 | close | 175 | 1.00 | 0.95308 | 0.95730 | 0.95060 | 40.74 | 11699.65 |
526 | 2015.04.03 01:42 | buy | 176 | 1.00 | 0.95262 | 0.00000 | 0.00000 | ||
527 | 2015.04.03 01:42 | modify | 176 | 1.00 | 0.95262 | 0.94892 | 0.95562 | ||
528 | 2015.04.03 05:06 | close | 176 | 1.00 | 0.95253 | 0.94892 | 0.95562 | -7.05 | 11692.60 |
529 | 2015.04.06 00:01 | buy | 177 | 1.00 | 0.95183 | 0.00000 | 0.00000 | ||
530 | 2015.04.06 00:01 | modify | 177 | 1.00 | 0.95183 | 0.94813 | 0.95483 | ||
531 | 2015.04.06 00:15 | close | 177 | 1.00 | 0.95238 | 0.94813 | 0.95483 | 43.10 | 11735.70 |
532 | 2015.04.06 01:01 | buy | 178 | 1.00 | 0.95113 | 0.00000 | 0.00000 | ||
533 | 2015.04.06 01:01 | modify | 178 | 1.00 | 0.95113 | 0.94743 | 0.95413 | ||
534 | 2015.04.06 01:22 | close | 178 | 1.00 | 0.95164 | 0.94743 | 0.95413 | 39.96 | 11775.66 |
535 | 2015.04.06 01:24 | sell | 179 | 1.00 | 0.95222 | 0.00000 | 0.00000 | ||
536 | 2015.04.06 01:24 | modify | 179 | 1.00 | 0.95222 | 0.95592 | 0.94922 | ||
537 | 2015.04.06 03:54 | close | 179 | 1.00 | 0.95230 | 0.95592 | 0.94922 | -6.27 | 11769.39 |
538 | 2015.04.07 00:05 | buy | 180 | 1.00 | 0.94706 | 0.00000 | 0.00000 | ||
539 | 2015.04.07 00:05 | modify | 180 | 1.00 | 0.94706 | 0.94336 | 0.95006 | ||
540 | 2015.04.07 00:22 | close | 180 | 1.00 | 0.94757 | 0.94336 | 0.95006 | 39.97 | 11809.36 |
541 | 2015.04.07 00:26 | sell | 181 | 1.00 | 0.94850 | 0.00000 | 0.00000 | ||
542 | 2015.04.07 00:26 | modify | 181 | 1.00 | 0.94850 | 0.95220 | 0.94550 | ||
543 | 2015.04.07 01:32 | close | 181 | 1.00 | 0.94812 | 0.95220 | 0.94550 | 29.77 | 11839.13 |
544 | 2015.04.07 01:32 | buy | 182 | 1.00 | 0.94809 | 0.00000 | 0.00000 | ||
545 | 2015.04.07 01:32 | modify | 182 | 1.00 | 0.94809 | 0.94439 | 0.95109 | ||
546 | 2015.04.07 04:28 | close | 182 | 1.00 | 0.94800 | 0.94439 | 0.95109 | -7.06 | 11832.07 |
547 | 2015.04.08 00:00 | buy | 183 | 1.00 | 0.95444 | 0.00000 | 0.00000 | ||
548 | 2015.04.08 00:00 | modify | 183 | 1.00 | 0.95444 | 0.95074 | 0.95744 | ||
549 | 2015.04.08 00:27 | close | 183 | 1.00 | 0.95495 | 0.95074 | 0.95744 | 39.97 | 11872.04 |
550 | 2015.04.08 00:37 | sell | 184 | 1.00 | 0.95558 | 0.00000 | 0.00000 | ||
551 | 2015.04.08 00:37 | modify | 184 | 1.00 | 0.95558 | 0.95928 | 0.95258 | ||
552 | 2015.04.08 01:55 | close | 184 | 1.00 | 0.95537 | 0.95928 | 0.95258 | 16.45 | 11888.49 |
553 | 2015.04.08 01:56 | buy | 185 | 1.00 | 0.95537 | 0.00000 | 0.00000 | ||
554 | 2015.04.08 01:56 | modify | 185 | 1.00 | 0.95537 | 0.95167 | 0.95837 | ||
555 | 2015.04.08 02:43 | close | 185 | 1.00 | 0.95538 | 0.95167 | 0.95837 | 0.79 | 11889.28 |
556 | 2015.04.09 00:00 | buy | 186 | 1.00 | 0.96377 | 0.00000 | 0.00000 | ||
557 | 2015.04.09 00:00 | modify | 186 | 1.00 | 0.96377 | 0.96007 | 0.96677 | ||
558 | 2015.04.09 00:05 | close | 186 | 1.00 | 0.96438 | 0.96007 | 0.96677 | 47.80 | 11937.08 |
559 | 2015.04.09 00:10 | buy | 187 | 1.00 | 0.96305 | 0.00000 | 0.00000 | ||
560 | 2015.04.09 00:10 | modify | 187 | 1.00 | 0.96305 | 0.95935 | 0.96605 | ||
561 | 2015.04.09 00:13 | close | 187 | 1.00 | 0.96355 | 0.95935 | 0.96605 | 39.18 | 11976.26 |
562 | 2015.04.09 01:05 | sell | 188 | 1.00 | 0.96428 | 0.00000 | 0.00000 | ||
563 | 2015.04.09 01:05 | modify | 188 | 1.00 | 0.96428 | 0.96798 | 0.96128 | ||
564 | 2015.04.09 01:58 | close | 188 | 1.00 | 0.96418 | 0.96798 | 0.96128 | 7.84 | 11984.10 |
565 | 2015.04.09 01:58 | buy | 189 | 1.00 | 0.96416 | 0.00000 | 0.00000 | ||
566 | 2015.04.09 01:58 | modify | 189 | 1.00 | 0.96416 | 0.96046 | 0.96716 | ||
567 | 2015.04.09 04:39 | close | 189 | 1.00 | 0.96407 | 0.96046 | 0.96716 | -7.05 | 11977.05 |
568 | 2015.04.10 00:20 | sell | 190 | 1.00 | 0.96852 | 0.00000 | 0.00000 | ||
569 | 2015.04.10 00:20 | modify | 190 | 1.00 | 0.96852 | 0.97222 | 0.96552 | ||
570 | 2015.04.10 00:36 | close | 190 | 1.00 | 0.96782 | 0.97222 | 0.96552 | 54.84 | 12031.89 |
571 | 2015.04.10 01:33 | sell | 191 | 1.00 | 0.96872 | 0.00000 | 0.00000 | ||
572 | 2015.04.10 01:33 | modify | 191 | 1.00 | 0.96872 | 0.97242 | 0.96572 | ||
573 | 2015.04.10 08:10 | close | 191 | 1.00 | 0.96879 | 0.97242 | 0.96572 | -5.48 | 12026.41 |
574 | 2015.04.13 00:01 | buy | 192 | 1.00 | 0.96461 | 0.00000 | 0.00000 | ||
575 | 2015.04.13 00:01 | modify | 192 | 1.00 | 0.96461 | 0.96091 | 0.96761 | ||
576 | 2015.04.13 00:04 | close | 192 | 1.00 | 0.96511 | 0.96091 | 0.96761 | 39.18 | 12065.59 |
577 | 2015.04.13 00:05 | buy | 193 | 1.00 | 0.96424 | 0.00000 | 0.00000 | ||
578 | 2015.04.13 00:05 | modify | 193 | 1.00 | 0.96424 | 0.96054 | 0.96724 | ||
579 | 2015.04.13 00:07 | close | 193 | 1.00 | 0.96498 | 0.96054 | 0.96724 | 57.99 | 12123.58 |
580 | 2015.04.13 00:08 | buy | 194 | 1.00 | 0.96423 | 0.00000 | 0.00000 | ||
581 | 2015.04.13 00:08 | modify | 194 | 1.00 | 0.96423 | 0.96053 | 0.96723 | ||
582 | 2015.04.13 00:09 | close | 194 | 1.00 | 0.96479 | 0.96053 | 0.96723 | 43.88 | 12167.46 |
583 | 2015.04.13 01:10 | sell | 195 | 1.00 | 0.96518 | 0.00000 | 0.00000 | ||
584 | 2015.04.13 01:10 | modify | 195 | 1.00 | 0.96518 | 0.96888 | 0.96218 | ||
585 | 2015.04.13 01:30 | close | 195 | 1.00 | 0.96465 | 0.96888 | 0.96218 | 41.52 | 12208.98 |
586 | 2015.04.13 01:54 | buy | 196 | 1.00 | 0.96456 | 0.00000 | 0.00000 | ||
587 | 2015.04.13 01:54 | modify | 196 | 1.00 | 0.96456 | 0.96086 | 0.96756 | ||
588 | 2015.04.13 04:44 | close | 196 | 1.00 | 0.96448 | 0.96086 | 0.96756 | -6.27 | 12202.71 |
589 | 2015.04.14 00:01 | buy | 197 | 1.00 | 0.95564 | 0.00000 | 0.00000 | ||
590 | 2015.04.14 00:01 | modify | 197 | 1.00 | 0.95564 | 0.95194 | 0.95864 | ||
591 | 2015.04.14 01:57 | close | 197 | 1.00 | 0.95555 | 0.95194 | 0.95864 | -7.05 | 12195.66 |
592 | 2015.04.14 01:57 | sell | 198 | 1.00 | 0.95558 | 0.00000 | 0.00000 | ||
593 | 2015.04.14 01:57 | modify | 198 | 1.00 | 0.95558 | 0.95928 | 0.95258 | ||
594 | 2015.04.14 03:05 | close | 198 | 1.00 | 0.95527 | 0.95928 | 0.95258 | 24.29 | 12219.95 |
595 | 2015.04.15 00:00 | buy | 199 | 1.00 | 0.95196 | 0.00000 | 0.00000 | ||
596 | 2015.04.15 00:00 | modify | 199 | 1.00 | 0.95196 | 0.94826 | 0.95496 | ||
597 | 2015.04.15 00:50 | close | 199 | 1.00 | 0.95234 | 0.94826 | 0.95496 | 29.78 | 12249.73 |
598 | 2015.04.15 00:50 | sell | 200 | 1.00 | 0.95238 | 0.00000 | 0.00000 | ||
599 | 2015.04.15 00:50 | modify | 200 | 1.00 | 0.95238 | 0.95608 | 0.94938 | ||
600 | 2015.04.15 01:01 | close | 200 | 1.00 | 0.95188 | 0.95608 | 0.94938 | 39.18 | 12288.91 |
601 | 2015.04.15 01:02 | buy | 201 | 1.00 | 0.95182 | 0.00000 | 0.00000 | ||
602 | 2015.04.15 01:02 | modify | 201 | 1.00 | 0.95182 | 0.94812 | 0.95482 | ||
603 | 2015.04.15 04:59 | close | 201 | 1.00 | 0.95183 | 0.94812 | 0.95482 | 0.78 | 12289.69 |
604 | 2015.04.16 00:00 | buy | 202 | 1.00 | 0.94310 | 0.00000 | 0.00000 | ||
605 | 2015.04.16 00:00 | modify | 202 | 1.00 | 0.94310 | 0.93940 | 0.94610 | ||
606 | 2015.04.16 00:01 | close | 202 | 1.00 | 0.94433 | 0.93940 | 0.94610 | 96.39 | 12386.08 |
607 | 2015.04.16 00:02 | buy | 203 | 1.00 | 0.94379 | 0.00000 | 0.00000 | ||
608 | 2015.04.16 00:02 | modify | 203 | 1.00 | 0.94379 | 0.94009 | 0.94679 | ||
609 | 2015.04.16 00:03 | close | 203 | 1.00 | 0.94433 | 0.94009 | 0.94679 | 42.31 | 12428.39 |
610 | 2015.04.16 00:04 | buy | 204 | 1.00 | 0.94379 | 0.00000 | 0.00000 | ||
611 | 2015.04.16 00:04 | modify | 204 | 1.00 | 0.94379 | 0.94009 | 0.94679 | ||
612 | 2015.04.16 00:13 | close | 204 | 1.00 | 0.94434 | 0.94009 | 0.94679 | 43.10 | 12471.49 |
613 | 2015.04.16 00:13 | sell | 205 | 1.00 | 0.94446 | 0.00000 | 0.00000 | ||
614 | 2015.04.16 00:13 | modify | 205 | 1.00 | 0.94446 | 0.94816 | 0.94146 | ||
615 | 2015.04.16 00:28 | close | 205 | 1.00 | 0.94394 | 0.94816 | 0.94146 | 40.74 | 12512.23 |
616 | 2015.04.16 00:59 | buy | 206 | 1.00 | 0.94359 | 0.00000 | 0.00000 | ||
617 | 2015.04.16 00:59 | modify | 206 | 1.00 | 0.94359 | 0.93989 | 0.94659 | ||
618 | 2015.04.16 01:04 | close | 206 | 1.00 | 0.94411 | 0.93989 | 0.94659 | 40.75 | 12552.98 |
619 | 2015.04.16 01:10 | sell | 207 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
620 | 2015.04.16 01:10 | modify | 207 | 1.00 | 0.94449 | 0.94819 | 0.94149 | ||
621 | 2015.04.16 04:30 | s/l | 207 | 1.00 | 0.94819 | 0.94819 | 0.94149 | -289.87 | 12263.11 |
622 | 2015.04.17 00:08 | sell | 208 | 1.00 | 0.95085 | 0.00000 | 0.00000 | ||
623 | 2015.04.17 00:08 | modify | 208 | 1.00 | 0.95085 | 0.95455 | 0.94785 | ||
624 | 2015.04.17 00:21 | close | 208 | 1.00 | 0.95033 | 0.95455 | 0.94785 | 40.74 | 12303.85 |
625 | 2015.04.17 00:38 | buy | 209 | 1.00 | 0.95026 | 0.00000 | 0.00000 | ||
626 | 2015.04.17 00:38 | modify | 209 | 1.00 | 0.95026 | 0.94656 | 0.95326 | ||
627 | 2015.04.17 01:32 | close | 209 | 1.00 | 0.95062 | 0.94656 | 0.95326 | 28.21 | 12332.06 |
628 | 2015.04.17 01:32 | sell | 210 | 1.00 | 0.95066 | 0.00000 | 0.00000 | ||
629 | 2015.04.17 01:32 | modify | 210 | 1.00 | 0.95066 | 0.95436 | 0.94766 | ||
630 | 2015.04.17 02:32 | close | 210 | 1.00 | 0.95023 | 0.95436 | 0.94766 | 33.68 | 12365.74 |
631 | 2015.04.20 00:01 | sell | 211 | 1.00 | 0.95524 | 0.00000 | 0.00000 | ||
632 | 2015.04.20 00:01 | modify | 211 | 1.00 | 0.95524 | 0.95894 | 0.95224 | ||
633 | 2015.04.20 00:02 | close | 211 | 1.00 | 0.95290 | 0.95894 | 0.95224 | 183.32 | 12549.06 |
634 | 2015.04.20 00:03 | sell | 212 | 1.00 | 0.95509 | 0.00000 | 0.00000 | ||
635 | 2015.04.20 00:03 | modify | 212 | 1.00 | 0.95509 | 0.95879 | 0.95209 | ||
636 | 2015.04.20 00:04 | close | 212 | 1.00 | 0.95290 | 0.95879 | 0.95209 | 171.57 | 12720.63 |
637 | 2015.04.20 01:10 | buy | 213 | 1.00 | 0.95372 | 0.00000 | 0.00000 | ||
638 | 2015.04.20 01:10 | modify | 213 | 1.00 | 0.95372 | 0.95002 | 0.95672 | ||
639 | 2015.04.20 01:40 | close | 213 | 1.00 | 0.95424 | 0.95002 | 0.95672 | 40.75 | 12761.38 |
640 | 2015.04.20 01:48 | sell | 214 | 1.00 | 0.95468 | 0.00000 | 0.00000 | ||
641 | 2015.04.20 01:48 | modify | 214 | 1.00 | 0.95468 | 0.95838 | 0.95168 | ||
642 | 2015.04.20 01:58 | close | 214 | 1.00 | 0.95416 | 0.95838 | 0.95168 | 40.74 | 12802.12 |
643 | 2015.04.21 00:00 | buy | 215 | 1.00 | 0.94412 | 0.00000 | 0.00000 | ||
644 | 2015.04.21 00:00 | modify | 215 | 1.00 | 0.94412 | 0.94042 | 0.94712 | ||
645 | 2015.04.21 00:18 | close | 215 | 1.00 | 0.94468 | 0.94042 | 0.94712 | 43.88 | 12846.00 |
646 | 2015.04.21 00:18 | sell | 216 | 1.00 | 0.94473 | 0.00000 | 0.00000 | ||
647 | 2015.04.21 00:18 | modify | 216 | 1.00 | 0.94473 | 0.94843 | 0.94173 | ||
648 | 2015.04.21 01:02 | close | 216 | 1.00 | 0.94430 | 0.94843 | 0.94173 | 33.69 | 12879.69 |
649 | 2015.04.21 01:02 | buy | 217 | 1.00 | 0.94427 | 0.00000 | 0.00000 | ||
650 | 2015.04.21 01:02 | modify | 217 | 1.00 | 0.94427 | 0.94057 | 0.94727 | ||
651 | 2015.04.21 01:17 | close | 217 | 1.00 | 0.94478 | 0.94057 | 0.94727 | 39.97 | 12919.66 |
652 | 2015.04.22 00:34 | sell | 218 | 1.00 | 0.94728 | 0.00000 | 0.00000 | ||
653 | 2015.04.22 00:34 | modify | 218 | 1.00 | 0.94728 | 0.95098 | 0.94428 | ||
654 | 2015.04.22 00:59 | close | 218 | 1.00 | 0.94678 | 0.95098 | 0.94428 | 39.17 | 12958.83 |
655 | 2015.04.22 01:35 | sell | 219 | 1.00 | 0.94725 | 0.00000 | 0.00000 | ||
656 | 2015.04.22 01:35 | modify | 219 | 1.00 | 0.94725 | 0.95095 | 0.94425 | ||
657 | 2015.04.22 02:25 | close | 219 | 1.00 | 0.94703 | 0.95095 | 0.94425 | 17.24 | 12976.07 |
658 | 2015.04.23 00:20 | sell | 220 | 1.00 | 0.94949 | 0.00000 | 0.00000 | ||
659 | 2015.04.23 00:20 | modify | 220 | 1.00 | 0.94949 | 0.95319 | 0.94649 | ||
660 | 2015.04.23 00:31 | close | 220 | 1.00 | 0.94892 | 0.95319 | 0.94649 | 44.66 | 13020.73 |
661 | 2015.04.23 00:55 | buy | 221 | 1.00 | 0.94856 | 0.00000 | 0.00000 | ||
662 | 2015.04.23 00:55 | modify | 221 | 1.00 | 0.94856 | 0.94486 | 0.95156 | ||
663 | 2015.04.23 02:08 | close | 221 | 1.00 | 0.94874 | 0.94486 | 0.95156 | 14.10 | 13034.83 |
664 | 2015.04.24 00:00 | buy | 222 | 1.00 | 0.94429 | 0.00000 | 0.00000 | ||
665 | 2015.04.24 00:00 | modify | 222 | 1.00 | 0.94429 | 0.94059 | 0.94729 | ||
666 | 2015.04.24 00:13 | close | 222 | 1.00 | 0.94479 | 0.94059 | 0.94729 | 39.18 | 13074.01 |
667 | 2015.04.24 00:48 | sell | 223 | 1.00 | 0.94504 | 0.00000 | 0.00000 | ||
668 | 2015.04.24 00:48 | modify | 223 | 1.00 | 0.94504 | 0.94874 | 0.94204 | ||
669 | 2015.04.24 01:33 | close | 223 | 1.00 | 0.94472 | 0.94874 | 0.94204 | 25.07 | 13099.08 |
670 | 2015.04.24 01:34 | buy | 224 | 1.00 | 0.94474 | 0.00000 | 0.00000 | ||
671 | 2015.04.24 01:34 | modify | 224 | 1.00 | 0.94474 | 0.94104 | 0.94774 | ||
672 | 2015.04.24 03:15 | close | 224 | 1.00 | 0.94478 | 0.94104 | 0.94774 | 3.14 | 13102.22 |
673 | 2015.04.27 00:00 | sell | 225 | 1.00 | 0.95308 | 0.00000 | 0.00000 | ||
674 | 2015.04.27 00:00 | modify | 225 | 1.00 | 0.95308 | 0.95678 | 0.95008 | ||
675 | 2015.04.27 02:59 | close | 225 | 1.00 | 0.95310 | 0.95678 | 0.95008 | -1.56 | 13100.66 |
676 | 2015.04.28 00:06 | sell | 226 | 1.00 | 0.94975 | 0.00000 | 0.00000 | ||
677 | 2015.04.28 00:06 | modify | 226 | 1.00 | 0.94975 | 0.95345 | 0.94675 | ||
678 | 2015.04.28 00:13 | close | 226 | 1.00 | 0.94922 | 0.95345 | 0.94675 | 41.52 | 13142.18 |
679 | 2015.04.28 00:13 | buy | 227 | 1.00 | 0.94890 | 0.00000 | 0.00000 | ||
680 | 2015.04.28 00:13 | modify | 227 | 1.00 | 0.94890 | 0.94520 | 0.95190 | ||
681 | 2015.04.28 00:13 | close | 227 | 1.00 | 0.94940 | 0.94520 | 0.95190 | 39.18 | 13181.36 |
682 | 2015.04.28 01:17 | buy | 228 | 1.00 | 0.94890 | 0.00000 | 0.00000 | ||
683 | 2015.04.28 01:17 | modify | 228 | 1.00 | 0.94890 | 0.94520 | 0.95190 | ||
684 | 2015.04.28 01:49 | close | 228 | 1.00 | 0.94926 | 0.94520 | 0.95190 | 28.21 | 13209.57 |
685 | 2015.04.28 01:49 | sell | 229 | 1.00 | 0.94925 | 0.00000 | 0.00000 | ||
686 | 2015.04.28 01:49 | modify | 229 | 1.00 | 0.94925 | 0.95295 | 0.94625 | ||
687 | 2015.04.28 07:58 | s/l | 229 | 1.00 | 0.95295 | 0.95295 | 0.94625 | -289.87 | 12919.70 |
688 | 2015.04.29 00:00 | buy | 230 | 1.00 | 0.96465 | 0.00000 | 0.00000 | ||
689 | 2015.04.29 00:00 | modify | 230 | 1.00 | 0.96465 | 0.96095 | 0.96765 | ||
690 | 2015.04.29 01:00 | close | 230 | 1.00 | 0.96500 | 0.96095 | 0.96765 | 27.43 | 12947.13 |
691 | 2015.04.29 01:00 | sell | 231 | 1.00 | 0.96501 | 0.00000 | 0.00000 | ||
692 | 2015.04.29 01:00 | modify | 231 | 1.00 | 0.96501 | 0.96871 | 0.96201 | ||
693 | 2015.04.29 01:41 | close | 231 | 1.00 | 0.96451 | 0.96871 | 0.96201 | 39.17 | 12986.30 |
694 | 2015.04.29 01:50 | buy | 232 | 1.00 | 0.96443 | 0.00000 | 0.00000 | ||
695 | 2015.04.29 01:50 | modify | 232 | 1.00 | 0.96443 | 0.96073 | 0.96743 | ||
696 | 2015.04.29 03:57 | close | 232 | 1.00 | 0.96433 | 0.96073 | 0.96743 | -7.84 | 12978.46 |
697 | 2015.04.30 00:01 | buy | 233 | 1.00 | 0.96190 | 0.00000 | 0.00000 | ||
698 | 2015.04.30 00:01 | modify | 233 | 1.00 | 0.96190 | 0.95820 | 0.96490 | ||
699 | 2015.04.30 03:12 | close | 233 | 1.00 | 0.96183 | 0.95820 | 0.96490 | -5.49 | 12972.97 |
700 | 2015.05.01 00:06 | sell | 234 | 1.00 | 0.95497 | 0.00000 | 0.00000 | ||
701 | 2015.05.01 00:06 | modify | 234 | 1.00 | 0.95497 | 0.95867 | 0.95197 | ||
702 | 2015.05.01 00:07 | close | 234 | 1.00 | 0.95438 | 0.95867 | 0.95197 | 46.22 | 13019.19 |
703 | 2015.05.01 00:07 | sell | 235 | 1.00 | 0.95508 | 0.00000 | 0.00000 | ||
704 | 2015.05.01 00:07 | modify | 235 | 1.00 | 0.95508 | 0.95878 | 0.95208 | ||
705 | 2015.05.01 00:15 | close | 235 | 1.00 | 0.95447 | 0.95878 | 0.95208 | 47.79 | 13066.98 |
706 | 2015.05.01 00:44 | buy | 236 | 1.00 | 0.95369 | 0.00000 | 0.00000 | ||
707 | 2015.05.01 00:44 | modify | 236 | 1.00 | 0.95369 | 0.94999 | 0.95669 | ||
708 | 2015.05.01 01:24 | close | 236 | 1.00 | 0.95420 | 0.94999 | 0.95669 | 39.97 | 13106.95 |
709 | 2015.05.01 01:41 | sell | 237 | 1.00 | 0.95428 | 0.00000 | 0.00000 | ||
710 | 2015.05.01 01:41 | modify | 237 | 1.00 | 0.95428 | 0.95798 | 0.95128 | ||
711 | 2015.05.01 01:46 | close | 237 | 1.00 | 0.95378 | 0.95798 | 0.95128 | 39.17 | 13146.12 |
712 | 2015.05.01 01:54 | sell | 238 | 1.00 | 0.95432 | 0.00000 | 0.00000 | ||
713 | 2015.05.01 01:54 | modify | 238 | 1.00 | 0.95432 | 0.95802 | 0.95132 | ||
714 | 2015.05.01 02:56 | close | 238 | 1.00 | 0.95424 | 0.95802 | 0.95132 | 6.27 | 13152.39 |
715 | 2015.05.04 00:01 | buy | 239 | 1.00 | 0.95144 | 0.00000 | 0.00000 | ||
716 | 2015.05.04 00:01 | modify | 239 | 1.00 | 0.95144 | 0.94774 | 0.95444 | ||
717 | 2015.05.04 00:06 | close | 239 | 1.00 | 0.95197 | 0.94774 | 0.95444 | 41.53 | 13193.92 |
718 | 2015.05.04 01:39 | sell | 240 | 1.00 | 0.95334 | 0.00000 | 0.00000 | ||
719 | 2015.05.04 01:39 | modify | 240 | 1.00 | 0.95334 | 0.95704 | 0.95034 | ||
720 | 2015.05.04 01:50 | close | 240 | 1.00 | 0.95278 | 0.95704 | 0.95034 | 43.88 | 13237.80 |
721 | 2015.05.04 01:59 | buy | 241 | 1.00 | 0.95249 | 0.00000 | 0.00000 | ||
722 | 2015.05.04 01:59 | modify | 241 | 1.00 | 0.95249 | 0.94879 | 0.95549 | ||
723 | 2015.05.04 02:44 | close | 241 | 1.00 | 0.95294 | 0.94879 | 0.95549 | 35.27 | 13273.07 |
724 | 2015.05.05 00:36 | sell | 242 | 1.00 | 0.94792 | 0.00000 | 0.00000 | ||
725 | 2015.05.05 00:36 | modify | 242 | 1.00 | 0.94792 | 0.95162 | 0.94492 | ||
726 | 2015.05.05 00:54 | close | 242 | 1.00 | 0.94741 | 0.95162 | 0.94492 | 39.96 | 13313.03 |
727 | 2015.05.05 00:59 | buy | 243 | 1.00 | 0.94733 | 0.00000 | 0.00000 | ||
728 | 2015.05.05 00:59 | modify | 243 | 1.00 | 0.94733 | 0.94363 | 0.95033 | ||
729 | 2015.05.05 01:24 | close | 243 | 1.00 | 0.94785 | 0.94363 | 0.95033 | 40.75 | 13353.78 |
730 | 2015.05.05 01:28 | sell | 244 | 1.00 | 0.94799 | 0.00000 | 0.00000 | ||
731 | 2015.05.05 01:28 | modify | 244 | 1.00 | 0.94799 | 0.95169 | 0.94499 | ||
732 | 2015.05.05 02:59 | close | 244 | 1.00 | 0.94809 | 0.95169 | 0.94499 | -7.84 | 13345.94 |
733 | 2015.05.06 00:01 | buy | 245 | 1.00 | 0.95808 | 0.00000 | 0.00000 | ||
734 | 2015.05.06 00:01 | modify | 245 | 1.00 | 0.95808 | 0.95438 | 0.96108 | ||
735 | 2015.05.06 00:30 | close | 245 | 1.00 | 0.95865 | 0.95438 | 0.96108 | 44.67 | 13390.61 |
736 | 2015.05.06 00:42 | sell | 246 | 1.00 | 0.95883 | 0.00000 | 0.00000 | ||
737 | 2015.05.06 00:42 | modify | 246 | 1.00 | 0.95883 | 0.96253 | 0.95583 | ||
738 | 2015.05.06 00:54 | close | 246 | 1.00 | 0.95825 | 0.96253 | 0.95583 | 45.44 | 13436.05 |
739 | 2015.05.06 01:19 | buy | 247 | 1.00 | 0.95792 | 0.00000 | 0.00000 | ||
740 | 2015.05.06 01:19 | modify | 247 | 1.00 | 0.95792 | 0.95422 | 0.96092 | ||
741 | 2015.05.06 01:36 | close | 247 | 1.00 | 0.95844 | 0.95422 | 0.96092 | 40.75 | 13476.80 |
742 | 2015.05.06 01:45 | buy | 248 | 1.00 | 0.95728 | 0.00000 | 0.00000 | ||
743 | 2015.05.06 01:45 | modify | 248 | 1.00 | 0.95728 | 0.95358 | 0.96028 | ||
744 | 2015.05.06 01:47 | close | 248 | 1.00 | 0.95779 | 0.95358 | 0.96028 | 39.97 | 13516.77 |
745 | 2015.05.06 01:47 | buy | 249 | 1.00 | 0.95777 | 0.00000 | 0.00000 | ||
746 | 2015.05.06 01:47 | modify | 249 | 1.00 | 0.95777 | 0.95407 | 0.96077 | ||
747 | 2015.05.06 02:55 | close | 249 | 1.00 | 0.95780 | 0.95407 | 0.96077 | 2.35 | 13519.12 |
748 | 2015.05.07 00:01 | sell | 250 | 1.00 | 0.96006 | 0.00000 | 0.00000 | ||
749 | 2015.05.07 00:01 | modify | 250 | 1.00 | 0.96006 | 0.96376 | 0.95706 | ||
750 | 2015.05.07 00:43 | close | 250 | 1.00 | 0.95955 | 0.96376 | 0.95706 | 39.95 | 13559.07 |
751 | 2015.05.07 01:02 | sell | 251 | 1.00 | 0.96026 | 0.00000 | 0.00000 | ||
752 | 2015.05.07 01:02 | modify | 251 | 1.00 | 0.96026 | 0.96396 | 0.95726 | ||
753 | 2015.05.07 01:08 | close | 251 | 1.00 | 0.95975 | 0.96396 | 0.95726 | 39.95 | 13599.02 |
754 | 2015.05.07 01:36 | buy | 252 | 1.00 | 0.95946 | 0.00000 | 0.00000 | ||
755 | 2015.05.07 01:36 | modify | 252 | 1.00 | 0.95946 | 0.95576 | 0.96246 | ||
756 | 2015.05.07 03:59 | close | 252 | 1.00 | 0.95937 | 0.95576 | 0.96246 | -7.06 | 13591.96 |
757 | 2015.05.08 00:02 | sell | 253 | 1.00 | 0.95905 | 0.00000 | 0.00000 | ||
758 | 2015.05.08 00:02 | modify | 253 | 1.00 | 0.95905 | 0.96275 | 0.95605 | ||
759 | 2015.05.08 00:06 | close | 253 | 1.00 | 0.95854 | 0.96275 | 0.95605 | 39.96 | 13631.92 |
760 | 2015.05.08 00:08 | buy | 254 | 1.00 | 0.95796 | 0.00000 | 0.00000 | ||
761 | 2015.05.08 00:08 | modify | 254 | 1.00 | 0.95796 | 0.95426 | 0.96096 | ||
762 | 2015.05.08 00:09 | close | 254 | 1.00 | 0.95851 | 0.95426 | 0.96096 | 43.10 | 13675.02 |
763 | 2015.05.08 00:10 | buy | 255 | 1.00 | 0.95789 | 0.00000 | 0.00000 | ||
764 | 2015.05.08 00:10 | modify | 255 | 1.00 | 0.95789 | 0.95419 | 0.96089 | ||
765 | 2015.05.08 00:18 | close | 255 | 1.00 | 0.95842 | 0.95419 | 0.96089 | 41.54 | 13716.56 |
766 | 2015.05.08 01:42 | buy | 256 | 1.00 | 0.95717 | 0.00000 | 0.00000 | ||
767 | 2015.05.08 01:42 | modify | 256 | 1.00 | 0.95717 | 0.95347 | 0.96017 | ||
768 | 2015.05.08 04:30 | close | 256 | 1.00 | 0.95731 | 0.95347 | 0.96017 | 10.97 | 13727.53 |
769 | 2015.05.11 00:01 | buy | 257 | 1.00 | 0.95633 | 0.00000 | 0.00000 | ||
770 | 2015.05.11 00:01 | modify | 257 | 1.00 | 0.95633 | 0.95263 | 0.95933 | ||
771 | 2015.05.11 00:02 | close | 257 | 1.00 | 0.95698 | 0.95263 | 0.95933 | 50.94 | 13778.47 |
772 | 2015.05.11 00:03 | buy | 258 | 1.00 | 0.95721 | 0.00000 | 0.00000 | ||
773 | 2015.05.11 00:03 | modify | 258 | 1.00 | 0.95721 | 0.95351 | 0.96021 | ||
774 | 2015.05.11 00:43 | close | 258 | 1.00 | 0.95774 | 0.95351 | 0.96021 | 41.54 | 13820.01 |
775 | 2015.05.11 01:00 | sell | 259 | 1.00 | 0.95821 | 0.00000 | 0.00000 | ||
776 | 2015.05.11 01:00 | modify | 259 | 1.00 | 0.95821 | 0.96191 | 0.95521 | ||
777 | 2015.05.11 01:02 | close | 259 | 1.00 | 0.95771 | 0.96191 | 0.95521 | 39.18 | 13859.19 |
778 | 2015.05.11 01:33 | buy | 260 | 1.00 | 0.95712 | 0.00000 | 0.00000 | ||
779 | 2015.05.11 01:33 | modify | 260 | 1.00 | 0.95712 | 0.95342 | 0.96012 | ||
780 | 2015.05.11 01:57 | close | 260 | 1.00 | 0.95763 | 0.95342 | 0.96012 | 39.97 | 13899.16 |
781 | 2015.05.12 00:07 | buy | 261 | 1.00 | 0.95436 | 0.00000 | 0.00000 | ||
782 | 2015.05.12 00:07 | modify | 261 | 1.00 | 0.95436 | 0.95066 | 0.95736 | ||
783 | 2015.05.12 00:39 | close | 261 | 1.00 | 0.95489 | 0.95066 | 0.95736 | 41.54 | 13940.70 |
784 | 2015.05.12 00:39 | sell | 262 | 1.00 | 0.95489 | 0.00000 | 0.00000 | ||
785 | 2015.05.12 00:39 | modify | 262 | 1.00 | 0.95489 | 0.95859 | 0.95189 | ||
786 | 2015.05.12 01:17 | close | 262 | 1.00 | 0.95446 | 0.95859 | 0.95189 | 33.69 | 13974.39 |
787 | 2015.05.12 01:17 | buy | 263 | 1.00 | 0.95445 | 0.00000 | 0.00000 | ||
788 | 2015.05.12 01:17 | modify | 263 | 1.00 | 0.95445 | 0.95075 | 0.95745 | ||
789 | 2015.05.12 02:10 | close | 263 | 1.00 | 0.95458 | 0.95075 | 0.95745 | 10.18 | 13984.57 |
790 | 2015.05.13 00:01 | buy | 264 | 1.00 | 0.95767 | 0.00000 | 0.00000 | ||
791 | 2015.05.13 00:01 | modify | 264 | 1.00 | 0.95767 | 0.95397 | 0.96067 | ||
792 | 2015.05.13 00:02 | close | 264 | 1.00 | 0.95818 | 0.95397 | 0.96067 | 39.97 | 14024.54 |
793 | 2015.05.13 00:02 | sell | 265 | 1.00 | 0.95926 | 0.00000 | 0.00000 | ||
794 | 2015.05.13 00:02 | modify | 265 | 1.00 | 0.95926 | 0.96296 | 0.95626 | ||
795 | 2015.05.13 00:02 | close | 265 | 1.00 | 0.95868 | 0.96296 | 0.95626 | 45.44 | 14069.98 |
796 | 2015.05.13 00:03 | sell | 266 | 1.00 | 0.95926 | 0.00000 | 0.00000 | ||
797 | 2015.05.13 00:03 | modify | 266 | 1.00 | 0.95926 | 0.96296 | 0.95626 | ||
798 | 2015.05.13 00:04 | close | 266 | 1.00 | 0.95866 | 0.96296 | 0.95626 | 47.01 | 14116.99 |
799 | 2015.05.14 00:12 | buy | 267 | 1.00 | 0.96937 | 0.00000 | 0.00000 | ||
800 | 2015.05.14 00:12 | modify | 267 | 1.00 | 0.96937 | 0.96567 | 0.97237 | ||
801 | 2015.05.14 01:04 | close | 267 | 1.00 | 0.96958 | 0.96567 | 0.97237 | 16.46 | 14133.45 |
802 | 2015.05.14 01:04 | sell | 268 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
803 | 2015.05.14 01:04 | modify | 268 | 1.00 | 0.96960 | 0.97330 | 0.96660 | ||
804 | 2015.05.14 04:17 | s/l | 268 | 1.00 | 0.97330 | 0.97330 | 0.96660 | -289.88 | 13843.57 |
805 | 2015.05.15 00:00 | buy | 269 | 1.00 | 0.96788 | 0.00000 | 0.00000 | ||
806 | 2015.05.15 00:00 | modify | 269 | 1.00 | 0.96788 | 0.96418 | 0.97088 | ||
807 | 2015.05.15 00:15 | close | 269 | 1.00 | 0.96838 | 0.96418 | 0.97088 | 39.18 | 13882.75 |
808 | 2015.05.15 00:43 | sell | 270 | 1.00 | 0.96886 | 0.00000 | 0.00000 | ||
809 | 2015.05.15 00:43 | modify | 270 | 1.00 | 0.96886 | 0.97256 | 0.96586 | ||
810 | 2015.05.15 00:57 | close | 270 | 1.00 | 0.96834 | 0.97256 | 0.96586 | 40.74 | 13923.49 |
811 | 2015.05.15 01:15 | buy | 271 | 1.00 | 0.96820 | 0.00000 | 0.00000 | ||
812 | 2015.05.15 01:15 | modify | 271 | 1.00 | 0.96820 | 0.96450 | 0.97120 | ||
813 | 2015.05.15 01:32 | close | 271 | 1.00 | 0.96871 | 0.96450 | 0.97120 | 39.96 | 13963.45 |
814 | 2015.05.18 00:49 | sell | 272 | 1.00 | 0.96596 | 0.00000 | 0.00000 | ||
815 | 2015.05.18 00:49 | modify | 272 | 1.00 | 0.96596 | 0.96966 | 0.96296 | ||
816 | 2015.05.18 01:30 | close | 272 | 1.00 | 0.96578 | 0.96966 | 0.96296 | 14.10 | 13977.55 |
817 | 2015.05.18 01:30 | buy | 273 | 1.00 | 0.96577 | 0.00000 | 0.00000 | ||
818 | 2015.05.18 01:30 | modify | 273 | 1.00 | 0.96577 | 0.96207 | 0.96877 | ||
819 | 2015.05.18 01:38 | close | 273 | 1.00 | 0.96631 | 0.96207 | 0.96877 | 42.32 | 14019.87 |
820 | 2015.05.18 01:38 | sell | 274 | 1.00 | 0.96639 | 0.00000 | 0.00000 | ||
821 | 2015.05.18 01:38 | modify | 274 | 1.00 | 0.96639 | 0.97009 | 0.96339 | ||
822 | 2015.05.18 02:25 | close | 274 | 1.00 | 0.96587 | 0.97009 | 0.96339 | 40.74 | 14060.61 |
823 | 2015.05.19 00:29 | sell | 275 | 1.00 | 0.97150 | 0.00000 | 0.00000 | ||
824 | 2015.05.19 00:29 | modify | 275 | 1.00 | 0.97150 | 0.97520 | 0.96850 | ||
825 | 2015.05.19 01:46 | close | 275 | 1.00 | 0.97109 | 0.97520 | 0.96850 | 32.12 | 14092.73 |
826 | 2015.05.19 01:47 | buy | 276 | 1.00 | 0.97108 | 0.00000 | 0.00000 | ||
827 | 2015.05.19 01:47 | modify | 276 | 1.00 | 0.97108 | 0.96738 | 0.97408 | ||
828 | 2015.05.19 02:14 | close | 276 | 1.00 | 0.97144 | 0.96738 | 0.97408 | 28.21 | 14120.94 |
829 | 2015.05.20 00:30 | sell | 277 | 1.00 | 0.96799 | 0.00000 | 0.00000 | ||
830 | 2015.05.20 00:30 | modify | 277 | 1.00 | 0.96799 | 0.97169 | 0.96499 | ||
831 | 2015.05.20 01:36 | close | 277 | 1.00 | 0.96786 | 0.97169 | 0.96499 | 10.19 | 14131.13 |
832 | 2015.05.20 01:36 | buy | 278 | 1.00 | 0.96785 | 0.00000 | 0.00000 | ||
833 | 2015.05.20 01:36 | modify | 278 | 1.00 | 0.96785 | 0.96415 | 0.97085 | ||
834 | 2015.05.20 01:52 | close | 278 | 1.00 | 0.96823 | 0.96415 | 0.97085 | 29.78 | 14160.91 |
835 | 2015.05.20 01:52 | sell | 279 | 1.00 | 0.96824 | 0.00000 | 0.00000 | ||
836 | 2015.05.20 01:52 | modify | 279 | 1.00 | 0.96824 | 0.97194 | 0.96524 | ||
837 | 2015.05.20 03:02 | close | 279 | 1.00 | 0.96800 | 0.97194 | 0.96524 | 18.80 | 14179.71 |
838 | 2015.05.21 00:15 | buy | 280 | 1.00 | 0.96065 | 0.00000 | 0.00000 | ||
839 | 2015.05.21 00:15 | modify | 280 | 1.00 | 0.96065 | 0.95695 | 0.96365 | ||
840 | 2015.05.21 00:30 | close | 280 | 1.00 | 0.96118 | 0.95695 | 0.96365 | 41.53 | 14221.24 |
841 | 2015.05.21 01:21 | buy | 281 | 1.00 | 0.96043 | 0.00000 | 0.00000 | ||
842 | 2015.05.21 01:21 | modify | 281 | 1.00 | 0.96043 | 0.95673 | 0.96343 | ||
843 | 2015.05.21 01:38 | close | 281 | 1.00 | 0.96094 | 0.95673 | 0.96343 | 39.97 | 14261.21 |
844 | 2015.05.21 01:38 | sell | 282 | 1.00 | 0.96098 | 0.00000 | 0.00000 | ||
845 | 2015.05.21 01:38 | modify | 282 | 1.00 | 0.96098 | 0.96468 | 0.95798 | ||
846 | 2015.05.21 02:01 | close | 282 | 1.00 | 0.96046 | 0.96468 | 0.95798 | 40.74 | 14301.95 |
847 | 2015.05.22 00:30 | sell | 283 | 1.00 | 0.96324 | 0.00000 | 0.00000 | ||
848 | 2015.05.22 00:30 | modify | 283 | 1.00 | 0.96324 | 0.96694 | 0.96024 | ||
849 | 2015.05.22 00:35 | close | 283 | 1.00 | 0.96273 | 0.96694 | 0.96024 | 39.96 | 14341.91 |
850 | 2015.05.22 00:35 | buy | 284 | 1.00 | 0.96253 | 0.00000 | 0.00000 | ||
851 | 2015.05.22 00:35 | modify | 284 | 1.00 | 0.96253 | 0.95883 | 0.96553 | ||
852 | 2015.05.22 00:42 | close | 284 | 1.00 | 0.96304 | 0.95883 | 0.96553 | 39.96 | 14381.87 |
853 | 2015.05.22 01:12 | sell | 285 | 1.00 | 0.96324 | 0.00000 | 0.00000 | ||
854 | 2015.05.22 01:12 | modify | 285 | 1.00 | 0.96324 | 0.96694 | 0.96024 | ||
855 | 2015.05.22 01:16 | close | 285 | 1.00 | 0.96273 | 0.96694 | 0.96024 | 39.96 | 14421.83 |
856 | 2015.05.25 00:08 | sell | 286 | 1.00 | 0.96184 | 0.00000 | 0.00000 | ||
857 | 2015.05.25 00:08 | modify | 286 | 1.00 | 0.96184 | 0.96554 | 0.95884 | ||
858 | 2015.05.25 00:15 | close | 286 | 1.00 | 0.96132 | 0.96554 | 0.95884 | 40.74 | 14462.57 |
859 | 2015.05.25 00:52 | buy | 287 | 1.00 | 0.96034 | 0.00000 | 0.00000 | ||
860 | 2015.05.25 00:52 | modify | 287 | 1.00 | 0.96034 | 0.95664 | 0.96334 | ||
861 | 2015.05.25 01:08 | close | 287 | 1.00 | 0.96085 | 0.95664 | 0.96334 | 39.96 | 14502.53 |
862 | 2015.05.25 01:33 | sell | 288 | 1.00 | 0.96149 | 0.00000 | 0.00000 | ||
863 | 2015.05.25 01:33 | modify | 288 | 1.00 | 0.96149 | 0.96519 | 0.95849 | ||
864 | 2015.05.25 01:37 | close | 288 | 1.00 | 0.96094 | 0.96519 | 0.95849 | 43.09 | 14545.62 |
865 | 2015.05.25 01:53 | sell | 289 | 1.00 | 0.96155 | 0.00000 | 0.00000 | ||
866 | 2015.05.25 01:53 | modify | 289 | 1.00 | 0.96155 | 0.96525 | 0.95855 | ||
867 | 2015.05.25 02:00 | close | 289 | 1.00 | 0.96104 | 0.96525 | 0.95855 | 39.96 | 14585.58 |
868 | 2015.05.26 00:07 | buy | 290 | 1.00 | 0.96307 | 0.00000 | 0.00000 | ||
869 | 2015.05.26 00:07 | modify | 290 | 1.00 | 0.96307 | 0.95937 | 0.96607 | ||
870 | 2015.05.26 00:56 | close | 290 | 1.00 | 0.96329 | 0.95937 | 0.96607 | 17.24 | 14602.82 |
871 | 2015.05.26 00:56 | sell | 291 | 1.00 | 0.96328 | 0.00000 | 0.00000 | ||
872 | 2015.05.26 00:56 | modify | 291 | 1.00 | 0.96328 | 0.96698 | 0.96028 | ||
873 | 2015.05.26 03:02 | close | 291 | 1.00 | 0.96337 | 0.96698 | 0.96028 | -7.05 | 14595.77 |
874 | 2015.05.27 00:00 | sell | 292 | 1.00 | 0.96183 | 0.00000 | 0.00000 | ||
875 | 2015.05.27 00:00 | modify | 292 | 1.00 | 0.96183 | 0.96553 | 0.95883 | ||
876 | 2015.05.27 00:02 | close | 292 | 1.00 | 0.96131 | 0.96553 | 0.95883 | 40.74 | 14636.51 |
877 | 2015.05.27 00:02 | buy | 293 | 1.00 | 0.96089 | 0.00000 | 0.00000 | ||
878 | 2015.05.27 00:02 | modify | 293 | 1.00 | 0.96089 | 0.95719 | 0.96389 | ||
879 | 2015.05.27 00:30 | close | 293 | 1.00 | 0.96141 | 0.95719 | 0.96389 | 40.75 | 14677.26 |
880 | 2015.05.27 00:55 | sell | 294 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
881 | 2015.05.27 00:55 | modify | 294 | 1.00 | 0.96172 | 0.96542 | 0.95872 | ||
882 | 2015.05.27 02:01 | close | 294 | 1.00 | 0.96156 | 0.96542 | 0.95872 | 12.54 | 14689.80 |
883 | 2015.05.28 00:01 | buy | 295 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
884 | 2015.05.28 00:01 | modify | 295 | 1.00 | 0.96172 | 0.95802 | 0.96472 | ||
885 | 2015.05.28 00:06 | close | 295 | 1.00 | 0.96223 | 0.95802 | 0.96472 | 39.97 | 14729.77 |
886 | 2015.05.28 01:00 | sell | 296 | 1.00 | 0.96287 | 0.00000 | 0.00000 | ||
887 | 2015.05.28 01:00 | modify | 296 | 1.00 | 0.96287 | 0.96657 | 0.95987 | ||
888 | 2015.05.28 01:22 | close | 296 | 1.00 | 0.96237 | 0.96657 | 0.95987 | 39.17 | 14768.94 |
889 | 2015.05.28 01:42 | sell | 297 | 1.00 | 0.96289 | 0.00000 | 0.00000 | ||
890 | 2015.05.28 01:42 | modify | 297 | 1.00 | 0.96289 | 0.96659 | 0.95989 | ||
891 | 2015.05.28 04:30 | close | 297 | 1.00 | 0.96297 | 0.96659 | 0.95989 | -6.27 | 14762.67 |
892 | 2015.05.29 00:01 | buy | 298 | 1.00 | 0.95078 | 0.00000 | 0.00000 | ||
893 | 2015.05.29 00:01 | modify | 298 | 1.00 | 0.95078 | 0.94708 | 0.95378 | ||
894 | 2015.05.29 00:22 | close | 298 | 1.00 | 0.95123 | 0.94708 | 0.95378 | 35.26 | 14797.93 |
895 | 2015.05.29 00:22 | sell | 299 | 1.00 | 0.95124 | 0.00000 | 0.00000 | ||
896 | 2015.05.29 00:22 | modify | 299 | 1.00 | 0.95124 | 0.95494 | 0.94824 | ||
897 | 2015.05.29 00:26 | close | 299 | 1.00 | 0.95064 | 0.95494 | 0.94824 | 47.00 | 14844.93 |
898 | 2015.05.29 01:13 | sell | 300 | 1.00 | 0.95134 | 0.00000 | 0.00000 | ||
899 | 2015.05.29 01:13 | modify | 300 | 1.00 | 0.95134 | 0.95504 | 0.94834 | ||
900 | 2015.05.29 02:18 | close | 300 | 1.00 | 0.95117 | 0.95504 | 0.94834 | 13.32 | 14858.25 |
901 | 2015.06.01 00:02 | buy | 301 | 1.00 | 0.94979 | 0.00000 | 0.00000 | ||
902 | 2015.06.01 00:02 | modify | 301 | 1.00 | 0.94979 | 0.94609 | 0.95279 | ||
903 | 2015.06.01 00:08 | close | 301 | 1.00 | 0.95034 | 0.94609 | 0.95279 | 43.10 | 14901.35 |
904 | 2015.06.01 00:17 | sell | 302 | 1.00 | 0.95185 | 0.00000 | 0.00000 | ||
905 | 2015.06.01 00:17 | modify | 302 | 1.00 | 0.95185 | 0.95555 | 0.94885 | ||
906 | 2015.06.01 00:59 | close | 302 | 1.00 | 0.95134 | 0.95555 | 0.94885 | 39.95 | 14941.30 |
907 | 2015.06.02 00:03 | buy | 303 | 1.00 | 0.95218 | 0.00000 | 0.00000 | ||
908 | 2015.06.02 00:03 | modify | 303 | 1.00 | 0.95218 | 0.94848 | 0.95518 | ||
909 | 2015.06.02 00:46 | close | 303 | 1.00 | 0.95269 | 0.94848 | 0.95518 | 39.96 | 14981.26 |
910 | 2015.06.02 00:54 | sell | 304 | 1.00 | 0.95275 | 0.00000 | 0.00000 | ||
911 | 2015.06.02 00:54 | modify | 304 | 1.00 | 0.95275 | 0.95645 | 0.94975 | ||
912 | 2015.06.02 04:41 | s/l | 304 | 1.00 | 0.95645 | 0.95645 | 0.94975 | -289.88 | 14691.38 |
913 | 2015.06.03 00:51 | sell | 305 | 1.00 | 0.96434 | 0.00000 | 0.00000 | ||
914 | 2015.06.03 00:51 | modify | 305 | 1.00 | 0.96434 | 0.96804 | 0.96134 | ||
915 | 2015.06.03 00:57 | close | 305 | 1.00 | 0.96402 | 0.96804 | 0.96134 | 25.07 | 14716.45 |
916 | 2015.06.03 00:57 | buy | 306 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
917 | 2015.06.03 00:57 | modify | 306 | 1.00 | 0.96400 | 0.96030 | 0.96700 | ||
918 | 2015.06.03 01:14 | close | 306 | 1.00 | 0.96435 | 0.96030 | 0.96700 | 27.43 | 14743.88 |
919 | 2015.06.03 01:14 | sell | 307 | 1.00 | 0.96435 | 0.00000 | 0.00000 | ||
920 | 2015.06.03 01:14 | modify | 307 | 1.00 | 0.96435 | 0.96805 | 0.96135 | ||
921 | 2015.06.03 01:41 | close | 307 | 1.00 | 0.96385 | 0.96805 | 0.96135 | 39.17 | 14783.05 |
922 | 2015.06.03 01:41 | buy | 308 | 1.00 | 0.96383 | 0.00000 | 0.00000 | ||
923 | 2015.06.03 01:41 | modify | 308 | 1.00 | 0.96383 | 0.96013 | 0.96683 | ||
924 | 2015.06.03 02:36 | close | 308 | 1.00 | 0.96395 | 0.96013 | 0.96683 | 9.40 | 14792.45 |
925 | 2015.06.04 00:02 | buy | 309 | 1.00 | 0.96913 | 0.00000 | 0.00000 | ||
926 | 2015.06.04 00:02 | modify | 309 | 1.00 | 0.96913 | 0.96543 | 0.97213 | ||
927 | 2015.06.04 04:30 | s/l | 309 | 1.00 | 0.96543 | 0.96543 | 0.97213 | -289.96 | 14502.49 |
928 | 2015.06.05 00:38 | buy | 310 | 1.00 | 0.95997 | 0.00000 | 0.00000 | ||
929 | 2015.06.05 00:38 | modify | 310 | 1.00 | 0.95997 | 0.95627 | 0.96297 | ||
930 | 2015.06.05 02:01 | close | 310 | 1.00 | 0.96004 | 0.95627 | 0.96297 | 5.49 | 14507.98 |
931 | 2015.06.08 01:06 | sell | 311 | 1.00 | 0.94852 | 0.00000 | 0.00000 | ||
932 | 2015.06.08 01:06 | modify | 311 | 1.00 | 0.94852 | 0.95222 | 0.94552 | ||
933 | 2015.06.08 07:25 | close | 311 | 1.00 | 0.94862 | 0.95222 | 0.94552 | -7.83 | 14500.15 |
934 | 2015.06.09 00:06 | buy | 312 | 1.00 | 0.95491 | 0.00000 | 0.00000 | ||
935 | 2015.06.09 00:06 | modify | 312 | 1.00 | 0.95491 | 0.95121 | 0.95791 | ||
936 | 2015.06.09 01:24 | close | 312 | 1.00 | 0.95491 | 0.95121 | 0.95791 | 0.00 | 14500.15 |
937 | 2015.06.09 01:24 | sell | 313 | 1.00 | 0.95492 | 0.00000 | 0.00000 | ||
938 | 2015.06.09 01:24 | modify | 313 | 1.00 | 0.95492 | 0.95862 | 0.95192 | ||
939 | 2015.06.09 01:50 | close | 313 | 1.00 | 0.95463 | 0.95862 | 0.95192 | 22.72 | 14522.87 |
940 | 2015.06.09 01:50 | buy | 314 | 1.00 | 0.95462 | 0.00000 | 0.00000 | ||
941 | 2015.06.09 01:50 | modify | 314 | 1.00 | 0.95462 | 0.95092 | 0.95762 | ||
942 | 2015.06.09 04:00 | close | 314 | 1.00 | 0.95452 | 0.95092 | 0.95762 | -7.84 | 14515.03 |
943 | 2015.06.10 00:00 | sell | 315 | 1.00 | 0.94864 | 0.00000 | 0.00000 | ||
944 | 2015.06.10 00:00 | modify | 315 | 1.00 | 0.94864 | 0.95234 | 0.94564 | ||
945 | 2015.06.10 00:10 | close | 315 | 1.00 | 0.94775 | 0.95234 | 0.94564 | 69.73 | 14584.76 |
946 | 2015.06.10 00:49 | sell | 316 | 1.00 | 0.94882 | 0.00000 | 0.00000 | ||
947 | 2015.06.10 00:49 | modify | 316 | 1.00 | 0.94882 | 0.95252 | 0.94582 | ||
948 | 2015.06.10 01:41 | close | 316 | 1.00 | 0.94841 | 0.95252 | 0.94582 | 32.12 | 14616.88 |
949 | 2015.06.10 01:41 | buy | 317 | 1.00 | 0.94841 | 0.00000 | 0.00000 | ||
950 | 2015.06.10 01:41 | modify | 317 | 1.00 | 0.94841 | 0.94471 | 0.95141 | ||
951 | 2015.06.10 02:05 | close | 317 | 1.00 | 0.94891 | 0.94471 | 0.95141 | 39.19 | 14656.07 |
952 | 2015.06.11 00:00 | buy | 318 | 1.00 | 0.95012 | 0.00000 | 0.00000 | ||
953 | 2015.06.11 00:00 | modify | 318 | 1.00 | 0.95012 | 0.94642 | 0.95312 | ||
954 | 2015.06.11 00:00 | s/l | 318 | 1.00 | 0.94642 | 0.94642 | 0.95312 | -289.95 | 14366.12 |
955 | 2015.06.11 00:00 | buy | 319 | 1.00 | 0.94642 | 0.00000 | 0.00000 | ||
956 | 2015.06.11 00:00 | modify | 319 | 1.00 | 0.94642 | 0.94272 | 0.94942 | ||
957 | 2015.06.11 00:00 | close | 319 | 1.00 | 0.94908 | 0.94272 | 0.94942 | 208.45 | 14574.57 |
958 | 2015.06.11 00:01 | buy | 320 | 1.00 | 0.94790 | 0.00000 | 0.00000 | ||
959 | 2015.06.11 00:01 | modify | 320 | 1.00 | 0.94790 | 0.94420 | 0.95090 | ||
960 | 2015.06.11 00:01 | close | 320 | 1.00 | 0.94841 | 0.94420 | 0.95090 | 39.96 | 14614.53 |
961 | 2015.06.11 00:01 | buy | 321 | 1.00 | 0.94870 | 0.00000 | 0.00000 | ||
962 | 2015.06.11 00:01 | modify | 321 | 1.00 | 0.94870 | 0.94500 | 0.95170 | ||
963 | 2015.06.11 00:02 | close | 321 | 1.00 | 0.94929 | 0.94500 | 0.95170 | 46.23 | 14660.76 |
964 | 2015.06.11 00:02 | buy | 322 | 1.00 | 0.94944 | 0.00000 | 0.00000 | ||
965 | 2015.06.11 00:02 | modify | 322 | 1.00 | 0.94944 | 0.94574 | 0.95244 | ||
966 | 2015.06.11 00:08 | close | 322 | 1.00 | 0.94998 | 0.94574 | 0.95244 | 42.32 | 14703.08 |
967 | 2015.06.11 01:52 | buy | 323 | 1.00 | 0.94922 | 0.00000 | 0.00000 | ||
968 | 2015.06.11 01:52 | modify | 323 | 1.00 | 0.94922 | 0.94552 | 0.95222 | ||
969 | 2015.06.11 04:30 | close | 323 | 1.00 | 0.94916 | 0.94552 | 0.95222 | -4.70 | 14698.38 |
970 | 2015.06.12 00:08 | sell | 324 | 1.00 | 0.95363 | 0.00000 | 0.00000 | ||
971 | 2015.06.12 00:08 | modify | 324 | 1.00 | 0.95363 | 0.95733 | 0.95063 | ||
972 | 2015.06.12 00:30 | close | 324 | 1.00 | 0.95312 | 0.95733 | 0.95063 | 39.96 | 14738.34 |
973 | 2015.06.12 00:36 | buy | 325 | 1.00 | 0.95298 | 0.00000 | 0.00000 | ||
974 | 2015.06.12 00:36 | modify | 325 | 1.00 | 0.95298 | 0.94928 | 0.95598 | ||
975 | 2015.06.12 00:54 | close | 325 | 1.00 | 0.95348 | 0.94928 | 0.95598 | 39.18 | 14777.52 |
976 | 2015.06.12 01:47 | buy | 326 | 1.00 | 0.95298 | 0.00000 | 0.00000 | ||
977 | 2015.06.12 01:47 | modify | 326 | 1.00 | 0.95298 | 0.94928 | 0.95598 | ||
978 | 2015.06.12 02:23 | close | 326 | 1.00 | 0.95336 | 0.94928 | 0.95598 | 29.78 | 14807.30 |
979 | 2015.06.15 00:01 | sell | 327 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
980 | 2015.06.15 00:01 | modify | 327 | 1.00 | 0.95390 | 0.95760 | 0.95090 | ||
981 | 2015.06.15 00:03 | close | 327 | 1.00 | 0.95338 | 0.95760 | 0.95090 | 40.74 | 14848.04 |
982 | 2015.06.15 00:03 | sell | 328 | 1.00 | 0.95307 | 0.00000 | 0.00000 | ||
983 | 2015.06.15 00:03 | modify | 328 | 1.00 | 0.95307 | 0.95677 | 0.95007 | ||
984 | 2015.06.15 01:05 | close | 328 | 1.00 | 0.95288 | 0.95677 | 0.95007 | 14.88 | 14862.92 |
985 | 2015.06.15 01:05 | buy | 329 | 1.00 | 0.95265 | 0.00000 | 0.00000 | ||
986 | 2015.06.15 01:05 | modify | 329 | 1.00 | 0.95265 | 0.94895 | 0.95565 | ||
987 | 2015.06.15 01:13 | close | 329 | 1.00 | 0.95316 | 0.94895 | 0.95565 | 39.97 | 14902.89 |
988 | 2015.06.15 01:29 | buy | 330 | 1.00 | 0.95251 | 0.00000 | 0.00000 | ||
989 | 2015.06.15 01:29 | modify | 330 | 1.00 | 0.95251 | 0.94881 | 0.95551 | ||
990 | 2015.06.15 09:53 | close | 330 | 1.00 | 0.95242 | 0.94881 | 0.95551 | -7.05 | 14895.84 |
991 | 2015.06.16 00:01 | sell | 331 | 1.00 | 0.95695 | 0.00000 | 0.00000 | ||
992 | 2015.06.16 00:01 | modify | 331 | 1.00 | 0.95695 | 0.96065 | 0.95395 | ||
993 | 2015.06.16 00:03 | close | 331 | 1.00 | 0.95643 | 0.96065 | 0.95395 | 40.74 | 14936.58 |
994 | 2015.06.16 01:13 | buy | 332 | 1.00 | 0.95598 | 0.00000 | 0.00000 | ||
995 | 2015.06.16 01:13 | modify | 332 | 1.00 | 0.95598 | 0.95228 | 0.95898 | ||
996 | 2015.06.16 04:02 | close | 332 | 1.00 | 0.95588 | 0.95228 | 0.95898 | -7.84 | 14928.74 |
997 | 2015.06.17 00:39 | buy | 333 | 1.00 | 0.95226 | 0.00000 | 0.00000 | ||
998 | 2015.06.17 00:39 | modify | 333 | 1.00 | 0.95226 | 0.94856 | 0.95526 | ||
999 | 2015.06.17 01:04 | close | 333 | 1.00 | 0.95276 | 0.94856 | 0.95526 | 39.18 | 14967.92 |
1000 | 2015.06.17 01:05 | sell | 334 | 1.00 | 0.95284 | 0.00000 | 0.00000 | ||
1001 | 2015.06.17 01:05 | modify | 334 | 1.00 | 0.95284 | 0.95654 | 0.94984 | ||
1002 | 2015.06.17 02:40 | close | 334 | 1.00 | 0.95277 | 0.95654 | 0.94984 | 5.48 | 14973.40 |
1003 | 2015.06.18 00:00 | buy | 335 | 1.00 | 0.94728 | 0.00000 | 0.00000 | ||
1004 | 2015.06.18 00:00 | modify | 335 | 1.00 | 0.94728 | 0.94358 | 0.95028 | ||
1005 | 2015.06.18 00:00 | close | 335 | 1.00 | 0.94788 | 0.94358 | 0.95028 | 47.02 | 15020.42 |
1006 | 2015.06.18 00:07 | sell | 336 | 1.00 | 0.94841 | 0.00000 | 0.00000 | ||
1007 | 2015.06.18 00:07 | modify | 336 | 1.00 | 0.94841 | 0.95211 | 0.94541 | ||
1008 | 2015.06.18 00:16 | close | 336 | 1.00 | 0.94789 | 0.95211 | 0.94541 | 40.74 | 15061.16 |
1009 | 2015.06.18 00:21 | buy | 337 | 1.00 | 0.94724 | 0.00000 | 0.00000 | ||
1010 | 2015.06.18 00:21 | modify | 337 | 1.00 | 0.94724 | 0.94354 | 0.95024 | ||
1011 | 2015.06.18 00:57 | close | 337 | 1.00 | 0.94774 | 0.94354 | 0.95024 | 39.18 | 15100.34 |
1012 | 2015.06.18 01:17 | buy | 338 | 1.00 | 0.94720 | 0.00000 | 0.00000 | ||
1013 | 2015.06.18 01:17 | modify | 338 | 1.00 | 0.94720 | 0.94350 | 0.95020 | ||
1014 | 2015.06.18 03:01 | s/l | 338 | 1.00 | 0.94350 | 0.94350 | 0.95020 | -289.95 | 14810.39 |
1015 | 2015.06.19 00:00 | buy | 339 | 1.00 | 0.95302 | 0.00000 | 0.00000 | ||
1016 | 2015.06.19 00:00 | modify | 339 | 1.00 | 0.95302 | 0.94932 | 0.95602 | ||
1017 | 2015.06.19 00:04 | close | 339 | 1.00 | 0.95352 | 0.94932 | 0.95602 | 39.18 | 14849.57 |
1018 | 2015.06.19 00:57 | buy | 340 | 1.00 | 0.95321 | 0.00000 | 0.00000 | ||
1019 | 2015.06.19 00:57 | modify | 340 | 1.00 | 0.95321 | 0.94951 | 0.95621 | ||
1020 | 2015.06.19 01:03 | close | 340 | 1.00 | 0.95372 | 0.94951 | 0.95621 | 39.97 | 14889.54 |
1021 | 2015.06.19 01:09 | sell | 341 | 1.00 | 0.95386 | 0.00000 | 0.00000 | ||
1022 | 2015.06.19 01:09 | modify | 341 | 1.00 | 0.95386 | 0.95756 | 0.95086 | ||
1023 | 2015.06.19 01:09 | close | 341 | 1.00 | 0.95336 | 0.95756 | 0.95086 | 39.18 | 14928.72 |
1024 | 2015.06.22 00:01 | buy | 342 | 1.00 | 0.95148 | 0.00000 | 0.00000 | ||
1025 | 2015.06.22 00:01 | modify | 342 | 1.00 | 0.95148 | 0.94778 | 0.95448 | ||
1026 | 2015.06.22 00:05 | close | 342 | 1.00 | 0.95198 | 0.94778 | 0.95448 | 39.19 | 14967.91 |
1027 | 2015.06.22 00:59 | sell | 343 | 1.00 | 0.95287 | 0.00000 | 0.00000 | ||
1028 | 2015.06.22 00:59 | modify | 343 | 1.00 | 0.95287 | 0.95657 | 0.94987 | ||
1029 | 2015.06.22 00:59 | close | 343 | 1.00 | 0.95237 | 0.95657 | 0.94987 | 39.18 | 15007.09 |
1030 | 2015.06.22 01:05 | sell | 344 | 1.00 | 0.95289 | 0.00000 | 0.00000 | ||
1031 | 2015.06.22 01:05 | modify | 344 | 1.00 | 0.95289 | 0.95659 | 0.94989 | ||
1032 | 2015.06.22 02:00 | close | 344 | 1.00 | 0.95259 | 0.95659 | 0.94989 | 23.50 | 15030.59 |
1033 | 2015.06.23 00:00 | buy | 345 | 1.00 | 0.95123 | 0.00000 | 0.00000 | ||
1034 | 2015.06.23 00:00 | modify | 345 | 1.00 | 0.95123 | 0.94753 | 0.95423 | ||
1035 | 2015.06.23 00:14 | close | 345 | 1.00 | 0.95174 | 0.94753 | 0.95423 | 39.97 | 15070.56 |
1036 | 2015.06.23 00:37 | sell | 346 | 1.00 | 0.95195 | 0.00000 | 0.00000 | ||
1037 | 2015.06.23 00:37 | modify | 346 | 1.00 | 0.95195 | 0.95565 | 0.94895 | ||
1038 | 2015.06.23 00:53 | close | 346 | 1.00 | 0.95143 | 0.95565 | 0.94895 | 40.74 | 15111.30 |
1039 | 2015.06.23 01:58 | buy | 347 | 1.00 | 0.95144 | 0.00000 | 0.00000 | ||
1040 | 2015.06.23 01:58 | modify | 347 | 1.00 | 0.95144 | 0.94774 | 0.95444 | ||
1041 | 2015.06.23 02:37 | close | 347 | 1.00 | 0.95159 | 0.94774 | 0.95444 | 11.75 | 15123.05 |
1042 | 2015.06.24 00:00 | buy | 348 | 1.00 | 0.95365 | 0.00000 | 0.00000 | ||
1043 | 2015.06.24 00:00 | modify | 348 | 1.00 | 0.95365 | 0.94995 | 0.95665 | ||
1044 | 2015.06.24 01:10 | close | 348 | 1.00 | 0.95381 | 0.94995 | 0.95665 | 12.53 | 15135.58 |
1045 | 2015.06.24 01:10 | sell | 349 | 1.00 | 0.95382 | 0.00000 | 0.00000 | ||
1046 | 2015.06.24 01:10 | modify | 349 | 1.00 | 0.95382 | 0.95752 | 0.95082 | ||
1047 | 2015.06.24 02:08 | close | 349 | 1.00 | 0.95380 | 0.95752 | 0.95082 | 1.56 | 15137.14 |
1048 | 2015.06.25 00:00 | buy | 350 | 1.00 | 0.95382 | 0.00000 | 0.00000 | ||
1049 | 2015.06.25 00:00 | modify | 350 | 1.00 | 0.95382 | 0.95012 | 0.95682 | ||
1050 | 2015.06.25 01:07 | close | 350 | 1.00 | 0.95418 | 0.95012 | 0.95682 | 28.21 | 15165.35 |
1051 | 2015.06.25 01:07 | sell | 351 | 1.00 | 0.95418 | 0.00000 | 0.00000 | ||
1052 | 2015.06.25 01:07 | modify | 351 | 1.00 | 0.95418 | 0.95788 | 0.95118 | ||
1053 | 2015.06.25 05:50 | s/l | 351 | 1.00 | 0.95788 | 0.95788 | 0.95118 | -289.87 | 14875.48 |
1054 | 2015.06.26 00:02 | buy | 352 | 1.00 | 0.95304 | 0.00000 | 0.00000 | ||
1055 | 2015.06.26 00:02 | modify | 352 | 1.00 | 0.95304 | 0.94934 | 0.95604 | ||
1056 | 2015.06.26 00:03 | close | 352 | 1.00 | 0.95355 | 0.94934 | 0.95604 | 39.97 | 14915.45 |
1057 | 2015.06.26 00:19 | sell | 353 | 1.00 | 0.95393 | 0.00000 | 0.00000 | ||
1058 | 2015.06.26 00:19 | modify | 353 | 1.00 | 0.95393 | 0.95763 | 0.95093 | ||
1059 | 2015.06.26 00:35 | close | 353 | 1.00 | 0.95341 | 0.95763 | 0.95093 | 40.74 | 14956.19 |
1060 | 2015.06.26 00:58 | buy | 354 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
1061 | 2015.06.26 00:58 | modify | 354 | 1.00 | 0.95320 | 0.94950 | 0.95620 | ||
1062 | 2015.06.26 01:02 | close | 354 | 1.00 | 0.95371 | 0.94950 | 0.95620 | 39.97 | 14996.16 |
1063 | 2015.06.26 01:03 | sell | 355 | 1.00 | 0.95394 | 0.00000 | 0.00000 | ||
1064 | 2015.06.26 01:03 | modify | 355 | 1.00 | 0.95394 | 0.95764 | 0.95094 | ||
1065 | 2015.06.26 02:20 | close | 355 | 1.00 | 0.95385 | 0.95764 | 0.95094 | 7.05 | 15003.21 |
1066 | 2015.06.29 00:02 | buy | 356 | 1.00 | 0.94009 | 0.00000 | 0.00000 | ||
1067 | 2015.06.29 00:02 | modify | 356 | 1.00 | 0.94009 | 0.93639 | 0.94309 | ||
1068 | 2015.06.29 00:57 | close | 356 | 1.00 | 0.94040 | 0.93639 | 0.94309 | 24.29 | 15027.50 |
1069 | 2015.06.29 00:57 | sell | 357 | 1.00 | 0.94041 | 0.00000 | 0.00000 | ||
1070 | 2015.06.29 00:57 | modify | 357 | 1.00 | 0.94041 | 0.94411 | 0.93741 | ||
1071 | 2015.06.29 01:00 | close | 357 | 1.00 | 0.93989 | 0.94411 | 0.93741 | 40.74 | 15068.24 |
1072 | 2015.06.29 01:03 | buy | 358 | 1.00 | 0.93697 | 0.00000 | 0.00000 | ||
1073 | 2015.06.29 01:03 | modify | 358 | 1.00 | 0.93697 | 0.93327 | 0.93997 | ||
1074 | 2015.06.29 01:05 | close | 358 | 1.00 | 0.93747 | 0.93327 | 0.93997 | 39.18 | 15107.42 |
1075 | 2015.06.29 01:13 | sell | 359 | 1.00 | 0.94063 | 0.00000 | 0.00000 | ||
1076 | 2015.06.29 01:13 | modify | 359 | 1.00 | 0.94063 | 0.94433 | 0.93763 | ||
1077 | 2015.06.29 01:36 | close | 359 | 1.00 | 0.94009 | 0.94433 | 0.93763 | 42.31 | 15149.73 |
1078 | 2015.06.30 00:00 | buy | 360 | 1.00 | 0.95222 | 0.00000 | 0.00000 | ||
1079 | 2015.06.30 00:00 | modify | 360 | 1.00 | 0.95222 | 0.94852 | 0.95522 | ||
1080 | 2015.06.30 02:11 | close | 360 | 1.00 | 0.95212 | 0.94852 | 0.95522 | -7.83 | 15141.90 |
1081 | 2015.07.01 00:01 | buy | 361 | 1.00 | 0.96246 | 0.00000 | 0.00000 | ||
1082 | 2015.07.01 00:01 | modify | 361 | 1.00 | 0.96246 | 0.95876 | 0.96546 | ||
1083 | 2015.07.01 01:00 | close | 361 | 1.00 | 0.96236 | 0.95876 | 0.96546 | -7.84 | 15134.06 |
1084 | 2015.07.01 01:00 | sell | 362 | 1.00 | 0.96237 | 0.00000 | 0.00000 | ||
1085 | 2015.07.01 01:00 | modify | 362 | 1.00 | 0.96237 | 0.96607 | 0.95937 | ||
1086 | 2015.07.01 01:04 | close | 362 | 1.00 | 0.96186 | 0.96607 | 0.95937 | 39.96 | 15174.02 |
1087 | 2015.07.01 01:04 | buy | 363 | 1.00 | 0.96157 | 0.00000 | 0.00000 | ||
1088 | 2015.07.01 01:04 | modify | 363 | 1.00 | 0.96157 | 0.95787 | 0.96457 | ||
1089 | 2015.07.01 03:33 | close | 363 | 1.00 | 0.96147 | 0.95787 | 0.96457 | -7.84 | 15166.18 |
1090 | 2015.07.02 00:01 | buy | 364 | 1.00 | 0.96232 | 0.00000 | 0.00000 | ||
1091 | 2015.07.02 00:01 | modify | 364 | 1.00 | 0.96232 | 0.95862 | 0.96532 | ||
1092 | 2015.07.02 00:32 | close | 364 | 1.00 | 0.96283 | 0.95862 | 0.96532 | 39.97 | 15206.15 |
1093 | 2015.07.02 01:40 | buy | 365 | 1.00 | 0.96212 | 0.00000 | 0.00000 | ||
1094 | 2015.07.02 01:40 | modify | 365 | 1.00 | 0.96212 | 0.95842 | 0.96512 | ||
1095 | 2015.07.02 03:04 | close | 365 | 1.00 | 0.96202 | 0.95842 | 0.96512 | -7.84 | 15198.31 |
1096 | 2015.07.03 00:00 | buy | 366 | 1.00 | 0.95686 | 0.00000 | 0.00000 | ||
1097 | 2015.07.03 00:00 | modify | 366 | 1.00 | 0.95686 | 0.95316 | 0.95986 | ||
1098 | 2015.07.03 00:01 | close | 366 | 1.00 | 0.95738 | 0.95316 | 0.95986 | 40.75 | 15239.06 |
1099 | 2015.07.03 00:31 | buy | 367 | 1.00 | 0.95686 | 0.00000 | 0.00000 | ||
1100 | 2015.07.03 00:31 | modify | 367 | 1.00 | 0.95686 | 0.95316 | 0.95986 | ||
1101 | 2015.07.03 01:00 | close | 367 | 1.00 | 0.95729 | 0.95316 | 0.95986 | 33.69 | 15272.75 |
1102 | 2015.07.03 01:01 | sell | 368 | 1.00 | 0.95731 | 0.00000 | 0.00000 | ||
1103 | 2015.07.03 01:01 | modify | 368 | 1.00 | 0.95731 | 0.96101 | 0.95431 | ||
1104 | 2015.07.03 04:30 | close | 368 | 1.00 | 0.95741 | 0.96101 | 0.95431 | -7.83 | 15264.92 |
1105 | 2015.07.06 00:02 | buy | 369 | 1.00 | 0.94204 | 0.00000 | 0.00000 | ||
1106 | 2015.07.06 00:02 | modify | 369 | 1.00 | 0.94204 | 0.93834 | 0.94504 | ||
1107 | 2015.07.06 01:03 | close | 369 | 1.00 | 0.94248 | 0.93834 | 0.94504 | 34.48 | 15299.40 |
1108 | 2015.07.06 01:03 | sell | 370 | 1.00 | 0.94251 | 0.00000 | 0.00000 | ||
1109 | 2015.07.06 01:03 | modify | 370 | 1.00 | 0.94251 | 0.94621 | 0.93951 | ||
1110 | 2015.07.06 01:09 | close | 370 | 1.00 | 0.94198 | 0.94621 | 0.93951 | 41.52 | 15340.92 |
1111 | 2015.07.06 01:12 | sell | 371 | 1.00 | 0.94275 | 0.00000 | 0.00000 | ||
1112 | 2015.07.06 01:12 | modify | 371 | 1.00 | 0.94275 | 0.94645 | 0.93975 | ||
1113 | 2015.07.06 03:29 | s/l | 371 | 1.00 | 0.94645 | 0.94645 | 0.93975 | -289.87 | 15051.05 |
1114 | 2015.07.07 00:02 | buy | 372 | 1.00 | 0.94837 | 0.00000 | 0.00000 | ||
1115 | 2015.07.07 00:02 | modify | 372 | 1.00 | 0.94837 | 0.94467 | 0.95137 | ||
1116 | 2015.07.07 07:31 | s/l | 372 | 1.00 | 0.94467 | 0.94467 | 0.95137 | -289.95 | 14761.10 |
1117 | 2015.07.08 00:46 | buy | 373 | 1.00 | 0.94611 | 0.00000 | 0.00000 | ||
1118 | 2015.07.08 00:46 | modify | 373 | 1.00 | 0.94611 | 0.94241 | 0.94911 | ||
1119 | 2015.07.08 01:09 | close | 373 | 1.00 | 0.94660 | 0.94241 | 0.94911 | 38.40 | 14799.50 |
1120 | 2015.07.08 01:09 | sell | 374 | 1.00 | 0.94660 | 0.00000 | 0.00000 | ||
1121 | 2015.07.08 01:09 | modify | 374 | 1.00 | 0.94660 | 0.95030 | 0.94360 | ||
1122 | 2015.07.08 03:35 | close | 374 | 1.00 | 0.94668 | 0.95030 | 0.94360 | -6.27 | 14793.23 |
1123 | 2015.07.09 00:21 | buy | 375 | 1.00 | 0.94561 | 0.00000 | 0.00000 | ||
1124 | 2015.07.09 00:21 | modify | 375 | 1.00 | 0.94561 | 0.94191 | 0.94861 | ||
1125 | 2015.07.09 00:24 | close | 375 | 1.00 | 0.94612 | 0.94191 | 0.94861 | 39.97 | 14833.20 |
1126 | 2015.07.09 01:01 | sell | 376 | 1.00 | 0.94634 | 0.00000 | 0.00000 | ||
1127 | 2015.07.09 01:01 | modify | 376 | 1.00 | 0.94634 | 0.95004 | 0.94334 | ||
1128 | 2015.07.09 01:23 | close | 376 | 1.00 | 0.94583 | 0.95004 | 0.94334 | 39.95 | 14873.15 |
1129 | 2015.07.09 01:46 | sell | 377 | 1.00 | 0.94650 | 0.00000 | 0.00000 | ||
1130 | 2015.07.09 01:46 | modify | 377 | 1.00 | 0.94650 | 0.95020 | 0.94350 | ||
1131 | 2015.07.09 02:16 | close | 377 | 1.00 | 0.94609 | 0.95020 | 0.94350 | 32.12 | 14905.27 |
1132 | 2015.07.10 00:04 | buy | 378 | 1.00 | 0.94577 | 0.00000 | 0.00000 | ||
1133 | 2015.07.10 00:04 | modify | 378 | 1.00 | 0.94577 | 0.94207 | 0.94877 | ||
1134 | 2015.07.10 00:24 | close | 378 | 1.00 | 0.94630 | 0.94207 | 0.94877 | 41.53 | 14946.80 |
1135 | 2015.07.10 00:58 | sell | 379 | 1.00 | 0.94654 | 0.00000 | 0.00000 | ||
1136 | 2015.07.10 00:58 | modify | 379 | 1.00 | 0.94654 | 0.95024 | 0.94354 | ||
1137 | 2015.07.10 04:03 | s/l | 379 | 1.00 | 0.95024 | 0.95024 | 0.94354 | -289.88 | 14656.92 |
1138 | 2015.07.13 00:58 | sell | 380 | 1.00 | 0.94272 | 0.00000 | 0.00000 | ||
1139 | 2015.07.13 00:58 | modify | 380 | 1.00 | 0.94272 | 0.94642 | 0.93972 | ||
1140 | 2015.07.13 01:00 | close | 380 | 1.00 | 0.94209 | 0.94642 | 0.93972 | 49.36 | 14706.28 |
1141 | 2015.07.13 01:00 | buy | 381 | 1.00 | 0.94177 | 0.00000 | 0.00000 | ||
1142 | 2015.07.13 01:00 | modify | 381 | 1.00 | 0.94177 | 0.93807 | 0.94477 | ||
1143 | 2015.07.13 01:00 | close | 381 | 1.00 | 0.94227 | 0.93807 | 0.94477 | 39.18 | 14745.46 |
1144 | 2015.07.13 01:02 | sell | 382 | 1.00 | 0.94274 | 0.00000 | 0.00000 | ||
1145 | 2015.07.13 01:02 | modify | 382 | 1.00 | 0.94274 | 0.94644 | 0.93974 | ||
1146 | 2015.07.13 02:56 | close | 382 | 1.00 | 0.94283 | 0.94644 | 0.93974 | -7.05 | 14738.41 |
1147 | 2015.07.14 00:01 | buy | 383 | 1.00 | 0.94306 | 0.00000 | 0.00000 | ||
1148 | 2015.07.14 00:01 | modify | 383 | 1.00 | 0.94306 | 0.93936 | 0.94606 | ||
1149 | 2015.07.14 00:02 | close | 383 | 1.00 | 0.94361 | 0.93936 | 0.94606 | 43.10 | 14781.51 |
1150 | 2015.07.14 00:24 | buy | 384 | 1.00 | 0.94303 | 0.00000 | 0.00000 | ||
1151 | 2015.07.14 00:24 | modify | 384 | 1.00 | 0.94303 | 0.93933 | 0.94603 | ||
1152 | 2015.07.14 01:28 | close | 384 | 1.00 | 0.94299 | 0.93933 | 0.94603 | -3.14 | 14778.37 |
1153 | 2015.07.14 01:28 | sell | 385 | 1.00 | 0.94300 | 0.00000 | 0.00000 | ||
1154 | 2015.07.14 01:28 | modify | 385 | 1.00 | 0.94300 | 0.94670 | 0.94000 | ||
1155 | 2015.07.14 01:36 | close | 385 | 1.00 | 0.94253 | 0.94670 | 0.94000 | 36.82 | 14815.19 |
1156 | 2015.07.14 01:44 | buy | 386 | 1.00 | 0.94253 | 0.00000 | 0.00000 | ||
1157 | 2015.07.14 01:44 | modify | 386 | 1.00 | 0.94253 | 0.93883 | 0.94553 | ||
1158 | 2015.07.14 02:30 | close | 386 | 1.00 | 0.94275 | 0.93883 | 0.94553 | 17.24 | 14832.43 |
1159 | 2015.07.15 00:00 | buy | 387 | 1.00 | 0.94809 | 0.00000 | 0.00000 | ||
1160 | 2015.07.15 00:00 | modify | 387 | 1.00 | 0.94809 | 0.94439 | 0.95109 | ||
1161 | 2015.07.15 00:02 | close | 387 | 1.00 | 0.94865 | 0.94439 | 0.95109 | 43.88 | 14876.31 |
1162 | 2015.07.15 00:57 | sell | 388 | 1.00 | 0.94867 | 0.00000 | 0.00000 | ||
1163 | 2015.07.15 00:57 | modify | 388 | 1.00 | 0.94867 | 0.95237 | 0.94567 | ||
1164 | 2015.07.15 01:56 | close | 388 | 1.00 | 0.94852 | 0.95237 | 0.94567 | 11.75 | 14888.06 |
1165 | 2015.07.15 01:56 | buy | 389 | 1.00 | 0.94851 | 0.00000 | 0.00000 | ||
1166 | 2015.07.15 01:56 | modify | 389 | 1.00 | 0.94851 | 0.94481 | 0.95151 | ||
1167 | 2015.07.15 03:43 | close | 389 | 1.00 | 0.94844 | 0.94481 | 0.95151 | -5.49 | 14882.57 |
1168 | 2015.07.16 00:04 | buy | 390 | 1.00 | 0.95229 | 0.00000 | 0.00000 | ||
1169 | 2015.07.16 00:04 | modify | 390 | 1.00 | 0.95229 | 0.94859 | 0.95529 | ||
1170 | 2015.07.16 00:25 | close | 390 | 1.00 | 0.95281 | 0.94859 | 0.95529 | 40.75 | 14923.32 |
1171 | 2015.07.16 00:30 | sell | 391 | 1.00 | 0.95315 | 0.00000 | 0.00000 | ||
1172 | 2015.07.16 00:30 | modify | 391 | 1.00 | 0.95315 | 0.95685 | 0.95015 | ||
1173 | 2015.07.16 01:15 | close | 391 | 1.00 | 0.95267 | 0.95685 | 0.95015 | 37.60 | 14960.92 |
1174 | 2015.07.16 01:15 | buy | 392 | 1.00 | 0.95266 | 0.00000 | 0.00000 | ||
1175 | 2015.07.16 01:15 | modify | 392 | 1.00 | 0.95266 | 0.94896 | 0.95566 | ||
1176 | 2015.07.16 01:29 | close | 392 | 1.00 | 0.95318 | 0.94896 | 0.95566 | 40.75 | 15001.67 |
1177 | 2015.07.16 01:39 | sell | 393 | 1.00 | 0.95352 | 0.00000 | 0.00000 | ||
1178 | 2015.07.16 01:39 | modify | 393 | 1.00 | 0.95352 | 0.95722 | 0.95052 | ||
1179 | 2015.07.16 01:45 | close | 393 | 1.00 | 0.95302 | 0.95722 | 0.95052 | 39.17 | 15040.84 |
1180 | 2015.07.16 01:45 | buy | 394 | 1.00 | 0.95248 | 0.00000 | 0.00000 | ||
1181 | 2015.07.16 01:45 | modify | 394 | 1.00 | 0.95248 | 0.94878 | 0.95548 | ||
1182 | 2015.07.16 01:46 | close | 394 | 1.00 | 0.95298 | 0.94878 | 0.95548 | 39.18 | 15080.02 |
1183 | 2015.07.17 00:00 | buy | 395 | 1.00 | 0.95922 | 0.00000 | 0.00000 | ||
1184 | 2015.07.17 00:00 | modify | 395 | 1.00 | 0.95922 | 0.95552 | 0.96222 | ||
1185 | 2015.07.17 00:31 | close | 395 | 1.00 | 0.95973 | 0.95552 | 0.96222 | 39.96 | 15119.98 |
1186 | 2015.07.17 00:56 | buy | 396 | 1.00 | 0.95927 | 0.00000 | 0.00000 | ||
1187 | 2015.07.17 00:56 | modify | 396 | 1.00 | 0.95927 | 0.95557 | 0.96227 | ||
1188 | 2015.07.17 00:57 | close | 396 | 1.00 | 0.95977 | 0.95557 | 0.96227 | 39.18 | 15159.16 |
1189 | 2015.07.17 01:06 | sell | 397 | 1.00 | 0.96001 | 0.00000 | 0.00000 | ||
1190 | 2015.07.17 01:06 | modify | 397 | 1.00 | 0.96001 | 0.96371 | 0.95701 | ||
1191 | 2015.07.17 07:00 | close | 397 | 1.00 | 0.96011 | 0.96371 | 0.95701 | -7.83 | 15151.33 |
1192 | 2015.07.20 01:10 | sell | 398 | 1.00 | 0.95734 | 0.00000 | 0.00000 | ||
1193 | 2015.07.20 01:10 | modify | 398 | 1.00 | 0.95734 | 0.96104 | 0.95434 | ||
1194 | 2015.07.20 02:17 | close | 398 | 1.00 | 0.95707 | 0.96104 | 0.95434 | 21.16 | 15172.49 |
1195 | 2015.07.21 00:00 | buy | 399 | 1.00 | 0.95756 | 0.00000 | 0.00000 | ||
1196 | 2015.07.21 00:00 | modify | 399 | 1.00 | 0.95756 | 0.95386 | 0.96056 | ||
1197 | 2015.07.21 00:03 | close | 399 | 1.00 | 0.95807 | 0.95386 | 0.96056 | 39.97 | 15212.46 |
1198 | 2015.07.21 00:04 | buy | 400 | 1.00 | 0.95752 | 0.00000 | 0.00000 | ||
1199 | 2015.07.21 00:04 | modify | 400 | 1.00 | 0.95752 | 0.95382 | 0.96052 | ||
1200 | 2015.07.21 00:08 | close | 400 | 1.00 | 0.95803 | 0.95382 | 0.96052 | 39.96 | 15252.42 |
1201 | 2015.07.21 00:57 | buy | 401 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
1202 | 2015.07.21 00:57 | modify | 401 | 1.00 | 0.95740 | 0.95370 | 0.96040 | ||
1203 | 2015.07.21 01:05 | close | 401 | 1.00 | 0.95791 | 0.95370 | 0.96040 | 39.97 | 15292.39 |
1204 | 2015.07.21 01:13 | sell | 402 | 1.00 | 0.95826 | 0.00000 | 0.00000 | ||
1205 | 2015.07.21 01:13 | modify | 402 | 1.00 | 0.95826 | 0.96196 | 0.95526 | ||
1206 | 2015.07.21 02:08 | close | 402 | 1.00 | 0.95803 | 0.96196 | 0.95526 | 18.02 | 15310.41 |
1207 | 2015.07.22 00:01 | buy | 403 | 1.00 | 0.96016 | 0.00000 | 0.00000 | ||
1208 | 2015.07.22 00:01 | modify | 403 | 1.00 | 0.96016 | 0.95646 | 0.96316 | ||
1209 | 2015.07.22 00:07 | close | 403 | 1.00 | 0.96070 | 0.95646 | 0.96316 | 42.32 | 15352.73 |
1210 | 2015.07.22 01:36 | sell | 404 | 1.00 | 0.96131 | 0.00000 | 0.00000 | ||
1211 | 2015.07.22 01:36 | modify | 404 | 1.00 | 0.96131 | 0.96501 | 0.95831 | ||
1212 | 2015.07.22 02:00 | close | 404 | 1.00 | 0.96082 | 0.96501 | 0.95831 | 38.38 | 15391.11 |
1213 | 2015.07.23 00:00 | sell | 405 | 1.00 | 0.96194 | 0.00000 | 0.00000 | ||
1214 | 2015.07.23 00:00 | modify | 405 | 1.00 | 0.96194 | 0.96564 | 0.95894 | ||
1215 | 2015.07.23 00:00 | close | 405 | 1.00 | 0.96138 | 0.96564 | 0.95894 | 43.87 | 15434.98 |
1216 | 2015.07.23 00:00 | buy | 406 | 1.00 | 0.96086 | 0.00000 | 0.00000 | ||
1217 | 2015.07.23 00:00 | modify | 406 | 1.00 | 0.96086 | 0.95716 | 0.96386 | ||
1218 | 2015.07.23 00:01 | close | 406 | 1.00 | 0.96159 | 0.95716 | 0.96386 | 57.20 | 15492.18 |
1219 | 2015.07.23 00:01 | sell | 407 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
1220 | 2015.07.23 00:01 | modify | 407 | 1.00 | 0.96192 | 0.96562 | 0.95892 | ||
1221 | 2015.07.23 00:02 | close | 407 | 1.00 | 0.96138 | 0.96562 | 0.95892 | 42.31 | 15534.49 |
1222 | 2015.07.23 00:02 | buy | 408 | 1.00 | 0.96093 | 0.00000 | 0.00000 | ||
1223 | 2015.07.23 00:02 | modify | 408 | 1.00 | 0.96093 | 0.95723 | 0.96393 | ||
1224 | 2015.07.23 00:03 | close | 408 | 1.00 | 0.96150 | 0.95723 | 0.96393 | 44.67 | 15579.16 |
1225 | 2015.07.23 00:03 | sell | 409 | 1.00 | 0.96174 | 0.00000 | 0.00000 | ||
1226 | 2015.07.23 00:03 | modify | 409 | 1.00 | 0.96174 | 0.96544 | 0.95874 | ||
1227 | 2015.07.23 00:04 | close | 409 | 1.00 | 0.96120 | 0.96544 | 0.95874 | 42.30 | 15621.46 |
1228 | 2015.07.23 01:15 | sell | 410 | 1.00 | 0.96216 | 0.00000 | 0.00000 | ||
1229 | 2015.07.23 01:15 | modify | 410 | 1.00 | 0.96216 | 0.96586 | 0.95916 | ||
1230 | 2015.07.23 01:50 | close | 410 | 1.00 | 0.96169 | 0.96586 | 0.95916 | 36.82 | 15658.28 |
1231 | 2015.07.23 01:50 | buy | 411 | 1.00 | 0.96168 | 0.00000 | 0.00000 | ||
1232 | 2015.07.23 01:50 | modify | 411 | 1.00 | 0.96168 | 0.95798 | 0.96468 | ||
1233 | 2015.07.23 02:36 | close | 411 | 1.00 | 0.96209 | 0.95798 | 0.96468 | 32.13 | 15690.41 |
1234 | 2015.07.24 00:03 | buy | 412 | 1.00 | 0.95855 | 0.00000 | 0.00000 | ||
1235 | 2015.07.24 00:03 | modify | 412 | 1.00 | 0.95855 | 0.95485 | 0.96155 | ||
1236 | 2015.07.24 02:16 | close | 412 | 1.00 | 0.95866 | 0.95485 | 0.96155 | 8.62 | 15699.03 |
1237 | 2015.07.27 00:05 | buy | 413 | 1.00 | 0.94776 | 0.00000 | 0.00000 | ||
1238 | 2015.07.27 00:05 | modify | 413 | 1.00 | 0.94776 | 0.94406 | 0.95076 | ||
1239 | 2015.07.27 00:07 | close | 413 | 1.00 | 0.94833 | 0.94406 | 0.95076 | 44.66 | 15743.69 |
1240 | 2015.07.27 00:07 | buy | 414 | 1.00 | 0.94857 | 0.00000 | 0.00000 | ||
1241 | 2015.07.27 00:07 | modify | 414 | 1.00 | 0.94857 | 0.94487 | 0.95157 | ||
1242 | 2015.07.27 01:25 | close | 414 | 1.00 | 0.94890 | 0.94487 | 0.95157 | 25.86 | 15769.55 |
1243 | 2015.07.27 01:25 | sell | 415 | 1.00 | 0.94891 | 0.00000 | 0.00000 | ||
1244 | 2015.07.27 01:25 | modify | 415 | 1.00 | 0.94891 | 0.95261 | 0.94591 | ||
1245 | 2015.07.27 02:43 | close | 415 | 1.00 | 0.94894 | 0.95261 | 0.94591 | -2.35 | 15767.20 |
1246 | 2015.07.28 01:12 | sell | 416 | 1.00 | 0.94763 | 0.00000 | 0.00000 | ||
1247 | 2015.07.28 01:12 | modify | 416 | 1.00 | 0.94763 | 0.95133 | 0.94463 | ||
1248 | 2015.07.28 04:16 | close | 416 | 1.00 | 0.94771 | 0.95133 | 0.94463 | -6.27 | 15760.93 |
1249 | 2015.07.29 00:05 | buy | 417 | 1.00 | 0.94669 | 0.00000 | 0.00000 | ||
1250 | 2015.07.29 00:05 | modify | 417 | 1.00 | 0.94669 | 0.94299 | 0.94969 | ||
1251 | 2015.07.29 00:06 | close | 417 | 1.00 | 0.94723 | 0.94299 | 0.94969 | 42.31 | 15803.24 |
1252 | 2015.07.29 00:07 | buy | 418 | 1.00 | 0.94667 | 0.00000 | 0.00000 | ||
1253 | 2015.07.29 00:07 | modify | 418 | 1.00 | 0.94667 | 0.94297 | 0.94967 | ||
1254 | 2015.07.29 00:09 | close | 418 | 1.00 | 0.94719 | 0.94297 | 0.94967 | 40.75 | 15843.99 |
1255 | 2015.07.29 00:11 | sell | 419 | 1.00 | 0.94800 | 0.00000 | 0.00000 | ||
1256 | 2015.07.29 00:11 | modify | 419 | 1.00 | 0.94800 | 0.95170 | 0.94500 | ||
1257 | 2015.07.29 05:59 | close | 419 | 1.00 | 0.94808 | 0.95170 | 0.94500 | -6.26 | 15837.73 |
1258 | 2015.07.30 00:02 | buy | 420 | 1.00 | 0.94412 | 0.00000 | 0.00000 | ||
1259 | 2015.07.30 00:02 | modify | 420 | 1.00 | 0.94412 | 0.94042 | 0.94712 | ||
1260 | 2015.07.30 01:08 | close | 420 | 1.00 | 0.94444 | 0.94042 | 0.94712 | 25.07 | 15862.80 |
1261 | 2015.07.30 01:08 | sell | 421 | 1.00 | 0.94442 | 0.00000 | 0.00000 | ||
1262 | 2015.07.30 01:08 | modify | 421 | 1.00 | 0.94442 | 0.94812 | 0.94142 | ||
1263 | 2015.07.30 04:53 | s/l | 421 | 1.00 | 0.94812 | 0.94812 | 0.94142 | -289.88 | 15572.92 |
1264 | 2015.07.31 00:00 | buy | 422 | 1.00 | 0.94761 | 0.00000 | 0.00000 | ||
1265 | 2015.07.31 00:00 | modify | 422 | 1.00 | 0.94761 | 0.94391 | 0.95061 | ||
1266 | 2015.07.31 00:01 | close | 422 | 1.00 | 0.94814 | 0.94391 | 0.95061 | 41.53 | 15614.45 |
1267 | 2015.07.31 00:02 | buy | 423 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
1268 | 2015.07.31 00:02 | modify | 423 | 1.00 | 0.94786 | 0.94416 | 0.95086 | ||
1269 | 2015.07.31 01:47 | close | 423 | 1.00 | 0.94809 | 0.94416 | 0.95086 | 18.03 | 15632.48 |
1270 | 2015.07.31 01:47 | sell | 424 | 1.00 | 0.94811 | 0.00000 | 0.00000 | ||
1271 | 2015.07.31 01:47 | modify | 424 | 1.00 | 0.94811 | 0.95181 | 0.94511 | ||
1272 | 2015.07.31 01:57 | close | 424 | 1.00 | 0.94771 | 0.95181 | 0.94511 | 31.33 | 15663.81 |
1273 | 2015.07.31 01:57 | buy | 425 | 1.00 | 0.94768 | 0.00000 | 0.00000 | ||
1274 | 2015.07.31 01:57 | modify | 425 | 1.00 | 0.94768 | 0.94398 | 0.95068 | ||
1275 | 2015.07.31 02:10 | close | 425 | 1.00 | 0.94823 | 0.94398 | 0.95068 | 43.10 | 15706.91 |
1276 | 2015.08.03 00:01 | sell | 426 | 1.00 | 0.95734 | 0.00000 | 0.00000 | ||
1277 | 2015.08.03 00:01 | modify | 426 | 1.00 | 0.95734 | 0.96104 | 0.95434 | ||
1278 | 2015.08.03 00:01 | close | 426 | 1.00 | 0.95678 | 0.96104 | 0.95434 | 43.88 | 15750.79 |
1279 | 2015.08.03 00:01 | sell | 427 | 1.00 | 0.95669 | 0.00000 | 0.00000 | ||
1280 | 2015.08.03 00:01 | modify | 427 | 1.00 | 0.95669 | 0.96039 | 0.95369 | ||
1281 | 2015.08.03 00:03 | close | 427 | 1.00 | 0.95615 | 0.96039 | 0.95369 | 42.30 | 15793.09 |
1282 | 2015.08.03 00:04 | sell | 428 | 1.00 | 0.95634 | 0.00000 | 0.00000 | ||
1283 | 2015.08.03 00:04 | modify | 428 | 1.00 | 0.95634 | 0.96004 | 0.95334 | ||
1284 | 2015.08.03 01:02 | close | 428 | 1.00 | 0.95596 | 0.96004 | 0.95334 | 29.77 | 15822.86 |
1285 | 2015.08.03 01:02 | buy | 429 | 1.00 | 0.95597 | 0.00000 | 0.00000 | ||
1286 | 2015.08.03 01:02 | modify | 429 | 1.00 | 0.95597 | 0.95227 | 0.95897 | ||
1287 | 2015.08.03 01:46 | close | 429 | 1.00 | 0.95648 | 0.95227 | 0.95897 | 39.97 | 15862.83 |
1288 | 2015.08.03 01:46 | sell | 430 | 1.00 | 0.95668 | 0.00000 | 0.00000 | ||
1289 | 2015.08.03 01:46 | modify | 430 | 1.00 | 0.95668 | 0.96038 | 0.95368 | ||
1290 | 2015.08.03 10:05 | close | 430 | 1.00 | 0.95678 | 0.96038 | 0.95368 | -7.83 | 15855.00 |
1291 | 2015.08.04 00:06 | sell | 431 | 1.00 | 0.95858 | 0.00000 | 0.00000 | ||
1292 | 2015.08.04 00:06 | modify | 431 | 1.00 | 0.95858 | 0.96228 | 0.95558 | ||
1293 | 2015.08.04 00:15 | close | 431 | 1.00 | 0.95807 | 0.96228 | 0.95558 | 39.95 | 15894.95 |
1294 | 2015.08.04 00:16 | buy | 432 | 1.00 | 0.95793 | 0.00000 | 0.00000 | ||
1295 | 2015.08.04 00:16 | modify | 432 | 1.00 | 0.95793 | 0.95423 | 0.96093 | ||
1296 | 2015.08.04 04:30 | close | 432 | 1.00 | 0.95786 | 0.95423 | 0.96093 | -5.49 | 15889.46 |
1297 | 2015.08.05 00:00 | sell | 433 | 1.00 | 0.97340 | 0.00000 | 0.00000 | ||
1298 | 2015.08.05 00:00 | modify | 433 | 1.00 | 0.97340 | 0.97710 | 0.97040 | ||
1299 | 2015.08.05 00:01 | close | 433 | 1.00 | 0.97288 | 0.97710 | 0.97040 | 40.74 | 15930.20 |
1300 | 2015.08.05 00:10 | sell | 434 | 1.00 | 0.97342 | 0.00000 | 0.00000 | ||
1301 | 2015.08.05 00:10 | modify | 434 | 1.00 | 0.97342 | 0.97712 | 0.97042 | ||
1302 | 2015.08.05 00:24 | close | 434 | 1.00 | 0.97290 | 0.97712 | 0.97042 | 40.74 | 15970.94 |
1303 | 2015.08.05 01:32 | sell | 435 | 1.00 | 0.97317 | 0.00000 | 0.00000 | ||
1304 | 2015.08.05 01:32 | modify | 435 | 1.00 | 0.97317 | 0.97687 | 0.97017 | ||
1305 | 2015.08.05 01:45 | close | 435 | 1.00 | 0.97281 | 0.97687 | 0.97017 | 28.20 | 15999.14 |
1306 | 2015.08.05 01:45 | buy | 436 | 1.00 | 0.97279 | 0.00000 | 0.00000 | ||
1307 | 2015.08.05 01:45 | modify | 436 | 1.00 | 0.97279 | 0.96909 | 0.97579 | ||
1308 | 2015.08.05 02:01 | close | 436 | 1.00 | 0.97329 | 0.96909 | 0.97579 | 39.18 | 16038.32 |
1309 | 2015.08.06 00:02 | buy | 437 | 1.00 | 0.96865 | 0.00000 | 0.00000 | ||
1310 | 2015.08.06 00:02 | modify | 437 | 1.00 | 0.96865 | 0.96495 | 0.97165 | ||
1311 | 2015.08.06 00:03 | close | 437 | 1.00 | 0.96917 | 0.96495 | 0.97165 | 40.75 | 16079.07 |
1312 | 2015.08.06 00:39 | buy | 438 | 1.00 | 0.96864 | 0.00000 | 0.00000 | ||
1313 | 2015.08.06 00:39 | modify | 438 | 1.00 | 0.96864 | 0.96494 | 0.97164 | ||
1314 | 2015.08.06 01:39 | close | 438 | 1.00 | 0.96896 | 0.96494 | 0.97164 | 25.07 | 16104.14 |
1315 | 2015.08.06 01:39 | sell | 439 | 1.00 | 0.96897 | 0.00000 | 0.00000 | ||
1316 | 2015.08.06 01:39 | modify | 439 | 1.00 | 0.96897 | 0.97267 | 0.96597 | ||
1317 | 2015.08.06 02:31 | close | 439 | 1.00 | 0.96855 | 0.97267 | 0.96597 | 32.91 | 16137.05 |
1318 | 2015.08.07 01:04 | buy | 440 | 1.00 | 0.96276 | 0.00000 | 0.00000 | ||
1319 | 2015.08.07 01:04 | modify | 440 | 1.00 | 0.96276 | 0.95906 | 0.96576 | ||
1320 | 2015.08.07 02:12 | close | 440 | 1.00 | 0.96291 | 0.95906 | 0.96576 | 11.76 | 16148.81 |
1321 | 2015.08.10 00:02 | buy | 441 | 1.00 | 0.97226 | 0.00000 | 0.00000 | ||
1322 | 2015.08.10 00:02 | modify | 441 | 1.00 | 0.97226 | 0.96856 | 0.97526 | ||
1323 | 2015.08.10 00:12 | close | 441 | 1.00 | 0.97279 | 0.96856 | 0.97526 | 41.53 | 16190.34 |
1324 | 2015.08.10 00:25 | buy | 442 | 1.00 | 0.97225 | 0.00000 | 0.00000 | ||
1325 | 2015.08.10 00:25 | modify | 442 | 1.00 | 0.97225 | 0.96855 | 0.97525 | ||
1326 | 2015.08.10 00:26 | close | 442 | 1.00 | 0.97277 | 0.96855 | 0.97525 | 40.75 | 16231.09 |
1327 | 2015.08.10 00:44 | buy | 443 | 1.00 | 0.97225 | 0.00000 | 0.00000 | ||
1328 | 2015.08.10 00:44 | modify | 443 | 1.00 | 0.97225 | 0.96855 | 0.97525 | ||
1329 | 2015.08.10 01:01 | close | 443 | 1.00 | 0.97279 | 0.96855 | 0.97525 | 42.32 | 16273.41 |
1330 | 2015.08.10 01:35 | sell | 444 | 1.00 | 0.97293 | 0.00000 | 0.00000 | ||
1331 | 2015.08.10 01:35 | modify | 444 | 1.00 | 0.97293 | 0.97663 | 0.96993 | ||
1332 | 2015.08.10 02:29 | close | 444 | 1.00 | 0.97303 | 0.97663 | 0.96993 | -7.84 | 16265.57 |
1333 | 2015.08.11 00:01 | buy | 445 | 1.00 | 0.96334 | 0.00000 | 0.00000 | ||
1334 | 2015.08.11 00:01 | modify | 445 | 1.00 | 0.96334 | 0.95964 | 0.96634 | ||
1335 | 2015.08.11 00:04 | close | 445 | 1.00 | 0.96384 | 0.95964 | 0.96634 | 39.18 | 16304.75 |
1336 | 2015.08.11 01:05 | sell | 446 | 1.00 | 0.96384 | 0.00000 | 0.00000 | ||
1337 | 2015.08.11 01:05 | modify | 446 | 1.00 | 0.96384 | 0.96754 | 0.96084 | ||
1338 | 2015.08.11 04:17 | close | 446 | 1.00 | 0.96392 | 0.96754 | 0.96084 | -6.26 | 16298.49 |
1339 | 2015.08.12 01:00 | sell | 447 | 1.00 | 0.95778 | 0.00000 | 0.00000 | ||
1340 | 2015.08.12 01:00 | modify | 447 | 1.00 | 0.95778 | 0.96148 | 0.95478 | ||
1341 | 2015.08.12 01:50 | close | 447 | 1.00 | 0.95749 | 0.96148 | 0.95478 | 22.72 | 16321.21 |
1342 | 2015.08.12 01:53 | sell | 448 | 1.00 | 0.95802 | 0.00000 | 0.00000 | ||
1343 | 2015.08.12 01:53 | modify | 448 | 1.00 | 0.95802 | 0.96172 | 0.95502 | ||
1344 | 2015.08.12 02:33 | close | 448 | 1.00 | 0.95751 | 0.96172 | 0.95502 | 39.96 | 16361.17 |
1345 | 2015.08.13 00:01 | buy | 449 | 1.00 | 0.95698 | 0.00000 | 0.00000 | ||
1346 | 2015.08.13 00:01 | modify | 449 | 1.00 | 0.95698 | 0.95328 | 0.95998 | ||
1347 | 2015.08.13 00:02 | close | 449 | 1.00 | 0.95756 | 0.95328 | 0.95998 | 45.45 | 16406.62 |
1348 | 2015.08.13 00:03 | buy | 450 | 1.00 | 0.95727 | 0.00000 | 0.00000 | ||
1349 | 2015.08.13 00:03 | modify | 450 | 1.00 | 0.95727 | 0.95357 | 0.96027 | ||
1350 | 2015.08.13 00:03 | close | 450 | 1.00 | 0.95781 | 0.95357 | 0.96027 | 42.31 | 16448.93 |
1351 | 2015.08.13 00:15 | sell | 451 | 1.00 | 0.95824 | 0.00000 | 0.00000 | ||
1352 | 2015.08.13 00:15 | modify | 451 | 1.00 | 0.95824 | 0.96194 | 0.95524 | ||
1353 | 2015.08.13 00:40 | close | 451 | 1.00 | 0.95772 | 0.96194 | 0.95524 | 40.74 | 16489.67 |
1354 | 2015.08.13 01:20 | sell | 452 | 1.00 | 0.95819 | 0.00000 | 0.00000 | ||
1355 | 2015.08.13 01:20 | modify | 452 | 1.00 | 0.95819 | 0.96189 | 0.95519 | ||
1356 | 2015.08.13 01:50 | close | 452 | 1.00 | 0.95771 | 0.96189 | 0.95519 | 37.61 | 16527.28 |
1357 | 2015.08.13 01:50 | buy | 453 | 1.00 | 0.95769 | 0.00000 | 0.00000 | ||
1358 | 2015.08.13 01:50 | modify | 453 | 1.00 | 0.95769 | 0.95399 | 0.96069 | ||
1359 | 2015.08.13 02:24 | close | 453 | 1.00 | 0.95819 | 0.95399 | 0.96069 | 39.18 | 16566.46 |
1360 | 2015.08.14 00:03 | buy | 454 | 1.00 | 0.96067 | 0.00000 | 0.00000 | ||
1361 | 2015.08.14 00:03 | modify | 454 | 1.00 | 0.96067 | 0.95697 | 0.96367 | ||
1362 | 2015.08.14 00:14 | close | 454 | 1.00 | 0.96120 | 0.95697 | 0.96367 | 41.53 | 16607.99 |
1363 | 2015.08.14 00:45 | sell | 455 | 1.00 | 0.96140 | 0.00000 | 0.00000 | ||
1364 | 2015.08.14 00:45 | modify | 455 | 1.00 | 0.96140 | 0.96510 | 0.95840 | ||
1365 | 2015.08.14 10:13 | s/l | 455 | 1.00 | 0.96510 | 0.96510 | 0.95840 | -289.87 | 16318.12 |
1366 | 2015.08.17 00:01 | buy | 456 | 1.00 | 0.96476 | 0.00000 | 0.00000 | ||
1367 | 2015.08.17 00:01 | modify | 456 | 1.00 | 0.96476 | 0.96106 | 0.96776 | ||
1368 | 2015.08.17 00:03 | close | 456 | 1.00 | 0.96576 | 0.96106 | 0.96776 | 78.37 | 16396.49 |
1369 | 2015.08.17 00:04 | buy | 457 | 1.00 | 0.96538 | 0.00000 | 0.00000 | ||
1370 | 2015.08.17 00:04 | modify | 457 | 1.00 | 0.96538 | 0.96168 | 0.96838 | ||
1371 | 2015.08.17 00:31 | close | 457 | 1.00 | 0.96593 | 0.96168 | 0.96838 | 43.10 | 16439.59 |
1372 | 2015.08.17 01:10 | buy | 458 | 1.00 | 0.96526 | 0.00000 | 0.00000 | ||
1373 | 2015.08.17 01:10 | modify | 458 | 1.00 | 0.96526 | 0.96156 | 0.96826 | ||
1374 | 2015.08.17 01:15 | close | 458 | 1.00 | 0.96584 | 0.96156 | 0.96826 | 45.45 | 16485.04 |
1375 | 2015.08.17 01:17 | buy | 459 | 1.00 | 0.96526 | 0.00000 | 0.00000 | ||
1376 | 2015.08.17 01:17 | modify | 459 | 1.00 | 0.96526 | 0.96156 | 0.96826 | ||
1377 | 2015.08.17 02:42 | close | 459 | 1.00 | 0.96573 | 0.96156 | 0.96826 | 36.83 | 16521.87 |
1378 | 2015.08.18 00:01 | buy | 460 | 1.00 | 0.96397 | 0.00000 | 0.00000 | ||
1379 | 2015.08.18 00:01 | modify | 460 | 1.00 | 0.96397 | 0.96027 | 0.96697 | ||
1380 | 2015.08.18 00:08 | close | 460 | 1.00 | 0.96451 | 0.96027 | 0.96697 | 42.32 | 16564.19 |
1381 | 2015.08.18 00:48 | sell | 461 | 1.00 | 0.96452 | 0.00000 | 0.00000 | ||
1382 | 2015.08.18 00:48 | modify | 461 | 1.00 | 0.96452 | 0.96822 | 0.96152 | ||
1383 | 2015.08.18 04:29 | close | 461 | 1.00 | 0.96462 | 0.96822 | 0.96152 | -7.84 | 16556.35 |
1384 | 2015.08.19 00:00 | sell | 462 | 1.00 | 0.95853 | 0.00000 | 0.00000 | ||
1385 | 2015.08.19 00:00 | modify | 462 | 1.00 | 0.95853 | 0.96223 | 0.95553 | ||
1386 | 2015.08.19 00:22 | close | 462 | 1.00 | 0.95768 | 0.96223 | 0.95553 | 66.60 | 16622.95 |
1387 | 2015.08.19 01:05 | buy | 463 | 1.00 | 0.95767 | 0.00000 | 0.00000 | ||
1388 | 2015.08.19 01:05 | modify | 463 | 1.00 | 0.95767 | 0.95397 | 0.96067 | ||
1389 | 2015.08.19 02:25 | close | 463 | 1.00 | 0.95778 | 0.95397 | 0.96067 | 8.62 | 16631.57 |
1390 | 2015.08.20 00:07 | buy | 464 | 1.00 | 0.96362 | 0.00000 | 0.00000 | ||
1391 | 2015.08.20 00:07 | modify | 464 | 1.00 | 0.96362 | 0.95992 | 0.96662 | ||
1392 | 2015.08.20 00:22 | close | 464 | 1.00 | 0.96415 | 0.95992 | 0.96662 | 41.54 | 16673.11 |
1393 | 2015.08.20 01:35 | sell | 465 | 1.00 | 0.96404 | 0.00000 | 0.00000 | ||
1394 | 2015.08.20 01:35 | modify | 465 | 1.00 | 0.96404 | 0.96774 | 0.96104 | ||
1395 | 2015.08.20 03:54 | close | 465 | 1.00 | 0.96414 | 0.96774 | 0.96104 | -7.83 | 16665.28 |
1396 | 2015.08.21 00:00 | buy | 466 | 1.00 | 0.95974 | 0.00000 | 0.00000 | ||
1397 | 2015.08.21 00:00 | modify | 466 | 1.00 | 0.95974 | 0.95604 | 0.96274 | ||
1398 | 2015.08.21 01:07 | close | 466 | 1.00 | 0.96001 | 0.95604 | 0.96274 | 21.16 | 16686.44 |
1399 | 2015.08.21 01:07 | sell | 467 | 1.00 | 0.96004 | 0.00000 | 0.00000 | ||
1400 | 2015.08.21 01:07 | modify | 467 | 1.00 | 0.96004 | 0.96374 | 0.95704 | ||
1401 | 2015.08.21 01:32 | close | 467 | 1.00 | 0.95954 | 0.96374 | 0.95704 | 39.18 | 16725.62 |
1402 | 2015.08.21 01:33 | buy | 468 | 1.00 | 0.95945 | 0.00000 | 0.00000 | ||
1403 | 2015.08.21 01:33 | modify | 468 | 1.00 | 0.95945 | 0.95575 | 0.96245 | ||
1404 | 2015.08.21 02:24 | close | 468 | 1.00 | 0.95976 | 0.95575 | 0.96245 | 24.30 | 16749.92 |
1405 | 2015.08.24 00:01 | buy | 469 | 1.00 | 0.96244 | 0.00000 | 0.00000 | ||
1406 | 2015.08.24 00:01 | modify | 469 | 1.00 | 0.96244 | 0.95874 | 0.96544 | ||
1407 | 2015.08.24 00:02 | close | 469 | 1.00 | 0.96296 | 0.95874 | 0.96544 | 40.75 | 16790.67 |
1408 | 2015.08.24 00:03 | buy | 470 | 1.00 | 0.96269 | 0.00000 | 0.00000 | ||
1409 | 2015.08.24 00:03 | modify | 470 | 1.00 | 0.96269 | 0.95899 | 0.96569 | ||
1410 | 2015.08.24 00:06 | close | 470 | 1.00 | 0.96321 | 0.95899 | 0.96569 | 40.75 | 16831.42 |
1411 | 2015.08.24 01:18 | sell | 471 | 1.00 | 0.96336 | 0.00000 | 0.00000 | ||
1412 | 2015.08.24 01:18 | modify | 471 | 1.00 | 0.96336 | 0.96706 | 0.96036 | ||
1413 | 2015.08.24 01:21 | close | 471 | 1.00 | 0.96285 | 0.96706 | 0.96036 | 39.95 | 16871.37 |
1414 | 2015.08.24 01:29 | buy | 472 | 1.00 | 0.96239 | 0.00000 | 0.00000 | ||
1415 | 2015.08.24 01:29 | modify | 472 | 1.00 | 0.96239 | 0.95869 | 0.96539 | ||
1416 | 2015.08.24 01:38 | close | 472 | 1.00 | 0.96289 | 0.95869 | 0.96539 | 39.18 | 16910.55 |
1417 | 2015.08.24 01:42 | buy | 473 | 1.00 | 0.96189 | 0.00000 | 0.00000 | ||
1418 | 2015.08.24 01:42 | modify | 473 | 1.00 | 0.96189 | 0.95819 | 0.96489 | ||
1419 | 2015.08.24 02:03 | s/l | 473 | 1.00 | 0.95819 | 0.95819 | 0.96489 | -289.95 | 16620.60 |
1420 | 2015.08.25 00:22 | buy | 474 | 1.00 | 0.94952 | 0.00000 | 0.00000 | ||
1421 | 2015.08.25 00:22 | modify | 474 | 1.00 | 0.94952 | 0.94582 | 0.95252 | ||
1422 | 2015.08.25 01:33 | close | 474 | 1.00 | 0.94942 | 0.94582 | 0.95252 | -7.84 | 16612.76 |
1423 | 2015.08.25 01:33 | sell | 475 | 1.00 | 0.94941 | 0.00000 | 0.00000 | ||
1424 | 2015.08.25 01:33 | modify | 475 | 1.00 | 0.94941 | 0.95311 | 0.94641 | ||
1425 | 2015.08.25 02:45 | s/l | 475 | 1.00 | 0.95311 | 0.95311 | 0.94641 | -289.88 | 16322.88 |
1426 | 2015.08.26 00:01 | buy | 476 | 1.00 | 0.95017 | 0.00000 | 0.00000 | ||
1427 | 2015.08.26 00:01 | modify | 476 | 1.00 | 0.95017 | 0.94647 | 0.95317 | ||
1428 | 2015.08.26 00:02 | close | 476 | 1.00 | 0.95070 | 0.94647 | 0.95317 | 41.53 | 16364.41 |
1429 | 2015.08.26 00:13 | buy | 477 | 1.00 | 0.94990 | 0.00000 | 0.00000 | ||
1430 | 2015.08.26 00:13 | modify | 477 | 1.00 | 0.94990 | 0.94620 | 0.95290 | ||
1431 | 2015.08.26 00:13 | close | 477 | 1.00 | 0.95045 | 0.94620 | 0.95290 | 43.10 | 16407.51 |
1432 | 2015.08.26 00:14 | buy | 478 | 1.00 | 0.94978 | 0.00000 | 0.00000 | ||
1433 | 2015.08.26 00:14 | modify | 478 | 1.00 | 0.94978 | 0.94608 | 0.95278 | ||
1434 | 2015.08.26 00:14 | close | 478 | 1.00 | 0.95029 | 0.94608 | 0.95278 | 39.97 | 16447.48 |
1435 | 2015.08.26 00:37 | sell | 479 | 1.00 | 0.95206 | 0.00000 | 0.00000 | ||
1436 | 2015.08.26 00:37 | modify | 479 | 1.00 | 0.95206 | 0.95576 | 0.94906 | ||
1437 | 2015.08.26 00:54 | close | 479 | 1.00 | 0.95155 | 0.95576 | 0.94906 | 39.96 | 16487.44 |
1438 | 2015.08.26 01:31 | buy | 480 | 1.00 | 0.95103 | 0.00000 | 0.00000 | ||
1439 | 2015.08.26 01:31 | modify | 480 | 1.00 | 0.95103 | 0.94733 | 0.95403 | ||
1440 | 2015.08.26 01:36 | close | 480 | 1.00 | 0.95153 | 0.94733 | 0.95403 | 39.18 | 16526.62 |
1441 | 2015.08.26 01:43 | buy | 481 | 1.00 | 0.95024 | 0.00000 | 0.00000 | ||
1442 | 2015.08.26 01:43 | modify | 481 | 1.00 | 0.95024 | 0.94654 | 0.95324 | ||
1443 | 2015.08.26 03:49 | close | 481 | 1.00 | 0.95029 | 0.94654 | 0.95324 | 3.92 | 16530.54 |
1444 | 2015.08.27 00:00 | buy | 482 | 1.00 | 0.94586 | 0.00000 | 0.00000 | ||
1445 | 2015.08.27 00:00 | modify | 482 | 1.00 | 0.94586 | 0.94216 | 0.94886 | ||
1446 | 2015.08.27 00:01 | close | 482 | 1.00 | 0.94636 | 0.94216 | 0.94886 | 39.18 | 16569.72 |
1447 | 2015.08.27 00:02 | buy | 483 | 1.00 | 0.94628 | 0.00000 | 0.00000 | ||
1448 | 2015.08.27 00:02 | modify | 483 | 1.00 | 0.94628 | 0.94258 | 0.94928 | ||
1449 | 2015.08.27 00:09 | close | 483 | 1.00 | 0.94681 | 0.94258 | 0.94928 | 41.53 | 16611.25 |
1450 | 2015.08.27 00:48 | sell | 484 | 1.00 | 0.94722 | 0.00000 | 0.00000 | ||
1451 | 2015.08.27 00:48 | modify | 484 | 1.00 | 0.94722 | 0.95092 | 0.94422 | ||
1452 | 2015.08.27 01:09 | close | 484 | 1.00 | 0.94671 | 0.95092 | 0.94422 | 39.96 | 16651.21 |
1453 | 2015.08.27 01:28 | buy | 485 | 1.00 | 0.94648 | 0.00000 | 0.00000 | ||
1454 | 2015.08.27 01:28 | modify | 485 | 1.00 | 0.94648 | 0.94278 | 0.94948 | ||
1455 | 2015.08.27 01:38 | close | 485 | 1.00 | 0.94698 | 0.94278 | 0.94948 | 39.18 | 16690.39 |
1456 | 2015.08.27 01:48 | buy | 486 | 1.00 | 0.94634 | 0.00000 | 0.00000 | ||
1457 | 2015.08.27 01:48 | modify | 486 | 1.00 | 0.94634 | 0.94264 | 0.94934 | ||
1458 | 2015.08.27 01:53 | close | 486 | 1.00 | 0.94684 | 0.94264 | 0.94934 | 39.18 | 16729.57 |
1459 | 2015.08.27 01:55 | sell | 487 | 1.00 | 0.94723 | 0.00000 | 0.00000 | ||
1460 | 2015.08.27 01:55 | modify | 487 | 1.00 | 0.94723 | 0.95093 | 0.94423 | ||
1461 | 2015.08.27 01:59 | close | 487 | 1.00 | 0.94670 | 0.95093 | 0.94423 | 41.52 | 16771.09 |
1462 | 2015.08.28 00:02 | buy | 488 | 1.00 | 0.94515 | 0.00000 | 0.00000 | ||
1463 | 2015.08.28 00:02 | modify | 488 | 1.00 | 0.94515 | 0.94145 | 0.94815 | ||
1464 | 2015.08.28 00:04 | close | 488 | 1.00 | 0.94566 | 0.94145 | 0.94815 | 39.97 | 16811.06 |
1465 | 2015.08.28 00:47 | sell | 489 | 1.00 | 0.94619 | 0.00000 | 0.00000 | ||
1466 | 2015.08.28 00:47 | modify | 489 | 1.00 | 0.94619 | 0.94989 | 0.94319 | ||
1467 | 2015.08.28 01:44 | close | 489 | 1.00 | 0.94627 | 0.94989 | 0.94319 | -6.27 | 16804.79 |
1468 | 2015.08.28 01:45 | buy | 490 | 1.00 | 0.94627 | 0.00000 | 0.00000 | ||
1469 | 2015.08.28 01:45 | modify | 490 | 1.00 | 0.94627 | 0.94257 | 0.94927 | ||
1470 | 2015.08.28 02:02 | close | 490 | 1.00 | 0.94677 | 0.94257 | 0.94927 | 39.18 | 16843.97 |
1471 | 2015.08.31 00:01 | buy | 491 | 1.00 | 0.94467 | 0.00000 | 0.00000 | ||
1472 | 2015.08.31 00:01 | modify | 491 | 1.00 | 0.94467 | 0.94097 | 0.94767 | ||
1473 | 2015.08.31 00:03 | close | 491 | 1.00 | 0.94521 | 0.94097 | 0.94767 | 42.31 | 16886.28 |
1474 | 2015.08.31 00:03 | buy | 492 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
1475 | 2015.08.31 00:03 | modify | 492 | 1.00 | 0.94549 | 0.94179 | 0.94849 | ||
1476 | 2015.08.31 00:51 | close | 492 | 1.00 | 0.94594 | 0.94179 | 0.94849 | 35.26 | 16921.54 |
1477 | 2015.08.31 00:53 | sell | 493 | 1.00 | 0.94594 | 0.00000 | 0.00000 | ||
1478 | 2015.08.31 00:53 | modify | 493 | 1.00 | 0.94594 | 0.94964 | 0.94294 | ||
1479 | 2015.08.31 01:08 | close | 493 | 1.00 | 0.94544 | 0.94964 | 0.94294 | 39.18 | 16960.72 |
1480 | 2015.08.31 01:13 | buy | 494 | 1.00 | 0.94512 | 0.00000 | 0.00000 | ||
1481 | 2015.08.31 01:13 | modify | 494 | 1.00 | 0.94512 | 0.94142 | 0.94812 | ||
1482 | 2015.08.31 02:14 | close | 494 | 1.00 | 0.94537 | 0.94142 | 0.94812 | 19.59 | 16980.31 |
1483 | 2015.09.01 00:45 | buy | 495 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
1484 | 2015.09.01 00:45 | modify | 495 | 1.00 | 0.93380 | 0.93010 | 0.93680 | ||
1485 | 2015.09.01 00:46 | close | 495 | 1.00 | 0.93431 | 0.93010 | 0.93680 | 39.97 | 17020.28 |
1486 | 2015.09.01 01:08 | sell | 496 | 1.00 | 0.93471 | 0.00000 | 0.00000 | ||
1487 | 2015.09.01 01:08 | modify | 496 | 1.00 | 0.93471 | 0.93841 | 0.93171 | ||
1488 | 2015.09.01 02:52 | close | 496 | 1.00 | 0.93481 | 0.93841 | 0.93171 | -7.84 | 17012.44 |
1489 | 2015.09.02 01:24 | sell | 497 | 1.00 | 0.93015 | 0.00000 | 0.00000 | ||
1490 | 2015.09.02 01:24 | modify | 497 | 1.00 | 0.93015 | 0.93385 | 0.92715 | ||
1491 | 2015.09.02 01:56 | close | 497 | 1.00 | 0.92964 | 0.93385 | 0.92715 | 39.95 | 17052.39 |
1492 | 2015.09.03 00:40 | sell | 498 | 1.00 | 0.93394 | 0.00000 | 0.00000 | ||
1493 | 2015.09.03 00:40 | modify | 498 | 1.00 | 0.93394 | 0.93764 | 0.93094 | ||
1494 | 2015.09.03 04:08 | close | 498 | 1.00 | 0.93404 | 0.93764 | 0.93094 | -7.83 | 17044.56 |
1495 | 2015.09.04 00:18 | buy | 499 | 1.00 | 0.92433 | 0.00000 | 0.00000 | ||
1496 | 2015.09.04 00:18 | modify | 499 | 1.00 | 0.92433 | 0.92063 | 0.92733 | ||
1497 | 2015.09.04 00:25 | close | 499 | 1.00 | 0.92484 | 0.92063 | 0.92733 | 39.97 | 17084.53 |
1498 | 2015.09.04 01:04 | buy | 500 | 1.00 | 0.92371 | 0.00000 | 0.00000 | ||
1499 | 2015.09.04 01:04 | modify | 500 | 1.00 | 0.92371 | 0.92001 | 0.92671 | ||
1500 | 2015.09.04 01:10 | close | 500 | 1.00 | 0.92422 | 0.92001 | 0.92671 | 39.96 | 17124.49 |
1501 | 2015.09.04 01:28 | sell | 501 | 1.00 | 0.92492 | 0.00000 | 0.00000 | ||
1502 | 2015.09.04 01:28 | modify | 501 | 1.00 | 0.92492 | 0.92862 | 0.92192 | ||
1503 | 2015.09.04 02:47 | close | 501 | 1.00 | 0.92501 | 0.92862 | 0.92192 | -7.05 | 17117.44 |
1504 | 2015.09.07 00:25 | buy | 502 | 1.00 | 0.91645 | 0.00000 | 0.00000 | ||
1505 | 2015.09.07 00:25 | modify | 502 | 1.00 | 0.91645 | 0.91275 | 0.91945 | ||
1506 | 2015.09.07 01:03 | close | 502 | 1.00 | 0.91695 | 0.91275 | 0.91945 | 39.18 | 17156.62 |
1507 | 2015.09.07 01:07 | sell | 503 | 1.00 | 0.91738 | 0.00000 | 0.00000 | ||
1508 | 2015.09.07 01:07 | modify | 503 | 1.00 | 0.91738 | 0.92108 | 0.91438 | ||
1509 | 2015.09.07 02:00 | close | 503 | 1.00 | 0.91724 | 0.92108 | 0.91438 | 10.97 | 17167.59 |
1510 | 2015.09.08 00:00 | buy | 504 | 1.00 | 0.92103 | 0.00000 | 0.00000 | ||
1511 | 2015.09.08 00:00 | modify | 504 | 1.00 | 0.92103 | 0.91733 | 0.92403 | ||
1512 | 2015.09.08 00:14 | close | 504 | 1.00 | 0.92154 | 0.91733 | 0.92403 | 39.97 | 17207.56 |
1513 | 2015.09.08 00:23 | sell | 505 | 1.00 | 0.92174 | 0.00000 | 0.00000 | ||
1514 | 2015.09.08 00:23 | modify | 505 | 1.00 | 0.92174 | 0.92544 | 0.91874 | ||
1515 | 2015.09.08 04:37 | s/l | 505 | 1.00 | 0.92544 | 0.92544 | 0.91874 | -289.88 | 16917.68 |
1516 | 2015.09.09 00:02 | buy | 506 | 1.00 | 0.92628 | 0.00000 | 0.00000 | ||
1517 | 2015.09.09 00:02 | modify | 506 | 1.00 | 0.92628 | 0.92258 | 0.92928 | ||
1518 | 2015.09.09 00:04 | close | 506 | 1.00 | 0.92678 | 0.92258 | 0.92928 | 39.18 | 16956.86 |
1519 | 2015.09.09 00:17 | buy | 507 | 1.00 | 0.92626 | 0.00000 | 0.00000 | ||
1520 | 2015.09.09 00:17 | modify | 507 | 1.00 | 0.92626 | 0.92256 | 0.92926 | ||
1521 | 2015.09.09 00:56 | close | 507 | 1.00 | 0.92676 | 0.92256 | 0.92926 | 39.18 | 16996.04 |
1522 | 2015.09.09 00:59 | sell | 508 | 1.00 | 0.92707 | 0.00000 | 0.00000 | ||
1523 | 2015.09.09 00:59 | modify | 508 | 1.00 | 0.92707 | 0.93077 | 0.92407 | ||
1524 | 2015.09.09 04:51 | s/l | 508 | 1.00 | 0.93077 | 0.93077 | 0.92407 | -289.88 | 16706.16 |
1525 | 2015.09.10 00:00 | buy | 509 | 1.00 | 0.92762 | 0.00000 | 0.00000 | ||
1526 | 2015.09.10 00:00 | modify | 509 | 1.00 | 0.92762 | 0.92392 | 0.93062 | ||
1527 | 2015.09.10 00:01 | close | 509 | 1.00 | 0.92816 | 0.92392 | 0.93062 | 42.32 | 16748.48 |
1528 | 2015.09.10 00:01 | buy | 510 | 1.00 | 0.92779 | 0.00000 | 0.00000 | ||
1529 | 2015.09.10 00:01 | modify | 510 | 1.00 | 0.92779 | 0.92409 | 0.93079 | ||
1530 | 2015.09.10 00:02 | close | 510 | 1.00 | 0.92838 | 0.92409 | 0.93079 | 46.23 | 16794.71 |
1531 | 2015.09.10 00:02 | buy | 511 | 1.00 | 0.92733 | 0.00000 | 0.00000 | ||
1532 | 2015.09.10 00:02 | modify | 511 | 1.00 | 0.92733 | 0.92363 | 0.93033 | ||
1533 | 2015.09.10 00:03 | close | 511 | 1.00 | 0.92795 | 0.92363 | 0.93033 | 48.59 | 16843.30 |
1534 | 2015.09.10 00:03 | buy | 512 | 1.00 | 0.92773 | 0.00000 | 0.00000 | ||
1535 | 2015.09.10 00:03 | modify | 512 | 1.00 | 0.92773 | 0.92403 | 0.93073 | ||
1536 | 2015.09.10 00:03 | close | 512 | 1.00 | 0.92827 | 0.92403 | 0.93073 | 42.32 | 16885.62 |
1537 | 2015.09.10 00:04 | buy | 513 | 1.00 | 0.92785 | 0.00000 | 0.00000 | ||
1538 | 2015.09.10 00:04 | modify | 513 | 1.00 | 0.92785 | 0.92415 | 0.93085 | ||
1539 | 2015.09.10 02:37 | s/l | 513 | 1.00 | 0.92415 | 0.92415 | 0.93085 | -289.95 | 16595.67 |
1540 | 2015.09.11 00:00 | buy | 514 | 1.00 | 0.93564 | 0.00000 | 0.00000 | ||
1541 | 2015.09.11 00:00 | modify | 514 | 1.00 | 0.93564 | 0.93194 | 0.93864 | ||
1542 | 2015.09.11 00:01 | close | 514 | 1.00 | 0.93617 | 0.93194 | 0.93864 | 41.54 | 16637.21 |
1543 | 2015.09.11 00:02 | buy | 515 | 1.00 | 0.93575 | 0.00000 | 0.00000 | ||
1544 | 2015.09.11 00:02 | modify | 515 | 1.00 | 0.93575 | 0.93205 | 0.93875 | ||
1545 | 2015.09.11 00:03 | close | 515 | 1.00 | 0.93626 | 0.93205 | 0.93875 | 39.97 | 16677.18 |
1546 | 2015.09.11 00:03 | buy | 516 | 1.00 | 0.93571 | 0.00000 | 0.00000 | ||
1547 | 2015.09.11 00:03 | modify | 516 | 1.00 | 0.93571 | 0.93201 | 0.93871 | ||
1548 | 2015.09.11 00:09 | close | 516 | 1.00 | 0.93624 | 0.93201 | 0.93871 | 41.53 | 16718.71 |
1549 | 2015.09.11 00:50 | sell | 517 | 1.00 | 0.93669 | 0.00000 | 0.00000 | ||
1550 | 2015.09.11 00:50 | modify | 517 | 1.00 | 0.93669 | 0.94039 | 0.93369 | ||
1551 | 2015.09.11 00:54 | close | 517 | 1.00 | 0.93619 | 0.94039 | 0.93369 | 39.17 | 16757.88 |
1552 | 2015.09.11 00:55 | sell | 518 | 1.00 | 0.93679 | 0.00000 | 0.00000 | ||
1553 | 2015.09.11 00:55 | modify | 518 | 1.00 | 0.93679 | 0.94049 | 0.93379 | ||
1554 | 2015.09.11 01:00 | close | 518 | 1.00 | 0.93628 | 0.94049 | 0.93379 | 39.95 | 16797.83 |
1555 | 2015.09.11 01:06 | buy | 519 | 1.00 | 0.93568 | 0.00000 | 0.00000 | ||
1556 | 2015.09.11 01:06 | modify | 519 | 1.00 | 0.93568 | 0.93198 | 0.93868 | ||
1557 | 2015.09.11 01:11 | close | 519 | 1.00 | 0.93619 | 0.93198 | 0.93868 | 39.96 | 16837.79 |
1558 | 2015.09.11 01:11 | sell | 520 | 1.00 | 0.93685 | 0.00000 | 0.00000 | ||
1559 | 2015.09.11 01:11 | modify | 520 | 1.00 | 0.93685 | 0.94055 | 0.93385 | ||
1560 | 2015.09.11 01:14 | close | 520 | 1.00 | 0.93634 | 0.94055 | 0.93385 | 39.95 | 16877.74 |
1561 | 2015.09.11 01:26 | buy | 521 | 1.00 | 0.93555 | 0.00000 | 0.00000 | ||
1562 | 2015.09.11 01:26 | modify | 521 | 1.00 | 0.93555 | 0.93185 | 0.93855 | ||
1563 | 2015.09.11 01:29 | close | 521 | 1.00 | 0.93607 | 0.93185 | 0.93855 | 40.75 | 16918.49 |
1564 | 2015.09.11 01:35 | buy | 522 | 1.00 | 0.93554 | 0.00000 | 0.00000 | ||
1565 | 2015.09.11 01:35 | modify | 522 | 1.00 | 0.93554 | 0.93184 | 0.93854 | ||
1566 | 2015.09.11 01:46 | close | 522 | 1.00 | 0.93606 | 0.93184 | 0.93854 | 40.75 | 16959.24 |
1567 | 2015.09.14 00:01 | buy | 523 | 1.00 | 0.93779 | 0.00000 | 0.00000 | ||
1568 | 2015.09.14 00:01 | modify | 523 | 1.00 | 0.93779 | 0.93409 | 0.94079 | ||
1569 | 2015.09.14 00:06 | close | 523 | 1.00 | 0.93831 | 0.93409 | 0.94079 | 40.75 | 16999.99 |
1570 | 2015.09.14 01:33 | buy | 524 | 1.00 | 0.93889 | 0.00000 | 0.00000 | ||
1571 | 2015.09.14 01:33 | modify | 524 | 1.00 | 0.93889 | 0.93519 | 0.94189 | ||
1572 | 2015.09.14 02:24 | close | 524 | 1.00 | 0.93917 | 0.93519 | 0.94189 | 21.94 | 17021.93 |
1573 | 2015.09.15 00:08 | sell | 525 | 1.00 | 0.94647 | 0.00000 | 0.00000 | ||
1574 | 2015.09.15 00:08 | modify | 525 | 1.00 | 0.94647 | 0.95017 | 0.94347 | ||
1575 | 2015.09.15 00:17 | close | 525 | 1.00 | 0.94597 | 0.95017 | 0.94347 | 39.17 | 17061.10 |
1576 | 2015.09.15 00:18 | buy | 526 | 1.00 | 0.94584 | 0.00000 | 0.00000 | ||
1577 | 2015.09.15 00:18 | modify | 526 | 1.00 | 0.94584 | 0.94214 | 0.94884 | ||
1578 | 2015.09.15 01:21 | close | 526 | 1.00 | 0.94574 | 0.94214 | 0.94884 | -7.83 | 17053.27 |
1579 | 2015.09.15 01:21 | sell | 527 | 1.00 | 0.94573 | 0.00000 | 0.00000 | ||
1580 | 2015.09.15 01:21 | modify | 527 | 1.00 | 0.94573 | 0.94943 | 0.94273 | ||
1581 | 2015.09.15 02:53 | s/l | 527 | 1.00 | 0.94943 | 0.94943 | 0.94273 | -289.88 | 16763.39 |
1582 | 2015.09.16 00:06 | buy | 528 | 1.00 | 0.94564 | 0.00000 | 0.00000 | ||
1583 | 2015.09.16 00:06 | modify | 528 | 1.00 | 0.94564 | 0.94194 | 0.94864 | ||
1584 | 2015.09.16 06:33 | close | 528 | 1.00 | 0.94556 | 0.94194 | 0.94864 | -6.27 | 16757.12 |
1585 | 2015.09.17 00:01 | buy | 529 | 1.00 | 0.94766 | 0.00000 | 0.00000 | ||
1586 | 2015.09.17 00:01 | modify | 529 | 1.00 | 0.94766 | 0.94396 | 0.95066 | ||
1587 | 2015.09.17 01:44 | close | 529 | 1.00 | 0.94756 | 0.94396 | 0.95066 | -7.84 | 16749.28 |
1588 | 2015.09.17 01:44 | sell | 530 | 1.00 | 0.94757 | 0.00000 | 0.00000 | ||
1589 | 2015.09.17 01:44 | modify | 530 | 1.00 | 0.94757 | 0.95127 | 0.94457 | ||
1590 | 2015.09.17 01:45 | close | 530 | 1.00 | 0.94710 | 0.95127 | 0.94457 | 36.82 | 16786.10 |
1591 | 2015.09.17 01:45 | buy | 531 | 1.00 | 0.94708 | 0.00000 | 0.00000 | ||
1592 | 2015.09.17 01:45 | modify | 531 | 1.00 | 0.94708 | 0.94338 | 0.95008 | ||
1593 | 2015.09.17 01:54 | close | 531 | 1.00 | 0.94759 | 0.94338 | 0.95008 | 39.96 | 16826.06 |
1594 | 2015.09.17 01:59 | sell | 532 | 1.00 | 0.94761 | 0.00000 | 0.00000 | ||
1595 | 2015.09.17 01:59 | modify | 532 | 1.00 | 0.94761 | 0.95131 | 0.94461 | ||
1596 | 2015.09.17 02:03 | close | 532 | 1.00 | 0.94710 | 0.95131 | 0.94461 | 39.95 | 16866.01 |
1597 | 2015.09.18 00:01 | buy | 533 | 1.00 | 0.94415 | 0.00000 | 0.00000 | ||
1598 | 2015.09.18 00:01 | modify | 533 | 1.00 | 0.94415 | 0.94045 | 0.94715 | ||
1599 | 2015.09.18 00:05 | close | 533 | 1.00 | 0.94467 | 0.94045 | 0.94715 | 40.75 | 16906.76 |
1600 | 2015.09.18 01:12 | sell | 534 | 1.00 | 0.94475 | 0.00000 | 0.00000 | ||
1601 | 2015.09.18 01:12 | modify | 534 | 1.00 | 0.94475 | 0.94845 | 0.94175 | ||
1602 | 2015.09.18 01:35 | close | 534 | 1.00 | 0.94425 | 0.94845 | 0.94175 | 39.18 | 16945.94 |
1603 | 2015.09.18 01:40 | sell | 535 | 1.00 | 0.94477 | 0.00000 | 0.00000 | ||
1604 | 2015.09.18 01:40 | modify | 535 | 1.00 | 0.94477 | 0.94847 | 0.94177 | ||
1605 | 2015.09.18 03:35 | close | 535 | 1.00 | 0.94486 | 0.94847 | 0.94177 | -7.05 | 16938.89 |
1606 | 2015.09.21 01:00 | buy | 536 | 1.00 | 0.94987 | 0.00000 | 0.00000 | ||
1607 | 2015.09.21 01:00 | modify | 536 | 1.00 | 0.94987 | 0.94617 | 0.95287 | ||
1608 | 2015.09.21 01:05 | close | 536 | 1.00 | 0.95042 | 0.94617 | 0.95287 | 43.10 | 16981.99 |
1609 | 2015.09.21 01:15 | sell | 537 | 1.00 | 0.95056 | 0.00000 | 0.00000 | ||
1610 | 2015.09.21 01:15 | modify | 537 | 1.00 | 0.95056 | 0.95426 | 0.94756 | ||
1611 | 2015.09.21 01:51 | close | 537 | 1.00 | 0.95004 | 0.95426 | 0.94756 | 40.74 | 17022.73 |
1612 | 2015.09.22 00:05 | buy | 538 | 1.00 | 0.94446 | 0.00000 | 0.00000 | ||
1613 | 2015.09.22 00:05 | modify | 538 | 1.00 | 0.94446 | 0.94076 | 0.94746 | ||
1614 | 2015.09.22 01:09 | close | 538 | 1.00 | 0.94493 | 0.94076 | 0.94746 | 36.83 | 17059.56 |
1615 | 2015.09.22 01:09 | sell | 539 | 1.00 | 0.94492 | 0.00000 | 0.00000 | ||
1616 | 2015.09.22 01:09 | modify | 539 | 1.00 | 0.94492 | 0.94862 | 0.94192 | ||
1617 | 2015.09.22 01:47 | close | 539 | 1.00 | 0.94442 | 0.94862 | 0.94192 | 39.17 | 17098.73 |
1618 | 2015.09.23 00:00 | sell | 540 | 1.00 | 0.94081 | 0.00000 | 0.00000 | ||
1619 | 2015.09.23 00:00 | modify | 540 | 1.00 | 0.94081 | 0.94451 | 0.93781 | ||
1620 | 2015.09.23 00:01 | close | 540 | 1.00 | 0.94013 | 0.94451 | 0.93781 | 53.28 | 17152.01 |
1621 | 2015.09.23 00:46 | buy | 541 | 1.00 | 0.93965 | 0.00000 | 0.00000 | ||
1622 | 2015.09.23 00:46 | modify | 541 | 1.00 | 0.93965 | 0.93595 | 0.94265 | ||
1623 | 2015.09.23 00:51 | close | 541 | 1.00 | 0.94015 | 0.93595 | 0.94265 | 39.18 | 17191.19 |
1624 | 2015.09.23 01:26 | buy | 542 | 1.00 | 0.93933 | 0.00000 | 0.00000 | ||
1625 | 2015.09.23 01:26 | modify | 542 | 1.00 | 0.93933 | 0.93563 | 0.94233 | ||
1626 | 2015.09.23 02:15 | close | 542 | 1.00 | 0.93931 | 0.93563 | 0.94233 | -1.57 | 17189.62 |
1627 | 2015.09.24 00:00 | buy | 543 | 1.00 | 0.93239 | 0.00000 | 0.00000 | ||
1628 | 2015.09.24 00:00 | modify | 543 | 1.00 | 0.93239 | 0.92869 | 0.93539 | ||
1629 | 2015.09.24 00:01 | close | 543 | 1.00 | 0.93293 | 0.92869 | 0.93539 | 42.31 | 17231.93 |
1630 | 2015.09.24 00:04 | sell | 544 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
1631 | 2015.09.24 00:04 | modify | 544 | 1.00 | 0.93354 | 0.93724 | 0.93054 | ||
1632 | 2015.09.24 00:09 | close | 544 | 1.00 | 0.93297 | 0.93724 | 0.93054 | 44.65 | 17276.58 |
1633 | 2015.09.24 00:10 | sell | 545 | 1.00 | 0.93374 | 0.00000 | 0.00000 | ||
1634 | 2015.09.24 00:10 | modify | 545 | 1.00 | 0.93374 | 0.93744 | 0.93074 | ||
1635 | 2015.09.24 00:28 | close | 545 | 1.00 | 0.93324 | 0.93744 | 0.93074 | 39.17 | 17315.75 |
1636 | 2015.09.24 01:31 | buy | 546 | 1.00 | 0.93272 | 0.00000 | 0.00000 | ||
1637 | 2015.09.24 01:31 | modify | 546 | 1.00 | 0.93272 | 0.92902 | 0.93572 | ||
1638 | 2015.09.24 03:00 | close | 546 | 1.00 | 0.93294 | 0.92902 | 0.93572 | 17.24 | 17332.99 |
1639 | 2015.09.25 00:01 | buy | 547 | 1.00 | 0.93402 | 0.00000 | 0.00000 | ||
1640 | 2015.09.25 00:01 | modify | 547 | 1.00 | 0.93402 | 0.93032 | 0.93702 | ||
1641 | 2015.09.25 00:03 | s/l | 547 | 1.00 | 0.93032 | 0.93032 | 0.93702 | -289.95 | 17043.04 |
1642 | 2015.09.25 00:03 | buy | 548 | 1.00 | 0.93051 | 0.00000 | 0.00000 | ||
1643 | 2015.09.25 00:03 | modify | 548 | 1.00 | 0.93051 | 0.92681 | 0.93351 | ||
1644 | 2015.09.25 00:04 | close | 548 | 1.00 | 0.93102 | 0.92681 | 0.93351 | 39.97 | 17083.01 |
1645 | 2015.09.25 00:04 | buy | 549 | 1.00 | 0.93133 | 0.00000 | 0.00000 | ||
1646 | 2015.09.25 00:04 | modify | 549 | 1.00 | 0.93133 | 0.92763 | 0.93433 | ||
1647 | 2015.09.25 00:06 | close | 549 | 1.00 | 0.93187 | 0.92763 | 0.93433 | 42.32 | 17125.33 |
1648 | 2015.09.25 01:12 | sell | 550 | 1.00 | 0.93287 | 0.00000 | 0.00000 | ||
1649 | 2015.09.25 01:12 | modify | 550 | 1.00 | 0.93287 | 0.93657 | 0.92987 | ||
1650 | 2015.09.25 03:15 | s/l | 550 | 1.00 | 0.93657 | 0.93657 | 0.92987 | -289.88 | 16835.45 |
1651 | 2015.09.28 00:04 | sell | 551 | 1.00 | 0.93673 | 0.00000 | 0.00000 | ||
1652 | 2015.09.28 00:04 | modify | 551 | 1.00 | 0.93673 | 0.94043 | 0.93373 | ||
1653 | 2015.09.28 00:17 | close | 551 | 1.00 | 0.93618 | 0.94043 | 0.93373 | 43.09 | 16878.54 |
1654 | 2015.09.28 00:46 | buy | 552 | 1.00 | 0.93598 | 0.00000 | 0.00000 | ||
1655 | 2015.09.28 00:46 | modify | 552 | 1.00 | 0.93598 | 0.93228 | 0.93898 | ||
1656 | 2015.09.28 02:22 | close | 552 | 1.00 | 0.93589 | 0.93228 | 0.93898 | -7.06 | 16871.48 |
1657 | 2015.09.29 00:46 | buy | 553 | 1.00 | 0.93525 | 0.00000 | 0.00000 | ||
1658 | 2015.09.29 00:46 | modify | 553 | 1.00 | 0.93525 | 0.93155 | 0.93825 | ||
1659 | 2015.09.29 04:16 | s/l | 553 | 1.00 | 0.93155 | 0.93155 | 0.93825 | -289.95 | 16581.53 |
1660 | 2015.09.30 00:01 | buy | 554 | 1.00 | 0.93722 | 0.00000 | 0.00000 | ||
1661 | 2015.09.30 00:01 | modify | 554 | 1.00 | 0.93722 | 0.93352 | 0.94022 | ||
1662 | 2015.09.30 00:32 | close | 554 | 1.00 | 0.93778 | 0.93352 | 0.94022 | 43.88 | 16625.41 |
1663 | 2015.09.30 00:42 | sell | 555 | 1.00 | 0.93817 | 0.00000 | 0.00000 | ||
1664 | 2015.09.30 00:42 | modify | 555 | 1.00 | 0.93817 | 0.94187 | 0.93517 | ||
1665 | 2015.09.30 03:27 | s/l | 555 | 1.00 | 0.94187 | 0.94187 | 0.93517 | -289.87 | 16335.54 |
1666 | 2015.10.01 00:04 | buy | 556 | 1.00 | 0.93348 | 0.00000 | 0.00000 | ||
1667 | 2015.10.01 00:04 | modify | 556 | 1.00 | 0.93348 | 0.92978 | 0.93648 | ||
1668 | 2015.10.01 00:05 | close | 556 | 1.00 | 0.93401 | 0.92978 | 0.93648 | 41.54 | 16377.08 |
1669 | 2015.10.01 00:55 | sell | 557 | 1.00 | 0.93519 | 0.00000 | 0.00000 | ||
1670 | 2015.10.01 00:55 | modify | 557 | 1.00 | 0.93519 | 0.93889 | 0.93219 | ||
1671 | 2015.10.01 01:03 | close | 557 | 1.00 | 0.93468 | 0.93889 | 0.93219 | 39.96 | 16417.04 |
1672 | 2015.10.01 01:20 | buy | 558 | 1.00 | 0.93410 | 0.00000 | 0.00000 | ||
1673 | 2015.10.01 01:20 | modify | 558 | 1.00 | 0.93410 | 0.93040 | 0.93710 | ||
1674 | 2015.10.01 02:33 | close | 558 | 1.00 | 0.93400 | 0.93040 | 0.93710 | -7.84 | 16409.20 |
1675 | 2015.10.02 00:22 | sell | 559 | 1.00 | 0.93284 | 0.00000 | 0.00000 | ||
1676 | 2015.10.02 00:22 | modify | 559 | 1.00 | 0.93284 | 0.93654 | 0.92984 | ||
1677 | 2015.10.02 00:33 | close | 559 | 1.00 | 0.93231 | 0.93654 | 0.92984 | 41.52 | 16450.72 |
1678 | 2015.10.02 01:00 | buy | 560 | 1.00 | 0.93187 | 0.00000 | 0.00000 | ||
1679 | 2015.10.02 01:00 | modify | 560 | 1.00 | 0.93187 | 0.92817 | 0.93487 | ||
1680 | 2015.10.02 02:00 | close | 560 | 1.00 | 0.93194 | 0.92817 | 0.93487 | 5.48 | 16456.20 |
1681 | 2015.10.05 00:40 | sell | 561 | 1.00 | 0.92803 | 0.00000 | 0.00000 | ||
1682 | 2015.10.05 00:40 | modify | 561 | 1.00 | 0.92803 | 0.93173 | 0.92503 | ||
1683 | 2015.10.05 00:47 | close | 561 | 1.00 | 0.92753 | 0.93173 | 0.92503 | 39.17 | 16495.37 |
1684 | 2015.10.05 00:53 | sell | 562 | 1.00 | 0.92805 | 0.00000 | 0.00000 | ||
1685 | 2015.10.05 00:53 | modify | 562 | 1.00 | 0.92805 | 0.93175 | 0.92505 | ||
1686 | 2015.10.05 02:42 | close | 562 | 1.00 | 0.92814 | 0.93175 | 0.92505 | -7.05 | 16488.32 |
1687 | 2015.10.06 00:00 | buy | 563 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
1688 | 2015.10.06 00:00 | modify | 563 | 1.00 | 0.92680 | 0.92310 | 0.92980 | ||
1689 | 2015.10.06 01:27 | close | 563 | 1.00 | 0.92714 | 0.92310 | 0.92980 | 26.64 | 16514.96 |
1690 | 2015.10.06 01:27 | sell | 564 | 1.00 | 0.92713 | 0.00000 | 0.00000 | ||
1691 | 2015.10.06 01:27 | modify | 564 | 1.00 | 0.92713 | 0.93083 | 0.92413 | ||
1692 | 2015.10.06 01:52 | close | 564 | 1.00 | 0.92663 | 0.93083 | 0.92413 | 39.17 | 16554.13 |
1693 | 2015.10.06 01:57 | buy | 565 | 1.00 | 0.92656 | 0.00000 | 0.00000 | ||
1694 | 2015.10.06 01:57 | modify | 565 | 1.00 | 0.92656 | 0.92286 | 0.92956 | ||
1695 | 2015.10.06 02:07 | close | 565 | 1.00 | 0.92706 | 0.92286 | 0.92956 | 39.18 | 16593.31 |
1696 | 2015.10.07 00:04 | buy | 566 | 1.00 | 0.93341 | 0.00000 | 0.00000 | ||
1697 | 2015.10.07 00:04 | modify | 566 | 1.00 | 0.93341 | 0.92971 | 0.93641 | ||
1698 | 2015.10.07 02:50 | close | 566 | 1.00 | 0.93345 | 0.92971 | 0.93641 | 3.13 | 16596.44 |
1699 | 2015.10.08 00:01 | buy | 567 | 1.00 | 0.94084 | 0.00000 | 0.00000 | ||
1700 | 2015.10.08 00:01 | modify | 567 | 1.00 | 0.94084 | 0.93714 | 0.94384 | ||
1701 | 2015.10.08 00:04 | close | 567 | 1.00 | 0.94136 | 0.93714 | 0.94384 | 40.75 | 16637.19 |
1702 | 2015.10.08 00:19 | buy | 568 | 1.00 | 0.94077 | 0.00000 | 0.00000 | ||
1703 | 2015.10.08 00:19 | modify | 568 | 1.00 | 0.94077 | 0.93707 | 0.94377 | ||
1704 | 2015.10.08 00:45 | close | 568 | 1.00 | 0.94127 | 0.93707 | 0.94377 | 39.19 | 16676.38 |
1705 | 2015.10.08 00:45 | sell | 569 | 1.00 | 0.94139 | 0.00000 | 0.00000 | ||
1706 | 2015.10.08 00:45 | modify | 569 | 1.00 | 0.94139 | 0.94509 | 0.93839 | ||
1707 | 2015.10.08 00:59 | close | 569 | 1.00 | 0.94088 | 0.94509 | 0.93839 | 39.96 | 16716.34 |
1708 | 2015.10.08 01:35 | buy | 570 | 1.00 | 0.94082 | 0.00000 | 0.00000 | ||
1709 | 2015.10.08 01:35 | modify | 570 | 1.00 | 0.94082 | 0.93712 | 0.94382 | ||
1710 | 2015.10.08 03:43 | close | 570 | 1.00 | 0.94072 | 0.93712 | 0.94382 | -7.83 | 16708.51 |
1711 | 2015.10.09 00:01 | buy | 571 | 1.00 | 0.94384 | 0.00000 | 0.00000 | ||
1712 | 2015.10.09 00:01 | modify | 571 | 1.00 | 0.94384 | 0.94014 | 0.94684 | ||
1713 | 2015.10.09 02:10 | close | 571 | 1.00 | 0.94383 | 0.94014 | 0.94684 | -0.78 | 16707.73 |
1714 | 2015.10.12 00:01 | buy | 572 | 1.00 | 0.94808 | 0.00000 | 0.00000 | ||
1715 | 2015.10.12 00:01 | modify | 572 | 1.00 | 0.94808 | 0.94438 | 0.95108 | ||
1716 | 2015.10.12 00:01 | close | 572 | 1.00 | 0.94864 | 0.94438 | 0.95108 | 43.89 | 16751.62 |
1717 | 2015.10.12 01:03 | buy | 573 | 1.00 | 0.94809 | 0.00000 | 0.00000 | ||
1718 | 2015.10.12 01:03 | modify | 573 | 1.00 | 0.94809 | 0.94439 | 0.95109 | ||
1719 | 2015.10.12 03:53 | close | 573 | 1.00 | 0.94799 | 0.94439 | 0.95109 | -7.84 | 16743.78 |
1720 | 2015.10.13 00:02 | buy | 574 | 1.00 | 0.95660 | 0.00000 | 0.00000 | ||
1721 | 2015.10.13 00:02 | modify | 574 | 1.00 | 0.95660 | 0.95290 | 0.95960 | ||
1722 | 2015.10.13 00:32 | close | 574 | 1.00 | 0.95713 | 0.95290 | 0.95960 | 41.54 | 16785.32 |
1723 | 2015.10.13 01:02 | sell | 575 | 1.00 | 0.95713 | 0.00000 | 0.00000 | ||
1724 | 2015.10.13 01:02 | modify | 575 | 1.00 | 0.95713 | 0.96083 | 0.95413 | ||
1725 | 2015.10.13 01:08 | close | 575 | 1.00 | 0.95681 | 0.96083 | 0.95413 | 25.07 | 16810.39 |
1726 | 2015.10.13 01:08 | buy | 576 | 1.00 | 0.95682 | 0.00000 | 0.00000 | ||
1727 | 2015.10.13 01:08 | modify | 576 | 1.00 | 0.95682 | 0.95312 | 0.95982 | ||
1728 | 2015.10.13 02:21 | close | 576 | 1.00 | 0.95672 | 0.95312 | 0.95982 | -7.83 | 16802.56 |
1729 | 2015.10.14 00:11 | buy | 577 | 1.00 | 0.94357 | 0.00000 | 0.00000 | ||
1730 | 2015.10.14 00:11 | modify | 577 | 1.00 | 0.94357 | 0.93987 | 0.94657 | ||
1731 | 2015.10.14 00:41 | s/l | 577 | 1.00 | 0.93987 | 0.93987 | 0.94657 | -289.95 | 16512.61 |
1732 | 2015.10.14 00:41 | buy | 578 | 1.00 | 0.94005 | 0.00000 | 0.00000 | ||
1733 | 2015.10.14 00:41 | modify | 578 | 1.00 | 0.94005 | 0.93635 | 0.94305 | ||
1734 | 2015.10.14 00:53 | close | 578 | 1.00 | 0.94056 | 0.93635 | 0.94305 | 39.97 | 16552.58 |
1735 | 2015.10.14 00:55 | buy | 579 | 1.00 | 0.93911 | 0.00000 | 0.00000 | ||
1736 | 2015.10.14 00:55 | modify | 579 | 1.00 | 0.93911 | 0.93541 | 0.94211 | ||
1737 | 2015.10.14 01:02 | close | 579 | 1.00 | 0.93963 | 0.93541 | 0.94211 | 40.75 | 16593.33 |
1738 | 2015.10.14 01:04 | buy | 580 | 1.00 | 0.93880 | 0.00000 | 0.00000 | ||
1739 | 2015.10.14 01:04 | modify | 580 | 1.00 | 0.93880 | 0.93510 | 0.94180 | ||
1740 | 2015.10.14 01:06 | close | 580 | 1.00 | 0.93931 | 0.93510 | 0.94180 | 39.96 | 16633.29 |
1741 | 2015.10.14 01:13 | buy | 581 | 1.00 | 0.93863 | 0.00000 | 0.00000 | ||
1742 | 2015.10.14 01:13 | modify | 581 | 1.00 | 0.93863 | 0.93493 | 0.94163 | ||
1743 | 2015.10.14 01:19 | close | 581 | 1.00 | 0.93914 | 0.93493 | 0.94163 | 39.97 | 16673.26 |
1744 | 2015.10.14 01:55 | sell | 582 | 1.00 | 0.93995 | 0.00000 | 0.00000 | ||
1745 | 2015.10.14 01:55 | modify | 582 | 1.00 | 0.93995 | 0.94365 | 0.93695 | ||
1746 | 2015.10.14 01:59 | close | 582 | 1.00 | 0.93943 | 0.94365 | 0.93695 | 40.74 | 16714.00 |
1747 | 2015.10.15 00:05 | sell | 583 | 1.00 | 0.94423 | 0.00000 | 0.00000 | ||
1748 | 2015.10.15 00:05 | modify | 583 | 1.00 | 0.94423 | 0.94793 | 0.94123 | ||
1749 | 2015.10.15 00:45 | close | 583 | 1.00 | 0.94385 | 0.94793 | 0.94123 | 29.77 | 16743.77 |
1750 | 2015.10.15 00:46 | buy | 584 | 1.00 | 0.94384 | 0.00000 | 0.00000 | ||
1751 | 2015.10.15 00:46 | modify | 584 | 1.00 | 0.94384 | 0.94014 | 0.94684 | ||
1752 | 2015.10.15 00:53 | close | 584 | 1.00 | 0.94435 | 0.94014 | 0.94684 | 39.97 | 16783.74 |
1753 | 2015.10.15 01:37 | buy | 585 | 1.00 | 0.94365 | 0.00000 | 0.00000 | ||
1754 | 2015.10.15 01:37 | modify | 585 | 1.00 | 0.94365 | 0.93995 | 0.94665 | ||
1755 | 2015.10.15 02:14 | close | 585 | 1.00 | 0.94414 | 0.93995 | 0.94665 | 38.39 | 16822.13 |
1756 | 2015.10.16 00:02 | buy | 586 | 1.00 | 0.94175 | 0.00000 | 0.00000 | ||
1757 | 2015.10.16 00:02 | modify | 586 | 1.00 | 0.94175 | 0.93805 | 0.94475 | ||
1758 | 2015.10.16 00:02 | close | 586 | 1.00 | 0.94234 | 0.93805 | 0.94475 | 46.24 | 16868.37 |
1759 | 2015.10.16 00:02 | sell | 587 | 1.00 | 0.94274 | 0.00000 | 0.00000 | ||
1760 | 2015.10.16 00:02 | modify | 587 | 1.00 | 0.94274 | 0.94644 | 0.93974 | ||
1761 | 2015.10.16 00:03 | close | 587 | 1.00 | 0.94223 | 0.94644 | 0.93974 | 39.95 | 16908.32 |
1762 | 2015.10.16 00:29 | buy | 588 | 1.00 | 0.94138 | 0.00000 | 0.00000 | ||
1763 | 2015.10.16 00:29 | modify | 588 | 1.00 | 0.94138 | 0.93768 | 0.94438 | ||
1764 | 2015.10.16 00:30 | close | 588 | 1.00 | 0.94190 | 0.93768 | 0.94438 | 40.75 | 16949.07 |
1765 | 2015.10.16 00:45 | sell | 589 | 1.00 | 0.94288 | 0.00000 | 0.00000 | ||
1766 | 2015.10.16 00:45 | modify | 589 | 1.00 | 0.94288 | 0.94658 | 0.93988 | ||
1767 | 2015.10.16 00:45 | close | 589 | 1.00 | 0.94233 | 0.94658 | 0.93988 | 43.09 | 16992.16 |
1768 | 2015.10.16 00:51 | sell | 590 | 1.00 | 0.94314 | 0.00000 | 0.00000 | ||
1769 | 2015.10.16 00:51 | modify | 590 | 1.00 | 0.94314 | 0.94684 | 0.94014 | ||
1770 | 2015.10.16 00:52 | close | 590 | 1.00 | 0.94262 | 0.94684 | 0.94014 | 40.74 | 17032.90 |
1771 | 2015.10.16 00:53 | sell | 591 | 1.00 | 0.94314 | 0.00000 | 0.00000 | ||
1772 | 2015.10.16 00:53 | modify | 591 | 1.00 | 0.94314 | 0.94684 | 0.94014 | ||
1773 | 2015.10.16 01:13 | close | 591 | 1.00 | 0.94263 | 0.94684 | 0.94014 | 39.95 | 17072.85 |
1774 | 2015.10.16 01:41 | buy | 592 | 1.00 | 0.94248 | 0.00000 | 0.00000 | ||
1775 | 2015.10.16 01:41 | modify | 592 | 1.00 | 0.94248 | 0.93878 | 0.94548 | ||
1776 | 2015.10.16 03:36 | s/l | 592 | 1.00 | 0.93878 | 0.93878 | 0.94548 | -289.95 | 16782.90 |
1777 | 2015.10.19 00:01 | buy | 593 | 1.00 | 0.93642 | 0.00000 | 0.00000 | ||
1778 | 2015.10.19 00:01 | modify | 593 | 1.00 | 0.93642 | 0.93272 | 0.93942 | ||
1779 | 2015.10.19 00:07 | close | 593 | 1.00 | 0.93695 | 0.93272 | 0.93942 | 41.53 | 16824.43 |
1780 | 2015.10.19 00:50 | sell | 594 | 1.00 | 0.93784 | 0.00000 | 0.00000 | ||
1781 | 2015.10.19 00:50 | modify | 594 | 1.00 | 0.93784 | 0.94154 | 0.93484 | ||
1782 | 2015.10.19 02:20 | close | 594 | 1.00 | 0.93759 | 0.94154 | 0.93484 | 19.58 | 16844.01 |
1783 | 2015.10.20 00:05 | sell | 595 | 1.00 | 0.94374 | 0.00000 | 0.00000 | ||
1784 | 2015.10.20 00:05 | modify | 595 | 1.00 | 0.94374 | 0.94744 | 0.94074 | ||
1785 | 2015.10.20 00:11 | close | 595 | 1.00 | 0.94323 | 0.94744 | 0.94074 | 39.96 | 16883.97 |
1786 | 2015.10.20 00:30 | sell | 596 | 1.00 | 0.94376 | 0.00000 | 0.00000 | ||
1787 | 2015.10.20 00:30 | modify | 596 | 1.00 | 0.94376 | 0.94746 | 0.94076 | ||
1788 | 2015.10.20 01:28 | close | 596 | 1.00 | 0.94352 | 0.94746 | 0.94076 | 18.80 | 16902.77 |
1789 | 2015.10.20 01:28 | buy | 597 | 1.00 | 0.94350 | 0.00000 | 0.00000 | ||
1790 | 2015.10.20 01:28 | modify | 597 | 1.00 | 0.94350 | 0.93980 | 0.94650 | ||
1791 | 2015.10.20 02:31 | close | 597 | 1.00 | 0.94364 | 0.93980 | 0.94650 | 10.97 | 16913.74 |
1792 | 2015.10.21 00:12 | buy | 598 | 1.00 | 0.94164 | 0.00000 | 0.00000 | ||
1793 | 2015.10.21 00:12 | modify | 598 | 1.00 | 0.94164 | 0.93794 | 0.94464 | ||
1794 | 2015.10.21 00:25 | close | 598 | 1.00 | 0.94217 | 0.93794 | 0.94464 | 41.54 | 16955.28 |
1795 | 2015.10.21 00:36 | sell | 599 | 1.00 | 0.94259 | 0.00000 | 0.00000 | ||
1796 | 2015.10.21 00:36 | modify | 599 | 1.00 | 0.94259 | 0.94629 | 0.93959 | ||
1797 | 2015.10.21 04:01 | close | 599 | 1.00 | 0.94269 | 0.94629 | 0.93959 | -7.84 | 16947.44 |
1798 | 2015.10.22 00:01 | buy | 600 | 1.00 | 0.94649 | 0.00000 | 0.00000 | ||
1799 | 2015.10.22 00:01 | modify | 600 | 1.00 | 0.94649 | 0.94279 | 0.94949 | ||
1800 | 2015.10.22 00:05 | close | 600 | 1.00 | 0.94703 | 0.94279 | 0.94949 | 42.32 | 16989.76 |
1801 | 2015.10.22 00:40 | sell | 601 | 1.00 | 0.94754 | 0.00000 | 0.00000 | ||
1802 | 2015.10.22 00:40 | modify | 601 | 1.00 | 0.94754 | 0.95124 | 0.94454 | ||
1803 | 2015.10.22 01:40 | close | 601 | 1.00 | 0.94734 | 0.95124 | 0.94454 | 15.67 | 17005.43 |
1804 | 2015.10.22 01:40 | buy | 602 | 1.00 | 0.94733 | 0.00000 | 0.00000 | ||
1805 | 2015.10.22 01:40 | modify | 602 | 1.00 | 0.94733 | 0.94363 | 0.95033 | ||
1806 | 2015.10.22 02:34 | close | 602 | 1.00 | 0.94741 | 0.94363 | 0.95033 | 6.27 | 17011.70 |
1807 | 2015.10.23 00:01 | buy | 603 | 1.00 | 0.94293 | 0.00000 | 0.00000 | ||
1808 | 2015.10.23 00:01 | modify | 603 | 1.00 | 0.94293 | 0.93923 | 0.94593 | ||
1809 | 2015.10.23 00:12 | close | 603 | 1.00 | 0.94343 | 0.93923 | 0.94593 | 39.19 | 17050.89 |
1810 | 2015.10.23 00:44 | sell | 604 | 1.00 | 0.94394 | 0.00000 | 0.00000 | ||
1811 | 2015.10.23 00:44 | modify | 604 | 1.00 | 0.94394 | 0.94764 | 0.94094 | ||
1812 | 2015.10.23 02:02 | close | 604 | 1.00 | 0.94404 | 0.94764 | 0.94094 | -7.83 | 17043.06 |
1813 | 2015.10.26 00:00 | buy | 605 | 1.00 | 0.94926 | 0.00000 | 0.00000 | ||
1814 | 2015.10.26 00:00 | modify | 605 | 1.00 | 0.94926 | 0.94556 | 0.95226 | ||
1815 | 2015.10.26 00:09 | close | 605 | 1.00 | 0.94976 | 0.94556 | 0.95226 | 39.19 | 17082.25 |
1816 | 2015.10.26 00:43 | sell | 606 | 1.00 | 0.95063 | 0.00000 | 0.00000 | ||
1817 | 2015.10.26 00:43 | modify | 606 | 1.00 | 0.95063 | 0.95433 | 0.94763 | ||
1818 | 2015.10.26 04:05 | s/l | 606 | 1.00 | 0.95433 | 0.95433 | 0.94763 | -289.88 | 16792.37 |
1819 | 2015.10.27 00:04 | sell | 607 | 1.00 | 0.95324 | 0.00000 | 0.00000 | ||
1820 | 2015.10.27 00:04 | modify | 607 | 1.00 | 0.95324 | 0.95694 | 0.95024 | ||
1821 | 2015.10.27 00:52 | close | 607 | 1.00 | 0.95304 | 0.95694 | 0.95024 | 15.67 | 16808.04 |
1822 | 2015.10.27 00:52 | buy | 608 | 1.00 | 0.95306 | 0.00000 | 0.00000 | ||
1823 | 2015.10.27 00:52 | modify | 608 | 1.00 | 0.95306 | 0.94936 | 0.95606 | ||
1824 | 2015.10.27 01:09 | close | 608 | 1.00 | 0.95342 | 0.94936 | 0.95606 | 28.21 | 16836.25 |
1825 | 2015.10.27 01:09 | sell | 609 | 1.00 | 0.95342 | 0.00000 | 0.00000 | ||
1826 | 2015.10.27 01:09 | modify | 609 | 1.00 | 0.95342 | 0.95712 | 0.95042 | ||
1827 | 2015.10.27 04:19 | close | 609 | 1.00 | 0.95351 | 0.95712 | 0.95042 | -7.06 | 16829.19 |
1828 | 2015.10.28 00:17 | sell | 610 | 1.00 | 0.95568 | 0.00000 | 0.00000 | ||
1829 | 2015.10.28 00:17 | modify | 610 | 1.00 | 0.95568 | 0.95938 | 0.95268 | ||
1830 | 2015.10.28 00:47 | close | 610 | 1.00 | 0.95516 | 0.95938 | 0.95268 | 40.74 | 16869.93 |
1831 | 2015.10.28 00:50 | buy | 611 | 1.00 | 0.95483 | 0.00000 | 0.00000 | ||
1832 | 2015.10.28 00:50 | modify | 611 | 1.00 | 0.95483 | 0.95113 | 0.95783 | ||
1833 | 2015.10.28 02:30 | s/l | 611 | 1.00 | 0.95113 | 0.95113 | 0.95783 | -289.95 | 16579.98 |
1834 | 2015.10.29 00:12 | buy | 612 | 1.00 | 0.93653 | 0.00000 | 0.00000 | ||
1835 | 2015.10.29 00:12 | modify | 612 | 1.00 | 0.93653 | 0.93283 | 0.93953 | ||
1836 | 2015.10.29 00:36 | close | 612 | 1.00 | 0.93707 | 0.93283 | 0.93953 | 42.31 | 16622.29 |
1837 | 2015.10.29 00:50 | sell | 613 | 1.00 | 0.93713 | 0.00000 | 0.00000 | ||
1838 | 2015.10.29 00:50 | modify | 613 | 1.00 | 0.93713 | 0.94083 | 0.93413 | ||
1839 | 2015.10.29 01:06 | close | 613 | 1.00 | 0.93663 | 0.94083 | 0.93413 | 39.17 | 16661.46 |
1840 | 2015.10.29 01:36 | buy | 614 | 1.00 | 0.93643 | 0.00000 | 0.00000 | ||
1841 | 2015.10.29 01:36 | modify | 614 | 1.00 | 0.93643 | 0.93273 | 0.93943 | ||
1842 | 2015.10.29 01:50 | close | 614 | 1.00 | 0.93693 | 0.93273 | 0.93943 | 39.18 | 16700.64 |
1843 | 2015.10.29 01:58 | buy | 615 | 1.00 | 0.93635 | 0.00000 | 0.00000 | ||
1844 | 2015.10.29 01:58 | modify | 615 | 1.00 | 0.93635 | 0.93265 | 0.93935 | ||
1845 | 2015.10.29 02:12 | close | 615 | 1.00 | 0.93687 | 0.93265 | 0.93935 | 40.75 | 16741.39 |
1846 | 2015.10.30 00:29 | sell | 616 | 1.00 | 0.93215 | 0.00000 | 0.00000 | ||
1847 | 2015.10.30 00:29 | modify | 616 | 1.00 | 0.93215 | 0.93585 | 0.92915 | ||
1848 | 2015.10.30 00:58 | close | 616 | 1.00 | 0.93170 | 0.93585 | 0.92915 | 35.25 | 16776.64 |
1849 | 2015.10.30 00:58 | buy | 617 | 1.00 | 0.93167 | 0.00000 | 0.00000 | ||
1850 | 2015.10.30 00:58 | modify | 617 | 1.00 | 0.93167 | 0.92797 | 0.93467 | ||
1851 | 2015.10.30 01:20 | close | 617 | 1.00 | 0.93219 | 0.92797 | 0.93467 | 40.75 | 16817.39 |
1852 | 2015.10.30 01:20 | sell | 618 | 1.00 | 0.93221 | 0.00000 | 0.00000 | ||
1853 | 2015.10.30 01:20 | modify | 618 | 1.00 | 0.93221 | 0.93591 | 0.92921 | ||
1854 | 2015.10.30 08:43 | s/l | 618 | 1.00 | 0.93591 | 0.93591 | 0.92921 | -289.88 | 16527.51 |
1855 | 2015.11.02 00:01 | buy | 619 | 1.00 | 0.93040 | 0.00000 | 0.00000 | ||
1856 | 2015.11.02 00:01 | modify | 619 | 1.00 | 0.93040 | 0.92670 | 0.93340 | ||
1857 | 2015.11.02 00:01 | close | 619 | 1.00 | 0.93100 | 0.92670 | 0.93340 | 47.02 | 16574.53 |
1858 | 2015.11.02 00:02 | buy | 620 | 1.00 | 0.93099 | 0.00000 | 0.00000 | ||
1859 | 2015.11.02 00:02 | modify | 620 | 1.00 | 0.93099 | 0.92729 | 0.93399 | ||
1860 | 2015.11.02 00:28 | close | 620 | 1.00 | 0.93149 | 0.92729 | 0.93399 | 39.19 | 16613.72 |
1861 | 2015.11.02 00:59 | sell | 621 | 1.00 | 0.93156 | 0.00000 | 0.00000 | ||
1862 | 2015.11.02 00:59 | modify | 621 | 1.00 | 0.93156 | 0.93526 | 0.92856 | ||
1863 | 2015.11.02 10:29 | s/l | 621 | 1.00 | 0.93526 | 0.93526 | 0.92856 | -289.87 | 16323.85 |
1864 | 2015.11.03 00:01 | buy | 622 | 1.00 | 0.93550 | 0.00000 | 0.00000 | ||
1865 | 2015.11.03 00:01 | modify | 622 | 1.00 | 0.93550 | 0.93180 | 0.93850 | ||
1866 | 2015.11.03 01:01 | close | 622 | 1.00 | 0.93583 | 0.93180 | 0.93850 | 25.86 | 16349.71 |
1867 | 2015.11.03 01:01 | sell | 623 | 1.00 | 0.93584 | 0.00000 | 0.00000 | ||
1868 | 2015.11.03 01:01 | modify | 623 | 1.00 | 0.93584 | 0.93954 | 0.93284 | ||
1869 | 2015.11.03 05:29 | close | 623 | 1.00 | 0.93572 | 0.93954 | 0.93284 | 9.40 | 16359.11 |
1870 | 2015.11.04 00:07 | buy | 624 | 1.00 | 0.93811 | 0.00000 | 0.00000 | ||
1871 | 2015.11.04 00:07 | modify | 624 | 1.00 | 0.93811 | 0.93441 | 0.94111 | ||
1872 | 2015.11.04 00:27 | close | 624 | 1.00 | 0.93861 | 0.93441 | 0.94111 | 39.19 | 16398.30 |
1873 | 2015.11.04 01:25 | sell | 625 | 1.00 | 0.93848 | 0.00000 | 0.00000 | ||
1874 | 2015.11.04 01:25 | modify | 625 | 1.00 | 0.93848 | 0.94218 | 0.93548 | ||
1875 | 2015.11.04 02:16 | close | 625 | 1.00 | 0.93858 | 0.94218 | 0.93548 | -7.84 | 16390.46 |
1876 | 2015.11.05 00:01 | buy | 626 | 1.00 | 0.93945 | 0.00000 | 0.00000 | ||
1877 | 2015.11.05 00:01 | modify | 626 | 1.00 | 0.93945 | 0.93575 | 0.94245 | ||
1878 | 2015.11.05 00:05 | close | 626 | 1.00 | 0.93999 | 0.93575 | 0.94245 | 42.32 | 16432.78 |
1879 | 2015.11.05 00:25 | buy | 627 | 1.00 | 0.93917 | 0.00000 | 0.00000 | ||
1880 | 2015.11.05 00:25 | modify | 627 | 1.00 | 0.93917 | 0.93547 | 0.94217 | ||
1881 | 2015.11.05 02:26 | close | 627 | 1.00 | 0.93907 | 0.93547 | 0.94217 | -7.84 | 16424.94 |
1882 | 2015.11.06 00:01 | buy | 628 | 1.00 | 0.94009 | 0.00000 | 0.00000 | ||
1883 | 2015.11.06 00:01 | modify | 628 | 1.00 | 0.94009 | 0.93639 | 0.94309 | ||
1884 | 2015.11.06 00:43 | close | 628 | 1.00 | 0.94059 | 0.93639 | 0.94309 | 39.18 | 16464.12 |
1885 | 2015.11.06 00:43 | sell | 629 | 1.00 | 0.94072 | 0.00000 | 0.00000 | ||
1886 | 2015.11.06 00:43 | modify | 629 | 1.00 | 0.94072 | 0.94442 | 0.93772 | ||
1887 | 2015.11.06 00:53 | close | 629 | 1.00 | 0.94021 | 0.94442 | 0.93772 | 39.96 | 16504.08 |
1888 | 2015.11.06 01:11 | sell | 630 | 1.00 | 0.94102 | 0.00000 | 0.00000 | ||
1889 | 2015.11.06 01:11 | modify | 630 | 1.00 | 0.94102 | 0.94472 | 0.93802 | ||
1890 | 2015.11.06 01:47 | close | 630 | 1.00 | 0.94051 | 0.94472 | 0.93802 | 39.96 | 16544.04 |
1891 | 2015.11.06 01:51 | buy | 631 | 1.00 | 0.94044 | 0.00000 | 0.00000 | ||
1892 | 2015.11.06 01:51 | modify | 631 | 1.00 | 0.94044 | 0.93674 | 0.94344 | ||
1893 | 2015.11.06 02:04 | close | 631 | 1.00 | 0.94094 | 0.93674 | 0.94344 | 39.19 | 16583.23 |
1894 | 2015.11.09 00:02 | buy | 632 | 1.00 | 0.93479 | 0.00000 | 0.00000 | ||
1895 | 2015.11.09 00:02 | modify | 632 | 1.00 | 0.93479 | 0.93109 | 0.93779 | ||
1896 | 2015.11.09 00:18 | close | 632 | 1.00 | 0.93530 | 0.93109 | 0.93779 | 39.97 | 16623.20 |
1897 | 2015.11.10 00:01 | buy | 633 | 1.00 | 0.93557 | 0.00000 | 0.00000 | ||
1898 | 2015.11.10 00:01 | modify | 633 | 1.00 | 0.93557 | 0.93187 | 0.93857 | ||
1899 | 2015.11.10 02:51 | close | 633 | 1.00 | 0.93547 | 0.93187 | 0.93857 | -7.84 | 16615.36 |
1900 | 2015.11.11 00:22 | buy | 634 | 1.00 | 0.93263 | 0.00000 | 0.00000 | ||
1901 | 2015.11.11 00:22 | modify | 634 | 1.00 | 0.93263 | 0.92893 | 0.93563 | ||
1902 | 2015.11.11 00:44 | close | 634 | 1.00 | 0.93314 | 0.92893 | 0.93563 | 39.97 | 16655.33 |
1903 | 2015.11.11 00:44 | sell | 635 | 1.00 | 0.93324 | 0.00000 | 0.00000 | ||
1904 | 2015.11.11 00:44 | modify | 635 | 1.00 | 0.93324 | 0.93694 | 0.93024 | ||
1905 | 2015.11.11 00:59 | close | 635 | 1.00 | 0.93273 | 0.93694 | 0.93024 | 39.96 | 16695.29 |
1906 | 2015.11.11 01:17 | sell | 636 | 1.00 | 0.93345 | 0.00000 | 0.00000 | ||
1907 | 2015.11.11 01:17 | modify | 636 | 1.00 | 0.93345 | 0.93715 | 0.93045 | ||
1908 | 2015.11.11 05:53 | s/l | 636 | 1.00 | 0.93715 | 0.93715 | 0.93045 | -289.88 | 16405.41 |
1909 | 2015.11.12 00:00 | buy | 637 | 1.00 | 0.93621 | 0.00000 | 0.00000 | ||
1910 | 2015.11.12 00:00 | modify | 637 | 1.00 | 0.93621 | 0.93251 | 0.93921 | ||
1911 | 2015.11.12 00:10 | close | 637 | 1.00 | 0.93668 | 0.93251 | 0.93921 | 36.83 | 16442.24 |
1912 | 2015.11.12 00:10 | sell | 638 | 1.00 | 0.93672 | 0.00000 | 0.00000 | ||
1913 | 2015.11.12 00:10 | modify | 638 | 1.00 | 0.93672 | 0.94042 | 0.93372 | ||
1914 | 2015.11.12 00:38 | close | 638 | 1.00 | 0.93622 | 0.94042 | 0.93372 | 39.17 | 16481.41 |
1915 | 2015.11.12 00:38 | buy | 639 | 1.00 | 0.93613 | 0.00000 | 0.00000 | ||
1916 | 2015.11.12 00:38 | modify | 639 | 1.00 | 0.93613 | 0.93243 | 0.93913 | ||
1917 | 2015.11.12 00:40 | close | 639 | 1.00 | 0.93669 | 0.93243 | 0.93913 | 43.89 | 16525.30 |
1918 | 2015.11.12 00:45 | sell | 640 | 1.00 | 0.93686 | 0.00000 | 0.00000 | ||
1919 | 2015.11.12 00:45 | modify | 640 | 1.00 | 0.93686 | 0.94056 | 0.93386 | ||
1920 | 2015.11.12 00:48 | close | 640 | 1.00 | 0.93636 | 0.94056 | 0.93386 | 39.18 | 16564.48 |
1921 | 2015.11.12 00:50 | buy | 641 | 1.00 | 0.93611 | 0.00000 | 0.00000 | ||
1922 | 2015.11.12 00:50 | modify | 641 | 1.00 | 0.93611 | 0.93241 | 0.93911 | ||
1923 | 2015.11.12 00:52 | close | 641 | 1.00 | 0.93661 | 0.93241 | 0.93911 | 39.19 | 16603.67 |
1924 | 2015.11.12 00:56 | sell | 642 | 1.00 | 0.93689 | 0.00000 | 0.00000 | ||
1925 | 2015.11.12 00:56 | modify | 642 | 1.00 | 0.93689 | 0.94059 | 0.93389 | ||
1926 | 2015.11.12 01:50 | close | 642 | 1.00 | 0.93656 | 0.94059 | 0.93389 | 25.86 | 16629.53 |
1927 | 2015.11.12 01:50 | buy | 643 | 1.00 | 0.93654 | 0.00000 | 0.00000 | ||
1928 | 2015.11.12 01:50 | modify | 643 | 1.00 | 0.93654 | 0.93284 | 0.93954 | ||
1929 | 2015.11.12 02:06 | close | 643 | 1.00 | 0.93705 | 0.93284 | 0.93954 | 39.97 | 16669.50 |
1930 | 2015.11.13 00:00 | buy | 644 | 1.00 | 0.94623 | 0.00000 | 0.00000 | ||
1931 | 2015.11.13 00:00 | modify | 644 | 1.00 | 0.94623 | 0.94253 | 0.94923 | ||
1932 | 2015.11.13 00:01 | close | 644 | 1.00 | 0.94679 | 0.94253 | 0.94923 | 43.88 | 16713.38 |
1933 | 2015.11.13 00:17 | sell | 645 | 1.00 | 0.94709 | 0.00000 | 0.00000 | ||
1934 | 2015.11.13 00:17 | modify | 645 | 1.00 | 0.94709 | 0.95079 | 0.94409 | ||
1935 | 2015.11.13 00:20 | close | 645 | 1.00 | 0.94659 | 0.95079 | 0.94409 | 39.17 | 16752.55 |
1936 | 2015.11.13 00:28 | sell | 646 | 1.00 | 0.94709 | 0.00000 | 0.00000 | ||
1937 | 2015.11.13 00:28 | modify | 646 | 1.00 | 0.94709 | 0.95079 | 0.94409 | ||
1938 | 2015.11.13 00:48 | close | 646 | 1.00 | 0.94659 | 0.95079 | 0.94409 | 39.17 | 16791.72 |
1939 | 2015.11.13 00:57 | buy | 647 | 1.00 | 0.94642 | 0.00000 | 0.00000 | ||
1940 | 2015.11.13 00:57 | modify | 647 | 1.00 | 0.94642 | 0.94272 | 0.94942 | ||
1941 | 2015.11.13 01:05 | close | 647 | 1.00 | 0.94692 | 0.94272 | 0.94942 | 39.18 | 16830.90 |
1942 | 2015.11.13 01:07 | sell | 648 | 1.00 | 0.94719 | 0.00000 | 0.00000 | ||
1943 | 2015.11.13 01:07 | modify | 648 | 1.00 | 0.94719 | 0.95089 | 0.94419 | ||
1944 | 2015.11.13 03:27 | close | 648 | 1.00 | 0.94706 | 0.95089 | 0.94419 | 10.19 | 16841.09 |
1945 | 2015.11.16 00:01 | buy | 649 | 1.00 | 0.94707 | 0.00000 | 0.00000 | ||
1946 | 2015.11.16 00:01 | modify | 649 | 1.00 | 0.94707 | 0.94337 | 0.95007 | ||
1947 | 2015.11.16 00:04 | close | 649 | 1.00 | 0.94759 | 0.94337 | 0.95007 | 40.75 | 16881.84 |
1948 | 2015.11.16 00:04 | buy | 650 | 1.00 | 0.94778 | 0.00000 | 0.00000 | ||
1949 | 2015.11.16 00:04 | modify | 650 | 1.00 | 0.94778 | 0.94408 | 0.95078 | ||
1950 | 2015.11.16 01:02 | close | 650 | 1.00 | 0.94789 | 0.94408 | 0.95078 | 8.62 | 16890.46 |
1951 | 2015.11.16 01:02 | sell | 651 | 1.00 | 0.94790 | 0.00000 | 0.00000 | ||
1952 | 2015.11.16 01:02 | modify | 651 | 1.00 | 0.94790 | 0.95160 | 0.94490 | ||
1953 | 2015.11.16 01:07 | close | 651 | 1.00 | 0.94739 | 0.95160 | 0.94490 | 39.95 | 16930.41 |
1954 | 2015.11.16 01:07 | buy | 652 | 1.00 | 0.94707 | 0.00000 | 0.00000 | ||
1955 | 2015.11.16 01:07 | modify | 652 | 1.00 | 0.94707 | 0.94337 | 0.95007 | ||
1956 | 2015.11.16 02:03 | close | 652 | 1.00 | 0.94697 | 0.94337 | 0.95007 | -7.83 | 16922.58 |
1957 | 2015.11.17 00:29 | buy | 653 | 1.00 | 0.94559 | 0.00000 | 0.00000 | ||
1958 | 2015.11.17 00:29 | modify | 653 | 1.00 | 0.94559 | 0.94189 | 0.94859 | ||
1959 | 2015.11.17 01:07 | close | 653 | 1.00 | 0.94582 | 0.94189 | 0.94859 | 18.03 | 16940.61 |
1960 | 2015.11.17 01:07 | sell | 654 | 1.00 | 0.94583 | 0.00000 | 0.00000 | ||
1961 | 2015.11.17 01:07 | modify | 654 | 1.00 | 0.94583 | 0.94953 | 0.94283 | ||
1962 | 2015.11.17 01:58 | close | 654 | 1.00 | 0.94562 | 0.94953 | 0.94283 | 16.45 | 16957.06 |
1963 | 2015.11.17 01:58 | buy | 655 | 1.00 | 0.94562 | 0.00000 | 0.00000 | ||
1964 | 2015.11.17 01:58 | modify | 655 | 1.00 | 0.94562 | 0.94192 | 0.94862 | ||
1965 | 2015.11.17 02:30 | close | 655 | 1.00 | 0.94599 | 0.94192 | 0.94862 | 29.00 | 16986.06 |
1966 | 2015.11.18 00:01 | buy | 656 | 1.00 | 0.94708 | 0.00000 | 0.00000 | ||
1967 | 2015.11.18 00:01 | modify | 656 | 1.00 | 0.94708 | 0.94338 | 0.95008 | ||
1968 | 2015.11.18 00:30 | close | 656 | 1.00 | 0.94735 | 0.94338 | 0.95008 | 21.16 | 17007.22 |
1969 | 2015.11.18 00:30 | sell | 657 | 1.00 | 0.94738 | 0.00000 | 0.00000 | ||
1970 | 2015.11.18 00:30 | modify | 657 | 1.00 | 0.94738 | 0.95108 | 0.94438 | ||
1971 | 2015.11.18 00:34 | close | 657 | 1.00 | 0.94687 | 0.95108 | 0.94438 | 39.95 | 17047.17 |
1972 | 2015.11.19 00:01 | buy | 658 | 1.00 | 0.94570 | 0.00000 | 0.00000 | ||
1973 | 2015.11.19 00:01 | modify | 658 | 1.00 | 0.94570 | 0.94200 | 0.94870 | ||
1974 | 2015.11.19 00:54 | close | 658 | 1.00 | 0.94594 | 0.94200 | 0.94870 | 18.81 | 17065.98 |
1975 | 2015.11.19 00:54 | sell | 659 | 1.00 | 0.94595 | 0.00000 | 0.00000 | ||
1976 | 2015.11.19 00:54 | modify | 659 | 1.00 | 0.94595 | 0.94965 | 0.94295 | ||
1977 | 2015.11.19 03:38 | s/l | 659 | 1.00 | 0.94965 | 0.94965 | 0.94295 | -289.88 | 16776.10 |
1978 | 2015.11.20 00:00 | buy | 660 | 1.00 | 0.95547 | 0.00000 | 0.00000 | ||
1979 | 2015.11.20 00:00 | modify | 660 | 1.00 | 0.95547 | 0.95177 | 0.95847 | ||
1980 | 2015.11.20 00:05 | close | 660 | 1.00 | 0.95598 | 0.95177 | 0.95847 | 39.97 | 16816.07 |
1981 | 2015.11.20 00:33 | buy | 661 | 1.00 | 0.95536 | 0.00000 | 0.00000 | ||
1982 | 2015.11.20 00:33 | modify | 661 | 1.00 | 0.95536 | 0.95166 | 0.95836 | ||
1983 | 2015.11.20 01:07 | close | 661 | 1.00 | 0.95586 | 0.95166 | 0.95836 | 39.18 | 16855.25 |
1984 | 2015.11.20 01:46 | sell | 662 | 1.00 | 0.95588 | 0.00000 | 0.00000 | ||
1985 | 2015.11.20 01:46 | modify | 662 | 1.00 | 0.95588 | 0.95958 | 0.95288 | ||
1986 | 2015.11.20 02:11 | close | 662 | 1.00 | 0.95548 | 0.95958 | 0.95288 | 31.33 | 16886.58 |
1987 | 2015.11.23 00:02 | buy | 663 | 1.00 | 0.96391 | 0.00000 | 0.00000 | ||
1988 | 2015.11.23 00:02 | modify | 663 | 1.00 | 0.96391 | 0.96021 | 0.96691 | ||
1989 | 2015.11.23 00:15 | close | 663 | 1.00 | 0.96451 | 0.96021 | 0.96691 | 47.02 | 16933.60 |
1990 | 2015.11.23 01:21 | sell | 664 | 1.00 | 0.96510 | 0.00000 | 0.00000 | ||
1991 | 2015.11.23 01:21 | modify | 664 | 1.00 | 0.96510 | 0.96880 | 0.96210 | ||
1992 | 2015.11.23 01:24 | close | 664 | 1.00 | 0.96458 | 0.96880 | 0.96210 | 40.74 | 16974.34 |
1993 | 2015.11.23 01:31 | sell | 665 | 1.00 | 0.96514 | 0.00000 | 0.00000 | ||
1994 | 2015.11.23 01:31 | modify | 665 | 1.00 | 0.96514 | 0.96884 | 0.96214 | ||
1995 | 2015.11.23 02:18 | close | 665 | 1.00 | 0.96480 | 0.96884 | 0.96214 | 26.64 | 17000.98 |
1996 | 2015.11.24 00:01 | sell | 666 | 1.00 | 0.96149 | 0.00000 | 0.00000 | ||
1997 | 2015.11.24 00:01 | modify | 666 | 1.00 | 0.96149 | 0.96519 | 0.95849 | ||
1998 | 2015.11.24 00:02 | close | 666 | 1.00 | 0.96094 | 0.96519 | 0.95849 | 43.09 | 17044.07 |
1999 | 2015.11.24 00:11 | buy | 667 | 1.00 | 0.96079 | 0.00000 | 0.00000 | ||
2000 | 2015.11.24 00:11 | modify | 667 | 1.00 | 0.96079 | 0.95709 | 0.96379 | ||
2001 | 2015.11.24 00:51 | close | 667 | 1.00 | 0.96130 | 0.95709 | 0.96379 | 39.97 | 17084.04 |
2002 | 2015.11.24 00:58 | sell | 668 | 1.00 | 0.96132 | 0.00000 | 0.00000 | ||
2003 | 2015.11.24 00:58 | modify | 668 | 1.00 | 0.96132 | 0.96502 | 0.95832 | ||
2004 | 2015.11.24 01:19 | close | 668 | 1.00 | 0.96081 | 0.96502 | 0.95832 | 39.96 | 17124.00 |
2005 | 2015.11.24 01:29 | buy | 669 | 1.00 | 0.96051 | 0.00000 | 0.00000 | ||
2006 | 2015.11.24 01:29 | modify | 669 | 1.00 | 0.96051 | 0.95681 | 0.96351 | ||
2007 | 2015.11.24 02:10 | close | 669 | 1.00 | 0.96072 | 0.95681 | 0.96351 | 16.46 | 17140.46 |
2008 | 2015.11.25 00:08 | sell | 670 | 1.00 | 0.96559 | 0.00000 | 0.00000 | ||
2009 | 2015.11.25 00:08 | modify | 670 | 1.00 | 0.96559 | 0.96929 | 0.96259 | ||
2010 | 2015.11.25 00:25 | close | 670 | 1.00 | 0.96507 | 0.96929 | 0.96259 | 40.74 | 17181.20 |
2011 | 2015.11.25 00:37 | sell | 671 | 1.00 | 0.96559 | 0.00000 | 0.00000 | ||
2012 | 2015.11.25 00:37 | modify | 671 | 1.00 | 0.96559 | 0.96929 | 0.96259 | ||
2013 | 2015.11.25 01:41 | close | 671 | 1.00 | 0.96525 | 0.96929 | 0.96259 | 26.64 | 17207.84 |
2014 | 2015.11.25 01:41 | buy | 672 | 1.00 | 0.96524 | 0.00000 | 0.00000 | ||
2015 | 2015.11.25 01:41 | modify | 672 | 1.00 | 0.96524 | 0.96154 | 0.96824 | ||
2016 | 2015.11.25 02:15 | close | 672 | 1.00 | 0.96563 | 0.96154 | 0.96824 | 30.56 | 17238.40 |
2017 | 2015.11.26 00:01 | buy | 673 | 1.00 | 0.96351 | 0.00000 | 0.00000 | ||
2018 | 2015.11.26 00:01 | modify | 673 | 1.00 | 0.96351 | 0.95981 | 0.96651 | ||
2019 | 2015.11.26 00:06 | close | 673 | 1.00 | 0.96401 | 0.95981 | 0.96651 | 39.19 | 17277.59 |
2020 | 2015.11.26 01:35 | sell | 674 | 1.00 | 0.96439 | 0.00000 | 0.00000 | ||
2021 | 2015.11.26 01:35 | modify | 674 | 1.00 | 0.96439 | 0.96809 | 0.96139 | ||
2022 | 2015.11.26 02:30 | close | 674 | 1.00 | 0.96434 | 0.96809 | 0.96139 | 3.92 | 17281.51 |
2023 | 2015.11.27 00:02 | buy | 675 | 1.00 | 0.95981 | 0.00000 | 0.00000 | ||
2024 | 2015.11.27 00:02 | modify | 675 | 1.00 | 0.95981 | 0.95611 | 0.96281 | ||
2025 | 2015.11.27 01:05 | close | 675 | 1.00 | 0.96002 | 0.95611 | 0.96281 | 16.46 | 17297.97 |
2026 | 2015.11.27 01:30 | buy | 676 | 1.00 | 0.95915 | 0.00000 | 0.00000 | ||
2027 | 2015.11.27 01:30 | modify | 676 | 1.00 | 0.95915 | 0.95545 | 0.96215 | ||
2028 | 2015.11.27 02:14 | close | 676 | 1.00 | 0.95965 | 0.95545 | 0.96215 | 39.19 | 17337.16 |
2029 | 2015.11.30 00:01 | buy | 677 | 1.00 | 0.96066 | 0.00000 | 0.00000 | ||
2030 | 2015.11.30 00:01 | modify | 677 | 1.00 | 0.96066 | 0.95696 | 0.96366 | ||
2031 | 2015.11.30 00:15 | close | 677 | 1.00 | 0.96118 | 0.95696 | 0.96366 | 40.75 | 17377.91 |
2032 | 2015.11.30 01:01 | sell | 678 | 1.00 | 0.96148 | 0.00000 | 0.00000 | ||
2033 | 2015.11.30 01:01 | modify | 678 | 1.00 | 0.96148 | 0.96518 | 0.95848 | ||
2034 | 2015.11.30 01:16 | close | 678 | 1.00 | 0.96098 | 0.96518 | 0.95848 | 39.17 | 17417.08 |
2035 | 2015.11.30 01:22 | buy | 679 | 1.00 | 0.96077 | 0.00000 | 0.00000 | ||
2036 | 2015.11.30 01:22 | modify | 679 | 1.00 | 0.96077 | 0.95707 | 0.96377 | ||
2037 | 2015.11.30 03:44 | close | 679 | 1.00 | 0.96067 | 0.95707 | 0.96377 | -7.83 | 17409.25 |
2038 | 2015.12.01 00:01 | buy | 680 | 1.00 | 0.96496 | 0.00000 | 0.00000 | ||
2039 | 2015.12.01 00:01 | modify | 680 | 1.00 | 0.96496 | 0.96126 | 0.96796 | ||
2040 | 2015.12.01 00:02 | close | 680 | 1.00 | 0.96556 | 0.96126 | 0.96796 | 47.02 | 17456.27 |
2041 | 2015.12.01 00:04 | buy | 681 | 1.00 | 0.96519 | 0.00000 | 0.00000 | ||
2042 | 2015.12.01 00:04 | modify | 681 | 1.00 | 0.96519 | 0.96149 | 0.96819 | ||
2043 | 2015.12.01 01:42 | close | 681 | 1.00 | 0.96509 | 0.96149 | 0.96819 | -7.84 | 17448.43 |
2044 | 2015.12.01 01:42 | sell | 682 | 1.00 | 0.96512 | 0.00000 | 0.00000 | ||
2045 | 2015.12.01 01:42 | modify | 682 | 1.00 | 0.96512 | 0.96882 | 0.96212 | ||
2046 | 2015.12.01 02:29 | close | 682 | 1.00 | 0.96481 | 0.96882 | 0.96212 | 24.29 | 17472.72 |
2047 | 2015.12.02 00:01 | buy | 683 | 1.00 | 0.97813 | 0.00000 | 0.00000 | ||
2048 | 2015.12.02 00:01 | modify | 683 | 1.00 | 0.97813 | 0.97443 | 0.98113 | ||
2049 | 2015.12.02 01:01 | close | 683 | 1.00 | 0.97839 | 0.97443 | 0.98113 | 20.38 | 17493.10 |
2050 | 2015.12.02 01:01 | sell | 684 | 1.00 | 0.97839 | 0.00000 | 0.00000 | ||
2051 | 2015.12.02 01:01 | modify | 684 | 1.00 | 0.97839 | 0.98209 | 0.97539 | ||
2052 | 2015.12.02 01:58 | close | 684 | 1.00 | 0.97815 | 0.98209 | 0.97539 | 18.80 | 17511.90 |
2053 | 2015.12.02 01:58 | buy | 685 | 1.00 | 0.97816 | 0.00000 | 0.00000 | ||
2054 | 2015.12.02 01:58 | modify | 685 | 1.00 | 0.97816 | 0.97446 | 0.98116 | ||
2055 | 2015.12.02 02:16 | close | 685 | 1.00 | 0.97867 | 0.97446 | 0.98116 | 39.97 | 17551.87 |
2056 | 2015.12.03 00:01 | buy | 686 | 1.00 | 0.97482 | 0.00000 | 0.00000 | ||
2057 | 2015.12.03 00:01 | modify | 686 | 1.00 | 0.97482 | 0.97112 | 0.97782 | ||
2058 | 2015.12.03 00:06 | close | 686 | 1.00 | 0.97534 | 0.97112 | 0.97782 | 40.75 | 17592.62 |
2059 | 2015.12.03 00:22 | buy | 687 | 1.00 | 0.97463 | 0.00000 | 0.00000 | ||
2060 | 2015.12.03 00:22 | modify | 687 | 1.00 | 0.97463 | 0.97093 | 0.97763 | ||
2061 | 2015.12.03 04:19 | close | 687 | 1.00 | 0.97453 | 0.97093 | 0.97763 | -7.83 | 17584.79 |
2062 | 2015.12.04 00:32 | buy | 688 | 1.00 | 0.97966 | 0.00000 | 0.00000 | ||
2063 | 2015.12.04 00:32 | modify | 688 | 1.00 | 0.97966 | 0.97596 | 0.98266 | ||
2064 | 2015.12.04 02:30 | close | 688 | 1.00 | 0.97956 | 0.97596 | 0.98266 | -7.84 | 17576.95 |
2065 | 2015.12.07 00:58 | buy | 689 | 1.00 | 0.98052 | 0.00000 | 0.00000 | ||
2066 | 2015.12.07 00:58 | modify | 689 | 1.00 | 0.98052 | 0.97682 | 0.98352 | ||
2067 | 2015.12.07 01:02 | close | 689 | 1.00 | 0.98102 | 0.97682 | 0.98352 | 39.19 | 17616.14 |
2068 | 2015.12.07 01:02 | sell | 690 | 1.00 | 0.98117 | 0.00000 | 0.00000 | ||
2069 | 2015.12.07 01:02 | modify | 690 | 1.00 | 0.98117 | 0.98487 | 0.97817 | ||
2070 | 2015.12.07 01:08 | close | 690 | 1.00 | 0.98067 | 0.98487 | 0.97817 | 39.17 | 17655.31 |
2071 | 2015.12.07 01:27 | sell | 691 | 1.00 | 0.98136 | 0.00000 | 0.00000 | ||
2072 | 2015.12.07 01:27 | modify | 691 | 1.00 | 0.98136 | 0.98506 | 0.97836 | ||
2073 | 2015.12.07 02:42 | close | 691 | 1.00 | 0.98146 | 0.98506 | 0.97836 | -7.83 | 17647.48 |
2074 | 2015.12.08 00:01 | buy | 692 | 1.00 | 0.98081 | 0.00000 | 0.00000 | ||
2075 | 2015.12.08 00:01 | modify | 692 | 1.00 | 0.98081 | 0.97711 | 0.98381 | ||
2076 | 2015.12.08 00:47 | close | 692 | 1.00 | 0.98104 | 0.97711 | 0.98381 | 18.02 | 17665.50 |
2077 | 2015.12.08 00:47 | sell | 693 | 1.00 | 0.98105 | 0.00000 | 0.00000 | ||
2078 | 2015.12.08 00:47 | modify | 693 | 1.00 | 0.98105 | 0.98475 | 0.97805 | ||
2079 | 2015.12.08 00:50 | close | 693 | 1.00 | 0.98053 | 0.98475 | 0.97805 | 40.74 | 17706.24 |
2080 | 2015.12.08 00:50 | buy | 694 | 1.00 | 0.98054 | 0.00000 | 0.00000 | ||
2081 | 2015.12.08 00:50 | modify | 694 | 1.00 | 0.98054 | 0.97684 | 0.98354 | ||
2082 | 2015.12.08 02:04 | close | 694 | 1.00 | 0.98070 | 0.97684 | 0.98354 | 12.54 | 17718.78 |
2083 | 2015.12.09 00:03 | sell | 695 | 1.00 | 0.98016 | 0.00000 | 0.00000 | ||
2084 | 2015.12.09 00:03 | modify | 695 | 1.00 | 0.98016 | 0.98386 | 0.97716 | ||
2085 | 2015.12.09 01:30 | close | 695 | 1.00 | 0.98024 | 0.98386 | 0.97716 | -6.27 | 17712.51 |
2086 | 2015.12.09 01:30 | buy | 696 | 1.00 | 0.98022 | 0.00000 | 0.00000 | ||
2087 | 2015.12.09 01:30 | modify | 696 | 1.00 | 0.98022 | 0.97652 | 0.98322 | ||
2088 | 2015.12.09 01:57 | close | 696 | 1.00 | 0.98072 | 0.97652 | 0.98322 | 39.19 | 17751.70 |
2089 | 2015.12.10 00:26 | buy | 697 | 1.00 | 0.98067 | 0.00000 | 0.00000 | ||
2090 | 2015.12.10 00:26 | modify | 697 | 1.00 | 0.98067 | 0.97697 | 0.98367 | ||
2091 | 2015.12.10 00:39 | close | 697 | 1.00 | 0.98118 | 0.97697 | 0.98367 | 39.96 | 17791.66 |
2092 | 2015.12.10 00:50 | buy | 698 | 1.00 | 0.98039 | 0.00000 | 0.00000 | ||
2093 | 2015.12.10 00:50 | modify | 698 | 1.00 | 0.98039 | 0.97669 | 0.98339 | ||
2094 | 2015.12.10 01:50 | close | 698 | 1.00 | 0.98068 | 0.97669 | 0.98339 | 22.72 | 17814.38 |
2095 | 2015.12.10 01:50 | sell | 699 | 1.00 | 0.98070 | 0.00000 | 0.00000 | ||
2096 | 2015.12.10 01:50 | modify | 699 | 1.00 | 0.98070 | 0.98440 | 0.97770 | ||
2097 | 2015.12.10 02:30 | s/l | 699 | 1.00 | 0.98440 | 0.98440 | 0.97770 | -289.87 | 17524.51 |
2098 | 2015.12.11 00:39 | buy | 700 | 1.00 | 0.99131 | 0.00000 | 0.00000 | ||
2099 | 2015.12.11 00:39 | modify | 700 | 1.00 | 0.99131 | 0.98761 | 0.99431 | ||
2100 | 2015.12.11 11:10 | s/l | 700 | 1.00 | 0.98761 | 0.98761 | 0.99431 | -289.95 | 17234.56 |
2101 | 2015.12.14 00:13 | buy | 701 | 1.00 | 0.98702 | 0.00000 | 0.00000 | ||
2102 | 2015.12.14 00:13 | modify | 701 | 1.00 | 0.98702 | 0.98332 | 0.99002 | ||
2103 | 2015.12.14 04:45 | close | 701 | 1.00 | 0.98693 | 0.98332 | 0.99002 | -7.06 | 17227.50 |
2104 | 2015.12.15 00:18 | buy | 702 | 1.00 | 0.99362 | 0.00000 | 0.00000 | ||
2105 | 2015.12.15 00:18 | modify | 702 | 1.00 | 0.99362 | 0.98992 | 0.99662 | ||
2106 | 2015.12.15 00:35 | close | 702 | 1.00 | 0.99412 | 0.98992 | 0.99662 | 39.19 | 17266.69 |
2107 | 2015.12.15 00:38 | sell | 703 | 1.00 | 0.99445 | 0.00000 | 0.00000 | ||
2108 | 2015.12.15 00:38 | modify | 703 | 1.00 | 0.99445 | 0.99815 | 0.99145 | ||
2109 | 2015.12.15 00:55 | close | 703 | 1.00 | 0.99394 | 0.99815 | 0.99145 | 39.96 | 17306.65 |
2110 | 2015.12.15 01:34 | sell | 704 | 1.00 | 0.99495 | 0.00000 | 0.00000 | ||
2111 | 2015.12.15 01:34 | modify | 704 | 1.00 | 0.99495 | 0.99865 | 0.99195 | ||
2112 | 2015.12.15 02:24 | close | 704 | 1.00 | 0.99459 | 0.99865 | 0.99195 | 28.20 | 17334.85 |
2113 | 2015.12.16 00:00 | buy | 705 | 1.00 | 0.98741 | 0.00000 | 0.00000 | ||
2114 | 2015.12.16 00:00 | modify | 705 | 1.00 | 0.98741 | 0.98371 | 0.99041 | ||
2115 | 2015.12.16 00:03 | close | 705 | 1.00 | 0.98799 | 0.98371 | 0.99041 | 45.45 | 17380.30 |
2116 | 2015.12.16 00:47 | sell | 706 | 1.00 | 0.98835 | 0.00000 | 0.00000 | ||
2117 | 2015.12.16 00:47 | modify | 706 | 1.00 | 0.98835 | 0.99205 | 0.98535 | ||
2118 | 2015.12.16 01:45 | close | 706 | 1.00 | 0.98802 | 0.99205 | 0.98535 | 25.86 | 17406.16 |
2119 | 2015.12.16 01:46 | buy | 707 | 1.00 | 0.98799 | 0.00000 | 0.00000 | ||
2120 | 2015.12.16 01:46 | modify | 707 | 1.00 | 0.98799 | 0.98429 | 0.99099 | ||
2121 | 2015.12.16 02:00 | close | 707 | 1.00 | 0.98849 | 0.98429 | 0.99099 | 39.18 | 17445.34 |
2122 | 2015.12.17 00:07 | sell | 708 | 1.00 | 0.99667 | 0.00000 | 0.00000 | ||
2123 | 2015.12.17 00:07 | modify | 708 | 1.00 | 0.99667 | 1.00037 | 0.99367 | ||
2124 | 2015.12.17 00:13 | close | 708 | 1.00 | 0.99608 | 1.00037 | 0.99367 | 46.22 | 17491.56 |
2125 | 2015.12.17 00:43 | buy | 709 | 1.00 | 0.99541 | 0.00000 | 0.00000 | ||
2126 | 2015.12.17 00:43 | modify | 709 | 1.00 | 0.99541 | 0.99171 | 0.99841 | ||
2127 | 2015.12.17 03:26 | s/l | 709 | 1.00 | 0.99171 | 0.99171 | 0.99841 | -289.95 | 17201.61 |
2128 | 2015.12.18 00:01 | buy | 710 | 1.00 | 0.99306 | 0.00000 | 0.00000 | ||
2129 | 2015.12.18 00:01 | modify | 710 | 1.00 | 0.99306 | 0.98936 | 0.99606 | ||
2130 | 2015.12.18 02:09 | close | 710 | 1.00 | 0.99297 | 0.98936 | 0.99606 | -7.05 | 17194.56 |
2131 | 2015.12.21 00:00 | buy | 711 | 1.00 | 0.99912 | 0.00000 | 0.00000 | ||
2132 | 2015.12.21 00:00 | modify | 711 | 1.00 | 0.99912 | 0.99542 | 1.00212 | ||
2133 | 2015.12.21 00:22 | close | 711 | 1.00 | 0.99963 | 0.99542 | 1.00212 | 39.97 | 17234.53 |
2134 | 2015.12.21 01:04 | sell | 712 | 1.00 | 1.00004 | 0.00000 | 0.00000 | ||
2135 | 2015.12.21 01:04 | modify | 712 | 1.00 | 1.00004 | 1.00374 | 0.99704 | ||
2136 | 2015.12.21 01:10 | close | 712 | 1.00 | 0.99952 | 1.00374 | 0.99704 | 40.74 | 17275.27 |
2137 | 2015.12.22 00:01 | buy | 713 | 1.00 | 1.00316 | 0.00000 | 0.00000 | ||
2138 | 2015.12.22 00:01 | modify | 713 | 1.00 | 1.00316 | 0.99946 | 1.00616 | ||
2139 | 2015.12.22 01:25 | close | 713 | 1.00 | 1.00350 | 0.99946 | 1.00616 | 26.64 | 17301.91 |
2140 | 2015.12.22 01:25 | sell | 714 | 1.00 | 1.00353 | 0.00000 | 0.00000 | ||
2141 | 2015.12.22 01:25 | modify | 714 | 1.00 | 1.00353 | 1.00723 | 1.00053 | ||
2142 | 2015.12.22 04:44 | close | 714 | 1.00 | 1.00363 | 1.00723 | 1.00053 | -7.83 | 17294.08 |
2143 | 2015.12.23 00:12 | buy | 715 | 1.00 | 1.00642 | 0.00000 | 0.00000 | ||
2144 | 2015.12.23 00:12 | modify | 715 | 1.00 | 1.00642 | 1.00272 | 1.00942 | ||
2145 | 2015.12.23 01:43 | close | 715 | 1.00 | 1.00653 | 1.00272 | 1.00942 | 8.62 | 17302.70 |
2146 | 2015.12.23 01:43 | sell | 716 | 1.00 | 1.00655 | 0.00000 | 0.00000 | ||
2147 | 2015.12.23 01:43 | modify | 716 | 1.00 | 1.00655 | 1.01025 | 1.00355 | ||
2148 | 2015.12.23 05:21 | close | 716 | 1.00 | 1.00665 | 1.01025 | 1.00355 | -7.83 | 17294.87 |
2149 | 2015.12.24 00:00 | buy | 717 | 1.00 | 1.00123 | 0.00000 | 0.00000 | ||
2150 | 2015.12.24 00:00 | modify | 717 | 1.00 | 1.00123 | 0.99753 | 1.00423 | ||
2151 | 2015.12.24 00:25 | close | 717 | 1.00 | 1.00179 | 0.99753 | 1.00423 | 43.89 | 17338.76 |
2152 | 2015.12.24 01:17 | sell | 718 | 1.00 | 1.00214 | 0.00000 | 0.00000 | ||
2153 | 2015.12.24 01:17 | modify | 718 | 1.00 | 1.00214 | 1.00584 | 0.99914 | ||
2154 | 2015.12.24 01:29 | close | 718 | 1.00 | 1.00163 | 1.00584 | 0.99914 | 39.96 | 17378.72 |
2155 | 2015.12.28 00:05 | buy | 719 | 1.00 | 1.00560 | 0.00000 | 0.00000 | ||
2156 | 2015.12.28 00:05 | modify | 719 | 1.00 | 1.00560 | 1.00190 | 1.00860 | ||
2157 | 2015.12.28 00:14 | close | 719 | 1.00 | 1.00621 | 1.00190 | 1.00860 | 47.80 | 17426.52 |
2158 | 2015.12.28 00:59 | sell | 720 | 1.00 | 1.00657 | 0.00000 | 0.00000 | ||
2159 | 2015.12.28 00:59 | modify | 720 | 1.00 | 1.00657 | 1.01027 | 1.00357 | ||
2160 | 2015.12.28 02:02 | close | 720 | 1.00 | 1.00624 | 1.01027 | 1.00357 | 25.86 | 17452.38 |
2161 | 2015.12.29 00:00 | buy | 721 | 1.00 | 1.00762 | 0.00000 | 0.00000 | ||
2162 | 2015.12.29 00:00 | modify | 721 | 1.00 | 1.00762 | 1.00392 | 1.01062 | ||
2163 | 2015.12.29 00:45 | close | 721 | 1.00 | 1.00778 | 1.00392 | 1.01062 | 12.54 | 17464.92 |
2164 | 2015.12.29 00:45 | sell | 722 | 1.00 | 1.00779 | 0.00000 | 0.00000 | ||
2165 | 2015.12.29 00:45 | modify | 722 | 1.00 | 1.00779 | 1.01149 | 1.00479 | ||
2166 | 2015.12.29 01:09 | close | 722 | 1.00 | 1.00740 | 1.01149 | 1.00479 | 30.56 | 17495.48 |
2167 | 2015.12.29 01:09 | buy | 723 | 1.00 | 1.00739 | 0.00000 | 0.00000 | ||
2168 | 2015.12.29 01:09 | modify | 723 | 1.00 | 1.00739 | 1.00369 | 1.01039 | ||
2169 | 2015.12.29 01:22 | close | 723 | 1.00 | 1.00791 | 1.00369 | 1.01039 | 40.75 | 17536.23 |
2170 | 2015.12.29 01:50 | sell | 724 | 1.00 | 1.00793 | 0.00000 | 0.00000 | ||
2171 | 2015.12.29 01:50 | modify | 724 | 1.00 | 1.00793 | 1.01163 | 1.00493 | ||
2172 | 2015.12.29 02:40 | close | 724 | 1.00 | 1.00803 | 1.01163 | 1.00493 | -7.83 | 17528.40 |
2173 | 2015.12.30 00:05 | sell | 725 | 1.00 | 1.00971 | 0.00000 | 0.00000 | ||
2174 | 2015.12.30 00:05 | modify | 725 | 1.00 | 1.00971 | 1.01341 | 1.00671 | ||
2175 | 2015.12.30 00:26 | close | 725 | 1.00 | 1.00921 | 1.01341 | 1.00671 | 39.17 | 17567.57 |
2176 | 2015.12.30 00:37 | buy | 726 | 1.00 | 1.00895 | 0.00000 | 0.00000 | ||
2177 | 2015.12.30 00:37 | modify | 726 | 1.00 | 1.00895 | 1.00525 | 1.01195 | ||
2178 | 2015.12.30 02:34 | close | 726 | 1.00 | 1.00885 | 1.00525 | 1.01195 | -7.84 | 17559.73 |
2179 | 2015.12.31 00:00 | buy | 727 | 1.00 | 1.01088 | 0.00000 | 0.00000 | ||
2180 | 2015.12.31 00:00 | modify | 727 | 1.00 | 1.01088 | 1.00718 | 1.01388 | ||
2181 | 2015.12.31 00:04 | close | 727 | 1.00 | 1.01164 | 1.00718 | 1.01388 | 59.56 | 17619.29 |
2182 | 2015.12.31 00:04 | buy | 728 | 1.00 | 1.01029 | 0.00000 | 0.00000 | ||
2183 | 2015.12.31 00:04 | modify | 728 | 1.00 | 1.01029 | 1.00659 | 1.01329 | ||
2184 | 2015.12.31 02:02 | close | 728 | 1.00 | 1.01020 | 1.00659 | 1.01329 | -7.05 | 17612.24 |
2185 | 2016.01.04 00:00 | buy | 729 | 1.00 | 1.00617 | 0.00000 | 0.00000 | ||
2186 | 2016.01.04 00:00 | modify | 729 | 1.00 | 1.00617 | 1.00247 | 1.00917 | ||
2187 | 2016.01.04 00:08 | close | 729 | 1.00 | 1.00669 | 1.00247 | 1.00917 | 40.75 | 17652.99 |
2188 | 2016.01.04 00:37 | sell | 730 | 1.00 | 1.00787 | 0.00000 | 0.00000 | ||
2189 | 2016.01.04 00:37 | modify | 730 | 1.00 | 1.00787 | 1.01157 | 1.00487 | ||
2190 | 2016.01.04 00:58 | s/l | 730 | 1.00 | 1.01157 | 1.01157 | 1.00487 | -289.87 | 17363.12 |
2191 | 2016.01.04 00:58 | sell | 731 | 1.00 | 1.01138 | 0.00000 | 0.00000 | ||
2192 | 2016.01.04 00:58 | modify | 731 | 1.00 | 1.01138 | 1.01508 | 1.00838 | ||
2193 | 2016.01.04 01:00 | close | 731 | 1.00 | 1.01087 | 1.01508 | 1.00838 | 39.96 | 17403.08 |
2194 | 2016.01.04 01:40 | buy | 732 | 1.00 | 1.00893 | 0.00000 | 0.00000 | ||
2195 | 2016.01.04 01:40 | modify | 732 | 1.00 | 1.00893 | 1.00523 | 1.01193 | ||
2196 | 2016.01.04 01:52 | close | 732 | 1.00 | 1.00944 | 1.00523 | 1.01193 | 39.97 | 17443.05 |
2197 | 2016.01.05 00:14 | buy | 733 | 1.00 | 1.00219 | 0.00000 | 0.00000 | ||
2198 | 2016.01.05 00:14 | modify | 733 | 1.00 | 1.00219 | 0.99849 | 1.00519 | ||
2199 | 2016.01.05 03:16 | close | 733 | 1.00 | 1.00209 | 0.99849 | 1.00519 | -7.83 | 17435.22 |
2200 | 2016.01.06 00:49 | buy | 734 | 1.00 | 1.00155 | 0.00000 | 0.00000 | ||
2201 | 2016.01.06 00:49 | modify | 734 | 1.00 | 1.00155 | 0.99785 | 1.00455 | ||
2202 | 2016.01.06 01:36 | close | 734 | 1.00 | 1.00201 | 0.99785 | 1.00455 | 36.05 | 17471.27 |
2203 | 2016.01.06 01:36 | sell | 735 | 1.00 | 1.00204 | 0.00000 | 0.00000 | ||
2204 | 2016.01.06 01:36 | modify | 735 | 1.00 | 1.00204 | 1.00574 | 0.99904 | ||
2205 | 2016.01.06 01:58 | close | 735 | 1.00 | 1.00150 | 1.00574 | 0.99904 | 42.31 | 17513.58 |
2206 | 2016.01.07 00:14 | buy | 736 | 1.00 | 0.99494 | 0.00000 | 0.00000 | ||
2207 | 2016.01.07 00:14 | modify | 736 | 1.00 | 0.99494 | 0.99124 | 0.99794 | ||
2208 | 2016.01.07 00:25 | close | 736 | 1.00 | 0.99545 | 0.99124 | 0.99794 | 39.96 | 17553.54 |
2209 | 2016.01.07 00:29 | buy | 737 | 1.00 | 0.99493 | 0.00000 | 0.00000 | ||
2210 | 2016.01.07 00:29 | modify | 737 | 1.00 | 0.99493 | 0.99123 | 0.99793 | ||
2211 | 2016.01.07 00:32 | close | 737 | 1.00 | 0.99546 | 0.99123 | 0.99793 | 41.54 | 17595.08 |
2212 | 2016.01.07 00:32 | sell | 738 | 1.00 | 0.99555 | 0.00000 | 0.00000 | ||
2213 | 2016.01.07 00:32 | modify | 738 | 1.00 | 0.99555 | 0.99925 | 0.99255 | ||
2214 | 2016.01.07 00:35 | close | 738 | 1.00 | 0.99503 | 0.99925 | 0.99255 | 40.74 | 17635.82 |
2215 | 2016.01.07 00:44 | buy | 739 | 1.00 | 0.99490 | 0.00000 | 0.00000 | ||
2216 | 2016.01.07 00:44 | modify | 739 | 1.00 | 0.99490 | 0.99120 | 0.99790 | ||
2217 | 2016.01.07 01:19 | close | 739 | 1.00 | 0.99541 | 0.99120 | 0.99790 | 39.97 | 17675.79 |
2218 | 2016.01.07 01:24 | sell | 740 | 1.00 | 0.99564 | 0.00000 | 0.00000 | ||
2219 | 2016.01.07 01:24 | modify | 740 | 1.00 | 0.99564 | 0.99934 | 0.99264 | ||
2220 | 2016.01.07 02:30 | close | 740 | 1.00 | 0.99573 | 0.99934 | 0.99264 | -7.05 | 17668.74 |
2221 | 2016.01.08 00:18 | sell | 741 | 1.00 | 0.98973 | 0.00000 | 0.00000 | ||
2222 | 2016.01.08 00:18 | modify | 741 | 1.00 | 0.98973 | 0.99343 | 0.98673 | ||
2223 | 2016.01.08 01:24 | close | 741 | 1.00 | 0.98983 | 0.99343 | 0.98673 | -7.84 | 17660.90 |
2224 | 2016.01.08 01:24 | buy | 742 | 1.00 | 0.98980 | 0.00000 | 0.00000 | ||
2225 | 2016.01.08 01:24 | modify | 742 | 1.00 | 0.98980 | 0.98610 | 0.99280 | ||
2226 | 2016.01.08 01:37 | close | 742 | 1.00 | 0.99032 | 0.98610 | 0.99280 | 40.75 | 17701.65 |
2227 | 2016.01.08 01:48 | buy | 743 | 1.00 | 0.98938 | 0.00000 | 0.00000 | ||
2228 | 2016.01.08 01:48 | modify | 743 | 1.00 | 0.98938 | 0.98568 | 0.99238 | ||
2229 | 2016.01.08 02:25 | close | 743 | 1.00 | 0.98988 | 0.98568 | 0.99238 | 39.18 | 17740.83 |
2230 | 2016.01.11 00:11 | buy | 744 | 1.00 | 0.98477 | 0.00000 | 0.00000 | ||
2231 | 2016.01.11 00:11 | modify | 744 | 1.00 | 0.98477 | 0.98107 | 0.98777 | ||
2232 | 2016.01.11 00:12 | close | 744 | 1.00 | 0.98528 | 0.98107 | 0.98777 | 39.97 | 17780.80 |
2233 | 2016.01.11 00:17 | buy | 745 | 1.00 | 0.98475 | 0.00000 | 0.00000 | ||
2234 | 2016.01.11 00:17 | modify | 745 | 1.00 | 0.98475 | 0.98105 | 0.98775 | ||
2235 | 2016.01.11 00:21 | close | 745 | 1.00 | 0.98530 | 0.98105 | 0.98775 | 43.10 | 17823.90 |
2236 | 2016.01.11 00:40 | buy | 746 | 1.00 | 0.98334 | 0.00000 | 0.00000 | ||
2237 | 2016.01.11 00:40 | modify | 746 | 1.00 | 0.98334 | 0.97964 | 0.98634 | ||
2238 | 2016.01.11 00:40 | close | 746 | 1.00 | 0.98386 | 0.97964 | 0.98634 | 40.75 | 17864.65 |
2239 | 2016.01.11 00:48 | buy | 747 | 1.00 | 0.98323 | 0.00000 | 0.00000 | ||
2240 | 2016.01.11 00:48 | modify | 747 | 1.00 | 0.98323 | 0.97953 | 0.98623 | ||
2241 | 2016.01.11 01:00 | close | 747 | 1.00 | 0.98373 | 0.97953 | 0.98623 | 39.18 | 17903.83 |
2242 | 2016.01.11 01:06 | buy | 748 | 1.00 | 0.98247 | 0.00000 | 0.00000 | ||
2243 | 2016.01.11 01:06 | modify | 748 | 1.00 | 0.98247 | 0.97877 | 0.98547 | ||
2244 | 2016.01.11 01:09 | close | 748 | 1.00 | 0.98297 | 0.97877 | 0.98547 | 39.19 | 17943.02 |
2245 | 2016.01.11 01:18 | buy | 749 | 1.00 | 0.98229 | 0.00000 | 0.00000 | ||
2246 | 2016.01.11 01:18 | modify | 749 | 1.00 | 0.98229 | 0.97859 | 0.98529 | ||
2247 | 2016.01.11 01:21 | close | 749 | 1.00 | 0.98279 | 0.97859 | 0.98529 | 39.18 | 17982.20 |
2248 | 2016.01.11 01:50 | sell | 750 | 1.00 | 0.98414 | 0.00000 | 0.00000 | ||
2249 | 2016.01.11 01:50 | modify | 750 | 1.00 | 0.98414 | 0.98784 | 0.98114 | ||
2250 | 2016.01.11 02:12 | close | 750 | 1.00 | 0.98363 | 0.98784 | 0.98114 | 39.96 | 18022.16 |
2251 | 2016.01.12 00:00 | buy | 751 | 1.00 | 0.99395 | 0.00000 | 0.00000 | ||
2252 | 2016.01.12 00:00 | modify | 751 | 1.00 | 0.99395 | 0.99025 | 0.99695 | ||
2253 | 2016.01.12 00:43 | close | 751 | 1.00 | 0.99447 | 0.99025 | 0.99695 | 40.75 | 18062.91 |
2254 | 2016.01.12 01:05 | buy | 752 | 1.00 | 0.99362 | 0.00000 | 0.00000 | ||
2255 | 2016.01.12 01:05 | modify | 752 | 1.00 | 0.99362 | 0.98992 | 0.99662 | ||
2256 | 2016.01.12 01:14 | close | 752 | 1.00 | 0.99412 | 0.98992 | 0.99662 | 39.19 | 18102.10 |
2257 | 2016.01.12 01:24 | buy | 753 | 1.00 | 0.99346 | 0.00000 | 0.00000 | ||
2258 | 2016.01.12 01:24 | modify | 753 | 1.00 | 0.99346 | 0.98976 | 0.99646 | ||
2259 | 2016.01.12 02:38 | close | 753 | 1.00 | 0.99371 | 0.98976 | 0.99646 | 19.59 | 18121.69 |
2260 | 2016.01.13 00:00 | buy | 754 | 1.00 | 0.99592 | 0.00000 | 0.00000 | ||
2261 | 2016.01.13 00:00 | modify | 754 | 1.00 | 0.99592 | 0.99222 | 0.99892 | ||
2262 | 2016.01.13 00:05 | close | 754 | 1.00 | 0.99643 | 0.99222 | 0.99892 | 39.97 | 18161.66 |
2263 | 2016.01.13 00:22 | buy | 755 | 1.00 | 0.99557 | 0.00000 | 0.00000 | ||
2264 | 2016.01.13 00:22 | modify | 755 | 1.00 | 0.99557 | 0.99187 | 0.99857 | ||
2265 | 2016.01.13 01:15 | close | 755 | 1.00 | 0.99601 | 0.99187 | 0.99857 | 34.48 | 18196.14 |
2266 | 2016.01.13 01:15 | sell | 756 | 1.00 | 0.99602 | 0.00000 | 0.00000 | ||
2267 | 2016.01.13 01:15 | modify | 756 | 1.00 | 0.99602 | 0.99972 | 0.99302 | ||
2268 | 2016.01.13 01:59 | close | 756 | 1.00 | 0.99559 | 0.99972 | 0.99302 | 33.69 | 18229.83 |
2269 | 2016.01.14 00:00 | buy | 757 | 1.00 | 0.99738 | 0.00000 | 0.00000 | ||
2270 | 2016.01.14 00:00 | modify | 757 | 1.00 | 0.99738 | 0.99368 | 1.00038 | ||
2271 | 2016.01.14 00:03 | close | 757 | 1.00 | 0.99788 | 0.99368 | 1.00038 | 39.18 | 18269.01 |
2272 | 2016.01.14 00:05 | buy | 758 | 1.00 | 0.99707 | 0.00000 | 0.00000 | ||
2273 | 2016.01.14 00:05 | modify | 758 | 1.00 | 0.99707 | 0.99337 | 1.00007 | ||
2274 | 2016.01.14 00:11 | close | 758 | 1.00 | 0.99760 | 0.99337 | 1.00007 | 41.54 | 18310.55 |
2275 | 2016.01.14 00:40 | sell | 759 | 1.00 | 0.99832 | 0.00000 | 0.00000 | ||
2276 | 2016.01.14 00:40 | modify | 759 | 1.00 | 0.99832 | 1.00202 | 0.99532 | ||
2277 | 2016.01.14 00:44 | close | 759 | 1.00 | 0.99782 | 1.00202 | 0.99532 | 39.17 | 18349.72 |
2278 | 2016.01.14 00:48 | sell | 760 | 1.00 | 0.99838 | 0.00000 | 0.00000 | ||
2279 | 2016.01.14 00:48 | modify | 760 | 1.00 | 0.99838 | 1.00208 | 0.99538 | ||
2280 | 2016.01.14 00:51 | close | 760 | 1.00 | 0.99786 | 1.00208 | 0.99538 | 40.74 | 18390.46 |
2281 | 2016.01.14 01:14 | buy | 761 | 1.00 | 0.99688 | 0.00000 | 0.00000 | ||
2282 | 2016.01.14 01:14 | modify | 761 | 1.00 | 0.99688 | 0.99318 | 0.99988 | ||
2283 | 2016.01.14 02:30 | close | 761 | 1.00 | 0.99682 | 0.99318 | 0.99988 | -4.70 | 18385.76 |
2284 | 2016.01.15 00:00 | buy | 762 | 1.00 | 1.00294 | 0.00000 | 0.00000 | ||
2285 | 2016.01.15 00:00 | modify | 762 | 1.00 | 1.00294 | 0.99924 | 1.00594 | ||
2286 | 2016.01.15 00:27 | close | 762 | 1.00 | 1.00346 | 0.99924 | 1.00594 | 40.75 | 18426.51 |
2287 | 2016.01.15 00:55 | buy | 763 | 1.00 | 1.00254 | 0.00000 | 0.00000 | ||
2288 | 2016.01.15 00:55 | modify | 763 | 1.00 | 1.00254 | 0.99884 | 1.00554 | ||
2289 | 2016.01.15 01:02 | close | 763 | 1.00 | 1.00305 | 0.99884 | 1.00554 | 39.97 | 18466.48 |
2290 | 2016.01.15 01:07 | sell | 764 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
2291 | 2016.01.15 01:07 | modify | 764 | 1.00 | 1.00370 | 1.00740 | 1.00070 | ||
2292 | 2016.01.15 01:09 | close | 764 | 1.00 | 1.00320 | 1.00740 | 1.00070 | 39.17 | 18505.65 |
2293 | 2016.01.15 01:28 | sell | 765 | 1.00 | 1.00373 | 0.00000 | 0.00000 | ||
2294 | 2016.01.15 01:28 | modify | 765 | 1.00 | 1.00373 | 1.00743 | 1.00073 | ||
2295 | 2016.01.15 01:39 | close | 765 | 1.00 | 1.00322 | 1.00743 | 1.00073 | 39.96 | 18545.61 |
2296 | 2016.01.18 00:03 | sell | 766 | 1.00 | 0.99857 | 0.00000 | 0.00000 | ||
2297 | 2016.01.18 00:03 | modify | 766 | 1.00 | 0.99857 | 1.00227 | 0.99557 | ||
2298 | 2016.01.18 00:59 | close | 766 | 1.00 | 0.99819 | 1.00227 | 0.99557 | 29.77 | 18575.38 |
2299 | 2016.01.18 00:59 | buy | 767 | 1.00 | 0.99819 | 0.00000 | 0.00000 | ||
2300 | 2016.01.18 00:59 | modify | 767 | 1.00 | 0.99819 | 0.99449 | 1.00119 | ||
2301 | 2016.01.18 01:02 | close | 767 | 1.00 | 0.99870 | 0.99449 | 1.00119 | 39.97 | 18615.35 |
2302 | 2016.01.18 01:10 | sell | 768 | 1.00 | 0.99942 | 0.00000 | 0.00000 | ||
2303 | 2016.01.18 01:10 | modify | 768 | 1.00 | 0.99942 | 1.00312 | 0.99642 | ||
2304 | 2016.01.18 02:13 | close | 768 | 1.00 | 0.99919 | 1.00312 | 0.99642 | 18.02 | 18633.37 |
2305 | 2016.01.19 00:27 | sell | 769 | 1.00 | 0.99939 | 0.00000 | 0.00000 | ||
2306 | 2016.01.19 00:27 | modify | 769 | 1.00 | 0.99939 | 1.00309 | 0.99639 | ||
2307 | 2016.01.19 00:37 | close | 769 | 1.00 | 0.99884 | 1.00309 | 0.99639 | 43.09 | 18676.46 |
2308 | 2016.01.19 00:56 | sell | 770 | 1.00 | 0.99941 | 0.00000 | 0.00000 | ||
2309 | 2016.01.19 00:56 | modify | 770 | 1.00 | 0.99941 | 1.00311 | 0.99641 | ||
2310 | 2016.01.19 01:11 | close | 770 | 1.00 | 0.99890 | 1.00311 | 0.99641 | 39.96 | 18716.42 |
2311 | 2016.01.19 01:12 | buy | 771 | 1.00 | 0.99874 | 0.00000 | 0.00000 | ||
2312 | 2016.01.19 01:12 | modify | 771 | 1.00 | 0.99874 | 0.99504 | 1.00174 | ||
2313 | 2016.01.19 01:21 | close | 771 | 1.00 | 0.99924 | 0.99504 | 1.00174 | 39.19 | 18755.61 |
2314 | 2016.01.20 00:00 | buy | 772 | 1.00 | 1.00637 | 0.00000 | 0.00000 | ||
2315 | 2016.01.20 00:00 | modify | 772 | 1.00 | 1.00637 | 1.00267 | 1.00937 | ||
2316 | 2016.01.20 00:01 | close | 772 | 1.00 | 1.00689 | 1.00267 | 1.00937 | 40.75 | 18796.36 |
2317 | 2016.01.20 00:01 | buy | 773 | 1.00 | 1.00640 | 0.00000 | 0.00000 | ||
2318 | 2016.01.20 00:01 | modify | 773 | 1.00 | 1.00640 | 1.00270 | 1.00940 | ||
2319 | 2016.01.20 00:03 | close | 773 | 1.00 | 1.00699 | 1.00270 | 1.00940 | 46.23 | 18842.59 |
2320 | 2016.01.20 00:40 | buy | 774 | 1.00 | 1.00601 | 0.00000 | 0.00000 | ||
2321 | 2016.01.20 00:40 | modify | 774 | 1.00 | 1.00601 | 1.00231 | 1.00901 | ||
2322 | 2016.01.20 00:44 | close | 774 | 1.00 | 1.00672 | 1.00231 | 1.00901 | 55.64 | 18898.23 |
2323 | 2016.01.20 01:38 | buy | 775 | 1.00 | 1.00622 | 0.00000 | 0.00000 | ||
2324 | 2016.01.20 01:38 | modify | 775 | 1.00 | 1.00622 | 1.00252 | 1.00922 | ||
2325 | 2016.01.20 01:46 | close | 775 | 1.00 | 1.00672 | 1.00252 | 1.00922 | 39.19 | 18937.42 |
2326 | 2016.01.20 01:47 | sell | 776 | 1.00 | 1.00716 | 0.00000 | 0.00000 | ||
2327 | 2016.01.20 01:47 | modify | 776 | 1.00 | 1.00716 | 1.01086 | 1.00416 | ||
2328 | 2016.01.20 01:58 | close | 776 | 1.00 | 1.00665 | 1.01086 | 1.00416 | 39.96 | 18977.38 |
2329 | 2016.01.21 00:01 | buy | 777 | 1.00 | 1.00105 | 0.00000 | 0.00000 | ||
2330 | 2016.01.21 00:01 | modify | 777 | 1.00 | 1.00105 | 0.99735 | 1.00405 | ||
2331 | 2016.01.21 00:04 | close | 777 | 1.00 | 1.00157 | 0.99735 | 1.00405 | 40.75 | 19018.13 |
2332 | 2016.01.21 00:43 | sell | 778 | 1.00 | 1.00229 | 0.00000 | 0.00000 | ||
2333 | 2016.01.21 00:43 | modify | 778 | 1.00 | 1.00229 | 1.00599 | 0.99929 | ||
2334 | 2016.01.21 02:06 | s/l | 778 | 1.00 | 1.00599 | 1.00599 | 0.99929 | -289.88 | 18728.25 |
2335 | 2016.01.22 00:04 | buy | 779 | 1.00 | 0.99815 | 0.00000 | 0.00000 | ||
2336 | 2016.01.22 00:04 | modify | 779 | 1.00 | 0.99815 | 0.99445 | 1.00115 | ||
2337 | 2016.01.22 00:11 | close | 779 | 1.00 | 0.99865 | 0.99445 | 1.00115 | 39.18 | 18767.43 |
2338 | 2016.01.22 01:00 | sell | 780 | 1.00 | 0.99961 | 0.00000 | 0.00000 | ||
2339 | 2016.01.22 01:00 | modify | 780 | 1.00 | 0.99961 | 1.00331 | 0.99661 | ||
2340 | 2016.01.22 01:02 | close | 780 | 1.00 | 0.99911 | 1.00331 | 0.99661 | 39.17 | 18806.60 |
2341 | 2016.01.22 01:07 | buy | 781 | 1.00 | 0.99866 | 0.00000 | 0.00000 | ||
2342 | 2016.01.22 01:07 | modify | 781 | 1.00 | 0.99866 | 0.99496 | 1.00166 | ||
2343 | 2016.01.22 01:31 | close | 781 | 1.00 | 0.99917 | 0.99496 | 1.00166 | 39.97 | 18846.57 |
2344 | 2016.01.22 01:38 | sell | 782 | 1.00 | 0.99972 | 0.00000 | 0.00000 | ||
2345 | 2016.01.22 01:38 | modify | 782 | 1.00 | 0.99972 | 1.00342 | 0.99672 | ||
2346 | 2016.01.22 03:05 | close | 782 | 1.00 | 0.99975 | 1.00342 | 0.99672 | -2.35 | 18844.22 |
2347 | 2016.01.25 00:03 | sell | 783 | 1.00 | 0.99087 | 0.00000 | 0.00000 | ||
2348 | 2016.01.25 00:03 | modify | 783 | 1.00 | 0.99087 | 0.99457 | 0.98787 | ||
2349 | 2016.01.25 00:26 | close | 783 | 1.00 | 0.99033 | 0.99457 | 0.98787 | 42.31 | 18886.53 |
2350 | 2016.01.25 00:52 | buy | 784 | 1.00 | 0.99030 | 0.00000 | 0.00000 | ||
2351 | 2016.01.25 00:52 | modify | 784 | 1.00 | 0.99030 | 0.98660 | 0.99330 | ||
2352 | 2016.01.25 01:01 | close | 784 | 1.00 | 0.99080 | 0.98660 | 0.99330 | 39.18 | 18925.71 |
2353 | 2016.01.25 01:10 | sell | 785 | 1.00 | 0.99094 | 0.00000 | 0.00000 | ||
2354 | 2016.01.25 01:10 | modify | 785 | 1.00 | 0.99094 | 0.99464 | 0.98794 | ||
2355 | 2016.01.25 01:51 | close | 785 | 1.00 | 0.99044 | 0.99464 | 0.98794 | 39.17 | 18964.88 |
2356 | 2016.01.25 01:54 | buy | 786 | 1.00 | 0.99025 | 0.00000 | 0.00000 | ||
2357 | 2016.01.25 01:54 | modify | 786 | 1.00 | 0.99025 | 0.98655 | 0.99325 | ||
2358 | 2016.01.25 04:17 | close | 786 | 1.00 | 0.99015 | 0.98655 | 0.99325 | -7.83 | 18957.05 |
2359 | 2016.01.26 00:10 | buy | 787 | 1.00 | 0.99237 | 0.00000 | 0.00000 | ||
2360 | 2016.01.26 00:10 | modify | 787 | 1.00 | 0.99237 | 0.98867 | 0.99537 | ||
2361 | 2016.01.26 00:15 | close | 787 | 1.00 | 0.99288 | 0.98867 | 0.99537 | 39.96 | 18997.01 |
2362 | 2016.01.26 00:21 | buy | 788 | 1.00 | 0.99214 | 0.00000 | 0.00000 | ||
2363 | 2016.01.26 00:21 | modify | 788 | 1.00 | 0.99214 | 0.98844 | 0.99514 | ||
2364 | 2016.01.26 00:24 | close | 788 | 1.00 | 0.99266 | 0.98844 | 0.99514 | 40.75 | 19037.76 |
2365 | 2016.01.26 00:38 | buy | 789 | 1.00 | 0.99208 | 0.00000 | 0.00000 | ||
2366 | 2016.01.26 00:38 | modify | 789 | 1.00 | 0.99208 | 0.98838 | 0.99508 | ||
2367 | 2016.01.26 01:00 | close | 789 | 1.00 | 0.99258 | 0.98838 | 0.99508 | 39.18 | 19076.94 |
2368 | 2016.01.26 01:11 | buy | 790 | 1.00 | 0.99186 | 0.00000 | 0.00000 | ||
2369 | 2016.01.26 01:11 | modify | 790 | 1.00 | 0.99186 | 0.98816 | 0.99486 | ||
2370 | 2016.01.26 02:32 | close | 790 | 1.00 | 0.99218 | 0.98816 | 0.99486 | 25.08 | 19102.02 |
2371 | 2016.01.27 01:40 | sell | 791 | 1.00 | 0.98873 | 0.00000 | 0.00000 | ||
2372 | 2016.01.27 01:40 | modify | 791 | 1.00 | 0.98873 | 0.99243 | 0.98573 | ||
2373 | 2016.01.27 02:19 | close | 791 | 1.00 | 0.98823 | 0.99243 | 0.98573 | 39.18 | 19141.20 |
2374 | 2016.01.28 00:38 | sell | 792 | 1.00 | 0.99079 | 0.00000 | 0.00000 | ||
2375 | 2016.01.28 00:38 | modify | 792 | 1.00 | 0.99079 | 0.99449 | 0.98779 | ||
2376 | 2016.01.28 00:58 | close | 792 | 1.00 | 0.99028 | 0.99449 | 0.98779 | 39.96 | 19181.16 |
2377 | 2016.01.28 01:02 | buy | 793 | 1.00 | 0.98994 | 0.00000 | 0.00000 | ||
2378 | 2016.01.28 01:02 | modify | 793 | 1.00 | 0.98994 | 0.98624 | 0.99294 | ||
2379 | 2016.01.28 02:29 | close | 793 | 1.00 | 0.98984 | 0.98624 | 0.99294 | -7.84 | 19173.32 |
2380 | 2016.01.29 00:00 | buy | 794 | 1.00 | 0.99356 | 0.00000 | 0.00000 | ||
2381 | 2016.01.29 00:00 | modify | 794 | 1.00 | 0.99356 | 0.98986 | 0.99656 | ||
2382 | 2016.01.29 00:09 | close | 794 | 1.00 | 0.99406 | 0.98986 | 0.99656 | 39.18 | 19212.50 |
2383 | 2016.01.29 00:20 | buy | 795 | 1.00 | 0.99355 | 0.00000 | 0.00000 | ||
2384 | 2016.01.29 00:20 | modify | 795 | 1.00 | 0.99355 | 0.98985 | 0.99655 | ||
2385 | 2016.01.29 00:32 | close | 795 | 1.00 | 0.99412 | 0.98985 | 0.99655 | 44.67 | 19257.17 |
2386 | 2016.01.29 00:39 | sell | 796 | 1.00 | 0.99427 | 0.00000 | 0.00000 | ||
2387 | 2016.01.29 00:39 | modify | 796 | 1.00 | 0.99427 | 0.99797 | 0.99127 | ||
2388 | 2016.01.29 00:48 | close | 796 | 1.00 | 0.99377 | 0.99797 | 0.99127 | 39.18 | 19296.35 |
2389 | 2016.01.29 01:37 | sell | 797 | 1.00 | 0.99449 | 0.00000 | 0.00000 | ||
2390 | 2016.01.29 01:37 | modify | 797 | 1.00 | 0.99449 | 0.99819 | 0.99149 | ||
2391 | 2016.01.29 01:58 | close | 797 | 1.00 | 0.99399 | 0.99819 | 0.99149 | 39.17 | 19335.52 |
2392 | 2016.02.01 00:01 | buy | 798 | 1.00 | 0.98929 | 0.00000 | 0.00000 | ||
2393 | 2016.02.01 00:01 | modify | 798 | 1.00 | 0.98929 | 0.98559 | 0.99229 | ||
2394 | 2016.02.01 00:15 | close | 798 | 1.00 | 0.98981 | 0.98559 | 0.99229 | 40.75 | 19376.27 |
2395 | 2016.02.01 00:56 | buy | 799 | 1.00 | 0.98834 | 0.00000 | 0.00000 | ||
2396 | 2016.02.01 00:56 | modify | 799 | 1.00 | 0.98834 | 0.98464 | 0.99134 | ||
2397 | 2016.02.01 03:27 | close | 799 | 1.00 | 0.98824 | 0.98464 | 0.99134 | -7.84 | 19368.43 |
2398 | 2016.02.02 00:33 | buy | 800 | 1.00 | 0.99061 | 0.00000 | 0.00000 | ||
2399 | 2016.02.02 00:33 | modify | 800 | 1.00 | 0.99061 | 0.98691 | 0.99361 | ||
2400 | 2016.02.02 00:36 | close | 800 | 1.00 | 0.99114 | 0.98691 | 0.99361 | 41.53 | 19409.96 |
2401 | 2016.02.02 01:00 | sell | 801 | 1.00 | 0.99117 | 0.00000 | 0.00000 | ||
2402 | 2016.02.02 01:00 | modify | 801 | 1.00 | 0.99117 | 0.99487 | 0.98817 | ||
2403 | 2016.02.02 02:39 | close | 801 | 1.00 | 0.99127 | 0.99487 | 0.98817 | -7.83 | 19402.13 |
2404 | 2016.02.03 00:28 | buy | 802 | 1.00 | 0.98803 | 0.00000 | 0.00000 | ||
2405 | 2016.02.03 00:28 | modify | 802 | 1.00 | 0.98803 | 0.98433 | 0.99103 | ||
2406 | 2016.02.03 00:32 | close | 802 | 1.00 | 0.98855 | 0.98433 | 0.99103 | 40.75 | 19442.88 |
2407 | 2016.02.03 00:37 | buy | 803 | 1.00 | 0.98786 | 0.00000 | 0.00000 | ||
2408 | 2016.02.03 00:37 | modify | 803 | 1.00 | 0.98786 | 0.98416 | 0.99086 | ||
2409 | 2016.02.03 01:04 | close | 803 | 1.00 | 0.98836 | 0.98416 | 0.99086 | 39.18 | 19482.06 |
2410 | 2016.02.03 01:18 | sell | 804 | 1.00 | 0.98874 | 0.00000 | 0.00000 | ||
2411 | 2016.02.03 01:18 | modify | 804 | 1.00 | 0.98874 | 0.99244 | 0.98574 | ||
2412 | 2016.02.03 01:26 | close | 804 | 1.00 | 0.98823 | 0.99244 | 0.98574 | 39.96 | 19522.02 |
2413 | 2016.02.04 00:00 | buy | 805 | 1.00 | 0.98738 | 0.00000 | 0.00000 | ||
2414 | 2016.02.04 00:00 | modify | 805 | 1.00 | 0.98738 | 0.98368 | 0.99038 | ||
2415 | 2016.02.04 01:00 | close | 805 | 1.00 | 0.98729 | 0.98368 | 0.99038 | -7.06 | 19514.96 |
2416 | 2016.02.04 01:00 | sell | 806 | 1.00 | 0.98730 | 0.00000 | 0.00000 | ||
2417 | 2016.02.04 01:00 | modify | 806 | 1.00 | 0.98730 | 0.99100 | 0.98430 | ||
2418 | 2016.02.04 01:44 | close | 806 | 1.00 | 0.98679 | 0.99100 | 0.98430 | 39.95 | 19554.91 |
2419 | 2016.02.04 01:46 | buy | 807 | 1.00 | 0.98668 | 0.00000 | 0.00000 | ||
2420 | 2016.02.04 01:46 | modify | 807 | 1.00 | 0.98668 | 0.98298 | 0.98968 | ||
2421 | 2016.02.04 02:03 | close | 807 | 1.00 | 0.98719 | 0.98298 | 0.98968 | 39.97 | 19594.88 |
2422 | 2016.02.05 00:13 | sell | 808 | 1.00 | 0.99033 | 0.00000 | 0.00000 | ||
2423 | 2016.02.05 00:13 | modify | 808 | 1.00 | 0.99033 | 0.99403 | 0.98733 | ||
2424 | 2016.02.05 00:17 | close | 808 | 1.00 | 0.98982 | 0.99403 | 0.98733 | 39.96 | 19634.84 |
2425 | 2016.02.05 00:19 | buy | 809 | 1.00 | 0.98944 | 0.00000 | 0.00000 | ||
2426 | 2016.02.05 00:19 | modify | 809 | 1.00 | 0.98944 | 0.98574 | 0.99244 | ||
2427 | 2016.02.05 00:29 | close | 809 | 1.00 | 0.98995 | 0.98574 | 0.99244 | 39.96 | 19674.80 |
2428 | 2016.02.05 01:57 | sell | 810 | 1.00 | 0.99007 | 0.00000 | 0.00000 | ||
2429 | 2016.02.05 01:57 | modify | 810 | 1.00 | 0.99007 | 0.99377 | 0.98707 | ||
2430 | 2016.02.05 02:30 | close | 810 | 1.00 | 0.98967 | 0.99377 | 0.98707 | 31.34 | 19706.14 |
2431 | 2016.02.08 00:01 | buy | 811 | 1.00 | 0.98235 | 0.00000 | 0.00000 | ||
2432 | 2016.02.08 00:01 | modify | 811 | 1.00 | 0.98235 | 0.97865 | 0.98535 | ||
2433 | 2016.02.08 00:10 | close | 811 | 1.00 | 0.98285 | 0.97865 | 0.98535 | 39.18 | 19745.32 |
2434 | 2016.02.08 00:25 | buy | 812 | 1.00 | 0.98208 | 0.00000 | 0.00000 | ||
2435 | 2016.02.08 00:25 | modify | 812 | 1.00 | 0.98208 | 0.97838 | 0.98508 | ||
2436 | 2016.02.08 00:29 | close | 812 | 1.00 | 0.98259 | 0.97838 | 0.98508 | 39.97 | 19785.29 |
2437 | 2016.02.08 00:50 | sell | 813 | 1.00 | 0.98299 | 0.00000 | 0.00000 | ||
2438 | 2016.02.08 00:50 | modify | 813 | 1.00 | 0.98299 | 0.98669 | 0.97999 | ||
2439 | 2016.02.08 10:35 | s/l | 813 | 1.00 | 0.98669 | 0.98669 | 0.97999 | -289.87 | 19495.42 |
2440 | 2016.02.09 00:00 | buy | 814 | 1.00 | 0.98630 | 0.00000 | 0.00000 | ||
2441 | 2016.02.09 00:00 | modify | 814 | 1.00 | 0.98630 | 0.98260 | 0.98930 | ||
2442 | 2016.02.09 00:03 | close | 814 | 1.00 | 0.98691 | 0.98260 | 0.98930 | 47.81 | 19543.23 |
2443 | 2016.02.09 00:07 | sell | 815 | 1.00 | 0.98744 | 0.00000 | 0.00000 | ||
2444 | 2016.02.09 00:07 | modify | 815 | 1.00 | 0.98744 | 0.99114 | 0.98444 | ||
2445 | 2016.02.09 00:18 | close | 815 | 1.00 | 0.98692 | 0.99114 | 0.98444 | 40.74 | 19583.97 |
2446 | 2016.02.09 00:29 | buy | 816 | 1.00 | 0.98619 | 0.00000 | 0.00000 | ||
2447 | 2016.02.09 00:29 | modify | 816 | 1.00 | 0.98619 | 0.98249 | 0.98919 | ||
2448 | 2016.02.09 00:30 | close | 816 | 1.00 | 0.98673 | 0.98249 | 0.98919 | 42.32 | 19626.29 |
2449 | 2016.02.09 01:04 | buy | 817 | 1.00 | 0.98619 | 0.00000 | 0.00000 | ||
2450 | 2016.02.09 01:04 | modify | 817 | 1.00 | 0.98619 | 0.98249 | 0.98919 | ||
2451 | 2016.02.09 02:52 | s/l | 817 | 1.00 | 0.98249 | 0.98249 | 0.98919 | -289.95 | 19336.34 |
2452 | 2016.02.10 00:01 | buy | 818 | 1.00 | 0.97969 | 0.00000 | 0.00000 | ||
2453 | 2016.02.10 00:01 | modify | 818 | 1.00 | 0.97969 | 0.97599 | 0.98269 | ||
2454 | 2016.02.10 00:02 | close | 818 | 1.00 | 0.98021 | 0.97599 | 0.98269 | 40.75 | 19377.09 |
2455 | 2016.02.10 00:03 | buy | 819 | 1.00 | 0.97982 | 0.00000 | 0.00000 | ||
2456 | 2016.02.10 00:03 | modify | 819 | 1.00 | 0.97982 | 0.97612 | 0.98282 | ||
2457 | 2016.02.10 00:04 | close | 819 | 1.00 | 0.98035 | 0.97612 | 0.98282 | 41.53 | 19418.62 |
2458 | 2016.02.10 00:22 | sell | 820 | 1.00 | 0.98128 | 0.00000 | 0.00000 | ||
2459 | 2016.02.10 00:22 | modify | 820 | 1.00 | 0.98128 | 0.98498 | 0.97828 | ||
2460 | 2016.02.10 00:43 | close | 820 | 1.00 | 0.98074 | 0.98498 | 0.97828 | 42.31 | 19460.93 |
2461 | 2016.02.10 01:13 | buy | 821 | 1.00 | 0.98039 | 0.00000 | 0.00000 | ||
2462 | 2016.02.10 01:13 | modify | 821 | 1.00 | 0.98039 | 0.97669 | 0.98339 | ||
2463 | 2016.02.10 01:41 | close | 821 | 1.00 | 0.98089 | 0.97669 | 0.98339 | 39.18 | 19500.11 |
2464 | 2016.02.11 00:00 | buy | 822 | 1.00 | 0.98779 | 0.00000 | 0.00000 | ||
2465 | 2016.02.11 00:00 | modify | 822 | 1.00 | 0.98779 | 0.98409 | 0.99079 | ||
2466 | 2016.02.11 00:57 | close | 822 | 1.00 | 0.98823 | 0.98409 | 0.99079 | 34.48 | 19534.59 |
2467 | 2016.02.11 00:59 | sell | 823 | 1.00 | 0.98824 | 0.00000 | 0.00000 | ||
2468 | 2016.02.11 00:59 | modify | 823 | 1.00 | 0.98824 | 0.99194 | 0.98524 | ||
2469 | 2016.02.11 02:35 | s/l | 823 | 1.00 | 0.99194 | 0.99194 | 0.98524 | -289.87 | 19244.72 |
2470 | 2016.02.12 00:39 | sell | 824 | 1.00 | 0.99063 | 0.00000 | 0.00000 | ||
2471 | 2016.02.12 00:39 | modify | 824 | 1.00 | 0.99063 | 0.99433 | 0.98763 | ||
2472 | 2016.02.12 01:05 | close | 824 | 1.00 | 0.99012 | 0.99433 | 0.98763 | 39.95 | 19284.67 |
2473 | 2016.02.12 01:49 | sell | 825 | 1.00 | 0.99144 | 0.00000 | 0.00000 | ||
2474 | 2016.02.12 01:49 | modify | 825 | 1.00 | 0.99144 | 0.99514 | 0.98844 | ||
2475 | 2016.02.12 01:51 | close | 825 | 1.00 | 0.99093 | 0.99514 | 0.98844 | 39.95 | 19324.62 |
2476 | 2016.02.15 00:53 | sell | 826 | 1.00 | 0.98457 | 0.00000 | 0.00000 | ||
2477 | 2016.02.15 00:53 | modify | 826 | 1.00 | 0.98457 | 0.98827 | 0.98157 | ||
2478 | 2016.02.15 01:41 | close | 826 | 1.00 | 0.98413 | 0.98827 | 0.98157 | 34.47 | 19359.09 |
2479 | 2016.02.15 01:41 | buy | 827 | 1.00 | 0.98412 | 0.00000 | 0.00000 | ||
2480 | 2016.02.15 01:41 | modify | 827 | 1.00 | 0.98412 | 0.98042 | 0.98712 | ||
2481 | 2016.02.15 02:01 | close | 827 | 1.00 | 0.98462 | 0.98042 | 0.98712 | 39.18 | 19398.27 |
2482 | 2016.02.16 00:11 | buy | 828 | 1.00 | 0.98672 | 0.00000 | 0.00000 | ||
2483 | 2016.02.16 00:11 | modify | 828 | 1.00 | 0.98672 | 0.98302 | 0.98972 | ||
2484 | 2016.02.16 00:18 | close | 828 | 1.00 | 0.98724 | 0.98302 | 0.98972 | 40.75 | 19439.02 |
2485 | 2016.02.16 01:00 | sell | 829 | 1.00 | 0.98724 | 0.00000 | 0.00000 | ||
2486 | 2016.02.16 01:00 | modify | 829 | 1.00 | 0.98724 | 0.99094 | 0.98424 | ||
2487 | 2016.02.16 02:13 | close | 829 | 1.00 | 0.98734 | 0.99094 | 0.98424 | -7.84 | 19431.18 |
2488 | 2016.02.17 00:01 | buy | 830 | 1.00 | 0.98550 | 0.00000 | 0.00000 | ||
2489 | 2016.02.17 00:01 | modify | 830 | 1.00 | 0.98550 | 0.98180 | 0.98850 | ||
2490 | 2016.02.17 00:02 | close | 830 | 1.00 | 0.98601 | 0.98180 | 0.98850 | 39.97 | 19471.15 |
2491 | 2016.02.17 00:46 | sell | 831 | 1.00 | 0.98644 | 0.00000 | 0.00000 | ||
2492 | 2016.02.17 00:46 | modify | 831 | 1.00 | 0.98644 | 0.99014 | 0.98344 | ||
2493 | 2016.02.17 02:24 | close | 831 | 1.00 | 0.98610 | 0.99014 | 0.98344 | 26.64 | 19497.79 |
2494 | 2016.02.18 00:00 | buy | 832 | 1.00 | 0.98192 | 0.00000 | 0.00000 | ||
2495 | 2016.02.18 00:00 | modify | 832 | 1.00 | 0.98192 | 0.97822 | 0.98492 | ||
2496 | 2016.02.18 02:09 | close | 832 | 1.00 | 0.98182 | 0.97822 | 0.98492 | -7.83 | 19489.96 |
2497 | 2016.02.19 00:01 | buy | 833 | 1.00 | 0.98197 | 0.00000 | 0.00000 | ||
2498 | 2016.02.19 00:01 | modify | 833 | 1.00 | 0.98197 | 0.97827 | 0.98497 | ||
2499 | 2016.02.19 00:12 | close | 833 | 1.00 | 0.98248 | 0.97827 | 0.98497 | 39.97 | 19529.93 |
2500 | 2016.02.19 00:29 | buy | 834 | 1.00 | 0.98174 | 0.00000 | 0.00000 | ||
2501 | 2016.02.19 00:29 | modify | 834 | 1.00 | 0.98174 | 0.97804 | 0.98474 | ||
2502 | 2016.02.19 00:39 | close | 834 | 1.00 | 0.98226 | 0.97804 | 0.98474 | 40.75 | 19570.68 |
2503 | 2016.02.19 00:40 | sell | 835 | 1.00 | 0.98251 | 0.00000 | 0.00000 | ||
2504 | 2016.02.19 00:40 | modify | 835 | 1.00 | 0.98251 | 0.98621 | 0.97951 | ||
2505 | 2016.02.19 00:42 | close | 835 | 1.00 | 0.98199 | 0.98621 | 0.97951 | 40.74 | 19611.42 |
2506 | 2016.02.19 00:57 | buy | 836 | 1.00 | 0.98135 | 0.00000 | 0.00000 | ||
2507 | 2016.02.19 00:57 | modify | 836 | 1.00 | 0.98135 | 0.97765 | 0.98435 | ||
2508 | 2016.02.19 00:59 | close | 836 | 1.00 | 0.98185 | 0.97765 | 0.98435 | 39.18 | 19650.60 |
2509 | 2016.02.19 01:57 | buy | 837 | 1.00 | 0.98190 | 0.00000 | 0.00000 | ||
2510 | 2016.02.19 01:57 | modify | 837 | 1.00 | 0.98190 | 0.97820 | 0.98490 | ||
2511 | 2016.02.19 02:27 | close | 837 | 1.00 | 0.98233 | 0.97820 | 0.98490 | 33.69 | 19684.29 |
2512 | 2016.02.22 00:00 | sell | 838 | 1.00 | 0.98481 | 0.00000 | 0.00000 | ||
2513 | 2016.02.22 00:00 | modify | 838 | 1.00 | 0.98481 | 0.98851 | 0.98181 | ||
2514 | 2016.02.22 00:27 | close | 838 | 1.00 | 0.98430 | 0.98851 | 0.98181 | 39.96 | 19724.25 |
2515 | 2016.02.22 00:51 | buy | 839 | 1.00 | 0.98402 | 0.00000 | 0.00000 | ||
2516 | 2016.02.22 00:51 | modify | 839 | 1.00 | 0.98402 | 0.98032 | 0.98702 | ||
2517 | 2016.02.22 01:10 | close | 839 | 1.00 | 0.98453 | 0.98032 | 0.98702 | 39.97 | 19764.22 |
2518 | 2016.02.22 01:51 | sell | 840 | 1.00 | 0.98463 | 0.00000 | 0.00000 | ||
2519 | 2016.02.22 01:51 | modify | 840 | 1.00 | 0.98463 | 0.98833 | 0.98163 | ||
2520 | 2016.02.22 10:09 | s/l | 840 | 1.00 | 0.98833 | 0.98833 | 0.98163 | -289.88 | 19474.34 |
2521 | 2016.02.23 00:00 | buy | 841 | 1.00 | 0.99031 | 0.00000 | 0.00000 | ||
2522 | 2016.02.23 00:00 | modify | 841 | 1.00 | 0.99031 | 0.98661 | 0.99331 | ||
2523 | 2016.02.23 00:34 | close | 841 | 1.00 | 0.99082 | 0.98661 | 0.99331 | 39.96 | 19514.30 |
2524 | 2016.02.23 01:03 | sell | 842 | 1.00 | 0.99105 | 0.00000 | 0.00000 | ||
2525 | 2016.02.23 01:03 | modify | 842 | 1.00 | 0.99105 | 0.99475 | 0.98805 | ||
2526 | 2016.02.23 01:16 | close | 842 | 1.00 | 0.99055 | 0.99475 | 0.98805 | 39.18 | 19553.48 |
2527 | 2016.02.23 01:20 | buy | 843 | 1.00 | 0.99037 | 0.00000 | 0.00000 | ||
2528 | 2016.02.23 01:20 | modify | 843 | 1.00 | 0.99037 | 0.98667 | 0.99337 | ||
2529 | 2016.02.23 01:25 | close | 843 | 1.00 | 0.99087 | 0.98667 | 0.99337 | 39.18 | 19592.66 |
2530 | 2016.02.23 01:32 | sell | 844 | 1.00 | 0.99155 | 0.00000 | 0.00000 | ||
2531 | 2016.02.23 01:32 | modify | 844 | 1.00 | 0.99155 | 0.99525 | 0.98855 | ||
2532 | 2016.02.23 01:36 | close | 844 | 1.00 | 0.99105 | 0.99525 | 0.98855 | 39.17 | 19631.83 |
2533 | 2016.02.24 00:44 | buy | 845 | 1.00 | 0.99239 | 0.00000 | 0.00000 | ||
2534 | 2016.02.24 00:44 | modify | 845 | 1.00 | 0.99239 | 0.98869 | 0.99539 | ||
2535 | 2016.02.24 01:59 | close | 845 | 1.00 | 0.99252 | 0.98869 | 0.99539 | 10.18 | 19642.01 |
2536 | 2016.02.24 01:59 | sell | 846 | 1.00 | 0.99252 | 0.00000 | 0.00000 | ||
2537 | 2016.02.24 01:59 | modify | 846 | 1.00 | 0.99252 | 0.99622 | 0.98952 | ||
2538 | 2016.02.24 03:25 | close | 846 | 1.00 | 0.99262 | 0.99622 | 0.98952 | -7.84 | 19634.17 |
2539 | 2016.02.25 00:51 | buy | 847 | 1.00 | 0.98499 | 0.00000 | 0.00000 | ||
2540 | 2016.02.25 00:51 | modify | 847 | 1.00 | 0.98499 | 0.98129 | 0.98799 | ||
2541 | 2016.02.25 01:45 | close | 847 | 1.00 | 0.98539 | 0.98129 | 0.98799 | 31.35 | 19665.52 |
2542 | 2016.02.25 01:45 | sell | 848 | 1.00 | 0.98540 | 0.00000 | 0.00000 | ||
2543 | 2016.02.25 01:45 | modify | 848 | 1.00 | 0.98540 | 0.98910 | 0.98240 | ||
2544 | 2016.02.25 02:02 | close | 848 | 1.00 | 0.98490 | 0.98910 | 0.98240 | 39.17 | 19704.69 |
2545 | 2016.02.26 00:03 | sell | 849 | 1.00 | 0.97979 | 0.00000 | 0.00000 | ||
2546 | 2016.02.26 00:03 | modify | 849 | 1.00 | 0.97979 | 0.98349 | 0.97679 | ||
2547 | 2016.02.26 00:10 | close | 849 | 1.00 | 0.97929 | 0.98349 | 0.97679 | 39.18 | 19743.87 |
2548 | 2016.02.26 00:34 | buy | 850 | 1.00 | 0.97810 | 0.00000 | 0.00000 | ||
2549 | 2016.02.26 00:34 | modify | 850 | 1.00 | 0.97810 | 0.97440 | 0.98110 | ||
2550 | 2016.02.26 01:03 | close | 850 | 1.00 | 0.97860 | 0.97440 | 0.98110 | 39.18 | 19783.05 |
2551 | 2016.02.26 01:12 | sell | 851 | 1.00 | 0.97934 | 0.00000 | 0.00000 | ||
2552 | 2016.02.26 01:12 | modify | 851 | 1.00 | 0.97934 | 0.98304 | 0.97634 | ||
2553 | 2016.02.26 05:12 | close | 851 | 1.00 | 0.97944 | 0.98304 | 0.97634 | -7.83 | 19775.22 |
2554 | 2016.02.29 00:00 | buy | 852 | 1.00 | 0.96204 | 0.00000 | 0.00000 | ||
2555 | 2016.02.29 00:00 | modify | 852 | 1.00 | 0.96204 | 0.95834 | 0.96504 | ||
2556 | 2016.02.29 00:03 | close | 852 | 1.00 | 0.96258 | 0.95834 | 0.96504 | 42.31 | 19817.53 |
2557 | 2016.02.29 00:56 | sell | 853 | 1.00 | 0.96360 | 0.00000 | 0.00000 | ||
2558 | 2016.02.29 00:56 | modify | 853 | 1.00 | 0.96360 | 0.96730 | 0.96060 | ||
2559 | 2016.02.29 02:08 | close | 853 | 1.00 | 0.96370 | 0.96730 | 0.96060 | -7.84 | 19809.69 |
2560 | 2016.03.01 00:30 | sell | 854 | 1.00 | 0.96717 | 0.00000 | 0.00000 | ||
2561 | 2016.03.01 00:30 | modify | 854 | 1.00 | 0.96717 | 0.97087 | 0.96417 | ||
2562 | 2016.03.01 00:36 | close | 854 | 1.00 | 0.96665 | 0.97087 | 0.96417 | 40.73 | 19850.42 |
2563 | 2016.03.01 00:39 | buy | 855 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
2564 | 2016.03.01 00:39 | modify | 855 | 1.00 | 0.96632 | 0.96262 | 0.96932 | ||
2565 | 2016.03.01 00:44 | close | 855 | 1.00 | 0.96683 | 0.96262 | 0.96932 | 39.97 | 19890.39 |
2566 | 2016.03.01 00:45 | buy | 856 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
2567 | 2016.03.01 00:45 | modify | 856 | 1.00 | 0.96632 | 0.96262 | 0.96932 | ||
2568 | 2016.03.01 00:51 | close | 856 | 1.00 | 0.96682 | 0.96262 | 0.96932 | 39.18 | 19929.57 |
2569 | 2016.03.01 00:52 | buy | 857 | 1.00 | 0.96620 | 0.00000 | 0.00000 | ||
2570 | 2016.03.01 00:52 | modify | 857 | 1.00 | 0.96620 | 0.96250 | 0.96920 | ||
2571 | 2016.03.01 00:57 | close | 857 | 1.00 | 0.96670 | 0.96250 | 0.96920 | 39.18 | 19968.75 |
2572 | 2016.03.01 00:59 | sell | 858 | 1.00 | 0.96720 | 0.00000 | 0.00000 | ||
2573 | 2016.03.01 00:59 | modify | 858 | 1.00 | 0.96720 | 0.97090 | 0.96420 | ||
2574 | 2016.03.01 01:16 | close | 858 | 1.00 | 0.96669 | 0.97090 | 0.96420 | 39.96 | 20008.71 |
2575 | 2016.03.02 00:00 | buy | 859 | 1.00 | 0.96151 | 0.00000 | 0.00000 | ||
2576 | 2016.03.02 00:00 | modify | 859 | 1.00 | 0.96151 | 0.95781 | 0.96451 | ||
2577 | 2016.03.02 00:01 | close | 859 | 1.00 | 0.96207 | 0.95781 | 0.96451 | 43.89 | 20052.60 |
2578 | 2016.03.02 00:34 | sell | 860 | 1.00 | 0.96292 | 0.00000 | 0.00000 | ||
2579 | 2016.03.02 00:34 | modify | 860 | 1.00 | 0.96292 | 0.96662 | 0.95992 | ||
2580 | 2016.03.02 02:09 | close | 860 | 1.00 | 0.96299 | 0.96662 | 0.95992 | -5.48 | 20047.12 |
2581 | 2016.03.03 00:00 | buy | 861 | 1.00 | 0.97857 | 0.00000 | 0.00000 | ||
2582 | 2016.03.03 00:00 | modify | 861 | 1.00 | 0.97857 | 0.97487 | 0.98157 | ||
2583 | 2016.03.03 01:01 | close | 861 | 1.00 | 0.97854 | 0.97487 | 0.98157 | -2.35 | 20044.77 |
2584 | 2016.03.03 01:01 | sell | 862 | 1.00 | 0.97855 | 0.00000 | 0.00000 | ||
2585 | 2016.03.03 01:01 | modify | 862 | 1.00 | 0.97855 | 0.98225 | 0.97555 | ||
2586 | 2016.03.03 01:31 | close | 862 | 1.00 | 0.97805 | 0.98225 | 0.97555 | 39.17 | 20083.94 |
2587 | 2016.03.03 01:34 | buy | 863 | 1.00 | 0.97794 | 0.00000 | 0.00000 | ||
2588 | 2016.03.03 01:34 | modify | 863 | 1.00 | 0.97794 | 0.97424 | 0.98094 | ||
2589 | 2016.03.03 02:01 | close | 863 | 1.00 | 0.97845 | 0.97424 | 0.98094 | 39.97 | 20123.91 |
2590 | 2016.03.04 00:00 | buy | 864 | 1.00 | 0.98503 | 0.00000 | 0.00000 | ||
2591 | 2016.03.04 00:00 | modify | 864 | 1.00 | 0.98503 | 0.98133 | 0.98803 | ||
2592 | 2016.03.04 00:10 | close | 864 | 1.00 | 0.98554 | 0.98133 | 0.98803 | 39.96 | 20163.87 |
2593 | 2016.03.04 00:34 | sell | 865 | 1.00 | 0.98597 | 0.00000 | 0.00000 | ||
2594 | 2016.03.04 00:34 | modify | 865 | 1.00 | 0.98597 | 0.98967 | 0.98297 | ||
2595 | 2016.03.04 00:34 | close | 865 | 1.00 | 0.98544 | 0.98967 | 0.98297 | 41.53 | 20205.40 |
2596 | 2016.03.04 01:29 | sell | 866 | 1.00 | 0.98635 | 0.00000 | 0.00000 | ||
2597 | 2016.03.04 01:29 | modify | 866 | 1.00 | 0.98635 | 0.99005 | 0.98335 | ||
2598 | 2016.03.04 02:12 | close | 866 | 1.00 | 0.98611 | 0.99005 | 0.98335 | 18.81 | 20224.21 |
2599 | 2016.03.07 00:00 | buy | 867 | 1.00 | 0.98671 | 0.00000 | 0.00000 | ||
2600 | 2016.03.07 00:00 | modify | 867 | 1.00 | 0.98671 | 0.98301 | 0.98971 | ||
2601 | 2016.03.07 00:01 | close | 867 | 1.00 | 0.98724 | 0.98301 | 0.98971 | 41.54 | 20265.75 |
2602 | 2016.03.07 00:01 | buy | 868 | 1.00 | 0.98733 | 0.00000 | 0.00000 | ||
2603 | 2016.03.07 00:01 | modify | 868 | 1.00 | 0.98733 | 0.98363 | 0.99033 | ||
2604 | 2016.03.07 00:05 | close | 868 | 1.00 | 0.98784 | 0.98363 | 0.99033 | 39.96 | 20305.71 |
2605 | 2016.03.07 00:57 | sell | 869 | 1.00 | 0.98913 | 0.00000 | 0.00000 | ||
2606 | 2016.03.07 00:57 | modify | 869 | 1.00 | 0.98913 | 0.99283 | 0.98613 | ||
2607 | 2016.03.07 00:57 | close | 869 | 1.00 | 0.98861 | 0.99283 | 0.98613 | 40.74 | 20346.45 |
2608 | 2016.03.07 01:15 | buy | 870 | 1.00 | 0.98799 | 0.00000 | 0.00000 | ||
2609 | 2016.03.07 01:15 | modify | 870 | 1.00 | 0.98799 | 0.98429 | 0.99099 | ||
2610 | 2016.03.07 01:20 | close | 870 | 1.00 | 0.98849 | 0.98429 | 0.99099 | 39.18 | 20385.63 |
2611 | 2016.03.07 01:24 | buy | 871 | 1.00 | 0.98790 | 0.00000 | 0.00000 | ||
2612 | 2016.03.07 01:24 | modify | 871 | 1.00 | 0.98790 | 0.98420 | 0.99090 | ||
2613 | 2016.03.07 01:39 | close | 871 | 1.00 | 0.98841 | 0.98420 | 0.99090 | 39.96 | 20425.59 |
2614 | 2016.03.08 00:00 | buy | 872 | 1.00 | 0.99139 | 0.00000 | 0.00000 | ||
2615 | 2016.03.08 00:00 | modify | 872 | 1.00 | 0.99139 | 0.98769 | 0.99439 | ||
2616 | 2016.03.08 00:02 | close | 872 | 1.00 | 0.99193 | 0.98769 | 0.99439 | 42.32 | 20467.91 |
2617 | 2016.03.08 00:10 | sell | 873 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
2618 | 2016.03.08 00:10 | modify | 873 | 1.00 | 0.99230 | 0.99600 | 0.98930 | ||
2619 | 2016.03.08 00:14 | close | 873 | 1.00 | 0.99179 | 0.99600 | 0.98930 | 39.96 | 20507.87 |
2620 | 2016.03.08 00:24 | sell | 874 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
2621 | 2016.03.08 00:24 | modify | 874 | 1.00 | 0.99230 | 0.99600 | 0.98930 | ||
2622 | 2016.03.08 00:48 | close | 874 | 1.00 | 0.99179 | 0.99600 | 0.98930 | 39.96 | 20547.83 |
2623 | 2016.03.08 01:10 | buy | 875 | 1.00 | 0.99160 | 0.00000 | 0.00000 | ||
2624 | 2016.03.08 01:10 | modify | 875 | 1.00 | 0.99160 | 0.98790 | 0.99460 | ||
2625 | 2016.03.08 02:02 | close | 875 | 1.00 | 0.99173 | 0.98790 | 0.99460 | 10.18 | 20558.01 |
2626 | 2016.03.09 00:00 | buy | 876 | 1.00 | 0.99687 | 0.00000 | 0.00000 | ||
2627 | 2016.03.09 00:00 | modify | 876 | 1.00 | 0.99687 | 0.99317 | 0.99987 | ||
2628 | 2016.03.09 01:05 | close | 876 | 1.00 | 0.99723 | 0.99317 | 0.99987 | 28.21 | 20586.22 |
2629 | 2016.03.09 01:05 | sell | 877 | 1.00 | 0.99724 | 0.00000 | 0.00000 | ||
2630 | 2016.03.09 01:05 | modify | 877 | 1.00 | 0.99724 | 1.00094 | 0.99424 | ||
2631 | 2016.03.09 02:10 | close | 877 | 1.00 | 0.99687 | 1.00094 | 0.99424 | 28.99 | 20615.21 |
2632 | 2016.03.10 00:21 | sell | 878 | 1.00 | 0.99174 | 0.00000 | 0.00000 | ||
2633 | 2016.03.10 00:21 | modify | 878 | 1.00 | 0.99174 | 0.99544 | 0.98874 | ||
2634 | 2016.03.10 00:25 | close | 878 | 1.00 | 0.99122 | 0.99544 | 0.98874 | 40.74 | 20655.95 |
2635 | 2016.03.10 00:29 | buy | 879 | 1.00 | 0.99059 | 0.00000 | 0.00000 | ||
2636 | 2016.03.10 00:29 | modify | 879 | 1.00 | 0.99059 | 0.98689 | 0.99359 | ||
2637 | 2016.03.10 02:41 | close | 879 | 1.00 | 0.99049 | 0.98689 | 0.99359 | -7.84 | 20648.11 |
2638 | 2016.03.11 00:00 | sell | 880 | 1.00 | 0.99456 | 0.00000 | 0.00000 | ||
2639 | 2016.03.11 00:00 | modify | 880 | 1.00 | 0.99456 | 0.99826 | 0.99156 | ||
2640 | 2016.03.11 00:02 | close | 880 | 1.00 | 0.99406 | 0.99826 | 0.99156 | 39.18 | 20687.29 |
2641 | 2016.03.11 00:20 | buy | 881 | 1.00 | 0.99319 | 0.00000 | 0.00000 | ||
2642 | 2016.03.11 00:20 | modify | 881 | 1.00 | 0.99319 | 0.98949 | 0.99619 | ||
2643 | 2016.03.11 00:35 | close | 881 | 1.00 | 0.99370 | 0.98949 | 0.99619 | 39.96 | 20727.25 |
2644 | 2016.03.11 00:37 | sell | 882 | 1.00 | 0.99466 | 0.00000 | 0.00000 | ||
2645 | 2016.03.11 00:37 | modify | 882 | 1.00 | 0.99466 | 0.99836 | 0.99166 | ||
2646 | 2016.03.11 00:39 | close | 882 | 1.00 | 0.99413 | 0.99836 | 0.99166 | 41.52 | 20768.77 |
2647 | 2016.03.11 00:50 | buy | 883 | 1.00 | 0.99303 | 0.00000 | 0.00000 | ||
2648 | 2016.03.11 00:50 | modify | 883 | 1.00 | 0.99303 | 0.98933 | 0.99603 | ||
2649 | 2016.03.11 00:51 | close | 883 | 1.00 | 0.99354 | 0.98933 | 0.99603 | 39.96 | 20808.73 |
2650 | 2016.03.11 01:39 | sell | 884 | 1.00 | 0.99477 | 0.00000 | 0.00000 | ||
2651 | 2016.03.11 01:39 | modify | 884 | 1.00 | 0.99477 | 0.99847 | 0.99177 | ||
2652 | 2016.03.11 02:11 | close | 884 | 1.00 | 0.99427 | 0.99847 | 0.99177 | 39.17 | 20847.90 |
2653 | 2016.03.14 00:00 | buy | 885 | 1.00 | 0.99854 | 0.00000 | 0.00000 | ||
2654 | 2016.03.14 00:00 | modify | 885 | 1.00 | 0.99854 | 0.99484 | 1.00154 | ||
2655 | 2016.03.14 00:04 | close | 885 | 1.00 | 0.99905 | 0.99484 | 1.00154 | 39.97 | 20887.87 |
2656 | 2016.03.14 00:16 | buy | 886 | 1.00 | 0.99826 | 0.00000 | 0.00000 | ||
2657 | 2016.03.14 00:16 | modify | 886 | 1.00 | 0.99826 | 0.99456 | 1.00126 | ||
2658 | 2016.03.14 00:22 | close | 886 | 1.00 | 0.99879 | 0.99456 | 1.00126 | 41.53 | 20929.40 |
2659 | 2016.03.14 00:55 | sell | 887 | 1.00 | 0.99940 | 0.00000 | 0.00000 | ||
2660 | 2016.03.14 00:55 | modify | 887 | 1.00 | 0.99940 | 1.00310 | 0.99640 | ||
2661 | 2016.03.14 05:56 | s/l | 887 | 1.00 | 1.00310 | 1.00310 | 0.99640 | -289.87 | 20639.53 |
2662 | 2016.03.15 00:59 | sell | 888 | 1.00 | 0.99634 | 0.00000 | 0.00000 | ||
2663 | 2016.03.15 00:59 | modify | 888 | 1.00 | 0.99634 | 1.00004 | 0.99334 | ||
2664 | 2016.03.15 02:42 | close | 888 | 1.00 | 0.99643 | 1.00004 | 0.99334 | -7.05 | 20632.48 |
2665 | 2016.03.16 00:00 | sell | 889 | 1.00 | 0.99615 | 0.00000 | 0.00000 | ||
2666 | 2016.03.16 00:00 | modify | 889 | 1.00 | 0.99615 | 0.99985 | 0.99315 | ||
2667 | 2016.03.16 00:58 | close | 889 | 1.00 | 0.99589 | 0.99985 | 0.99315 | 20.37 | 20652.85 |
2668 | 2016.03.16 00:58 | buy | 890 | 1.00 | 0.99588 | 0.00000 | 0.00000 | ||
2669 | 2016.03.16 00:58 | modify | 890 | 1.00 | 0.99588 | 0.99218 | 0.99888 | ||
2670 | 2016.03.16 00:59 | close | 890 | 1.00 | 0.99640 | 0.99218 | 0.99888 | 40.75 | 20693.60 |
2671 | 2016.03.16 01:12 | sell | 891 | 1.00 | 0.99669 | 0.00000 | 0.00000 | ||
2672 | 2016.03.16 01:12 | modify | 891 | 1.00 | 0.99669 | 1.00039 | 0.99369 | ||
2673 | 2016.03.16 02:02 | close | 891 | 1.00 | 0.99635 | 1.00039 | 0.99369 | 26.64 | 20720.24 |
2674 | 2016.03.17 00:30 | buy | 892 | 1.00 | 0.99069 | 0.00000 | 0.00000 | ||
2675 | 2016.03.17 00:30 | modify | 892 | 1.00 | 0.99069 | 0.98699 | 0.99369 | ||
2676 | 2016.03.17 02:08 | close | 892 | 1.00 | 0.99059 | 0.98699 | 0.99369 | -7.83 | 20712.41 |
2677 | 2016.03.18 00:04 | sell | 893 | 1.00 | 0.99231 | 0.00000 | 0.00000 | ||
2678 | 2016.03.18 00:04 | modify | 893 | 1.00 | 0.99231 | 0.99601 | 0.98931 | ||
2679 | 2016.03.18 00:58 | close | 893 | 1.00 | 0.99228 | 0.99601 | 0.98931 | 2.35 | 20714.76 |
2680 | 2016.03.18 00:58 | buy | 894 | 1.00 | 0.99227 | 0.00000 | 0.00000 | ||
2681 | 2016.03.18 00:58 | modify | 894 | 1.00 | 0.99227 | 0.98857 | 0.99527 | ||
2682 | 2016.03.18 01:04 | close | 894 | 1.00 | 0.99277 | 0.98857 | 0.99527 | 39.18 | 20753.94 |
2683 | 2016.03.18 01:15 | sell | 895 | 1.00 | 0.99320 | 0.00000 | 0.00000 | ||
2684 | 2016.03.18 01:15 | modify | 895 | 1.00 | 0.99320 | 0.99690 | 0.99020 | ||
2685 | 2016.03.18 02:00 | close | 895 | 1.00 | 0.99295 | 0.99690 | 0.99020 | 19.59 | 20773.53 |
2686 | 2016.03.21 00:23 | sell | 896 | 1.00 | 0.98976 | 0.00000 | 0.00000 | ||
2687 | 2016.03.21 00:23 | modify | 896 | 1.00 | 0.98976 | 0.99346 | 0.98676 | ||
2688 | 2016.03.21 00:50 | close | 896 | 1.00 | 0.98925 | 0.99346 | 0.98676 | 39.95 | 20813.48 |
2689 | 2016.03.21 00:52 | sell | 897 | 1.00 | 0.98984 | 0.00000 | 0.00000 | ||
2690 | 2016.03.21 00:52 | modify | 897 | 1.00 | 0.98984 | 0.99354 | 0.98684 | ||
2691 | 2016.03.21 03:17 | close | 897 | 1.00 | 0.98994 | 0.99354 | 0.98684 | -7.83 | 20805.65 |
2692 | 2016.03.22 00:01 | sell | 898 | 1.00 | 0.99285 | 0.00000 | 0.00000 | ||
2693 | 2016.03.22 00:01 | modify | 898 | 1.00 | 0.99285 | 0.99655 | 0.98985 | ||
2694 | 2016.03.22 00:38 | close | 898 | 1.00 | 0.99234 | 0.99655 | 0.98985 | 39.96 | 20845.61 |
2695 | 2016.03.22 00:38 | buy | 899 | 1.00 | 0.99221 | 0.00000 | 0.00000 | ||
2696 | 2016.03.22 00:38 | modify | 899 | 1.00 | 0.99221 | 0.98851 | 0.99521 | ||
2697 | 2016.03.22 04:46 | close | 899 | 1.00 | 0.99211 | 0.98851 | 0.99521 | -7.84 | 20837.77 |
2698 | 2016.03.23 01:01 | buy | 900 | 1.00 | 0.99325 | 0.00000 | 0.00000 | ||
2699 | 2016.03.23 01:01 | modify | 900 | 1.00 | 0.99325 | 0.98955 | 0.99625 | ||
2700 | 2016.03.23 01:36 | close | 900 | 1.00 | 0.99364 | 0.98955 | 0.99625 | 30.56 | 20868.33 |
2701 | 2016.03.23 01:36 | sell | 901 | 1.00 | 0.99365 | 0.00000 | 0.00000 | ||
2702 | 2016.03.23 01:36 | modify | 901 | 1.00 | 0.99365 | 0.99735 | 0.99065 | ||
2703 | 2016.03.23 03:09 | s/l | 901 | 1.00 | 0.99735 | 0.99735 | 0.99065 | -289.88 | 20578.45 |
2704 | 2016.03.24 00:12 | sell | 902 | 1.00 | 0.99505 | 0.00000 | 0.00000 | ||
2705 | 2016.03.24 00:12 | modify | 902 | 1.00 | 0.99505 | 0.99875 | 0.99205 | ||
2706 | 2016.03.24 01:01 | close | 902 | 1.00 | 0.99464 | 0.99875 | 0.99205 | 32.13 | 20610.58 |
2707 | 2016.03.24 01:01 | buy | 903 | 1.00 | 0.99464 | 0.00000 | 0.00000 | ||
2708 | 2016.03.24 01:01 | modify | 903 | 1.00 | 0.99464 | 0.99094 | 0.99764 | ||
2709 | 2016.03.24 01:48 | close | 903 | 1.00 | 0.99508 | 0.99094 | 0.99764 | 34.48 | 20645.06 |
2710 | 2016.03.24 01:48 | sell | 904 | 1.00 | 0.99509 | 0.00000 | 0.00000 | ||
2711 | 2016.03.24 01:48 | modify | 904 | 1.00 | 0.99509 | 0.99879 | 0.99209 | ||
2712 | 2016.03.24 02:15 | close | 904 | 1.00 | 0.99457 | 0.99879 | 0.99209 | 40.74 | 20685.80 |
2713 | 2016.03.25 00:10 | sell | 905 | 1.00 | 0.99694 | 0.00000 | 0.00000 | ||
2714 | 2016.03.25 00:10 | modify | 905 | 1.00 | 0.99694 | 1.00064 | 0.99394 | ||
2715 | 2016.03.25 00:12 | close | 905 | 1.00 | 0.99644 | 1.00064 | 0.99394 | 39.17 | 20724.97 |
2716 | 2016.03.25 00:13 | buy | 906 | 1.00 | 0.99605 | 0.00000 | 0.00000 | ||
2717 | 2016.03.25 00:13 | modify | 906 | 1.00 | 0.99605 | 0.99235 | 0.99905 | ||
2718 | 2016.03.25 00:15 | close | 906 | 1.00 | 0.99659 | 0.99235 | 0.99905 | 42.32 | 20767.29 |
2719 | 2016.03.25 00:16 | sell | 907 | 1.00 | 0.99696 | 0.00000 | 0.00000 | ||
2720 | 2016.03.25 00:16 | modify | 907 | 1.00 | 0.99696 | 1.00066 | 0.99396 | ||
2721 | 2016.03.25 00:18 | close | 907 | 1.00 | 0.99644 | 1.00066 | 0.99396 | 40.73 | 20808.02 |
2722 | 2016.03.25 01:20 | sell | 908 | 1.00 | 0.99648 | 0.00000 | 0.00000 | ||
2723 | 2016.03.25 01:20 | modify | 908 | 1.00 | 0.99648 | 1.00018 | 0.99348 | ||
2724 | 2016.03.25 02:21 | close | 908 | 1.00 | 0.99598 | 1.00018 | 0.99348 | 39.17 | 20847.19 |
2725 | 2016.03.28 00:01 | sell | 909 | 1.00 | 0.99634 | 0.00000 | 0.00000 | ||
2726 | 2016.03.28 00:01 | modify | 909 | 1.00 | 0.99634 | 1.00004 | 0.99334 | ||
2727 | 2016.03.28 00:12 | close | 909 | 1.00 | 0.99572 | 1.00004 | 0.99334 | 48.57 | 20895.76 |
2728 | 2016.03.28 00:15 | sell | 910 | 1.00 | 0.99723 | 0.00000 | 0.00000 | ||
2729 | 2016.03.28 00:15 | modify | 910 | 1.00 | 0.99723 | 1.00093 | 0.99423 | ||
2730 | 2016.03.28 00:21 | close | 910 | 1.00 | 0.99668 | 1.00093 | 0.99423 | 43.09 | 20938.85 |
2731 | 2016.03.28 00:51 | buy | 911 | 1.00 | 0.99561 | 0.00000 | 0.00000 | ||
2732 | 2016.03.28 00:51 | modify | 911 | 1.00 | 0.99561 | 0.99191 | 0.99861 | ||
2733 | 2016.03.28 00:57 | close | 911 | 1.00 | 0.99611 | 0.99191 | 0.99861 | 39.18 | 20978.03 |
2734 | 2016.03.28 01:00 | sell | 912 | 1.00 | 0.99731 | 0.00000 | 0.00000 | ||
2735 | 2016.03.28 01:00 | modify | 912 | 1.00 | 0.99731 | 1.00101 | 0.99431 | ||
2736 | 2016.03.28 01:01 | close | 912 | 1.00 | 0.99680 | 1.00101 | 0.99431 | 39.96 | 21017.99 |
2737 | 2016.03.28 01:27 | buy | 913 | 1.00 | 0.99549 | 0.00000 | 0.00000 | ||
2738 | 2016.03.28 01:27 | modify | 913 | 1.00 | 0.99549 | 0.99179 | 0.99849 | ||
2739 | 2016.03.28 01:57 | close | 913 | 1.00 | 0.99599 | 0.99179 | 0.99849 | 39.18 | 21057.17 |
2740 | 2016.03.29 00:00 | buy | 914 | 1.00 | 0.99442 | 0.00000 | 0.00000 | ||
2741 | 2016.03.29 00:00 | modify | 914 | 1.00 | 0.99442 | 0.99072 | 0.99742 | ||
2742 | 2016.03.29 01:38 | close | 914 | 1.00 | 0.99432 | 0.99072 | 0.99742 | -7.84 | 21049.33 |
2743 | 2016.03.29 01:38 | sell | 915 | 1.00 | 0.99434 | 0.00000 | 0.00000 | ||
2744 | 2016.03.29 01:38 | modify | 915 | 1.00 | 0.99434 | 0.99804 | 0.99134 | ||
2745 | 2016.03.29 06:45 | s/l | 915 | 1.00 | 0.99804 | 0.99804 | 0.99134 | -289.88 | 20759.45 |
2746 | 2016.03.30 00:00 | buy | 916 | 1.00 | 0.99665 | 0.00000 | 0.00000 | ||
2747 | 2016.03.30 00:00 | modify | 916 | 1.00 | 0.99665 | 0.99295 | 0.99965 | ||
2748 | 2016.03.30 00:21 | close | 916 | 1.00 | 0.99719 | 0.99295 | 0.99965 | 42.32 | 20801.77 |
2749 | 2016.03.30 00:39 | sell | 917 | 1.00 | 0.99779 | 0.00000 | 0.00000 | ||
2750 | 2016.03.30 00:39 | modify | 917 | 1.00 | 0.99779 | 1.00149 | 0.99479 | ||
2751 | 2016.03.30 00:47 | close | 917 | 1.00 | 0.99726 | 1.00149 | 0.99479 | 41.52 | 20843.29 |
2752 | 2016.03.30 01:59 | buy | 918 | 1.00 | 0.99692 | 0.00000 | 0.00000 | ||
2753 | 2016.03.30 01:59 | modify | 918 | 1.00 | 0.99692 | 0.99322 | 0.99992 | ||
2754 | 2016.03.30 02:39 | close | 918 | 1.00 | 0.99740 | 0.99322 | 0.99992 | 37.61 | 20880.90 |
2755 | 2016.03.31 00:00 | sell | 919 | 1.00 | 0.99431 | 0.00000 | 0.00000 | ||
2756 | 2016.03.31 00:00 | modify | 919 | 1.00 | 0.99431 | 0.99801 | 0.99131 | ||
2757 | 2016.03.31 00:13 | close | 919 | 1.00 | 0.99381 | 0.99801 | 0.99131 | 39.17 | 20920.07 |
2758 | 2016.03.31 00:15 | buy | 920 | 1.00 | 0.99334 | 0.00000 | 0.00000 | ||
2759 | 2016.03.31 00:15 | modify | 920 | 1.00 | 0.99334 | 0.98964 | 0.99634 | ||
2760 | 2016.03.31 00:17 | close | 920 | 1.00 | 0.99387 | 0.98964 | 0.99634 | 41.54 | 20961.61 |
2761 | 2016.03.31 01:31 | sell | 921 | 1.00 | 0.99415 | 0.00000 | 0.00000 | ||
2762 | 2016.03.31 01:31 | modify | 921 | 1.00 | 0.99415 | 0.99785 | 0.99115 | ||
2763 | 2016.03.31 02:08 | close | 921 | 1.00 | 0.99394 | 0.99785 | 0.99115 | 16.46 | 20978.07 |
2764 | 2016.04.01 00:07 | buy | 922 | 1.00 | 0.99525 | 0.00000 | 0.00000 | ||
2765 | 2016.04.01 00:07 | modify | 922 | 1.00 | 0.99525 | 0.99155 | 0.99825 | ||
2766 | 2016.04.01 02:00 | close | 922 | 1.00 | 0.99552 | 0.99155 | 0.99825 | 21.16 | 20999.23 |
2767 | 2016.04.04 00:08 | buy | 923 | 1.00 | 0.99862 | 0.00000 | 0.00000 | ||
2768 | 2016.04.04 00:08 | modify | 923 | 1.00 | 0.99862 | 0.99492 | 1.00162 | ||
2769 | 2016.04.04 00:24 | close | 923 | 1.00 | 0.99925 | 0.99492 | 1.00162 | 49.37 | 21048.60 |
2770 | 2016.04.04 00:45 | sell | 924 | 1.00 | 0.99985 | 0.00000 | 0.00000 | ||
2771 | 2016.04.04 00:45 | modify | 924 | 1.00 | 0.99985 | 1.00355 | 0.99685 | ||
2772 | 2016.04.04 02:08 | close | 924 | 1.00 | 0.99982 | 1.00355 | 0.99685 | 2.35 | 21050.95 |
2773 | 2016.04.05 00:40 | buy | 925 | 1.00 | 0.99441 | 0.00000 | 0.00000 | ||
2774 | 2016.04.05 00:40 | modify | 925 | 1.00 | 0.99441 | 0.99071 | 0.99741 | ||
2775 | 2016.04.05 07:31 | close | 925 | 1.00 | 0.99431 | 0.99071 | 0.99741 | -7.83 | 21043.12 |
2776 | 2016.04.06 00:22 | buy | 926 | 1.00 | 0.99059 | 0.00000 | 0.00000 | ||
2777 | 2016.04.06 00:22 | modify | 926 | 1.00 | 0.99059 | 0.98689 | 0.99359 | ||
2778 | 2016.04.06 01:31 | close | 926 | 1.00 | 0.99100 | 0.98689 | 0.99359 | 32.13 | 21075.25 |
2779 | 2016.04.06 01:31 | sell | 927 | 1.00 | 0.99101 | 0.00000 | 0.00000 | ||
2780 | 2016.04.06 01:31 | modify | 927 | 1.00 | 0.99101 | 0.99471 | 0.98801 | ||
2781 | 2016.04.06 03:05 | close | 927 | 1.00 | 0.99109 | 0.99471 | 0.98801 | -6.27 | 21068.98 |
2782 | 2016.04.07 00:00 | buy | 928 | 1.00 | 0.99426 | 0.00000 | 0.00000 | ||
2783 | 2016.04.07 00:00 | modify | 928 | 1.00 | 0.99426 | 0.99056 | 0.99726 | ||
2784 | 2016.04.07 00:08 | close | 928 | 1.00 | 0.99478 | 0.99056 | 0.99726 | 40.75 | 21109.73 |
2785 | 2016.04.07 00:47 | sell | 929 | 1.00 | 0.99499 | 0.00000 | 0.00000 | ||
2786 | 2016.04.07 00:47 | modify | 929 | 1.00 | 0.99499 | 0.99869 | 0.99199 | ||
2787 | 2016.04.07 01:40 | close | 929 | 1.00 | 0.99501 | 0.99869 | 0.99199 | -1.56 | 21108.17 |
2788 | 2016.04.07 01:40 | buy | 930 | 1.00 | 0.99502 | 0.00000 | 0.00000 | ||
2789 | 2016.04.07 01:40 | modify | 930 | 1.00 | 0.99502 | 0.99132 | 0.99802 | ||
2790 | 2016.04.07 02:29 | close | 930 | 1.00 | 0.99544 | 0.99132 | 0.99802 | 32.91 | 21141.08 |
2791 | 2016.04.08 00:00 | buy | 931 | 1.00 | 0.98636 | 0.00000 | 0.00000 | ||
2792 | 2016.04.08 00:00 | modify | 931 | 1.00 | 0.98636 | 0.98266 | 0.98936 | ||
2793 | 2016.04.08 00:22 | close | 931 | 1.00 | 0.98691 | 0.98266 | 0.98936 | 43.11 | 21184.19 |
2794 | 2016.04.08 00:41 | sell | 932 | 1.00 | 0.98709 | 0.00000 | 0.00000 | ||
2795 | 2016.04.08 00:41 | modify | 932 | 1.00 | 0.98709 | 0.99079 | 0.98409 | ||
2796 | 2016.04.08 01:16 | close | 932 | 1.00 | 0.98663 | 0.99079 | 0.98409 | 36.04 | 21220.23 |
2797 | 2016.04.08 01:16 | buy | 933 | 1.00 | 0.98662 | 0.00000 | 0.00000 | ||
2798 | 2016.04.08 01:16 | modify | 933 | 1.00 | 0.98662 | 0.98292 | 0.98962 | ||
2799 | 2016.04.08 01:24 | close | 933 | 1.00 | 0.98713 | 0.98292 | 0.98962 | 39.97 | 21260.20 |
2800 | 2016.04.08 01:27 | sell | 934 | 1.00 | 0.98727 | 0.00000 | 0.00000 | ||
2801 | 2016.04.08 01:27 | modify | 934 | 1.00 | 0.98727 | 0.99097 | 0.98427 | ||
2802 | 2016.04.08 01:34 | close | 934 | 1.00 | 0.98677 | 0.99097 | 0.98427 | 39.17 | 21299.37 |
2803 | 2016.04.08 01:36 | buy | 935 | 1.00 | 0.98657 | 0.00000 | 0.00000 | ||
2804 | 2016.04.08 01:36 | modify | 935 | 1.00 | 0.98657 | 0.98287 | 0.98957 | ||
2805 | 2016.04.08 02:04 | close | 935 | 1.00 | 0.98707 | 0.98287 | 0.98957 | 39.18 | 21338.55 |
2806 | 2016.04.11 00:48 | sell | 936 | 1.00 | 0.98092 | 0.00000 | 0.00000 | ||
2807 | 2016.04.11 00:48 | modify | 936 | 1.00 | 0.98092 | 0.98462 | 0.97792 | ||
2808 | 2016.04.11 00:54 | close | 936 | 1.00 | 0.98037 | 0.98462 | 0.97792 | 43.08 | 21381.63 |
2809 | 2016.04.11 01:44 | sell | 937 | 1.00 | 0.98114 | 0.00000 | 0.00000 | ||
2810 | 2016.04.11 01:44 | modify | 937 | 1.00 | 0.98114 | 0.98484 | 0.97814 | ||
2811 | 2016.04.11 03:21 | close | 937 | 1.00 | 0.98124 | 0.98484 | 0.97814 | -7.84 | 21373.79 |
2812 | 2016.04.12 00:00 | buy | 938 | 1.00 | 0.97933 | 0.00000 | 0.00000 | ||
2813 | 2016.04.12 00:00 | modify | 938 | 1.00 | 0.97933 | 0.97563 | 0.98233 | ||
2814 | 2016.04.12 00:10 | close | 938 | 1.00 | 0.97974 | 0.97563 | 0.98233 | 32.13 | 21405.92 |
2815 | 2016.04.12 00:10 | sell | 939 | 1.00 | 0.97975 | 0.00000 | 0.00000 | ||
2816 | 2016.04.12 00:10 | modify | 939 | 1.00 | 0.97975 | 0.98345 | 0.97675 | ||
2817 | 2016.04.12 01:01 | close | 939 | 1.00 | 0.97952 | 0.98345 | 0.97675 | 18.02 | 21423.94 |
2818 | 2016.04.12 01:01 | buy | 940 | 1.00 | 0.97951 | 0.00000 | 0.00000 | ||
2819 | 2016.04.12 01:01 | modify | 940 | 1.00 | 0.97951 | 0.97581 | 0.98251 | ||
2820 | 2016.04.12 02:21 | close | 940 | 1.00 | 0.97996 | 0.97581 | 0.98251 | 35.27 | 21459.21 |
2821 | 2016.04.13 00:03 | buy | 941 | 1.00 | 0.97977 | 0.00000 | 0.00000 | ||
2822 | 2016.04.13 00:03 | modify | 941 | 1.00 | 0.97977 | 0.97607 | 0.98277 | ||
2823 | 2016.04.13 00:04 | close | 941 | 1.00 | 0.98028 | 0.97607 | 0.98277 | 39.97 | 21499.18 |
2824 | 2016.04.13 01:01 | sell | 942 | 1.00 | 0.98079 | 0.00000 | 0.00000 | ||
2825 | 2016.04.13 01:01 | modify | 942 | 1.00 | 0.98079 | 0.98449 | 0.97779 | ||
2826 | 2016.04.13 02:35 | close | 942 | 1.00 | 0.98079 | 0.98449 | 0.97779 | 0.00 | 21499.18 |
2827 | 2016.04.14 00:51 | buy | 943 | 1.00 | 0.98044 | 0.00000 | 0.00000 | ||
2828 | 2016.04.14 00:51 | modify | 943 | 1.00 | 0.98044 | 0.97674 | 0.98344 | ||
2829 | 2016.04.14 01:28 | close | 943 | 1.00 | 0.98084 | 0.97674 | 0.98344 | 31.35 | 21530.53 |
2830 | 2016.04.14 01:31 | sell | 944 | 1.00 | 0.98084 | 0.00000 | 0.00000 | ||
2831 | 2016.04.14 01:31 | modify | 944 | 1.00 | 0.98084 | 0.98454 | 0.97784 | ||
2832 | 2016.04.14 03:02 | close | 944 | 1.00 | 0.98094 | 0.98454 | 0.97784 | -7.83 | 21522.70 |
2833 | 2016.04.15 00:01 | buy | 945 | 1.00 | 0.98781 | 0.00000 | 0.00000 | ||
2834 | 2016.04.15 00:01 | modify | 945 | 1.00 | 0.98781 | 0.98411 | 0.99081 | ||
2835 | 2016.04.15 01:19 | close | 945 | 1.00 | 0.98794 | 0.98411 | 0.99081 | 10.19 | 21532.89 |
2836 | 2016.04.15 01:19 | sell | 946 | 1.00 | 0.98795 | 0.00000 | 0.00000 | ||
2837 | 2016.04.15 01:19 | modify | 946 | 1.00 | 0.98795 | 0.99165 | 0.98495 | ||
2838 | 2016.04.15 02:49 | close | 946 | 1.00 | 0.98805 | 0.99165 | 0.98495 | -7.83 | 21525.06 |
2839 | 2016.04.18 00:02 | sell | 947 | 1.00 | 0.99060 | 0.00000 | 0.00000 | ||
2840 | 2016.04.18 00:02 | modify | 947 | 1.00 | 0.99060 | 0.99430 | 0.98760 | ||
2841 | 2016.04.18 01:49 | s/l | 947 | 1.00 | 0.99430 | 0.99430 | 0.98760 | -289.88 | 21235.18 |
2842 | 2016.04.18 01:49 | sell | 948 | 1.00 | 0.99411 | 0.00000 | 0.00000 | ||
2843 | 2016.04.18 01:49 | modify | 948 | 1.00 | 0.99411 | 0.99781 | 0.99111 | ||
2844 | 2016.04.18 02:37 | close | 948 | 1.00 | 0.99360 | 0.99781 | 0.99111 | 39.95 | 21275.13 |
2845 | 2016.04.19 00:01 | buy | 949 | 1.00 | 0.99028 | 0.00000 | 0.00000 | ||
2846 | 2016.04.19 00:01 | modify | 949 | 1.00 | 0.99028 | 0.98658 | 0.99328 | ||
2847 | 2016.04.19 00:09 | close | 949 | 1.00 | 0.99081 | 0.98658 | 0.99328 | 41.53 | 21316.66 |
2848 | 2016.04.19 00:38 | sell | 950 | 1.00 | 0.99105 | 0.00000 | 0.00000 | ||
2849 | 2016.04.19 00:38 | modify | 950 | 1.00 | 0.99105 | 0.99475 | 0.98805 | ||
2850 | 2016.04.19 01:31 | close | 950 | 1.00 | 0.99089 | 0.99475 | 0.98805 | 12.54 | 21329.20 |
2851 | 2016.04.19 01:31 | buy | 951 | 1.00 | 0.99088 | 0.00000 | 0.00000 | ||
2852 | 2016.04.19 01:31 | modify | 951 | 1.00 | 0.99088 | 0.98718 | 0.99388 | ||
2853 | 2016.04.19 01:33 | close | 951 | 1.00 | 0.99138 | 0.98718 | 0.99388 | 39.19 | 21368.39 |
2854 | 2016.04.19 01:35 | sell | 952 | 1.00 | 0.99148 | 0.00000 | 0.00000 | ||
2855 | 2016.04.19 01:35 | modify | 952 | 1.00 | 0.99148 | 0.99518 | 0.98848 | ||
2856 | 2016.04.19 02:37 | close | 952 | 1.00 | 0.99124 | 0.99518 | 0.98848 | 18.81 | 21387.20 |
2857 | 2016.04.20 00:16 | buy | 953 | 1.00 | 0.98916 | 0.00000 | 0.00000 | ||
2858 | 2016.04.20 00:16 | modify | 953 | 1.00 | 0.98916 | 0.98546 | 0.99216 | ||
2859 | 2016.04.20 00:51 | close | 953 | 1.00 | 0.98967 | 0.98546 | 0.99216 | 39.96 | 21427.16 |
2860 | 2016.04.20 00:51 | sell | 954 | 1.00 | 0.98981 | 0.00000 | 0.00000 | ||
2861 | 2016.04.20 00:51 | modify | 954 | 1.00 | 0.98981 | 0.99351 | 0.98681 | ||
2862 | 2016.04.20 01:06 | close | 954 | 1.00 | 0.98928 | 0.99351 | 0.98681 | 41.52 | 21468.68 |
2863 | 2016.04.20 01:33 | sell | 955 | 1.00 | 0.98987 | 0.00000 | 0.00000 | ||
2864 | 2016.04.20 01:33 | modify | 955 | 1.00 | 0.98987 | 0.99357 | 0.98687 | ||
2865 | 2016.04.20 02:35 | close | 955 | 1.00 | 0.98997 | 0.99357 | 0.98687 | -7.83 | 21460.85 |
2866 | 2016.04.21 00:01 | sell | 956 | 1.00 | 0.98636 | 0.00000 | 0.00000 | ||
2867 | 2016.04.21 00:01 | modify | 956 | 1.00 | 0.98636 | 0.99006 | 0.98336 | ||
2868 | 2016.04.21 00:44 | close | 956 | 1.00 | 0.98586 | 0.99006 | 0.98336 | 39.17 | 21500.02 |
2869 | 2016.04.21 00:51 | buy | 957 | 1.00 | 0.98585 | 0.00000 | 0.00000 | ||
2870 | 2016.04.21 00:51 | modify | 957 | 1.00 | 0.98585 | 0.98215 | 0.98885 | ||
2871 | 2016.04.21 01:25 | close | 957 | 1.00 | 0.98630 | 0.98215 | 0.98885 | 35.26 | 21535.28 |
2872 | 2016.04.21 01:25 | sell | 958 | 1.00 | 0.98630 | 0.00000 | 0.00000 | ||
2873 | 2016.04.21 01:25 | modify | 958 | 1.00 | 0.98630 | 0.99000 | 0.98330 | ||
2874 | 2016.04.21 03:13 | close | 958 | 1.00 | 0.98629 | 0.99000 | 0.98330 | 0.78 | 21536.06 |
2875 | 2016.04.22 00:07 | buy | 959 | 1.00 | 0.98420 | 0.00000 | 0.00000 | ||
2876 | 2016.04.22 00:07 | modify | 959 | 1.00 | 0.98420 | 0.98050 | 0.98720 | ||
2877 | 2016.04.22 00:10 | close | 959 | 1.00 | 0.98470 | 0.98050 | 0.98720 | 39.18 | 21575.24 |
2878 | 2016.04.22 00:17 | sell | 960 | 1.00 | 0.98519 | 0.00000 | 0.00000 | ||
2879 | 2016.04.22 00:17 | modify | 960 | 1.00 | 0.98519 | 0.98889 | 0.98219 | ||
2880 | 2016.04.22 00:32 | close | 960 | 1.00 | 0.98468 | 0.98889 | 0.98219 | 39.96 | 21615.20 |
2881 | 2016.04.22 00:35 | buy | 961 | 1.00 | 0.98418 | 0.00000 | 0.00000 | ||
2882 | 2016.04.22 00:35 | modify | 961 | 1.00 | 0.98418 | 0.98048 | 0.98718 | ||
2883 | 2016.04.22 00:42 | close | 961 | 1.00 | 0.98472 | 0.98048 | 0.98718 | 42.32 | 21657.52 |
2884 | 2016.04.22 01:21 | sell | 962 | 1.00 | 0.98487 | 0.00000 | 0.00000 | ||
2885 | 2016.04.22 01:21 | modify | 962 | 1.00 | 0.98487 | 0.98857 | 0.98187 | ||
2886 | 2016.04.22 05:56 | close | 962 | 1.00 | 0.98497 | 0.98857 | 0.98187 | -7.83 | 21649.69 |
2887 | 2016.04.25 00:00 | buy | 963 | 1.00 | 0.97397 | 0.00000 | 0.00000 | ||
2888 | 2016.04.25 00:00 | modify | 963 | 1.00 | 0.97397 | 0.97027 | 0.97697 | ||
2889 | 2016.04.25 00:01 | close | 963 | 1.00 | 0.97462 | 0.97027 | 0.97697 | 50.94 | 21700.63 |
2890 | 2016.04.25 00:01 | buy | 964 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
2891 | 2016.04.25 00:01 | modify | 964 | 1.00 | 0.97457 | 0.97087 | 0.97757 | ||
2892 | 2016.04.25 00:13 | close | 964 | 1.00 | 0.97533 | 0.97087 | 0.97757 | 59.56 | 21760.19 |
2893 | 2016.04.25 01:00 | sell | 965 | 1.00 | 0.97592 | 0.00000 | 0.00000 | ||
2894 | 2016.04.25 01:00 | modify | 965 | 1.00 | 0.97592 | 0.97962 | 0.97292 | ||
2895 | 2016.04.25 01:17 | close | 965 | 1.00 | 0.97542 | 0.97962 | 0.97292 | 39.17 | 21799.36 |
2896 | 2016.04.25 01:20 | sell | 966 | 1.00 | 0.97604 | 0.00000 | 0.00000 | ||
2897 | 2016.04.25 01:20 | modify | 966 | 1.00 | 0.97604 | 0.97974 | 0.97304 | ||
2898 | 2016.04.25 03:06 | close | 966 | 1.00 | 0.97614 | 0.97974 | 0.97304 | -7.84 | 21791.52 |
2899 | 2016.04.26 00:01 | buy | 967 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
2900 | 2016.04.26 00:01 | modify | 967 | 1.00 | 0.97750 | 0.97380 | 0.98050 | ||
2901 | 2016.04.26 00:08 | close | 967 | 1.00 | 0.97784 | 0.97380 | 0.98050 | 26.64 | 21818.16 |
2902 | 2016.04.26 00:08 | sell | 968 | 1.00 | 0.97787 | 0.00000 | 0.00000 | ||
2903 | 2016.04.26 00:08 | modify | 968 | 1.00 | 0.97787 | 0.98157 | 0.97487 | ||
2904 | 2016.04.26 02:06 | close | 968 | 1.00 | 0.97785 | 0.98157 | 0.97487 | 1.56 | 21819.72 |
2905 | 2016.04.27 00:07 | sell | 969 | 1.00 | 0.97673 | 0.00000 | 0.00000 | ||
2906 | 2016.04.27 00:07 | modify | 969 | 1.00 | 0.97673 | 0.98043 | 0.97373 | ||
2907 | 2016.04.27 00:14 | close | 969 | 1.00 | 0.97622 | 0.98043 | 0.97373 | 39.96 | 21859.68 |
2908 | 2016.04.27 01:47 | buy | 970 | 1.00 | 0.97624 | 0.00000 | 0.00000 | ||
2909 | 2016.04.27 01:47 | modify | 970 | 1.00 | 0.97624 | 0.97254 | 0.97924 | ||
2910 | 2016.04.27 02:10 | close | 970 | 1.00 | 0.97661 | 0.97254 | 0.97924 | 29.00 | 21888.68 |
2911 | 2016.04.28 00:00 | sell | 971 | 1.00 | 0.95855 | 0.00000 | 0.00000 | ||
2912 | 2016.04.28 00:00 | modify | 971 | 1.00 | 0.95855 | 0.96225 | 0.95555 | ||
2913 | 2016.04.28 00:00 | close | 971 | 1.00 | 0.95585 | 0.96225 | 0.95555 | 211.53 | 22100.21 |
2914 | 2016.04.28 00:01 | sell | 972 | 1.00 | 0.95677 | 0.00000 | 0.00000 | ||
2915 | 2016.04.28 00:01 | modify | 972 | 1.00 | 0.95677 | 0.96047 | 0.95377 | ||
2916 | 2016.04.28 00:01 | close | 972 | 1.00 | 0.95627 | 0.96047 | 0.95377 | 39.17 | 22139.38 |
2917 | 2016.04.28 00:01 | buy | 973 | 1.00 | 0.95558 | 0.00000 | 0.00000 | ||
2918 | 2016.04.28 00:01 | modify | 973 | 1.00 | 0.95558 | 0.95188 | 0.95858 | ||
2919 | 2016.04.28 00:02 | close | 973 | 1.00 | 0.95616 | 0.95188 | 0.95858 | 45.45 | 22184.83 |
2920 | 2016.04.28 00:02 | sell | 974 | 1.00 | 0.95673 | 0.00000 | 0.00000 | ||
2921 | 2016.04.28 00:02 | modify | 974 | 1.00 | 0.95673 | 0.96043 | 0.95373 | ||
2922 | 2016.04.28 00:03 | close | 974 | 1.00 | 0.95619 | 0.96043 | 0.95373 | 42.31 | 22227.14 |
2923 | 2016.04.28 00:03 | sell | 975 | 1.00 | 0.95699 | 0.00000 | 0.00000 | ||
2924 | 2016.04.28 00:03 | modify | 975 | 1.00 | 0.95699 | 0.96069 | 0.95399 | ||
2925 | 2016.04.28 00:04 | close | 975 | 1.00 | 0.95648 | 0.96069 | 0.95399 | 39.96 | 22267.10 |
2926 | 2016.04.29 00:34 | sell | 976 | 1.00 | 0.95724 | 0.00000 | 0.00000 | ||
2927 | 2016.04.29 00:34 | modify | 976 | 1.00 | 0.95724 | 0.96094 | 0.95424 | ||
2928 | 2016.04.29 01:02 | close | 976 | 1.00 | 0.95699 | 0.96094 | 0.95424 | 19.58 | 22286.68 |
2929 | 2016.04.29 01:02 | buy | 977 | 1.00 | 0.95698 | 0.00000 | 0.00000 | ||
2930 | 2016.04.29 01:02 | modify | 977 | 1.00 | 0.95698 | 0.95328 | 0.95998 | ||
2931 | 2016.04.29 02:18 | close | 977 | 1.00 | 0.95732 | 0.95328 | 0.95998 | 26.64 | 22313.32 |
2932 | 2016.05.02 00:21 | buy | 978 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
2933 | 2016.05.02 00:21 | modify | 978 | 1.00 | 0.95320 | 0.94950 | 0.95620 | ||
2934 | 2016.05.02 00:59 | close | 978 | 1.00 | 0.95372 | 0.94950 | 0.95620 | 40.75 | 22354.07 |
2935 | 2016.05.02 00:59 | sell | 979 | 1.00 | 0.95404 | 0.00000 | 0.00000 | ||
2936 | 2016.05.02 00:59 | modify | 979 | 1.00 | 0.95404 | 0.95774 | 0.95104 | ||
2937 | 2016.05.02 03:57 | close | 979 | 1.00 | 0.95414 | 0.95774 | 0.95104 | -7.83 | 22346.24 |
2938 | 2016.05.03 00:00 | buy | 980 | 1.00 | 0.96027 | 0.00000 | 0.00000 | ||
2939 | 2016.05.03 00:00 | modify | 980 | 1.00 | 0.96027 | 0.95657 | 0.96327 | ||
2940 | 2016.05.03 00:12 | close | 980 | 1.00 | 0.96077 | 0.95657 | 0.96327 | 39.18 | 22385.42 |
2941 | 2016.05.03 00:12 | sell | 981 | 1.00 | 0.96084 | 0.00000 | 0.00000 | ||
2942 | 2016.05.03 00:12 | modify | 981 | 1.00 | 0.96084 | 0.96454 | 0.95784 | ||
2943 | 2016.05.03 00:24 | close | 981 | 1.00 | 0.96032 | 0.96454 | 0.95784 | 40.74 | 22426.16 |
2944 | 2016.05.03 01:07 | buy | 982 | 1.00 | 0.96005 | 0.00000 | 0.00000 | ||
2945 | 2016.05.03 01:07 | modify | 982 | 1.00 | 0.96005 | 0.95635 | 0.96305 | ||
2946 | 2016.05.03 02:00 | close | 982 | 1.00 | 0.96054 | 0.95635 | 0.96305 | 38.40 | 22464.56 |
2947 | 2016.05.04 00:30 | sell | 983 | 1.00 | 0.95223 | 0.00000 | 0.00000 | ||
2948 | 2016.05.04 00:30 | modify | 983 | 1.00 | 0.95223 | 0.95593 | 0.94923 | ||
2949 | 2016.05.04 01:00 | close | 983 | 1.00 | 0.95180 | 0.95593 | 0.94923 | 33.68 | 22498.24 |
2950 | 2016.05.04 01:00 | buy | 984 | 1.00 | 0.95179 | 0.00000 | 0.00000 | ||
2951 | 2016.05.04 01:00 | modify | 984 | 1.00 | 0.95179 | 0.94809 | 0.95479 | ||
2952 | 2016.05.04 01:15 | close | 984 | 1.00 | 0.95231 | 0.94809 | 0.95479 | 40.75 | 22538.99 |
2953 | 2016.05.04 01:45 | sell | 985 | 1.00 | 0.95249 | 0.00000 | 0.00000 | ||
2954 | 2016.05.04 01:45 | modify | 985 | 1.00 | 0.95249 | 0.95619 | 0.94949 | ||
2955 | 2016.05.04 02:56 | close | 985 | 1.00 | 0.95239 | 0.95619 | 0.94949 | 7.83 | 22546.82 |
2956 | 2016.05.05 00:01 | buy | 986 | 1.00 | 0.95904 | 0.00000 | 0.00000 | ||
2957 | 2016.05.05 00:01 | modify | 986 | 1.00 | 0.95904 | 0.95534 | 0.96204 | ||
2958 | 2016.05.05 00:16 | close | 986 | 1.00 | 0.95957 | 0.95534 | 0.96204 | 41.54 | 22588.36 |
2959 | 2016.05.05 00:51 | sell | 987 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
2960 | 2016.05.05 00:51 | modify | 987 | 1.00 | 0.95960 | 0.96330 | 0.95660 | ||
2961 | 2016.05.05 00:51 | close | 987 | 1.00 | 0.95908 | 0.96330 | 0.95660 | 40.74 | 22629.10 |
2962 | 2016.05.05 00:53 | sell | 988 | 1.00 | 0.95961 | 0.00000 | 0.00000 | ||
2963 | 2016.05.05 00:53 | modify | 988 | 1.00 | 0.95961 | 0.96331 | 0.95661 | ||
2964 | 2016.05.05 00:54 | close | 988 | 1.00 | 0.95906 | 0.96331 | 0.95661 | 43.09 | 22672.19 |
2965 | 2016.05.05 00:56 | sell | 989 | 1.00 | 0.95965 | 0.00000 | 0.00000 | ||
2966 | 2016.05.05 00:56 | modify | 989 | 1.00 | 0.95965 | 0.96335 | 0.95665 | ||
2967 | 2016.05.05 03:10 | close | 989 | 1.00 | 0.95975 | 0.96335 | 0.95665 | -7.84 | 22664.35 |
2968 | 2016.05.06 00:01 | buy | 990 | 1.00 | 0.95924 | 0.00000 | 0.00000 | ||
2969 | 2016.05.06 00:01 | modify | 990 | 1.00 | 0.95924 | 0.95554 | 0.96224 | ||
2970 | 2016.05.06 00:11 | close | 990 | 1.00 | 0.95974 | 0.95554 | 0.96224 | 39.18 | 22703.53 |
2971 | 2016.05.06 00:11 | sell | 991 | 1.00 | 0.96005 | 0.00000 | 0.00000 | ||
2972 | 2016.05.06 00:11 | modify | 991 | 1.00 | 0.96005 | 0.96375 | 0.95705 | ||
2973 | 2016.05.06 04:28 | close | 991 | 1.00 | 0.96015 | 0.96375 | 0.95705 | -7.83 | 22695.70 |
2974 | 2016.05.09 00:00 | sell | 992 | 1.00 | 0.95211 | 0.00000 | 0.00000 | ||
2975 | 2016.05.09 00:00 | modify | 992 | 1.00 | 0.95211 | 0.95581 | 0.94911 | ||
2976 | 2016.05.09 00:06 | close | 992 | 1.00 | 0.95158 | 0.95581 | 0.94911 | 41.52 | 22737.22 |
2977 | 2016.05.09 01:02 | sell | 993 | 1.00 | 0.95185 | 0.00000 | 0.00000 | ||
2978 | 2016.05.09 01:02 | modify | 993 | 1.00 | 0.95185 | 0.95555 | 0.94885 | ||
2979 | 2016.05.09 09:22 | close | 993 | 1.00 | 0.95195 | 0.95555 | 0.94885 | -7.84 | 22729.38 |
2980 | 2016.05.10 00:00 | sell | 994 | 1.00 | 0.94812 | 0.00000 | 0.00000 | ||
2981 | 2016.05.10 00:00 | modify | 994 | 1.00 | 0.94812 | 0.95182 | 0.94512 | ||
2982 | 2016.05.10 00:51 | close | 994 | 1.00 | 0.94767 | 0.95182 | 0.94512 | 35.26 | 22764.64 |
2983 | 2016.05.10 00:51 | buy | 995 | 1.00 | 0.94768 | 0.00000 | 0.00000 | ||
2984 | 2016.05.10 00:51 | modify | 995 | 1.00 | 0.94768 | 0.94398 | 0.95068 | ||
2985 | 2016.05.10 01:59 | close | 995 | 1.00 | 0.94770 | 0.94398 | 0.95068 | 1.56 | 22766.20 |
2986 | 2016.05.10 01:59 | sell | 996 | 1.00 | 0.94771 | 0.00000 | 0.00000 | ||
2987 | 2016.05.10 01:59 | modify | 996 | 1.00 | 0.94771 | 0.95141 | 0.94471 | ||
2988 | 2016.05.10 03:02 | close | 996 | 1.00 | 0.94762 | 0.95141 | 0.94471 | 7.05 | 22773.25 |
2989 | 2016.05.11 00:00 | buy | 997 | 1.00 | 0.95042 | 0.00000 | 0.00000 | ||
2990 | 2016.05.11 00:00 | modify | 997 | 1.00 | 0.95042 | 0.94672 | 0.95342 | ||
2991 | 2016.05.11 00:01 | close | 997 | 1.00 | 0.95093 | 0.94672 | 0.95342 | 39.96 | 22813.21 |
2992 | 2016.05.11 00:01 | sell | 998 | 1.00 | 0.95121 | 0.00000 | 0.00000 | ||
2993 | 2016.05.11 00:01 | modify | 998 | 1.00 | 0.95121 | 0.95491 | 0.94821 | ||
2994 | 2016.05.11 00:01 | close | 998 | 1.00 | 0.95071 | 0.95491 | 0.94821 | 39.17 | 22852.38 |
2995 | 2016.05.11 00:02 | sell | 999 | 1.00 | 0.95130 | 0.00000 | 0.00000 | ||
2996 | 2016.05.11 00:02 | modify | 999 | 1.00 | 0.95130 | 0.95500 | 0.94830 | ||
2997 | 2016.05.11 01:13 | close | 999 | 1.00 | 0.95129 | 0.95500 | 0.94830 | 0.78 | 22853.16 |
2998 | 2016.05.11 01:13 | buy | 1000 | 1.00 | 0.95129 | 0.00000 | 0.00000 | ||
2999 | 2016.05.11 01:13 | modify | 1000 | 1.00 | 0.95129 | 0.94759 | 0.95429 | ||
3000 | 2016.05.11 01:47 | close | 1000 | 1.00 | 0.95179 | 0.94759 | 0.95429 | 39.19 | 22892.35 |
3001 | 2016.05.11 01:48 | sell | 1001 | 1.00 | 0.95184 | 0.00000 | 0.00000 | ||
3002 | 2016.05.11 01:48 | modify | 1001 | 1.00 | 0.95184 | 0.95554 | 0.94884 | ||
3003 | 2016.05.11 03:16 | close | 1001 | 1.00 | 0.95174 | 0.95554 | 0.94884 | 7.83 | 22900.18 |
3004 | 2016.05.12 00:00 | buy | 1002 | 1.00 | 0.94733 | 0.00000 | 0.00000 | ||
3005 | 2016.05.12 00:00 | modify | 1002 | 1.00 | 0.94733 | 0.94363 | 0.95033 | ||
3006 | 2016.05.12 00:17 | close | 1002 | 1.00 | 0.94773 | 0.94363 | 0.95033 | 31.34 | 22931.52 |
3007 | 2016.05.12 00:17 | sell | 1003 | 1.00 | 0.94778 | 0.00000 | 0.00000 | ||
3008 | 2016.05.12 00:17 | modify | 1003 | 1.00 | 0.94778 | 0.95148 | 0.94478 | ||
3009 | 2016.05.12 00:54 | close | 1003 | 1.00 | 0.94727 | 0.95148 | 0.94478 | 39.96 | 22971.48 |
3010 | 2016.05.12 00:54 | buy | 1004 | 1.00 | 0.94707 | 0.00000 | 0.00000 | ||
3011 | 2016.05.12 00:54 | modify | 1004 | 1.00 | 0.94707 | 0.94337 | 0.95007 | ||
3012 | 2016.05.12 00:57 | close | 1004 | 1.00 | 0.94757 | 0.94337 | 0.95007 | 39.19 | 23010.67 |
3013 | 2016.05.12 01:37 | buy | 1005 | 1.00 | 0.94704 | 0.00000 | 0.00000 | ||
3014 | 2016.05.12 01:37 | modify | 1005 | 1.00 | 0.94704 | 0.94334 | 0.95004 | ||
3015 | 2016.05.12 03:20 | close | 1005 | 1.00 | 0.94694 | 0.94334 | 0.95004 | -7.83 | 23002.84 |
3016 | 2016.05.13 00:00 | sell | 1006 | 1.00 | 0.94070 | 0.00000 | 0.00000 | ||
3017 | 2016.05.13 00:00 | modify | 1006 | 1.00 | 0.94070 | 0.94440 | 0.93770 | ||
3018 | 2016.05.13 00:00 | close | 1006 | 1.00 | 0.93993 | 0.94440 | 0.93770 | 60.33 | 23063.17 |
3019 | 2016.05.13 00:51 | buy | 1007 | 1.00 | 0.93981 | 0.00000 | 0.00000 | ||
3020 | 2016.05.13 00:51 | modify | 1007 | 1.00 | 0.93981 | 0.93611 | 0.94281 | ||
3021 | 2016.05.13 01:11 | close | 1007 | 1.00 | 0.94029 | 0.93611 | 0.94281 | 37.62 | 23100.79 |
3022 | 2016.05.13 01:11 | sell | 1008 | 1.00 | 0.94031 | 0.00000 | 0.00000 | ||
3023 | 2016.05.13 01:11 | modify | 1008 | 1.00 | 0.94031 | 0.94401 | 0.93731 | ||
3024 | 2016.05.13 02:13 | close | 1008 | 1.00 | 0.93988 | 0.94401 | 0.93731 | 33.69 | 23134.48 |
3025 | 2016.05.16 00:00 | buy | 1009 | 1.00 | 0.93802 | 0.00000 | 0.00000 | ||
3026 | 2016.05.16 00:00 | modify | 1009 | 1.00 | 0.93802 | 0.93432 | 0.94102 | ||
3027 | 2016.05.16 00:01 | close | 1009 | 1.00 | 0.93858 | 0.93432 | 0.94102 | 43.88 | 23178.36 |
3028 | 2016.05.16 00:01 | buy | 1010 | 1.00 | 0.93876 | 0.00000 | 0.00000 | ||
3029 | 2016.05.16 00:01 | modify | 1010 | 1.00 | 0.93876 | 0.93506 | 0.94176 | ||
3030 | 2016.05.16 00:10 | close | 1010 | 1.00 | 0.93929 | 0.93506 | 0.94176 | 41.53 | 23219.89 |
3031 | 2016.05.16 00:50 | sell | 1011 | 1.00 | 0.94011 | 0.00000 | 0.00000 | ||
3032 | 2016.05.16 00:50 | modify | 1011 | 1.00 | 0.94011 | 0.94381 | 0.93711 | ||
3033 | 2016.05.16 00:59 | close | 1011 | 1.00 | 0.93958 | 0.94381 | 0.93711 | 41.53 | 23261.42 |
3034 | 2016.05.16 01:00 | buy | 1012 | 1.00 | 0.93923 | 0.00000 | 0.00000 | ||
3035 | 2016.05.16 01:00 | modify | 1012 | 1.00 | 0.93923 | 0.93553 | 0.94223 | ||
3036 | 2016.05.16 01:02 | close | 1012 | 1.00 | 0.93976 | 0.93553 | 0.94223 | 41.54 | 23302.96 |
3037 | 2016.05.16 01:39 | sell | 1013 | 1.00 | 0.94021 | 0.00000 | 0.00000 | ||
3038 | 2016.05.16 01:39 | modify | 1013 | 1.00 | 0.94021 | 0.94391 | 0.93721 | ||
3039 | 2016.05.16 03:26 | s/l | 1013 | 1.00 | 0.94391 | 0.94391 | 0.93721 | -289.88 | 23013.08 |
3040 | 2016.05.17 00:00 | buy | 1014 | 1.00 | 0.93980 | 0.00000 | 0.00000 | ||
3041 | 2016.05.17 00:00 | modify | 1014 | 1.00 | 0.93980 | 0.93610 | 0.94280 | ||
3042 | 2016.05.17 00:42 | close | 1014 | 1.00 | 0.94006 | 0.93610 | 0.94280 | 20.38 | 23033.46 |
3043 | 2016.05.17 00:42 | sell | 1015 | 1.00 | 0.94007 | 0.00000 | 0.00000 | ||
3044 | 2016.05.17 00:42 | modify | 1015 | 1.00 | 0.94007 | 0.94377 | 0.93707 | ||
3045 | 2016.05.17 01:42 | close | 1015 | 1.00 | 0.93977 | 0.94377 | 0.93707 | 23.50 | 23056.96 |
3046 | 2016.05.17 01:42 | buy | 1016 | 1.00 | 0.93976 | 0.00000 | 0.00000 | ||
3047 | 2016.05.17 01:42 | modify | 1016 | 1.00 | 0.93976 | 0.93606 | 0.94276 | ||
3048 | 2016.05.17 02:40 | close | 1016 | 1.00 | 0.93976 | 0.93606 | 0.94276 | 0.00 | 23056.96 |
3049 | 2016.05.18 00:28 | buy | 1017 | 1.00 | 0.94489 | 0.00000 | 0.00000 | ||
3050 | 2016.05.18 00:28 | modify | 1017 | 1.00 | 0.94489 | 0.94119 | 0.94789 | ||
3051 | 2016.05.18 01:10 | close | 1017 | 1.00 | 0.94534 | 0.94119 | 0.94789 | 35.26 | 23092.22 |
3052 | 2016.05.18 01:11 | sell | 1018 | 1.00 | 0.94534 | 0.00000 | 0.00000 | ||
3053 | 2016.05.18 01:11 | modify | 1018 | 1.00 | 0.94534 | 0.94904 | 0.94234 | ||
3054 | 2016.05.18 01:38 | close | 1018 | 1.00 | 0.94494 | 0.94904 | 0.94234 | 31.34 | 23123.56 |
3055 | 2016.05.18 01:38 | buy | 1019 | 1.00 | 0.94492 | 0.00000 | 0.00000 | ||
3056 | 2016.05.18 01:38 | modify | 1019 | 1.00 | 0.94492 | 0.94122 | 0.94792 | ||
3057 | 2016.05.18 09:02 | s/l | 1019 | 1.00 | 0.94122 | 0.94122 | 0.94792 | -289.95 | 22833.61 |
3058 | 2016.05.19 00:08 | buy | 1020 | 1.00 | 0.94107 | 0.00000 | 0.00000 | ||
3059 | 2016.05.19 00:08 | modify | 1020 | 1.00 | 0.94107 | 0.93737 | 0.94407 | ||
3060 | 2016.05.19 01:00 | close | 1020 | 1.00 | 0.94105 | 0.93737 | 0.94407 | -1.56 | 22832.05 |
3061 | 2016.05.19 01:00 | sell | 1021 | 1.00 | 0.94109 | 0.00000 | 0.00000 | ||
3062 | 2016.05.19 01:00 | modify | 1021 | 1.00 | 0.94109 | 0.94479 | 0.93809 | ||
3063 | 2016.05.19 02:15 | close | 1021 | 1.00 | 0.94114 | 0.94479 | 0.93809 | -3.92 | 22828.13 |
3064 | 2016.05.20 00:00 | buy | 1022 | 1.00 | 0.94611 | 0.00000 | 0.00000 | ||
3065 | 2016.05.20 00:00 | modify | 1022 | 1.00 | 0.94611 | 0.94241 | 0.94911 | ||
3066 | 2016.05.20 00:03 | close | 1022 | 1.00 | 0.94642 | 0.94241 | 0.94911 | 24.30 | 22852.43 |
3067 | 2016.05.20 00:03 | sell | 1023 | 1.00 | 0.94644 | 0.00000 | 0.00000 | ||
3068 | 2016.05.20 00:03 | modify | 1023 | 1.00 | 0.94644 | 0.95014 | 0.94344 | ||
3069 | 2016.05.20 00:16 | close | 1023 | 1.00 | 0.94590 | 0.95014 | 0.94344 | 42.31 | 22894.74 |
3070 | 2016.05.20 00:16 | buy | 1024 | 1.00 | 0.94584 | 0.00000 | 0.00000 | ||
3071 | 2016.05.20 00:16 | modify | 1024 | 1.00 | 0.94584 | 0.94214 | 0.94884 | ||
3072 | 2016.05.20 01:35 | close | 1024 | 1.00 | 0.94608 | 0.94214 | 0.94884 | 18.81 | 22913.55 |
3073 | 2016.05.20 01:35 | sell | 1025 | 1.00 | 0.94609 | 0.00000 | 0.00000 | ||
3074 | 2016.05.20 01:35 | modify | 1025 | 1.00 | 0.94609 | 0.94979 | 0.94309 | ||
3075 | 2016.05.20 02:27 | close | 1025 | 1.00 | 0.94589 | 0.94979 | 0.94309 | 15.67 | 22929.22 |
3076 | 2016.05.23 00:00 | buy | 1026 | 1.00 | 0.94598 | 0.00000 | 0.00000 | ||
3077 | 2016.05.23 00:00 | modify | 1026 | 1.00 | 0.94598 | 0.94228 | 0.94898 | ||
3078 | 2016.05.23 00:01 | close | 1026 | 1.00 | 0.94671 | 0.94228 | 0.94898 | 57.20 | 22986.42 |
3079 | 2016.05.23 00:02 | buy | 1027 | 1.00 | 0.94625 | 0.00000 | 0.00000 | ||
3080 | 2016.05.23 00:02 | modify | 1027 | 1.00 | 0.94625 | 0.94255 | 0.94925 | ||
3081 | 2016.05.23 00:10 | close | 1027 | 1.00 | 0.94677 | 0.94255 | 0.94925 | 40.75 | 23027.17 |
3082 | 2016.05.23 00:27 | sell | 1028 | 1.00 | 0.94767 | 0.00000 | 0.00000 | ||
3083 | 2016.05.23 00:27 | modify | 1028 | 1.00 | 0.94767 | 0.95137 | 0.94467 | ||
3084 | 2016.05.23 00:39 | close | 1028 | 1.00 | 0.94717 | 0.95137 | 0.94467 | 39.17 | 23066.34 |
3085 | 2016.05.23 00:51 | sell | 1029 | 1.00 | 0.94819 | 0.00000 | 0.00000 | ||
3086 | 2016.05.23 00:51 | modify | 1029 | 1.00 | 0.94819 | 0.95189 | 0.94519 | ||
3087 | 2016.05.23 03:20 | close | 1029 | 1.00 | 0.94799 | 0.95189 | 0.94519 | 15.67 | 23082.01 |
3088 | 2016.05.24 00:05 | sell | 1030 | 1.00 | 0.94949 | 0.00000 | 0.00000 | ||
3089 | 2016.05.24 00:05 | modify | 1030 | 1.00 | 0.94949 | 0.95319 | 0.94649 | ||
3090 | 2016.05.24 00:46 | close | 1030 | 1.00 | 0.94905 | 0.95319 | 0.94649 | 34.47 | 23116.48 |
3091 | 2016.05.24 00:47 | buy | 1031 | 1.00 | 0.94905 | 0.00000 | 0.00000 | ||
3092 | 2016.05.24 00:47 | modify | 1031 | 1.00 | 0.94905 | 0.94535 | 0.95205 | ||
3093 | 2016.05.24 00:53 | close | 1031 | 1.00 | 0.94955 | 0.94535 | 0.95205 | 39.18 | 23155.66 |
3094 | 2016.05.25 00:00 | buy | 1032 | 1.00 | 0.94093 | 0.00000 | 0.00000 | ||
3095 | 2016.05.25 00:00 | modify | 1032 | 1.00 | 0.94093 | 0.93723 | 0.94393 | ||
3096 | 2016.05.25 00:00 | close | 1032 | 1.00 | 0.94156 | 0.93723 | 0.94393 | 49.37 | 23205.03 |
3097 | 2016.05.25 00:00 | buy | 1033 | 1.00 | 0.94155 | 0.00000 | 0.00000 | ||
3098 | 2016.05.25 00:00 | modify | 1033 | 1.00 | 0.94155 | 0.93785 | 0.94455 | ||
3099 | 2016.05.25 00:00 | close | 1033 | 1.00 | 0.94219 | 0.93785 | 0.94455 | 50.15 | 23255.18 |
3100 | 2016.05.25 00:00 | buy | 1034 | 1.00 | 0.94218 | 0.00000 | 0.00000 | ||
3101 | 2016.05.25 00:00 | modify | 1034 | 1.00 | 0.94218 | 0.93848 | 0.94518 | ||
3102 | 2016.05.25 00:00 | close | 1034 | 1.00 | 0.94281 | 0.93848 | 0.94518 | 49.37 | 23304.55 |
3103 | 2016.05.25 00:42 | sell | 1035 | 1.00 | 0.94316 | 0.00000 | 0.00000 | ||
3104 | 2016.05.25 00:42 | modify | 1035 | 1.00 | 0.94316 | 0.94686 | 0.94016 | ||
3105 | 2016.05.25 03:11 | close | 1035 | 1.00 | 0.94326 | 0.94686 | 0.94016 | -7.83 | 23296.72 |
3106 | 2016.05.26 00:00 | buy | 1036 | 1.00 | 0.93660 | 0.00000 | 0.00000 | ||
3107 | 2016.05.26 00:00 | modify | 1036 | 1.00 | 0.93660 | 0.93290 | 0.93960 | ||
3108 | 2016.05.26 01:02 | close | 1036 | 1.00 | 0.93699 | 0.93290 | 0.93960 | 30.56 | 23327.28 |
3109 | 2016.05.26 01:02 | sell | 1037 | 1.00 | 0.93698 | 0.00000 | 0.00000 | ||
3110 | 2016.05.26 01:02 | modify | 1037 | 1.00 | 0.93698 | 0.94068 | 0.93398 | ||
3111 | 2016.05.26 02:09 | close | 1037 | 1.00 | 0.93652 | 0.94068 | 0.93398 | 36.04 | 23363.32 |
3112 | 2016.05.27 00:00 | sell | 1038 | 1.00 | 0.93752 | 0.00000 | 0.00000 | ||
3113 | 2016.05.27 00:00 | modify | 1038 | 1.00 | 0.93752 | 0.94122 | 0.93452 | ||
3114 | 2016.05.27 00:57 | close | 1038 | 1.00 | 0.93716 | 0.94122 | 0.93452 | 28.20 | 23391.52 |
3115 | 2016.05.27 00:57 | buy | 1039 | 1.00 | 0.93709 | 0.00000 | 0.00000 | ||
3116 | 2016.05.27 00:57 | modify | 1039 | 1.00 | 0.93709 | 0.93339 | 0.94009 | ||
3117 | 2016.05.27 01:47 | close | 1039 | 1.00 | 0.93735 | 0.93339 | 0.94009 | 20.38 | 23411.90 |
3118 | 2016.05.27 01:47 | sell | 1040 | 1.00 | 0.93736 | 0.00000 | 0.00000 | ||
3119 | 2016.05.27 01:47 | modify | 1040 | 1.00 | 0.93736 | 0.94106 | 0.93436 | ||
3120 | 2016.05.27 02:36 | close | 1040 | 1.00 | 0.93726 | 0.94106 | 0.93436 | 7.84 | 23419.74 |
3121 | 2016.05.30 00:00 | buy | 1041 | 1.00 | 0.93500 | 0.00000 | 0.00000 | ||
3122 | 2016.05.30 00:00 | modify | 1041 | 1.00 | 0.93500 | 0.93130 | 0.93800 | ||
3123 | 2016.05.30 00:48 | close | 1041 | 1.00 | 0.93550 | 0.93130 | 0.93800 | 39.18 | 23458.92 |
3124 | 2016.05.30 00:50 | sell | 1042 | 1.00 | 0.93553 | 0.00000 | 0.00000 | ||
3125 | 2016.05.30 00:50 | modify | 1042 | 1.00 | 0.93553 | 0.93923 | 0.93253 | ||
3126 | 2016.05.30 00:59 | close | 1042 | 1.00 | 0.93499 | 0.93923 | 0.93253 | 42.31 | 23501.23 |
3127 | 2016.05.30 01:17 | sell | 1043 | 1.00 | 0.93642 | 0.00000 | 0.00000 | ||
3128 | 2016.05.30 01:17 | modify | 1043 | 1.00 | 0.93642 | 0.94012 | 0.93342 | ||
3129 | 2016.05.30 02:55 | close | 1043 | 1.00 | 0.93652 | 0.94012 | 0.93342 | -7.84 | 23493.39 |
3130 | 2016.05.31 00:00 | buy | 1044 | 1.00 | 0.93691 | 0.00000 | 0.00000 | ||
3131 | 2016.05.31 00:00 | modify | 1044 | 1.00 | 0.93691 | 0.93321 | 0.93991 | ||
3132 | 2016.05.31 00:41 | close | 1044 | 1.00 | 0.93727 | 0.93321 | 0.93991 | 28.21 | 23521.60 |
3133 | 2016.05.31 00:41 | sell | 1045 | 1.00 | 0.93726 | 0.00000 | 0.00000 | ||
3134 | 2016.05.31 00:41 | modify | 1045 | 1.00 | 0.93726 | 0.94096 | 0.93426 | ||
3135 | 2016.05.31 01:00 | close | 1045 | 1.00 | 0.93713 | 0.94096 | 0.93426 | 10.18 | 23531.78 |
3136 | 2016.05.31 01:00 | buy | 1046 | 1.00 | 0.93714 | 0.00000 | 0.00000 | ||
3137 | 2016.05.31 01:00 | modify | 1046 | 1.00 | 0.93714 | 0.93344 | 0.94014 | ||
3138 | 2016.05.31 01:51 | close | 1046 | 1.00 | 0.93757 | 0.93344 | 0.94014 | 33.70 | 23565.48 |
3139 | 2016.05.31 01:51 | sell | 1047 | 1.00 | 0.93759 | 0.00000 | 0.00000 | ||
3140 | 2016.05.31 01:51 | modify | 1047 | 1.00 | 0.93759 | 0.94129 | 0.93459 | ||
3141 | 2016.05.31 04:26 | close | 1047 | 1.00 | 0.93768 | 0.94129 | 0.93459 | -7.05 | 23558.43 |
3142 | 2016.06.01 00:23 | sell | 1048 | 1.00 | 0.94696 | 0.00000 | 0.00000 | ||
3143 | 2016.06.01 00:23 | modify | 1048 | 1.00 | 0.94696 | 0.95066 | 0.94396 | ||
3144 | 2016.06.01 01:10 | close | 1048 | 1.00 | 0.94650 | 0.95066 | 0.94396 | 36.04 | 23594.47 |
3145 | 2016.06.01 01:10 | buy | 1049 | 1.00 | 0.94649 | 0.00000 | 0.00000 | ||
3146 | 2016.06.01 01:10 | modify | 1049 | 1.00 | 0.94649 | 0.94279 | 0.94949 | ||
3147 | 2016.06.01 01:57 | close | 1049 | 1.00 | 0.94666 | 0.94279 | 0.94949 | 13.32 | 23607.79 |
3148 | 2016.06.01 01:57 | sell | 1050 | 1.00 | 0.94669 | 0.00000 | 0.00000 | ||
3149 | 2016.06.01 01:57 | modify | 1050 | 1.00 | 0.94669 | 0.95039 | 0.94369 | ||
3150 | 2016.06.01 02:41 | close | 1050 | 1.00 | 0.94642 | 0.95039 | 0.94369 | 21.15 | 23628.94 |
3151 | 2016.06.02 00:15 | buy | 1051 | 1.00 | 0.94847 | 0.00000 | 0.00000 | ||
3152 | 2016.06.02 00:15 | modify | 1051 | 1.00 | 0.94847 | 0.94477 | 0.95147 | ||
3153 | 2016.06.02 04:30 | close | 1051 | 1.00 | 0.94837 | 0.94477 | 0.95147 | -7.83 | 23621.11 |
3154 | 2016.06.03 00:01 | buy | 1052 | 1.00 | 0.94650 | 0.00000 | 0.00000 | ||
3155 | 2016.06.03 00:01 | modify | 1052 | 1.00 | 0.94650 | 0.94280 | 0.94950 | ||
3156 | 2016.06.03 01:21 | close | 1052 | 1.00 | 0.94667 | 0.94280 | 0.94950 | 13.32 | 23634.43 |
3157 | 2016.06.03 01:21 | sell | 1053 | 1.00 | 0.94668 | 0.00000 | 0.00000 | ||
3158 | 2016.06.03 01:21 | modify | 1053 | 1.00 | 0.94668 | 0.95038 | 0.94368 | ||
3159 | 2016.06.03 01:59 | close | 1053 | 1.00 | 0.94630 | 0.95038 | 0.94368 | 29.77 | 23664.20 |
3160 | 2016.06.03 01:59 | buy | 1054 | 1.00 | 0.94629 | 0.00000 | 0.00000 | ||
3161 | 2016.06.03 01:59 | modify | 1054 | 1.00 | 0.94629 | 0.94259 | 0.94929 | ||
3162 | 2016.06.03 02:57 | close | 1054 | 1.00 | 0.94639 | 0.94259 | 0.94929 | 7.84 | 23672.04 |
3163 | 2016.06.06 00:02 | sell | 1055 | 1.00 | 0.95394 | 0.00000 | 0.00000 | ||
3164 | 2016.06.06 00:02 | modify | 1055 | 1.00 | 0.95394 | 0.95764 | 0.95094 | ||
3165 | 2016.06.06 00:02 | close | 1055 | 1.00 | 0.95335 | 0.95764 | 0.95094 | 46.22 | 23718.26 |
3166 | 2016.06.06 00:04 | sell | 1056 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
3167 | 2016.06.06 00:04 | modify | 1056 | 1.00 | 0.95370 | 0.95740 | 0.95070 | ||
3168 | 2016.06.06 00:34 | close | 1056 | 1.00 | 0.95319 | 0.95740 | 0.95070 | 39.95 | 23758.21 |
3169 | 2016.06.06 00:57 | buy | 1057 | 1.00 | 0.95278 | 0.00000 | 0.00000 | ||
3170 | 2016.06.06 00:57 | modify | 1057 | 1.00 | 0.95278 | 0.94908 | 0.95578 | ||
3171 | 2016.06.06 04:35 | s/l | 1057 | 1.00 | 0.94908 | 0.94908 | 0.95578 | -289.95 | 23468.26 |
3172 | 2016.06.07 00:00 | buy | 1058 | 1.00 | 0.94386 | 0.00000 | 0.00000 | ||
3173 | 2016.06.07 00:00 | modify | 1058 | 1.00 | 0.94386 | 0.94016 | 0.94686 | ||
3174 | 2016.06.07 00:09 | close | 1058 | 1.00 | 0.94445 | 0.94016 | 0.94686 | 46.24 | 23514.50 |
3175 | 2016.06.07 00:55 | buy | 1059 | 1.00 | 0.94410 | 0.00000 | 0.00000 | ||
3176 | 2016.06.07 00:55 | modify | 1059 | 1.00 | 0.94410 | 0.94040 | 0.94710 | ||
3177 | 2016.06.07 01:06 | close | 1059 | 1.00 | 0.94460 | 0.94040 | 0.94710 | 39.18 | 23553.68 |
3178 | 2016.06.07 01:21 | sell | 1060 | 1.00 | 0.94464 | 0.00000 | 0.00000 | ||
3179 | 2016.06.07 01:21 | modify | 1060 | 1.00 | 0.94464 | 0.94834 | 0.94164 | ||
3180 | 2016.06.07 02:10 | close | 1060 | 1.00 | 0.94448 | 0.94834 | 0.94164 | 12.54 | 23566.22 |
3181 | 2016.06.08 00:00 | buy | 1061 | 1.00 | 0.94933 | 0.00000 | 0.00000 | ||
3182 | 2016.06.08 00:00 | modify | 1061 | 1.00 | 0.94933 | 0.94563 | 0.95233 | ||
3183 | 2016.06.08 00:04 | close | 1061 | 1.00 | 0.94987 | 0.94563 | 0.95233 | 42.32 | 23608.54 |
3184 | 2016.06.08 01:13 | buy | 1062 | 1.00 | 0.95028 | 0.00000 | 0.00000 | ||
3185 | 2016.06.08 01:13 | modify | 1062 | 1.00 | 0.95028 | 0.94658 | 0.95328 | ||
3186 | 2016.06.08 11:56 | s/l | 1062 | 1.00 | 0.94658 | 0.94658 | 0.95328 | -289.96 | 23318.58 |
3187 | 2016.06.09 00:00 | sell | 1063 | 1.00 | 0.94905 | 0.00000 | 0.00000 | ||
3188 | 2016.06.09 00:00 | modify | 1063 | 1.00 | 0.94905 | 0.95275 | 0.94605 | ||
3189 | 2016.06.09 00:00 | close | 1063 | 1.00 | 0.94848 | 0.95275 | 0.94605 | 44.66 | 23363.24 |
3190 | 2016.06.09 00:00 | sell | 1064 | 1.00 | 0.94854 | 0.00000 | 0.00000 | ||
3191 | 2016.06.09 00:00 | modify | 1064 | 1.00 | 0.94854 | 0.95224 | 0.94554 | ||
3192 | 2016.06.09 04:00 | close | 1064 | 1.00 | 0.94863 | 0.95224 | 0.94554 | -7.05 | 23356.19 |
3193 | 2016.06.10 00:00 | buy | 1065 | 1.00 | 0.94503 | 0.00000 | 0.00000 | ||
3194 | 2016.06.10 00:00 | modify | 1065 | 1.00 | 0.94503 | 0.94133 | 0.94803 | ||
3195 | 2016.06.10 00:05 | close | 1065 | 1.00 | 0.94554 | 0.94133 | 0.94803 | 39.97 | 23396.16 |
3196 | 2016.06.10 00:50 | sell | 1066 | 1.00 | 0.94573 | 0.00000 | 0.00000 | ||
3197 | 2016.06.10 00:50 | modify | 1066 | 1.00 | 0.94573 | 0.94943 | 0.94273 | ||
3198 | 2016.06.10 00:52 | close | 1066 | 1.00 | 0.94522 | 0.94943 | 0.94273 | 39.95 | 23436.11 |
3199 | 2016.06.10 00:53 | sell | 1067 | 1.00 | 0.94574 | 0.00000 | 0.00000 | ||
3200 | 2016.06.10 00:53 | modify | 1067 | 1.00 | 0.94574 | 0.94944 | 0.94274 | ||
3201 | 2016.06.10 02:23 | close | 1067 | 1.00 | 0.94539 | 0.94944 | 0.94274 | 27.42 | 23463.53 |
3202 | 2016.06.13 00:01 | sell | 1068 | 1.00 | 0.94266 | 0.00000 | 0.00000 | ||
3203 | 2016.06.13 00:01 | modify | 1068 | 1.00 | 0.94266 | 0.94636 | 0.93966 | ||
3204 | 2016.06.13 00:02 | close | 1068 | 1.00 | 0.94212 | 0.94636 | 0.93966 | 42.31 | 23505.84 |
3205 | 2016.06.13 00:03 | sell | 1069 | 1.00 | 0.94274 | 0.00000 | 0.00000 | ||
3206 | 2016.06.13 00:03 | modify | 1069 | 1.00 | 0.94274 | 0.94644 | 0.93974 | ||
3207 | 2016.06.13 00:08 | close | 1069 | 1.00 | 0.94222 | 0.94644 | 0.93974 | 40.74 | 23546.58 |
3208 | 2016.06.13 01:30 | sell | 1070 | 1.00 | 0.94237 | 0.00000 | 0.00000 | ||
3209 | 2016.06.13 01:30 | modify | 1070 | 1.00 | 0.94237 | 0.94607 | 0.93937 | ||
3210 | 2016.06.13 02:35 | close | 1070 | 1.00 | 0.94199 | 0.94607 | 0.93937 | 29.78 | 23576.36 |
3211 | 2016.06.14 00:46 | buy | 1071 | 1.00 | 0.94677 | 0.00000 | 0.00000 | ||
3212 | 2016.06.14 00:46 | modify | 1071 | 1.00 | 0.94677 | 0.94307 | 0.94977 | ||
3213 | 2016.06.14 00:51 | close | 1071 | 1.00 | 0.94728 | 0.94307 | 0.94977 | 39.97 | 23616.33 |
3214 | 2016.06.14 01:50 | buy | 1072 | 1.00 | 0.94647 | 0.00000 | 0.00000 | ||
3215 | 2016.06.14 01:50 | modify | 1072 | 1.00 | 0.94647 | 0.94277 | 0.94947 | ||
3216 | 2016.06.14 02:48 | close | 1072 | 1.00 | 0.94664 | 0.94277 | 0.94947 | 13.33 | 23629.66 |
3217 | 2016.06.15 00:04 | buy | 1073 | 1.00 | 0.94505 | 0.00000 | 0.00000 | ||
3218 | 2016.06.15 00:04 | modify | 1073 | 1.00 | 0.94505 | 0.94135 | 0.94805 | ||
3219 | 2016.06.15 00:06 | close | 1073 | 1.00 | 0.94555 | 0.94135 | 0.94805 | 39.18 | 23668.84 |
3220 | 2016.06.15 00:23 | buy | 1074 | 1.00 | 0.94465 | 0.00000 | 0.00000 | ||
3221 | 2016.06.15 00:23 | modify | 1074 | 1.00 | 0.94465 | 0.94095 | 0.94765 | ||
3222 | 2016.06.15 00:42 | close | 1074 | 1.00 | 0.94516 | 0.94095 | 0.94765 | 39.97 | 23708.81 |
3223 | 2016.06.15 01:07 | sell | 1075 | 1.00 | 0.94572 | 0.00000 | 0.00000 | ||
3224 | 2016.06.15 01:07 | modify | 1075 | 1.00 | 0.94572 | 0.94942 | 0.94272 | ||
3225 | 2016.06.15 01:20 | close | 1075 | 1.00 | 0.94520 | 0.94942 | 0.94272 | 40.74 | 23749.55 |
3226 | 2016.06.16 00:00 | buy | 1076 | 1.00 | 0.95604 | 0.00000 | 0.00000 | ||
3227 | 2016.06.16 00:00 | modify | 1076 | 1.00 | 0.95604 | 0.95234 | 0.95904 | ||
3228 | 2016.06.16 00:56 | close | 1076 | 1.00 | 0.95610 | 0.95234 | 0.95904 | 4.70 | 23754.25 |
3229 | 2016.06.16 00:56 | sell | 1077 | 1.00 | 0.95612 | 0.00000 | 0.00000 | ||
3230 | 2016.06.16 00:56 | modify | 1077 | 1.00 | 0.95612 | 0.95982 | 0.95312 | ||
3231 | 2016.06.16 04:46 | close | 1077 | 1.00 | 0.95622 | 0.95982 | 0.95312 | -7.83 | 23746.42 |
3232 | 2016.06.17 00:00 | buy | 1078 | 1.00 | 0.95449 | 0.00000 | 0.00000 | ||
3233 | 2016.06.17 00:00 | modify | 1078 | 1.00 | 0.95449 | 0.95079 | 0.95749 | ||
3234 | 2016.06.17 00:51 | close | 1078 | 1.00 | 0.95461 | 0.95079 | 0.95749 | 9.41 | 23755.83 |
3235 | 2016.06.17 00:51 | sell | 1079 | 1.00 | 0.95464 | 0.00000 | 0.00000 | ||
3236 | 2016.06.17 00:51 | modify | 1079 | 1.00 | 0.95464 | 0.95834 | 0.95164 | ||
3237 | 2016.06.17 01:38 | close | 1079 | 1.00 | 0.95434 | 0.95834 | 0.95164 | 23.51 | 23779.34 |
3238 | 2016.06.17 01:41 | buy | 1080 | 1.00 | 0.95434 | 0.00000 | 0.00000 | ||
3239 | 2016.06.17 01:41 | modify | 1080 | 1.00 | 0.95434 | 0.95064 | 0.95734 | ||
3240 | 2016.06.17 02:28 | close | 1080 | 1.00 | 0.95465 | 0.95064 | 0.95734 | 24.29 | 23803.63 |
3241 | 2016.06.20 00:01 | sell | 1081 | 1.00 | 0.95415 | 0.00000 | 0.00000 | ||
3242 | 2016.06.20 00:01 | modify | 1081 | 1.00 | 0.95415 | 0.95785 | 0.95115 | ||
3243 | 2016.06.20 00:37 | close | 1081 | 1.00 | 0.95362 | 0.95785 | 0.95115 | 41.53 | 23845.16 |
3244 | 2016.06.20 01:00 | buy | 1082 | 1.00 | 0.95358 | 0.00000 | 0.00000 | ||
3245 | 2016.06.20 01:00 | modify | 1082 | 1.00 | 0.95358 | 0.94988 | 0.95658 | ||
3246 | 2016.06.20 01:58 | close | 1082 | 1.00 | 0.95349 | 0.94988 | 0.95658 | -7.05 | 23838.11 |
3247 | 2016.06.20 01:58 | sell | 1083 | 1.00 | 0.95347 | 0.00000 | 0.00000 | ||
3248 | 2016.06.20 01:58 | modify | 1083 | 1.00 | 0.95347 | 0.95717 | 0.95047 | ||
3249 | 2016.06.20 02:27 | close | 1083 | 1.00 | 0.95297 | 0.95717 | 0.95047 | 39.17 | 23877.28 |
3250 | 2016.06.21 00:08 | sell | 1084 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
3251 | 2016.06.21 00:08 | modify | 1084 | 1.00 | 0.95470 | 0.95840 | 0.95170 | ||
3252 | 2016.06.21 00:28 | close | 1084 | 1.00 | 0.95411 | 0.95840 | 0.95170 | 46.23 | 23923.51 |
3253 | 2016.06.21 01:48 | buy | 1085 | 1.00 | 0.95429 | 0.00000 | 0.00000 | ||
3254 | 2016.06.21 01:48 | modify | 1085 | 1.00 | 0.95429 | 0.95059 | 0.95729 | ||
3255 | 2016.06.21 02:31 | close | 1085 | 1.00 | 0.95454 | 0.95059 | 0.95729 | 19.59 | 23943.10 |
3256 | 2016.06.22 00:00 | buy | 1086 | 1.00 | 0.95427 | 0.00000 | 0.00000 | ||
3257 | 2016.06.22 00:00 | modify | 1086 | 1.00 | 0.95427 | 0.95057 | 0.95727 | ||
3258 | 2016.06.22 00:17 | close | 1086 | 1.00 | 0.95477 | 0.95057 | 0.95727 | 39.18 | 23982.28 |
3259 | 2016.06.22 00:50 | sell | 1087 | 1.00 | 0.95534 | 0.00000 | 0.00000 | ||
3260 | 2016.06.22 00:50 | modify | 1087 | 1.00 | 0.95534 | 0.95904 | 0.95234 | ||
3261 | 2016.06.22 00:53 | close | 1087 | 1.00 | 0.95483 | 0.95904 | 0.95234 | 39.96 | 24022.24 |
3262 | 2016.06.22 01:03 | buy | 1088 | 1.00 | 0.95441 | 0.00000 | 0.00000 | ||
3263 | 2016.06.22 01:03 | modify | 1088 | 1.00 | 0.95441 | 0.95071 | 0.95741 | ||
3264 | 2016.06.22 01:11 | close | 1088 | 1.00 | 0.95492 | 0.95071 | 0.95741 | 39.97 | 24062.21 |
3265 | 2016.06.22 01:57 | buy | 1089 | 1.00 | 0.95447 | 0.00000 | 0.00000 | ||
3266 | 2016.06.22 01:57 | modify | 1089 | 1.00 | 0.95447 | 0.95077 | 0.95747 | ||
3267 | 2016.06.22 04:15 | close | 1089 | 1.00 | 0.95439 | 0.95077 | 0.95747 | -6.26 | 24055.95 |
3268 | 2016.06.23 00:00 | buy | 1090 | 1.00 | 0.96214 | 0.00000 | 0.00000 | ||
3269 | 2016.06.23 00:00 | modify | 1090 | 1.00 | 0.96214 | 0.95844 | 0.96514 | ||
3270 | 2016.06.23 00:02 | close | 1090 | 1.00 | 0.96264 | 0.95844 | 0.96514 | 39.19 | 24095.14 |
3271 | 2016.06.23 00:04 | buy | 1091 | 1.00 | 0.96244 | 0.00000 | 0.00000 | ||
3272 | 2016.06.23 00:04 | modify | 1091 | 1.00 | 0.96244 | 0.95874 | 0.96544 | ||
3273 | 2016.06.23 00:04 | close | 1091 | 1.00 | 0.96301 | 0.95874 | 0.96544 | 44.67 | 24139.81 |
3274 | 2016.06.23 00:07 | sell | 1092 | 1.00 | 0.96382 | 0.00000 | 0.00000 | ||
3275 | 2016.06.23 00:07 | modify | 1092 | 1.00 | 0.96382 | 0.96752 | 0.96082 | ||
3276 | 2016.06.23 00:10 | close | 1092 | 1.00 | 0.96329 | 0.96752 | 0.96082 | 41.52 | 24181.33 |
3277 | 2016.06.23 01:53 | buy | 1093 | 1.00 | 0.96304 | 0.00000 | 0.00000 | ||
3278 | 2016.06.23 01:53 | modify | 1093 | 1.00 | 0.96304 | 0.95934 | 0.96604 | ||
3279 | 2016.06.23 04:45 | close | 1093 | 1.00 | 0.96294 | 0.95934 | 0.96604 | -7.83 | 24173.50 |
3280 | 2016.06.24 00:00 | buy | 1094 | 1.00 | 0.96905 | 0.00000 | 0.00000 | ||
3281 | 2016.06.24 00:00 | modify | 1094 | 1.00 | 0.96905 | 0.96535 | 0.97205 | ||
3282 | 2016.06.24 00:01 | close | 1094 | 1.00 | 0.96973 | 0.96535 | 0.97205 | 53.28 | 24226.78 |
3283 | 2016.06.24 00:01 | buy | 1095 | 1.00 | 0.96918 | 0.00000 | 0.00000 | ||
3284 | 2016.06.24 00:01 | modify | 1095 | 1.00 | 0.96918 | 0.96548 | 0.97218 | ||
3285 | 2016.06.24 00:02 | close | 1095 | 1.00 | 0.97012 | 0.96548 | 0.97218 | 73.67 | 24300.45 |
3286 | 2016.06.24 00:02 | sell | 1096 | 1.00 | 0.97268 | 0.00000 | 0.00000 | ||
3287 | 2016.06.24 00:02 | modify | 1096 | 1.00 | 0.97268 | 0.97638 | 0.96968 | ||
3288 | 2016.06.24 00:02 | close | 1096 | 1.00 | 0.97196 | 0.97638 | 0.96968 | 56.40 | 24356.85 |
3289 | 2016.06.24 00:03 | sell | 1097 | 1.00 | 0.97297 | 0.00000 | 0.00000 | ||
3290 | 2016.06.24 00:03 | modify | 1097 | 1.00 | 0.97297 | 0.97667 | 0.96997 | ||
3291 | 2016.06.24 00:03 | close | 1097 | 1.00 | 0.97230 | 0.97667 | 0.96997 | 52.49 | 24409.34 |
3292 | 2016.06.24 00:04 | sell | 1098 | 1.00 | 0.97247 | 0.00000 | 0.00000 | ||
3293 | 2016.06.24 00:04 | modify | 1098 | 1.00 | 0.97247 | 0.97617 | 0.96947 | ||
3294 | 2016.06.24 00:04 | close | 1098 | 1.00 | 0.97186 | 0.97617 | 0.96947 | 47.79 | 24457.13 |
3295 | 2016.06.24 01:28 | sell | 1099 | 1.00 | 0.97275 | 0.00000 | 0.00000 | ||
3296 | 2016.06.24 01:28 | modify | 1099 | 1.00 | 0.97275 | 0.97645 | 0.96975 | ||
3297 | 2016.06.24 01:30 | close | 1099 | 1.00 | 0.97222 | 0.97645 | 0.96975 | 41.52 | 24498.65 |
3298 | 2016.06.24 01:31 | sell | 1100 | 1.00 | 0.97289 | 0.00000 | 0.00000 | ||
3299 | 2016.06.24 01:31 | modify | 1100 | 1.00 | 0.97289 | 0.97659 | 0.96989 | ||
3300 | 2016.06.24 01:38 | close | 1100 | 1.00 | 0.97237 | 0.97659 | 0.96989 | 40.74 | 24539.39 |
3301 | 2016.06.24 01:54 | buy | 1101 | 1.00 | 0.97059 | 0.00000 | 0.00000 | ||
3302 | 2016.06.24 01:54 | modify | 1101 | 1.00 | 0.97059 | 0.96689 | 0.97359 | ||
3303 | 2016.06.24 02:18 | s/l | 1101 | 1.00 | 0.96689 | 0.96689 | 0.97359 | -289.95 | 24249.44 |
3304 | 2016.06.27 00:01 | buy | 1102 | 1.00 | 0.96624 | 0.00000 | 0.00000 | ||
3305 | 2016.06.27 00:01 | modify | 1102 | 1.00 | 0.96624 | 0.96254 | 0.96924 | ||
3306 | 2016.06.27 00:01 | close | 1102 | 1.00 | 0.96676 | 0.96254 | 0.96924 | 40.75 | 24290.19 |
3307 | 2016.06.27 00:01 | buy | 1103 | 1.00 | 0.96711 | 0.00000 | 0.00000 | ||
3308 | 2016.06.27 00:01 | modify | 1103 | 1.00 | 0.96711 | 0.96341 | 0.97011 | ||
3309 | 2016.06.27 00:03 | close | 1103 | 1.00 | 0.96799 | 0.96341 | 0.97011 | 68.96 | 24359.15 |
3310 | 2016.06.27 00:04 | buy | 1104 | 1.00 | 0.96753 | 0.00000 | 0.00000 | ||
3311 | 2016.06.27 00:04 | modify | 1104 | 1.00 | 0.96753 | 0.96383 | 0.97053 | ||
3312 | 2016.06.27 00:17 | close | 1104 | 1.00 | 0.96805 | 0.96383 | 0.97053 | 40.75 | 24399.90 |
3313 | 2016.06.27 01:00 | sell | 1105 | 1.00 | 0.96844 | 0.00000 | 0.00000 | ||
3314 | 2016.06.27 01:00 | modify | 1105 | 1.00 | 0.96844 | 0.97214 | 0.96544 | ||
3315 | 2016.06.27 01:10 | close | 1105 | 1.00 | 0.96791 | 0.97214 | 0.96544 | 41.52 | 24441.42 |
3316 | 2016.06.27 01:18 | sell | 1106 | 1.00 | 0.96909 | 0.00000 | 0.00000 | ||
3317 | 2016.06.27 01:18 | modify | 1106 | 1.00 | 0.96909 | 0.97279 | 0.96609 | ||
3318 | 2016.06.27 01:22 | close | 1106 | 1.00 | 0.96857 | 0.97279 | 0.96609 | 40.74 | 24482.16 |
3319 | 2016.06.27 01:39 | sell | 1107 | 1.00 | 0.96940 | 0.00000 | 0.00000 | ||
3320 | 2016.06.27 01:39 | modify | 1107 | 1.00 | 0.96940 | 0.97310 | 0.96640 | ||
3321 | 2016.06.27 01:48 | close | 1107 | 1.00 | 0.96888 | 0.97310 | 0.96640 | 40.74 | 24522.90 |
3322 | 2016.06.28 00:01 | buy | 1108 | 1.00 | 0.95758 | 0.00000 | 0.00000 | ||
3323 | 2016.06.28 00:01 | modify | 1108 | 1.00 | 0.95758 | 0.95388 | 0.96058 | ||
3324 | 2016.06.28 00:03 | close | 1108 | 1.00 | 0.95814 | 0.95388 | 0.96058 | 43.88 | 24566.78 |
3325 | 2016.06.28 00:21 | sell | 1109 | 1.00 | 0.95896 | 0.00000 | 0.00000 | ||
3326 | 2016.06.28 00:21 | modify | 1109 | 1.00 | 0.95896 | 0.96266 | 0.95596 | ||
3327 | 2016.06.28 01:15 | close | 1109 | 1.00 | 0.95893 | 0.96266 | 0.95596 | 2.35 | 24569.13 |
3328 | 2016.06.28 01:15 | buy | 1110 | 1.00 | 0.95890 | 0.00000 | 0.00000 | ||
3329 | 2016.06.28 01:15 | modify | 1110 | 1.00 | 0.95890 | 0.95520 | 0.96190 | ||
3330 | 2016.06.28 01:21 | close | 1110 | 1.00 | 0.95940 | 0.95520 | 0.96190 | 39.18 | 24608.31 |
3331 | 2016.06.28 01:36 | sell | 1111 | 1.00 | 0.96005 | 0.00000 | 0.00000 | ||
3332 | 2016.06.28 01:36 | modify | 1111 | 1.00 | 0.96005 | 0.96375 | 0.95705 | ||
3333 | 2016.06.28 08:04 | close | 1111 | 1.00 | 0.96015 | 0.96375 | 0.95705 | -7.83 | 24600.48 |
3334 | 2016.06.29 00:03 | buy | 1112 | 1.00 | 0.96154 | 0.00000 | 0.00000 | ||
3335 | 2016.06.29 00:03 | modify | 1112 | 1.00 | 0.96154 | 0.95784 | 0.96454 | ||
3336 | 2016.06.29 00:46 | close | 1112 | 1.00 | 0.96197 | 0.95784 | 0.96454 | 33.69 | 24634.17 |
3337 | 2016.06.29 00:47 | sell | 1113 | 1.00 | 0.96201 | 0.00000 | 0.00000 | ||
3338 | 2016.06.29 00:47 | modify | 1113 | 1.00 | 0.96201 | 0.96571 | 0.95901 | ||
3339 | 2016.06.29 01:06 | close | 1113 | 1.00 | 0.96153 | 0.96571 | 0.95901 | 37.61 | 24671.78 |
3340 | 2016.06.29 01:06 | buy | 1114 | 1.00 | 0.96149 | 0.00000 | 0.00000 | ||
3341 | 2016.06.29 01:06 | modify | 1114 | 1.00 | 0.96149 | 0.95779 | 0.96449 | ||
3342 | 2016.06.29 01:10 | close | 1114 | 1.00 | 0.96199 | 0.95779 | 0.96449 | 39.18 | 24710.96 |
3343 | 2016.06.29 01:11 | sell | 1115 | 1.00 | 0.96229 | 0.00000 | 0.00000 | ||
3344 | 2016.06.29 01:11 | modify | 1115 | 1.00 | 0.96229 | 0.96599 | 0.95929 | ||
3345 | 2016.06.29 01:46 | close | 1115 | 1.00 | 0.96178 | 0.96599 | 0.95929 | 39.95 | 24750.91 |
3346 | 2016.06.29 01:46 | buy | 1116 | 1.00 | 0.96141 | 0.00000 | 0.00000 | ||
3347 | 2016.06.29 01:46 | modify | 1116 | 1.00 | 0.96141 | 0.95771 | 0.96441 | ||
3348 | 2016.06.29 01:46 | close | 1116 | 1.00 | 0.96196 | 0.95771 | 0.96441 | 43.10 | 24794.01 |
3349 | 2016.06.30 00:59 | buy | 1117 | 1.00 | 0.96313 | 0.00000 | 0.00000 | ||
3350 | 2016.06.30 00:59 | modify | 1117 | 1.00 | 0.96313 | 0.95943 | 0.96613 | ||
3351 | 2016.06.30 01:06 | close | 1117 | 1.00 | 0.96363 | 0.95943 | 0.96613 | 39.18 | 24833.19 |
3352 | 2016.06.30 01:34 | sell | 1118 | 1.00 | 0.96411 | 0.00000 | 0.00000 | ||
3353 | 2016.06.30 01:34 | modify | 1118 | 1.00 | 0.96411 | 0.96781 | 0.96111 | ||
3354 | 2016.06.30 04:34 | close | 1118 | 1.00 | 0.96421 | 0.96781 | 0.96111 | -7.83 | 24825.36 |
3355 | 2016.07.01 00:03 | buy | 1119 | 1.00 | 0.96284 | 0.00000 | 0.00000 | ||
3356 | 2016.07.01 00:03 | modify | 1119 | 1.00 | 0.96284 | 0.95914 | 0.96584 | ||
3357 | 2016.07.01 00:51 | close | 1119 | 1.00 | 0.96319 | 0.95914 | 0.96584 | 27.43 | 24852.79 |
3358 | 2016.07.01 00:51 | sell | 1120 | 1.00 | 0.96328 | 0.00000 | 0.00000 | ||
3359 | 2016.07.01 00:51 | modify | 1120 | 1.00 | 0.96328 | 0.96698 | 0.96028 | ||
3360 | 2016.07.01 06:22 | s/l | 1120 | 1.00 | 0.96698 | 0.96698 | 0.96028 | -289.88 | 24562.91 |
3361 | 2016.07.04 00:01 | buy | 1121 | 1.00 | 0.96164 | 0.00000 | 0.00000 | ||
3362 | 2016.07.04 00:01 | modify | 1121 | 1.00 | 0.96164 | 0.95794 | 0.96464 | ||
3363 | 2016.07.04 00:03 | close | 1121 | 1.00 | 0.96214 | 0.95794 | 0.96464 | 39.18 | 24602.09 |
3364 | 2016.07.04 00:03 | buy | 1122 | 1.00 | 0.96230 | 0.00000 | 0.00000 | ||
3365 | 2016.07.04 00:03 | modify | 1122 | 1.00 | 0.96230 | 0.95860 | 0.96530 | ||
3366 | 2016.07.04 00:12 | close | 1122 | 1.00 | 0.96285 | 0.95860 | 0.96530 | 43.10 | 24645.19 |
3367 | 2016.07.04 01:02 | sell | 1123 | 1.00 | 0.96379 | 0.00000 | 0.00000 | ||
3368 | 2016.07.04 01:02 | modify | 1123 | 1.00 | 0.96379 | 0.96749 | 0.96079 | ||
3369 | 2016.07.04 02:02 | close | 1123 | 1.00 | 0.96360 | 0.96749 | 0.96079 | 14.89 | 24660.08 |
3370 | 2016.07.05 00:03 | buy | 1124 | 1.00 | 0.96732 | 0.00000 | 0.00000 | ||
3371 | 2016.07.05 00:03 | modify | 1124 | 1.00 | 0.96732 | 0.96362 | 0.97032 | ||
3372 | 2016.07.05 00:06 | close | 1124 | 1.00 | 0.96795 | 0.96362 | 0.97032 | 49.37 | 24709.45 |
3373 | 2016.07.05 00:59 | buy | 1125 | 1.00 | 0.96744 | 0.00000 | 0.00000 | ||
3374 | 2016.07.05 00:59 | modify | 1125 | 1.00 | 0.96744 | 0.96374 | 0.97044 | ||
3375 | 2016.07.05 01:05 | close | 1125 | 1.00 | 0.96794 | 0.96374 | 0.97044 | 39.18 | 24748.63 |
3376 | 2016.07.05 01:13 | sell | 1126 | 1.00 | 0.96811 | 0.00000 | 0.00000 | ||
3377 | 2016.07.05 01:13 | modify | 1126 | 1.00 | 0.96811 | 0.97181 | 0.96511 | ||
3378 | 2016.07.05 03:09 | close | 1126 | 1.00 | 0.96821 | 0.97181 | 0.96511 | -7.83 | 24740.80 |
3379 | 2016.07.06 00:02 | buy | 1127 | 1.00 | 0.96859 | 0.00000 | 0.00000 | ||
3380 | 2016.07.06 00:02 | modify | 1127 | 1.00 | 0.96859 | 0.96489 | 0.97159 | ||
3381 | 2016.07.06 01:22 | close | 1127 | 1.00 | 0.96886 | 0.96489 | 0.97159 | 21.16 | 24761.96 |
3382 | 2016.07.06 01:22 | sell | 1128 | 1.00 | 0.96885 | 0.00000 | 0.00000 | ||
3383 | 2016.07.06 01:22 | modify | 1128 | 1.00 | 0.96885 | 0.97255 | 0.96585 | ||
3384 | 2016.07.06 01:45 | close | 1128 | 1.00 | 0.96835 | 0.97255 | 0.96585 | 39.17 | 24801.13 |
3385 | 2016.07.06 01:45 | buy | 1129 | 1.00 | 0.96834 | 0.00000 | 0.00000 | ||
3386 | 2016.07.06 01:45 | modify | 1129 | 1.00 | 0.96834 | 0.96464 | 0.97134 | ||
3387 | 2016.07.06 03:05 | close | 1129 | 1.00 | 0.96824 | 0.96464 | 0.97134 | -7.84 | 24793.29 |
3388 | 2016.07.07 00:03 | buy | 1130 | 1.00 | 0.97337 | 0.00000 | 0.00000 | ||
3389 | 2016.07.07 00:03 | modify | 1130 | 1.00 | 0.97337 | 0.96967 | 0.97637 | ||
3390 | 2016.07.07 00:03 | close | 1130 | 1.00 | 0.97396 | 0.96967 | 0.97637 | 46.24 | 24839.53 |
3391 | 2016.07.07 00:11 | sell | 1131 | 1.00 | 0.97489 | 0.00000 | 0.00000 | ||
3392 | 2016.07.07 00:11 | modify | 1131 | 1.00 | 0.97489 | 0.97859 | 0.97189 | ||
3393 | 2016.07.07 00:32 | close | 1131 | 1.00 | 0.97437 | 0.97859 | 0.97189 | 40.74 | 24880.27 |
3394 | 2016.07.07 01:42 | buy | 1132 | 1.00 | 0.97379 | 0.00000 | 0.00000 | ||
3395 | 2016.07.07 01:42 | modify | 1132 | 1.00 | 0.97379 | 0.97009 | 0.97679 | ||
3396 | 2016.07.07 02:49 | close | 1132 | 1.00 | 0.97382 | 0.97009 | 0.97679 | 2.35 | 24882.62 |
3397 | 2016.07.08 00:00 | sell | 1133 | 1.00 | 0.97256 | 0.00000 | 0.00000 | ||
3398 | 2016.07.08 00:00 | modify | 1133 | 1.00 | 0.97256 | 0.97626 | 0.96956 | ||
3399 | 2016.07.08 00:05 | close | 1133 | 1.00 | 0.97205 | 0.97626 | 0.96956 | 39.95 | 24922.57 |
3400 | 2016.07.08 00:37 | sell | 1134 | 1.00 | 0.97257 | 0.00000 | 0.00000 | ||
3401 | 2016.07.08 00:37 | modify | 1134 | 1.00 | 0.97257 | 0.97627 | 0.96957 | ||
3402 | 2016.07.08 04:44 | s/l | 1134 | 1.00 | 0.97627 | 0.97627 | 0.96957 | -289.87 | 24632.70 |
3403 | 2016.07.11 00:37 | buy | 1135 | 1.00 | 0.98628 | 0.00000 | 0.00000 | ||
3404 | 2016.07.11 00:37 | modify | 1135 | 1.00 | 0.98628 | 0.98258 | 0.98928 | ||
3405 | 2016.07.11 00:46 | close | 1135 | 1.00 | 0.98694 | 0.98258 | 0.98928 | 51.72 | 24684.42 |
3406 | 2016.07.11 00:50 | buy | 1136 | 1.00 | 0.98559 | 0.00000 | 0.00000 | ||
3407 | 2016.07.11 00:50 | modify | 1136 | 1.00 | 0.98559 | 0.98189 | 0.98859 | ||
3408 | 2016.07.11 00:54 | close | 1136 | 1.00 | 0.98609 | 0.98189 | 0.98859 | 39.19 | 24723.61 |
3409 | 2016.07.11 01:02 | sell | 1137 | 1.00 | 0.98722 | 0.00000 | 0.00000 | ||
3410 | 2016.07.11 01:02 | modify | 1137 | 1.00 | 0.98722 | 0.99092 | 0.98422 | ||
3411 | 2016.07.11 01:38 | close | 1137 | 1.00 | 0.98672 | 0.99092 | 0.98422 | 39.18 | 24762.79 |
3412 | 2016.07.11 01:53 | buy | 1138 | 1.00 | 0.98624 | 0.00000 | 0.00000 | ||
3413 | 2016.07.11 01:53 | modify | 1138 | 1.00 | 0.98624 | 0.98254 | 0.98924 | ||
3414 | 2016.07.11 03:54 | close | 1138 | 1.00 | 0.98623 | 0.98254 | 0.98924 | -0.78 | 24762.01 |
3415 | 2016.07.12 00:00 | buy | 1139 | 1.00 | 0.98781 | 0.00000 | 0.00000 | ||
3416 | 2016.07.12 00:00 | modify | 1139 | 1.00 | 0.98781 | 0.98411 | 0.99081 | ||
3417 | 2016.07.12 00:01 | close | 1139 | 1.00 | 0.98836 | 0.98411 | 0.99081 | 43.10 | 24805.11 |
3418 | 2016.07.12 00:56 | buy | 1140 | 1.00 | 0.98788 | 0.00000 | 0.00000 | ||
3419 | 2016.07.12 00:56 | modify | 1140 | 1.00 | 0.98788 | 0.98418 | 0.99088 | ||
3420 | 2016.07.12 01:11 | close | 1140 | 1.00 | 0.98838 | 0.98418 | 0.99088 | 39.18 | 24844.29 |
3421 | 2016.07.12 01:12 | sell | 1141 | 1.00 | 0.98840 | 0.00000 | 0.00000 | ||
3422 | 2016.07.12 01:12 | modify | 1141 | 1.00 | 0.98840 | 0.99210 | 0.98540 | ||
3423 | 2016.07.12 04:33 | s/l | 1141 | 1.00 | 0.99210 | 0.99210 | 0.98540 | -289.88 | 24554.41 |
3424 | 2016.07.13 00:01 | buy | 1142 | 1.00 | 0.99296 | 0.00000 | 0.00000 | ||
3425 | 2016.07.13 00:01 | modify | 1142 | 1.00 | 0.99296 | 0.98926 | 0.99596 | ||
3426 | 2016.07.13 00:12 | close | 1142 | 1.00 | 0.99346 | 0.98926 | 0.99596 | 39.19 | 24593.60 |
3427 | 2016.07.13 01:05 | buy | 1143 | 1.00 | 0.99281 | 0.00000 | 0.00000 | ||
3428 | 2016.07.13 01:05 | modify | 1143 | 1.00 | 0.99281 | 0.98911 | 0.99581 | ||
3429 | 2016.07.13 01:27 | close | 1143 | 1.00 | 0.99331 | 0.98911 | 0.99581 | 39.18 | 24632.78 |
3430 | 2016.07.13 01:45 | sell | 1144 | 1.00 | 0.99362 | 0.00000 | 0.00000 | ||
3431 | 2016.07.13 01:45 | modify | 1144 | 1.00 | 0.99362 | 0.99732 | 0.99062 | ||
3432 | 2016.07.13 02:19 | close | 1144 | 1.00 | 0.99316 | 0.99732 | 0.99062 | 36.04 | 24668.82 |
3433 | 2016.07.14 00:02 | buy | 1145 | 1.00 | 0.98676 | 0.00000 | 0.00000 | ||
3434 | 2016.07.14 00:02 | modify | 1145 | 1.00 | 0.98676 | 0.98306 | 0.98976 | ||
3435 | 2016.07.14 00:08 | close | 1145 | 1.00 | 0.98729 | 0.98306 | 0.98976 | 41.53 | 24710.35 |
3436 | 2016.07.14 01:40 | buy | 1146 | 1.00 | 0.98694 | 0.00000 | 0.00000 | ||
3437 | 2016.07.14 01:40 | modify | 1146 | 1.00 | 0.98694 | 0.98324 | 0.98994 | ||
3438 | 2016.07.14 04:30 | close | 1146 | 1.00 | 0.98684 | 0.98324 | 0.98994 | -7.84 | 24702.51 |
3439 | 2016.07.15 00:00 | buy | 1147 | 1.00 | 0.98358 | 0.00000 | 0.00000 | ||
3440 | 2016.07.15 00:00 | modify | 1147 | 1.00 | 0.98358 | 0.97988 | 0.98658 | ||
3441 | 2016.07.15 00:09 | close | 1147 | 1.00 | 0.98412 | 0.97988 | 0.98658 | 42.32 | 24744.83 |
3442 | 2016.07.15 00:20 | sell | 1148 | 1.00 | 0.98422 | 0.00000 | 0.00000 | ||
3443 | 2016.07.15 00:20 | modify | 1148 | 1.00 | 0.98422 | 0.98792 | 0.98122 | ||
3444 | 2016.07.15 00:46 | close | 1148 | 1.00 | 0.98368 | 0.98792 | 0.98122 | 42.30 | 24787.13 |
3445 | 2016.07.18 00:15 | sell | 1149 | 1.00 | 0.98273 | 0.00000 | 0.00000 | ||
3446 | 2016.07.18 00:15 | modify | 1149 | 1.00 | 0.98273 | 0.98643 | 0.97973 | ||
3447 | 2016.07.18 00:41 | close | 1149 | 1.00 | 0.98209 | 0.98643 | 0.97973 | 50.14 | 24837.27 |
3448 | 2016.07.18 01:20 | sell | 1150 | 1.00 | 0.98362 | 0.00000 | 0.00000 | ||
3449 | 2016.07.18 01:20 | modify | 1150 | 1.00 | 0.98362 | 0.98732 | 0.98062 | ||
3450 | 2016.07.18 01:24 | close | 1150 | 1.00 | 0.98311 | 0.98732 | 0.98062 | 39.96 | 24877.23 |
3451 | 2016.07.18 01:45 | buy | 1151 | 1.00 | 0.98244 | 0.00000 | 0.00000 | ||
3452 | 2016.07.18 01:45 | modify | 1151 | 1.00 | 0.98244 | 0.97874 | 0.98544 | ||
3453 | 2016.07.18 01:54 | close | 1151 | 1.00 | 0.98294 | 0.97874 | 0.98544 | 39.19 | 24916.42 |
3454 | 2016.07.19 00:00 | buy | 1152 | 1.00 | 0.98252 | 0.00000 | 0.00000 | ||
3455 | 2016.07.19 00:00 | modify | 1152 | 1.00 | 0.98252 | 0.97882 | 0.98552 | ||
3456 | 2016.07.19 03:14 | s/l | 1152 | 1.00 | 0.97882 | 0.97882 | 0.98552 | -289.95 | 24626.47 |
3457 | 2016.07.20 00:00 | buy | 1153 | 1.00 | 0.97687 | 0.00000 | 0.00000 | ||
3458 | 2016.07.20 00:00 | modify | 1153 | 1.00 | 0.97687 | 0.97317 | 0.97987 | ||
3459 | 2016.07.20 00:00 | close | 1153 | 1.00 | 0.97742 | 0.97317 | 0.97987 | 43.10 | 24669.57 |
3460 | 2016.07.20 00:04 | buy | 1154 | 1.00 | 0.97687 | 0.00000 | 0.00000 | ||
3461 | 2016.07.20 00:04 | modify | 1154 | 1.00 | 0.97687 | 0.97317 | 0.97987 | ||
3462 | 2016.07.20 00:56 | close | 1154 | 1.00 | 0.97734 | 0.97317 | 0.97987 | 36.83 | 24706.40 |
3463 | 2016.07.20 00:57 | sell | 1155 | 1.00 | 0.97734 | 0.00000 | 0.00000 | ||
3464 | 2016.07.20 00:57 | modify | 1155 | 1.00 | 0.97734 | 0.98104 | 0.97434 | ||
3465 | 2016.07.20 03:10 | close | 1155 | 1.00 | 0.97744 | 0.98104 | 0.97434 | -7.84 | 24698.56 |
3466 | 2016.07.21 00:00 | buy | 1156 | 1.00 | 0.97546 | 0.00000 | 0.00000 | ||
3467 | 2016.07.21 00:00 | modify | 1156 | 1.00 | 0.97546 | 0.97176 | 0.97846 | ||
3468 | 2016.07.21 00:12 | close | 1156 | 1.00 | 0.97597 | 0.97176 | 0.97846 | 39.96 | 24738.52 |
3469 | 2016.07.21 00:23 | sell | 1157 | 1.00 | 0.97645 | 0.00000 | 0.00000 | ||
3470 | 2016.07.21 00:23 | modify | 1157 | 1.00 | 0.97645 | 0.98015 | 0.97345 | ||
3471 | 2016.07.21 00:24 | close | 1157 | 1.00 | 0.97595 | 0.98015 | 0.97345 | 39.17 | 24777.69 |
3472 | 2016.07.21 00:46 | sell | 1158 | 1.00 | 0.97661 | 0.00000 | 0.00000 | ||
3473 | 2016.07.21 00:46 | modify | 1158 | 1.00 | 0.97661 | 0.98031 | 0.97361 | ||
3474 | 2016.07.21 01:38 | close | 1158 | 1.00 | 0.97612 | 0.98031 | 0.97361 | 38.39 | 24816.08 |
3475 | 2016.07.21 01:38 | buy | 1159 | 1.00 | 0.97611 | 0.00000 | 0.00000 | ||
3476 | 2016.07.21 01:38 | modify | 1159 | 1.00 | 0.97611 | 0.97241 | 0.97911 | ||
3477 | 2016.07.21 02:45 | close | 1159 | 1.00 | 0.97614 | 0.97241 | 0.97911 | 2.35 | 24818.43 |
3478 | 2016.07.22 00:00 | buy | 1160 | 1.00 | 0.97992 | 0.00000 | 0.00000 | ||
3479 | 2016.07.22 00:00 | modify | 1160 | 1.00 | 0.97992 | 0.97622 | 0.98292 | ||
3480 | 2016.07.22 00:01 | close | 1160 | 1.00 | 0.98050 | 0.97622 | 0.98292 | 45.46 | 24863.89 |
3481 | 2016.07.22 00:02 | buy | 1161 | 1.00 | 0.98002 | 0.00000 | 0.00000 | ||
3482 | 2016.07.22 00:02 | modify | 1161 | 1.00 | 0.98002 | 0.97632 | 0.98302 | ||
3483 | 2016.07.22 00:03 | close | 1161 | 1.00 | 0.98057 | 0.97632 | 0.98302 | 43.10 | 24906.99 |
3484 | 2016.07.22 00:03 | sell | 1162 | 1.00 | 0.98063 | 0.00000 | 0.00000 | ||
3485 | 2016.07.22 00:03 | modify | 1162 | 1.00 | 0.98063 | 0.98433 | 0.97763 | ||
3486 | 2016.07.22 00:59 | close | 1162 | 1.00 | 0.98044 | 0.98433 | 0.97763 | 14.89 | 24921.88 |
3487 | 2016.07.22 00:59 | buy | 1163 | 1.00 | 0.98046 | 0.00000 | 0.00000 | ||
3488 | 2016.07.22 00:59 | modify | 1163 | 1.00 | 0.98046 | 0.97676 | 0.98346 | ||
3489 | 2016.07.22 01:50 | close | 1163 | 1.00 | 0.98071 | 0.97676 | 0.98346 | 19.59 | 24941.47 |
3490 | 2016.07.22 01:50 | sell | 1164 | 1.00 | 0.98074 | 0.00000 | 0.00000 | ||
3491 | 2016.07.22 01:50 | modify | 1164 | 1.00 | 0.98074 | 0.98444 | 0.97774 | ||
3492 | 2016.07.22 03:21 | close | 1164 | 1.00 | 0.98076 | 0.98444 | 0.97774 | -1.57 | 24939.90 |
3493 | 2016.07.25 00:00 | buy | 1165 | 1.00 | 0.97916 | 0.00000 | 0.00000 | ||
3494 | 2016.07.25 00:00 | modify | 1165 | 1.00 | 0.97916 | 0.97546 | 0.98216 | ||
3495 | 2016.07.25 00:30 | close | 1165 | 1.00 | 0.97970 | 0.97546 | 0.98216 | 42.31 | 24982.21 |
3496 | 2016.07.25 00:50 | sell | 1166 | 1.00 | 0.97991 | 0.00000 | 0.00000 | ||
3497 | 2016.07.25 00:50 | modify | 1166 | 1.00 | 0.97991 | 0.98361 | 0.97691 | ||
3498 | 2016.07.25 09:23 | s/l | 1166 | 1.00 | 0.98361 | 0.98361 | 0.97691 | -289.87 | 24692.34 |
3499 | 2016.07.26 00:04 | buy | 1167 | 1.00 | 0.98653 | 0.00000 | 0.00000 | ||
3500 | 2016.07.26 00:04 | modify | 1167 | 1.00 | 0.98653 | 0.98283 | 0.98953 | ||
3501 | 2016.07.26 00:28 | close | 1167 | 1.00 | 0.98704 | 0.98283 | 0.98953 | 39.96 | 24732.30 |
3502 | 2016.07.26 00:58 | sell | 1168 | 1.00 | 0.98725 | 0.00000 | 0.00000 | ||
3503 | 2016.07.26 00:58 | modify | 1168 | 1.00 | 0.98725 | 0.99095 | 0.98425 | ||
3504 | 2016.07.26 03:54 | close | 1168 | 1.00 | 0.98734 | 0.99095 | 0.98425 | -7.05 | 24725.25 |
3505 | 2016.07.27 00:00 | buy | 1169 | 1.00 | 0.98834 | 0.00000 | 0.00000 | ||
3506 | 2016.07.27 00:00 | modify | 1169 | 1.00 | 0.98834 | 0.98464 | 0.99134 | ||
3507 | 2016.07.27 00:01 | close | 1169 | 1.00 | 0.98902 | 0.98464 | 0.99134 | 53.29 | 24778.54 |
3508 | 2016.07.27 00:11 | buy | 1170 | 1.00 | 0.98832 | 0.00000 | 0.00000 | ||
3509 | 2016.07.27 00:11 | modify | 1170 | 1.00 | 0.98832 | 0.98462 | 0.99132 | ||
3510 | 2016.07.27 00:11 | close | 1170 | 1.00 | 0.98904 | 0.98462 | 0.99132 | 56.42 | 24834.96 |
3511 | 2016.07.27 00:31 | sell | 1171 | 1.00 | 0.98969 | 0.00000 | 0.00000 | ||
3512 | 2016.07.27 00:31 | modify | 1171 | 1.00 | 0.98969 | 0.99339 | 0.98669 | ||
3513 | 2016.07.27 01:53 | close | 1171 | 1.00 | 0.98978 | 0.99339 | 0.98669 | -7.05 | 24827.91 |
3514 | 2016.07.27 01:53 | buy | 1172 | 1.00 | 0.98974 | 0.00000 | 0.00000 | ||
3515 | 2016.07.27 01:53 | modify | 1172 | 1.00 | 0.98974 | 0.98604 | 0.99274 | ||
3516 | 2016.07.27 02:03 | close | 1172 | 1.00 | 0.99023 | 0.98604 | 0.99274 | 38.40 | 24866.31 |
3517 | 2016.07.28 00:06 | sell | 1173 | 1.00 | 0.98779 | 0.00000 | 0.00000 | ||
3518 | 2016.07.28 00:06 | modify | 1173 | 1.00 | 0.98779 | 0.99149 | 0.98479 | ||
3519 | 2016.07.28 00:30 | close | 1173 | 1.00 | 0.98714 | 0.99149 | 0.98479 | 50.92 | 24917.23 |
3520 | 2016.07.28 00:30 | buy | 1174 | 1.00 | 0.98719 | 0.00000 | 0.00000 | ||
3521 | 2016.07.28 00:30 | modify | 1174 | 1.00 | 0.98719 | 0.98349 | 0.99019 | ||
3522 | 2016.07.28 02:23 | close | 1174 | 1.00 | 0.98710 | 0.98349 | 0.99019 | -7.06 | 24910.17 |
3523 | 2016.07.29 00:00 | buy | 1175 | 1.00 | 0.98626 | 0.00000 | 0.00000 | ||
3524 | 2016.07.29 00:00 | modify | 1175 | 1.00 | 0.98626 | 0.98256 | 0.98926 | ||
3525 | 2016.07.29 00:06 | close | 1175 | 1.00 | 0.98680 | 0.98256 | 0.98926 | 42.31 | 24952.48 |
3526 | 2016.07.29 00:34 | sell | 1176 | 1.00 | 0.98718 | 0.00000 | 0.00000 | ||
3527 | 2016.07.29 00:34 | modify | 1176 | 1.00 | 0.98718 | 0.99088 | 0.98418 | ||
3528 | 2016.07.29 06:44 | s/l | 1176 | 1.00 | 0.99088 | 0.99088 | 0.98418 | -289.88 | 24662.60 |
3529 | 2016.08.01 00:01 | buy | 1177 | 1.00 | 0.98903 | 0.00000 | 0.00000 | ||
3530 | 2016.08.01 00:01 | modify | 1177 | 1.00 | 0.98903 | 0.98533 | 0.99203 | ||
3531 | 2016.08.01 00:15 | close | 1177 | 1.00 | 0.98955 | 0.98533 | 0.99203 | 40.75 | 24703.35 |
3532 | 2016.08.01 01:02 | sell | 1178 | 1.00 | 0.99046 | 0.00000 | 0.00000 | ||
3533 | 2016.08.01 01:02 | modify | 1178 | 1.00 | 0.99046 | 0.99416 | 0.98746 | ||
3534 | 2016.08.01 03:01 | close | 1178 | 1.00 | 0.99056 | 0.99416 | 0.98746 | -7.84 | 24695.51 |
3535 | 2016.08.02 00:00 | buy | 1179 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
3536 | 2016.08.02 00:00 | modify | 1179 | 1.00 | 0.98800 | 0.98430 | 0.99100 | ||
3537 | 2016.08.02 00:01 | close | 1179 | 1.00 | 0.98860 | 0.98430 | 0.99100 | 47.02 | 24742.53 |
3538 | 2016.08.02 00:59 | sell | 1180 | 1.00 | 0.98888 | 0.00000 | 0.00000 | ||
3539 | 2016.08.02 00:59 | modify | 1180 | 1.00 | 0.98888 | 0.99258 | 0.98588 | ||
3540 | 2016.08.02 01:44 | close | 1180 | 1.00 | 0.98859 | 0.99258 | 0.98588 | 22.72 | 24765.25 |
3541 | 2016.08.02 01:44 | buy | 1181 | 1.00 | 0.98857 | 0.00000 | 0.00000 | ||
3542 | 2016.08.02 01:44 | modify | 1181 | 1.00 | 0.98857 | 0.98487 | 0.99157 | ||
3543 | 2016.08.02 03:27 | close | 1181 | 1.00 | 0.98848 | 0.98487 | 0.99157 | -7.05 | 24758.20 |
3544 | 2016.08.03 00:04 | buy | 1182 | 1.00 | 0.99563 | 0.00000 | 0.00000 | ||
3545 | 2016.08.03 00:04 | modify | 1182 | 1.00 | 0.99563 | 0.99193 | 0.99863 | ||
3546 | 2016.08.03 00:04 | close | 1182 | 1.00 | 0.99652 | 0.99193 | 0.99863 | 69.74 | 24827.94 |
3547 | 2016.08.03 01:40 | sell | 1183 | 1.00 | 0.99656 | 0.00000 | 0.00000 | ||
3548 | 2016.08.03 01:40 | modify | 1183 | 1.00 | 0.99656 | 1.00026 | 0.99356 | ||
3549 | 2016.08.03 02:12 | close | 1183 | 1.00 | 0.99629 | 1.00026 | 0.99356 | 21.16 | 24849.10 |
3550 | 2016.08.04 00:00 | buy | 1184 | 1.00 | 0.99121 | 0.00000 | 0.00000 | ||
3551 | 2016.08.04 00:00 | modify | 1184 | 1.00 | 0.99121 | 0.98751 | 0.99421 | ||
3552 | 2016.08.04 00:45 | close | 1184 | 1.00 | 0.99148 | 0.98751 | 0.99421 | 21.16 | 24870.26 |
3553 | 2016.08.04 00:48 | sell | 1185 | 1.00 | 0.99147 | 0.00000 | 0.00000 | ||
3554 | 2016.08.04 00:48 | modify | 1185 | 1.00 | 0.99147 | 0.99517 | 0.98847 | ||
3555 | 2016.08.04 10:36 | s/l | 1185 | 1.00 | 0.99517 | 0.99517 | 0.98847 | -289.88 | 24580.38 |
3556 | 2016.08.05 00:00 | buy | 1186 | 1.00 | 0.99235 | 0.00000 | 0.00000 | ||
3557 | 2016.08.05 00:00 | modify | 1186 | 1.00 | 0.99235 | 0.98865 | 0.99535 | ||
3558 | 2016.08.05 00:28 | close | 1186 | 1.00 | 0.99288 | 0.98865 | 0.99535 | 41.53 | 24621.91 |
3559 | 2016.08.05 00:29 | sell | 1187 | 1.00 | 0.99322 | 0.00000 | 0.00000 | ||
3560 | 2016.08.05 00:29 | modify | 1187 | 1.00 | 0.99322 | 0.99692 | 0.99022 | ||
3561 | 2016.08.05 00:41 | close | 1187 | 1.00 | 0.99268 | 0.99692 | 0.99022 | 42.31 | 24664.22 |
3562 | 2016.08.05 01:27 | sell | 1188 | 1.00 | 0.99321 | 0.00000 | 0.00000 | ||
3563 | 2016.08.05 01:27 | modify | 1188 | 1.00 | 0.99321 | 0.99691 | 0.99021 | ||
3564 | 2016.08.05 04:47 | s/l | 1188 | 1.00 | 0.99691 | 0.99691 | 0.99021 | -289.88 | 24374.34 |
3565 | 2016.08.08 00:03 | sell | 1189 | 1.00 | 1.00386 | 0.00000 | 0.00000 | ||
3566 | 2016.08.08 00:03 | modify | 1189 | 1.00 | 1.00386 | 1.00756 | 1.00086 | ||
3567 | 2016.08.08 00:05 | close | 1189 | 1.00 | 1.00333 | 1.00756 | 1.00086 | 41.52 | 24415.86 |
3568 | 2016.08.08 00:11 | buy | 1190 | 1.00 | 1.00296 | 0.00000 | 0.00000 | ||
3569 | 2016.08.08 00:11 | modify | 1190 | 1.00 | 1.00296 | 0.99926 | 1.00596 | ||
3570 | 2016.08.08 00:35 | close | 1190 | 1.00 | 1.00352 | 0.99926 | 1.00596 | 43.89 | 24459.75 |
3571 | 2016.08.08 00:49 | buy | 1191 | 1.00 | 1.00191 | 0.00000 | 0.00000 | ||
3572 | 2016.08.08 00:49 | modify | 1191 | 1.00 | 1.00191 | 0.99821 | 1.00491 | ||
3573 | 2016.08.08 00:54 | close | 1191 | 1.00 | 1.00246 | 0.99821 | 1.00491 | 43.10 | 24502.85 |
3574 | 2016.08.08 00:58 | buy | 1192 | 1.00 | 1.00191 | 0.00000 | 0.00000 | ||
3575 | 2016.08.08 00:58 | modify | 1192 | 1.00 | 1.00191 | 0.99821 | 1.00491 | ||
3576 | 2016.08.08 01:00 | close | 1192 | 1.00 | 1.00242 | 0.99821 | 1.00491 | 39.97 | 24542.82 |
3577 | 2016.08.08 01:37 | sell | 1193 | 1.00 | 1.00308 | 0.00000 | 0.00000 | ||
3578 | 2016.08.08 01:37 | modify | 1193 | 1.00 | 1.00308 | 1.00678 | 1.00008 | ||
3579 | 2016.08.08 01:49 | close | 1193 | 1.00 | 1.00255 | 1.00678 | 1.00008 | 41.52 | 24584.34 |
3580 | 2016.08.09 00:00 | buy | 1194 | 1.00 | 1.00608 | 0.00000 | 0.00000 | ||
3581 | 2016.08.09 00:00 | modify | 1194 | 1.00 | 1.00608 | 1.00238 | 1.00908 | ||
3582 | 2016.08.09 00:08 | close | 1194 | 1.00 | 1.00659 | 1.00238 | 1.00908 | 39.97 | 24624.31 |
3583 | 2016.08.09 00:12 | sell | 1195 | 1.00 | 1.00696 | 0.00000 | 0.00000 | ||
3584 | 2016.08.09 00:12 | modify | 1195 | 1.00 | 1.00696 | 1.01066 | 1.00396 | ||
3585 | 2016.08.09 03:52 | close | 1195 | 1.00 | 1.00706 | 1.01066 | 1.00396 | -7.84 | 24616.47 |
3586 | 2016.08.10 00:00 | buy | 1196 | 1.00 | 1.00576 | 0.00000 | 0.00000 | ||
3587 | 2016.08.10 00:00 | modify | 1196 | 1.00 | 1.00576 | 1.00206 | 1.00876 | ||
3588 | 2016.08.10 00:01 | close | 1196 | 1.00 | 1.00627 | 1.00206 | 1.00876 | 39.96 | 24656.43 |
3589 | 2016.08.10 00:12 | sell | 1197 | 1.00 | 1.00648 | 0.00000 | 0.00000 | ||
3590 | 2016.08.10 00:12 | modify | 1197 | 1.00 | 1.00648 | 1.01018 | 1.00348 | ||
3591 | 2016.08.10 00:22 | close | 1197 | 1.00 | 1.00598 | 1.01018 | 1.00348 | 39.18 | 24695.61 |
3592 | 2016.08.10 00:24 | buy | 1198 | 1.00 | 1.00574 | 0.00000 | 0.00000 | ||
3593 | 2016.08.10 00:24 | modify | 1198 | 1.00 | 1.00574 | 1.00204 | 1.00874 | ||
3594 | 2016.08.10 00:43 | close | 1198 | 1.00 | 1.00628 | 1.00204 | 1.00874 | 42.31 | 24737.92 |
3595 | 2016.08.10 00:54 | buy | 1199 | 1.00 | 1.00559 | 0.00000 | 0.00000 | ||
3596 | 2016.08.10 00:54 | modify | 1199 | 1.00 | 1.00559 | 1.00189 | 1.00859 | ||
3597 | 2016.08.10 01:27 | close | 1199 | 1.00 | 1.00611 | 1.00189 | 1.00859 | 40.75 | 24778.67 |
3598 | 2016.08.11 00:00 | buy | 1200 | 1.00 | 1.00506 | 0.00000 | 0.00000 | ||
3599 | 2016.08.11 00:00 | modify | 1200 | 1.00 | 1.00506 | 1.00136 | 1.00806 | ||
3600 | 2016.08.11 00:00 | close | 1200 | 1.00 | 1.00572 | 1.00136 | 1.00806 | 51.72 | 24830.39 |
3601 | 2016.08.11 00:00 | sell | 1201 | 1.00 | 1.00658 | 0.00000 | 0.00000 | ||
3602 | 2016.08.11 00:00 | modify | 1201 | 1.00 | 1.00658 | 1.01028 | 1.00358 | ||
3603 | 2016.08.11 00:00 | s/l | 1201 | 1.00 | 1.01028 | 1.01028 | 1.00358 | -289.88 | 24540.51 |
3604 | 2016.08.11 00:00 | sell | 1202 | 1.00 | 1.01013 | 0.00000 | 0.00000 | ||
3605 | 2016.08.11 00:00 | modify | 1202 | 1.00 | 1.01013 | 1.01383 | 1.00713 | ||
3606 | 2016.08.11 00:00 | close | 1202 | 1.00 | 1.00955 | 1.01383 | 1.00713 | 45.44 | 24585.95 |
3607 | 2016.08.11 00:00 | sell | 1203 | 1.00 | 1.00919 | 0.00000 | 0.00000 | ||
3608 | 2016.08.11 00:00 | modify | 1203 | 1.00 | 1.00919 | 1.01289 | 1.00619 | ||
3609 | 2016.08.11 00:01 | close | 1203 | 1.00 | 1.00866 | 1.01289 | 1.00619 | 41.52 | 24627.47 |
3610 | 2016.08.11 00:01 | sell | 1204 | 1.00 | 1.00828 | 0.00000 | 0.00000 | ||
3611 | 2016.08.11 00:01 | modify | 1204 | 1.00 | 1.00828 | 1.01198 | 1.00528 | ||
3612 | 2016.08.11 00:01 | close | 1204 | 1.00 | 1.00775 | 1.01198 | 1.00528 | 41.53 | 24669.00 |
3613 | 2016.08.11 00:01 | sell | 1205 | 1.00 | 1.00760 | 0.00000 | 0.00000 | ||
3614 | 2016.08.11 00:01 | modify | 1205 | 1.00 | 1.00760 | 1.01130 | 1.00460 | ||
3615 | 2016.08.11 00:01 | close | 1205 | 1.00 | 1.00693 | 1.01130 | 1.00460 | 52.49 | 24721.49 |
3616 | 2016.08.11 00:01 | sell | 1206 | 1.00 | 1.00650 | 0.00000 | 0.00000 | ||
3617 | 2016.08.11 00:01 | modify | 1206 | 1.00 | 1.00650 | 1.01020 | 1.00350 | ||
3618 | 2016.08.11 00:01 | close | 1206 | 1.00 | 1.00578 | 1.01020 | 1.00350 | 56.40 | 24777.89 |
3619 | 2016.08.11 00:01 | sell | 1207 | 1.00 | 1.00645 | 0.00000 | 0.00000 | ||
3620 | 2016.08.11 00:01 | modify | 1207 | 1.00 | 1.00645 | 1.01015 | 1.00345 | ||
3621 | 2016.08.11 00:02 | s/l | 1207 | 1.00 | 1.01015 | 1.01015 | 1.00345 | -289.87 | 24488.02 |
3622 | 2016.08.11 00:02 | sell | 1208 | 1.00 | 1.01006 | 0.00000 | 0.00000 | ||
3623 | 2016.08.11 00:02 | modify | 1208 | 1.00 | 1.01006 | 1.01376 | 1.00706 | ||
3624 | 2016.08.11 00:02 | close | 1208 | 1.00 | 1.00947 | 1.01376 | 1.00706 | 46.22 | 24534.24 |
3625 | 2016.08.11 00:02 | sell | 1209 | 1.00 | 1.00931 | 0.00000 | 0.00000 | ||
3626 | 2016.08.11 00:02 | modify | 1209 | 1.00 | 1.00931 | 1.01301 | 1.00631 | ||
3627 | 2016.08.11 00:02 | close | 1209 | 1.00 | 1.00864 | 1.01301 | 1.00631 | 52.49 | 24586.73 |
3628 | 2016.08.11 00:02 | sell | 1210 | 1.00 | 1.00851 | 0.00000 | 0.00000 | ||
3629 | 2016.08.11 00:02 | modify | 1210 | 1.00 | 1.00851 | 1.01221 | 1.00551 | ||
3630 | 2016.08.11 00:03 | close | 1210 | 1.00 | 1.00772 | 1.01221 | 1.00551 | 61.90 | 24648.63 |
3631 | 2016.08.11 00:03 | sell | 1211 | 1.00 | 1.00722 | 0.00000 | 0.00000 | ||
3632 | 2016.08.11 00:03 | modify | 1211 | 1.00 | 1.00722 | 1.01092 | 1.00422 | ||
3633 | 2016.08.11 00:03 | close | 1211 | 1.00 | 1.00651 | 1.01092 | 1.00422 | 55.62 | 24704.25 |
3634 | 2016.08.11 00:03 | sell | 1212 | 1.00 | 1.00646 | 0.00000 | 0.00000 | ||
3635 | 2016.08.11 00:03 | modify | 1212 | 1.00 | 1.00646 | 1.01016 | 1.00346 | ||
3636 | 2016.08.11 00:03 | close | 1212 | 1.00 | 1.00583 | 1.01016 | 1.00346 | 49.36 | 24753.61 |
3637 | 2016.08.11 00:03 | buy | 1213 | 1.00 | 1.00496 | 0.00000 | 0.00000 | ||
3638 | 2016.08.11 00:03 | modify | 1213 | 1.00 | 1.00496 | 1.00126 | 1.00796 | ||
3639 | 2016.08.11 00:03 | close | 1213 | 1.00 | 1.00563 | 1.00126 | 1.00796 | 52.51 | 24806.12 |
3640 | 2016.08.11 00:04 | buy | 1214 | 1.00 | 1.00512 | 0.00000 | 0.00000 | ||
3641 | 2016.08.11 00:04 | modify | 1214 | 1.00 | 1.00512 | 1.00142 | 1.00812 | ||
3642 | 2016.08.11 00:04 | close | 1214 | 1.00 | 1.00581 | 1.00142 | 1.00812 | 54.07 | 24860.19 |
3643 | 2016.08.11 00:04 | sell | 1215 | 1.00 | 1.00646 | 0.00000 | 0.00000 | ||
3644 | 2016.08.11 00:04 | modify | 1215 | 1.00 | 1.00646 | 1.01016 | 1.00346 | ||
3645 | 2016.08.11 00:05 | close | 1215 | 1.00 | 1.00591 | 1.01016 | 1.00346 | 43.09 | 24903.28 |
3646 | 2016.08.11 01:12 | sell | 1216 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
3647 | 2016.08.11 01:12 | modify | 1216 | 1.00 | 1.00680 | 1.01050 | 1.00380 | ||
3648 | 2016.08.11 03:00 | close | 1216 | 1.00 | 1.00687 | 1.01050 | 1.00380 | -5.48 | 24897.80 |
3649 | 2016.08.12 00:03 | buy | 1217 | 1.00 | 0.99985 | 0.00000 | 0.00000 | ||
3650 | 2016.08.12 00:03 | modify | 1217 | 1.00 | 0.99985 | 0.99615 | 1.00285 | ||
3651 | 2016.08.12 03:55 | s/l | 1217 | 1.00 | 0.99615 | 0.99615 | 1.00285 | -289.95 | 24607.85 |
3652 | 2016.08.15 00:01 | buy | 1218 | 1.00 | 0.99049 | 0.00000 | 0.00000 | ||
3653 | 2016.08.15 00:01 | modify | 1218 | 1.00 | 0.99049 | 0.98679 | 0.99349 | ||
3654 | 2016.08.15 00:01 | close | 1218 | 1.00 | 0.99102 | 0.98679 | 0.99349 | 41.54 | 24649.39 |
3655 | 2016.08.15 00:01 | sell | 1219 | 1.00 | 0.99149 | 0.00000 | 0.00000 | ||
3656 | 2016.08.15 00:01 | modify | 1219 | 1.00 | 0.99149 | 0.99519 | 0.98849 | ||
3657 | 2016.08.15 00:02 | close | 1219 | 1.00 | 0.99099 | 0.99519 | 0.98849 | 39.17 | 24688.56 |
3658 | 2016.08.15 00:08 | sell | 1220 | 1.00 | 0.99149 | 0.00000 | 0.00000 | ||
3659 | 2016.08.15 00:08 | modify | 1220 | 1.00 | 0.99149 | 0.99519 | 0.98849 | ||
3660 | 2016.08.15 00:54 | close | 1220 | 1.00 | 0.99094 | 0.99519 | 0.98849 | 43.09 | 24731.65 |
3661 | 2016.08.15 01:05 | sell | 1221 | 1.00 | 0.99167 | 0.00000 | 0.00000 | ||
3662 | 2016.08.15 01:05 | modify | 1221 | 1.00 | 0.99167 | 0.99537 | 0.98867 | ||
3663 | 2016.08.15 03:00 | close | 1221 | 1.00 | 0.99177 | 0.99537 | 0.98867 | -7.84 | 24723.81 |
3664 | 2016.08.16 00:02 | buy | 1222 | 1.00 | 0.99096 | 0.00000 | 0.00000 | ||
3665 | 2016.08.16 00:02 | modify | 1222 | 1.00 | 0.99096 | 0.98726 | 0.99396 | ||
3666 | 2016.08.16 00:06 | close | 1222 | 1.00 | 0.99146 | 0.98726 | 0.99396 | 39.19 | 24763.00 |
3667 | 2016.08.16 00:12 | sell | 1223 | 1.00 | 0.99174 | 0.00000 | 0.00000 | ||
3668 | 2016.08.16 00:12 | modify | 1223 | 1.00 | 0.99174 | 0.99544 | 0.98874 | ||
3669 | 2016.08.16 03:32 | close | 1223 | 1.00 | 0.99184 | 0.99544 | 0.98874 | -7.83 | 24755.17 |
3670 | 2016.08.17 01:12 | buy | 1224 | 1.00 | 0.98934 | 0.00000 | 0.00000 | ||
3671 | 2016.08.17 01:12 | modify | 1224 | 1.00 | 0.98934 | 0.98564 | 0.99234 | ||
3672 | 2016.08.17 01:22 | close | 1224 | 1.00 | 0.98960 | 0.98564 | 0.99234 | 20.38 | 24775.55 |
3673 | 2016.08.17 01:22 | sell | 1225 | 1.00 | 0.98961 | 0.00000 | 0.00000 | ||
3674 | 2016.08.17 01:22 | modify | 1225 | 1.00 | 0.98961 | 0.99331 | 0.98661 | ||
3675 | 2016.08.17 01:44 | close | 1225 | 1.00 | 0.98934 | 0.99331 | 0.98661 | 21.15 | 24796.70 |
3676 | 2016.08.17 01:44 | buy | 1226 | 1.00 | 0.98932 | 0.00000 | 0.00000 | ||
3677 | 2016.08.17 01:44 | modify | 1226 | 1.00 | 0.98932 | 0.98562 | 0.99232 | ||
3678 | 2016.08.17 01:45 | close | 1226 | 1.00 | 0.98969 | 0.98562 | 0.99232 | 29.00 | 24825.70 |
3679 | 2016.08.17 01:45 | sell | 1227 | 1.00 | 0.98971 | 0.00000 | 0.00000 | ||
3680 | 2016.08.17 01:45 | modify | 1227 | 1.00 | 0.98971 | 0.99341 | 0.98671 | ||
3681 | 2016.08.17 01:47 | close | 1227 | 1.00 | 0.98928 | 0.99341 | 0.98671 | 33.69 | 24859.39 |
3682 | 2016.08.17 01:47 | buy | 1228 | 1.00 | 0.98929 | 0.00000 | 0.00000 | ||
3683 | 2016.08.17 01:47 | modify | 1228 | 1.00 | 0.98929 | 0.98559 | 0.99229 | ||
3684 | 2016.08.17 02:02 | close | 1228 | 1.00 | 0.98980 | 0.98559 | 0.99229 | 39.97 | 24899.36 |
3685 | 2016.08.18 00:04 | buy | 1229 | 1.00 | 0.98235 | 0.00000 | 0.00000 | ||
3686 | 2016.08.18 00:04 | modify | 1229 | 1.00 | 0.98235 | 0.97865 | 0.98535 | ||
3687 | 2016.08.18 00:05 | close | 1229 | 1.00 | 0.98286 | 0.97865 | 0.98535 | 39.97 | 24939.33 |
3688 | 2016.08.18 00:14 | sell | 1230 | 1.00 | 0.98357 | 0.00000 | 0.00000 | ||
3689 | 2016.08.18 00:14 | modify | 1230 | 1.00 | 0.98357 | 0.98727 | 0.98057 | ||
3690 | 2016.08.18 00:34 | close | 1230 | 1.00 | 0.98306 | 0.98727 | 0.98057 | 39.96 | 24979.29 |
3691 | 2016.08.18 00:56 | sell | 1231 | 1.00 | 0.98378 | 0.00000 | 0.00000 | ||
3692 | 2016.08.18 00:56 | modify | 1231 | 1.00 | 0.98378 | 0.98748 | 0.98078 | ||
3693 | 2016.08.18 01:48 | close | 1231 | 1.00 | 0.98354 | 0.98748 | 0.98078 | 18.80 | 24998.09 |
3694 | 2016.08.18 01:49 | buy | 1232 | 1.00 | 0.98354 | 0.00000 | 0.00000 | ||
3695 | 2016.08.18 01:49 | modify | 1232 | 1.00 | 0.98354 | 0.97984 | 0.98654 | ||
3696 | 2016.08.18 02:17 | close | 1232 | 1.00 | 0.98400 | 0.97984 | 0.98654 | 36.04 | 25034.13 |
3697 | 2016.08.19 00:00 | sell | 1233 | 1.00 | 0.98219 | 0.00000 | 0.00000 | ||
3698 | 2016.08.19 00:00 | modify | 1233 | 1.00 | 0.98219 | 0.98589 | 0.97919 | ||
3699 | 2016.08.19 00:03 | close | 1233 | 1.00 | 0.98142 | 0.98589 | 0.97919 | 60.32 | 25094.45 |
3700 | 2016.08.19 00:03 | buy | 1234 | 1.00 | 0.98164 | 0.00000 | 0.00000 | ||
3701 | 2016.08.19 00:03 | modify | 1234 | 1.00 | 0.98164 | 0.97794 | 0.98464 | ||
3702 | 2016.08.19 01:07 | close | 1234 | 1.00 | 0.98203 | 0.97794 | 0.98464 | 30.56 | 25125.01 |
3703 | 2016.08.19 01:07 | sell | 1235 | 1.00 | 0.98207 | 0.00000 | 0.00000 | ||
3704 | 2016.08.19 01:07 | modify | 1235 | 1.00 | 0.98207 | 0.98577 | 0.97907 | ||
3705 | 2016.08.19 01:51 | close | 1235 | 1.00 | 0.98158 | 0.98577 | 0.97907 | 38.39 | 25163.40 |
3706 | 2016.08.19 01:53 | buy | 1236 | 1.00 | 0.98156 | 0.00000 | 0.00000 | ||
3707 | 2016.08.19 01:53 | modify | 1236 | 1.00 | 0.98156 | 0.97786 | 0.98456 | ||
3708 | 2016.08.19 05:28 | s/l | 1236 | 1.00 | 0.97786 | 0.97786 | 0.98456 | -289.95 | 24873.45 |
3709 | 2016.08.22 00:01 | buy | 1237 | 1.00 | 0.97979 | 0.00000 | 0.00000 | ||
3710 | 2016.08.22 00:01 | modify | 1237 | 1.00 | 0.97979 | 0.97609 | 0.98279 | ||
3711 | 2016.08.22 00:32 | close | 1237 | 1.00 | 0.98029 | 0.97609 | 0.98279 | 39.18 | 24912.63 |
3712 | 2016.08.22 01:15 | sell | 1238 | 1.00 | 0.98036 | 0.00000 | 0.00000 | ||
3713 | 2016.08.22 01:15 | modify | 1238 | 1.00 | 0.98036 | 0.98406 | 0.97736 | ||
3714 | 2016.08.22 02:58 | close | 1238 | 1.00 | 0.98046 | 0.98406 | 0.97736 | -7.84 | 24904.79 |
3715 | 2016.08.23 00:00 | buy | 1239 | 1.00 | 0.98573 | 0.00000 | 0.00000 | ||
3716 | 2016.08.23 00:00 | modify | 1239 | 1.00 | 0.98573 | 0.98203 | 0.98873 | ||
3717 | 2016.08.23 00:00 | close | 1239 | 1.00 | 0.98652 | 0.98203 | 0.98873 | 61.91 | 24966.70 |
3718 | 2016.08.23 00:01 | buy | 1240 | 1.00 | 0.98666 | 0.00000 | 0.00000 | ||
3719 | 2016.08.23 00:01 | modify | 1240 | 1.00 | 0.98666 | 0.98296 | 0.98966 | ||
3720 | 2016.08.23 00:02 | close | 1240 | 1.00 | 0.98718 | 0.98296 | 0.98966 | 40.75 | 25007.45 |
3721 | 2016.08.23 00:02 | sell | 1241 | 1.00 | 0.98812 | 0.00000 | 0.00000 | ||
3722 | 2016.08.23 00:02 | modify | 1241 | 1.00 | 0.98812 | 0.99182 | 0.98512 | ||
3723 | 2016.08.23 00:05 | close | 1241 | 1.00 | 0.98753 | 0.99182 | 0.98512 | 46.23 | 25053.68 |
3724 | 2016.08.23 01:15 | sell | 1242 | 1.00 | 0.98804 | 0.00000 | 0.00000 | ||
3725 | 2016.08.23 01:15 | modify | 1242 | 1.00 | 0.98804 | 0.99174 | 0.98504 | ||
3726 | 2016.08.23 01:55 | close | 1242 | 1.00 | 0.98766 | 0.99174 | 0.98504 | 29.77 | 25083.45 |
3727 | 2016.08.23 01:55 | buy | 1243 | 1.00 | 0.98766 | 0.00000 | 0.00000 | ||
3728 | 2016.08.23 01:55 | modify | 1243 | 1.00 | 0.98766 | 0.98396 | 0.99066 | ||
3729 | 2016.08.23 02:43 | close | 1243 | 1.00 | 0.98767 | 0.98396 | 0.99066 | 0.78 | 25084.23 |
3730 | 2016.08.24 00:04 | buy | 1244 | 1.00 | 0.98243 | 0.00000 | 0.00000 | ||
3731 | 2016.08.24 00:04 | modify | 1244 | 1.00 | 0.98243 | 0.97873 | 0.98543 | ||
3732 | 2016.08.24 00:04 | close | 1244 | 1.00 | 0.98309 | 0.97873 | 0.98543 | 51.72 | 25135.95 |
3733 | 2016.08.24 00:07 | sell | 1245 | 1.00 | 0.98330 | 0.00000 | 0.00000 | ||
3734 | 2016.08.24 00:07 | modify | 1245 | 1.00 | 0.98330 | 0.98700 | 0.98030 | ||
3735 | 2016.08.24 02:12 | close | 1245 | 1.00 | 0.98340 | 0.98700 | 0.98030 | -7.83 | 25128.12 |
3736 | 2016.08.25 00:03 | buy | 1246 | 1.00 | 0.98356 | 0.00000 | 0.00000 | ||
3737 | 2016.08.25 00:03 | modify | 1246 | 1.00 | 0.98356 | 0.97986 | 0.98656 | ||
3738 | 2016.08.25 00:18 | close | 1246 | 1.00 | 0.98409 | 0.97986 | 0.98656 | 41.54 | 25169.66 |
3739 | 2016.08.25 00:24 | sell | 1247 | 1.00 | 0.98409 | 0.00000 | 0.00000 | ||
3740 | 2016.08.25 00:24 | modify | 1247 | 1.00 | 0.98409 | 0.98779 | 0.98109 | ||
3741 | 2016.08.25 01:06 | close | 1247 | 1.00 | 0.98384 | 0.98779 | 0.98109 | 19.59 | 25189.25 |
3742 | 2016.08.25 01:06 | buy | 1248 | 1.00 | 0.98383 | 0.00000 | 0.00000 | ||
3743 | 2016.08.25 01:06 | modify | 1248 | 1.00 | 0.98383 | 0.98013 | 0.98683 | ||
3744 | 2016.08.25 01:54 | close | 1248 | 1.00 | 0.98415 | 0.98013 | 0.98683 | 25.08 | 25214.33 |
3745 | 2016.08.25 01:54 | sell | 1249 | 1.00 | 0.98417 | 0.00000 | 0.00000 | ||
3746 | 2016.08.25 01:54 | modify | 1249 | 1.00 | 0.98417 | 0.98787 | 0.98117 | ||
3747 | 2016.08.25 02:32 | close | 1249 | 1.00 | 0.98397 | 0.98787 | 0.98117 | 15.67 | 25230.00 |
3748 | 2016.08.26 00:00 | buy | 1250 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
3749 | 2016.08.26 00:00 | modify | 1250 | 1.00 | 0.98398 | 0.98028 | 0.98698 | ||
3750 | 2016.08.26 00:01 | close | 1250 | 1.00 | 0.98429 | 0.98028 | 0.98698 | 24.29 | 25254.29 |
3751 | 2016.08.26 00:02 | buy | 1251 | 1.00 | 0.98317 | 0.00000 | 0.00000 | ||
3752 | 2016.08.26 00:02 | modify | 1251 | 1.00 | 0.98317 | 0.97947 | 0.98617 | ||
3753 | 2016.08.26 00:02 | close | 1251 | 1.00 | 0.98409 | 0.97947 | 0.98617 | 72.10 | 25326.39 |
3754 | 2016.08.26 00:03 | buy | 1252 | 1.00 | 0.98392 | 0.00000 | 0.00000 | ||
3755 | 2016.08.26 00:03 | modify | 1252 | 1.00 | 0.98392 | 0.98022 | 0.98692 | ||
3756 | 2016.08.26 01:00 | close | 1252 | 1.00 | 0.98392 | 0.98022 | 0.98692 | 0.00 | 25326.39 |
3757 | 2016.08.26 01:00 | sell | 1253 | 1.00 | 0.98394 | 0.00000 | 0.00000 | ||
3758 | 2016.08.26 01:00 | modify | 1253 | 1.00 | 0.98394 | 0.98764 | 0.98094 | ||
3759 | 2016.08.26 10:09 | close | 1253 | 1.00 | 0.98404 | 0.98764 | 0.98094 | -7.83 | 25318.56 |
3760 | 2016.08.29 01:06 | sell | 1254 | 1.00 | 0.98234 | 0.00000 | 0.00000 | ||
3761 | 2016.08.29 01:06 | modify | 1254 | 1.00 | 0.98234 | 0.98604 | 0.97934 | ||
3762 | 2016.08.29 02:33 | close | 1254 | 1.00 | 0.98234 | 0.98604 | 0.97934 | 0.00 | 25318.56 |
3763 | 2016.08.30 00:04 | buy | 1255 | 1.00 | 0.98444 | 0.00000 | 0.00000 | ||
3764 | 2016.08.30 00:04 | modify | 1255 | 1.00 | 0.98444 | 0.98074 | 0.98744 | ||
3765 | 2016.08.30 00:05 | close | 1255 | 1.00 | 0.98497 | 0.98074 | 0.98744 | 41.54 | 25360.10 |
3766 | 2016.08.30 00:29 | sell | 1256 | 1.00 | 0.98547 | 0.00000 | 0.00000 | ||
3767 | 2016.08.30 00:29 | modify | 1256 | 1.00 | 0.98547 | 0.98917 | 0.98247 | ||
3768 | 2016.08.30 01:25 | close | 1256 | 1.00 | 0.98555 | 0.98917 | 0.98247 | -6.27 | 25353.83 |
3769 | 2016.08.30 01:25 | buy | 1257 | 1.00 | 0.98555 | 0.00000 | 0.00000 | ||
3770 | 2016.08.30 01:25 | modify | 1257 | 1.00 | 0.98555 | 0.98185 | 0.98855 | ||
3771 | 2016.08.30 02:00 | close | 1257 | 1.00 | 0.98570 | 0.98185 | 0.98855 | 11.75 | 25365.58 |
3772 | 2016.08.31 00:04 | buy | 1258 | 1.00 | 0.98254 | 0.00000 | 0.00000 | ||
3773 | 2016.08.31 00:04 | modify | 1258 | 1.00 | 0.98254 | 0.97884 | 0.98554 | ||
3774 | 2016.08.31 00:04 | close | 1258 | 1.00 | 0.98319 | 0.97884 | 0.98554 | 50.94 | 25416.52 |
3775 | 2016.08.31 00:51 | sell | 1259 | 1.00 | 0.98354 | 0.00000 | 0.00000 | ||
3776 | 2016.08.31 00:51 | modify | 1259 | 1.00 | 0.98354 | 0.98724 | 0.98054 | ||
3777 | 2016.08.31 02:05 | close | 1259 | 1.00 | 0.98364 | 0.98724 | 0.98054 | -7.83 | 25408.69 |
3778 | 2016.09.01 00:04 | buy | 1260 | 1.00 | 0.98427 | 0.00000 | 0.00000 | ||
3779 | 2016.09.01 00:04 | modify | 1260 | 1.00 | 0.98427 | 0.98057 | 0.98727 | ||
3780 | 2016.09.01 00:04 | close | 1260 | 1.00 | 0.98504 | 0.98057 | 0.98727 | 60.34 | 25469.03 |
3781 | 2016.09.01 00:08 | sell | 1261 | 1.00 | 0.98540 | 0.00000 | 0.00000 | ||
3782 | 2016.09.01 00:08 | modify | 1261 | 1.00 | 0.98540 | 0.98910 | 0.98240 | ||
3783 | 2016.09.01 00:59 | close | 1261 | 1.00 | 0.98489 | 0.98910 | 0.98240 | 39.96 | 25508.99 |
3784 | 2016.09.01 00:59 | buy | 1262 | 1.00 | 0.98478 | 0.00000 | 0.00000 | ||
3785 | 2016.09.01 00:59 | modify | 1262 | 1.00 | 0.98478 | 0.98108 | 0.98778 | ||
3786 | 2016.09.01 01:19 | close | 1262 | 1.00 | 0.98529 | 0.98108 | 0.98778 | 39.96 | 25548.95 |
3787 | 2016.09.01 01:19 | sell | 1263 | 1.00 | 0.98531 | 0.00000 | 0.00000 | ||
3788 | 2016.09.01 01:19 | modify | 1263 | 1.00 | 0.98531 | 0.98901 | 0.98231 | ||
3789 | 2016.09.01 02:36 | close | 1263 | 1.00 | 0.98521 | 0.98901 | 0.98231 | 7.84 | 25556.79 |
3790 | 2016.09.02 00:02 | sell | 1264 | 1.00 | 0.98934 | 0.00000 | 0.00000 | ||
3791 | 2016.09.02 00:02 | modify | 1264 | 1.00 | 0.98934 | 0.99304 | 0.98634 | ||
3792 | 2016.09.02 00:09 | close | 1264 | 1.00 | 0.98882 | 0.99304 | 0.98634 | 40.74 | 25597.53 |
3793 | 2016.09.02 00:09 | buy | 1265 | 1.00 | 0.98846 | 0.00000 | 0.00000 | ||
3794 | 2016.09.02 00:09 | modify | 1265 | 1.00 | 0.98846 | 0.98476 | 0.99146 | ||
3795 | 2016.09.02 01:00 | close | 1265 | 1.00 | 0.98880 | 0.98476 | 0.99146 | 26.64 | 25624.17 |
3796 | 2016.09.02 01:00 | sell | 1266 | 1.00 | 0.98881 | 0.00000 | 0.00000 | ||
3797 | 2016.09.02 01:00 | modify | 1266 | 1.00 | 0.98881 | 0.99251 | 0.98581 | ||
3798 | 2016.09.02 02:20 | close | 1266 | 1.00 | 0.98889 | 0.99251 | 0.98581 | -6.27 | 25617.90 |
3799 | 2016.09.05 00:44 | sell | 1267 | 1.00 | 0.98342 | 0.00000 | 0.00000 | ||
3800 | 2016.09.05 00:44 | modify | 1267 | 1.00 | 0.98342 | 0.98712 | 0.98042 | ||
3801 | 2016.09.05 00:44 | close | 1267 | 1.00 | 0.98277 | 0.98712 | 0.98042 | 50.93 | 25668.83 |
3802 | 2016.09.05 01:02 | sell | 1268 | 1.00 | 0.98342 | 0.00000 | 0.00000 | ||
3803 | 2016.09.05 01:02 | modify | 1268 | 1.00 | 0.98342 | 0.98712 | 0.98042 | ||
3804 | 2016.09.05 01:41 | close | 1268 | 1.00 | 0.98290 | 0.98712 | 0.98042 | 40.74 | 25709.57 |
3805 | 2016.09.06 00:00 | buy | 1269 | 1.00 | 0.97973 | 0.00000 | 0.00000 | ||
3806 | 2016.09.06 00:00 | modify | 1269 | 1.00 | 0.97973 | 0.97603 | 0.98273 | ||
3807 | 2016.09.06 00:07 | close | 1269 | 1.00 | 0.98032 | 0.97603 | 0.98273 | 46.24 | 25755.81 |
3808 | 2016.09.06 01:00 | sell | 1270 | 1.00 | 0.98029 | 0.00000 | 0.00000 | ||
3809 | 2016.09.06 01:00 | modify | 1270 | 1.00 | 0.98029 | 0.98399 | 0.97729 | ||
3810 | 2016.09.06 04:31 | s/l | 1270 | 1.00 | 0.98399 | 0.98399 | 0.97729 | -289.87 | 25465.94 |
3811 | 2016.09.07 00:00 | sell | 1271 | 1.00 | 0.98728 | 0.00000 | 0.00000 | ||
3812 | 2016.09.07 00:00 | modify | 1271 | 1.00 | 0.98728 | 0.99098 | 0.98428 | ||
3813 | 2016.09.07 00:17 | close | 1271 | 1.00 | 0.98676 | 0.99098 | 0.98428 | 40.74 | 25506.68 |
3814 | 2016.09.07 01:04 | buy | 1272 | 1.00 | 0.98675 | 0.00000 | 0.00000 | ||
3815 | 2016.09.07 01:04 | modify | 1272 | 1.00 | 0.98675 | 0.98305 | 0.98975 | ||
3816 | 2016.09.07 02:32 | close | 1272 | 1.00 | 0.98689 | 0.98305 | 0.98975 | 10.97 | 25517.65 |
3817 | 2016.09.08 00:00 | buy | 1273 | 1.00 | 0.98816 | 0.00000 | 0.00000 | ||
3818 | 2016.09.08 00:00 | modify | 1273 | 1.00 | 0.98816 | 0.98446 | 0.99116 | ||
3819 | 2016.09.08 00:13 | close | 1273 | 1.00 | 0.98868 | 0.98446 | 0.99116 | 40.75 | 25558.40 |
3820 | 2016.09.08 01:43 | buy | 1274 | 1.00 | 0.98846 | 0.00000 | 0.00000 | ||
3821 | 2016.09.08 01:43 | modify | 1274 | 1.00 | 0.98846 | 0.98476 | 0.99146 | ||
3822 | 2016.09.08 03:24 | close | 1274 | 1.00 | 0.98836 | 0.98476 | 0.99146 | -7.84 | 25550.56 |
3823 | 2016.09.09 00:07 | buy | 1275 | 1.00 | 0.98743 | 0.00000 | 0.00000 | ||
3824 | 2016.09.09 00:07 | modify | 1275 | 1.00 | 0.98743 | 0.98373 | 0.99043 | ||
3825 | 2016.09.09 00:31 | close | 1275 | 1.00 | 0.98799 | 0.98373 | 0.99043 | 43.89 | 25594.45 |
3826 | 2016.09.09 00:56 | sell | 1276 | 1.00 | 0.98819 | 0.00000 | 0.00000 | ||
3827 | 2016.09.09 00:56 | modify | 1276 | 1.00 | 0.98819 | 0.99189 | 0.98519 | ||
3828 | 2016.09.09 03:04 | close | 1276 | 1.00 | 0.98829 | 0.99189 | 0.98519 | -7.84 | 25586.61 |
3829 | 2016.09.12 00:07 | sell | 1277 | 1.00 | 0.98380 | 0.00000 | 0.00000 | ||
3830 | 2016.09.12 00:07 | modify | 1277 | 1.00 | 0.98380 | 0.98750 | 0.98080 | ||
3831 | 2016.09.12 00:11 | close | 1277 | 1.00 | 0.98329 | 0.98750 | 0.98080 | 39.96 | 25626.57 |
3832 | 2016.09.12 01:29 | sell | 1278 | 1.00 | 0.98382 | 0.00000 | 0.00000 | ||
3833 | 2016.09.12 01:29 | modify | 1278 | 1.00 | 0.98382 | 0.98752 | 0.98082 | ||
3834 | 2016.09.12 02:01 | close | 1278 | 1.00 | 0.98332 | 0.98752 | 0.98082 | 39.17 | 25665.74 |
3835 | 2016.09.13 00:51 | buy | 1279 | 1.00 | 0.98647 | 0.00000 | 0.00000 | ||
3836 | 2016.09.13 00:51 | modify | 1279 | 1.00 | 0.98647 | 0.98277 | 0.98947 | ||
3837 | 2016.09.13 13:01 | close | 1279 | 1.00 | 0.98637 | 0.98277 | 0.98947 | -7.83 | 25657.91 |
3838 | 2016.09.14 00:22 | sell | 1280 | 1.00 | 0.98329 | 0.00000 | 0.00000 | ||
3839 | 2016.09.14 00:22 | modify | 1280 | 1.00 | 0.98329 | 0.98699 | 0.98029 | ||
3840 | 2016.09.14 00:35 | close | 1280 | 1.00 | 0.98185 | 0.98699 | 0.98029 | 112.81 | 25770.72 |
3841 | 2016.09.14 01:00 | buy | 1281 | 1.00 | 0.98184 | 0.00000 | 0.00000 | ||
3842 | 2016.09.14 01:00 | modify | 1281 | 1.00 | 0.98184 | 0.97814 | 0.98484 | ||
3843 | 2016.09.14 02:09 | close | 1281 | 1.00 | 0.98215 | 0.97814 | 0.98484 | 24.30 | 25795.02 |
3844 | 2016.09.15 00:00 | buy | 1282 | 1.00 | 0.98538 | 0.00000 | 0.00000 | ||
3845 | 2016.09.15 00:00 | modify | 1282 | 1.00 | 0.98538 | 0.98168 | 0.98838 | ||
3846 | 2016.09.15 00:35 | close | 1282 | 1.00 | 0.98572 | 0.98168 | 0.98838 | 26.64 | 25821.66 |
3847 | 2016.09.15 00:40 | sell | 1283 | 1.00 | 0.98572 | 0.00000 | 0.00000 | ||
3848 | 2016.09.15 00:40 | modify | 1283 | 1.00 | 0.98572 | 0.98942 | 0.98272 | ||
3849 | 2016.09.15 04:30 | close | 1283 | 1.00 | 0.98582 | 0.98942 | 0.98272 | -7.83 | 25813.83 |
3850 | 2016.09.16 00:02 | sell | 1284 | 1.00 | 0.98914 | 0.00000 | 0.00000 | ||
3851 | 2016.09.16 00:02 | modify | 1284 | 1.00 | 0.98914 | 0.99284 | 0.98614 | ||
3852 | 2016.09.16 00:04 | close | 1284 | 1.00 | 0.98862 | 0.99284 | 0.98614 | 40.74 | 25854.57 |
3853 | 2016.09.16 01:32 | sell | 1285 | 1.00 | 0.98864 | 0.00000 | 0.00000 | ||
3854 | 2016.09.16 01:32 | modify | 1285 | 1.00 | 0.98864 | 0.99234 | 0.98564 | ||
3855 | 2016.09.16 01:57 | close | 1285 | 1.00 | 0.98844 | 0.99234 | 0.98564 | 15.67 | 25870.24 |
3856 | 2016.09.16 01:57 | buy | 1286 | 1.00 | 0.98842 | 0.00000 | 0.00000 | ||
3857 | 2016.09.16 01:57 | modify | 1286 | 1.00 | 0.98842 | 0.98472 | 0.99142 | ||
3858 | 2016.09.16 05:48 | close | 1286 | 1.00 | 0.98832 | 0.98472 | 0.99142 | -7.84 | 25862.40 |
3859 | 2016.09.19 00:00 | buy | 1287 | 1.00 | 0.98858 | 0.00000 | 0.00000 | ||
3860 | 2016.09.19 00:00 | modify | 1287 | 1.00 | 0.98858 | 0.98488 | 0.99158 | ||
3861 | 2016.09.19 00:41 | close | 1287 | 1.00 | 0.98915 | 0.98488 | 0.99158 | 44.67 | 25907.07 |
3862 | 2016.09.19 01:00 | sell | 1288 | 1.00 | 0.98919 | 0.00000 | 0.00000 | ||
3863 | 2016.09.19 01:00 | modify | 1288 | 1.00 | 0.98919 | 0.99289 | 0.98619 | ||
3864 | 2016.09.19 02:02 | close | 1288 | 1.00 | 0.98920 | 0.99289 | 0.98619 | -0.78 | 25906.29 |
3865 | 2016.09.20 00:00 | buy | 1289 | 1.00 | 0.99448 | 0.00000 | 0.00000 | ||
3866 | 2016.09.20 00:00 | modify | 1289 | 1.00 | 0.99448 | 0.99078 | 0.99748 | ||
3867 | 2016.09.20 00:01 | close | 1289 | 1.00 | 0.99504 | 0.99078 | 0.99748 | 43.88 | 25950.17 |
3868 | 2016.09.20 00:01 | sell | 1290 | 1.00 | 0.99511 | 0.00000 | 0.00000 | ||
3869 | 2016.09.20 00:01 | modify | 1290 | 1.00 | 0.99511 | 0.99881 | 0.99211 | ||
3870 | 2016.09.20 00:02 | close | 1290 | 1.00 | 0.99451 | 0.99881 | 0.99211 | 47.01 | 25997.18 |
3871 | 2016.09.20 00:02 | buy | 1291 | 1.00 | 0.99444 | 0.00000 | 0.00000 | ||
3872 | 2016.09.20 00:02 | modify | 1291 | 1.00 | 0.99444 | 0.99074 | 0.99744 | ||
3873 | 2016.09.20 01:03 | close | 1291 | 1.00 | 0.99489 | 0.99074 | 0.99744 | 35.27 | 26032.45 |
3874 | 2016.09.20 01:03 | sell | 1292 | 1.00 | 0.99489 | 0.00000 | 0.00000 | ||
3875 | 2016.09.20 01:03 | modify | 1292 | 1.00 | 0.99489 | 0.99859 | 0.99189 | ||
3876 | 2016.09.20 02:58 | close | 1292 | 1.00 | 0.99497 | 0.99859 | 0.99189 | -6.27 | 26026.18 |
3877 | 2016.09.21 00:00 | buy | 1293 | 1.00 | 0.99629 | 0.00000 | 0.00000 | ||
3878 | 2016.09.21 00:00 | modify | 1293 | 1.00 | 0.99629 | 0.99259 | 0.99929 | ||
3879 | 2016.09.21 00:13 | close | 1293 | 1.00 | 0.99694 | 0.99259 | 0.99929 | 50.94 | 26077.12 |
3880 | 2016.09.21 00:14 | buy | 1294 | 1.00 | 0.99610 | 0.00000 | 0.00000 | ||
3881 | 2016.09.21 00:14 | modify | 1294 | 1.00 | 0.99610 | 0.99240 | 0.99910 | ||
3882 | 2016.09.21 00:22 | close | 1294 | 1.00 | 0.99661 | 0.99240 | 0.99910 | 39.97 | 26117.09 |
3883 | 2016.09.21 01:28 | sell | 1295 | 1.00 | 0.99655 | 0.00000 | 0.00000 | ||
3884 | 2016.09.21 01:28 | modify | 1295 | 1.00 | 0.99655 | 1.00025 | 0.99355 | ||
3885 | 2016.09.21 02:47 | close | 1295 | 1.00 | 0.99617 | 1.00025 | 0.99355 | 29.77 | 26146.86 |
3886 | 2016.09.22 00:00 | buy | 1296 | 1.00 | 0.99856 | 0.00000 | 0.00000 | ||
3887 | 2016.09.22 00:00 | modify | 1296 | 1.00 | 0.99856 | 0.99486 | 1.00156 | ||
3888 | 2016.09.22 00:00 | close | 1296 | 1.00 | 0.99915 | 0.99486 | 1.00156 | 46.23 | 26193.09 |
3889 | 2016.09.22 00:00 | sell | 1297 | 1.00 | 0.99935 | 0.00000 | 0.00000 | ||
3890 | 2016.09.22 00:00 | modify | 1297 | 1.00 | 0.99935 | 1.00305 | 0.99635 | ||
3891 | 2016.09.22 00:01 | close | 1297 | 1.00 | 0.99879 | 1.00305 | 0.99635 | 43.87 | 26236.96 |
3892 | 2016.09.22 00:01 | buy | 1298 | 1.00 | 0.99851 | 0.00000 | 0.00000 | ||
3893 | 2016.09.22 00:01 | modify | 1298 | 1.00 | 0.99851 | 0.99481 | 1.00151 | ||
3894 | 2016.09.22 00:06 | close | 1298 | 1.00 | 0.99903 | 0.99481 | 1.00151 | 40.75 | 26277.71 |
3895 | 2016.09.22 00:12 | sell | 1299 | 1.00 | 0.99945 | 0.00000 | 0.00000 | ||
3896 | 2016.09.22 00:12 | modify | 1299 | 1.00 | 0.99945 | 1.00315 | 0.99645 | ||
3897 | 2016.09.22 00:18 | close | 1299 | 1.00 | 0.99894 | 1.00315 | 0.99645 | 39.95 | 26317.66 |
3898 | 2016.09.22 01:16 | buy | 1300 | 1.00 | 0.99877 | 0.00000 | 0.00000 | ||
3899 | 2016.09.22 01:16 | modify | 1300 | 1.00 | 0.99877 | 0.99507 | 1.00177 | ||
3900 | 2016.09.22 03:04 | close | 1300 | 1.00 | 0.99890 | 0.99507 | 1.00177 | 10.19 | 26327.85 |
3901 | 2016.09.23 00:02 | buy | 1301 | 1.00 | 0.99669 | 0.00000 | 0.00000 | ||
3902 | 2016.09.23 00:02 | modify | 1301 | 1.00 | 0.99669 | 0.99299 | 0.99969 | ||
3903 | 2016.09.23 00:20 | close | 1301 | 1.00 | 0.99717 | 0.99299 | 0.99969 | 37.62 | 26365.47 |
3904 | 2016.09.23 00:20 | sell | 1302 | 1.00 | 0.99716 | 0.00000 | 0.00000 | ||
3905 | 2016.09.23 00:20 | modify | 1302 | 1.00 | 0.99716 | 1.00086 | 0.99416 | ||
3906 | 2016.09.23 06:45 | close | 1302 | 1.00 | 0.99725 | 1.00086 | 0.99416 | -7.05 | 26358.42 |
3907 | 2016.09.26 00:01 | buy | 1303 | 1.00 | 1.00173 | 0.00000 | 0.00000 | ||
3908 | 2016.09.26 00:01 | modify | 1303 | 1.00 | 1.00173 | 0.99803 | 1.00473 | ||
3909 | 2016.09.26 00:13 | close | 1303 | 1.00 | 1.00225 | 0.99803 | 1.00473 | 40.75 | 26399.17 |
3910 | 2016.09.26 00:51 | sell | 1304 | 1.00 | 1.00320 | 0.00000 | 0.00000 | ||
3911 | 2016.09.26 00:51 | modify | 1304 | 1.00 | 1.00320 | 1.00690 | 1.00020 | ||
3912 | 2016.09.26 00:55 | close | 1304 | 1.00 | 1.00267 | 1.00690 | 1.00020 | 41.53 | 26440.70 |
3913 | 2016.09.26 01:32 | buy | 1305 | 1.00 | 1.00253 | 0.00000 | 0.00000 | ||
3914 | 2016.09.26 01:32 | modify | 1305 | 1.00 | 1.00253 | 0.99883 | 1.00553 | ||
3915 | 2016.09.26 03:25 | close | 1305 | 1.00 | 1.00245 | 0.99883 | 1.00553 | -6.27 | 26434.43 |
3916 | 2016.09.27 00:00 | buy | 1306 | 1.00 | 1.00936 | 0.00000 | 0.00000 | ||
3917 | 2016.09.27 00:00 | modify | 1306 | 1.00 | 1.00936 | 1.00566 | 1.01236 | ||
3918 | 2016.09.27 00:02 | close | 1306 | 1.00 | 1.00998 | 1.00566 | 1.01236 | 48.59 | 26483.02 |
3919 | 2016.09.27 01:04 | sell | 1307 | 1.00 | 1.00969 | 0.00000 | 0.00000 | ||
3920 | 2016.09.27 01:04 | modify | 1307 | 1.00 | 1.00969 | 1.01339 | 1.00669 | ||
3921 | 2016.09.27 01:40 | close | 1307 | 1.00 | 1.00960 | 1.01339 | 1.00669 | 7.05 | 26490.07 |
3922 | 2016.09.27 01:40 | buy | 1308 | 1.00 | 1.00960 | 0.00000 | 0.00000 | ||
3923 | 2016.09.27 01:40 | modify | 1308 | 1.00 | 1.00960 | 1.00590 | 1.01260 | ||
3924 | 2016.09.27 02:21 | close | 1308 | 1.00 | 1.00968 | 1.00590 | 1.01260 | 6.27 | 26496.34 |
3925 | 2016.09.28 00:00 | buy | 1309 | 1.00 | 1.01157 | 0.00000 | 0.00000 | ||
3926 | 2016.09.28 00:00 | modify | 1309 | 1.00 | 1.01157 | 1.00787 | 1.01457 | ||
3927 | 2016.09.28 00:47 | close | 1309 | 1.00 | 1.01204 | 1.00787 | 1.01457 | 36.83 | 26533.17 |
3928 | 2016.09.28 00:48 | sell | 1310 | 1.00 | 1.01205 | 0.00000 | 0.00000 | ||
3929 | 2016.09.28 00:48 | modify | 1310 | 1.00 | 1.01205 | 1.01575 | 1.00905 | ||
3930 | 2016.09.28 00:55 | close | 1310 | 1.00 | 1.01173 | 1.01575 | 1.00905 | 25.07 | 26558.24 |
3931 | 2016.09.28 00:55 | buy | 1311 | 1.00 | 1.01170 | 0.00000 | 0.00000 | ||
3932 | 2016.09.28 00:55 | modify | 1311 | 1.00 | 1.01170 | 1.00800 | 1.01470 | ||
3933 | 2016.09.28 01:18 | close | 1311 | 1.00 | 1.01209 | 1.00800 | 1.01470 | 30.57 | 26588.81 |
3934 | 2016.09.28 01:18 | sell | 1312 | 1.00 | 1.01212 | 0.00000 | 0.00000 | ||
3935 | 2016.09.28 01:18 | modify | 1312 | 1.00 | 1.01212 | 1.01582 | 1.00912 | ||
3936 | 2016.09.28 02:04 | close | 1312 | 1.00 | 1.01187 | 1.01582 | 1.00912 | 19.59 | 26608.40 |
3937 | 2016.09.29 01:00 | buy | 1313 | 1.00 | 1.00599 | 0.00000 | 0.00000 | ||
3938 | 2016.09.29 01:00 | modify | 1313 | 1.00 | 1.00599 | 1.00229 | 1.00899 | ||
3939 | 2016.09.29 04:12 | close | 1313 | 1.00 | 1.00589 | 1.00229 | 1.00899 | -7.84 | 26600.56 |
3940 | 2016.09.30 00:02 | buy | 1314 | 1.00 | 1.00328 | 0.00000 | 0.00000 | ||
3941 | 2016.09.30 00:02 | modify | 1314 | 1.00 | 1.00328 | 0.99958 | 1.00628 | ||
3942 | 2016.09.30 01:46 | close | 1314 | 1.00 | 1.00360 | 0.99958 | 1.00628 | 25.08 | 26625.64 |
3943 | 2016.09.30 01:46 | sell | 1315 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
3944 | 2016.09.30 01:46 | modify | 1315 | 1.00 | 1.00360 | 1.00730 | 1.00060 | ||
3945 | 2016.09.30 02:19 | close | 1315 | 1.00 | 1.00314 | 1.00730 | 1.00060 | 36.04 | 26661.68 |
3946 | 2016.10.03 00:01 | buy | 1316 | 1.00 | 1.00348 | 0.00000 | 0.00000 | ||
3947 | 2016.10.03 00:01 | modify | 1316 | 1.00 | 1.00348 | 0.99978 | 1.00648 | ||
3948 | 2016.10.03 00:07 | close | 1316 | 1.00 | 1.00409 | 0.99978 | 1.00648 | 47.81 | 26709.49 |
3949 | 2016.10.03 00:17 | sell | 1317 | 1.00 | 1.00546 | 0.00000 | 0.00000 | ||
3950 | 2016.10.03 00:17 | modify | 1317 | 1.00 | 1.00546 | 1.00916 | 1.00246 | ||
3951 | 2016.10.03 00:20 | close | 1317 | 1.00 | 1.00495 | 1.00916 | 1.00246 | 39.95 | 26749.44 |
3952 | 2016.10.04 00:01 | sell | 1318 | 1.00 | 1.00671 | 0.00000 | 0.00000 | ||
3953 | 2016.10.04 00:01 | modify | 1318 | 1.00 | 1.00671 | 1.01041 | 1.00371 | ||
3954 | 2016.10.04 00:29 | close | 1318 | 1.00 | 1.00618 | 1.01041 | 1.00371 | 41.53 | 26790.97 |
3955 | 2016.10.04 00:40 | buy | 1319 | 1.00 | 1.00589 | 0.00000 | 0.00000 | ||
3956 | 2016.10.04 00:40 | modify | 1319 | 1.00 | 1.00589 | 1.00219 | 1.00889 | ||
3957 | 2016.10.04 00:54 | close | 1319 | 1.00 | 1.00640 | 1.00219 | 1.00889 | 39.97 | 26830.94 |
3958 | 2016.10.04 00:57 | sell | 1320 | 1.00 | 1.00710 | 0.00000 | 0.00000 | ||
3959 | 2016.10.04 00:57 | modify | 1320 | 1.00 | 1.00710 | 1.01080 | 1.00410 | ||
3960 | 2016.10.04 05:28 | close | 1320 | 1.00 | 1.00720 | 1.01080 | 1.00410 | -7.83 | 26823.11 |
3961 | 2016.10.05 00:01 | buy | 1321 | 1.00 | 1.00484 | 0.00000 | 0.00000 | ||
3962 | 2016.10.05 00:01 | modify | 1321 | 1.00 | 1.00484 | 1.00114 | 1.00784 | ||
3963 | 2016.10.05 03:18 | close | 1321 | 1.00 | 1.00474 | 1.00114 | 1.00784 | -7.84 | 26815.27 |
3964 | 2016.10.06 00:02 | buy | 1322 | 1.00 | 1.00320 | 0.00000 | 0.00000 | ||
3965 | 2016.10.06 00:02 | modify | 1322 | 1.00 | 1.00320 | 0.99950 | 1.00620 | ||
3966 | 2016.10.06 00:02 | close | 1322 | 1.00 | 1.00378 | 0.99950 | 1.00620 | 45.45 | 26860.72 |
3967 | 2016.10.06 00:05 | sell | 1323 | 1.00 | 1.00426 | 0.00000 | 0.00000 | ||
3968 | 2016.10.06 00:05 | modify | 1323 | 1.00 | 1.00426 | 1.00796 | 1.00126 | ||
3969 | 2016.10.06 00:33 | close | 1323 | 1.00 | 1.00375 | 1.00796 | 1.00126 | 39.95 | 26900.67 |
3970 | 2016.10.06 00:55 | buy | 1324 | 1.00 | 1.00359 | 0.00000 | 0.00000 | ||
3971 | 2016.10.06 00:55 | modify | 1324 | 1.00 | 1.00359 | 0.99989 | 1.00659 | ||
3972 | 2016.10.06 02:16 | close | 1324 | 1.00 | 1.00365 | 0.99989 | 1.00659 | 4.71 | 26905.38 |
3973 | 2016.10.07 00:04 | buy | 1325 | 1.00 | 1.00211 | 0.00000 | 0.00000 | ||
3974 | 2016.10.07 00:04 | modify | 1325 | 1.00 | 1.00211 | 0.99841 | 1.00511 | ||
3975 | 2016.10.07 01:00 | close | 1325 | 1.00 | 1.00225 | 0.99841 | 1.00511 | 10.97 | 26916.35 |
3976 | 2016.10.07 01:00 | sell | 1326 | 1.00 | 1.00225 | 0.00000 | 0.00000 | ||
3977 | 2016.10.07 01:00 | modify | 1326 | 1.00 | 1.00225 | 1.00595 | 0.99925 | ||
3978 | 2016.10.07 02:18 | close | 1326 | 1.00 | 1.00207 | 1.00595 | 0.99925 | 14.10 | 26930.45 |
3979 | 2016.10.10 00:01 | buy | 1327 | 1.00 | 1.00611 | 0.00000 | 0.00000 | ||
3980 | 2016.10.10 00:01 | modify | 1327 | 1.00 | 1.00611 | 1.00241 | 1.00911 | ||
3981 | 2016.10.10 00:01 | close | 1327 | 1.00 | 1.00663 | 1.00241 | 1.00911 | 40.75 | 26971.20 |
3982 | 2016.10.10 00:01 | buy | 1328 | 1.00 | 1.00617 | 0.00000 | 0.00000 | ||
3983 | 2016.10.10 00:01 | modify | 1328 | 1.00 | 1.00617 | 1.00247 | 1.00917 | ||
3984 | 2016.10.10 00:03 | close | 1328 | 1.00 | 1.00733 | 1.00247 | 1.00917 | 90.91 | 27062.11 |
3985 | 2016.10.10 00:59 | buy | 1329 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
3986 | 2016.10.10 00:59 | modify | 1329 | 1.00 | 1.00680 | 1.00310 | 1.00980 | ||
3987 | 2016.10.10 01:00 | close | 1329 | 1.00 | 1.00731 | 1.00310 | 1.00980 | 39.97 | 27102.08 |
3988 | 2016.10.10 01:58 | buy | 1330 | 1.00 | 1.00673 | 0.00000 | 0.00000 | ||
3989 | 2016.10.10 01:58 | modify | 1330 | 1.00 | 1.00673 | 1.00303 | 1.00973 | ||
3990 | 2016.10.10 02:07 | close | 1330 | 1.00 | 1.00724 | 1.00303 | 1.00973 | 39.97 | 27142.05 |
3991 | 2016.10.11 00:01 | sell | 1331 | 1.00 | 1.00207 | 0.00000 | 0.00000 | ||
3992 | 2016.10.11 00:01 | modify | 1331 | 1.00 | 1.00207 | 1.00577 | 0.99907 | ||
3993 | 2016.10.11 00:02 | close | 1331 | 1.00 | 1.00151 | 1.00577 | 0.99907 | 43.88 | 27185.93 |
3994 | 2016.10.11 00:09 | sell | 1332 | 1.00 | 1.00211 | 0.00000 | 0.00000 | ||
3995 | 2016.10.11 00:09 | modify | 1332 | 1.00 | 1.00211 | 1.00581 | 0.99911 | ||
3996 | 2016.10.11 00:18 | close | 1332 | 1.00 | 1.00144 | 1.00581 | 0.99911 | 52.49 | 27238.42 |
3997 | 2016.10.11 00:18 | buy | 1333 | 1.00 | 1.00147 | 0.00000 | 0.00000 | ||
3998 | 2016.10.11 00:18 | modify | 1333 | 1.00 | 1.00147 | 0.99777 | 1.00447 | ||
3999 | 2016.10.11 01:27 | close | 1333 | 1.00 | 1.00166 | 0.99777 | 1.00447 | 14.89 | 27253.31 |
4000 | 2016.10.11 01:27 | sell | 1334 | 1.00 | 1.00167 | 0.00000 | 0.00000 | ||
4001 | 2016.10.11 01:27 | modify | 1334 | 1.00 | 1.00167 | 1.00537 | 0.99867 | ||
4002 | 2016.10.11 01:58 | close | 1334 | 1.00 | 1.00143 | 1.00537 | 0.99867 | 18.80 | 27272.11 |
4003 | 2016.10.11 01:58 | buy | 1335 | 1.00 | 1.00142 | 0.00000 | 0.00000 | ||
4004 | 2016.10.11 01:58 | modify | 1335 | 1.00 | 1.00142 | 0.99772 | 1.00442 | ||
4005 | 2016.10.11 06:27 | s/l | 1335 | 1.00 | 0.99772 | 0.99772 | 1.00442 | -289.95 | 26982.16 |
4006 | 2016.10.12 00:32 | buy | 1336 | 1.00 | 0.99875 | 0.00000 | 0.00000 | ||
4007 | 2016.10.12 00:32 | modify | 1336 | 1.00 | 0.99875 | 0.99505 | 1.00175 | ||
4008 | 2016.10.12 01:00 | close | 1336 | 1.00 | 0.99909 | 0.99505 | 1.00175 | 26.64 | 27008.80 |
4009 | 2016.10.12 01:00 | sell | 1337 | 1.00 | 0.99908 | 0.00000 | 0.00000 | ||
4010 | 2016.10.12 01:00 | modify | 1337 | 1.00 | 0.99908 | 1.00278 | 0.99608 | ||
4011 | 2016.10.12 02:02 | close | 1337 | 1.00 | 0.99912 | 1.00278 | 0.99608 | -3.13 | 27005.67 |
4012 | 2016.10.13 00:04 | sell | 1338 | 1.00 | 1.00371 | 0.00000 | 0.00000 | ||
4013 | 2016.10.13 00:04 | modify | 1338 | 1.00 | 1.00371 | 1.00741 | 1.00071 | ||
4014 | 2016.10.13 01:07 | close | 1338 | 1.00 | 1.00332 | 1.00741 | 1.00071 | 30.55 | 27036.22 |
4015 | 2016.10.13 01:07 | buy | 1339 | 1.00 | 1.00330 | 0.00000 | 0.00000 | ||
4016 | 2016.10.13 01:07 | modify | 1339 | 1.00 | 1.00330 | 0.99960 | 1.00630 | ||
4017 | 2016.10.13 01:22 | close | 1339 | 1.00 | 1.00382 | 0.99960 | 1.00630 | 40.75 | 27076.97 |
4018 | 2016.10.13 01:28 | sell | 1340 | 1.00 | 1.00406 | 0.00000 | 0.00000 | ||
4019 | 2016.10.13 01:28 | modify | 1340 | 1.00 | 1.00406 | 1.00776 | 1.00106 | ||
4020 | 2016.10.13 01:40 | close | 1340 | 1.00 | 1.00355 | 1.00776 | 1.00106 | 39.95 | 27116.92 |
4021 | 2016.10.13 01:42 | buy | 1341 | 1.00 | 1.00328 | 0.00000 | 0.00000 | ||
4022 | 2016.10.13 01:42 | modify | 1341 | 1.00 | 1.00328 | 0.99958 | 1.00628 | ||
4023 | 2016.10.13 05:10 | s/l | 1341 | 1.00 | 0.99958 | 0.99958 | 1.00628 | -289.95 | 26826.97 |
4024 | 2016.10.14 00:03 | buy | 1342 | 1.00 | 0.99821 | 0.00000 | 0.00000 | ||
4025 | 2016.10.14 00:03 | modify | 1342 | 1.00 | 0.99821 | 0.99451 | 1.00121 | ||
4026 | 2016.10.14 01:07 | close | 1342 | 1.00 | 0.99851 | 0.99451 | 1.00121 | 23.51 | 26850.48 |
4027 | 2016.10.14 01:07 | sell | 1343 | 1.00 | 0.99850 | 0.00000 | 0.00000 | ||
4028 | 2016.10.14 01:07 | modify | 1343 | 1.00 | 0.99850 | 1.00220 | 0.99550 | ||
4029 | 2016.10.14 02:18 | close | 1343 | 1.00 | 0.99824 | 1.00220 | 0.99550 | 20.37 | 26870.85 |
4030 | 2016.10.17 00:01 | sell | 1344 | 1.00 | 1.00097 | 0.00000 | 0.00000 | ||
4031 | 2016.10.17 00:01 | modify | 1344 | 1.00 | 1.00097 | 1.00467 | 0.99797 | ||
4032 | 2016.10.17 00:02 | close | 1344 | 1.00 | 0.99989 | 1.00467 | 0.99797 | 84.62 | 26955.47 |
4033 | 2016.10.17 00:02 | sell | 1345 | 1.00 | 1.00097 | 0.00000 | 0.00000 | ||
4034 | 2016.10.17 00:02 | modify | 1345 | 1.00 | 1.00097 | 1.00467 | 0.99797 | ||
4035 | 2016.10.17 00:03 | close | 1345 | 1.00 | 1.00028 | 1.00467 | 0.99797 | 54.06 | 27009.53 |
4036 | 2016.10.17 00:04 | sell | 1346 | 1.00 | 1.00125 | 0.00000 | 0.00000 | ||
4037 | 2016.10.17 00:04 | modify | 1346 | 1.00 | 1.00125 | 1.00495 | 0.99825 | ||
4038 | 2016.10.17 00:04 | close | 1346 | 1.00 | 1.00043 | 1.00495 | 0.99825 | 64.24 | 27073.77 |
4039 | 2016.10.17 00:04 | sell | 1347 | 1.00 | 1.00106 | 0.00000 | 0.00000 | ||
4040 | 2016.10.17 00:04 | modify | 1347 | 1.00 | 1.00106 | 1.00476 | 0.99806 | ||
4041 | 2016.10.17 00:08 | close | 1347 | 1.00 | 1.00048 | 1.00476 | 0.99806 | 45.44 | 27119.21 |
4042 | 2016.10.17 01:00 | sell | 1348 | 1.00 | 1.00053 | 0.00000 | 0.00000 | ||
4043 | 2016.10.17 01:00 | modify | 1348 | 1.00 | 1.00053 | 1.00423 | 0.99753 | ||
4044 | 2016.10.17 01:49 | close | 1348 | 1.00 | 1.00050 | 1.00423 | 0.99753 | 2.36 | 27121.57 |
4045 | 2016.10.17 01:49 | buy | 1349 | 1.00 | 1.00049 | 0.00000 | 0.00000 | ||
4046 | 2016.10.17 01:49 | modify | 1349 | 1.00 | 1.00049 | 0.99679 | 1.00349 | ||
4047 | 2016.10.17 08:29 | close | 1349 | 1.00 | 1.00039 | 0.99679 | 1.00349 | -7.83 | 27113.74 |
4048 | 2016.10.18 00:08 | sell | 1350 | 1.00 | 1.00143 | 0.00000 | 0.00000 | ||
4049 | 2016.10.18 00:08 | modify | 1350 | 1.00 | 1.00143 | 1.00513 | 0.99843 | ||
4050 | 2016.10.18 01:39 | close | 1350 | 1.00 | 1.00118 | 1.00513 | 0.99843 | 19.59 | 27133.33 |
4051 | 2016.10.18 01:39 | buy | 1351 | 1.00 | 1.00117 | 0.00000 | 0.00000 | ||
4052 | 2016.10.18 01:39 | modify | 1351 | 1.00 | 1.00117 | 0.99747 | 1.00417 | ||
4053 | 2016.10.18 02:39 | close | 1351 | 1.00 | 1.00133 | 0.99747 | 1.00417 | 12.54 | 27145.87 |
4054 | 2016.10.19 00:26 | sell | 1352 | 1.00 | 1.00544 | 0.00000 | 0.00000 | ||
4055 | 2016.10.19 00:26 | modify | 1352 | 1.00 | 1.00544 | 1.00914 | 1.00244 | ||
4056 | 2016.10.19 01:58 | close | 1352 | 1.00 | 1.00539 | 1.00914 | 1.00244 | 3.92 | 27149.79 |
4057 | 2016.10.19 01:58 | buy | 1353 | 1.00 | 1.00539 | 0.00000 | 0.00000 | ||
4058 | 2016.10.19 01:58 | modify | 1353 | 1.00 | 1.00539 | 1.00169 | 1.00839 | ||
4059 | 2016.10.19 02:34 | close | 1353 | 1.00 | 1.00550 | 1.00169 | 1.00839 | 8.62 | 27158.41 |
4060 | 2016.10.20 00:07 | sell | 1354 | 1.00 | 1.01287 | 0.00000 | 0.00000 | ||
4061 | 2016.10.20 00:07 | modify | 1354 | 1.00 | 1.01287 | 1.01657 | 1.00987 | ||
4062 | 2016.10.20 00:41 | close | 1354 | 1.00 | 1.01237 | 1.01657 | 1.00987 | 39.17 | 27197.58 |
4063 | 2016.10.20 00:41 | buy | 1355 | 1.00 | 1.01233 | 0.00000 | 0.00000 | ||
4064 | 2016.10.20 00:41 | modify | 1355 | 1.00 | 1.01233 | 1.00863 | 1.01533 | ||
4065 | 2016.10.20 00:57 | close | 1355 | 1.00 | 1.01285 | 1.00863 | 1.01533 | 40.75 | 27238.33 |
4066 | 2016.10.20 01:08 | sell | 1356 | 1.00 | 1.01324 | 0.00000 | 0.00000 | ||
4067 | 2016.10.20 01:08 | modify | 1356 | 1.00 | 1.01324 | 1.01694 | 1.01024 | ||
4068 | 2016.10.20 03:30 | close | 1356 | 1.00 | 1.01333 | 1.01694 | 1.01024 | -7.05 | 27231.28 |
4069 | 2016.10.21 00:04 | sell | 1357 | 1.00 | 1.00905 | 0.00000 | 0.00000 | ||
4070 | 2016.10.21 00:04 | modify | 1357 | 1.00 | 1.00905 | 1.01275 | 1.00605 | ||
4071 | 2016.10.21 00:08 | close | 1357 | 1.00 | 1.00854 | 1.01275 | 1.00605 | 39.95 | 27271.23 |
4072 | 2016.10.21 00:08 | buy | 1358 | 1.00 | 1.00849 | 0.00000 | 0.00000 | ||
4073 | 2016.10.21 00:08 | modify | 1358 | 1.00 | 1.00849 | 1.00479 | 1.01149 | ||
4074 | 2016.10.21 00:42 | close | 1358 | 1.00 | 1.00899 | 1.00479 | 1.01149 | 39.18 | 27310.41 |
4075 | 2016.10.21 01:03 | sell | 1359 | 1.00 | 1.00903 | 0.00000 | 0.00000 | ||
4076 | 2016.10.21 01:03 | modify | 1359 | 1.00 | 1.00903 | 1.01273 | 1.00603 | ||
4077 | 2016.10.21 10:28 | s/l | 1359 | 1.00 | 1.01273 | 1.01273 | 1.00603 | -289.87 | 27020.54 |
4078 | 2016.10.24 00:30 | sell | 1360 | 1.00 | 1.01456 | 0.00000 | 0.00000 | ||
4079 | 2016.10.24 00:30 | modify | 1360 | 1.00 | 1.01456 | 1.01826 | 1.01156 | ||
4080 | 2016.10.24 00:47 | close | 1360 | 1.00 | 1.01401 | 1.01826 | 1.01156 | 43.09 | 27063.63 |
4081 | 2016.10.24 01:30 | sell | 1361 | 1.00 | 1.01460 | 0.00000 | 0.00000 | ||
4082 | 2016.10.24 01:30 | modify | 1361 | 1.00 | 1.01460 | 1.01830 | 1.01160 | ||
4083 | 2016.10.24 03:05 | close | 1361 | 1.00 | 1.01470 | 1.01830 | 1.01160 | -7.83 | 27055.80 |
4084 | 2016.10.25 00:19 | buy | 1362 | 1.00 | 1.01084 | 0.00000 | 0.00000 | ||
4085 | 2016.10.25 00:19 | modify | 1362 | 1.00 | 1.01084 | 1.00714 | 1.01384 | ||
4086 | 2016.10.25 00:47 | close | 1362 | 1.00 | 1.01135 | 1.00714 | 1.01384 | 39.97 | 27095.77 |
4087 | 2016.10.25 00:47 | sell | 1363 | 1.00 | 1.01198 | 0.00000 | 0.00000 | ||
4088 | 2016.10.25 00:47 | modify | 1363 | 1.00 | 1.01198 | 1.01568 | 1.00898 | ||
4089 | 2016.10.25 04:42 | s/l | 1363 | 1.00 | 1.01568 | 1.01568 | 1.00898 | -289.88 | 26805.89 |
4090 | 2016.10.26 00:30 | sell | 1364 | 1.00 | 1.02074 | 0.00000 | 0.00000 | ||
4091 | 2016.10.26 00:30 | modify | 1364 | 1.00 | 1.02074 | 1.02444 | 1.01774 | ||
4092 | 2016.10.26 01:55 | close | 1364 | 1.00 | 1.02053 | 1.02444 | 1.01774 | 16.45 | 26822.34 |
4093 | 2016.10.26 01:55 | buy | 1365 | 1.00 | 1.02050 | 0.00000 | 0.00000 | ||
4094 | 2016.10.26 01:55 | modify | 1365 | 1.00 | 1.02050 | 1.01680 | 1.02350 | ||
4095 | 2016.10.26 02:13 | close | 1365 | 1.00 | 1.02091 | 1.01680 | 1.02350 | 32.12 | 26854.46 |
4096 | 2016.10.27 00:15 | buy | 1366 | 1.00 | 1.02240 | 0.00000 | 0.00000 | ||
4097 | 2016.10.27 00:15 | modify | 1366 | 1.00 | 1.02240 | 1.01870 | 1.02540 | ||
4098 | 2016.10.27 01:11 | close | 1366 | 1.00 | 1.02264 | 1.01870 | 1.02540 | 18.81 | 26873.27 |
4099 | 2016.10.27 01:11 | sell | 1367 | 1.00 | 1.02265 | 0.00000 | 0.00000 | ||
4100 | 2016.10.27 01:11 | modify | 1367 | 1.00 | 1.02265 | 1.02635 | 1.01965 | ||
4101 | 2016.10.27 02:00 | close | 1367 | 1.00 | 1.02257 | 1.02635 | 1.01965 | 6.27 | 26879.54 |
4102 | 2016.10.28 00:04 | buy | 1368 | 1.00 | 1.01528 | 0.00000 | 0.00000 | ||
4103 | 2016.10.28 00:04 | modify | 1368 | 1.00 | 1.01528 | 1.01158 | 1.01828 | ||
4104 | 2016.10.28 00:05 | close | 1368 | 1.00 | 1.01584 | 1.01158 | 1.01828 | 43.88 | 26923.42 |
4105 | 2016.10.28 00:35 | sell | 1369 | 1.00 | 1.01603 | 0.00000 | 0.00000 | ||
4106 | 2016.10.28 00:35 | modify | 1369 | 1.00 | 1.01603 | 1.01973 | 1.01303 | ||
4107 | 2016.10.28 01:00 | close | 1369 | 1.00 | 1.01569 | 1.01973 | 1.01303 | 26.64 | 26950.06 |
4108 | 2016.10.28 01:01 | buy | 1370 | 1.00 | 1.01568 | 0.00000 | 0.00000 | ||
4109 | 2016.10.28 01:01 | modify | 1370 | 1.00 | 1.01568 | 1.01198 | 1.01868 | ||
4110 | 2016.10.28 01:41 | close | 1370 | 1.00 | 1.01618 | 1.01198 | 1.01868 | 39.18 | 26989.24 |
4111 | 2016.10.31 00:01 | sell | 1371 | 1.00 | 1.01861 | 0.00000 | 0.00000 | ||
4112 | 2016.10.31 00:01 | modify | 1371 | 1.00 | 1.01861 | 1.02231 | 1.01561 | ||
4113 | 2016.10.31 00:05 | close | 1371 | 1.00 | 1.01810 | 1.02231 | 1.01561 | 39.96 | 27029.20 |
4114 | 2016.10.31 00:50 | buy | 1372 | 1.00 | 1.01781 | 0.00000 | 0.00000 | ||
4115 | 2016.10.31 00:50 | modify | 1372 | 1.00 | 1.01781 | 1.01411 | 1.02081 | ||
4116 | 2016.10.31 01:26 | close | 1372 | 1.00 | 1.01817 | 1.01411 | 1.02081 | 28.21 | 27057.41 |
4117 | 2016.10.31 01:26 | sell | 1373 | 1.00 | 1.01816 | 0.00000 | 0.00000 | ||
4118 | 2016.10.31 01:26 | modify | 1373 | 1.00 | 1.01816 | 1.02186 | 1.01516 | ||
4119 | 2016.10.31 02:02 | close | 1373 | 1.00 | 1.01778 | 1.02186 | 1.01516 | 29.77 | 27087.18 |
4120 | 2016.11.01 00:03 | sell | 1374 | 1.00 | 1.02044 | 0.00000 | 0.00000 | ||
4121 | 2016.11.01 00:03 | modify | 1374 | 1.00 | 1.02044 | 1.02414 | 1.01744 | ||
4122 | 2016.11.01 01:08 | close | 1374 | 1.00 | 1.02042 | 1.02414 | 1.01744 | 1.57 | 27088.75 |
4123 | 2016.11.01 01:08 | buy | 1375 | 1.00 | 1.02040 | 0.00000 | 0.00000 | ||
4124 | 2016.11.01 01:08 | modify | 1375 | 1.00 | 1.02040 | 1.01670 | 1.02340 | ||
4125 | 2016.11.01 01:59 | close | 1375 | 1.00 | 1.02059 | 1.01670 | 1.02340 | 14.89 | 27103.64 |
4126 | 2016.11.01 01:59 | sell | 1376 | 1.00 | 1.02060 | 0.00000 | 0.00000 | ||
4127 | 2016.11.01 01:59 | modify | 1376 | 1.00 | 1.02060 | 1.02430 | 1.01760 | ||
4128 | 2016.11.01 02:42 | close | 1376 | 1.00 | 1.02033 | 1.02430 | 1.01760 | 21.15 | 27124.79 |
4129 | 2016.11.02 00:28 | buy | 1377 | 1.00 | 1.02464 | 0.00000 | 0.00000 | ||
4130 | 2016.11.02 00:28 | modify | 1377 | 1.00 | 1.02464 | 1.02094 | 1.02764 | ||
4131 | 2016.11.02 04:09 | s/l | 1377 | 1.00 | 1.02094 | 1.02094 | 1.02764 | -289.95 | 26834.84 |
4132 | 2016.11.03 00:00 | buy | 1378 | 1.00 | 1.02500 | 0.00000 | 0.00000 | ||
4133 | 2016.11.03 00:00 | modify | 1378 | 1.00 | 1.02500 | 1.02130 | 1.02800 | ||
4134 | 2016.11.03 01:34 | close | 1378 | 1.00 | 1.02524 | 1.02130 | 1.02800 | 18.81 | 26853.65 |
4135 | 2016.11.03 01:34 | sell | 1379 | 1.00 | 1.02523 | 0.00000 | 0.00000 | ||
4136 | 2016.11.03 01:34 | modify | 1379 | 1.00 | 1.02523 | 1.02893 | 1.02223 | ||
4137 | 2016.11.03 02:03 | close | 1379 | 1.00 | 1.02473 | 1.02893 | 1.02223 | 39.17 | 26892.82 |
4138 | 2016.11.04 00:07 | sell | 1380 | 1.00 | 1.02909 | 0.00000 | 0.00000 | ||
4139 | 2016.11.04 00:07 | modify | 1380 | 1.00 | 1.02909 | 1.03279 | 1.02609 | ||
4140 | 2016.11.04 00:21 | close | 1380 | 1.00 | 1.02874 | 1.03279 | 1.02609 | 27.42 | 26920.24 |
4141 | 2016.11.04 00:21 | buy | 1381 | 1.00 | 1.02872 | 0.00000 | 0.00000 | ||
4142 | 2016.11.04 00:21 | modify | 1381 | 1.00 | 1.02872 | 1.02502 | 1.03172 | ||
4143 | 2016.11.04 01:10 | close | 1381 | 1.00 | 1.02902 | 1.02502 | 1.03172 | 23.50 | 26943.74 |
4144 | 2016.11.04 01:10 | sell | 1382 | 1.00 | 1.02903 | 0.00000 | 0.00000 | ||
4145 | 2016.11.04 01:10 | modify | 1382 | 1.00 | 1.02903 | 1.03273 | 1.02603 | ||
4146 | 2016.11.04 02:29 | close | 1382 | 1.00 | 1.02899 | 1.03273 | 1.02603 | 3.13 | 26946.87 |
4147 | 2016.11.07 00:01 | buy | 1383 | 1.00 | 1.02407 | 0.00000 | 0.00000 | ||
4148 | 2016.11.07 00:01 | modify | 1383 | 1.00 | 1.02407 | 1.02037 | 1.02707 | ||
4149 | 2016.11.07 00:01 | close | 1383 | 1.00 | 1.02479 | 1.02037 | 1.02707 | 56.42 | 27003.29 |
4150 | 2016.11.07 00:01 | buy | 1384 | 1.00 | 1.02454 | 0.00000 | 0.00000 | ||
4151 | 2016.11.07 00:01 | modify | 1384 | 1.00 | 1.02454 | 1.02084 | 1.02754 | ||
4152 | 2016.11.07 00:05 | close | 1384 | 1.00 | 1.02519 | 1.02084 | 1.02754 | 50.94 | 27054.23 |
4153 | 2016.11.07 01:20 | buy | 1385 | 1.00 | 1.02388 | 0.00000 | 0.00000 | ||
4154 | 2016.11.07 01:20 | modify | 1385 | 1.00 | 1.02388 | 1.02018 | 1.02688 | ||
4155 | 2016.11.07 01:25 | close | 1385 | 1.00 | 1.02440 | 1.02018 | 1.02688 | 40.75 | 27094.98 |
4156 | 2016.11.07 01:35 | sell | 1386 | 1.00 | 1.02514 | 0.00000 | 0.00000 | ||
4157 | 2016.11.07 01:35 | modify | 1386 | 1.00 | 1.02514 | 1.02884 | 1.02214 | ||
4158 | 2016.11.07 09:59 | s/l | 1386 | 1.00 | 1.02884 | 1.02884 | 1.02214 | -289.87 | 26805.11 |
4159 | 2016.11.08 00:26 | buy | 1387 | 1.00 | 1.03197 | 0.00000 | 0.00000 | ||
4160 | 2016.11.08 00:26 | modify | 1387 | 1.00 | 1.03197 | 1.02827 | 1.03497 | ||
4161 | 2016.11.08 01:00 | close | 1387 | 1.00 | 1.03225 | 1.02827 | 1.03497 | 21.94 | 26827.05 |
4162 | 2016.11.08 01:00 | sell | 1388 | 1.00 | 1.03227 | 0.00000 | 0.00000 | ||
4163 | 2016.11.08 01:00 | modify | 1388 | 1.00 | 1.03227 | 1.03597 | 1.02927 | ||
4164 | 2016.11.08 01:18 | close | 1388 | 1.00 | 1.03176 | 1.03597 | 1.02927 | 39.96 | 26867.01 |
4165 | 2016.11.08 01:18 | buy | 1389 | 1.00 | 1.03172 | 0.00000 | 0.00000 | ||
4166 | 2016.11.08 01:18 | modify | 1389 | 1.00 | 1.03172 | 1.02802 | 1.03472 | ||
4167 | 2016.11.08 02:00 | close | 1389 | 1.00 | 1.03223 | 1.02802 | 1.03472 | 39.97 | 26906.98 |
4168 | 2016.11.09 00:01 | buy | 1390 | 1.00 | 1.03085 | 0.00000 | 0.00000 | ||
4169 | 2016.11.09 00:01 | modify | 1390 | 1.00 | 1.03085 | 1.02715 | 1.03385 | ||
4170 | 2016.11.09 02:33 | close | 1390 | 1.00 | 1.03075 | 1.02715 | 1.03385 | -7.83 | 26899.15 |
4171 | 2016.11.10 00:08 | sell | 1391 | 1.00 | 1.02580 | 0.00000 | 0.00000 | ||
4172 | 2016.11.10 00:08 | modify | 1391 | 1.00 | 1.02580 | 1.02950 | 1.02280 | ||
4173 | 2016.11.10 00:08 | close | 1391 | 1.00 | 1.02527 | 1.02950 | 1.02280 | 41.53 | 26940.68 |
4174 | 2016.11.10 00:12 | sell | 1392 | 1.00 | 1.02589 | 0.00000 | 0.00000 | ||
4175 | 2016.11.10 00:12 | modify | 1392 | 1.00 | 1.02589 | 1.02959 | 1.02289 | ||
4176 | 2016.11.10 00:14 | close | 1392 | 1.00 | 1.02538 | 1.02959 | 1.02289 | 39.96 | 26980.64 |
4177 | 2016.11.10 00:24 | sell | 1393 | 1.00 | 1.02628 | 0.00000 | 0.00000 | ||
4178 | 2016.11.10 00:24 | modify | 1393 | 1.00 | 1.02628 | 1.02998 | 1.02328 | ||
4179 | 2016.11.10 00:30 | close | 1393 | 1.00 | 1.02571 | 1.02998 | 1.02328 | 44.65 | 27025.29 |
4180 | 2016.11.10 01:00 | buy | 1394 | 1.00 | 1.02497 | 0.00000 | 0.00000 | ||
4181 | 2016.11.10 01:00 | modify | 1394 | 1.00 | 1.02497 | 1.02127 | 1.02797 | ||
4182 | 2016.11.10 01:53 | close | 1394 | 1.00 | 1.02534 | 1.02127 | 1.02797 | 28.99 | 27054.28 |
4183 | 2016.11.10 01:54 | sell | 1395 | 1.00 | 1.02535 | 0.00000 | 0.00000 | ||
4184 | 2016.11.10 01:54 | modify | 1395 | 1.00 | 1.02535 | 1.02905 | 1.02235 | ||
4185 | 2016.11.10 06:18 | s/l | 1395 | 1.00 | 1.02905 | 1.02905 | 1.02235 | -289.88 | 26764.40 |
4186 | 2016.11.11 00:11 | buy | 1396 | 1.00 | 1.02447 | 0.00000 | 0.00000 | ||
4187 | 2016.11.11 00:11 | modify | 1396 | 1.00 | 1.02447 | 1.02077 | 1.02747 | ||
4188 | 2016.11.11 00:41 | close | 1396 | 1.00 | 1.02499 | 1.02077 | 1.02747 | 40.75 | 26805.15 |
4189 | 2016.11.11 00:48 | sell | 1397 | 1.00 | 1.02539 | 0.00000 | 0.00000 | ||
4190 | 2016.11.11 00:48 | modify | 1397 | 1.00 | 1.02539 | 1.02909 | 1.02239 | ||
4191 | 2016.11.11 00:49 | close | 1397 | 1.00 | 1.02485 | 1.02909 | 1.02239 | 42.31 | 26847.46 |
4192 | 2016.11.11 00:57 | sell | 1398 | 1.00 | 1.02547 | 0.00000 | 0.00000 | ||
4193 | 2016.11.11 00:57 | modify | 1398 | 1.00 | 1.02547 | 1.02917 | 1.02247 | ||
4194 | 2016.11.11 01:00 | close | 1398 | 1.00 | 1.02497 | 1.02917 | 1.02247 | 39.17 | 26886.63 |
4195 | 2016.11.11 01:44 | buy | 1399 | 1.00 | 1.02433 | 0.00000 | 0.00000 | ||
4196 | 2016.11.11 01:44 | modify | 1399 | 1.00 | 1.02433 | 1.02063 | 1.02733 | ||
4197 | 2016.11.11 01:48 | close | 1399 | 1.00 | 1.02485 | 1.02063 | 1.02733 | 40.75 | 26927.38 |
4198 | 2016.11.11 01:54 | sell | 1400 | 1.00 | 1.02530 | 0.00000 | 0.00000 | ||
4199 | 2016.11.11 01:54 | modify | 1400 | 1.00 | 1.02530 | 1.02900 | 1.02230 | ||
4200 | 2016.11.11 02:42 | close | 1400 | 1.00 | 1.02481 | 1.02900 | 1.02230 | 38.38 | 26965.76 |
4201 | 2016.11.14 00:01 | buy | 1401 | 1.00 | 1.01883 | 0.00000 | 0.00000 | ||
4202 | 2016.11.14 00:01 | modify | 1401 | 1.00 | 1.01883 | 1.01513 | 1.02183 | ||
4203 | 2016.11.14 00:01 | close | 1401 | 1.00 | 1.01943 | 1.01513 | 1.02183 | 47.01 | 27012.77 |
4204 | 2016.11.14 00:01 | buy | 1402 | 1.00 | 1.01980 | 0.00000 | 0.00000 | ||
4205 | 2016.11.14 00:01 | modify | 1402 | 1.00 | 1.01980 | 1.01610 | 1.02280 | ||
4206 | 2016.11.14 00:01 | close | 1402 | 1.00 | 1.02032 | 1.01610 | 1.02280 | 40.75 | 27053.52 |
4207 | 2016.11.14 00:02 | buy | 1403 | 1.00 | 1.01968 | 0.00000 | 0.00000 | ||
4208 | 2016.11.14 00:02 | modify | 1403 | 1.00 | 1.01968 | 1.01598 | 1.02268 | ||
4209 | 2016.11.14 00:28 | close | 1403 | 1.00 | 1.02022 | 1.01598 | 1.02268 | 42.31 | 27095.83 |
4210 | 2016.11.14 01:06 | sell | 1404 | 1.00 | 1.02101 | 0.00000 | 0.00000 | ||
4211 | 2016.11.14 01:06 | modify | 1404 | 1.00 | 1.02101 | 1.02471 | 1.01801 | ||
4212 | 2016.11.14 02:17 | close | 1404 | 1.00 | 1.02055 | 1.02471 | 1.01801 | 36.04 | 27131.87 |
4213 | 2016.11.15 00:58 | sell | 1405 | 1.00 | 1.02416 | 0.00000 | 0.00000 | ||
4214 | 2016.11.15 00:58 | modify | 1405 | 1.00 | 1.02416 | 1.02786 | 1.02116 | ||
4215 | 2016.11.15 02:38 | close | 1405 | 1.00 | 1.02419 | 1.02786 | 1.02116 | -2.35 | 27129.52 |
4216 | 2016.11.16 00:01 | buy | 1406 | 1.00 | 1.01586 | 0.00000 | 0.00000 | ||
4217 | 2016.11.16 00:01 | modify | 1406 | 1.00 | 1.01586 | 1.01216 | 1.01886 | ||
4218 | 2016.11.16 00:17 | close | 1406 | 1.00 | 1.01637 | 1.01216 | 1.01886 | 39.97 | 27169.49 |
4219 | 2016.11.16 00:58 | buy | 1407 | 1.00 | 1.01589 | 0.00000 | 0.00000 | ||
4220 | 2016.11.16 00:58 | modify | 1407 | 1.00 | 1.01589 | 1.01219 | 1.01889 | ||
4221 | 2016.11.16 01:57 | close | 1407 | 1.00 | 1.01609 | 1.01219 | 1.01889 | 15.68 | 27185.17 |
4222 | 2016.11.16 01:57 | sell | 1408 | 1.00 | 1.01610 | 0.00000 | 0.00000 | ||
4223 | 2016.11.16 01:57 | modify | 1408 | 1.00 | 1.01610 | 1.01980 | 1.01310 | ||
4224 | 2016.11.16 02:17 | close | 1408 | 1.00 | 1.01558 | 1.01980 | 1.01310 | 40.74 | 27225.91 |
4225 | 2016.11.17 00:29 | sell | 1409 | 1.00 | 1.00604 | 0.00000 | 0.00000 | ||
4226 | 2016.11.17 00:29 | modify | 1409 | 1.00 | 1.00604 | 1.00974 | 1.00304 | ||
4227 | 2016.11.17 01:02 | close | 1409 | 1.00 | 1.00554 | 1.00974 | 1.00304 | 39.17 | 27265.08 |
4228 | 2016.11.18 00:01 | buy | 1410 | 1.00 | 1.00076 | 0.00000 | 0.00000 | ||
4229 | 2016.11.18 00:01 | modify | 1410 | 1.00 | 1.00076 | 0.99706 | 1.00376 | ||
4230 | 2016.11.18 00:04 | close | 1410 | 1.00 | 1.00127 | 0.99706 | 1.00376 | 39.97 | 27305.05 |
4231 | 2016.11.18 00:04 | buy | 1411 | 1.00 | 1.00141 | 0.00000 | 0.00000 | ||
4232 | 2016.11.18 00:04 | modify | 1411 | 1.00 | 1.00141 | 0.99771 | 1.00441 | ||
4233 | 2016.11.18 00:16 | close | 1411 | 1.00 | 1.00191 | 0.99771 | 1.00441 | 39.18 | 27344.23 |
4234 | 2016.11.18 00:51 | sell | 1412 | 1.00 | 1.00220 | 0.00000 | 0.00000 | ||
4235 | 2016.11.18 00:51 | modify | 1412 | 1.00 | 1.00220 | 1.00590 | 0.99920 | ||
4236 | 2016.11.18 00:58 | close | 1412 | 1.00 | 1.00169 | 1.00590 | 0.99920 | 39.95 | 27384.18 |
4237 | 2016.11.18 01:48 | buy | 1413 | 1.00 | 1.00124 | 0.00000 | 0.00000 | ||
4238 | 2016.11.18 01:48 | modify | 1413 | 1.00 | 1.00124 | 0.99754 | 1.00424 | ||
4239 | 2016.11.18 02:01 | close | 1413 | 1.00 | 1.00174 | 0.99754 | 1.00424 | 39.18 | 27423.36 |
4240 | 2016.11.21 01:14 | buy | 1414 | 1.00 | 0.98898 | 0.00000 | 0.00000 | ||
4241 | 2016.11.21 01:14 | modify | 1414 | 1.00 | 0.98898 | 0.98528 | 0.99198 | ||
4242 | 2016.11.21 02:00 | close | 1414 | 1.00 | 0.98951 | 0.98528 | 0.99198 | 41.53 | 27464.89 |
4243 | 2016.11.22 01:03 | sell | 1415 | 1.00 | 0.98901 | 0.00000 | 0.00000 | ||
4244 | 2016.11.22 01:03 | modify | 1415 | 1.00 | 0.98901 | 0.99271 | 0.98601 | ||
4245 | 2016.11.22 18:30 | s/l | 1415 | 1.00 | 0.99271 | 0.99271 | 0.98601 | -289.88 | 27175.01 |
4246 | 2016.11.23 00:01 | buy | 1416 | 1.00 | 0.99455 | 0.00000 | 0.00000 | ||
4247 | 2016.11.23 00:01 | modify | 1416 | 1.00 | 0.99455 | 0.99085 | 0.99755 | ||
4248 | 2016.11.23 00:36 | close | 1416 | 1.00 | 0.99501 | 0.99085 | 0.99755 | 36.05 | 27211.06 |
4249 | 2016.11.23 00:41 | buy | 1417 | 1.00 | 0.99449 | 0.00000 | 0.00000 | ||
4250 | 2016.11.23 00:41 | modify | 1417 | 1.00 | 0.99449 | 0.99079 | 0.99749 | ||
4251 | 2016.11.23 01:50 | close | 1417 | 1.00 | 0.99465 | 0.99079 | 0.99749 | 12.54 | 27223.60 |
4252 | 2016.11.23 01:50 | sell | 1418 | 1.00 | 0.99466 | 0.00000 | 0.00000 | ||
4253 | 2016.11.23 01:50 | modify | 1418 | 1.00 | 0.99466 | 0.99836 | 0.99166 | ||
4254 | 2016.11.23 07:00 | s/l | 1418 | 1.00 | 0.99836 | 0.99836 | 0.99166 | -289.88 | 26933.72 |
4255 | 2016.11.24 00:01 | buy | 1419 | 1.00 | 0.99547 | 0.00000 | 0.00000 | ||
4256 | 2016.11.24 00:01 | modify | 1419 | 1.00 | 0.99547 | 0.99177 | 0.99847 | ||
4257 | 2016.11.24 00:15 | close | 1419 | 1.00 | 0.99597 | 0.99177 | 0.99847 | 39.18 | 26972.90 |
4258 | 2016.11.24 00:39 | sell | 1420 | 1.00 | 0.99646 | 0.00000 | 0.00000 | ||
4259 | 2016.11.24 00:39 | modify | 1420 | 1.00 | 0.99646 | 1.00016 | 0.99346 | ||
4260 | 2016.11.24 00:40 | close | 1420 | 1.00 | 0.99588 | 1.00016 | 0.99346 | 45.44 | 27018.34 |
4261 | 2016.11.24 00:43 | sell | 1421 | 1.00 | 0.99655 | 0.00000 | 0.00000 | ||
4262 | 2016.11.24 00:43 | modify | 1421 | 1.00 | 0.99655 | 1.00025 | 0.99355 | ||
4263 | 2016.11.24 01:00 | close | 1421 | 1.00 | 0.99605 | 1.00025 | 0.99355 | 39.17 | 27057.51 |
4264 | 2016.11.24 01:32 | buy | 1422 | 1.00 | 0.99575 | 0.00000 | 0.00000 | ||
4265 | 2016.11.24 01:32 | modify | 1422 | 1.00 | 0.99575 | 0.99205 | 0.99875 | ||
4266 | 2016.11.24 02:45 | close | 1422 | 1.00 | 0.99600 | 0.99205 | 0.99875 | 19.59 | 27077.10 |
4267 | 2016.11.25 00:02 | buy | 1423 | 1.00 | 0.99866 | 0.00000 | 0.00000 | ||
4268 | 2016.11.25 00:02 | modify | 1423 | 1.00 | 0.99866 | 0.99496 | 1.00166 | ||
4269 | 2016.11.25 00:06 | close | 1423 | 1.00 | 0.99923 | 0.99496 | 1.00166 | 44.67 | 27121.77 |
4270 | 2016.11.25 01:00 | buy | 1424 | 1.00 | 0.99882 | 0.00000 | 0.00000 | ||
4271 | 2016.11.25 01:00 | modify | 1424 | 1.00 | 0.99882 | 0.99512 | 1.00182 | ||
4272 | 2016.11.25 01:06 | close | 1424 | 1.00 | 0.99932 | 0.99512 | 1.00182 | 39.18 | 27160.95 |
4273 | 2016.11.25 01:09 | sell | 1425 | 1.00 | 0.99956 | 0.00000 | 0.00000 | ||
4274 | 2016.11.25 01:09 | modify | 1425 | 1.00 | 0.99956 | 1.00326 | 0.99656 | ||
4275 | 2016.11.25 03:51 | s/l | 1425 | 1.00 | 1.00326 | 1.00326 | 0.99656 | -289.88 | 26871.07 |
4276 | 2016.11.28 00:17 | sell | 1426 | 1.00 | 1.00575 | 0.00000 | 0.00000 | ||
4277 | 2016.11.28 00:17 | modify | 1426 | 1.00 | 1.00575 | 1.00945 | 1.00275 | ||
4278 | 2016.11.28 00:34 | close | 1426 | 1.00 | 1.00517 | 1.00945 | 1.00275 | 45.44 | 26916.51 |
4279 | 2016.11.28 00:47 | sell | 1427 | 1.00 | 1.00644 | 0.00000 | 0.00000 | ||
4280 | 2016.11.28 00:47 | modify | 1427 | 1.00 | 1.00644 | 1.01014 | 1.00344 | ||
4281 | 2016.11.28 00:57 | close | 1427 | 1.00 | 1.00590 | 1.01014 | 1.00344 | 42.30 | 26958.81 |
4282 | 2016.11.28 01:11 | sell | 1428 | 1.00 | 1.00655 | 0.00000 | 0.00000 | ||
4283 | 2016.11.28 01:11 | modify | 1428 | 1.00 | 1.00655 | 1.01025 | 1.00355 | ||
4284 | 2016.11.28 02:10 | close | 1428 | 1.00 | 1.00606 | 1.01025 | 1.00355 | 38.39 | 26997.20 |
4285 | 2016.11.29 00:49 | sell | 1429 | 1.00 | 1.00351 | 0.00000 | 0.00000 | ||
4286 | 2016.11.29 00:49 | modify | 1429 | 1.00 | 1.00351 | 1.00721 | 1.00051 | ||
4287 | 2016.11.29 03:07 | close | 1429 | 1.00 | 1.00361 | 1.00721 | 1.00051 | -7.84 | 26989.36 |
4288 | 2016.11.30 00:03 | buy | 1430 | 1.00 | 1.00500 | 0.00000 | 0.00000 | ||
4289 | 2016.11.30 00:03 | modify | 1430 | 1.00 | 1.00500 | 1.00130 | 1.00800 | ||
4290 | 2016.11.30 00:55 | close | 1430 | 1.00 | 1.00534 | 1.00130 | 1.00800 | 26.64 | 27016.00 |
4291 | 2016.11.30 00:55 | sell | 1431 | 1.00 | 1.00536 | 0.00000 | 0.00000 | ||
4292 | 2016.11.30 00:55 | modify | 1431 | 1.00 | 1.00536 | 1.00906 | 1.00236 | ||
4293 | 2016.11.30 01:51 | close | 1431 | 1.00 | 1.00509 | 1.00906 | 1.00236 | 21.15 | 27037.15 |
4294 | 2016.11.30 01:52 | buy | 1432 | 1.00 | 1.00509 | 0.00000 | 0.00000 | ||
4295 | 2016.11.30 01:52 | modify | 1432 | 1.00 | 1.00509 | 1.00139 | 1.00809 | ||
4296 | 2016.11.30 02:05 | close | 1432 | 1.00 | 1.00560 | 1.00139 | 1.00809 | 39.97 | 27077.12 |
4297 | 2016.12.01 00:07 | buy | 1433 | 1.00 | 0.99110 | 0.00000 | 0.00000 | ||
4298 | 2016.12.01 00:07 | modify | 1433 | 1.00 | 0.99110 | 0.98740 | 0.99410 | ||
4299 | 2016.12.01 00:12 | close | 1433 | 1.00 | 0.99168 | 0.98740 | 0.99410 | 45.46 | 27122.58 |
4300 | 2016.12.01 00:45 | sell | 1434 | 1.00 | 0.99215 | 0.00000 | 0.00000 | ||
4301 | 2016.12.01 00:45 | modify | 1434 | 1.00 | 0.99215 | 0.99585 | 0.98915 | ||
4302 | 2016.12.01 01:10 | close | 1434 | 1.00 | 0.99162 | 0.99585 | 0.98915 | 41.53 | 27164.11 |
4303 | 2016.12.01 01:29 | sell | 1435 | 1.00 | 0.99239 | 0.00000 | 0.00000 | ||
4304 | 2016.12.01 01:29 | modify | 1435 | 1.00 | 0.99239 | 0.99609 | 0.98939 | ||
4305 | 2016.12.01 01:58 | close | 1435 | 1.00 | 0.99189 | 0.99609 | 0.98939 | 39.17 | 27203.28 |
4306 | 2016.12.02 00:23 | buy | 1436 | 1.00 | 0.98667 | 0.00000 | 0.00000 | ||
4307 | 2016.12.02 00:23 | modify | 1436 | 1.00 | 0.98667 | 0.98297 | 0.98967 | ||
4308 | 2016.12.02 00:52 | close | 1436 | 1.00 | 0.98717 | 0.98297 | 0.98967 | 39.18 | 27242.46 |
4309 | 2016.12.02 00:52 | sell | 1437 | 1.00 | 0.98726 | 0.00000 | 0.00000 | ||
4310 | 2016.12.02 00:52 | modify | 1437 | 1.00 | 0.98726 | 0.99096 | 0.98426 | ||
4311 | 2016.12.02 02:29 | close | 1437 | 1.00 | 0.98712 | 0.99096 | 0.98426 | 10.97 | 27253.43 |
4312 | 2016.12.05 00:01 | buy | 1438 | 1.00 | 0.98813 | 0.00000 | 0.00000 | ||
4313 | 2016.12.05 00:01 | modify | 1438 | 1.00 | 0.98813 | 0.98443 | 0.99113 | ||
4314 | 2016.12.05 00:02 | close | 1438 | 1.00 | 0.98925 | 0.98443 | 0.99113 | 87.77 | 27341.20 |
4315 | 2016.12.05 00:06 | sell | 1439 | 1.00 | 0.99137 | 0.00000 | 0.00000 | ||
4316 | 2016.12.05 00:06 | modify | 1439 | 1.00 | 0.99137 | 0.99507 | 0.98837 | ||
4317 | 2016.12.05 00:09 | close | 1439 | 1.00 | 0.99079 | 0.99507 | 0.98837 | 45.44 | 27386.64 |
4318 | 2016.12.05 00:09 | sell | 1440 | 1.00 | 0.99130 | 0.00000 | 0.00000 | ||
4319 | 2016.12.05 00:09 | modify | 1440 | 1.00 | 0.99130 | 0.99500 | 0.98830 | ||
4320 | 2016.12.05 00:12 | close | 1440 | 1.00 | 0.99069 | 0.99500 | 0.98830 | 47.79 | 27434.43 |
4321 | 2016.12.05 00:59 | buy | 1441 | 1.00 | 0.98850 | 0.00000 | 0.00000 | ||
4322 | 2016.12.05 00:59 | modify | 1441 | 1.00 | 0.98850 | 0.98480 | 0.99150 | ||
4323 | 2016.12.05 01:00 | close | 1441 | 1.00 | 0.98900 | 0.98480 | 0.99150 | 39.18 | 27473.61 |
4324 | 2016.12.05 01:08 | sell | 1442 | 1.00 | 0.99133 | 0.00000 | 0.00000 | ||
4325 | 2016.12.05 01:08 | modify | 1442 | 1.00 | 0.99133 | 0.99503 | 0.98833 | ||
4326 | 2016.12.05 01:12 | close | 1442 | 1.00 | 0.99083 | 0.99503 | 0.98833 | 39.17 | 27512.78 |
4327 | 2016.12.05 01:35 | sell | 1443 | 1.00 | 0.99192 | 0.00000 | 0.00000 | ||
4328 | 2016.12.05 01:35 | modify | 1443 | 1.00 | 0.99192 | 0.99562 | 0.98892 | ||
4329 | 2016.12.05 01:36 | close | 1443 | 1.00 | 0.99142 | 0.99562 | 0.98892 | 39.18 | 27551.96 |
4330 | 2016.12.05 01:43 | sell | 1444 | 1.00 | 0.99196 | 0.00000 | 0.00000 | ||
4331 | 2016.12.05 01:43 | modify | 1444 | 1.00 | 0.99196 | 0.99566 | 0.98896 | ||
4332 | 2016.12.05 01:49 | close | 1444 | 1.00 | 0.99145 | 0.99566 | 0.98896 | 39.95 | 27591.91 |
4333 | 2016.12.06 00:06 | sell | 1445 | 1.00 | 0.99149 | 0.00000 | 0.00000 | ||
4334 | 2016.12.06 00:06 | modify | 1445 | 1.00 | 0.99149 | 0.99519 | 0.98849 | ||
4335 | 2016.12.06 00:39 | close | 1445 | 1.00 | 0.99128 | 0.99519 | 0.98849 | 16.45 | 27608.36 |
4336 | 2016.12.06 00:39 | buy | 1446 | 1.00 | 0.99124 | 0.00000 | 0.00000 | ||
4337 | 2016.12.06 00:39 | modify | 1446 | 1.00 | 0.99124 | 0.98754 | 0.99424 | ||
4338 | 2016.12.06 01:25 | close | 1446 | 1.00 | 0.99176 | 0.98754 | 0.99424 | 40.75 | 27649.11 |
4339 | 2016.12.06 01:25 | sell | 1447 | 1.00 | 0.99184 | 0.00000 | 0.00000 | ||
4340 | 2016.12.06 01:25 | modify | 1447 | 1.00 | 0.99184 | 0.99554 | 0.98884 | ||
4341 | 2016.12.06 02:30 | close | 1447 | 1.00 | 0.99146 | 0.99554 | 0.98884 | 29.77 | 27678.88 |
4342 | 2016.12.07 00:02 | buy | 1448 | 1.00 | 0.98993 | 0.00000 | 0.00000 | ||
4343 | 2016.12.07 00:02 | modify | 1448 | 1.00 | 0.98993 | 0.98623 | 0.99293 | ||
4344 | 2016.12.07 00:36 | close | 1448 | 1.00 | 0.99044 | 0.98623 | 0.99293 | 39.96 | 27718.84 |
4345 | 2016.12.07 01:08 | sell | 1449 | 1.00 | 0.99045 | 0.00000 | 0.00000 | ||
4346 | 2016.12.07 01:08 | modify | 1449 | 1.00 | 0.99045 | 0.99415 | 0.98745 | ||
4347 | 2016.12.07 02:30 | close | 1449 | 1.00 | 0.99053 | 0.99415 | 0.98745 | -6.27 | 27712.57 |
4348 | 2016.12.08 00:09 | buy | 1450 | 1.00 | 0.98892 | 0.00000 | 0.00000 | ||
4349 | 2016.12.08 00:09 | modify | 1450 | 1.00 | 0.98892 | 0.98522 | 0.99192 | ||
4350 | 2016.12.08 00:11 | close | 1450 | 1.00 | 0.98947 | 0.98522 | 0.99192 | 43.10 | 27755.67 |
4351 | 2016.12.08 00:27 | sell | 1451 | 1.00 | 0.99015 | 0.00000 | 0.00000 | ||
4352 | 2016.12.08 00:27 | modify | 1451 | 1.00 | 0.99015 | 0.99385 | 0.98715 | ||
4353 | 2016.12.08 00:58 | close | 1451 | 1.00 | 0.98963 | 0.99385 | 0.98715 | 40.74 | 27796.41 |
4354 | 2016.12.08 01:30 | buy | 1452 | 1.00 | 0.98958 | 0.00000 | 0.00000 | ||
4355 | 2016.12.08 01:30 | modify | 1452 | 1.00 | 0.98958 | 0.98588 | 0.99258 | ||
4356 | 2016.12.08 01:40 | close | 1452 | 1.00 | 0.98989 | 0.98588 | 0.99258 | 24.29 | 27820.70 |
4357 | 2016.12.08 01:40 | sell | 1453 | 1.00 | 0.98990 | 0.00000 | 0.00000 | ||
4358 | 2016.12.08 01:40 | modify | 1453 | 1.00 | 0.98990 | 0.99360 | 0.98690 | ||
4359 | 2016.12.08 02:01 | close | 1453 | 1.00 | 0.98946 | 0.99360 | 0.98690 | 34.47 | 27855.17 |
4360 | 2016.12.09 00:19 | sell | 1454 | 1.00 | 0.98464 | 0.00000 | 0.00000 | ||
4361 | 2016.12.09 00:19 | modify | 1454 | 1.00 | 0.98464 | 0.98834 | 0.98164 | ||
4362 | 2016.12.09 00:25 | close | 1454 | 1.00 | 0.98412 | 0.98834 | 0.98164 | 40.74 | 27895.91 |
4363 | 2016.12.09 00:26 | buy | 1455 | 1.00 | 0.98394 | 0.00000 | 0.00000 | ||
4364 | 2016.12.09 00:26 | modify | 1455 | 1.00 | 0.98394 | 0.98024 | 0.98694 | ||
4365 | 2016.12.09 01:41 | close | 1455 | 1.00 | 0.98385 | 0.98024 | 0.98694 | -7.05 | 27888.86 |
4366 | 2016.12.09 01:41 | sell | 1456 | 1.00 | 0.98386 | 0.00000 | 0.00000 | ||
4367 | 2016.12.09 01:41 | modify | 1456 | 1.00 | 0.98386 | 0.98756 | 0.98086 | ||
4368 | 2016.12.09 02:15 | close | 1456 | 1.00 | 0.98362 | 0.98756 | 0.98086 | 18.80 | 27907.66 |
4369 | 2016.12.12 00:02 | buy | 1457 | 1.00 | 0.97709 | 0.00000 | 0.00000 | ||
4370 | 2016.12.12 00:02 | modify | 1457 | 1.00 | 0.97709 | 0.97339 | 0.98009 | ||
4371 | 2016.12.12 00:02 | close | 1457 | 1.00 | 0.97774 | 0.97339 | 0.98009 | 50.94 | 27958.60 |
4372 | 2016.12.12 00:02 | buy | 1458 | 1.00 | 0.97822 | 0.00000 | 0.00000 | ||
4373 | 2016.12.12 00:02 | modify | 1458 | 1.00 | 0.97822 | 0.97452 | 0.98122 | ||
4374 | 2016.12.12 00:05 | close | 1458 | 1.00 | 0.97880 | 0.97452 | 0.98122 | 45.45 | 28004.05 |
4375 | 2016.12.12 00:35 | buy | 1459 | 1.00 | 0.97706 | 0.00000 | 0.00000 | ||
4376 | 2016.12.12 00:35 | modify | 1459 | 1.00 | 0.97706 | 0.97336 | 0.98006 | ||
4377 | 2016.12.12 00:51 | close | 1459 | 1.00 | 0.97757 | 0.97336 | 0.98006 | 39.97 | 28044.02 |
4378 | 2016.12.12 01:42 | sell | 1460 | 1.00 | 0.97780 | 0.00000 | 0.00000 | ||
4379 | 2016.12.12 01:42 | modify | 1460 | 1.00 | 0.97780 | 0.98150 | 0.97480 | ||
4380 | 2016.12.12 01:42 | close | 1460 | 1.00 | 0.97729 | 0.98150 | 0.97480 | 39.96 | 28083.98 |
4381 | 2016.12.12 01:53 | sell | 1461 | 1.00 | 0.97780 | 0.00000 | 0.00000 | ||
4382 | 2016.12.12 01:53 | modify | 1461 | 1.00 | 0.97780 | 0.98150 | 0.97480 | ||
4383 | 2016.12.12 02:25 | close | 1461 | 1.00 | 0.97730 | 0.98150 | 0.97480 | 39.17 | 28123.15 |
4384 | 2016.12.13 00:03 | sell | 1462 | 1.00 | 0.98424 | 0.00000 | 0.00000 | ||
4385 | 2016.12.13 00:03 | modify | 1462 | 1.00 | 0.98424 | 0.98794 | 0.98124 | ||
4386 | 2016.12.13 00:09 | close | 1462 | 1.00 | 0.98371 | 0.98794 | 0.98124 | 41.52 | 28164.67 |
4387 | 2016.12.13 01:07 | buy | 1463 | 1.00 | 0.98378 | 0.00000 | 0.00000 | ||
4388 | 2016.12.13 01:07 | modify | 1463 | 1.00 | 0.98378 | 0.98008 | 0.98678 | ||
4389 | 2016.12.13 01:28 | close | 1463 | 1.00 | 0.98428 | 0.98008 | 0.98678 | 39.19 | 28203.86 |
4390 | 2016.12.13 01:33 | buy | 1464 | 1.00 | 0.98368 | 0.00000 | 0.00000 | ||
4391 | 2016.12.13 01:33 | modify | 1464 | 1.00 | 0.98368 | 0.97998 | 0.98668 | ||
4392 | 2016.12.13 02:15 | close | 1464 | 1.00 | 0.98418 | 0.97998 | 0.98668 | 39.18 | 28243.04 |
4393 | 2016.12.14 00:14 | buy | 1465 | 1.00 | 0.98424 | 0.00000 | 0.00000 | ||
4394 | 2016.12.14 00:14 | modify | 1465 | 1.00 | 0.98424 | 0.98054 | 0.98724 | ||
4395 | 2016.12.14 01:12 | close | 1465 | 1.00 | 0.98444 | 0.98054 | 0.98724 | 15.67 | 28258.71 |
4396 | 2016.12.14 01:12 | sell | 1466 | 1.00 | 0.98444 | 0.00000 | 0.00000 | ||
4397 | 2016.12.14 01:12 | modify | 1466 | 1.00 | 0.98444 | 0.98814 | 0.98144 | ||
4398 | 2016.12.14 01:53 | close | 1466 | 1.00 | 0.98405 | 0.98814 | 0.98144 | 30.56 | 28289.27 |
4399 | 2016.12.14 01:53 | buy | 1467 | 1.00 | 0.98404 | 0.00000 | 0.00000 | ||
4400 | 2016.12.14 01:53 | modify | 1467 | 1.00 | 0.98404 | 0.98034 | 0.98704 | ||
4401 | 2016.12.14 02:52 | close | 1467 | 1.00 | 0.98430 | 0.98034 | 0.98704 | 20.37 | 28309.64 |
4402 | 2016.12.15 00:07 | buy | 1468 | 1.00 | 0.98249 | 0.00000 | 0.00000 | ||
4403 | 2016.12.15 00:07 | modify | 1468 | 1.00 | 0.98249 | 0.97879 | 0.98549 | ||
4404 | 2016.12.15 00:08 | close | 1468 | 1.00 | 0.98299 | 0.97879 | 0.98549 | 39.18 | 28348.82 |
4405 | 2016.12.15 00:11 | buy | 1469 | 1.00 | 0.98239 | 0.00000 | 0.00000 | ||
4406 | 2016.12.15 00:11 | modify | 1469 | 1.00 | 0.98239 | 0.97869 | 0.98539 | ||
4407 | 2016.12.15 00:23 | close | 1469 | 1.00 | 0.98289 | 0.97869 | 0.98539 | 39.18 | 28388.00 |
4408 | 2016.12.15 00:44 | sell | 1470 | 1.00 | 0.98372 | 0.00000 | 0.00000 | ||
4409 | 2016.12.15 00:44 | modify | 1470 | 1.00 | 0.98372 | 0.98742 | 0.98072 | ||
4410 | 2016.12.15 00:53 | close | 1470 | 1.00 | 0.98318 | 0.98742 | 0.98072 | 42.31 | 28430.31 |
4411 | 2016.12.15 01:40 | sell | 1471 | 1.00 | 0.98376 | 0.00000 | 0.00000 | ||
4412 | 2016.12.15 01:40 | modify | 1471 | 1.00 | 0.98376 | 0.98746 | 0.98076 | ||
4413 | 2016.12.15 02:25 | close | 1471 | 1.00 | 0.98332 | 0.98746 | 0.98076 | 34.47 | 28464.78 |
4414 | 2016.12.16 00:01 | buy | 1472 | 1.00 | 0.98085 | 0.00000 | 0.00000 | ||
4415 | 2016.12.16 00:01 | modify | 1472 | 1.00 | 0.98085 | 0.97715 | 0.98385 | ||
4416 | 2016.12.16 00:03 | close | 1472 | 1.00 | 0.98144 | 0.97715 | 0.98385 | 46.24 | 28511.02 |
4417 | 2016.12.16 00:04 | buy | 1473 | 1.00 | 0.98095 | 0.00000 | 0.00000 | ||
4418 | 2016.12.16 00:04 | modify | 1473 | 1.00 | 0.98095 | 0.97725 | 0.98395 | ||
4419 | 2016.12.16 00:47 | close | 1473 | 1.00 | 0.98145 | 0.97725 | 0.98395 | 39.18 | 28550.20 |
4420 | 2016.12.16 00:47 | sell | 1474 | 1.00 | 0.98152 | 0.00000 | 0.00000 | ||
4421 | 2016.12.16 00:47 | modify | 1474 | 1.00 | 0.98152 | 0.98522 | 0.97852 | ||
4422 | 2016.12.16 02:14 | close | 1474 | 1.00 | 0.98129 | 0.98522 | 0.97852 | 18.02 | 28568.22 |
4423 | 2016.12.19 00:01 | buy | 1475 | 1.00 | 0.97115 | 0.00000 | 0.00000 | ||
4424 | 2016.12.19 00:01 | modify | 1475 | 1.00 | 0.97115 | 0.96745 | 0.97415 | ||
4425 | 2016.12.19 00:03 | close | 1475 | 1.00 | 0.97180 | 0.96745 | 0.97415 | 50.94 | 28619.16 |
4426 | 2016.12.19 00:22 | buy | 1476 | 1.00 | 0.97113 | 0.00000 | 0.00000 | ||
4427 | 2016.12.19 00:22 | modify | 1476 | 1.00 | 0.97113 | 0.96743 | 0.97413 | ||
4428 | 2016.12.19 01:08 | close | 1476 | 1.00 | 0.97163 | 0.96743 | 0.97413 | 39.18 | 28658.34 |
4429 | 2016.12.19 01:23 | sell | 1477 | 1.00 | 0.97185 | 0.00000 | 0.00000 | ||
4430 | 2016.12.19 01:23 | modify | 1477 | 1.00 | 0.97185 | 0.97555 | 0.96885 | ||
4431 | 2016.12.19 13:14 | close | 1477 | 1.00 | 0.97195 | 0.97555 | 0.96885 | -7.83 | 28650.51 |
4432 | 2016.12.20 00:01 | buy | 1478 | 1.00 | 0.97117 | 0.00000 | 0.00000 | ||
4433 | 2016.12.20 00:01 | modify | 1478 | 1.00 | 0.97117 | 0.96747 | 0.97417 | ||
4434 | 2016.12.20 00:13 | close | 1478 | 1.00 | 0.97170 | 0.96747 | 0.97417 | 41.53 | 28692.04 |
4435 | 2016.12.20 00:53 | buy | 1479 | 1.00 | 0.97084 | 0.00000 | 0.00000 | ||
4436 | 2016.12.20 00:53 | modify | 1479 | 1.00 | 0.97084 | 0.96714 | 0.97384 | ||
4437 | 2016.12.20 00:58 | close | 1479 | 1.00 | 0.97134 | 0.96714 | 0.97384 | 39.18 | 28731.22 |
4438 | 2016.12.20 01:09 | sell | 1480 | 1.00 | 0.97165 | 0.00000 | 0.00000 | ||
4439 | 2016.12.20 01:09 | modify | 1480 | 1.00 | 0.97165 | 0.97535 | 0.96865 | ||
4440 | 2016.12.20 04:07 | close | 1480 | 1.00 | 0.97175 | 0.97535 | 0.96865 | -7.83 | 28723.39 |
4441 | 2016.12.21 00:04 | sell | 1481 | 1.00 | 0.97039 | 0.00000 | 0.00000 | ||
4442 | 2016.12.21 00:04 | modify | 1481 | 1.00 | 0.97039 | 0.97409 | 0.96739 | ||
4443 | 2016.12.21 04:44 | close | 1481 | 1.00 | 0.97049 | 0.97409 | 0.96739 | -7.84 | 28715.55 |
4444 | 2016.12.22 00:01 | buy | 1482 | 1.00 | 0.96970 | 0.00000 | 0.00000 | ||
4445 | 2016.12.22 00:01 | modify | 1482 | 1.00 | 0.96970 | 0.96600 | 0.97270 | ||
4446 | 2016.12.22 00:03 | close | 1482 | 1.00 | 0.97029 | 0.96600 | 0.97270 | 46.24 | 28761.79 |
4447 | 2016.12.22 00:10 | sell | 1483 | 1.00 | 0.97127 | 0.00000 | 0.00000 | ||
4448 | 2016.12.22 00:10 | modify | 1483 | 1.00 | 0.97127 | 0.97497 | 0.96827 | ||
4449 | 2016.12.22 00:11 | close | 1483 | 1.00 | 0.97065 | 0.97497 | 0.96827 | 48.58 | 28810.37 |
4450 | 2016.12.22 00:56 | sell | 1484 | 1.00 | 0.97131 | 0.00000 | 0.00000 | ||
4451 | 2016.12.22 00:56 | modify | 1484 | 1.00 | 0.97131 | 0.97501 | 0.96831 | ||
4452 | 2016.12.22 06:55 | close | 1484 | 1.00 | 0.97141 | 0.97501 | 0.96831 | -7.84 | 28802.53 |
4453 | 2016.12.23 00:01 | buy | 1485 | 1.00 | 0.97243 | 0.00000 | 0.00000 | ||
4454 | 2016.12.23 00:01 | modify | 1485 | 1.00 | 0.97243 | 0.96873 | 0.97543 | ||
4455 | 2016.12.23 00:05 | close | 1485 | 1.00 | 0.97294 | 0.96873 | 0.97543 | 39.97 | 28842.50 |
4456 | 2016.12.23 00:58 | buy | 1486 | 1.00 | 0.97275 | 0.00000 | 0.00000 | ||
4457 | 2016.12.23 00:58 | modify | 1486 | 1.00 | 0.97275 | 0.96905 | 0.97575 | ||
4458 | 2016.12.23 01:16 | close | 1486 | 1.00 | 0.97314 | 0.96905 | 0.97575 | 30.56 | 28873.06 |
4459 | 2016.12.23 01:16 | sell | 1487 | 1.00 | 0.97314 | 0.00000 | 0.00000 | ||
4460 | 2016.12.23 01:16 | modify | 1487 | 1.00 | 0.97314 | 0.97684 | 0.97014 | ||
4461 | 2016.12.23 03:23 | close | 1487 | 1.00 | 0.97324 | 0.97684 | 0.97014 | -7.84 | 28865.22 |
4462 | 2016.12.27 00:05 | sell | 1488 | 1.00 | 0.97149 | 0.00000 | 0.00000 | ||
4463 | 2016.12.27 00:05 | modify | 1488 | 1.00 | 0.97149 | 0.97519 | 0.96849 | ||
4464 | 2016.12.27 00:06 | close | 1488 | 1.00 | 0.97086 | 0.97519 | 0.96849 | 49.35 | 28914.57 |
4465 | 2016.12.27 00:07 | buy | 1489 | 1.00 | 0.97002 | 0.00000 | 0.00000 | ||
4466 | 2016.12.27 00:07 | modify | 1489 | 1.00 | 0.97002 | 0.96632 | 0.97302 | ||
4467 | 2016.12.27 00:07 | close | 1489 | 1.00 | 0.97052 | 0.96632 | 0.97302 | 39.18 | 28953.75 |
4468 | 2016.12.27 00:08 | sell | 1490 | 1.00 | 0.97136 | 0.00000 | 0.00000 | ||
4469 | 2016.12.27 00:08 | modify | 1490 | 1.00 | 0.97136 | 0.97506 | 0.96836 | ||
4470 | 2016.12.27 00:08 | close | 1490 | 1.00 | 0.97080 | 0.97506 | 0.96836 | 43.87 | 28997.62 |
4471 | 2016.12.27 00:09 | sell | 1491 | 1.00 | 0.97114 | 0.00000 | 0.00000 | ||
4472 | 2016.12.27 00:09 | modify | 1491 | 1.00 | 0.97114 | 0.97484 | 0.96814 | ||
4473 | 2016.12.27 00:16 | close | 1491 | 1.00 | 0.97053 | 0.97484 | 0.96814 | 47.79 | 29045.41 |
4474 | 2016.12.27 01:00 | sell | 1492 | 1.00 | 0.97147 | 0.00000 | 0.00000 | ||
4475 | 2016.12.27 01:00 | modify | 1492 | 1.00 | 0.97147 | 0.97517 | 0.96847 | ||
4476 | 2016.12.27 01:10 | close | 1492 | 1.00 | 0.97096 | 0.97517 | 0.96847 | 39.96 | 29085.37 |
4477 | 2016.12.28 00:01 | buy | 1493 | 1.00 | 0.97481 | 0.00000 | 0.00000 | ||
4478 | 2016.12.28 00:01 | modify | 1493 | 1.00 | 0.97481 | 0.97111 | 0.97781 | ||
4479 | 2016.12.28 00:02 | close | 1493 | 1.00 | 0.97535 | 0.97111 | 0.97781 | 42.32 | 29127.69 |
4480 | 2016.12.28 00:02 | buy | 1494 | 1.00 | 0.97480 | 0.00000 | 0.00000 | ||
4481 | 2016.12.28 00:02 | modify | 1494 | 1.00 | 0.97480 | 0.97110 | 0.97780 | ||
4482 | 2016.12.28 00:03 | close | 1494 | 1.00 | 0.97532 | 0.97110 | 0.97780 | 40.75 | 29168.44 |
4483 | 2016.12.28 00:03 | sell | 1495 | 1.00 | 0.97567 | 0.00000 | 0.00000 | ||
4484 | 2016.12.28 00:03 | modify | 1495 | 1.00 | 0.97567 | 0.97937 | 0.97267 | ||
4485 | 2016.12.28 00:13 | close | 1495 | 1.00 | 0.97510 | 0.97937 | 0.97267 | 44.66 | 29213.10 |
4486 | 2016.12.28 01:03 | sell | 1496 | 1.00 | 0.97553 | 0.00000 | 0.00000 | ||
4487 | 2016.12.28 01:03 | modify | 1496 | 1.00 | 0.97553 | 0.97923 | 0.97253 | ||
4488 | 2016.12.28 08:56 | s/l | 1496 | 1.00 | 0.97923 | 0.97923 | 0.97253 | -289.87 | 28923.23 |
4489 | 2016.12.29 00:01 | buy | 1497 | 1.00 | 0.97179 | 0.00000 | 0.00000 | ||
4490 | 2016.12.29 00:01 | modify | 1497 | 1.00 | 0.97179 | 0.96809 | 0.97479 | ||
4491 | 2016.12.29 00:04 | close | 1497 | 1.00 | 0.97229 | 0.96809 | 0.97479 | 39.18 | 28962.41 |
4492 | 2016.12.29 00:04 | buy | 1498 | 1.00 | 0.97254 | 0.00000 | 0.00000 | ||
4493 | 2016.12.29 00:04 | modify | 1498 | 1.00 | 0.97254 | 0.96884 | 0.97554 | ||
4494 | 2016.12.29 00:18 | close | 1498 | 1.00 | 0.97304 | 0.96884 | 0.97554 | 39.18 | 29001.59 |
4495 | 2016.12.29 01:02 | sell | 1499 | 1.00 | 0.97324 | 0.00000 | 0.00000 | ||
4496 | 2016.12.29 01:02 | modify | 1499 | 1.00 | 0.97324 | 0.97694 | 0.97024 | ||
4497 | 2016.12.29 02:58 | close | 1499 | 1.00 | 0.97331 | 0.97694 | 0.97024 | -5.48 | 28996.11 |
4498 | 2016.12.30 00:02 | sell | 1500 | 1.00 | 0.97471 | 0.00000 | 0.00000 | ||
4499 | 2016.12.30 00:02 | modify | 1500 | 1.00 | 0.97471 | 0.97841 | 0.97171 | ||
4500 | 2016.12.30 00:06 | close | 1500 | 1.00 | 0.97418 | 0.97841 | 0.97171 | 41.52 | 29037.63 |
4501 | 2016.12.30 00:39 | sell | 1501 | 1.00 | 0.97475 | 0.00000 | 0.00000 | ||
4502 | 2016.12.30 00:39 | modify | 1501 | 1.00 | 0.97475 | 0.97845 | 0.97175 | ||
4503 | 2016.12.30 01:00 | close | 1501 | 1.00 | 0.97425 | 0.97845 | 0.97175 | 39.17 | 29076.80 |
4504 | 2016.12.30 01:39 | sell | 1502 | 1.00 | 0.97489 | 0.00000 | 0.00000 | ||
4505 | 2016.12.30 01:39 | modify | 1502 | 1.00 | 0.97489 | 0.97859 | 0.97189 | ||
4506 | 2016.12.30 02:56 | close | 1502 | 1.00 | 0.97496 | 0.97859 | 0.97189 | -5.48 | 29071.32 |
4507 | 2017.01.02 00:01 | buy | 1503 | 1.00 | 0.96768 | 0.00000 | 0.00000 | ||
4508 | 2017.01.02 00:01 | modify | 1503 | 1.00 | 0.96768 | 0.96398 | 0.97068 | ||
4509 | 2017.01.02 00:03 | close | 1503 | 1.00 | 0.96843 | 0.96398 | 0.97068 | 58.77 | 29130.09 |
4510 | 2017.01.02 00:55 | buy | 1504 | 1.00 | 0.96798 | 0.00000 | 0.00000 | ||
4511 | 2017.01.02 00:55 | modify | 1504 | 1.00 | 0.96798 | 0.96428 | 0.97098 | ||
4512 | 2017.01.02 01:00 | close | 1504 | 1.00 | 0.96870 | 0.96428 | 0.97098 | 56.42 | 29186.51 |
4513 | 2017.01.02 01:02 | buy | 1505 | 1.00 | 0.96525 | 0.00000 | 0.00000 | ||
4514 | 2017.01.02 01:02 | modify | 1505 | 1.00 | 0.96525 | 0.96155 | 0.96825 | ||
4515 | 2017.01.02 01:04 | close | 1505 | 1.00 | 0.96579 | 0.96155 | 0.96825 | 42.32 | 29228.83 |
4516 | 2017.01.03 00:01 | buy | 1506 | 1.00 | 0.96373 | 0.00000 | 0.00000 | ||
4517 | 2017.01.03 00:01 | modify | 1506 | 1.00 | 0.96373 | 0.96003 | 0.96673 | ||
4518 | 2017.01.03 00:02 | close | 1506 | 1.00 | 0.96427 | 0.96003 | 0.96673 | 42.32 | 29271.15 |
4519 | 2017.01.03 00:02 | buy | 1507 | 1.00 | 0.96395 | 0.00000 | 0.00000 | ||
4520 | 2017.01.03 00:02 | modify | 1507 | 1.00 | 0.96395 | 0.96025 | 0.96695 | ||
4521 | 2017.01.03 00:03 | close | 1507 | 1.00 | 0.96455 | 0.96025 | 0.96695 | 47.02 | 29318.17 |
4522 | 2017.01.03 00:06 | sell | 1508 | 1.00 | 0.96546 | 0.00000 | 0.00000 | ||
4523 | 2017.01.03 00:06 | modify | 1508 | 1.00 | 0.96546 | 0.96916 | 0.96246 | ||
4524 | 2017.01.03 04:17 | s/l | 1508 | 1.00 | 0.96916 | 0.96916 | 0.96246 | -289.87 | 29028.30 |
4525 | 2017.01.04 00:01 | buy | 1509 | 1.00 | 0.96876 | 0.00000 | 0.00000 | ||
4526 | 2017.01.04 00:01 | modify | 1509 | 1.00 | 0.96876 | 0.96506 | 0.97176 | ||
4527 | 2017.01.04 00:03 | close | 1509 | 1.00 | 0.96929 | 0.96506 | 0.97176 | 41.53 | 29069.83 |
4528 | 2017.01.04 00:04 | buy | 1510 | 1.00 | 0.96893 | 0.00000 | 0.00000 | ||
4529 | 2017.01.04 00:04 | modify | 1510 | 1.00 | 0.96893 | 0.96523 | 0.97193 | ||
4530 | 2017.01.04 00:13 | close | 1510 | 1.00 | 0.96948 | 0.96523 | 0.97193 | 43.10 | 29112.93 |
4531 | 2017.01.04 00:23 | buy | 1511 | 1.00 | 0.96869 | 0.00000 | 0.00000 | ||
4532 | 2017.01.04 00:23 | modify | 1511 | 1.00 | 0.96869 | 0.96499 | 0.97169 | ||
4533 | 2017.01.04 00:40 | close | 1511 | 1.00 | 0.96923 | 0.96499 | 0.97169 | 42.32 | 29155.25 |
4534 | 2017.01.04 00:52 | sell | 1512 | 1.00 | 0.96949 | 0.00000 | 0.00000 | ||
4535 | 2017.01.04 00:52 | modify | 1512 | 1.00 | 0.96949 | 0.97319 | 0.96649 | ||
4536 | 2017.01.04 04:53 | s/l | 1512 | 1.00 | 0.97319 | 0.97319 | 0.96649 | -289.88 | 28865.37 |
4537 | 2017.01.05 00:01 | buy | 1513 | 1.00 | 0.96842 | 0.00000 | 0.00000 | ||
4538 | 2017.01.05 00:01 | modify | 1513 | 1.00 | 0.96842 | 0.96472 | 0.97142 | ||
4539 | 2017.01.05 01:52 | close | 1513 | 1.00 | 0.96847 | 0.96472 | 0.97142 | 3.91 | 28869.28 |
4540 | 2017.01.05 01:52 | sell | 1514 | 1.00 | 0.96848 | 0.00000 | 0.00000 | ||
4541 | 2017.01.05 01:52 | modify | 1514 | 1.00 | 0.96848 | 0.97218 | 0.96548 | ||
4542 | 2017.01.05 03:11 | close | 1514 | 1.00 | 0.96818 | 0.97218 | 0.96548 | 23.51 | 28892.79 |
4543 | 2017.01.06 00:02 | buy | 1515 | 1.00 | 0.96993 | 0.00000 | 0.00000 | ||
4544 | 2017.01.06 00:02 | modify | 1515 | 1.00 | 0.96993 | 0.96623 | 0.97293 | ||
4545 | 2017.01.06 00:08 | close | 1515 | 1.00 | 0.97049 | 0.96623 | 0.97293 | 43.88 | 28936.67 |
4546 | 2017.01.06 01:17 | sell | 1516 | 1.00 | 0.97104 | 0.00000 | 0.00000 | ||
4547 | 2017.01.06 01:17 | modify | 1516 | 1.00 | 0.97104 | 0.97474 | 0.96804 | ||
4548 | 2017.01.06 01:55 | close | 1516 | 1.00 | 0.97096 | 0.97474 | 0.96804 | 6.27 | 28942.94 |
4549 | 2017.01.06 01:55 | buy | 1517 | 1.00 | 0.97096 | 0.00000 | 0.00000 | ||
4550 | 2017.01.06 01:55 | modify | 1517 | 1.00 | 0.97096 | 0.96726 | 0.97396 | ||
4551 | 2017.01.06 03:22 | close | 1517 | 1.00 | 0.97136 | 0.96726 | 0.97396 | 31.35 | 28974.29 |
4552 | 2017.01.09 00:48 | sell | 1518 | 1.00 | 0.96638 | 0.00000 | 0.00000 | ||
4553 | 2017.01.09 00:48 | modify | 1518 | 1.00 | 0.96638 | 0.97008 | 0.96338 | ||
4554 | 2017.01.09 09:09 | s/l | 1518 | 1.00 | 0.97008 | 0.97008 | 0.96338 | -289.88 | 28684.41 |
4555 | 2017.01.10 00:15 | sell | 1519 | 1.00 | 0.97265 | 0.00000 | 0.00000 | ||
4556 | 2017.01.10 00:15 | modify | 1519 | 1.00 | 0.97265 | 0.97635 | 0.96965 | ||
4557 | 2017.01.10 00:31 | close | 1519 | 1.00 | 0.97214 | 0.97635 | 0.96965 | 39.95 | 28724.36 |
4558 | 2017.01.10 01:18 | buy | 1520 | 1.00 | 0.97214 | 0.00000 | 0.00000 | ||
4559 | 2017.01.10 01:18 | modify | 1520 | 1.00 | 0.97214 | 0.96844 | 0.97514 | ||
4560 | 2017.01.10 02:03 | close | 1520 | 1.00 | 0.97266 | 0.96844 | 0.97514 | 40.75 | 28765.11 |
4561 | 2017.01.11 00:01 | buy | 1521 | 1.00 | 0.97437 | 0.00000 | 0.00000 | ||
4562 | 2017.01.11 00:01 | modify | 1521 | 1.00 | 0.97437 | 0.97067 | 0.97737 | ||
4563 | 2017.01.11 00:03 | close | 1521 | 1.00 | 0.97496 | 0.97067 | 0.97737 | 46.23 | 28811.34 |
4564 | 2017.01.11 00:04 | buy | 1522 | 1.00 | 0.97448 | 0.00000 | 0.00000 | ||
4565 | 2017.01.11 00:04 | modify | 1522 | 1.00 | 0.97448 | 0.97078 | 0.97748 | ||
4566 | 2017.01.11 00:07 | close | 1522 | 1.00 | 0.97500 | 0.97078 | 0.97748 | 40.75 | 28852.09 |
4567 | 2017.01.11 00:29 | buy | 1523 | 1.00 | 0.97435 | 0.00000 | 0.00000 | ||
4568 | 2017.01.11 00:29 | modify | 1523 | 1.00 | 0.97435 | 0.97065 | 0.97735 | ||
4569 | 2017.01.11 01:16 | close | 1523 | 1.00 | 0.97461 | 0.97065 | 0.97735 | 20.38 | 28872.47 |
4570 | 2017.01.11 01:50 | sell | 1524 | 1.00 | 0.97461 | 0.00000 | 0.00000 | ||
4571 | 2017.01.11 01:50 | modify | 1524 | 1.00 | 0.97461 | 0.97831 | 0.97161 | ||
4572 | 2017.01.11 03:01 | close | 1524 | 1.00 | 0.97471 | 0.97831 | 0.97161 | -7.83 | 28864.64 |
4573 | 2017.01.12 00:01 | buy | 1525 | 1.00 | 0.98050 | 0.00000 | 0.00000 | ||
4574 | 2017.01.12 00:01 | modify | 1525 | 1.00 | 0.98050 | 0.97680 | 0.98350 | ||
4575 | 2017.01.12 00:11 | close | 1525 | 1.00 | 0.98100 | 0.97680 | 0.98350 | 39.18 | 28903.82 |
4576 | 2017.01.12 00:45 | buy | 1526 | 1.00 | 0.98025 | 0.00000 | 0.00000 | ||
4577 | 2017.01.12 00:45 | modify | 1526 | 1.00 | 0.98025 | 0.97655 | 0.98325 | ||
4578 | 2017.01.12 00:49 | close | 1526 | 1.00 | 0.98075 | 0.97655 | 0.98325 | 39.19 | 28943.01 |
4579 | 2017.01.12 01:00 | buy | 1527 | 1.00 | 0.98021 | 0.00000 | 0.00000 | ||
4580 | 2017.01.12 01:00 | modify | 1527 | 1.00 | 0.98021 | 0.97651 | 0.98321 | ||
4581 | 2017.01.12 01:04 | close | 1527 | 1.00 | 0.98072 | 0.97651 | 0.98321 | 39.97 | 28982.98 |
4582 | 2017.01.12 01:55 | buy | 1528 | 1.00 | 0.98019 | 0.00000 | 0.00000 | ||
4583 | 2017.01.12 01:55 | modify | 1528 | 1.00 | 0.98019 | 0.97649 | 0.98319 | ||
4584 | 2017.01.12 04:01 | close | 1528 | 1.00 | 0.98009 | 0.97649 | 0.98319 | -7.83 | 28975.15 |
4585 | 2017.01.13 00:02 | buy | 1529 | 1.00 | 0.98309 | 0.00000 | 0.00000 | ||
4586 | 2017.01.13 00:02 | modify | 1529 | 1.00 | 0.98309 | 0.97939 | 0.98609 | ||
4587 | 2017.01.13 00:06 | close | 1529 | 1.00 | 0.98361 | 0.97939 | 0.98609 | 40.75 | 29015.90 |
4588 | 2017.01.13 00:45 | sell | 1530 | 1.00 | 0.98393 | 0.00000 | 0.00000 | ||
4589 | 2017.01.13 00:45 | modify | 1530 | 1.00 | 0.98393 | 0.98763 | 0.98093 | ||
4590 | 2017.01.13 02:17 | close | 1530 | 1.00 | 0.98363 | 0.98763 | 0.98093 | 23.50 | 29039.40 |
4591 | 2017.01.16 00:52 | buy | 1531 | 1.00 | 0.98246 | 0.00000 | 0.00000 | ||
4592 | 2017.01.16 00:52 | modify | 1531 | 1.00 | 0.98246 | 0.97876 | 0.98546 | ||
4593 | 2017.01.16 01:00 | close | 1531 | 1.00 | 0.98299 | 0.97876 | 0.98546 | 41.53 | 29080.93 |
4594 | 2017.01.16 01:00 | sell | 1532 | 1.00 | 0.98421 | 0.00000 | 0.00000 | ||
4595 | 2017.01.16 01:00 | modify | 1532 | 1.00 | 0.98421 | 0.98791 | 0.98121 | ||
4596 | 2017.01.16 01:01 | close | 1532 | 1.00 | 0.98370 | 0.98791 | 0.98121 | 39.96 | 29120.89 |
4597 | 2017.01.16 01:13 | sell | 1533 | 1.00 | 0.98433 | 0.00000 | 0.00000 | ||
4598 | 2017.01.16 01:13 | modify | 1533 | 1.00 | 0.98433 | 0.98803 | 0.98133 | ||
4599 | 2017.01.16 02:07 | close | 1533 | 1.00 | 0.98403 | 0.98803 | 0.98133 | 23.50 | 29144.39 |
4600 | 2017.01.17 00:36 | buy | 1534 | 1.00 | 0.98472 | 0.00000 | 0.00000 | ||
4601 | 2017.01.17 00:36 | modify | 1534 | 1.00 | 0.98472 | 0.98102 | 0.98772 | ||
4602 | 2017.01.17 02:08 | close | 1534 | 1.00 | 0.98462 | 0.98102 | 0.98772 | -7.84 | 29136.55 |
4603 | 2017.01.18 00:01 | buy | 1535 | 1.00 | 0.98643 | 0.00000 | 0.00000 | ||
4604 | 2017.01.18 00:01 | modify | 1535 | 1.00 | 0.98643 | 0.98273 | 0.98943 | ||
4605 | 2017.01.18 01:14 | close | 1535 | 1.00 | 0.98639 | 0.98273 | 0.98943 | -3.13 | 29133.42 |
4606 | 2017.01.18 01:16 | sell | 1536 | 1.00 | 0.98639 | 0.00000 | 0.00000 | ||
4607 | 2017.01.18 01:16 | modify | 1536 | 1.00 | 0.98639 | 0.99009 | 0.98339 | ||
4608 | 2017.01.18 01:56 | close | 1536 | 1.00 | 0.98614 | 0.99009 | 0.98339 | 19.59 | 29153.01 |
4609 | 2017.01.19 00:20 | sell | 1537 | 1.00 | 0.99623 | 0.00000 | 0.00000 | ||
4610 | 2017.01.19 00:20 | modify | 1537 | 1.00 | 0.99623 | 0.99993 | 0.99323 | ||
4611 | 2017.01.19 00:28 | close | 1537 | 1.00 | 0.99571 | 0.99993 | 0.99323 | 40.74 | 29193.75 |
4612 | 2017.01.19 00:29 | sell | 1538 | 1.00 | 0.99624 | 0.00000 | 0.00000 | ||
4613 | 2017.01.19 00:29 | modify | 1538 | 1.00 | 0.99624 | 0.99994 | 0.99324 | ||
4614 | 2017.01.19 01:20 | close | 1538 | 1.00 | 0.99596 | 0.99994 | 0.99324 | 21.94 | 29215.69 |
4615 | 2017.01.19 01:20 | buy | 1539 | 1.00 | 0.99595 | 0.00000 | 0.00000 | ||
4616 | 2017.01.19 01:20 | modify | 1539 | 1.00 | 0.99595 | 0.99225 | 0.99895 | ||
4617 | 2017.01.19 02:06 | close | 1539 | 1.00 | 0.99646 | 0.99225 | 0.99895 | 39.97 | 29255.66 |
4618 | 2017.01.20 00:32 | buy | 1540 | 1.00 | 1.00625 | 0.00000 | 0.00000 | ||
4619 | 2017.01.20 00:32 | modify | 1540 | 1.00 | 1.00625 | 1.00255 | 1.00925 | ||
4620 | 2017.01.20 00:36 | close | 1540 | 1.00 | 1.00676 | 1.00255 | 1.00925 | 39.97 | 29295.63 |
4621 | 2017.01.20 01:15 | sell | 1541 | 1.00 | 1.00697 | 0.00000 | 0.00000 | ||
4622 | 2017.01.20 01:15 | modify | 1541 | 1.00 | 1.00697 | 1.01067 | 1.00397 | ||
4623 | 2017.01.20 02:10 | close | 1541 | 1.00 | 1.00704 | 1.01067 | 1.00397 | -5.48 | 29290.15 |
4624 | 2017.01.23 00:03 | sell | 1542 | 1.00 | 1.00701 | 0.00000 | 0.00000 | ||
4625 | 2017.01.23 00:03 | modify | 1542 | 1.00 | 1.00701 | 1.01071 | 1.00401 | ||
4626 | 2017.01.23 00:05 | close | 1542 | 1.00 | 1.00635 | 1.01071 | 1.00401 | 51.71 | 29341.86 |
4627 | 2017.01.23 00:06 | sell | 1543 | 1.00 | 1.00709 | 0.00000 | 0.00000 | ||
4628 | 2017.01.23 00:06 | modify | 1543 | 1.00 | 1.00709 | 1.01079 | 1.00409 | ||
4629 | 2017.01.23 00:06 | close | 1543 | 1.00 | 1.00653 | 1.01079 | 1.00409 | 43.88 | 29385.74 |
4630 | 2017.01.23 00:38 | sell | 1544 | 1.00 | 1.00747 | 0.00000 | 0.00000 | ||
4631 | 2017.01.23 00:38 | modify | 1544 | 1.00 | 1.00747 | 1.01117 | 1.00447 | ||
4632 | 2017.01.23 00:42 | close | 1544 | 1.00 | 1.00697 | 1.01117 | 1.00447 | 39.17 | 29424.91 |
4633 | 2017.01.23 01:53 | sell | 1545 | 1.00 | 1.00725 | 0.00000 | 0.00000 | ||
4634 | 2017.01.23 01:53 | modify | 1545 | 1.00 | 1.00725 | 1.01095 | 1.00425 | ||
4635 | 2017.01.23 02:15 | close | 1545 | 1.00 | 1.00682 | 1.01095 | 1.00425 | 33.69 | 29458.60 |
4636 | 2017.01.24 00:15 | buy | 1546 | 1.00 | 1.00305 | 0.00000 | 0.00000 | ||
4637 | 2017.01.24 00:15 | modify | 1546 | 1.00 | 1.00305 | 0.99935 | 1.00605 | ||
4638 | 2017.01.24 00:17 | close | 1546 | 1.00 | 1.00360 | 0.99935 | 1.00605 | 43.10 | 29501.70 |
4639 | 2017.01.24 00:44 | sell | 1547 | 1.00 | 1.00411 | 0.00000 | 0.00000 | ||
4640 | 2017.01.24 00:44 | modify | 1547 | 1.00 | 1.00411 | 1.00781 | 1.00111 | ||
4641 | 2017.01.24 01:38 | close | 1547 | 1.00 | 1.00383 | 1.00781 | 1.00111 | 21.94 | 29523.64 |
4642 | 2017.01.24 01:38 | buy | 1548 | 1.00 | 1.00385 | 0.00000 | 0.00000 | ||
4643 | 2017.01.24 01:38 | modify | 1548 | 1.00 | 1.00385 | 1.00015 | 1.00685 | ||
4644 | 2017.01.24 03:21 | close | 1548 | 1.00 | 1.00375 | 1.00015 | 1.00685 | -7.84 | 29515.80 |
4645 | 2017.01.25 00:01 | buy | 1549 | 1.00 | 0.99709 | 0.00000 | 0.00000 | ||
4646 | 2017.01.25 00:01 | modify | 1549 | 1.00 | 0.99709 | 0.99339 | 1.00009 | ||
4647 | 2017.01.25 00:01 | close | 1549 | 1.00 | 0.99783 | 0.99339 | 1.00009 | 57.99 | 29573.79 |
4648 | 2017.01.25 00:02 | buy | 1550 | 1.00 | 0.99709 | 0.00000 | 0.00000 | ||
4649 | 2017.01.25 00:02 | modify | 1550 | 1.00 | 0.99709 | 0.99339 | 1.00009 | ||
4650 | 2017.01.25 00:03 | close | 1550 | 1.00 | 0.99766 | 0.99339 | 1.00009 | 44.67 | 29618.46 |
4651 | 2017.01.25 00:36 | buy | 1551 | 1.00 | 0.99707 | 0.00000 | 0.00000 | ||
4652 | 2017.01.25 00:36 | modify | 1551 | 1.00 | 0.99707 | 0.99337 | 1.00007 | ||
4653 | 2017.01.25 00:43 | close | 1551 | 1.00 | 0.99760 | 0.99337 | 1.00007 | 41.54 | 29660.00 |
4654 | 2017.01.25 01:23 | sell | 1552 | 1.00 | 0.99783 | 0.00000 | 0.00000 | ||
4655 | 2017.01.25 01:23 | modify | 1552 | 1.00 | 0.99783 | 1.00153 | 0.99483 | ||
4656 | 2017.01.25 01:30 | close | 1552 | 1.00 | 0.99739 | 1.00153 | 0.99483 | 34.47 | 29694.47 |
4657 | 2017.01.25 01:30 | buy | 1553 | 1.00 | 0.99737 | 0.00000 | 0.00000 | ||
4658 | 2017.01.25 01:30 | modify | 1553 | 1.00 | 0.99737 | 0.99367 | 1.00037 | ||
4659 | 2017.01.25 01:46 | close | 1553 | 1.00 | 0.99787 | 0.99367 | 1.00037 | 39.19 | 29733.66 |
4660 | 2017.01.25 01:51 | sell | 1554 | 1.00 | 0.99809 | 0.00000 | 0.00000 | ||
4661 | 2017.01.25 01:51 | modify | 1554 | 1.00 | 0.99809 | 1.00179 | 0.99509 | ||
4662 | 2017.01.25 02:30 | close | 1554 | 1.00 | 0.99766 | 1.00179 | 0.99509 | 33.68 | 29767.34 |
4663 | 2017.01.26 00:01 | buy | 1555 | 1.00 | 0.98932 | 0.00000 | 0.00000 | ||
4664 | 2017.01.26 00:01 | modify | 1555 | 1.00 | 0.98932 | 0.98562 | 0.99232 | ||
4665 | 2017.01.26 00:32 | close | 1555 | 1.00 | 0.98982 | 0.98562 | 0.99232 | 39.19 | 29806.53 |
4666 | 2017.01.26 01:32 | sell | 1556 | 1.00 | 0.99002 | 0.00000 | 0.00000 | ||
4667 | 2017.01.26 01:32 | modify | 1556 | 1.00 | 0.99002 | 0.99372 | 0.98702 | ||
4668 | 2017.01.26 02:31 | close | 1556 | 1.00 | 0.98973 | 0.99372 | 0.98702 | 22.72 | 29829.25 |
4669 | 2017.01.27 00:01 | buy | 1557 | 1.00 | 0.98621 | 0.00000 | 0.00000 | ||
4670 | 2017.01.27 00:01 | modify | 1557 | 1.00 | 0.98621 | 0.98251 | 0.98921 | ||
4671 | 2017.01.27 02:34 | close | 1557 | 1.00 | 0.98611 | 0.98251 | 0.98921 | -7.84 | 29821.41 |
4672 | 2017.01.30 00:01 | sell | 1558 | 1.00 | 0.99279 | 0.00000 | 0.00000 | ||
4673 | 2017.01.30 00:01 | modify | 1558 | 1.00 | 0.99279 | 0.99649 | 0.98979 | ||
4674 | 2017.01.30 00:02 | close | 1558 | 1.00 | 0.99141 | 0.99649 | 0.98979 | 108.12 | 29929.53 |
4675 | 2017.01.30 00:03 | buy | 1559 | 1.00 | 0.99173 | 0.00000 | 0.00000 | ||
4676 | 2017.01.30 00:03 | modify | 1559 | 1.00 | 0.99173 | 0.98803 | 0.99473 | ||
4677 | 2017.01.30 00:03 | close | 1559 | 1.00 | 0.99227 | 0.98803 | 0.99473 | 42.32 | 29971.85 |
4678 | 2017.01.30 01:05 | sell | 1560 | 1.00 | 0.99261 | 0.00000 | 0.00000 | ||
4679 | 2017.01.30 01:05 | modify | 1560 | 1.00 | 0.99261 | 0.99631 | 0.98961 | ||
4680 | 2017.01.30 01:32 | close | 1560 | 1.00 | 0.99215 | 0.99631 | 0.98961 | 36.03 | 30007.88 |
4681 | 2017.01.30 01:32 | buy | 1561 | 1.00 | 0.99213 | 0.00000 | 0.00000 | ||
4682 | 2017.01.30 01:32 | modify | 1561 | 1.00 | 0.99213 | 0.98843 | 0.99513 | ||
4683 | 2017.01.30 02:44 | close | 1561 | 1.00 | 0.99209 | 0.98843 | 0.99513 | -3.13 | 30004.75 |
4684 | 2017.01.31 00:01 | sell | 1562 | 1.00 | 0.99083 | 0.00000 | 0.00000 | ||
4685 | 2017.01.31 00:01 | modify | 1562 | 1.00 | 0.99083 | 0.99453 | 0.98783 | ||
4686 | 2017.01.31 02:14 | close | 1562 | 1.00 | 0.99057 | 0.99453 | 0.98783 | 20.37 | 30025.12 |
4687 | 2017.02.01 00:11 | sell | 1563 | 1.00 | 0.98842 | 0.00000 | 0.00000 | ||
4688 | 2017.02.01 00:11 | modify | 1563 | 1.00 | 0.98842 | 0.99212 | 0.98542 | ||
4689 | 2017.02.01 00:31 | close | 1563 | 1.00 | 0.98788 | 0.99212 | 0.98542 | 42.31 | 30067.43 |
4690 | 2017.02.01 00:58 | sell | 1564 | 1.00 | 0.98870 | 0.00000 | 0.00000 | ||
4691 | 2017.02.01 00:58 | modify | 1564 | 1.00 | 0.98870 | 0.99240 | 0.98570 | ||
4692 | 2017.02.01 01:03 | close | 1564 | 1.00 | 0.98820 | 0.99240 | 0.98570 | 39.18 | 30106.61 |
4693 | 2017.02.01 01:23 | sell | 1565 | 1.00 | 0.98891 | 0.00000 | 0.00000 | ||
4694 | 2017.02.01 01:23 | modify | 1565 | 1.00 | 0.98891 | 0.99261 | 0.98591 | ||
4695 | 2017.02.01 01:37 | close | 1565 | 1.00 | 0.98840 | 0.99261 | 0.98591 | 39.96 | 30146.57 |
4696 | 2017.02.01 01:48 | buy | 1566 | 1.00 | 0.98795 | 0.00000 | 0.00000 | ||
4697 | 2017.02.01 01:48 | modify | 1566 | 1.00 | 0.98795 | 0.98425 | 0.99095 | ||
4698 | 2017.02.01 02:15 | close | 1566 | 1.00 | 0.98845 | 0.98425 | 0.99095 | 39.19 | 30185.76 |
4699 | 2017.02.02 00:37 | buy | 1567 | 1.00 | 0.98912 | 0.00000 | 0.00000 | ||
4700 | 2017.02.02 00:37 | modify | 1567 | 1.00 | 0.98912 | 0.98542 | 0.99212 | ||
4701 | 2017.02.02 01:53 | close | 1567 | 1.00 | 0.98926 | 0.98542 | 0.99212 | 10.97 | 30196.73 |
4702 | 2017.02.02 01:54 | sell | 1568 | 1.00 | 0.98926 | 0.00000 | 0.00000 | ||
4703 | 2017.02.02 01:54 | modify | 1568 | 1.00 | 0.98926 | 0.99296 | 0.98626 | ||
4704 | 2017.02.02 02:46 | s/l | 1568 | 1.00 | 0.99296 | 0.99296 | 0.98626 | -289.88 | 29906.85 |
4705 | 2017.02.03 00:04 | sell | 1569 | 1.00 | 0.99783 | 0.00000 | 0.00000 | ||
4706 | 2017.02.03 00:04 | modify | 1569 | 1.00 | 0.99783 | 1.00153 | 0.99483 | ||
4707 | 2017.02.03 00:18 | close | 1569 | 1.00 | 0.99731 | 1.00153 | 0.99483 | 40.73 | 29947.58 |
4708 | 2017.02.03 00:59 | buy | 1570 | 1.00 | 0.99726 | 0.00000 | 0.00000 | ||
4709 | 2017.02.03 00:59 | modify | 1570 | 1.00 | 0.99726 | 0.99356 | 1.00026 | ||
4710 | 2017.02.03 01:06 | close | 1570 | 1.00 | 0.99776 | 0.99356 | 1.00026 | 39.19 | 29986.77 |
4711 | 2017.02.03 01:32 | buy | 1571 | 1.00 | 0.99718 | 0.00000 | 0.00000 | ||
4712 | 2017.02.03 01:32 | modify | 1571 | 1.00 | 0.99718 | 0.99348 | 1.00018 | ||
4713 | 2017.02.03 03:19 | close | 1571 | 1.00 | 0.99708 | 0.99348 | 1.00018 | -7.83 | 29978.94 |
4714 | 2017.02.06 00:01 | buy | 1572 | 1.00 | 0.99690 | 0.00000 | 0.00000 | ||
4715 | 2017.02.06 00:01 | modify | 1572 | 1.00 | 0.99690 | 0.99320 | 0.99990 | ||
4716 | 2017.02.06 00:01 | close | 1572 | 1.00 | 0.99863 | 0.99320 | 0.99990 | 135.57 | 30114.51 |
4717 | 2017.02.06 00:01 | buy | 1573 | 1.00 | 0.99687 | 0.00000 | 0.00000 | ||
4718 | 2017.02.06 00:01 | modify | 1573 | 1.00 | 0.99687 | 0.99317 | 0.99987 | ||
4719 | 2017.02.06 00:02 | close | 1573 | 1.00 | 0.99863 | 0.99317 | 0.99987 | 137.92 | 30252.43 |
4720 | 2017.02.06 01:04 | buy | 1574 | 1.00 | 0.99955 | 0.00000 | 0.00000 | ||
4721 | 2017.02.06 01:04 | modify | 1574 | 1.00 | 0.99955 | 0.99585 | 1.00255 | ||
4722 | 2017.02.06 02:04 | close | 1574 | 1.00 | 0.99945 | 0.99585 | 1.00255 | -7.84 | 30244.59 |
4723 | 2017.02.07 00:01 | buy | 1575 | 1.00 | 1.00162 | 0.00000 | 0.00000 | ||
4724 | 2017.02.07 00:01 | modify | 1575 | 1.00 | 1.00162 | 0.99792 | 1.00462 | ||
4725 | 2017.02.07 00:16 | close | 1575 | 1.00 | 1.00215 | 0.99792 | 1.00462 | 41.54 | 30286.13 |
4726 | 2017.02.07 00:22 | sell | 1576 | 1.00 | 1.00230 | 0.00000 | 0.00000 | ||
4727 | 2017.02.07 00:22 | modify | 1576 | 1.00 | 1.00230 | 1.00600 | 0.99930 | ||
4728 | 2017.02.07 00:33 | close | 1576 | 1.00 | 1.00176 | 1.00600 | 0.99930 | 42.31 | 30328.44 |
4729 | 2017.02.07 00:56 | buy | 1577 | 1.00 | 1.00151 | 0.00000 | 0.00000 | ||
4730 | 2017.02.07 00:56 | modify | 1577 | 1.00 | 1.00151 | 0.99781 | 1.00451 | ||
4731 | 2017.02.07 04:29 | close | 1577 | 1.00 | 1.00142 | 0.99781 | 1.00451 | -7.05 | 30321.39 |
4732 | 2017.02.08 00:03 | buy | 1578 | 1.00 | 1.00486 | 0.00000 | 0.00000 | ||
4733 | 2017.02.08 00:03 | modify | 1578 | 1.00 | 1.00486 | 1.00116 | 1.00786 | ||
4734 | 2017.02.08 00:04 | close | 1578 | 1.00 | 1.00544 | 1.00116 | 1.00786 | 45.45 | 30366.84 |
4735 | 2017.02.08 00:35 | sell | 1579 | 1.00 | 1.00568 | 0.00000 | 0.00000 | ||
4736 | 2017.02.08 00:35 | modify | 1579 | 1.00 | 1.00568 | 1.00938 | 1.00268 | ||
4737 | 2017.02.08 00:50 | close | 1579 | 1.00 | 1.00515 | 1.00938 | 1.00268 | 41.52 | 30408.36 |
4738 | 2017.02.08 00:59 | buy | 1580 | 1.00 | 1.00506 | 0.00000 | 0.00000 | ||
4739 | 2017.02.08 00:59 | modify | 1580 | 1.00 | 1.00506 | 1.00136 | 1.00806 | ||
4740 | 2017.02.08 01:02 | close | 1580 | 1.00 | 1.00558 | 1.00136 | 1.00806 | 40.75 | 30449.11 |
4741 | 2017.02.08 01:07 | sell | 1581 | 1.00 | 1.00589 | 0.00000 | 0.00000 | ||
4742 | 2017.02.08 01:07 | modify | 1581 | 1.00 | 1.00589 | 1.00959 | 1.00289 | ||
4743 | 2017.02.08 01:35 | close | 1581 | 1.00 | 1.00538 | 1.00959 | 1.00289 | 39.95 | 30489.06 |
4744 | 2017.02.09 00:01 | sell | 1582 | 1.00 | 1.00476 | 0.00000 | 0.00000 | ||
4745 | 2017.02.09 00:01 | modify | 1582 | 1.00 | 1.00476 | 1.00846 | 1.00176 | ||
4746 | 2017.02.09 00:12 | close | 1582 | 1.00 | 1.00426 | 1.00846 | 1.00176 | 39.17 | 30528.23 |
4747 | 2017.02.09 00:54 | buy | 1583 | 1.00 | 1.00402 | 0.00000 | 0.00000 | ||
4748 | 2017.02.09 00:54 | modify | 1583 | 1.00 | 1.00402 | 1.00032 | 1.00702 | ||
4749 | 2017.02.09 11:41 | close | 1583 | 1.00 | 1.00392 | 1.00032 | 1.00702 | -7.84 | 30520.39 |
4750 | 2017.02.10 00:03 | buy | 1584 | 1.00 | 1.00150 | 0.00000 | 0.00000 | ||
4751 | 2017.02.10 00:03 | modify | 1584 | 1.00 | 1.00150 | 0.99780 | 1.00450 | ||
4752 | 2017.02.10 00:04 | close | 1584 | 1.00 | 1.00207 | 0.99780 | 1.00450 | 44.67 | 30565.06 |
4753 | 2017.02.10 00:04 | buy | 1585 | 1.00 | 1.00173 | 0.00000 | 0.00000 | ||
4754 | 2017.02.10 00:04 | modify | 1585 | 1.00 | 1.00173 | 0.99803 | 1.00473 | ||
4755 | 2017.02.10 01:01 | close | 1585 | 1.00 | 1.00190 | 0.99803 | 1.00473 | 13.33 | 30578.39 |
4756 | 2017.02.10 01:01 | sell | 1586 | 1.00 | 1.00191 | 0.00000 | 0.00000 | ||
4757 | 2017.02.10 01:01 | modify | 1586 | 1.00 | 1.00191 | 1.00561 | 0.99891 | ||
4758 | 2017.02.10 01:57 | close | 1586 | 1.00 | 1.00180 | 1.00561 | 0.99891 | 8.62 | 30587.01 |
4759 | 2017.02.10 01:57 | buy | 1587 | 1.00 | 1.00179 | 0.00000 | 0.00000 | ||
4760 | 2017.02.10 01:57 | modify | 1587 | 1.00 | 1.00179 | 0.99809 | 1.00479 | ||
4761 | 2017.02.10 02:46 | close | 1587 | 1.00 | 1.00222 | 0.99809 | 1.00479 | 33.69 | 30620.70 |
4762 | 2017.02.13 00:51 | buy | 1588 | 1.00 | 1.00299 | 0.00000 | 0.00000 | ||
4763 | 2017.02.13 00:51 | modify | 1588 | 1.00 | 1.00299 | 0.99929 | 1.00599 | ||
4764 | 2017.02.13 00:53 | close | 1588 | 1.00 | 1.00350 | 0.99929 | 1.00599 | 39.97 | 30660.67 |
4765 | 2017.02.13 00:53 | buy | 1589 | 1.00 | 1.00312 | 0.00000 | 0.00000 | ||
4766 | 2017.02.13 00:53 | modify | 1589 | 1.00 | 1.00312 | 0.99942 | 1.00612 | ||
4767 | 2017.02.13 00:55 | close | 1589 | 1.00 | 1.00366 | 0.99942 | 1.00612 | 42.32 | 30702.99 |
4768 | 2017.02.13 01:08 | sell | 1590 | 1.00 | 1.00454 | 0.00000 | 0.00000 | ||
4769 | 2017.02.13 01:08 | modify | 1590 | 1.00 | 1.00454 | 1.00824 | 1.00154 | ||
4770 | 2017.02.13 02:59 | close | 1590 | 1.00 | 1.00464 | 1.00824 | 1.00154 | -7.83 | 30695.16 |
4771 | 2017.02.14 00:01 | buy | 1591 | 1.00 | 0.99831 | 0.00000 | 0.00000 | ||
4772 | 2017.02.14 00:01 | modify | 1591 | 1.00 | 0.99831 | 0.99461 | 1.00131 | ||
4773 | 2017.02.14 00:05 | close | 1591 | 1.00 | 0.99882 | 0.99461 | 1.00131 | 39.96 | 30735.12 |
4774 | 2017.02.14 00:57 | buy | 1592 | 1.00 | 0.99827 | 0.00000 | 0.00000 | ||
4775 | 2017.02.14 00:57 | modify | 1592 | 1.00 | 0.99827 | 0.99457 | 1.00127 | ||
4776 | 2017.02.14 01:03 | close | 1592 | 1.00 | 0.99877 | 0.99457 | 1.00127 | 39.18 | 30774.30 |
4777 | 2017.02.14 01:10 | sell | 1593 | 1.00 | 0.99882 | 0.00000 | 0.00000 | ||
4778 | 2017.02.14 01:10 | modify | 1593 | 1.00 | 0.99882 | 1.00252 | 0.99582 | ||
4779 | 2017.02.14 02:02 | close | 1593 | 1.00 | 0.99871 | 1.00252 | 0.99582 | 8.62 | 30782.92 |
4780 | 2017.02.15 00:05 | sell | 1594 | 1.00 | 1.00188 | 0.00000 | 0.00000 | ||
4781 | 2017.02.15 00:05 | modify | 1594 | 1.00 | 1.00188 | 1.00558 | 0.99888 | ||
4782 | 2017.02.15 15:32 | close | 1594 | 1.00 | 1.00198 | 1.00558 | 0.99888 | -7.84 | 30775.08 |
4783 | 2017.02.16 00:01 | buy | 1595 | 1.00 | 1.00798 | 0.00000 | 0.00000 | ||
4784 | 2017.02.16 00:01 | modify | 1595 | 1.00 | 1.00798 | 1.00428 | 1.01098 | ||
4785 | 2017.02.16 00:02 | close | 1595 | 1.00 | 1.00851 | 1.00428 | 1.01098 | 41.53 | 30816.61 |
4786 | 2017.02.16 00:03 | buy | 1596 | 1.00 | 1.00819 | 0.00000 | 0.00000 | ||
4787 | 2017.02.16 00:03 | modify | 1596 | 1.00 | 1.00819 | 1.00449 | 1.01119 | ||
4788 | 2017.02.16 01:11 | close | 1596 | 1.00 | 1.00829 | 1.00449 | 1.01119 | 7.84 | 30824.45 |
4789 | 2017.02.16 01:11 | sell | 1597 | 1.00 | 1.00829 | 0.00000 | 0.00000 | ||
4790 | 2017.02.16 01:11 | modify | 1597 | 1.00 | 1.00829 | 1.01199 | 1.00529 | ||
4791 | 2017.02.16 02:30 | close | 1597 | 1.00 | 1.00835 | 1.01199 | 1.00529 | -4.70 | 30819.75 |
4792 | 2017.02.17 00:08 | buy | 1598 | 1.00 | 1.00534 | 0.00000 | 0.00000 | ||
4793 | 2017.02.17 00:08 | modify | 1598 | 1.00 | 1.00534 | 1.00164 | 1.00834 | ||
4794 | 2017.02.17 01:00 | close | 1598 | 1.00 | 1.00570 | 1.00164 | 1.00834 | 28.21 | 30847.96 |
4795 | 2017.02.17 01:00 | sell | 1599 | 1.00 | 1.00572 | 0.00000 | 0.00000 | ||
4796 | 2017.02.17 01:00 | modify | 1599 | 1.00 | 1.00572 | 1.00942 | 1.00272 | ||
4797 | 2017.02.17 02:12 | close | 1599 | 1.00 | 1.00581 | 1.00942 | 1.00272 | -7.06 | 30840.90 |
4798 | 2017.02.20 00:01 | sell | 1600 | 1.00 | 1.00464 | 0.00000 | 0.00000 | ||
4799 | 2017.02.20 00:01 | modify | 1600 | 1.00 | 1.00464 | 1.00834 | 1.00164 | ||
4800 | 2017.02.20 00:04 | close | 1600 | 1.00 | 1.00409 | 1.00834 | 1.00164 | 43.09 | 30883.99 |
4801 | 2017.02.20 00:59 | buy | 1601 | 1.00 | 1.00424 | 0.00000 | 0.00000 | ||
4802 | 2017.02.20 00:59 | modify | 1601 | 1.00 | 1.00424 | 1.00054 | 1.00724 | ||
4803 | 2017.02.20 02:57 | close | 1601 | 1.00 | 1.00414 | 1.00054 | 1.00724 | -7.84 | 30876.15 |
4804 | 2017.02.21 00:03 | buy | 1602 | 1.00 | 1.00636 | 0.00000 | 0.00000 | ||
4805 | 2017.02.21 00:03 | modify | 1602 | 1.00 | 1.00636 | 1.00266 | 1.00936 | ||
4806 | 2017.02.21 00:12 | close | 1602 | 1.00 | 1.00689 | 1.00266 | 1.00936 | 41.54 | 30917.69 |
4807 | 2017.02.21 00:55 | sell | 1603 | 1.00 | 1.00710 | 0.00000 | 0.00000 | ||
4808 | 2017.02.21 00:55 | modify | 1603 | 1.00 | 1.00710 | 1.01080 | 1.00410 | ||
4809 | 2017.02.21 02:51 | close | 1603 | 1.00 | 1.00704 | 1.01080 | 1.00410 | 4.70 | 30922.39 |
4810 | 2017.02.22 00:03 | buy | 1604 | 1.00 | 1.00808 | 0.00000 | 0.00000 | ||
4811 | 2017.02.22 00:03 | modify | 1604 | 1.00 | 1.00808 | 1.00438 | 1.01108 | ||
4812 | 2017.02.22 00:08 | close | 1604 | 1.00 | 1.00859 | 1.00438 | 1.01108 | 39.97 | 30962.36 |
4813 | 2017.02.22 00:18 | sell | 1605 | 1.00 | 1.00890 | 0.00000 | 0.00000 | ||
4814 | 2017.02.22 00:18 | modify | 1605 | 1.00 | 1.00890 | 1.01260 | 1.00590 | ||
4815 | 2017.02.22 00:57 | close | 1605 | 1.00 | 1.00837 | 1.01260 | 1.00590 | 41.52 | 31003.88 |
4816 | 2017.02.22 00:57 | buy | 1606 | 1.00 | 1.00824 | 0.00000 | 0.00000 | ||
4817 | 2017.02.22 00:57 | modify | 1606 | 1.00 | 1.00824 | 1.00454 | 1.01124 | ||
4818 | 2017.02.22 01:01 | close | 1606 | 1.00 | 1.00876 | 1.00454 | 1.01124 | 40.75 | 31044.63 |
4819 | 2017.02.22 01:21 | sell | 1607 | 1.00 | 1.00890 | 0.00000 | 0.00000 | ||
4820 | 2017.02.22 01:21 | modify | 1607 | 1.00 | 1.00890 | 1.01260 | 1.00590 | ||
4821 | 2017.02.22 02:26 | close | 1607 | 1.00 | 1.00864 | 1.01260 | 1.00590 | 20.37 | 31065.00 |
4822 | 2017.02.23 00:01 | sell | 1608 | 1.00 | 1.01374 | 0.00000 | 0.00000 | ||
4823 | 2017.02.23 00:01 | modify | 1608 | 1.00 | 1.01374 | 1.01744 | 1.01074 | ||
4824 | 2017.02.23 00:10 | close | 1608 | 1.00 | 1.01322 | 1.01744 | 1.01074 | 40.74 | 31105.74 |
4825 | 2017.02.23 00:23 | buy | 1609 | 1.00 | 1.01293 | 0.00000 | 0.00000 | ||
4826 | 2017.02.23 00:23 | modify | 1609 | 1.00 | 1.01293 | 1.00923 | 1.01593 | ||
4827 | 2017.02.23 01:59 | close | 1609 | 1.00 | 1.01299 | 1.00923 | 1.01593 | 4.70 | 31110.44 |
4828 | 2017.02.23 01:59 | sell | 1610 | 1.00 | 1.01301 | 0.00000 | 0.00000 | ||
4829 | 2017.02.23 01:59 | modify | 1610 | 1.00 | 1.01301 | 1.01671 | 1.01001 | ||
4830 | 2017.02.23 02:11 | close | 1610 | 1.00 | 1.01250 | 1.01671 | 1.01001 | 39.96 | 31150.40 |
4831 | 2017.02.24 00:01 | buy | 1611 | 1.00 | 1.01067 | 0.00000 | 0.00000 | ||
4832 | 2017.02.24 00:01 | modify | 1611 | 1.00 | 1.01067 | 1.00697 | 1.01367 | ||
4833 | 2017.02.24 00:55 | close | 1611 | 1.00 | 1.01067 | 1.00697 | 1.01367 | 0.00 | 31150.40 |
4834 | 2017.02.24 00:55 | sell | 1612 | 1.00 | 1.01066 | 0.00000 | 0.00000 | ||
4835 | 2017.02.24 00:55 | modify | 1612 | 1.00 | 1.01066 | 1.01436 | 1.00766 | ||
4836 | 2017.02.24 01:54 | close | 1612 | 1.00 | 1.01025 | 1.01436 | 1.00766 | 32.12 | 31182.52 |
4837 | 2017.02.24 01:54 | buy | 1613 | 1.00 | 1.01025 | 0.00000 | 0.00000 | ||
4838 | 2017.02.24 01:54 | modify | 1613 | 1.00 | 1.01025 | 1.00655 | 1.01325 | ||
4839 | 2017.02.24 02:06 | close | 1613 | 1.00 | 1.01061 | 1.00655 | 1.01325 | 28.22 | 31210.74 |
4840 | 2017.02.27 00:09 | sell | 1614 | 1.00 | 1.00606 | 0.00000 | 0.00000 | ||
4841 | 2017.02.27 00:09 | modify | 1614 | 1.00 | 1.00606 | 1.00976 | 1.00306 | ||
4842 | 2017.02.27 00:47 | close | 1614 | 1.00 | 1.00551 | 1.00976 | 1.00306 | 43.09 | 31253.83 |
4843 | 2017.02.27 00:58 | buy | 1615 | 1.00 | 1.00527 | 0.00000 | 0.00000 | ||
4844 | 2017.02.27 00:58 | modify | 1615 | 1.00 | 1.00527 | 1.00157 | 1.00827 | ||
4845 | 2017.02.27 01:15 | close | 1615 | 1.00 | 1.00577 | 1.00157 | 1.00827 | 39.18 | 31293.01 |
4846 | 2017.02.27 01:20 | sell | 1616 | 1.00 | 1.00600 | 0.00000 | 0.00000 | ||
4847 | 2017.02.27 01:20 | modify | 1616 | 1.00 | 1.00600 | 1.00970 | 1.00300 | ||
4848 | 2017.02.27 01:30 | close | 1616 | 1.00 | 1.00549 | 1.00970 | 1.00300 | 39.95 | 31332.96 |
4849 | 2017.02.27 01:50 | sell | 1617 | 1.00 | 1.00602 | 0.00000 | 0.00000 | ||
4850 | 2017.02.27 01:50 | modify | 1617 | 1.00 | 1.00602 | 1.00972 | 1.00302 | ||
4851 | 2017.02.27 02:04 | close | 1617 | 1.00 | 1.00551 | 1.00972 | 1.00302 | 39.96 | 31372.92 |
4852 | 2017.02.28 00:18 | sell | 1618 | 1.00 | 1.01137 | 0.00000 | 0.00000 | ||
4853 | 2017.02.28 00:18 | modify | 1618 | 1.00 | 1.01137 | 1.01507 | 1.00837 | ||
4854 | 2017.02.28 00:27 | close | 1618 | 1.00 | 1.01081 | 1.01507 | 1.00837 | 43.87 | 31416.79 |
4855 | 2017.02.28 00:40 | sell | 1619 | 1.00 | 1.01149 | 0.00000 | 0.00000 | ||
4856 | 2017.02.28 00:40 | modify | 1619 | 1.00 | 1.01149 | 1.01519 | 1.00849 | ||
4857 | 2017.02.28 03:03 | close | 1619 | 1.00 | 1.01159 | 1.01519 | 1.00849 | -7.84 | 31408.95 |
4858 | 2017.03.01 00:04 | buy | 1620 | 1.00 | 1.01742 | 0.00000 | 0.00000 | ||
4859 | 2017.03.01 00:04 | modify | 1620 | 1.00 | 1.01742 | 1.01372 | 1.02042 | ||
4860 | 2017.03.01 00:04 | close | 1620 | 1.00 | 1.01797 | 1.01372 | 1.02042 | 43.10 | 31452.05 |
4861 | 2017.03.01 00:06 | buy | 1621 | 1.00 | 1.01734 | 0.00000 | 0.00000 | ||
4862 | 2017.03.01 00:06 | modify | 1621 | 1.00 | 1.01734 | 1.01364 | 1.02034 | ||
4863 | 2017.03.01 00:20 | close | 1621 | 1.00 | 1.01784 | 1.01364 | 1.02034 | 39.18 | 31491.23 |
4864 | 2017.03.01 00:37 | sell | 1622 | 1.00 | 1.01838 | 0.00000 | 0.00000 | ||
4865 | 2017.03.01 00:37 | modify | 1622 | 1.00 | 1.01838 | 1.02208 | 1.01538 | ||
4866 | 2017.03.01 00:52 | close | 1622 | 1.00 | 1.01786 | 1.02208 | 1.01538 | 40.74 | 31531.97 |
4867 | 2017.03.01 01:37 | buy | 1623 | 1.00 | 1.01773 | 0.00000 | 0.00000 | ||
4868 | 2017.03.01 01:37 | modify | 1623 | 1.00 | 1.01773 | 1.01403 | 1.02073 | ||
4869 | 2017.03.01 02:26 | close | 1623 | 1.00 | 1.01795 | 1.01403 | 1.02073 | 17.24 | 31549.21 |
4870 | 2017.03.02 01:03 | buy | 1624 | 1.00 | 1.02284 | 0.00000 | 0.00000 | ||
4871 | 2017.03.02 01:03 | modify | 1624 | 1.00 | 1.02284 | 1.01914 | 1.02584 | ||
4872 | 2017.03.02 04:29 | close | 1624 | 1.00 | 1.02274 | 1.01914 | 1.02584 | -7.84 | 31541.37 |
4873 | 2017.03.03 00:01 | buy | 1625 | 1.00 | 1.01366 | 0.00000 | 0.00000 | ||
4874 | 2017.03.03 00:01 | modify | 1625 | 1.00 | 1.01366 | 1.00996 | 1.01666 | ||
4875 | 2017.03.03 00:38 | close | 1625 | 1.00 | 1.01399 | 1.00996 | 1.01666 | 25.86 | 31567.23 |
4876 | 2017.03.03 00:39 | sell | 1626 | 1.00 | 1.01400 | 0.00000 | 0.00000 | ||
4877 | 2017.03.03 00:39 | modify | 1626 | 1.00 | 1.01400 | 1.01770 | 1.01100 | ||
4878 | 2017.03.03 01:24 | close | 1626 | 1.00 | 1.01369 | 1.01770 | 1.01100 | 24.29 | 31591.52 |
4879 | 2017.03.03 01:24 | buy | 1627 | 1.00 | 1.01370 | 0.00000 | 0.00000 | ||
4880 | 2017.03.03 01:24 | modify | 1627 | 1.00 | 1.01370 | 1.01000 | 1.01670 | ||
4881 | 2017.03.03 11:02 | close | 1627 | 1.00 | 1.01360 | 1.01000 | 1.01670 | -7.83 | 31583.69 |
4882 | 2017.03.06 00:57 | buy | 1628 | 1.00 | 1.01481 | 0.00000 | 0.00000 | ||
4883 | 2017.03.06 00:57 | modify | 1628 | 1.00 | 1.01481 | 1.01111 | 1.01781 | ||
4884 | 2017.03.06 01:05 | close | 1628 | 1.00 | 1.01533 | 1.01111 | 1.01781 | 40.75 | 31624.44 |
4885 | 2017.03.06 01:18 | sell | 1629 | 1.00 | 1.01545 | 0.00000 | 0.00000 | ||
4886 | 2017.03.06 01:18 | modify | 1629 | 1.00 | 1.01545 | 1.01915 | 1.01245 | ||
4887 | 2017.03.06 02:21 | close | 1629 | 1.00 | 1.01539 | 1.01915 | 1.01245 | 4.70 | 31629.14 |
4888 | 2017.03.07 00:01 | buy | 1630 | 1.00 | 1.01603 | 0.00000 | 0.00000 | ||
4889 | 2017.03.07 00:01 | modify | 1630 | 1.00 | 1.01603 | 1.01233 | 1.01903 | ||
4890 | 2017.03.07 00:30 | close | 1630 | 1.00 | 1.01654 | 1.01233 | 1.01903 | 39.97 | 31669.11 |
4891 | 2017.03.07 01:21 | sell | 1631 | 1.00 | 1.01654 | 0.00000 | 0.00000 | ||
4892 | 2017.03.07 01:21 | modify | 1631 | 1.00 | 1.01654 | 1.02024 | 1.01354 | ||
4893 | 2017.03.07 05:29 | s/l | 1631 | 1.00 | 1.02024 | 1.02024 | 1.01354 | -289.88 | 31379.23 |
4894 | 2017.03.08 00:01 | buy | 1632 | 1.00 | 1.01713 | 0.00000 | 0.00000 | ||
4895 | 2017.03.08 00:01 | modify | 1632 | 1.00 | 1.01713 | 1.01343 | 1.02013 | ||
4896 | 2017.03.08 00:02 | close | 1632 | 1.00 | 1.01773 | 1.01343 | 1.02013 | 47.01 | 31426.24 |
4897 | 2017.03.08 00:03 | sell | 1633 | 1.00 | 1.01822 | 0.00000 | 0.00000 | ||
4898 | 2017.03.08 00:03 | modify | 1633 | 1.00 | 1.01822 | 1.02192 | 1.01522 | ||
4899 | 2017.03.08 00:05 | close | 1633 | 1.00 | 1.01769 | 1.02192 | 1.01522 | 41.52 | 31467.76 |
4900 | 2017.03.08 01:16 | sell | 1634 | 1.00 | 1.01794 | 0.00000 | 0.00000 | ||
4901 | 2017.03.08 01:16 | modify | 1634 | 1.00 | 1.01794 | 1.02164 | 1.01494 | ||
4902 | 2017.03.08 02:29 | close | 1634 | 1.00 | 1.01804 | 1.02164 | 1.01494 | -7.83 | 31459.93 |
4903 | 2017.03.09 00:01 | buy | 1635 | 1.00 | 1.01525 | 0.00000 | 0.00000 | ||
4904 | 2017.03.09 00:01 | modify | 1635 | 1.00 | 1.01525 | 1.01155 | 1.01825 | ||
4905 | 2017.03.09 01:03 | close | 1635 | 1.00 | 1.01527 | 1.01155 | 1.01825 | 1.57 | 31461.50 |
4906 | 2017.03.09 01:03 | sell | 1636 | 1.00 | 1.01528 | 0.00000 | 0.00000 | ||
4907 | 2017.03.09 01:03 | modify | 1636 | 1.00 | 1.01528 | 1.01898 | 1.01228 | ||
4908 | 2017.03.09 02:05 | close | 1636 | 1.00 | 1.01512 | 1.01898 | 1.01228 | 12.54 | 31474.04 |
4909 | 2017.03.10 00:03 | buy | 1637 | 1.00 | 1.01342 | 0.00000 | 0.00000 | ||
4910 | 2017.03.10 00:03 | modify | 1637 | 1.00 | 1.01342 | 1.00972 | 1.01642 | ||
4911 | 2017.03.10 01:15 | close | 1637 | 1.00 | 1.01368 | 1.00972 | 1.01642 | 20.38 | 31494.42 |
4912 | 2017.03.10 01:15 | sell | 1638 | 1.00 | 1.01369 | 0.00000 | 0.00000 | ||
4913 | 2017.03.10 01:15 | modify | 1638 | 1.00 | 1.01369 | 1.01739 | 1.01069 | ||
4914 | 2017.03.10 15:39 | close | 1638 | 1.00 | 1.01379 | 1.01739 | 1.01069 | -7.84 | 31486.58 |
4915 | 2017.03.13 00:05 | buy | 1639 | 1.00 | 1.01540 | 0.00000 | 0.00000 | ||
4916 | 2017.03.13 00:05 | modify | 1639 | 1.00 | 1.01540 | 1.01170 | 1.01840 | ||
4917 | 2017.03.13 02:15 | close | 1639 | 1.00 | 1.01530 | 1.01170 | 1.01840 | -7.83 | 31478.75 |
4918 | 2017.03.14 00:12 | sell | 1640 | 1.00 | 1.01801 | 0.00000 | 0.00000 | ||
4919 | 2017.03.14 00:12 | modify | 1640 | 1.00 | 1.01801 | 1.02171 | 1.01501 | ||
4920 | 2017.03.14 00:40 | close | 1640 | 1.00 | 1.01771 | 1.02171 | 1.01501 | 23.50 | 31502.25 |
4921 | 2017.03.14 00:40 | buy | 1641 | 1.00 | 1.01770 | 0.00000 | 0.00000 | ||
4922 | 2017.03.14 00:40 | modify | 1641 | 1.00 | 1.01770 | 1.01400 | 1.02070 | ||
4923 | 2017.03.14 01:19 | close | 1641 | 1.00 | 1.01793 | 1.01400 | 1.02070 | 18.03 | 31520.28 |
4924 | 2017.03.14 01:19 | sell | 1642 | 1.00 | 1.01793 | 0.00000 | 0.00000 | ||
4925 | 2017.03.14 01:19 | modify | 1642 | 1.00 | 1.01793 | 1.02163 | 1.01493 | ||
4926 | 2017.03.14 02:00 | close | 1642 | 1.00 | 1.01762 | 1.02163 | 1.01493 | 24.28 | 31544.56 |
4927 | 2017.03.15 00:00 | sell | 1643 | 1.00 | 1.01909 | 0.00000 | 0.00000 | ||
4928 | 2017.03.15 00:00 | modify | 1643 | 1.00 | 1.01909 | 1.02279 | 1.01609 | ||
4929 | 2017.03.15 00:35 | close | 1643 | 1.00 | 1.01882 | 1.02279 | 1.01609 | 21.15 | 31565.71 |
4930 | 2017.03.15 00:35 | buy | 1644 | 1.00 | 1.01882 | 0.00000 | 0.00000 | ||
4931 | 2017.03.15 00:35 | modify | 1644 | 1.00 | 1.01882 | 1.01512 | 1.02182 | ||
4932 | 2017.03.15 01:00 | close | 1644 | 1.00 | 1.01901 | 1.01512 | 1.02182 | 14.89 | 31580.60 |
4933 | 2017.03.15 01:00 | sell | 1645 | 1.00 | 1.01903 | 0.00000 | 0.00000 | ||
4934 | 2017.03.15 01:00 | modify | 1645 | 1.00 | 1.01903 | 1.02273 | 1.01603 | ||
4935 | 2017.03.15 02:11 | close | 1645 | 1.00 | 1.01887 | 1.02273 | 1.01603 | 12.53 | 31593.13 |
4936 | 2017.03.16 00:55 | buy | 1646 | 1.00 | 1.02409 | 0.00000 | 0.00000 | ||
4937 | 2017.03.16 00:55 | modify | 1646 | 1.00 | 1.02409 | 1.02039 | 1.02709 | ||
4938 | 2017.03.16 01:46 | close | 1646 | 1.00 | 1.02426 | 1.02039 | 1.02709 | 13.32 | 31606.45 |
4939 | 2017.03.16 01:46 | sell | 1647 | 1.00 | 1.02427 | 0.00000 | 0.00000 | ||
4940 | 2017.03.16 01:46 | modify | 1647 | 1.00 | 1.02427 | 1.02797 | 1.02127 | ||
4941 | 2017.03.16 02:30 | close | 1647 | 1.00 | 1.02382 | 1.02797 | 1.02127 | 35.26 | 31641.71 |
4942 | 2017.03.17 00:00 | sell | 1648 | 1.00 | 1.02256 | 0.00000 | 0.00000 | ||
4943 | 2017.03.17 00:00 | modify | 1648 | 1.00 | 1.02256 | 1.02626 | 1.01956 | ||
4944 | 2017.03.17 00:42 | close | 1648 | 1.00 | 1.02221 | 1.02626 | 1.01956 | 27.42 | 31669.13 |
4945 | 2017.03.17 00:42 | buy | 1649 | 1.00 | 1.02219 | 0.00000 | 0.00000 | ||
4946 | 2017.03.17 00:42 | modify | 1649 | 1.00 | 1.02219 | 1.01849 | 1.02519 | ||
4947 | 2017.03.17 02:29 | close | 1649 | 1.00 | 1.02209 | 1.01849 | 1.02519 | -7.83 | 31661.30 |
4948 | 2017.03.20 00:04 | sell | 1650 | 1.00 | 1.02808 | 0.00000 | 0.00000 | ||
4949 | 2017.03.20 00:04 | modify | 1650 | 1.00 | 1.02808 | 1.03178 | 1.02508 | ||
4950 | 2017.03.20 00:08 | close | 1650 | 1.00 | 1.02758 | 1.03178 | 1.02508 | 39.17 | 31700.47 |
4951 | 2017.03.20 00:21 | buy | 1651 | 1.00 | 1.02719 | 0.00000 | 0.00000 | ||
4952 | 2017.03.20 00:21 | modify | 1651 | 1.00 | 1.02719 | 1.02349 | 1.03019 | ||
4953 | 2017.03.20 01:08 | close | 1651 | 1.00 | 1.02738 | 1.02349 | 1.03019 | 14.89 | 31715.36 |
4954 | 2017.03.20 01:08 | sell | 1652 | 1.00 | 1.02739 | 0.00000 | 0.00000 | ||
4955 | 2017.03.20 01:08 | modify | 1652 | 1.00 | 1.02739 | 1.03109 | 1.02439 | ||
4956 | 2017.03.20 02:04 | close | 1652 | 1.00 | 1.02734 | 1.03109 | 1.02439 | 3.91 | 31719.27 |
4957 | 2017.03.21 00:00 | buy | 1653 | 1.00 | 1.03173 | 0.00000 | 0.00000 | ||
4958 | 2017.03.21 00:00 | modify | 1653 | 1.00 | 1.03173 | 1.02803 | 1.03473 | ||
4959 | 2017.03.21 05:23 | s/l | 1653 | 1.00 | 1.02803 | 1.02803 | 1.03473 | -289.95 | 31429.32 |
4960 | 2017.03.22 00:24 | buy | 1654 | 1.00 | 1.02607 | 0.00000 | 0.00000 | ||
4961 | 2017.03.22 00:24 | modify | 1654 | 1.00 | 1.02607 | 1.02237 | 1.02907 | ||
4962 | 2017.03.22 12:06 | close | 1654 | 1.00 | 1.02597 | 1.02237 | 1.02907 | -7.84 | 31421.48 |
4963 | 2017.03.23 00:27 | sell | 1655 | 1.00 | 1.02324 | 0.00000 | 0.00000 | ||
4964 | 2017.03.23 00:27 | modify | 1655 | 1.00 | 1.02324 | 1.02694 | 1.02024 | ||
4965 | 2017.03.23 00:42 | close | 1655 | 1.00 | 1.02297 | 1.02694 | 1.02024 | 21.15 | 31442.63 |
4966 | 2017.03.23 00:42 | buy | 1656 | 1.00 | 1.02295 | 0.00000 | 0.00000 | ||
4967 | 2017.03.23 00:42 | modify | 1656 | 1.00 | 1.02295 | 1.01925 | 1.02595 | ||
4968 | 2017.03.23 09:56 | s/l | 1656 | 1.00 | 1.01925 | 1.01925 | 1.02595 | -289.95 | 31152.68 |
4969 | 2017.03.24 00:05 | sell | 1657 | 1.00 | 1.01859 | 0.00000 | 0.00000 | ||
4970 | 2017.03.24 00:05 | modify | 1657 | 1.00 | 1.01859 | 1.02229 | 1.01559 | ||
4971 | 2017.03.24 01:10 | close | 1657 | 1.00 | 1.01861 | 1.02229 | 1.01559 | -1.57 | 31151.11 |
4972 | 2017.03.24 01:10 | buy | 1658 | 1.00 | 1.01860 | 0.00000 | 0.00000 | ||
4973 | 2017.03.24 01:10 | modify | 1658 | 1.00 | 1.01860 | 1.01490 | 1.02160 | ||
4974 | 2017.03.24 01:16 | close | 1658 | 1.00 | 1.01880 | 1.01490 | 1.02160 | 15.67 | 31166.78 |
4975 | 2017.03.24 01:16 | sell | 1659 | 1.00 | 1.01881 | 0.00000 | 0.00000 | ||
4976 | 2017.03.24 01:16 | modify | 1659 | 1.00 | 1.01881 | 1.02251 | 1.01581 | ||
4977 | 2017.03.24 04:07 | close | 1659 | 1.00 | 1.01891 | 1.02251 | 1.01581 | -7.83 | 31158.95 |
4978 | 2017.03.27 00:01 | sell | 1660 | 1.00 | 1.02016 | 0.00000 | 0.00000 | ||
4979 | 2017.03.27 00:01 | modify | 1660 | 1.00 | 1.02016 | 1.02386 | 1.01716 | ||
4980 | 2017.03.27 00:02 | close | 1660 | 1.00 | 1.01924 | 1.02386 | 1.01716 | 72.07 | 31231.02 |
4981 | 2017.03.27 00:02 | sell | 1661 | 1.00 | 1.02009 | 0.00000 | 0.00000 | ||
4982 | 2017.03.27 00:02 | modify | 1661 | 1.00 | 1.02009 | 1.02379 | 1.01709 | ||
4983 | 2017.03.27 00:03 | close | 1661 | 1.00 | 1.01903 | 1.02379 | 1.01709 | 83.05 | 31314.07 |
4984 | 2017.03.27 00:03 | sell | 1662 | 1.00 | 1.02012 | 0.00000 | 0.00000 | ||
4985 | 2017.03.27 00:03 | modify | 1662 | 1.00 | 1.02012 | 1.02382 | 1.01712 | ||
4986 | 2017.03.27 00:15 | close | 1662 | 1.00 | 1.01957 | 1.02382 | 1.01712 | 43.09 | 31357.16 |
4987 | 2017.03.27 00:55 | buy | 1663 | 1.00 | 1.01916 | 0.00000 | 0.00000 | ||
4988 | 2017.03.27 00:55 | modify | 1663 | 1.00 | 1.01916 | 1.01546 | 1.02216 | ||
4989 | 2017.03.27 04:56 | s/l | 1663 | 1.00 | 1.01546 | 1.01546 | 1.02216 | -289.95 | 31067.21 |
4990 | 2017.03.28 00:01 | buy | 1664 | 1.00 | 1.01869 | 0.00000 | 0.00000 | ||
4991 | 2017.03.28 00:01 | modify | 1664 | 1.00 | 1.01869 | 1.01499 | 1.02169 | ||
4992 | 2017.03.28 01:00 | close | 1664 | 1.00 | 1.01884 | 1.01499 | 1.02169 | 11.76 | 31078.97 |
4993 | 2017.03.28 01:00 | sell | 1665 | 1.00 | 1.01886 | 0.00000 | 0.00000 | ||
4994 | 2017.03.28 01:00 | modify | 1665 | 1.00 | 1.01886 | 1.02256 | 1.01586 | ||
4995 | 2017.03.28 07:57 | close | 1665 | 1.00 | 1.01896 | 1.02256 | 1.01586 | -7.84 | 31071.13 |
4996 | 2017.03.29 00:01 | buy | 1666 | 1.00 | 1.02123 | 0.00000 | 0.00000 | ||
4997 | 2017.03.29 00:01 | modify | 1666 | 1.00 | 1.02123 | 1.01753 | 1.02423 | ||
4998 | 2017.03.29 00:52 | close | 1666 | 1.00 | 1.02131 | 1.01753 | 1.02423 | 6.27 | 31077.40 |
4999 | 2017.03.29 00:53 | sell | 1667 | 1.00 | 1.02129 | 0.00000 | 0.00000 | ||
5000 | 2017.03.29 00:53 | modify | 1667 | 1.00 | 1.02129 | 1.02499 | 1.01829 | ||
5001 | 2017.03.29 02:07 | close | 1667 | 1.00 | 1.02136 | 1.02499 | 1.01829 | -5.49 | 31071.91 |
5002 | 2017.03.30 00:02 | buy | 1668 | 1.00 | 1.02188 | 0.00000 | 0.00000 | ||
5003 | 2017.03.30 00:02 | modify | 1668 | 1.00 | 1.02188 | 1.01818 | 1.02488 | ||
5004 | 2017.03.30 00:25 | close | 1668 | 1.00 | 1.02238 | 1.01818 | 1.02488 | 39.18 | 31111.09 |
5005 | 2017.03.30 00:25 | sell | 1669 | 1.00 | 1.02241 | 0.00000 | 0.00000 | ||
5006 | 2017.03.30 00:25 | modify | 1669 | 1.00 | 1.02241 | 1.02611 | 1.01941 | ||
5007 | 2017.03.30 00:54 | close | 1669 | 1.00 | 1.02189 | 1.02611 | 1.01941 | 40.74 | 31151.83 |
5008 | 2017.03.30 00:57 | buy | 1670 | 1.00 | 1.02185 | 0.00000 | 0.00000 | ||
5009 | 2017.03.30 00:57 | modify | 1670 | 1.00 | 1.02185 | 1.01815 | 1.02485 | ||
5010 | 2017.03.30 02:43 | close | 1670 | 1.00 | 1.02205 | 1.01815 | 1.02485 | 15.67 | 31167.50 |
5011 | 2017.03.31 00:01 | buy | 1671 | 1.00 | 1.01882 | 0.00000 | 0.00000 | ||
5012 | 2017.03.31 00:01 | modify | 1671 | 1.00 | 1.01882 | 1.01512 | 1.02182 | ||
5013 | 2017.03.31 00:04 | close | 1671 | 1.00 | 1.01939 | 1.01512 | 1.02182 | 44.67 | 31212.17 |
5014 | 2017.03.31 01:01 | buy | 1672 | 1.00 | 1.01894 | 0.00000 | 0.00000 | ||
5015 | 2017.03.31 01:01 | modify | 1672 | 1.00 | 1.01894 | 1.01524 | 1.02194 | ||
5016 | 2017.03.31 01:16 | close | 1672 | 1.00 | 1.01946 | 1.01524 | 1.02194 | 40.75 | 31252.92 |
5017 | 2017.03.31 01:37 | buy | 1673 | 1.00 | 1.01894 | 0.00000 | 0.00000 | ||
5018 | 2017.03.31 01:37 | modify | 1673 | 1.00 | 1.01894 | 1.01524 | 1.02194 | ||
5019 | 2017.03.31 02:09 | close | 1673 | 1.00 | 1.01946 | 1.01524 | 1.02194 | 40.75 | 31293.67 |
5020 | 2017.04.03 00:01 | buy | 1674 | 1.00 | 1.01433 | 0.00000 | 0.00000 | ||
5021 | 2017.04.03 00:01 | modify | 1674 | 1.00 | 1.01433 | 1.01063 | 1.01733 | ||
5022 | 2017.04.03 00:04 | close | 1674 | 1.00 | 1.01488 | 1.01063 | 1.01733 | 43.10 | 31336.77 |
5023 | 2017.04.03 00:50 | sell | 1675 | 1.00 | 1.01572 | 0.00000 | 0.00000 | ||
5024 | 2017.04.03 00:50 | modify | 1675 | 1.00 | 1.01572 | 1.01942 | 1.01272 | ||
5025 | 2017.04.03 00:53 | close | 1675 | 1.00 | 1.01514 | 1.01942 | 1.01272 | 45.44 | 31382.21 |
5026 | 2017.04.03 00:55 | buy | 1676 | 1.00 | 1.01481 | 0.00000 | 0.00000 | ||
5027 | 2017.04.03 00:55 | modify | 1676 | 1.00 | 1.01481 | 1.01111 | 1.01781 | ||
5028 | 2017.04.03 01:00 | close | 1676 | 1.00 | 1.01532 | 1.01111 | 1.01781 | 39.96 | 31422.17 |
5029 | 2017.04.03 01:29 | sell | 1677 | 1.00 | 1.01603 | 0.00000 | 0.00000 | ||
5030 | 2017.04.03 01:29 | modify | 1677 | 1.00 | 1.01603 | 1.01973 | 1.01303 | ||
5031 | 2017.04.03 03:14 | close | 1677 | 1.00 | 1.01612 | 1.01973 | 1.01303 | -7.05 | 31415.12 |
5032 | 2017.04.04 00:25 | sell | 1678 | 1.00 | 1.01785 | 0.00000 | 0.00000 | ||
5033 | 2017.04.04 00:25 | modify | 1678 | 1.00 | 1.01785 | 1.02155 | 1.01485 | ||
5034 | 2017.04.04 01:00 | close | 1678 | 1.00 | 1.01737 | 1.02155 | 1.01485 | 37.61 | 31452.73 |
5035 | 2017.04.04 01:00 | buy | 1679 | 1.00 | 1.01736 | 0.00000 | 0.00000 | ||
5036 | 2017.04.04 01:00 | modify | 1679 | 1.00 | 1.01736 | 1.01366 | 1.02036 | ||
5037 | 2017.04.04 01:08 | close | 1679 | 1.00 | 1.01787 | 1.01366 | 1.02036 | 39.97 | 31492.70 |
5038 | 2017.04.04 01:19 | buy | 1680 | 1.00 | 1.01734 | 0.00000 | 0.00000 | ||
5039 | 2017.04.04 01:19 | modify | 1680 | 1.00 | 1.01734 | 1.01364 | 1.02034 | ||
5040 | 2017.04.04 02:28 | close | 1680 | 1.00 | 1.01784 | 1.01364 | 1.02034 | 39.18 | 31531.88 |
5041 | 2017.04.05 00:02 | buy | 1681 | 1.00 | 1.01335 | 0.00000 | 0.00000 | ||
5042 | 2017.04.05 00:02 | modify | 1681 | 1.00 | 1.01335 | 1.00965 | 1.01635 | ||
5043 | 2017.04.05 00:55 | close | 1681 | 1.00 | 1.01368 | 1.00965 | 1.01635 | 25.86 | 31557.74 |
5044 | 2017.04.05 00:55 | sell | 1682 | 1.00 | 1.01376 | 0.00000 | 0.00000 | ||
5045 | 2017.04.05 00:55 | modify | 1682 | 1.00 | 1.01376 | 1.01746 | 1.01076 | ||
5046 | 2017.04.05 03:26 | close | 1682 | 1.00 | 1.01378 | 1.01746 | 1.01076 | -1.56 | 31556.18 |
5047 | 2017.04.06 00:03 | buy | 1683 | 1.00 | 1.01593 | 0.00000 | 0.00000 | ||
5048 | 2017.04.06 00:03 | modify | 1683 | 1.00 | 1.01593 | 1.01223 | 1.01893 | ||
5049 | 2017.04.06 00:05 | close | 1683 | 1.00 | 1.01648 | 1.01223 | 1.01893 | 43.10 | 31599.28 |
5050 | 2017.04.06 00:12 | sell | 1684 | 1.00 | 1.01705 | 0.00000 | 0.00000 | ||
5051 | 2017.04.06 00:12 | modify | 1684 | 1.00 | 1.01705 | 1.02075 | 1.01405 | ||
5052 | 2017.04.06 01:19 | close | 1684 | 1.00 | 1.01671 | 1.02075 | 1.01405 | 26.64 | 31625.92 |
5053 | 2017.04.06 01:19 | buy | 1685 | 1.00 | 1.01672 | 0.00000 | 0.00000 | ||
5054 | 2017.04.06 01:19 | modify | 1685 | 1.00 | 1.01672 | 1.01302 | 1.01972 | ||
5055 | 2017.04.06 01:23 | close | 1685 | 1.00 | 1.01718 | 1.01302 | 1.01972 | 36.04 | 31661.96 |
5056 | 2017.04.06 01:23 | sell | 1686 | 1.00 | 1.01720 | 0.00000 | 0.00000 | ||
5057 | 2017.04.06 01:23 | modify | 1686 | 1.00 | 1.01720 | 1.02090 | 1.01420 | ||
5058 | 2017.04.06 01:33 | close | 1686 | 1.00 | 1.01670 | 1.02090 | 1.01420 | 39.17 | 31701.13 |
5059 | 2017.04.06 01:34 | buy | 1687 | 1.00 | 1.01669 | 0.00000 | 0.00000 | ||
5060 | 2017.04.06 01:34 | modify | 1687 | 1.00 | 1.01669 | 1.01299 | 1.01969 | ||
5061 | 2017.04.06 02:11 | close | 1687 | 1.00 | 1.01719 | 1.01299 | 1.01969 | 39.19 | 31740.32 |
5062 | 2017.04.07 00:02 | buy | 1688 | 1.00 | 1.01175 | 0.00000 | 0.00000 | ||
5063 | 2017.04.07 00:02 | modify | 1688 | 1.00 | 1.01175 | 1.00805 | 1.01475 | ||
5064 | 2017.04.07 00:09 | close | 1688 | 1.00 | 1.01208 | 1.00805 | 1.01475 | 25.86 | 31766.18 |
5065 | 2017.04.07 00:09 | sell | 1689 | 1.00 | 1.01207 | 0.00000 | 0.00000 | ||
5066 | 2017.04.07 00:09 | modify | 1689 | 1.00 | 1.01207 | 1.01577 | 1.00907 | ||
5067 | 2017.04.07 00:33 | close | 1689 | 1.00 | 1.01175 | 1.01577 | 1.00907 | 25.07 | 31791.25 |
5068 | 2017.04.07 00:33 | buy | 1690 | 1.00 | 1.01175 | 0.00000 | 0.00000 | ||
5069 | 2017.04.07 00:33 | modify | 1690 | 1.00 | 1.01175 | 1.00805 | 1.01475 | ||
5070 | 2017.04.07 01:15 | close | 1690 | 1.00 | 1.01197 | 1.00805 | 1.01475 | 17.24 | 31808.49 |
5071 | 2017.04.07 01:15 | sell | 1691 | 1.00 | 1.01198 | 0.00000 | 0.00000 | ||
5072 | 2017.04.07 01:15 | modify | 1691 | 1.00 | 1.01198 | 1.01568 | 1.00898 | ||
5073 | 2017.04.07 02:16 | close | 1691 | 1.00 | 1.01163 | 1.01568 | 1.00898 | 27.42 | 31835.91 |
5074 | 2017.04.10 01:00 | sell | 1692 | 1.00 | 1.00495 | 0.00000 | 0.00000 | ||
5075 | 2017.04.10 01:00 | modify | 1692 | 1.00 | 1.00495 | 1.00865 | 1.00195 | ||
5076 | 2017.04.10 05:03 | close | 1692 | 1.00 | 1.00505 | 1.00865 | 1.00195 | -7.83 | 31828.08 |
5077 | 2017.04.11 00:43 | sell | 1693 | 1.00 | 0.99965 | 0.00000 | 0.00000 | ||
5078 | 2017.04.11 00:43 | modify | 1693 | 1.00 | 0.99965 | 1.00335 | 0.99665 | ||
5079 | 2017.04.11 03:04 | close | 1693 | 1.00 | 0.99974 | 1.00335 | 0.99665 | -7.05 | 31821.03 |
5080 | 2017.04.12 00:40 | buy | 1694 | 1.00 | 0.99872 | 0.00000 | 0.00000 | ||
5081 | 2017.04.12 00:40 | modify | 1694 | 1.00 | 0.99872 | 0.99502 | 1.00172 | ||
5082 | 2017.04.12 01:17 | close | 1694 | 1.00 | 0.99901 | 0.99502 | 1.00172 | 22.72 | 31843.75 |
5083 | 2017.04.12 01:17 | sell | 1695 | 1.00 | 0.99900 | 0.00000 | 0.00000 | ||
5084 | 2017.04.12 01:17 | modify | 1695 | 1.00 | 0.99900 | 1.00270 | 0.99600 | ||
5085 | 2017.04.12 04:05 | close | 1695 | 1.00 | 0.99909 | 1.00270 | 0.99600 | -7.05 | 31836.70 |
5086 | 2017.04.13 00:02 | buy | 1696 | 1.00 | 0.99560 | 0.00000 | 0.00000 | ||
5087 | 2017.04.13 00:02 | modify | 1696 | 1.00 | 0.99560 | 0.99190 | 0.99860 | ||
5088 | 2017.04.13 00:03 | close | 1696 | 1.00 | 0.99610 | 0.99190 | 0.99860 | 39.18 | 31875.88 |
5089 | 2017.04.13 00:04 | buy | 1697 | 1.00 | 0.99563 | 0.00000 | 0.00000 | ||
5090 | 2017.04.13 00:04 | modify | 1697 | 1.00 | 0.99563 | 0.99193 | 0.99863 | ||
5091 | 2017.04.13 00:04 | close | 1697 | 1.00 | 0.99620 | 0.99193 | 0.99863 | 44.67 | 31920.55 |
5092 | 2017.04.13 00:07 | sell | 1698 | 1.00 | 0.99722 | 0.00000 | 0.00000 | ||
5093 | 2017.04.13 00:07 | modify | 1698 | 1.00 | 0.99722 | 1.00092 | 0.99422 | ||
5094 | 2017.04.13 04:14 | close | 1698 | 1.00 | 0.99732 | 1.00092 | 0.99422 | -7.84 | 31912.71 |
5095 | 2017.04.14 00:01 | buy | 1699 | 1.00 | 1.00776 | 0.00000 | 0.00000 | ||
5096 | 2017.04.14 00:01 | modify | 1699 | 1.00 | 1.00776 | 1.00406 | 1.01076 | ||
5097 | 2017.04.14 00:06 | close | 1699 | 1.00 | 1.00829 | 1.00406 | 1.01076 | 41.53 | 31954.24 |
5098 | 2017.04.14 00:22 | sell | 1700 | 1.00 | 1.00874 | 0.00000 | 0.00000 | ||
5099 | 2017.04.14 00:22 | modify | 1700 | 1.00 | 1.00874 | 1.01244 | 1.00574 | ||
5100 | 2017.04.14 00:36 | close | 1700 | 1.00 | 1.00817 | 1.01244 | 1.00574 | 44.66 | 31998.90 |
5101 | 2017.04.14 00:51 | sell | 1701 | 1.00 | 1.00884 | 0.00000 | 0.00000 | ||
5102 | 2017.04.14 00:51 | modify | 1701 | 1.00 | 1.00884 | 1.01254 | 1.00584 | ||
5103 | 2017.04.14 01:49 | close | 1701 | 1.00 | 1.00869 | 1.01254 | 1.00584 | 11.75 | 32010.65 |
5104 | 2017.04.17 00:02 | buy | 1702 | 1.00 | 1.00846 | 0.00000 | 0.00000 | ||
5105 | 2017.04.17 00:02 | modify | 1702 | 1.00 | 1.00846 | 1.00476 | 1.01146 | ||
5106 | 2017.04.17 00:18 | close | 1702 | 1.00 | 1.00896 | 1.00476 | 1.01146 | 39.18 | 32049.83 |
5107 | 2017.04.17 01:01 | buy | 1703 | 1.00 | 1.00815 | 0.00000 | 0.00000 | ||
5108 | 2017.04.17 01:01 | modify | 1703 | 1.00 | 1.00815 | 1.00445 | 1.01115 | ||
5109 | 2017.04.17 01:10 | close | 1703 | 1.00 | 1.00866 | 1.00445 | 1.01115 | 39.96 | 32089.79 |
5110 | 2017.04.17 01:26 | sell | 1704 | 1.00 | 1.00940 | 0.00000 | 0.00000 | ||
5111 | 2017.04.17 01:26 | modify | 1704 | 1.00 | 1.00940 | 1.01310 | 1.00640 | ||
5112 | 2017.04.17 02:24 | close | 1704 | 1.00 | 1.00904 | 1.01310 | 1.00640 | 28.20 | 32117.99 |
5113 | 2017.04.18 00:03 | buy | 1705 | 1.00 | 1.00997 | 0.00000 | 0.00000 | ||
5114 | 2017.04.18 00:03 | modify | 1705 | 1.00 | 1.00997 | 1.00627 | 1.01297 | ||
5115 | 2017.04.18 00:07 | close | 1705 | 1.00 | 1.01048 | 1.00627 | 1.01297 | 39.97 | 32157.96 |
5116 | 2017.04.18 00:27 | sell | 1706 | 1.00 | 1.01087 | 0.00000 | 0.00000 | ||
5117 | 2017.04.18 00:27 | modify | 1706 | 1.00 | 1.01087 | 1.01457 | 1.00787 | ||
5118 | 2017.04.18 02:20 | close | 1706 | 1.00 | 1.01090 | 1.01457 | 1.00787 | -2.35 | 32155.61 |
5119 | 2017.04.19 00:01 | buy | 1707 | 1.00 | 1.01116 | 0.00000 | 0.00000 | ||
5120 | 2017.04.19 00:01 | modify | 1707 | 1.00 | 1.01116 | 1.00746 | 1.01416 | ||
5121 | 2017.04.19 01:14 | close | 1707 | 1.00 | 1.01134 | 1.00746 | 1.01416 | 14.10 | 32169.71 |
5122 | 2017.04.19 01:14 | sell | 1708 | 1.00 | 1.01135 | 0.00000 | 0.00000 | ||
5123 | 2017.04.19 01:14 | modify | 1708 | 1.00 | 1.01135 | 1.01505 | 1.00835 | ||
5124 | 2017.04.19 01:48 | close | 1708 | 1.00 | 1.01105 | 1.01505 | 1.00835 | 23.51 | 32193.22 |
5125 | 2017.04.19 01:48 | buy | 1709 | 1.00 | 1.01106 | 0.00000 | 0.00000 | ||
5126 | 2017.04.19 01:48 | modify | 1709 | 1.00 | 1.01106 | 1.00736 | 1.01406 | ||
5127 | 2017.04.19 02:41 | close | 1709 | 1.00 | 1.01112 | 1.00736 | 1.01406 | 4.70 | 32197.92 |
5128 | 2017.04.20 00:02 | buy | 1710 | 1.00 | 1.01031 | 0.00000 | 0.00000 | ||
5129 | 2017.04.20 00:02 | modify | 1710 | 1.00 | 1.01031 | 1.00661 | 1.01331 | ||
5130 | 2017.04.20 01:11 | close | 1710 | 1.00 | 1.01056 | 1.00661 | 1.01331 | 19.59 | 32217.51 |
5131 | 2017.04.20 01:14 | sell | 1711 | 1.00 | 1.01056 | 0.00000 | 0.00000 | ||
5132 | 2017.04.20 01:14 | modify | 1711 | 1.00 | 1.01056 | 1.01426 | 1.00756 | ||
5133 | 2017.04.20 01:36 | close | 1711 | 1.00 | 1.01004 | 1.01426 | 1.00756 | 40.74 | 32258.25 |
5134 | 2017.04.20 01:44 | buy | 1712 | 1.00 | 1.01002 | 0.00000 | 0.00000 | ||
5135 | 2017.04.20 01:44 | modify | 1712 | 1.00 | 1.01002 | 1.00632 | 1.01302 | ||
5136 | 2017.04.20 01:49 | close | 1712 | 1.00 | 1.01053 | 1.00632 | 1.01302 | 39.97 | 32298.22 |
5137 | 2017.04.20 01:50 | sell | 1713 | 1.00 | 1.01056 | 0.00000 | 0.00000 | ||
5138 | 2017.04.20 01:50 | modify | 1713 | 1.00 | 1.01056 | 1.01426 | 1.00756 | ||
5139 | 2017.04.20 10:30 | s/l | 1713 | 1.00 | 1.01426 | 1.01426 | 1.00756 | -289.88 | 32008.34 |
5140 | 2017.04.21 00:03 | buy | 1714 | 1.00 | 1.01358 | 0.00000 | 0.00000 | ||
5141 | 2017.04.21 00:03 | modify | 1714 | 1.00 | 1.01358 | 1.00988 | 1.01658 | ||
5142 | 2017.04.21 01:00 | close | 1714 | 1.00 | 1.01374 | 1.00988 | 1.01658 | 12.54 | 32020.88 |
5143 | 2017.04.21 01:00 | sell | 1715 | 1.00 | 1.01375 | 0.00000 | 0.00000 | ||
5144 | 2017.04.21 01:00 | modify | 1715 | 1.00 | 1.01375 | 1.01745 | 1.01075 | ||
5145 | 2017.04.21 01:57 | close | 1715 | 1.00 | 1.01349 | 1.01745 | 1.01075 | 20.37 | 32041.25 |
5146 | 2017.04.21 01:57 | buy | 1716 | 1.00 | 1.01349 | 0.00000 | 0.00000 | ||
5147 | 2017.04.21 01:57 | modify | 1716 | 1.00 | 1.01349 | 1.00979 | 1.01649 | ||
5148 | 2017.04.21 03:14 | close | 1716 | 1.00 | 1.01339 | 1.00979 | 1.01649 | -7.84 | 32033.41 |
5149 | 2017.04.24 00:01 | sell | 1717 | 1.00 | 1.01893 | 0.00000 | 0.00000 | ||
5150 | 2017.04.24 00:01 | modify | 1717 | 1.00 | 1.01893 | 1.02263 | 1.01593 | ||
5151 | 2017.04.24 01:06 | close | 1717 | 1.00 | 1.01903 | 1.02263 | 1.01593 | -7.83 | 32025.58 |
5152 | 2017.04.24 01:06 | buy | 1718 | 1.00 | 1.01901 | 0.00000 | 0.00000 | ||
5153 | 2017.04.24 01:06 | modify | 1718 | 1.00 | 1.01901 | 1.01531 | 1.02201 | ||
5154 | 2017.04.24 02:00 | close | 1718 | 1.00 | 1.01919 | 1.01531 | 1.02201 | 14.11 | 32039.69 |
5155 | 2017.04.25 00:01 | sell | 1719 | 1.00 | 1.02207 | 0.00000 | 0.00000 | ||
5156 | 2017.04.25 00:01 | modify | 1719 | 1.00 | 1.02207 | 1.02577 | 1.01907 | ||
5157 | 2017.04.25 00:02 | close | 1719 | 1.00 | 1.02153 | 1.02577 | 1.01907 | 42.31 | 32082.00 |
5158 | 2017.04.25 00:03 | buy | 1720 | 1.00 | 1.02133 | 0.00000 | 0.00000 | ||
5159 | 2017.04.25 00:03 | modify | 1720 | 1.00 | 1.02133 | 1.01763 | 1.02433 | ||
5160 | 2017.04.25 00:06 | close | 1720 | 1.00 | 1.02186 | 1.01763 | 1.02433 | 41.53 | 32123.53 |
5161 | 2017.04.25 00:59 | sell | 1721 | 1.00 | 1.02190 | 0.00000 | 0.00000 | ||
5162 | 2017.04.25 00:59 | modify | 1721 | 1.00 | 1.02190 | 1.02560 | 1.01890 | ||
5163 | 2017.04.25 10:57 | close | 1721 | 1.00 | 1.02200 | 1.02560 | 1.01890 | -7.84 | 32115.69 |
5164 | 2017.04.26 00:13 | buy | 1722 | 1.00 | 1.02185 | 0.00000 | 0.00000 | ||
5165 | 2017.04.26 00:13 | modify | 1722 | 1.00 | 1.02185 | 1.01815 | 1.02485 | ||
5166 | 2017.04.26 00:16 | close | 1722 | 1.00 | 1.02236 | 1.01815 | 1.02485 | 39.96 | 32155.65 |
5167 | 2017.04.26 01:00 | sell | 1723 | 1.00 | 1.02258 | 0.00000 | 0.00000 | ||
5168 | 2017.04.26 01:00 | modify | 1723 | 1.00 | 1.02258 | 1.02628 | 1.01958 | ||
5169 | 2017.04.26 03:04 | close | 1723 | 1.00 | 1.02268 | 1.02628 | 1.01958 | -7.83 | 32147.82 |
5170 | 2017.04.27 00:41 | sell | 1724 | 1.00 | 1.01780 | 0.00000 | 0.00000 | ||
5171 | 2017.04.27 00:41 | modify | 1724 | 1.00 | 1.01780 | 1.02150 | 1.01480 | ||
5172 | 2017.04.27 05:34 | close | 1724 | 1.00 | 1.01787 | 1.02150 | 1.01480 | -5.48 | 32142.34 |
5173 | 2017.04.28 00:01 | buy | 1725 | 1.00 | 1.01723 | 0.00000 | 0.00000 | ||
5174 | 2017.04.28 00:01 | modify | 1725 | 1.00 | 1.01723 | 1.01353 | 1.02023 | ||
5175 | 2017.04.28 00:07 | close | 1725 | 1.00 | 1.01776 | 1.01353 | 1.02023 | 41.54 | 32183.88 |
5176 | 2017.04.28 00:13 | sell | 1726 | 1.00 | 1.01804 | 0.00000 | 0.00000 | ||
5177 | 2017.04.28 00:13 | modify | 1726 | 1.00 | 1.01804 | 1.02174 | 1.01504 | ||
5178 | 2017.04.28 00:35 | close | 1726 | 1.00 | 1.01754 | 1.02174 | 1.01504 | 39.17 | 32223.05 |
5179 | 2017.04.28 01:03 | sell | 1727 | 1.00 | 1.01816 | 0.00000 | 0.00000 | ||
5180 | 2017.04.28 01:03 | modify | 1727 | 1.00 | 1.01816 | 1.02186 | 1.01516 | ||
5181 | 2017.04.28 02:40 | close | 1727 | 1.00 | 1.01803 | 1.02186 | 1.01516 | 10.18 | 32233.23 |
5182 | 2017.05.01 00:01 | buy | 1728 | 1.00 | 1.01973 | 0.00000 | 0.00000 | ||
5183 | 2017.05.01 00:01 | modify | 1728 | 1.00 | 1.01973 | 1.01603 | 1.02273 | ||
5184 | 2017.05.01 00:02 | close | 1728 | 1.00 | 1.02029 | 1.01603 | 1.02273 | 43.89 | 32277.12 |
5185 | 2017.05.01 00:03 | buy | 1729 | 1.00 | 1.02042 | 0.00000 | 0.00000 | ||
5186 | 2017.05.01 00:03 | modify | 1729 | 1.00 | 1.02042 | 1.01672 | 1.02342 | ||
5187 | 2017.05.01 00:06 | close | 1729 | 1.00 | 1.02097 | 1.01672 | 1.02342 | 43.10 | 32320.22 |
5188 | 2017.05.01 01:18 | sell | 1730 | 1.00 | 1.02189 | 0.00000 | 0.00000 | ||
5189 | 2017.05.01 01:18 | modify | 1730 | 1.00 | 1.02189 | 1.02559 | 1.01889 | ||
5190 | 2017.05.01 01:40 | close | 1730 | 1.00 | 1.02138 | 1.02559 | 1.01889 | 39.96 | 32360.18 |
5191 | 2017.05.01 01:46 | buy | 1731 | 1.00 | 1.02126 | 0.00000 | 0.00000 | ||
5192 | 2017.05.01 01:46 | modify | 1731 | 1.00 | 1.02126 | 1.01756 | 1.02426 | ||
5193 | 2017.05.01 03:09 | close | 1731 | 1.00 | 1.02117 | 1.01756 | 1.02426 | -7.05 | 32353.13 |
5194 | 2017.05.02 00:01 | buy | 1732 | 1.00 | 1.02886 | 0.00000 | 0.00000 | ||
5195 | 2017.05.02 00:01 | modify | 1732 | 1.00 | 1.02886 | 1.02516 | 1.03186 | ||
5196 | 2017.05.02 00:26 | close | 1732 | 1.00 | 1.02937 | 1.02516 | 1.03186 | 39.96 | 32393.09 |
5197 | 2017.05.02 00:51 | sell | 1733 | 1.00 | 1.02939 | 0.00000 | 0.00000 | ||
5198 | 2017.05.02 00:51 | modify | 1733 | 1.00 | 1.02939 | 1.03309 | 1.02639 | ||
5199 | 2017.05.02 02:34 | close | 1733 | 1.00 | 1.02932 | 1.03309 | 1.02639 | 5.48 | 32398.57 |
5200 | 2017.05.03 00:02 | sell | 1734 | 1.00 | 1.03291 | 0.00000 | 0.00000 | ||
5201 | 2017.05.03 00:02 | modify | 1734 | 1.00 | 1.03291 | 1.03661 | 1.02991 | ||
5202 | 2017.05.03 00:39 | close | 1734 | 1.00 | 1.03237 | 1.03661 | 1.02991 | 42.31 | 32440.88 |
5203 | 2017.05.03 00:41 | buy | 1735 | 1.00 | 1.03237 | 0.00000 | 0.00000 | ||
5204 | 2017.05.03 00:41 | modify | 1735 | 1.00 | 1.03237 | 1.02867 | 1.03537 | ||
5205 | 2017.05.03 00:55 | close | 1735 | 1.00 | 1.03288 | 1.02867 | 1.03537 | 39.96 | 32480.84 |
5206 | 2017.05.03 00:55 | sell | 1736 | 1.00 | 1.03292 | 0.00000 | 0.00000 | ||
5207 | 2017.05.03 00:55 | modify | 1736 | 1.00 | 1.03292 | 1.03662 | 1.02992 | ||
5208 | 2017.05.03 04:34 | close | 1736 | 1.00 | 1.03302 | 1.03662 | 1.02992 | -7.84 | 32473.00 |
5209 | 2017.05.04 00:01 | buy | 1737 | 1.00 | 1.01870 | 0.00000 | 0.00000 | ||
5210 | 2017.05.04 00:01 | modify | 1737 | 1.00 | 1.01870 | 1.01500 | 1.02170 | ||
5211 | 2017.05.04 00:38 | close | 1737 | 1.00 | 1.01921 | 1.01500 | 1.02170 | 39.96 | 32512.96 |
5212 | 2017.05.04 00:51 | sell | 1738 | 1.00 | 1.01923 | 0.00000 | 0.00000 | ||
5213 | 2017.05.04 00:51 | modify | 1738 | 1.00 | 1.01923 | 1.02293 | 1.01623 | ||
5214 | 2017.05.04 02:06 | close | 1738 | 1.00 | 1.01933 | 1.02293 | 1.01623 | -7.84 | 32505.12 |
5215 | 2017.05.05 00:01 | buy | 1739 | 1.00 | 1.01822 | 0.00000 | 0.00000 | ||
5216 | 2017.05.05 00:01 | modify | 1739 | 1.00 | 1.01822 | 1.01452 | 1.02122 | ||
5217 | 2017.05.05 00:05 | close | 1739 | 1.00 | 1.01875 | 1.01452 | 1.02122 | 41.54 | 32546.66 |
5218 | 2017.05.05 00:58 | sell | 1740 | 1.00 | 1.01895 | 0.00000 | 0.00000 | ||
5219 | 2017.05.05 00:58 | modify | 1740 | 1.00 | 1.01895 | 1.02265 | 1.01595 | ||
5220 | 2017.05.05 01:15 | close | 1740 | 1.00 | 1.01867 | 1.02265 | 1.01595 | 21.94 | 32568.60 |
5221 | 2017.05.05 01:15 | buy | 1741 | 1.00 | 1.01866 | 0.00000 | 0.00000 | ||
5222 | 2017.05.05 01:15 | modify | 1741 | 1.00 | 1.01866 | 1.01496 | 1.02166 | ||
5223 | 2017.05.05 01:23 | close | 1741 | 1.00 | 1.01904 | 1.01496 | 1.02166 | 29.78 | 32598.38 |
5224 | 2017.05.05 01:23 | sell | 1742 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
5225 | 2017.05.05 01:23 | modify | 1742 | 1.00 | 1.01906 | 1.02276 | 1.01606 | ||
5226 | 2017.05.05 03:07 | close | 1742 | 1.00 | 1.01898 | 1.02276 | 1.01606 | 6.26 | 32604.64 |
5227 | 2017.05.08 01:08 | buy | 1743 | 1.00 | 1.01188 | 0.00000 | 0.00000 | ||
5228 | 2017.05.08 01:08 | modify | 1743 | 1.00 | 1.01188 | 1.00818 | 1.01488 | ||
5229 | 2017.05.08 01:25 | close | 1743 | 1.00 | 1.01238 | 1.00818 | 1.01488 | 39.18 | 32643.82 |
5230 | 2017.05.08 01:25 | sell | 1744 | 1.00 | 1.01241 | 0.00000 | 0.00000 | ||
5231 | 2017.05.08 01:25 | modify | 1744 | 1.00 | 1.01241 | 1.01611 | 1.00941 | ||
5232 | 2017.05.08 03:08 | close | 1744 | 1.00 | 1.01251 | 1.01611 | 1.00941 | -7.84 | 32635.98 |
5233 | 2017.05.09 00:25 | buy | 1745 | 1.00 | 1.01092 | 0.00000 | 0.00000 | ||
5234 | 2017.05.09 00:25 | modify | 1745 | 1.00 | 1.01092 | 1.00722 | 1.01392 | ||
5235 | 2017.05.09 01:00 | close | 1745 | 1.00 | 1.01142 | 1.00722 | 1.01392 | 39.18 | 32675.16 |
5236 | 2017.05.09 01:00 | sell | 1746 | 1.00 | 1.01141 | 0.00000 | 0.00000 | ||
5237 | 2017.05.09 01:00 | modify | 1746 | 1.00 | 1.01141 | 1.01511 | 1.00841 | ||
5238 | 2017.05.09 03:01 | close | 1746 | 1.00 | 1.01151 | 1.01511 | 1.00841 | -7.83 | 32667.33 |
5239 | 2017.05.10 00:00 | buy | 1747 | 1.00 | 1.00707 | 0.00000 | 0.00000 | ||
5240 | 2017.05.10 00:00 | modify | 1747 | 1.00 | 1.00707 | 1.00337 | 1.01007 | ||
5241 | 2017.05.10 00:58 | close | 1747 | 1.00 | 1.00726 | 1.00337 | 1.01007 | 14.89 | 32682.22 |
5242 | 2017.05.10 00:58 | sell | 1748 | 1.00 | 1.00726 | 0.00000 | 0.00000 | ||
5243 | 2017.05.10 00:58 | modify | 1748 | 1.00 | 1.00726 | 1.01096 | 1.00426 | ||
5244 | 2017.05.10 01:56 | close | 1748 | 1.00 | 1.00722 | 1.01096 | 1.00426 | 3.14 | 32685.36 |
5245 | 2017.05.10 01:56 | buy | 1749 | 1.00 | 1.00721 | 0.00000 | 0.00000 | ||
5246 | 2017.05.10 01:56 | modify | 1749 | 1.00 | 1.00721 | 1.00351 | 1.01021 | ||
5247 | 2017.05.10 03:31 | close | 1749 | 1.00 | 1.00712 | 1.00351 | 1.01021 | -7.05 | 32678.31 |
5248 | 2017.05.11 00:00 | buy | 1750 | 1.00 | 1.00500 | 0.00000 | 0.00000 | ||
5249 | 2017.05.11 00:00 | modify | 1750 | 1.00 | 1.00500 | 1.00130 | 1.00800 | ||
5250 | 2017.05.11 00:45 | close | 1750 | 1.00 | 1.00550 | 1.00130 | 1.00800 | 39.18 | 32717.49 |
5251 | 2017.05.11 00:45 | sell | 1751 | 1.00 | 1.00553 | 0.00000 | 0.00000 | ||
5252 | 2017.05.11 00:45 | modify | 1751 | 1.00 | 1.00553 | 1.00923 | 1.00253 | ||
5253 | 2017.05.11 01:30 | close | 1751 | 1.00 | 1.00506 | 1.00923 | 1.00253 | 36.82 | 32754.31 |
5254 | 2017.05.11 01:30 | buy | 1752 | 1.00 | 1.00502 | 0.00000 | 0.00000 | ||
5255 | 2017.05.11 01:30 | modify | 1752 | 1.00 | 1.00502 | 1.00132 | 1.00802 | ||
5256 | 2017.05.11 01:37 | close | 1752 | 1.00 | 1.00554 | 1.00132 | 1.00802 | 40.74 | 32795.05 |
5257 | 2017.05.11 01:55 | sell | 1753 | 1.00 | 1.00571 | 0.00000 | 0.00000 | ||
5258 | 2017.05.11 01:55 | modify | 1753 | 1.00 | 1.00571 | 1.00941 | 1.00271 | ||
5259 | 2017.05.11 03:44 | s/l | 1753 | 1.00 | 1.00941 | 1.00941 | 1.00271 | -289.88 | 32505.17 |
5260 | 2017.05.12 00:01 | buy | 1754 | 1.00 | 1.01028 | 0.00000 | 0.00000 | ||
5261 | 2017.05.12 00:01 | modify | 1754 | 1.00 | 1.01028 | 1.00658 | 1.01328 | ||
5262 | 2017.05.12 00:46 | close | 1754 | 1.00 | 1.01064 | 1.00658 | 1.01328 | 28.22 | 32533.39 |
5263 | 2017.05.12 00:46 | sell | 1755 | 1.00 | 1.01064 | 0.00000 | 0.00000 | ||
5264 | 2017.05.12 00:46 | modify | 1755 | 1.00 | 1.01064 | 1.01434 | 1.00764 | ||
5265 | 2017.05.12 01:18 | close | 1755 | 1.00 | 1.01013 | 1.01434 | 1.00764 | 39.96 | 32573.35 |
5266 | 2017.05.12 01:33 | buy | 1756 | 1.00 | 1.01005 | 0.00000 | 0.00000 | ||
5267 | 2017.05.12 01:33 | modify | 1756 | 1.00 | 1.01005 | 1.00635 | 1.01305 | ||
5268 | 2017.05.12 02:40 | close | 1756 | 1.00 | 1.01044 | 1.00635 | 1.01305 | 30.56 | 32603.91 |
5269 | 2017.05.15 00:41 | sell | 1757 | 1.00 | 1.01289 | 0.00000 | 0.00000 | ||
5270 | 2017.05.15 00:41 | modify | 1757 | 1.00 | 1.01289 | 1.01659 | 1.00989 | ||
5271 | 2017.05.15 01:37 | close | 1757 | 1.00 | 1.01280 | 1.01659 | 1.00989 | 7.05 | 32610.96 |
5272 | 2017.05.15 01:37 | buy | 1758 | 1.00 | 1.01278 | 0.00000 | 0.00000 | ||
5273 | 2017.05.15 01:37 | modify | 1758 | 1.00 | 1.01278 | 1.00908 | 1.01578 | ||
5274 | 2017.05.15 02:19 | close | 1758 | 1.00 | 1.01329 | 1.00908 | 1.01578 | 39.96 | 32650.92 |
5275 | 2017.05.16 00:00 | buy | 1759 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
5276 | 2017.05.16 00:00 | modify | 1759 | 1.00 | 1.01040 | 1.00670 | 1.01340 | ||
5277 | 2017.05.16 00:25 | close | 1759 | 1.00 | 1.01086 | 1.00670 | 1.01340 | 36.05 | 32686.97 |
5278 | 2017.05.16 00:25 | sell | 1760 | 1.00 | 1.01089 | 0.00000 | 0.00000 | ||
5279 | 2017.05.16 00:25 | modify | 1760 | 1.00 | 1.01089 | 1.01459 | 1.00789 | ||
5280 | 2017.05.16 05:02 | close | 1760 | 1.00 | 1.01099 | 1.01459 | 1.00789 | -7.83 | 32679.14 |
5281 | 2017.05.17 00:42 | sell | 1761 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
5282 | 2017.05.17 00:42 | modify | 1761 | 1.00 | 1.01046 | 1.01416 | 1.00746 | ||
5283 | 2017.05.17 02:53 | close | 1761 | 1.00 | 1.01056 | 1.01416 | 1.00746 | -7.83 | 32671.31 |
5284 | 2017.05.18 00:00 | buy | 1762 | 1.00 | 1.01058 | 0.00000 | 0.00000 | ||
5285 | 2017.05.18 00:00 | modify | 1762 | 1.00 | 1.01058 | 1.00688 | 1.01358 | ||
5286 | 2017.05.18 02:12 | close | 1762 | 1.00 | 1.01050 | 1.00688 | 1.01358 | -6.26 | 32665.05 |
5287 | 2017.05.19 00:00 | buy | 1763 | 1.00 | 1.00892 | 0.00000 | 0.00000 | ||
5288 | 2017.05.19 00:00 | modify | 1763 | 1.00 | 1.00892 | 1.00522 | 1.01192 | ||
5289 | 2017.05.19 01:09 | close | 1763 | 1.00 | 1.00927 | 1.00522 | 1.01192 | 27.43 | 32692.48 |
5290 | 2017.05.19 01:09 | sell | 1764 | 1.00 | 1.00926 | 0.00000 | 0.00000 | ||
5291 | 2017.05.19 01:09 | modify | 1764 | 1.00 | 1.00926 | 1.01296 | 1.00626 | ||
5292 | 2017.05.19 01:35 | close | 1764 | 1.00 | 1.00881 | 1.01296 | 1.00626 | 35.25 | 32727.73 |
5293 | 2017.05.19 01:35 | buy | 1765 | 1.00 | 1.00881 | 0.00000 | 0.00000 | ||
5294 | 2017.05.19 01:35 | modify | 1765 | 1.00 | 1.00881 | 1.00511 | 1.01181 | ||
5295 | 2017.05.19 02:15 | close | 1765 | 1.00 | 1.00919 | 1.00511 | 1.01181 | 29.78 | 32757.51 |
5296 | 2017.05.22 00:02 | buy | 1766 | 1.00 | 1.00683 | 0.00000 | 0.00000 | ||
5297 | 2017.05.22 00:02 | modify | 1766 | 1.00 | 1.00683 | 1.00313 | 1.00983 | ||
5298 | 2017.05.22 01:06 | close | 1766 | 1.00 | 1.00676 | 1.00313 | 1.00983 | -5.49 | 32752.02 |
5299 | 2017.05.22 01:06 | sell | 1767 | 1.00 | 1.00679 | 0.00000 | 0.00000 | ||
5300 | 2017.05.22 01:06 | modify | 1767 | 1.00 | 1.00679 | 1.01049 | 1.00379 | ||
5301 | 2017.05.22 01:39 | close | 1767 | 1.00 | 1.00628 | 1.01049 | 1.00379 | 39.95 | 32791.97 |
5302 | 2017.05.22 01:41 | sell | 1768 | 1.00 | 1.00679 | 0.00000 | 0.00000 | ||
5303 | 2017.05.22 01:41 | modify | 1768 | 1.00 | 1.00679 | 1.01049 | 1.00379 | ||
5304 | 2017.05.22 02:38 | close | 1768 | 1.00 | 1.00669 | 1.01049 | 1.00379 | 7.83 | 32799.80 |
5305 | 2017.05.23 00:00 | buy | 1769 | 1.00 | 1.00904 | 0.00000 | 0.00000 | ||
5306 | 2017.05.23 00:00 | modify | 1769 | 1.00 | 1.00904 | 1.00534 | 1.01204 | ||
5307 | 2017.05.23 04:35 | close | 1769 | 1.00 | 1.00896 | 1.00534 | 1.01204 | -6.27 | 32793.53 |
5308 | 2017.05.24 00:08 | sell | 1770 | 1.00 | 1.01090 | 0.00000 | 0.00000 | ||
5309 | 2017.05.24 00:08 | modify | 1770 | 1.00 | 1.01090 | 1.01460 | 1.00790 | ||
5310 | 2017.05.24 00:15 | close | 1770 | 1.00 | 1.01036 | 1.01460 | 1.00790 | 42.31 | 32835.84 |
5311 | 2017.05.24 00:19 | buy | 1771 | 1.00 | 1.01001 | 0.00000 | 0.00000 | ||
5312 | 2017.05.24 00:19 | modify | 1771 | 1.00 | 1.01001 | 1.00631 | 1.01301 | ||
5313 | 2017.05.24 01:34 | close | 1771 | 1.00 | 1.01046 | 1.00631 | 1.01301 | 35.26 | 32871.10 |
5314 | 2017.05.24 01:35 | sell | 1772 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
5315 | 2017.05.24 01:35 | modify | 1772 | 1.00 | 1.01046 | 1.01416 | 1.00746 | ||
5316 | 2017.05.24 02:37 | close | 1772 | 1.00 | 1.01034 | 1.01416 | 1.00746 | 9.40 | 32880.50 |
5317 | 2017.05.25 00:00 | buy | 1773 | 1.00 | 1.00587 | 0.00000 | 0.00000 | ||
5318 | 2017.05.25 00:00 | modify | 1773 | 1.00 | 1.00587 | 1.00217 | 1.00887 | ||
5319 | 2017.05.25 02:30 | close | 1773 | 1.00 | 1.00578 | 1.00217 | 1.00887 | -7.06 | 32873.44 |
5320 | 2017.05.26 00:06 | sell | 1774 | 1.00 | 1.00541 | 0.00000 | 0.00000 | ||
5321 | 2017.05.26 00:06 | modify | 1774 | 1.00 | 1.00541 | 1.00911 | 1.00241 | ||
5322 | 2017.05.26 01:03 | close | 1774 | 1.00 | 1.00523 | 1.00911 | 1.00241 | 14.10 | 32887.54 |
5323 | 2017.05.26 01:15 | buy | 1775 | 1.00 | 1.00523 | 0.00000 | 0.00000 | ||
5324 | 2017.05.26 01:15 | modify | 1775 | 1.00 | 1.00523 | 1.00153 | 1.00823 | ||
5325 | 2017.05.26 02:18 | close | 1775 | 1.00 | 1.00528 | 1.00153 | 1.00823 | 3.92 | 32891.46 |
5326 | 2017.05.29 00:01 | buy | 1776 | 1.00 | 0.99978 | 0.00000 | 0.00000 | ||
5327 | 2017.05.29 00:01 | modify | 1776 | 1.00 | 0.99978 | 0.99608 | 1.00278 | ||
5328 | 2017.05.29 00:14 | close | 1776 | 1.00 | 1.00034 | 0.99608 | 1.00278 | 43.89 | 32935.35 |
5329 | 2017.05.30 00:35 | buy | 1777 | 1.00 | 1.00026 | 0.00000 | 0.00000 | ||
5330 | 2017.05.30 00:35 | modify | 1777 | 1.00 | 1.00026 | 0.99656 | 1.00326 | ||
5331 | 2017.05.30 00:47 | close | 1777 | 1.00 | 1.00078 | 0.99656 | 1.00326 | 40.75 | 32976.10 |
5332 | 2017.05.30 01:00 | sell | 1778 | 1.00 | 1.00104 | 0.00000 | 0.00000 | ||
5333 | 2017.05.30 01:00 | modify | 1778 | 1.00 | 1.00104 | 1.00474 | 0.99804 | ||
5334 | 2017.05.30 03:31 | close | 1778 | 1.00 | 1.00114 | 1.00474 | 0.99804 | -7.84 | 32968.26 |
5335 | 2017.05.31 00:03 | buy | 1779 | 1.00 | 1.00455 | 0.00000 | 0.00000 | ||
5336 | 2017.05.31 00:03 | modify | 1779 | 1.00 | 1.00455 | 1.00085 | 1.00755 | ||
5337 | 2017.05.31 00:06 | close | 1779 | 1.00 | 1.00506 | 1.00085 | 1.00755 | 39.97 | 33008.23 |
5338 | 2017.05.31 00:21 | buy | 1780 | 1.00 | 1.00448 | 0.00000 | 0.00000 | ||
5339 | 2017.05.31 00:21 | modify | 1780 | 1.00 | 1.00448 | 1.00078 | 1.00748 | ||
5340 | 2017.05.31 01:02 | close | 1780 | 1.00 | 1.00484 | 1.00078 | 1.00748 | 28.21 | 33036.44 |
5341 | 2017.05.31 01:03 | sell | 1781 | 1.00 | 1.00484 | 0.00000 | 0.00000 | ||
5342 | 2017.05.31 01:03 | modify | 1781 | 1.00 | 1.00484 | 1.00854 | 1.00184 | ||
5343 | 2017.05.31 02:04 | close | 1781 | 1.00 | 1.00470 | 1.00854 | 1.00184 | 10.97 | 33047.41 |
5344 | 2017.06.01 00:00 | buy | 1782 | 1.00 | 1.00293 | 0.00000 | 0.00000 | ||
5345 | 2017.06.01 00:00 | modify | 1782 | 1.00 | 1.00293 | 0.99923 | 1.00593 | ||
5346 | 2017.06.01 04:30 | close | 1782 | 1.00 | 1.00283 | 0.99923 | 1.00593 | -7.83 | 33039.58 |
5347 | 2017.06.02 00:00 | buy | 1783 | 1.00 | 0.99643 | 0.00000 | 0.00000 | ||
5348 | 2017.06.02 00:00 | modify | 1783 | 1.00 | 0.99643 | 0.99273 | 0.99943 | ||
5349 | 2017.06.02 00:45 | close | 1783 | 1.00 | 0.99678 | 0.99273 | 0.99943 | 27.43 | 33067.01 |
5350 | 2017.06.02 00:45 | sell | 1784 | 1.00 | 0.99679 | 0.00000 | 0.00000 | ||
5351 | 2017.06.02 00:45 | modify | 1784 | 1.00 | 0.99679 | 1.00049 | 0.99379 | ||
5352 | 2017.06.02 14:15 | s/l | 1784 | 1.00 | 1.00049 | 1.00049 | 0.99379 | -289.87 | 32777.14 |
5353 | 2017.06.05 00:03 | buy | 1785 | 1.00 | 1.00157 | 0.00000 | 0.00000 | ||
5354 | 2017.06.05 00:03 | modify | 1785 | 1.00 | 1.00157 | 0.99787 | 1.00457 | ||
5355 | 2017.06.05 00:21 | close | 1785 | 1.00 | 1.00208 | 0.99787 | 1.00457 | 39.96 | 32817.10 |
5356 | 2017.06.05 00:57 | sell | 1786 | 1.00 | 1.00238 | 0.00000 | 0.00000 | ||
5357 | 2017.06.05 00:57 | modify | 1786 | 1.00 | 1.00238 | 1.00608 | 0.99938 | ||
5358 | 2017.06.05 03:00 | close | 1786 | 1.00 | 1.00247 | 1.00608 | 0.99938 | -7.05 | 32810.05 |
5359 | 2017.06.06 00:19 | buy | 1787 | 1.00 | 1.00825 | 0.00000 | 0.00000 | ||
5360 | 2017.06.06 00:19 | modify | 1787 | 1.00 | 1.00825 | 1.00455 | 1.01125 | ||
5361 | 2017.06.06 01:09 | close | 1787 | 1.00 | 1.00859 | 1.00455 | 1.01125 | 26.65 | 32836.70 |
5362 | 2017.06.06 01:10 | sell | 1788 | 1.00 | 1.00859 | 0.00000 | 0.00000 | ||
5363 | 2017.06.06 01:10 | modify | 1788 | 1.00 | 1.00859 | 1.01229 | 1.00559 | ||
5364 | 2017.06.06 03:01 | close | 1788 | 1.00 | 1.00868 | 1.01229 | 1.00559 | -7.05 | 32829.65 |
5365 | 2017.06.07 00:19 | sell | 1789 | 1.00 | 1.01000 | 0.00000 | 0.00000 | ||
5366 | 2017.06.07 00:19 | modify | 1789 | 1.00 | 1.01000 | 1.01370 | 1.00700 | ||
5367 | 2017.06.07 02:57 | close | 1789 | 1.00 | 1.01008 | 1.01370 | 1.00700 | -6.27 | 32823.38 |
5368 | 2017.06.08 00:07 | buy | 1790 | 1.00 | 1.01985 | 0.00000 | 0.00000 | ||
5369 | 2017.06.08 00:07 | modify | 1790 | 1.00 | 1.01985 | 1.01615 | 1.02285 | ||
5370 | 2017.06.08 06:34 | close | 1790 | 1.00 | 1.01975 | 1.01615 | 1.02285 | -7.84 | 32815.54 |
5371 | 2017.06.09 00:03 | buy | 1791 | 1.00 | 1.01714 | 0.00000 | 0.00000 | ||
5372 | 2017.06.09 00:03 | modify | 1791 | 1.00 | 1.01714 | 1.01344 | 1.02014 | ||
5373 | 2017.06.09 00:03 | close | 1791 | 1.00 | 1.01776 | 1.01344 | 1.02014 | 48.59 | 32864.13 |
5374 | 2017.06.09 00:03 | buy | 1792 | 1.00 | 1.01809 | 0.00000 | 0.00000 | ||
5375 | 2017.06.09 00:03 | modify | 1792 | 1.00 | 1.01809 | 1.01439 | 1.02109 | ||
5376 | 2017.06.09 00:03 | close | 1792 | 1.00 | 1.01865 | 1.01439 | 1.02109 | 43.88 | 32908.01 |
5377 | 2017.06.09 00:03 | buy | 1793 | 1.00 | 1.01878 | 0.00000 | 0.00000 | ||
5378 | 2017.06.09 00:03 | modify | 1793 | 1.00 | 1.01878 | 1.01508 | 1.02178 | ||
5379 | 2017.06.09 00:04 | close | 1793 | 1.00 | 1.01914 | 1.01508 | 1.02178 | 28.21 | 32936.22 |
5380 | 2017.06.09 00:04 | buy | 1794 | 1.00 | 1.01882 | 0.00000 | 0.00000 | ||
5381 | 2017.06.09 00:04 | modify | 1794 | 1.00 | 1.01882 | 1.01512 | 1.02182 | ||
5382 | 2017.06.09 01:23 | close | 1794 | 1.00 | 1.01873 | 1.01512 | 1.02182 | -7.05 | 32929.17 |
5383 | 2017.06.09 01:23 | sell | 1795 | 1.00 | 1.01874 | 0.00000 | 0.00000 | ||
5384 | 2017.06.09 01:23 | modify | 1795 | 1.00 | 1.01874 | 1.02244 | 1.01574 | ||
5385 | 2017.06.09 02:00 | close | 1795 | 1.00 | 1.01823 | 1.02244 | 1.01574 | 39.95 | 32969.12 |
5386 | 2017.06.12 00:04 | buy | 1796 | 1.00 | 1.01304 | 0.00000 | 0.00000 | ||
5387 | 2017.06.12 00:04 | modify | 1796 | 1.00 | 1.01304 | 1.00934 | 1.01604 | ||
5388 | 2017.06.12 00:24 | close | 1796 | 1.00 | 1.01355 | 1.00934 | 1.01604 | 39.97 | 33009.09 |
5389 | 2017.06.12 01:01 | sell | 1797 | 1.00 | 1.01360 | 0.00000 | 0.00000 | ||
5390 | 2017.06.12 01:01 | modify | 1797 | 1.00 | 1.01360 | 1.01730 | 1.01060 | ||
5391 | 2017.06.12 01:32 | close | 1797 | 1.00 | 1.01328 | 1.01730 | 1.01060 | 25.07 | 33034.16 |
5392 | 2017.06.12 01:33 | buy | 1798 | 1.00 | 1.01326 | 0.00000 | 0.00000 | ||
5393 | 2017.06.12 01:33 | modify | 1798 | 1.00 | 1.01326 | 1.00956 | 1.01626 | ||
5394 | 2017.06.12 03:11 | close | 1798 | 1.00 | 1.01316 | 1.00956 | 1.01626 | -7.83 | 33026.33 |
5395 | 2017.06.13 00:02 | buy | 1799 | 1.00 | 1.00417 | 0.00000 | 0.00000 | ||
5396 | 2017.06.13 00:02 | modify | 1799 | 1.00 | 1.00417 | 1.00047 | 1.00717 | ||
5397 | 2017.06.13 00:21 | close | 1799 | 1.00 | 1.00470 | 1.00047 | 1.00717 | 41.54 | 33067.87 |
5398 | 2017.06.13 00:26 | sell | 1800 | 1.00 | 1.00492 | 0.00000 | 0.00000 | ||
5399 | 2017.06.13 00:26 | modify | 1800 | 1.00 | 1.00492 | 1.00862 | 1.00192 | ||
5400 | 2017.06.13 00:31 | close | 1800 | 1.00 | 1.00438 | 1.00862 | 1.00192 | 42.31 | 33110.18 |
5401 | 2017.06.13 00:57 | buy | 1801 | 1.00 | 1.00427 | 0.00000 | 0.00000 | ||
5402 | 2017.06.13 00:57 | modify | 1801 | 1.00 | 1.00427 | 1.00057 | 1.00727 | ||
5403 | 2017.06.13 01:36 | close | 1801 | 1.00 | 1.00442 | 1.00057 | 1.00727 | 11.76 | 33121.94 |
5404 | 2017.06.13 01:36 | sell | 1802 | 1.00 | 1.00443 | 0.00000 | 0.00000 | ||
5405 | 2017.06.13 01:36 | modify | 1802 | 1.00 | 1.00443 | 1.00813 | 1.00143 | ||
5406 | 2017.06.13 02:26 | close | 1802 | 1.00 | 1.00425 | 1.00813 | 1.00143 | 14.10 | 33136.04 |
5407 | 2017.06.14 00:05 | buy | 1803 | 1.00 | 0.99718 | 0.00000 | 0.00000 | ||
5408 | 2017.06.14 00:05 | modify | 1803 | 1.00 | 0.99718 | 0.99348 | 1.00018 | ||
5409 | 2017.06.14 00:27 | close | 1803 | 1.00 | 0.99768 | 0.99348 | 1.00018 | 39.19 | 33175.23 |
5410 | 2017.06.14 01:02 | buy | 1804 | 1.00 | 0.99749 | 0.00000 | 0.00000 | ||
5411 | 2017.06.14 01:02 | modify | 1804 | 1.00 | 0.99749 | 0.99379 | 1.00049 | ||
5412 | 2017.06.14 02:35 | close | 1804 | 1.00 | 0.99739 | 0.99379 | 1.00049 | -7.84 | 33167.39 |
5413 | 2017.06.15 01:02 | sell | 1805 | 1.00 | 1.00509 | 0.00000 | 0.00000 | ||
5414 | 2017.06.15 01:02 | modify | 1805 | 1.00 | 1.00509 | 1.00879 | 1.00209 | ||
5415 | 2017.06.15 01:55 | close | 1805 | 1.00 | 1.00464 | 1.00879 | 1.00209 | 35.26 | 33202.65 |
5416 | 2017.06.15 01:55 | buy | 1806 | 1.00 | 1.00464 | 0.00000 | 0.00000 | ||
5417 | 2017.06.15 01:55 | modify | 1806 | 1.00 | 1.00464 | 1.00094 | 1.00764 | ||
5418 | 2017.06.15 03:00 | close | 1806 | 1.00 | 1.00504 | 1.00094 | 1.00764 | 31.34 | 33233.99 |
5419 | 2017.06.16 00:03 | buy | 1807 | 1.00 | 1.00542 | 0.00000 | 0.00000 | ||
5420 | 2017.06.16 00:03 | modify | 1807 | 1.00 | 1.00542 | 1.00172 | 1.00842 | ||
5421 | 2017.06.16 02:48 | close | 1807 | 1.00 | 1.00554 | 1.00172 | 1.00842 | 9.40 | 33243.39 |
5422 | 2017.06.19 00:03 | buy | 1808 | 1.00 | 1.00558 | 0.00000 | 0.00000 | ||
5423 | 2017.06.19 00:03 | modify | 1808 | 1.00 | 1.00558 | 1.00188 | 1.00858 | ||
5424 | 2017.06.19 00:03 | close | 1808 | 1.00 | 1.00629 | 1.00188 | 1.00858 | 55.64 | 33299.03 |
5425 | 2017.06.19 00:30 | sell | 1809 | 1.00 | 1.00678 | 0.00000 | 0.00000 | ||
5426 | 2017.06.19 00:30 | modify | 1809 | 1.00 | 1.00678 | 1.01048 | 1.00378 | ||
5427 | 2017.06.19 00:34 | close | 1809 | 1.00 | 1.00607 | 1.01048 | 1.00378 | 55.62 | 33354.65 |
5428 | 2017.06.19 00:46 | sell | 1810 | 1.00 | 1.00679 | 0.00000 | 0.00000 | ||
5429 | 2017.06.19 00:46 | modify | 1810 | 1.00 | 1.00679 | 1.01049 | 1.00379 | ||
5430 | 2017.06.19 02:56 | close | 1810 | 1.00 | 1.00685 | 1.01049 | 1.00379 | -4.70 | 33349.95 |
5431 | 2017.06.20 00:07 | sell | 1811 | 1.00 | 1.00432 | 0.00000 | 0.00000 | ||
5432 | 2017.06.20 00:07 | modify | 1811 | 1.00 | 1.00432 | 1.00802 | 1.00132 | ||
5433 | 2017.06.20 02:24 | close | 1811 | 1.00 | 1.00413 | 1.00802 | 1.00132 | 14.88 | 33364.83 |
5434 | 2017.06.21 00:04 | sell | 1812 | 1.00 | 1.00553 | 0.00000 | 0.00000 | ||
5435 | 2017.06.21 00:04 | modify | 1812 | 1.00 | 1.00553 | 1.00923 | 1.00253 | ||
5436 | 2017.06.21 00:28 | close | 1812 | 1.00 | 1.00502 | 1.00923 | 1.00253 | 39.96 | 33404.79 |
5437 | 2017.06.21 00:30 | buy | 1813 | 1.00 | 1.00502 | 0.00000 | 0.00000 | ||
5438 | 2017.06.21 00:30 | modify | 1813 | 1.00 | 1.00502 | 1.00132 | 1.00802 | ||
5439 | 2017.06.21 01:13 | close | 1813 | 1.00 | 1.00544 | 1.00132 | 1.00802 | 32.91 | 33437.70 |
5440 | 2017.06.21 01:13 | sell | 1814 | 1.00 | 1.00543 | 0.00000 | 0.00000 | ||
5441 | 2017.06.21 01:13 | modify | 1814 | 1.00 | 1.00543 | 1.00913 | 1.00243 | ||
5442 | 2017.06.21 02:07 | close | 1814 | 1.00 | 1.00552 | 1.00913 | 1.00243 | -7.06 | 33430.64 |
5443 | 2017.06.22 00:04 | sell | 1815 | 1.00 | 1.00683 | 0.00000 | 0.00000 | ||
5444 | 2017.06.22 00:04 | modify | 1815 | 1.00 | 1.00683 | 1.01053 | 1.00383 | ||
5445 | 2017.06.22 00:07 | close | 1815 | 1.00 | 1.00630 | 1.01053 | 1.00383 | 41.53 | 33472.17 |
5446 | 2017.06.22 00:07 | buy | 1816 | 1.00 | 1.00594 | 0.00000 | 0.00000 | ||
5447 | 2017.06.22 00:07 | modify | 1816 | 1.00 | 1.00594 | 1.00224 | 1.00894 | ||
5448 | 2017.06.22 00:08 | close | 1816 | 1.00 | 1.00645 | 1.00224 | 1.00894 | 39.97 | 33512.14 |
5449 | 2017.06.22 00:19 | buy | 1817 | 1.00 | 1.00591 | 0.00000 | 0.00000 | ||
5450 | 2017.06.22 00:19 | modify | 1817 | 1.00 | 1.00591 | 1.00221 | 1.00891 | ||
5451 | 2017.06.22 00:41 | close | 1817 | 1.00 | 1.00653 | 1.00221 | 1.00891 | 48.59 | 33560.73 |
5452 | 2017.06.23 00:03 | buy | 1818 | 1.00 | 0.99729 | 0.00000 | 0.00000 | ||
5453 | 2017.06.23 00:03 | modify | 1818 | 1.00 | 0.99729 | 0.99359 | 1.00029 | ||
5454 | 2017.06.23 00:18 | close | 1818 | 1.00 | 0.99780 | 0.99359 | 1.00029 | 39.97 | 33600.70 |
5455 | 2017.06.23 00:19 | sell | 1819 | 1.00 | 0.99789 | 0.00000 | 0.00000 | ||
5456 | 2017.06.23 00:19 | modify | 1819 | 1.00 | 0.99789 | 1.00159 | 0.99489 | ||
5457 | 2017.06.23 01:14 | close | 1819 | 1.00 | 0.99756 | 1.00159 | 0.99489 | 25.86 | 33626.56 |
5458 | 2017.06.23 01:14 | buy | 1820 | 1.00 | 0.99755 | 0.00000 | 0.00000 | ||
5459 | 2017.06.23 01:14 | modify | 1820 | 1.00 | 0.99755 | 0.99385 | 1.00055 | ||
5460 | 2017.06.23 01:45 | close | 1820 | 1.00 | 0.99775 | 0.99385 | 1.00055 | 15.67 | 33642.23 |
5461 | 2017.06.23 01:45 | sell | 1821 | 1.00 | 0.99776 | 0.00000 | 0.00000 | ||
5462 | 2017.06.23 01:45 | modify | 1821 | 1.00 | 0.99776 | 1.00146 | 0.99476 | ||
5463 | 2017.06.23 03:28 | close | 1821 | 1.00 | 0.99764 | 1.00146 | 0.99476 | 9.40 | 33651.63 |
5464 | 2017.06.26 01:06 | sell | 1822 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
5465 | 2017.06.26 01:06 | modify | 1822 | 1.00 | 1.00360 | 1.00730 | 1.00060 | ||
5466 | 2017.06.26 01:50 | close | 1822 | 1.00 | 1.00323 | 1.00730 | 1.00060 | 28.98 | 33680.61 |
5467 | 2017.06.26 01:50 | buy | 1823 | 1.00 | 1.00324 | 0.00000 | 0.00000 | ||
5468 | 2017.06.26 01:50 | modify | 1823 | 1.00 | 1.00324 | 0.99954 | 1.00624 | ||
5469 | 2017.06.26 02:11 | close | 1823 | 1.00 | 1.00355 | 0.99954 | 1.00624 | 24.29 | 33704.90 |
5470 | 2017.06.27 00:04 | buy | 1824 | 1.00 | 1.00394 | 0.00000 | 0.00000 | ||
5471 | 2017.06.27 00:04 | modify | 1824 | 1.00 | 1.00394 | 1.00024 | 1.00694 | ||
5472 | 2017.06.27 00:31 | close | 1824 | 1.00 | 1.00446 | 1.00024 | 1.00694 | 40.75 | 33745.65 |
5473 | 2017.06.27 00:53 | sell | 1825 | 1.00 | 1.00454 | 0.00000 | 0.00000 | ||
5474 | 2017.06.27 00:53 | modify | 1825 | 1.00 | 1.00454 | 1.00824 | 1.00154 | ||
5475 | 2017.06.27 05:10 | close | 1825 | 1.00 | 1.00464 | 1.00824 | 1.00154 | -7.83 | 33737.82 |
5476 | 2017.06.28 00:51 | buy | 1826 | 1.00 | 1.00009 | 0.00000 | 0.00000 | ||
5477 | 2017.06.28 00:51 | modify | 1826 | 1.00 | 1.00009 | 0.99639 | 1.00309 | ||
5478 | 2017.06.28 01:00 | close | 1826 | 1.00 | 1.00034 | 0.99639 | 1.00309 | 19.59 | 33757.41 |
5479 | 2017.06.28 01:00 | sell | 1827 | 1.00 | 1.00036 | 0.00000 | 0.00000 | ||
5480 | 2017.06.28 01:00 | modify | 1827 | 1.00 | 1.00036 | 1.00406 | 0.99736 | ||
5481 | 2017.06.28 01:24 | close | 1827 | 1.00 | 0.99989 | 1.00406 | 0.99736 | 36.83 | 33794.24 |
5482 | 2017.06.28 01:24 | buy | 1828 | 1.00 | 0.99987 | 0.00000 | 0.00000 | ||
5483 | 2017.06.28 01:24 | modify | 1828 | 1.00 | 0.99987 | 0.99617 | 1.00287 | ||
5484 | 2017.06.28 02:40 | close | 1828 | 1.00 | 0.99978 | 0.99617 | 1.00287 | -7.06 | 33787.18 |
5485 | 2017.06.29 00:04 | buy | 1829 | 1.00 | 0.99404 | 0.00000 | 0.00000 | ||
5486 | 2017.06.29 00:04 | modify | 1829 | 1.00 | 0.99404 | 0.99034 | 0.99704 | ||
5487 | 2017.06.29 00:04 | close | 1829 | 1.00 | 0.99458 | 0.99034 | 0.99704 | 42.31 | 33829.49 |
5488 | 2017.06.29 00:04 | buy | 1830 | 1.00 | 0.99460 | 0.00000 | 0.00000 | ||
5489 | 2017.06.29 00:04 | modify | 1830 | 1.00 | 0.99460 | 0.99090 | 0.99760 | ||
5490 | 2017.06.29 00:04 | close | 1830 | 1.00 | 0.99514 | 0.99090 | 0.99760 | 42.32 | 33871.81 |
5491 | 2017.06.29 00:04 | buy | 1831 | 1.00 | 0.99515 | 0.00000 | 0.00000 | ||
5492 | 2017.06.29 00:04 | modify | 1831 | 1.00 | 0.99515 | 0.99145 | 0.99815 | ||
5493 | 2017.06.29 00:04 | close | 1831 | 1.00 | 0.99569 | 0.99145 | 0.99815 | 42.32 | 33914.13 |
5494 | 2017.06.29 00:04 | buy | 1832 | 1.00 | 0.99552 | 0.00000 | 0.00000 | ||
5495 | 2017.06.29 00:04 | modify | 1832 | 1.00 | 0.99552 | 0.99182 | 0.99852 | ||
5496 | 2017.06.29 00:52 | close | 1832 | 1.00 | 0.99569 | 0.99182 | 0.99852 | 13.32 | 33927.45 |
5497 | 2017.06.29 00:52 | sell | 1833 | 1.00 | 0.99571 | 0.00000 | 0.00000 | ||
5498 | 2017.06.29 00:52 | modify | 1833 | 1.00 | 0.99571 | 0.99941 | 0.99271 | ||
5499 | 2017.06.29 01:32 | close | 1833 | 1.00 | 0.99553 | 0.99941 | 0.99271 | 14.10 | 33941.55 |
5500 | 2017.06.29 01:35 | sell | 1834 | 1.00 | 0.99579 | 0.00000 | 0.00000 | ||
5501 | 2017.06.29 01:35 | modify | 1834 | 1.00 | 0.99579 | 0.99949 | 0.99279 | ||
5502 | 2017.06.29 01:51 | close | 1834 | 1.00 | 0.99553 | 0.99949 | 0.99279 | 20.37 | 33961.92 |
5503 | 2017.06.29 01:51 | buy | 1835 | 1.00 | 0.99552 | 0.00000 | 0.00000 | ||
5504 | 2017.06.29 01:51 | modify | 1835 | 1.00 | 0.99552 | 0.99182 | 0.99852 | ||
5505 | 2017.06.29 02:40 | close | 1835 | 1.00 | 0.99554 | 0.99182 | 0.99852 | 1.56 | 33963.48 |
5506 | 2017.06.30 00:03 | sell | 1836 | 1.00 | 0.99899 | 0.00000 | 0.00000 | ||
5507 | 2017.06.30 00:03 | modify | 1836 | 1.00 | 0.99899 | 1.00269 | 0.99599 | ||
5508 | 2017.06.30 00:45 | close | 1836 | 1.00 | 0.99860 | 1.00269 | 0.99599 | 30.55 | 33994.03 |
5509 | 2017.06.30 00:45 | buy | 1837 | 1.00 | 0.99859 | 0.00000 | 0.00000 | ||
5510 | 2017.06.30 00:45 | modify | 1837 | 1.00 | 0.99859 | 0.99489 | 1.00159 | ||
5511 | 2017.06.30 02:33 | close | 1837 | 1.00 | 0.99849 | 0.99489 | 1.00159 | -7.84 | 33986.19 |
5512 | 2017.07.03 00:03 | buy | 1838 | 1.00 | 0.99594 | 0.00000 | 0.00000 | ||
5513 | 2017.07.03 00:03 | modify | 1838 | 1.00 | 0.99594 | 0.99224 | 0.99894 | ||
5514 | 2017.07.03 00:19 | close | 1838 | 1.00 | 0.99655 | 0.99224 | 0.99894 | 47.80 | 34033.99 |
5515 | 2017.07.03 01:06 | sell | 1839 | 1.00 | 0.99656 | 0.00000 | 0.00000 | ||
5516 | 2017.07.03 01:06 | modify | 1839 | 1.00 | 0.99656 | 1.00026 | 0.99356 | ||
5517 | 2017.07.03 03:52 | close | 1839 | 1.00 | 0.99665 | 1.00026 | 0.99356 | -7.05 | 34026.94 |
5518 | 2017.07.04 00:16 | sell | 1840 | 1.00 | 0.99626 | 0.00000 | 0.00000 | ||
5519 | 2017.07.04 00:16 | modify | 1840 | 1.00 | 0.99626 | 0.99996 | 0.99326 | ||
5520 | 2017.07.04 00:45 | close | 1840 | 1.00 | 0.99585 | 0.99996 | 0.99326 | 32.12 | 34059.06 |
5521 | 2017.07.04 00:52 | buy | 1841 | 1.00 | 0.99585 | 0.00000 | 0.00000 | ||
5522 | 2017.07.04 00:52 | modify | 1841 | 1.00 | 0.99585 | 0.99215 | 0.99885 | ||
5523 | 2017.07.04 01:00 | close | 1841 | 1.00 | 0.99636 | 0.99215 | 0.99885 | 39.96 | 34099.02 |
5524 | 2017.07.04 01:00 | sell | 1842 | 1.00 | 0.99639 | 0.00000 | 0.00000 | ||
5525 | 2017.07.04 01:00 | modify | 1842 | 1.00 | 0.99639 | 1.00009 | 0.99339 | ||
5526 | 2017.07.04 01:01 | close | 1842 | 1.00 | 0.99587 | 1.00009 | 0.99339 | 40.74 | 34139.76 |
5527 | 2017.07.04 01:01 | buy | 1843 | 1.00 | 0.99579 | 0.00000 | 0.00000 | ||
5528 | 2017.07.04 01:01 | modify | 1843 | 1.00 | 0.99579 | 0.99209 | 0.99879 | ||
5529 | 2017.07.04 02:08 | close | 1843 | 1.00 | 0.99605 | 0.99209 | 0.99879 | 20.37 | 34160.13 |
5530 | 2017.07.05 00:01 | buy | 1844 | 1.00 | 0.98259 | 0.00000 | 0.00000 | ||
5531 | 2017.07.05 00:01 | modify | 1844 | 1.00 | 0.98259 | 0.97889 | 0.98559 | ||
5532 | 2017.07.05 00:17 | close | 1844 | 1.00 | 0.98342 | 0.97889 | 0.98559 | 65.04 | 34225.17 |
5533 | 2017.07.05 00:48 | sell | 1845 | 1.00 | 0.98353 | 0.00000 | 0.00000 | ||
5534 | 2017.07.05 00:48 | modify | 1845 | 1.00 | 0.98353 | 0.98723 | 0.98053 | ||
5535 | 2017.07.05 12:07 | s/l | 1845 | 1.00 | 0.98723 | 0.98723 | 0.98053 | -289.88 | 33935.29 |
5536 | 2017.07.06 00:18 | buy | 1846 | 1.00 | 0.98512 | 0.00000 | 0.00000 | ||
5537 | 2017.07.06 00:18 | modify | 1846 | 1.00 | 0.98512 | 0.98142 | 0.98812 | ||
5538 | 2017.07.06 01:41 | close | 1846 | 1.00 | 0.98531 | 0.98142 | 0.98812 | 14.89 | 33950.18 |
5539 | 2017.07.06 01:42 | sell | 1847 | 1.00 | 0.98533 | 0.00000 | 0.00000 | ||
5540 | 2017.07.06 01:42 | modify | 1847 | 1.00 | 0.98533 | 0.98903 | 0.98233 | ||
5541 | 2017.07.06 02:19 | close | 1847 | 1.00 | 0.98506 | 0.98903 | 0.98233 | 21.16 | 33971.34 |
5542 | 2017.07.07 00:24 | buy | 1848 | 1.00 | 0.98350 | 0.00000 | 0.00000 | ||
5543 | 2017.07.07 00:24 | modify | 1848 | 1.00 | 0.98350 | 0.97980 | 0.98650 | ||
5544 | 2017.07.07 01:04 | close | 1848 | 1.00 | 0.98389 | 0.97980 | 0.98650 | 30.56 | 34001.90 |
5545 | 2017.07.07 01:04 | sell | 1849 | 1.00 | 0.98388 | 0.00000 | 0.00000 | ||
5546 | 2017.07.07 01:04 | modify | 1849 | 1.00 | 0.98388 | 0.98758 | 0.98088 | ||
5547 | 2017.07.07 02:06 | close | 1849 | 1.00 | 0.98373 | 0.98758 | 0.98088 | 11.76 | 34013.66 |
5548 | 2017.07.10 00:16 | buy | 1850 | 1.00 | 0.97806 | 0.00000 | 0.00000 | ||
5549 | 2017.07.10 00:16 | modify | 1850 | 1.00 | 0.97806 | 0.97436 | 0.98106 | ||
5550 | 2017.07.10 00:31 | close | 1850 | 1.00 | 0.97882 | 0.97436 | 0.98106 | 59.56 | 34073.22 |
5551 | 2017.07.10 01:33 | sell | 1851 | 1.00 | 0.97885 | 0.00000 | 0.00000 | ||
5552 | 2017.07.10 01:33 | modify | 1851 | 1.00 | 0.97885 | 0.98255 | 0.97585 | ||
5553 | 2017.07.10 02:27 | close | 1851 | 1.00 | 0.97895 | 0.98255 | 0.97585 | -7.84 | 34065.38 |
5554 | 2017.07.11 00:02 | buy | 1852 | 1.00 | 0.97940 | 0.00000 | 0.00000 | ||
5555 | 2017.07.11 00:02 | modify | 1852 | 1.00 | 0.97940 | 0.97570 | 0.98240 | ||
5556 | 2017.07.11 00:02 | close | 1852 | 1.00 | 0.98020 | 0.97570 | 0.98240 | 62.70 | 34128.08 |
5557 | 2017.07.11 01:34 | buy | 1853 | 1.00 | 0.98016 | 0.00000 | 0.00000 | ||
5558 | 2017.07.11 01:34 | modify | 1853 | 1.00 | 0.98016 | 0.97646 | 0.98316 | ||
5559 | 2017.07.11 02:00 | close | 1853 | 1.00 | 0.98025 | 0.97646 | 0.98316 | 7.05 | 34135.13 |
5560 | 2017.07.12 00:31 | buy | 1854 | 1.00 | 0.98614 | 0.00000 | 0.00000 | ||
5561 | 2017.07.12 00:31 | modify | 1854 | 1.00 | 0.98614 | 0.98244 | 0.98914 | ||
5562 | 2017.07.12 02:02 | close | 1854 | 1.00 | 0.98625 | 0.98244 | 0.98914 | 8.62 | 34143.75 |
5563 | 2017.07.13 00:26 | sell | 1855 | 1.00 | 0.97861 | 0.00000 | 0.00000 | ||
5564 | 2017.07.13 00:26 | modify | 1855 | 1.00 | 0.97861 | 0.98231 | 0.97561 | ||
5565 | 2017.07.13 02:47 | close | 1855 | 1.00 | 0.97871 | 0.98231 | 0.97561 | -7.83 | 34135.92 |
5566 | 2017.07.14 00:00 | buy | 1856 | 1.00 | 0.98332 | 0.00000 | 0.00000 | ||
5567 | 2017.07.14 00:00 | modify | 1856 | 1.00 | 0.98332 | 0.97962 | 0.98632 | ||
5568 | 2017.07.14 00:54 | close | 1856 | 1.00 | 0.98373 | 0.97962 | 0.98632 | 32.13 | 34168.05 |
5569 | 2017.07.14 00:54 | sell | 1857 | 1.00 | 0.98372 | 0.00000 | 0.00000 | ||
5570 | 2017.07.14 00:54 | modify | 1857 | 1.00 | 0.98372 | 0.98742 | 0.98072 | ||
5571 | 2017.07.14 10:03 | s/l | 1857 | 1.00 | 0.98742 | 0.98742 | 0.98072 | -289.88 | 33878.17 |
5572 | 2017.07.17 00:30 | sell | 1858 | 1.00 | 0.99034 | 0.00000 | 0.00000 | ||
5573 | 2017.07.17 00:30 | modify | 1858 | 1.00 | 0.99034 | 0.99404 | 0.98734 | ||
5574 | 2017.07.17 00:32 | close | 1858 | 1.00 | 0.98975 | 0.99404 | 0.98734 | 46.22 | 33924.39 |
5575 | 2017.07.17 00:33 | buy | 1859 | 1.00 | 0.98884 | 0.00000 | 0.00000 | ||
5576 | 2017.07.17 00:33 | modify | 1859 | 1.00 | 0.98884 | 0.98514 | 0.99184 | ||
5577 | 2017.07.17 00:33 | close | 1859 | 1.00 | 0.98959 | 0.98514 | 0.99184 | 58.77 | 33983.16 |
5578 | 2017.07.17 01:44 | buy | 1860 | 1.00 | 0.98909 | 0.00000 | 0.00000 | ||
5579 | 2017.07.17 01:44 | modify | 1860 | 1.00 | 0.98909 | 0.98539 | 0.99209 | ||
5580 | 2017.07.17 02:06 | close | 1860 | 1.00 | 0.98940 | 0.98539 | 0.99209 | 24.29 | 34007.45 |
5581 | 2017.07.18 00:15 | sell | 1861 | 1.00 | 0.98987 | 0.00000 | 0.00000 | ||
5582 | 2017.07.18 00:15 | modify | 1861 | 1.00 | 0.98987 | 0.99357 | 0.98687 | ||
5583 | 2017.07.18 01:45 | close | 1861 | 1.00 | 0.98967 | 0.99357 | 0.98687 | 15.67 | 34023.12 |
5584 | 2017.07.18 01:45 | buy | 1862 | 1.00 | 0.98966 | 0.00000 | 0.00000 | ||
5585 | 2017.07.18 01:45 | modify | 1862 | 1.00 | 0.98966 | 0.98596 | 0.99266 | ||
5586 | 2017.07.18 04:28 | close | 1862 | 1.00 | 0.98956 | 0.98596 | 0.99266 | -7.84 | 34015.28 |
5587 | 2017.07.19 00:52 | buy | 1863 | 1.00 | 0.99914 | 0.00000 | 0.00000 | ||
5588 | 2017.07.19 00:52 | modify | 1863 | 1.00 | 0.99914 | 0.99544 | 1.00214 | ||
5589 | 2017.07.19 01:33 | close | 1863 | 1.00 | 0.99946 | 0.99544 | 1.00214 | 25.08 | 34040.36 |
5590 | 2017.07.19 01:33 | sell | 1864 | 1.00 | 0.99946 | 0.00000 | 0.00000 | ||
5591 | 2017.07.19 01:33 | modify | 1864 | 1.00 | 0.99946 | 1.00316 | 0.99646 | ||
5592 | 2017.07.19 09:15 | s/l | 1864 | 1.00 | 1.00316 | 1.00316 | 0.99646 | -289.87 | 33750.49 |
5593 | 2017.07.20 00:20 | sell | 1865 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
5594 | 2017.07.20 00:20 | modify | 1865 | 1.00 | 1.00210 | 1.00580 | 0.99910 | ||
5595 | 2017.07.20 04:04 | close | 1865 | 1.00 | 1.00220 | 1.00580 | 0.99910 | -7.83 | 33742.66 |
5596 | 2017.07.21 00:53 | sell | 1866 | 1.00 | 1.00163 | 0.00000 | 0.00000 | ||
5597 | 2017.07.21 00:53 | modify | 1866 | 1.00 | 1.00163 | 1.00533 | 0.99863 | ||
5598 | 2017.07.21 02:00 | close | 1866 | 1.00 | 1.00146 | 1.00533 | 0.99863 | 13.31 | 33755.97 |
5599 | 2017.07.24 00:07 | buy | 1867 | 1.00 | 0.99132 | 0.00000 | 0.00000 | ||
5600 | 2017.07.24 00:07 | modify | 1867 | 1.00 | 0.99132 | 0.98762 | 0.99432 | ||
5601 | 2017.07.24 00:46 | close | 1867 | 1.00 | 0.99190 | 0.98762 | 0.99432 | 45.46 | 33801.43 |
5602 | 2017.07.24 00:46 | sell | 1868 | 1.00 | 0.99234 | 0.00000 | 0.00000 | ||
5603 | 2017.07.24 00:46 | modify | 1868 | 1.00 | 0.99234 | 0.99604 | 0.98934 | ||
5604 | 2017.07.24 00:47 | close | 1868 | 1.00 | 0.99184 | 0.99604 | 0.98934 | 39.17 | 33840.60 |
5605 | 2017.07.24 00:53 | sell | 1869 | 1.00 | 0.99286 | 0.00000 | 0.00000 | ||
5606 | 2017.07.24 00:53 | modify | 1869 | 1.00 | 0.99286 | 0.99656 | 0.98986 | ||
5607 | 2017.07.24 00:53 | close | 1869 | 1.00 | 0.99234 | 0.99656 | 0.98986 | 40.74 | 33881.34 |
5608 | 2017.07.24 00:55 | buy | 1870 | 1.00 | 0.99085 | 0.00000 | 0.00000 | ||
5609 | 2017.07.24 00:55 | modify | 1870 | 1.00 | 0.99085 | 0.98715 | 0.99385 | ||
5610 | 2017.07.24 00:57 | close | 1870 | 1.00 | 0.99138 | 0.98715 | 0.99385 | 41.54 | 33922.88 |
5611 | 2017.07.24 01:49 | sell | 1871 | 1.00 | 0.99221 | 0.00000 | 0.00000 | ||
5612 | 2017.07.24 01:49 | modify | 1871 | 1.00 | 0.99221 | 0.99591 | 0.98921 | ||
5613 | 2017.07.24 03:46 | close | 1871 | 1.00 | 0.99231 | 0.99591 | 0.98921 | -7.83 | 33915.05 |
5614 | 2017.07.25 00:43 | buy | 1872 | 1.00 | 0.99120 | 0.00000 | 0.00000 | ||
5615 | 2017.07.25 00:43 | modify | 1872 | 1.00 | 0.99120 | 0.98750 | 0.99420 | ||
5616 | 2017.07.25 03:05 | close | 1872 | 1.00 | 0.99120 | 0.98750 | 0.99420 | 0.00 | 33915.05 |
5617 | 2017.07.26 00:05 | sell | 1873 | 1.00 | 0.99291 | 0.00000 | 0.00000 | ||
5618 | 2017.07.26 00:05 | modify | 1873 | 1.00 | 0.99291 | 0.99661 | 0.98991 | ||
5619 | 2017.07.26 02:08 | close | 1873 | 1.00 | 0.99279 | 0.99661 | 0.98991 | 9.40 | 33924.45 |
5620 | 2017.07.27 00:18 | sell | 1874 | 1.00 | 0.99606 | 0.00000 | 0.00000 | ||
5621 | 2017.07.27 00:18 | modify | 1874 | 1.00 | 0.99606 | 0.99976 | 0.99306 | ||
5622 | 2017.07.27 01:11 | close | 1874 | 1.00 | 0.99593 | 0.99976 | 0.99306 | 10.18 | 33934.63 |
5623 | 2017.07.27 01:11 | buy | 1875 | 1.00 | 0.99594 | 0.00000 | 0.00000 | ||
5624 | 2017.07.27 01:11 | modify | 1875 | 1.00 | 0.99594 | 0.99224 | 0.99894 | ||
5625 | 2017.07.27 02:57 | close | 1875 | 1.00 | 0.99584 | 0.99224 | 0.99894 | -7.84 | 33926.79 |
5626 | 2017.07.28 00:47 | sell | 1876 | 1.00 | 1.00015 | 0.00000 | 0.00000 | ||
5627 | 2017.07.28 00:47 | modify | 1876 | 1.00 | 1.00015 | 1.00385 | 0.99715 | ||
5628 | 2017.07.28 02:13 | close | 1876 | 1.00 | 1.00025 | 1.00385 | 0.99715 | -7.84 | 33918.95 |
5629 | 2017.07.31 00:05 | buy | 1877 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
5630 | 2017.07.31 00:05 | modify | 1877 | 1.00 | 0.99230 | 0.98860 | 0.99530 | ||
5631 | 2017.07.31 00:38 | close | 1877 | 1.00 | 0.99281 | 0.98860 | 0.99530 | 39.97 | 33958.92 |
5632 | 2017.07.31 00:38 | sell | 1878 | 1.00 | 0.99301 | 0.00000 | 0.00000 | ||
5633 | 2017.07.31 00:38 | modify | 1878 | 1.00 | 0.99301 | 0.99671 | 0.99001 | ||
5634 | 2017.07.31 00:45 | close | 1878 | 1.00 | 0.99246 | 0.99671 | 0.99001 | 43.09 | 34002.01 |
5635 | 2017.07.31 01:10 | sell | 1879 | 1.00 | 0.99326 | 0.00000 | 0.00000 | ||
5636 | 2017.07.31 01:10 | modify | 1879 | 1.00 | 0.99326 | 0.99696 | 0.99026 | ||
5637 | 2017.07.31 01:13 | close | 1879 | 1.00 | 0.99275 | 0.99696 | 0.99026 | 39.96 | 34041.97 |
5638 | 2017.07.31 01:14 | sell | 1880 | 1.00 | 0.99327 | 0.00000 | 0.00000 | ||
5639 | 2017.07.31 01:14 | modify | 1880 | 1.00 | 0.99327 | 0.99697 | 0.99027 | ||
5640 | 2017.07.31 02:07 | close | 1880 | 1.00 | 0.99282 | 0.99697 | 0.99027 | 35.25 | 34077.22 |
5641 | 2017.08.01 00:05 | sell | 1881 | 1.00 | 0.99830 | 0.00000 | 0.00000 | ||
5642 | 2017.08.01 00:05 | modify | 1881 | 1.00 | 0.99830 | 1.00200 | 0.99530 | ||
5643 | 2017.08.01 03:32 | s/l | 1881 | 1.00 | 1.00200 | 1.00200 | 0.99530 | -289.87 | 33787.35 |
5644 | 2017.08.02 00:20 | buy | 1882 | 1.00 | 0.99894 | 0.00000 | 0.00000 | ||
5645 | 2017.08.02 00:20 | modify | 1882 | 1.00 | 0.99894 | 0.99524 | 1.00194 | ||
5646 | 2017.08.02 00:45 | close | 1882 | 1.00 | 0.99945 | 0.99524 | 1.00194 | 39.96 | 33827.31 |
5647 | 2017.08.02 01:40 | sell | 1883 | 1.00 | 0.99930 | 0.00000 | 0.00000 | ||
5648 | 2017.08.02 01:40 | modify | 1883 | 1.00 | 0.99930 | 1.00300 | 0.99630 | ||
5649 | 2017.08.02 01:45 | close | 1883 | 1.00 | 0.99879 | 1.00300 | 0.99630 | 39.95 | 33867.26 |
5650 | 2017.08.02 01:45 | buy | 1884 | 1.00 | 0.99873 | 0.00000 | 0.00000 | ||
5651 | 2017.08.02 01:45 | modify | 1884 | 1.00 | 0.99873 | 0.99503 | 1.00173 | ||
5652 | 2017.08.02 01:50 | close | 1884 | 1.00 | 0.99925 | 0.99503 | 1.00173 | 40.75 | 33908.01 |
5653 | 2017.08.03 00:40 | sell | 1885 | 1.00 | 1.00110 | 0.00000 | 0.00000 | ||
5654 | 2017.08.03 00:40 | modify | 1885 | 1.00 | 1.00110 | 1.00480 | 0.99810 | ||
5655 | 2017.08.03 01:10 | close | 1885 | 1.00 | 1.00080 | 1.00480 | 0.99810 | 23.50 | 33931.51 |
5656 | 2017.08.03 01:10 | buy | 1886 | 1.00 | 1.00077 | 0.00000 | 0.00000 | ||
5657 | 2017.08.03 01:10 | modify | 1886 | 1.00 | 1.00077 | 0.99707 | 1.00377 | ||
5658 | 2017.08.03 04:30 | s/l | 1886 | 1.00 | 0.99707 | 0.99707 | 1.00377 | -289.95 | 33641.56 |
5659 | 2017.08.04 00:19 | sell | 1887 | 1.00 | 1.00014 | 0.00000 | 0.00000 | ||
5660 | 2017.08.04 00:19 | modify | 1887 | 1.00 | 1.00014 | 1.00384 | 0.99714 | ||
5661 | 2017.08.04 01:42 | close | 1887 | 1.00 | 1.00009 | 1.00384 | 0.99714 | 3.92 | 33645.48 |
5662 | 2017.08.04 01:42 | buy | 1888 | 1.00 | 1.00008 | 0.00000 | 0.00000 | ||
5663 | 2017.08.04 01:42 | modify | 1888 | 1.00 | 1.00008 | 0.99638 | 1.00308 | ||
5664 | 2017.08.04 01:51 | close | 1888 | 1.00 | 1.00036 | 0.99638 | 1.00308 | 21.94 | 33667.42 |
5665 | 2017.08.04 01:51 | sell | 1889 | 1.00 | 1.00037 | 0.00000 | 0.00000 | ||
5666 | 2017.08.04 01:51 | modify | 1889 | 1.00 | 1.00037 | 1.00407 | 0.99737 | ||
5667 | 2017.08.04 02:19 | close | 1889 | 1.00 | 1.00005 | 1.00407 | 0.99737 | 25.07 | 33692.49 |
5668 | 2017.08.07 00:50 | sell | 1890 | 1.00 | 1.00235 | 0.00000 | 0.00000 | ||
5669 | 2017.08.07 00:50 | modify | 1890 | 1.00 | 1.00235 | 1.00605 | 0.99935 | ||
5670 | 2017.08.07 02:59 | close | 1890 | 1.00 | 1.00219 | 1.00605 | 0.99935 | 12.53 | 33705.02 |
5671 | 2017.08.08 00:00 | buy | 1891 | 1.00 | 1.00282 | 0.00000 | 0.00000 | ||
5672 | 2017.08.08 00:00 | modify | 1891 | 1.00 | 1.00282 | 0.99912 | 1.00582 | ||
5673 | 2017.08.08 00:17 | close | 1891 | 1.00 | 1.00316 | 0.99912 | 1.00582 | 26.65 | 33731.67 |
5674 | 2017.08.08 00:18 | sell | 1892 | 1.00 | 1.00316 | 0.00000 | 0.00000 | ||
5675 | 2017.08.08 00:18 | modify | 1892 | 1.00 | 1.00316 | 1.00686 | 1.00016 | ||
5676 | 2017.08.08 01:31 | close | 1892 | 1.00 | 1.00287 | 1.00686 | 1.00016 | 22.72 | 33754.39 |
5677 | 2017.08.08 01:31 | buy | 1893 | 1.00 | 1.00285 | 0.00000 | 0.00000 | ||
5678 | 2017.08.08 01:31 | modify | 1893 | 1.00 | 1.00285 | 0.99915 | 1.00585 | ||
5679 | 2017.08.08 02:30 | close | 1893 | 1.00 | 1.00275 | 0.99915 | 1.00585 | -7.83 | 33746.56 |
5680 | 2017.08.09 00:15 | sell | 1894 | 1.00 | 1.00226 | 0.00000 | 0.00000 | ||
5681 | 2017.08.09 00:15 | modify | 1894 | 1.00 | 1.00226 | 1.00596 | 0.99926 | ||
5682 | 2017.08.09 01:22 | close | 1894 | 1.00 | 1.00184 | 1.00596 | 0.99926 | 32.90 | 33779.46 |
5683 | 2017.08.09 01:22 | buy | 1895 | 1.00 | 1.00182 | 0.00000 | 0.00000 | ||
5684 | 2017.08.09 01:22 | modify | 1895 | 1.00 | 1.00182 | 0.99812 | 1.00482 | ||
5685 | 2017.08.09 01:30 | close | 1895 | 1.00 | 1.00219 | 0.99812 | 1.00482 | 28.99 | 33808.45 |
5686 | 2017.08.09 01:30 | sell | 1896 | 1.00 | 1.00218 | 0.00000 | 0.00000 | ||
5687 | 2017.08.09 01:30 | modify | 1896 | 1.00 | 1.00218 | 1.00588 | 0.99918 | ||
5688 | 2017.08.09 02:24 | close | 1896 | 1.00 | 1.00199 | 1.00588 | 0.99918 | 14.88 | 33823.33 |
5689 | 2017.08.10 00:17 | buy | 1897 | 1.00 | 1.00137 | 0.00000 | 0.00000 | ||
5690 | 2017.08.10 00:17 | modify | 1897 | 1.00 | 1.00137 | 0.99767 | 1.00437 | ||
5691 | 2017.08.10 01:19 | close | 1897 | 1.00 | 1.00154 | 0.99767 | 1.00437 | 13.32 | 33836.65 |
5692 | 2017.08.10 01:19 | sell | 1898 | 1.00 | 1.00156 | 0.00000 | 0.00000 | ||
5693 | 2017.08.10 01:19 | modify | 1898 | 1.00 | 1.00156 | 1.00526 | 0.99856 | ||
5694 | 2017.08.10 06:26 | close | 1898 | 1.00 | 1.00166 | 1.00526 | 0.99856 | -7.83 | 33828.82 |
5695 | 2017.08.11 00:46 | buy | 1899 | 1.00 | 1.00289 | 0.00000 | 0.00000 | ||
5696 | 2017.08.11 00:46 | modify | 1899 | 1.00 | 1.00289 | 0.99919 | 1.00589 | ||
5697 | 2017.08.11 06:46 | s/l | 1899 | 1.00 | 0.99919 | 0.99919 | 1.00589 | -289.95 | 33538.87 |
5698 | 2017.08.14 00:02 | buy | 1900 | 1.00 | 0.99972 | 0.00000 | 0.00000 | ||
5699 | 2017.08.14 00:02 | modify | 1900 | 1.00 | 0.99972 | 0.99602 | 1.00272 | ||
5700 | 2017.08.14 00:36 | close | 1900 | 1.00 | 1.00025 | 0.99602 | 1.00272 | 41.53 | 33580.40 |
5701 | 2017.08.14 00:59 | sell | 1901 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
5702 | 2017.08.14 00:59 | modify | 1901 | 1.00 | 1.00060 | 1.00430 | 0.99760 | ||
5703 | 2017.08.14 00:59 | close | 1901 | 1.00 | 1.00003 | 1.00430 | 0.99760 | 44.66 | 33625.06 |
5704 | 2017.08.14 01:02 | sell | 1902 | 1.00 | 1.00062 | 0.00000 | 0.00000 | ||
5705 | 2017.08.14 01:02 | modify | 1902 | 1.00 | 1.00062 | 1.00432 | 0.99762 | ||
5706 | 2017.08.14 01:56 | close | 1902 | 1.00 | 1.00039 | 1.00432 | 0.99762 | 18.02 | 33643.08 |
5707 | 2017.08.14 01:56 | buy | 1903 | 1.00 | 1.00039 | 0.00000 | 0.00000 | ||
5708 | 2017.08.14 01:56 | modify | 1903 | 1.00 | 1.00039 | 0.99669 | 1.00339 | ||
5709 | 2017.08.14 02:27 | close | 1903 | 1.00 | 1.00090 | 0.99669 | 1.00339 | 39.96 | 33683.04 |
5710 | 2017.08.15 00:00 | buy | 1904 | 1.00 | 0.99893 | 0.00000 | 0.00000 | ||
5711 | 2017.08.15 00:00 | modify | 1904 | 1.00 | 0.99893 | 0.99523 | 1.00193 | ||
5712 | 2017.08.15 01:10 | close | 1904 | 1.00 | 0.99892 | 0.99523 | 1.00193 | -0.78 | 33682.26 |
5713 | 2017.08.15 01:10 | sell | 1905 | 1.00 | 0.99894 | 0.00000 | 0.00000 | ||
5714 | 2017.08.15 01:10 | modify | 1905 | 1.00 | 0.99894 | 1.00264 | 0.99594 | ||
5715 | 2017.08.15 09:32 | close | 1905 | 1.00 | 0.99904 | 1.00264 | 0.99594 | -7.83 | 33674.43 |
5716 | 2017.08.16 00:18 | buy | 1906 | 1.00 | 0.99730 | 0.00000 | 0.00000 | ||
5717 | 2017.08.16 00:18 | modify | 1906 | 1.00 | 0.99730 | 0.99360 | 1.00030 | ||
5718 | 2017.08.16 01:31 | close | 1906 | 1.00 | 0.99757 | 0.99360 | 1.00030 | 21.16 | 33695.59 |
5719 | 2017.08.16 01:31 | sell | 1907 | 1.00 | 0.99756 | 0.00000 | 0.00000 | ||
5720 | 2017.08.16 01:31 | modify | 1907 | 1.00 | 0.99756 | 1.00126 | 0.99456 | ||
5721 | 2017.08.16 11:32 | s/l | 1907 | 1.00 | 1.00126 | 1.00126 | 0.99456 | -289.88 | 33405.71 |
5722 | 2017.08.17 00:03 | buy | 1908 | 1.00 | 0.99949 | 0.00000 | 0.00000 | ||
5723 | 2017.08.17 00:03 | modify | 1908 | 1.00 | 0.99949 | 0.99579 | 1.00249 | ||
5724 | 2017.08.17 00:16 | close | 1908 | 1.00 | 1.00080 | 0.99579 | 1.00249 | 102.65 | 33508.36 |
5725 | 2017.08.17 01:02 | sell | 1909 | 1.00 | 1.00080 | 0.00000 | 0.00000 | ||
5726 | 2017.08.17 01:02 | modify | 1909 | 1.00 | 1.00080 | 1.00450 | 0.99780 | ||
5727 | 2017.08.17 04:02 | close | 1909 | 1.00 | 1.00090 | 1.00450 | 0.99780 | -7.83 | 33500.53 |
5728 | 2017.08.18 00:48 | sell | 1910 | 1.00 | 0.99967 | 0.00000 | 0.00000 | ||
5729 | 2017.08.18 00:48 | modify | 1910 | 1.00 | 0.99967 | 1.00337 | 0.99667 | ||
5730 | 2017.08.18 02:45 | close | 1910 | 1.00 | 0.99977 | 1.00337 | 0.99667 | -7.83 | 33492.70 |
5731 | 2017.08.21 00:01 | buy | 1911 | 1.00 | 0.99583 | 0.00000 | 0.00000 | ||
5732 | 2017.08.21 00:01 | modify | 1911 | 1.00 | 0.99583 | 0.99213 | 0.99883 | ||
5733 | 2017.08.21 00:02 | close | 1911 | 1.00 | 0.99653 | 0.99213 | 0.99883 | 54.86 | 33547.56 |
5734 | 2017.08.21 00:04 | buy | 1912 | 1.00 | 0.99604 | 0.00000 | 0.00000 | ||
5735 | 2017.08.21 00:04 | modify | 1912 | 1.00 | 0.99604 | 0.99234 | 0.99904 | ||
5736 | 2017.08.21 00:16 | close | 1912 | 1.00 | 0.99705 | 0.99234 | 0.99904 | 79.15 | 33626.71 |
5737 | 2017.08.21 00:26 | buy | 1913 | 1.00 | 0.99554 | 0.00000 | 0.00000 | ||
5738 | 2017.08.21 00:26 | modify | 1913 | 1.00 | 0.99554 | 0.99184 | 0.99854 | ||
5739 | 2017.08.21 00:29 | close | 1913 | 1.00 | 0.99608 | 0.99184 | 0.99854 | 42.32 | 33669.03 |
5740 | 2017.08.21 00:30 | buy | 1914 | 1.00 | 0.99548 | 0.00000 | 0.00000 | ||
5741 | 2017.08.21 00:30 | modify | 1914 | 1.00 | 0.99548 | 0.99178 | 0.99848 | ||
5742 | 2017.08.21 00:31 | close | 1914 | 1.00 | 0.99604 | 0.99178 | 0.99848 | 43.89 | 33712.92 |
5743 | 2017.08.21 01:11 | sell | 1915 | 1.00 | 0.99674 | 0.00000 | 0.00000 | ||
5744 | 2017.08.21 01:11 | modify | 1915 | 1.00 | 0.99674 | 1.00044 | 0.99374 | ||
5745 | 2017.08.21 12:31 | close | 1915 | 1.00 | 0.99684 | 1.00044 | 0.99374 | -7.83 | 33705.09 |
5746 | 2017.08.22 00:17 | buy | 1916 | 1.00 | 0.99677 | 0.00000 | 0.00000 | ||
5747 | 2017.08.22 00:17 | modify | 1916 | 1.00 | 0.99677 | 0.99307 | 0.99977 | ||
5748 | 2017.08.22 01:21 | close | 1916 | 1.00 | 0.99675 | 0.99307 | 0.99977 | -1.56 | 33703.53 |
5749 | 2017.08.22 01:21 | sell | 1917 | 1.00 | 0.99677 | 0.00000 | 0.00000 | ||
5750 | 2017.08.22 01:21 | modify | 1917 | 1.00 | 0.99677 | 1.00047 | 0.99377 | ||
5751 | 2017.08.22 02:21 | close | 1917 | 1.00 | 0.99668 | 1.00047 | 0.99377 | 7.05 | 33710.58 |
5752 | 2017.08.23 00:49 | sell | 1918 | 1.00 | 0.99391 | 0.00000 | 0.00000 | ||
5753 | 2017.08.23 00:49 | modify | 1918 | 1.00 | 0.99391 | 0.99761 | 0.99091 | ||
5754 | 2017.08.23 03:03 | close | 1918 | 1.00 | 0.99400 | 0.99761 | 0.99091 | -7.05 | 33703.53 |
5755 | 2017.08.24 00:21 | sell | 1919 | 1.00 | 0.99198 | 0.00000 | 0.00000 | ||
5756 | 2017.08.24 00:21 | modify | 1919 | 1.00 | 0.99198 | 0.99568 | 0.98898 | ||
5757 | 2017.08.24 01:22 | close | 1919 | 1.00 | 0.99191 | 0.99568 | 0.98898 | 5.49 | 33709.02 |
5758 | 2017.08.24 01:22 | buy | 1920 | 1.00 | 0.99186 | 0.00000 | 0.00000 | ||
5759 | 2017.08.24 01:22 | modify | 1920 | 1.00 | 0.99186 | 0.98816 | 0.99486 | ||
5760 | 2017.08.24 01:59 | close | 1920 | 1.00 | 0.99212 | 0.98816 | 0.99486 | 20.38 | 33729.40 |
5761 | 2017.08.24 01:59 | sell | 1921 | 1.00 | 0.99211 | 0.00000 | 0.00000 | ||
5762 | 2017.08.24 01:59 | modify | 1921 | 1.00 | 0.99211 | 0.99581 | 0.98911 | ||
5763 | 2017.08.24 03:02 | close | 1921 | 1.00 | 0.99198 | 0.99581 | 0.98911 | 10.18 | 33739.58 |
5764 | 2017.08.25 00:25 | buy | 1922 | 1.00 | 0.98877 | 0.00000 | 0.00000 | ||
5765 | 2017.08.25 00:25 | modify | 1922 | 1.00 | 0.98877 | 0.98507 | 0.99177 | ||
5766 | 2017.08.25 01:11 | close | 1922 | 1.00 | 0.98916 | 0.98507 | 0.99177 | 30.57 | 33770.15 |
5767 | 2017.08.25 01:11 | sell | 1923 | 1.00 | 0.98918 | 0.00000 | 0.00000 | ||
5768 | 2017.08.25 01:11 | modify | 1923 | 1.00 | 0.98918 | 0.99288 | 0.98618 | ||
5769 | 2017.08.25 02:11 | close | 1923 | 1.00 | 0.98879 | 0.99288 | 0.98618 | 30.55 | 33800.70 |
5770 | 2017.08.28 00:10 | buy | 1924 | 1.00 | 0.98898 | 0.00000 | 0.00000 | ||
5771 | 2017.08.28 00:10 | modify | 1924 | 1.00 | 0.98898 | 0.98528 | 0.99198 | ||
5772 | 2017.08.28 00:45 | close | 1924 | 1.00 | 0.98950 | 0.98528 | 0.99198 | 40.75 | 33841.45 |
5773 | 2017.08.28 00:46 | buy | 1925 | 1.00 | 0.98879 | 0.00000 | 0.00000 | ||
5774 | 2017.08.28 00:46 | modify | 1925 | 1.00 | 0.98879 | 0.98509 | 0.99179 | ||
5775 | 2017.08.28 00:53 | close | 1925 | 1.00 | 0.98940 | 0.98509 | 0.99179 | 47.80 | 33889.25 |
5776 | 2017.08.28 01:00 | sell | 1926 | 1.00 | 0.98957 | 0.00000 | 0.00000 | ||
5777 | 2017.08.28 01:00 | modify | 1926 | 1.00 | 0.98957 | 0.99327 | 0.98657 | ||
5778 | 2017.08.28 13:00 | close | 1926 | 1.00 | 0.98967 | 0.99327 | 0.98657 | -7.83 | 33881.42 |
5779 | 2017.08.29 00:00 | sell | 1927 | 1.00 | 0.99627 | 0.00000 | 0.00000 | ||
5780 | 2017.08.29 00:00 | modify | 1927 | 1.00 | 0.99627 | 0.99997 | 0.99327 | ||
5781 | 2017.08.29 00:18 | close | 1927 | 1.00 | 0.99577 | 0.99997 | 0.99327 | 39.18 | 33920.60 |
5782 | 2017.08.29 00:22 | buy | 1928 | 1.00 | 0.99526 | 0.00000 | 0.00000 | ||
5783 | 2017.08.29 00:22 | modify | 1928 | 1.00 | 0.99526 | 0.99156 | 0.99826 | ||
5784 | 2017.08.29 01:22 | s/l | 1928 | 1.00 | 0.99156 | 0.99156 | 0.99826 | -289.95 | 33630.65 |
5785 | 2017.08.29 01:22 | buy | 1929 | 1.00 | 0.99172 | 0.00000 | 0.00000 | ||
5786 | 2017.08.29 01:22 | modify | 1929 | 1.00 | 0.99172 | 0.98802 | 0.99472 | ||
5787 | 2017.08.29 01:26 | close | 1929 | 1.00 | 0.99222 | 0.98802 | 0.99472 | 39.18 | 33669.83 |
5788 | 2017.08.29 01:29 | buy | 1930 | 1.00 | 0.99129 | 0.00000 | 0.00000 | ||
5789 | 2017.08.29 01:29 | modify | 1930 | 1.00 | 0.99129 | 0.98759 | 0.99429 | ||
5790 | 2017.08.29 02:22 | close | 1930 | 1.00 | 0.99175 | 0.98759 | 0.99429 | 36.05 | 33705.88 |
5791 | 2017.08.30 00:04 | sell | 1931 | 1.00 | 0.99567 | 0.00000 | 0.00000 | ||
5792 | 2017.08.30 00:04 | modify | 1931 | 1.00 | 0.99567 | 0.99937 | 0.99267 | ||
5793 | 2017.08.30 00:24 | close | 1931 | 1.00 | 0.99516 | 0.99937 | 0.99267 | 39.96 | 33745.84 |
5794 | 2017.08.30 00:31 | buy | 1932 | 1.00 | 0.99480 | 0.00000 | 0.00000 | ||
5795 | 2017.08.30 00:31 | modify | 1932 | 1.00 | 0.99480 | 0.99110 | 0.99780 | ||
5796 | 2017.08.30 01:16 | close | 1932 | 1.00 | 0.99525 | 0.99110 | 0.99780 | 35.27 | 33781.11 |
5797 | 2017.08.30 01:16 | sell | 1933 | 1.00 | 0.99525 | 0.00000 | 0.00000 | ||
5798 | 2017.08.30 01:16 | modify | 1933 | 1.00 | 0.99525 | 0.99895 | 0.99225 | ||
5799 | 2017.08.30 04:59 | s/l | 1933 | 1.00 | 0.99895 | 0.99895 | 0.99225 | -289.87 | 33491.24 |
5800 | 2017.08.31 00:18 | buy | 1934 | 1.00 | 0.99694 | 0.00000 | 0.00000 | ||
5801 | 2017.08.31 00:18 | modify | 1934 | 1.00 | 0.99694 | 0.99324 | 0.99994 | ||
5802 | 2017.08.31 00:56 | close | 1934 | 1.00 | 0.99734 | 0.99324 | 0.99994 | 31.34 | 33522.58 |
5803 | 2017.08.31 00:56 | sell | 1935 | 1.00 | 0.99735 | 0.00000 | 0.00000 | ||
5804 | 2017.08.31 00:56 | modify | 1935 | 1.00 | 0.99735 | 1.00105 | 0.99435 | ||
5805 | 2017.08.31 04:44 | close | 1935 | 1.00 | 0.99745 | 1.00105 | 0.99435 | -7.83 | 33514.75 |
5806 | 2017.09.01 01:08 | buy | 1936 | 1.00 | 0.99159 | 0.00000 | 0.00000 | ||
5807 | 2017.09.01 01:08 | modify | 1936 | 1.00 | 0.99159 | 0.98789 | 0.99459 | ||
5808 | 2017.09.01 14:23 | s/l | 1936 | 1.00 | 0.98789 | 0.98789 | 0.99459 | -289.95 | 33224.80 |
5809 | 2017.09.04 00:16 | buy | 1937 | 1.00 | 0.98567 | 0.00000 | 0.00000 | ||
5810 | 2017.09.04 00:16 | modify | 1937 | 1.00 | 0.98567 | 0.98197 | 0.98867 | ||
5811 | 2017.09.04 00:18 | close | 1937 | 1.00 | 0.98624 | 0.98197 | 0.98867 | 44.67 | 33269.47 |
5812 | 2017.09.04 00:18 | buy | 1938 | 1.00 | 0.98641 | 0.00000 | 0.00000 | ||
5813 | 2017.09.04 00:18 | modify | 1938 | 1.00 | 0.98641 | 0.98271 | 0.98941 | ||
5814 | 2017.09.04 01:01 | close | 1938 | 1.00 | 0.98692 | 0.98271 | 0.98941 | 39.97 | 33309.44 |
5815 | 2017.09.04 01:02 | sell | 1939 | 1.00 | 0.98700 | 0.00000 | 0.00000 | ||
5816 | 2017.09.04 01:02 | modify | 1939 | 1.00 | 0.98700 | 0.99070 | 0.98400 | ||
5817 | 2017.09.04 01:30 | close | 1939 | 1.00 | 0.98650 | 0.99070 | 0.98400 | 39.17 | 33348.61 |
5818 | 2017.09.04 01:41 | buy | 1940 | 1.00 | 0.98559 | 0.00000 | 0.00000 | ||
5819 | 2017.09.04 01:41 | modify | 1940 | 1.00 | 0.98559 | 0.98189 | 0.98859 | ||
5820 | 2017.09.04 02:09 | close | 1940 | 1.00 | 0.98610 | 0.98189 | 0.98859 | 39.97 | 33388.58 |
5821 | 2017.09.05 00:26 | buy | 1941 | 1.00 | 0.98557 | 0.00000 | 0.00000 | ||
5822 | 2017.09.05 00:26 | modify | 1941 | 1.00 | 0.98557 | 0.98187 | 0.98857 | ||
5823 | 2017.09.05 00:33 | close | 1941 | 1.00 | 0.98607 | 0.98187 | 0.98857 | 39.18 | 33427.76 |
5824 | 2017.09.05 00:33 | sell | 1942 | 1.00 | 0.98618 | 0.00000 | 0.00000 | ||
5825 | 2017.09.05 00:33 | modify | 1942 | 1.00 | 0.98618 | 0.98988 | 0.98318 | ||
5826 | 2017.09.05 02:39 | close | 1942 | 1.00 | 0.98606 | 0.98988 | 0.98318 | 9.40 | 33437.16 |
5827 | 2017.09.06 00:02 | buy | 1943 | 1.00 | 0.98936 | 0.00000 | 0.00000 | ||
5828 | 2017.09.06 00:02 | modify | 1943 | 1.00 | 0.98936 | 0.98566 | 0.99236 | ||
5829 | 2017.09.06 00:50 | close | 1943 | 1.00 | 0.98969 | 0.98566 | 0.99236 | 25.86 | 33463.02 |
5830 | 2017.09.06 00:50 | sell | 1944 | 1.00 | 0.98970 | 0.00000 | 0.00000 | ||
5831 | 2017.09.06 00:50 | modify | 1944 | 1.00 | 0.98970 | 0.99340 | 0.98670 | ||
5832 | 2017.09.06 02:12 | close | 1944 | 1.00 | 0.98968 | 0.99340 | 0.98670 | 1.57 | 33464.59 |
5833 | 2017.09.07 00:15 | sell | 1945 | 1.00 | 0.97778 | 0.00000 | 0.00000 | ||
5834 | 2017.09.07 00:15 | modify | 1945 | 1.00 | 0.97778 | 0.98148 | 0.97478 | ||
5835 | 2017.09.07 04:30 | close | 1945 | 1.00 | 0.97786 | 0.98148 | 0.97478 | -6.27 | 33458.32 |
5836 | 2017.09.08 00:24 | sell | 1946 | 1.00 | 0.97539 | 0.00000 | 0.00000 | ||
5837 | 2017.09.08 00:24 | modify | 1946 | 1.00 | 0.97539 | 0.97909 | 0.97239 | ||
5838 | 2017.09.08 01:17 | close | 1946 | 1.00 | 0.97547 | 0.97909 | 0.97239 | -6.27 | 33452.05 |
5839 | 2017.09.08 01:17 | buy | 1947 | 1.00 | 0.97545 | 0.00000 | 0.00000 | ||
5840 | 2017.09.08 01:17 | modify | 1947 | 1.00 | 0.97545 | 0.97175 | 0.97845 | ||
5841 | 2017.09.08 02:39 | close | 1947 | 1.00 | 0.97535 | 0.97175 | 0.97845 | -7.83 | 33444.22 |
5842 | 2017.09.11 00:59 | buy | 1948 | 1.00 | 0.97786 | 0.00000 | 0.00000 | ||
5843 | 2017.09.11 00:59 | modify | 1948 | 1.00 | 0.97786 | 0.97416 | 0.98086 | ||
5844 | 2017.09.11 01:29 | close | 1948 | 1.00 | 0.97837 | 0.97416 | 0.98086 | 39.97 | 33484.19 |
5845 | 2017.09.11 01:30 | sell | 1949 | 1.00 | 0.97837 | 0.00000 | 0.00000 | ||
5846 | 2017.09.11 01:30 | modify | 1949 | 1.00 | 0.97837 | 0.98207 | 0.97537 | ||
5847 | 2017.09.11 01:49 | close | 1949 | 1.00 | 0.97783 | 0.98207 | 0.97537 | 42.31 | 33526.50 |
5848 | 2017.09.12 01:07 | buy | 1950 | 1.00 | 0.97212 | 0.00000 | 0.00000 | ||
5849 | 2017.09.12 01:07 | modify | 1950 | 1.00 | 0.97212 | 0.96842 | 0.97512 | ||
5850 | 2017.09.12 09:36 | close | 1950 | 1.00 | 0.97202 | 0.96842 | 0.97512 | -7.84 | 33518.66 |
5851 | 2017.09.13 00:00 | buy | 1951 | 1.00 | 0.97669 | 0.00000 | 0.00000 | ||
5852 | 2017.09.13 00:00 | modify | 1951 | 1.00 | 0.97669 | 0.97299 | 0.97969 | ||
5853 | 2017.09.13 03:09 | close | 1951 | 1.00 | 0.97659 | 0.97299 | 0.97969 | -7.83 | 33510.83 |
5854 | 2017.09.14 00:00 | buy | 1952 | 1.00 | 0.97165 | 0.00000 | 0.00000 | ||
5855 | 2017.09.14 00:00 | modify | 1952 | 1.00 | 0.97165 | 0.96795 | 0.97465 | ||
5856 | 2017.09.14 04:30 | close | 1952 | 1.00 | 0.97155 | 0.96795 | 0.97465 | -7.84 | 33502.99 |
5857 | 2017.09.15 00:24 | sell | 1953 | 1.00 | 0.97435 | 0.00000 | 0.00000 | ||
5858 | 2017.09.15 00:24 | modify | 1953 | 1.00 | 0.97435 | 0.97805 | 0.97135 | ||
5859 | 2017.09.15 00:35 | close | 1953 | 1.00 | 0.97385 | 0.97805 | 0.97135 | 39.17 | 33542.16 |
5860 | 2017.09.15 01:24 | buy | 1954 | 1.00 | 0.97351 | 0.00000 | 0.00000 | ||
5861 | 2017.09.15 01:24 | modify | 1954 | 1.00 | 0.97351 | 0.96981 | 0.97651 | ||
5862 | 2017.09.15 02:33 | close | 1954 | 1.00 | 0.97341 | 0.96981 | 0.97651 | -7.83 | 33534.33 |
5863 | 2017.09.18 00:05 | buy | 1955 | 1.00 | 0.97475 | 0.00000 | 0.00000 | ||
5864 | 2017.09.18 00:05 | modify | 1955 | 1.00 | 0.97475 | 0.97105 | 0.97775 | ||
5865 | 2017.09.18 01:00 | close | 1955 | 1.00 | 0.97506 | 0.97105 | 0.97775 | 24.29 | 33558.62 |
5866 | 2017.09.18 01:00 | sell | 1956 | 1.00 | 0.97507 | 0.00000 | 0.00000 | ||
5867 | 2017.09.18 01:00 | modify | 1956 | 1.00 | 0.97507 | 0.97877 | 0.97207 | ||
5868 | 2017.09.18 15:20 | close | 1956 | 1.00 | 0.97516 | 0.97877 | 0.97207 | -7.05 | 33551.57 |
5869 | 2017.09.19 00:00 | buy | 1957 | 1.00 | 0.97831 | 0.00000 | 0.00000 | ||
5870 | 2017.09.19 00:00 | modify | 1957 | 1.00 | 0.97831 | 0.97461 | 0.98131 | ||
5871 | 2017.09.19 00:55 | close | 1957 | 1.00 | 0.97841 | 0.97461 | 0.98131 | 7.83 | 33559.40 |
5872 | 2017.09.19 00:55 | sell | 1958 | 1.00 | 0.97842 | 0.00000 | 0.00000 | ||
5873 | 2017.09.19 00:55 | modify | 1958 | 1.00 | 0.97842 | 0.98212 | 0.97542 | ||
5874 | 2017.09.19 01:14 | close | 1958 | 1.00 | 0.97815 | 0.98212 | 0.97542 | 21.15 | 33580.55 |
5875 | 2017.09.19 01:14 | buy | 1959 | 1.00 | 0.97812 | 0.00000 | 0.00000 | ||
5876 | 2017.09.19 01:14 | modify | 1959 | 1.00 | 0.97812 | 0.97442 | 0.98112 | ||
5877 | 2017.09.19 02:07 | close | 1959 | 1.00 | 0.97803 | 0.97442 | 0.98112 | -7.06 | 33573.49 |
5878 | 2017.09.20 01:25 | sell | 1960 | 1.00 | 0.98445 | 0.00000 | 0.00000 | ||
5879 | 2017.09.20 01:25 | modify | 1960 | 1.00 | 0.98445 | 0.98815 | 0.98145 | ||
5880 | 2017.09.20 01:54 | close | 1960 | 1.00 | 0.98409 | 0.98815 | 0.98145 | 28.20 | 33601.69 |
5881 | 2017.09.20 01:55 | buy | 1961 | 1.00 | 0.98409 | 0.00000 | 0.00000 | ||
5882 | 2017.09.20 01:55 | modify | 1961 | 1.00 | 0.98409 | 0.98039 | 0.98709 | ||
5883 | 2017.09.20 02:38 | close | 1961 | 1.00 | 0.98428 | 0.98039 | 0.98709 | 14.89 | 33616.58 |
5884 | 2017.09.21 00:37 | sell | 1962 | 1.00 | 0.98977 | 0.00000 | 0.00000 | ||
5885 | 2017.09.21 00:37 | modify | 1962 | 1.00 | 0.98977 | 0.99347 | 0.98677 | ||
5886 | 2017.09.21 01:36 | close | 1962 | 1.00 | 0.98969 | 0.99347 | 0.98677 | 6.27 | 33622.85 |
5887 | 2017.09.21 01:38 | buy | 1963 | 1.00 | 0.98968 | 0.00000 | 0.00000 | ||
5888 | 2017.09.21 01:38 | modify | 1963 | 1.00 | 0.98968 | 0.98598 | 0.99268 | ||
5889 | 2017.09.21 02:19 | close | 1963 | 1.00 | 0.99016 | 0.98598 | 0.99268 | 37.61 | 33660.46 |
5890 | 2017.09.22 00:01 | buy | 1964 | 1.00 | 0.97551 | 0.00000 | 0.00000 | ||
5891 | 2017.09.22 00:01 | modify | 1964 | 1.00 | 0.97551 | 0.97181 | 0.97851 | ||
5892 | 2017.09.22 00:01 | close | 1964 | 1.00 | 0.97648 | 0.97181 | 0.97851 | 76.02 | 33736.48 |
5893 | 2017.09.22 01:29 | buy | 1965 | 1.00 | 0.97726 | 0.00000 | 0.00000 | ||
5894 | 2017.09.22 01:29 | modify | 1965 | 1.00 | 0.97726 | 0.97356 | 0.98026 | ||
5895 | 2017.09.22 02:51 | close | 1965 | 1.00 | 0.97732 | 0.97356 | 0.98026 | 4.70 | 33741.18 |
5896 | 2017.09.25 00:03 | buy | 1966 | 1.00 | 0.98073 | 0.00000 | 0.00000 | ||
5897 | 2017.09.25 00:03 | modify | 1966 | 1.00 | 0.98073 | 0.97703 | 0.98373 | ||
5898 | 2017.09.25 00:43 | close | 1966 | 1.00 | 0.98130 | 0.97703 | 0.98373 | 44.67 | 33785.85 |
5899 | 2017.09.25 01:05 | sell | 1967 | 1.00 | 0.98181 | 0.00000 | 0.00000 | ||
5900 | 2017.09.25 01:05 | modify | 1967 | 1.00 | 0.98181 | 0.98551 | 0.97881 | ||
5901 | 2017.09.25 04:52 | close | 1967 | 1.00 | 0.98190 | 0.98551 | 0.97881 | -7.05 | 33778.80 |
5902 | 2017.09.26 00:00 | buy | 1968 | 1.00 | 0.98153 | 0.00000 | 0.00000 | ||
5903 | 2017.09.26 00:00 | modify | 1968 | 1.00 | 0.98153 | 0.97783 | 0.98453 | ||
5904 | 2017.09.26 02:20 | close | 1968 | 1.00 | 0.98148 | 0.97783 | 0.98453 | -3.92 | 33774.88 |
5905 | 2017.09.27 00:00 | buy | 1969 | 1.00 | 0.97302 | 0.00000 | 0.00000 | ||
5906 | 2017.09.27 00:00 | modify | 1969 | 1.00 | 0.97302 | 0.96932 | 0.97602 | ||
5907 | 2017.09.27 00:14 | close | 1969 | 1.00 | 0.97352 | 0.96932 | 0.97602 | 39.18 | 33814.06 |
5908 | 2017.09.27 01:24 | sell | 1970 | 1.00 | 0.97371 | 0.00000 | 0.00000 | ||
5909 | 2017.09.27 01:24 | modify | 1970 | 1.00 | 0.97371 | 0.97741 | 0.97071 | ||
5910 | 2017.09.27 03:00 | close | 1970 | 1.00 | 0.97381 | 0.97741 | 0.97071 | -7.83 | 33806.23 |
5911 | 2017.09.28 00:00 | buy | 1971 | 1.00 | 0.97895 | 0.00000 | 0.00000 | ||
5912 | 2017.09.28 00:00 | modify | 1971 | 1.00 | 0.97895 | 0.97525 | 0.98195 | ||
5913 | 2017.09.28 00:20 | close | 1971 | 1.00 | 0.97948 | 0.97525 | 0.98195 | 41.53 | 33847.76 |
5914 | 2017.09.28 01:11 | sell | 1972 | 1.00 | 0.97948 | 0.00000 | 0.00000 | ||
5915 | 2017.09.28 01:11 | modify | 1972 | 1.00 | 0.97948 | 0.98318 | 0.97648 | ||
5916 | 2017.09.28 03:03 | close | 1972 | 1.00 | 0.97957 | 0.98318 | 0.97648 | -7.05 | 33840.71 |
5917 | 2017.09.29 00:00 | buy | 1973 | 1.00 | 0.97580 | 0.00000 | 0.00000 | ||
5918 | 2017.09.29 00:00 | modify | 1973 | 1.00 | 0.97580 | 0.97210 | 0.97880 | ||
5919 | 2017.09.29 00:49 | close | 1973 | 1.00 | 0.97636 | 0.97210 | 0.97880 | 43.88 | 33884.59 |
5920 | 2017.09.29 00:50 | sell | 1974 | 1.00 | 0.97636 | 0.00000 | 0.00000 | ||
5921 | 2017.09.29 00:50 | modify | 1974 | 1.00 | 0.97636 | 0.98006 | 0.97336 | ||
5922 | 2017.09.29 01:35 | close | 1974 | 1.00 | 0.97614 | 0.98006 | 0.97336 | 17.23 | 33901.82 |
5923 | 2017.09.29 01:35 | buy | 1975 | 1.00 | 0.97615 | 0.00000 | 0.00000 | ||
5924 | 2017.09.29 01:35 | modify | 1975 | 1.00 | 0.97615 | 0.97245 | 0.97915 | ||
5925 | 2017.09.29 03:01 | close | 1975 | 1.00 | 0.97606 | 0.97245 | 0.97915 | -7.06 | 33894.76 |
5926 | 2017.10.02 01:21 | sell | 1976 | 1.00 | 0.97805 | 0.00000 | 0.00000 | ||
5927 | 2017.10.02 01:21 | modify | 1976 | 1.00 | 0.97805 | 0.98175 | 0.97505 | ||
5928 | 2017.10.02 02:38 | close | 1976 | 1.00 | 0.97802 | 0.98175 | 0.97505 | 2.35 | 33897.11 |
5929 | 2017.10.03 00:00 | buy | 1977 | 1.00 | 0.97874 | 0.00000 | 0.00000 | ||
5930 | 2017.10.03 00:00 | modify | 1977 | 1.00 | 0.97874 | 0.97504 | 0.98174 | ||
5931 | 2017.10.03 00:05 | close | 1977 | 1.00 | 0.97925 | 0.97504 | 0.98174 | 39.97 | 33937.08 |
5932 | 2017.10.03 00:26 | sell | 1978 | 1.00 | 0.97942 | 0.00000 | 0.00000 | ||
5933 | 2017.10.03 00:26 | modify | 1978 | 1.00 | 0.97942 | 0.98312 | 0.97642 | ||
5934 | 2017.10.03 03:43 | close | 1978 | 1.00 | 0.97952 | 0.98312 | 0.97642 | -7.83 | 33929.25 |
5935 | 2017.10.04 00:00 | buy | 1979 | 1.00 | 0.97818 | 0.00000 | 0.00000 | ||
5936 | 2017.10.04 00:00 | modify | 1979 | 1.00 | 0.97818 | 0.97448 | 0.98118 | ||
5937 | 2017.10.04 00:35 | close | 1979 | 1.00 | 0.97852 | 0.97448 | 0.98118 | 26.64 | 33955.89 |
5938 | 2017.10.04 01:02 | sell | 1980 | 1.00 | 0.97852 | 0.00000 | 0.00000 | ||
5939 | 2017.10.04 01:02 | modify | 1980 | 1.00 | 0.97852 | 0.98222 | 0.97552 | ||
5940 | 2017.10.04 01:14 | close | 1980 | 1.00 | 0.97818 | 0.98222 | 0.97552 | 26.64 | 33982.53 |
5941 | 2017.10.04 01:40 | sell | 1981 | 1.00 | 0.97856 | 0.00000 | 0.00000 | ||
5942 | 2017.10.04 01:40 | modify | 1981 | 1.00 | 0.97856 | 0.98226 | 0.97556 | ||
5943 | 2017.10.04 02:54 | close | 1981 | 1.00 | 0.97838 | 0.98226 | 0.97556 | 14.10 | 33996.63 |
5944 | 2017.10.05 00:00 | buy | 1982 | 1.00 | 0.98074 | 0.00000 | 0.00000 | ||
5945 | 2017.10.05 00:00 | modify | 1982 | 1.00 | 0.98074 | 0.97704 | 0.98374 | ||
5946 | 2017.10.05 01:00 | close | 1982 | 1.00 | 0.98075 | 0.97704 | 0.98374 | 0.79 | 33997.42 |
5947 | 2017.10.05 01:03 | sell | 1983 | 1.00 | 0.98079 | 0.00000 | 0.00000 | ||
5948 | 2017.10.05 01:03 | modify | 1983 | 1.00 | 0.98079 | 0.98449 | 0.97779 | ||
5949 | 2017.10.05 03:26 | close | 1983 | 1.00 | 0.98089 | 0.98449 | 0.97779 | -7.83 | 33989.59 |
5950 | 2017.10.06 00:09 | buy | 1984 | 1.00 | 0.97920 | 0.00000 | 0.00000 | ||
5951 | 2017.10.06 00:09 | modify | 1984 | 1.00 | 0.97920 | 0.97550 | 0.98220 | ||
5952 | 2017.10.06 01:00 | close | 1984 | 1.00 | 0.97942 | 0.97550 | 0.98220 | 17.24 | 34006.83 |
5953 | 2017.10.06 01:00 | sell | 1985 | 1.00 | 0.97944 | 0.00000 | 0.00000 | ||
5954 | 2017.10.06 01:00 | modify | 1985 | 1.00 | 0.97944 | 0.98314 | 0.97644 | ||
5955 | 2017.10.06 01:37 | close | 1985 | 1.00 | 0.97913 | 0.98314 | 0.97644 | 24.28 | 34031.11 |
5956 | 2017.10.06 01:41 | buy | 1986 | 1.00 | 0.97913 | 0.00000 | 0.00000 | ||
5957 | 2017.10.06 01:41 | modify | 1986 | 1.00 | 0.97913 | 0.97543 | 0.98213 | ||
5958 | 2017.10.06 02:15 | close | 1986 | 1.00 | 0.97924 | 0.97543 | 0.98213 | 8.62 | 34039.73 |
5959 | 2017.10.09 00:03 | buy | 1987 | 1.00 | 0.97339 | 0.00000 | 0.00000 | ||
5960 | 2017.10.09 00:03 | modify | 1987 | 1.00 | 0.97339 | 0.96969 | 0.97639 | ||
5961 | 2017.10.09 00:15 | close | 1987 | 1.00 | 0.97393 | 0.96969 | 0.97639 | 42.32 | 34082.05 |
5962 | 2017.10.09 00:55 | sell | 1988 | 1.00 | 0.97456 | 0.00000 | 0.00000 | ||
5963 | 2017.10.09 00:55 | modify | 1988 | 1.00 | 0.97456 | 0.97826 | 0.97156 | ||
5964 | 2017.10.09 04:31 | close | 1988 | 1.00 | 0.97466 | 0.97826 | 0.97156 | -7.84 | 34074.21 |
5965 | 2017.10.10 00:00 | buy | 1989 | 1.00 | 0.97264 | 0.00000 | 0.00000 | ||
5966 | 2017.10.10 00:00 | modify | 1989 | 1.00 | 0.97264 | 0.96894 | 0.97564 | ||
5967 | 2017.10.10 00:50 | close | 1989 | 1.00 | 0.97319 | 0.96894 | 0.97564 | 43.10 | 34117.31 |
5968 | 2017.10.10 00:50 | sell | 1990 | 1.00 | 0.97314 | 0.00000 | 0.00000 | ||
5969 | 2017.10.10 00:50 | modify | 1990 | 1.00 | 0.97314 | 0.97684 | 0.97014 | ||
5970 | 2017.10.10 14:48 | close | 1990 | 1.00 | 0.97323 | 0.97684 | 0.97014 | -7.05 | 34110.26 |
5971 | 2017.10.11 00:00 | buy | 1991 | 1.00 | 0.97309 | 0.00000 | 0.00000 | ||
5972 | 2017.10.11 00:00 | modify | 1991 | 1.00 | 0.97309 | 0.96939 | 0.97609 | ||
5973 | 2017.10.11 00:27 | close | 1991 | 1.00 | 0.97365 | 0.96939 | 0.97609 | 43.89 | 34154.15 |
5974 | 2017.10.11 00:49 | sell | 1992 | 1.00 | 0.97375 | 0.00000 | 0.00000 | ||
5975 | 2017.10.11 00:49 | modify | 1992 | 1.00 | 0.97375 | 0.97745 | 0.97075 | ||
5976 | 2017.10.11 01:29 | close | 1992 | 1.00 | 0.97359 | 0.97745 | 0.97075 | 12.53 | 34166.68 |
5977 | 2017.10.11 01:29 | buy | 1993 | 1.00 | 0.97359 | 0.00000 | 0.00000 | ||
5978 | 2017.10.11 01:29 | modify | 1993 | 1.00 | 0.97359 | 0.96989 | 0.97659 | ||
5979 | 2017.10.11 01:51 | close | 1993 | 1.00 | 0.97368 | 0.96989 | 0.97659 | 7.06 | 34173.74 |
5980 | 2017.10.11 01:51 | sell | 1994 | 1.00 | 0.97367 | 0.00000 | 0.00000 | ||
5981 | 2017.10.11 01:51 | modify | 1994 | 1.00 | 0.97367 | 0.97737 | 0.97067 | ||
5982 | 2017.10.11 05:22 | close | 1994 | 1.00 | 0.97377 | 0.97737 | 0.97067 | -7.83 | 34165.91 |
5983 | 2017.10.12 00:00 | buy | 1995 | 1.00 | 0.96993 | 0.00000 | 0.00000 | ||
5984 | 2017.10.12 00:00 | modify | 1995 | 1.00 | 0.96993 | 0.96623 | 0.97293 | ||
5985 | 2017.10.12 00:17 | close | 1995 | 1.00 | 0.97052 | 0.96623 | 0.97293 | 46.23 | 34212.14 |
5986 | 2017.10.12 01:02 | buy | 1996 | 1.00 | 0.97007 | 0.00000 | 0.00000 | ||
5987 | 2017.10.12 01:02 | modify | 1996 | 1.00 | 0.97007 | 0.96637 | 0.97307 | ||
5988 | 2017.10.12 01:12 | close | 1996 | 1.00 | 0.97057 | 0.96637 | 0.97307 | 39.18 | 34251.32 |
5989 | 2017.10.12 01:12 | sell | 1997 | 1.00 | 0.97062 | 0.00000 | 0.00000 | ||
5990 | 2017.10.12 01:12 | modify | 1997 | 1.00 | 0.97062 | 0.97432 | 0.96762 | ||
5991 | 2017.10.12 02:23 | close | 1997 | 1.00 | 0.97071 | 0.97432 | 0.96762 | -7.06 | 34244.26 |
5992 | 2017.10.13 00:00 | buy | 1998 | 1.00 | 0.97531 | 0.00000 | 0.00000 | ||
5993 | 2017.10.13 00:00 | modify | 1998 | 1.00 | 0.97531 | 0.97161 | 0.97831 | ||
5994 | 2017.10.13 00:10 | close | 1998 | 1.00 | 0.97569 | 0.97161 | 0.97831 | 29.78 | 34274.04 |
5995 | 2017.10.13 00:13 | sell | 1999 | 1.00 | 0.97584 | 0.00000 | 0.00000 | ||
5996 | 2017.10.13 00:13 | modify | 1999 | 1.00 | 0.97584 | 0.97954 | 0.97284 | ||
5997 | 2017.10.13 02:02 | close | 1999 | 1.00 | 0.97590 | 0.97954 | 0.97284 | -4.70 | 34269.34 |
5998 | 2017.10.16 01:02 | sell | 2000 | 1.00 | 0.98343 | 0.00000 | 0.00000 | ||
5999 | 2017.10.16 01:02 | modify | 2000 | 1.00 | 0.98343 | 0.98713 | 0.98043 | ||
6000 | 2017.10.16 03:27 | close | 2000 | 1.00 | 0.98351 | 0.98713 | 0.98043 | -6.27 | 34263.07 |
6001 | 2017.10.17 00:01 | buy | 2001 | 1.00 | 0.98249 | 0.00000 | 0.00000 | ||
6002 | 2017.10.17 00:01 | modify | 2001 | 1.00 | 0.98249 | 0.97879 | 0.98549 | ||
6003 | 2017.10.17 00:06 | close | 2001 | 1.00 | 0.98300 | 0.97879 | 0.98549 | 39.97 | 34303.04 |
6004 | 2017.10.17 00:30 | buy | 2002 | 1.00 | 0.98247 | 0.00000 | 0.00000 | ||
6005 | 2017.10.17 00:30 | modify | 2002 | 1.00 | 0.98247 | 0.97877 | 0.98547 | ||
6006 | 2017.10.17 00:44 | close | 2002 | 1.00 | 0.98298 | 0.97877 | 0.98547 | 39.97 | 34343.01 |
6007 | 2017.10.17 00:44 | sell | 2003 | 1.00 | 0.98308 | 0.00000 | 0.00000 | ||
6008 | 2017.10.17 00:44 | modify | 2003 | 1.00 | 0.98308 | 0.98678 | 0.98008 | ||
6009 | 2017.10.17 00:45 | close | 2003 | 1.00 | 0.98254 | 0.98678 | 0.98008 | 42.31 | 34385.32 |
6010 | 2017.10.17 00:45 | buy | 2004 | 1.00 | 0.98243 | 0.00000 | 0.00000 | ||
6011 | 2017.10.17 00:45 | modify | 2004 | 1.00 | 0.98243 | 0.97873 | 0.98543 | ||
6012 | 2017.10.17 00:45 | close | 2004 | 1.00 | 0.98294 | 0.97873 | 0.98543 | 39.97 | 34425.29 |
6013 | 2017.10.17 00:45 | sell | 2005 | 1.00 | 0.98314 | 0.00000 | 0.00000 | ||
6014 | 2017.10.17 00:45 | modify | 2005 | 1.00 | 0.98314 | 0.98684 | 0.98014 | ||
6015 | 2017.10.17 00:47 | close | 2005 | 1.00 | 0.98262 | 0.98684 | 0.98014 | 40.74 | 34466.03 |
6016 | 2017.10.17 01:51 | buy | 2006 | 1.00 | 0.98277 | 0.00000 | 0.00000 | ||
6017 | 2017.10.17 01:51 | modify | 2006 | 1.00 | 0.98277 | 0.97907 | 0.98577 | ||
6018 | 2017.10.17 03:07 | close | 2006 | 1.00 | 0.98270 | 0.97907 | 0.98577 | -5.48 | 34460.55 |
6019 | 2017.10.18 00:00 | buy | 2007 | 1.00 | 0.98221 | 0.00000 | 0.00000 | ||
6020 | 2017.10.18 00:00 | modify | 2007 | 1.00 | 0.98221 | 0.97851 | 0.98521 | ||
6021 | 2017.10.18 15:48 | s/l | 2007 | 1.00 | 0.97851 | 0.97851 | 0.98521 | -289.95 | 34170.60 |
6022 | 2017.10.19 00:30 | buy | 2008 | 1.00 | 0.97784 | 0.00000 | 0.00000 | ||
6023 | 2017.10.19 00:30 | modify | 2008 | 1.00 | 0.97784 | 0.97414 | 0.98084 | ||
6024 | 2017.10.19 01:22 | close | 2008 | 1.00 | 0.97800 | 0.97414 | 0.98084 | 12.54 | 34183.14 |
6025 | 2017.10.19 01:23 | sell | 2009 | 1.00 | 0.97800 | 0.00000 | 0.00000 | ||
6026 | 2017.10.19 01:23 | modify | 2009 | 1.00 | 0.97800 | 0.98170 | 0.97500 | ||
6027 | 2017.10.19 02:00 | close | 2009 | 1.00 | 0.97788 | 0.98170 | 0.97500 | 9.40 | 34192.54 |
6028 | 2017.10.20 00:31 | sell | 2010 | 1.00 | 0.98379 | 0.00000 | 0.00000 | ||
6029 | 2017.10.20 00:31 | modify | 2010 | 1.00 | 0.98379 | 0.98749 | 0.98079 | ||
6030 | 2017.10.20 00:42 | close | 2010 | 1.00 | 0.98325 | 0.98749 | 0.98079 | 42.30 | 34234.84 |
6031 | 2017.10.20 01:54 | buy | 2011 | 1.00 | 0.98346 | 0.00000 | 0.00000 | ||
6032 | 2017.10.20 01:54 | modify | 2011 | 1.00 | 0.98346 | 0.97976 | 0.98646 | ||
6033 | 2017.10.20 03:50 | close | 2011 | 1.00 | 0.98336 | 0.97976 | 0.98646 | -7.84 | 34227.00 |
6034 | 2017.10.23 00:08 | buy | 2012 | 1.00 | 0.98644 | 0.00000 | 0.00000 | ||
6035 | 2017.10.23 00:08 | modify | 2012 | 1.00 | 0.98644 | 0.98274 | 0.98944 | ||
6036 | 2017.10.23 01:00 | close | 2012 | 1.00 | 0.98662 | 0.98274 | 0.98944 | 14.11 | 34241.11 |
6037 | 2017.10.23 01:00 | sell | 2013 | 1.00 | 0.98667 | 0.00000 | 0.00000 | ||
6038 | 2017.10.23 01:00 | modify | 2013 | 1.00 | 0.98667 | 0.99037 | 0.98367 | ||
6039 | 2017.10.23 02:33 | close | 2013 | 1.00 | 0.98675 | 0.99037 | 0.98367 | -6.26 | 34234.85 |
6040 | 2017.10.24 00:00 | buy | 2014 | 1.00 | 0.98693 | 0.00000 | 0.00000 | ||
6041 | 2017.10.24 00:00 | modify | 2014 | 1.00 | 0.98693 | 0.98323 | 0.98993 | ||
6042 | 2017.10.24 00:08 | close | 2014 | 1.00 | 0.98743 | 0.98323 | 0.98993 | 39.18 | 34274.03 |
6043 | 2017.10.24 00:32 | sell | 2015 | 1.00 | 0.98751 | 0.00000 | 0.00000 | ||
6044 | 2017.10.24 00:32 | modify | 2015 | 1.00 | 0.98751 | 0.99121 | 0.98451 | ||
6045 | 2017.10.24 02:38 | close | 2015 | 1.00 | 0.98730 | 0.99121 | 0.98451 | 16.46 | 34290.49 |
6046 | 2017.10.25 00:00 | buy | 2016 | 1.00 | 0.98532 | 0.00000 | 0.00000 | ||
6047 | 2017.10.25 00:00 | modify | 2016 | 1.00 | 0.98532 | 0.98162 | 0.98832 | ||
6048 | 2017.10.25 00:25 | close | 2016 | 1.00 | 0.98583 | 0.98162 | 0.98832 | 39.97 | 34330.46 |
6049 | 2017.10.25 01:43 | buy | 2017 | 1.00 | 0.98553 | 0.00000 | 0.00000 | ||
6050 | 2017.10.25 01:43 | modify | 2017 | 1.00 | 0.98553 | 0.98183 | 0.98853 | ||
6051 | 2017.10.25 03:08 | close | 2017 | 1.00 | 0.98568 | 0.98183 | 0.98853 | 11.76 | 34342.22 |
6052 | 2017.10.26 00:00 | buy | 2018 | 1.00 | 0.98463 | 0.00000 | 0.00000 | ||
6053 | 2017.10.26 00:00 | modify | 2018 | 1.00 | 0.98463 | 0.98093 | 0.98763 | ||
6054 | 2017.10.26 00:01 | close | 2018 | 1.00 | 0.98532 | 0.98093 | 0.98763 | 54.07 | 34396.29 |
6055 | 2017.10.26 00:01 | buy | 2019 | 1.00 | 0.98283 | 0.00000 | 0.00000 | ||
6056 | 2017.10.26 00:01 | modify | 2019 | 1.00 | 0.98283 | 0.97913 | 0.98583 | ||
6057 | 2017.10.26 00:01 | close | 2019 | 1.00 | 0.98375 | 0.97913 | 0.98583 | 72.09 | 34468.38 |
6058 | 2017.10.26 00:03 | sell | 2020 | 1.00 | 0.98583 | 0.00000 | 0.00000 | ||
6059 | 2017.10.26 00:03 | modify | 2020 | 1.00 | 0.98583 | 0.98953 | 0.98283 | ||
6060 | 2017.10.26 00:27 | close | 2020 | 1.00 | 0.98532 | 0.98953 | 0.98283 | 39.96 | 34508.34 |
6061 | 2017.10.26 00:57 | buy | 2021 | 1.00 | 0.98514 | 0.00000 | 0.00000 | ||
6062 | 2017.10.26 00:57 | modify | 2021 | 1.00 | 0.98514 | 0.98144 | 0.98814 | ||
6063 | 2017.10.26 01:37 | close | 2021 | 1.00 | 0.98557 | 0.98144 | 0.98814 | 33.70 | 34542.04 |
6064 | 2017.10.26 01:38 | sell | 2022 | 1.00 | 0.98560 | 0.00000 | 0.00000 | ||
6065 | 2017.10.26 01:38 | modify | 2022 | 1.00 | 0.98560 | 0.98930 | 0.98260 | ||
6066 | 2017.10.26 03:47 | close | 2022 | 1.00 | 0.98570 | 0.98930 | 0.98260 | -7.83 | 34534.21 |
6067 | 2017.10.27 00:00 | buy | 2023 | 1.00 | 0.98354 | 0.00000 | 0.00000 | ||
6068 | 2017.10.27 00:00 | modify | 2023 | 1.00 | 0.98354 | 0.97984 | 0.98654 | ||
6069 | 2017.10.27 00:04 | close | 2023 | 1.00 | 0.98406 | 0.97984 | 0.98654 | 40.74 | 34574.95 |
6070 | 2017.10.27 01:06 | sell | 2024 | 1.00 | 0.98456 | 0.00000 | 0.00000 | ||
6071 | 2017.10.27 01:06 | modify | 2024 | 1.00 | 0.98456 | 0.98826 | 0.98156 | ||
6072 | 2017.10.27 01:54 | close | 2024 | 1.00 | 0.98427 | 0.98826 | 0.98156 | 22.72 | 34597.67 |
6073 | 2017.10.27 01:55 | buy | 2025 | 1.00 | 0.98418 | 0.00000 | 0.00000 | ||
6074 | 2017.10.27 01:55 | modify | 2025 | 1.00 | 0.98418 | 0.98048 | 0.98718 | ||
6075 | 2017.10.27 02:31 | close | 2025 | 1.00 | 0.98455 | 0.98048 | 0.98718 | 28.99 | 34626.66 |
6076 | 2017.10.30 01:03 | sell | 2026 | 1.00 | 0.98367 | 0.00000 | 0.00000 | ||
6077 | 2017.10.30 01:03 | modify | 2026 | 1.00 | 0.98367 | 0.98737 | 0.98067 | ||
6078 | 2017.10.30 02:00 | close | 2026 | 1.00 | 0.98376 | 0.98737 | 0.98067 | -7.05 | 34619.61 |
6079 | 2017.10.31 00:41 | buy | 2027 | 1.00 | 0.98604 | 0.00000 | 0.00000 | ||
6080 | 2017.10.31 00:41 | modify | 2027 | 1.00 | 0.98604 | 0.98234 | 0.98904 | ||
6081 | 2017.10.31 01:50 | close | 2027 | 1.00 | 0.98622 | 0.98234 | 0.98904 | 14.10 | 34633.71 |
6082 | 2017.10.31 01:50 | sell | 2028 | 1.00 | 0.98622 | 0.00000 | 0.00000 | ||
6083 | 2017.10.31 01:50 | modify | 2028 | 1.00 | 0.98622 | 0.98992 | 0.98322 | ||
6084 | 2017.10.31 01:59 | close | 2028 | 1.00 | 0.98600 | 0.98992 | 0.98322 | 17.23 | 34650.94 |
6085 | 2017.10.31 01:59 | buy | 2029 | 1.00 | 0.98601 | 0.00000 | 0.00000 | ||
6086 | 2017.10.31 01:59 | modify | 2029 | 1.00 | 0.98601 | 0.98231 | 0.98901 | ||
6087 | 2017.10.31 02:02 | close | 2029 | 1.00 | 0.98622 | 0.98231 | 0.98901 | 16.45 | 34667.39 |
6088 | 2017.11.01 00:00 | buy | 2030 | 1.00 | 0.98669 | 0.00000 | 0.00000 | ||
6089 | 2017.11.01 00:00 | modify | 2030 | 1.00 | 0.98669 | 0.98299 | 0.98969 | ||
6090 | 2017.11.01 00:45 | close | 2030 | 1.00 | 0.98707 | 0.98299 | 0.98969 | 29.78 | 34697.17 |
6091 | 2017.11.01 00:45 | sell | 2031 | 1.00 | 0.98710 | 0.00000 | 0.00000 | ||
6092 | 2017.11.01 00:45 | modify | 2031 | 1.00 | 0.98710 | 0.99080 | 0.98410 | ||
6093 | 2017.11.01 00:46 | close | 2031 | 1.00 | 0.98659 | 0.99080 | 0.98410 | 39.96 | 34737.13 |
6094 | 2017.11.01 01:01 | sell | 2032 | 1.00 | 0.98715 | 0.00000 | 0.00000 | ||
6095 | 2017.11.01 01:01 | modify | 2032 | 1.00 | 0.98715 | 0.99085 | 0.98415 | ||
6096 | 2017.11.01 03:18 | close | 2032 | 1.00 | 0.98721 | 0.99085 | 0.98415 | -4.70 | 34732.43 |
6097 | 2017.11.02 00:58 | sell | 2033 | 1.00 | 0.98758 | 0.00000 | 0.00000 | ||
6098 | 2017.11.02 00:58 | modify | 2033 | 1.00 | 0.98758 | 0.99128 | 0.98458 | ||
6099 | 2017.11.02 03:30 | close | 2033 | 1.00 | 0.98767 | 0.99128 | 0.98458 | -7.05 | 34725.38 |
6100 | 2017.11.03 00:01 | sell | 2034 | 1.00 | 0.98833 | 0.00000 | 0.00000 | ||
6101 | 2017.11.03 00:01 | modify | 2034 | 1.00 | 0.98833 | 0.99203 | 0.98533 | ||
6102 | 2017.11.03 00:22 | close | 2034 | 1.00 | 0.98820 | 0.99203 | 0.98533 | 10.19 | 34735.57 |
6103 | 2017.11.03 00:23 | buy | 2035 | 1.00 | 0.98819 | 0.00000 | 0.00000 | ||
6104 | 2017.11.03 00:23 | modify | 2035 | 1.00 | 0.98819 | 0.98449 | 0.99119 | ||
6105 | 2017.11.03 02:30 | s/l | 2035 | 1.00 | 0.98449 | 0.98449 | 0.99119 | -289.95 | 34445.62 |
6106 | 2017.11.06 00:01 | buy | 2036 | 1.00 | 0.97558 | 0.00000 | 0.00000 | ||
6107 | 2017.11.06 00:01 | modify | 2036 | 1.00 | 0.97558 | 0.97188 | 0.97858 | ||
6108 | 2017.11.06 00:05 | close | 2036 | 1.00 | 0.97610 | 0.97188 | 0.97858 | 40.75 | 34486.37 |
6109 | 2017.11.06 00:48 | sell | 2037 | 1.00 | 0.97644 | 0.00000 | 0.00000 | ||
6110 | 2017.11.06 00:48 | modify | 2037 | 1.00 | 0.97644 | 0.98014 | 0.97344 | ||
6111 | 2017.11.06 01:31 | close | 2037 | 1.00 | 0.97633 | 0.98014 | 0.97344 | 8.62 | 34494.99 |
6112 | 2017.11.06 01:32 | buy | 2038 | 1.00 | 0.97632 | 0.00000 | 0.00000 | ||
6113 | 2017.11.06 01:32 | modify | 2038 | 1.00 | 0.97632 | 0.97262 | 0.97932 | ||
6114 | 2017.11.06 02:10 | close | 2038 | 1.00 | 0.97653 | 0.97262 | 0.97932 | 16.46 | 34511.45 |
6115 | 2017.11.07 00:00 | buy | 2039 | 1.00 | 0.97668 | 0.00000 | 0.00000 | ||
6116 | 2017.11.07 00:00 | modify | 2039 | 1.00 | 0.97668 | 0.97298 | 0.97968 | ||
6117 | 2017.11.07 00:07 | close | 2039 | 1.00 | 0.97719 | 0.97298 | 0.97968 | 39.97 | 34551.42 |
6118 | 2017.11.07 00:18 | sell | 2040 | 1.00 | 0.97744 | 0.00000 | 0.00000 | ||
6119 | 2017.11.07 00:18 | modify | 2040 | 1.00 | 0.97744 | 0.98114 | 0.97444 | ||
6120 | 2017.11.07 00:55 | close | 2040 | 1.00 | 0.97722 | 0.98114 | 0.97444 | 17.24 | 34568.66 |
6121 | 2017.11.07 00:55 | buy | 2041 | 1.00 | 0.97720 | 0.00000 | 0.00000 | ||
6122 | 2017.11.07 00:55 | modify | 2041 | 1.00 | 0.97720 | 0.97350 | 0.98020 | ||
6123 | 2017.11.07 01:45 | close | 2041 | 1.00 | 0.97728 | 0.97350 | 0.98020 | 6.27 | 34574.93 |
6124 | 2017.11.07 01:45 | sell | 2042 | 1.00 | 0.97725 | 0.00000 | 0.00000 | ||
6125 | 2017.11.07 01:45 | modify | 2042 | 1.00 | 0.97725 | 0.98095 | 0.97425 | ||
6126 | 2017.11.07 04:31 | close | 2042 | 1.00 | 0.97735 | 0.98095 | 0.97425 | -7.83 | 34567.10 |
6127 | 2017.11.08 00:00 | buy | 2043 | 1.00 | 0.97643 | 0.00000 | 0.00000 | ||
6128 | 2017.11.08 00:00 | modify | 2043 | 1.00 | 0.97643 | 0.97273 | 0.97943 | ||
6129 | 2017.11.08 00:39 | close | 2043 | 1.00 | 0.97695 | 0.97273 | 0.97943 | 40.75 | 34607.85 |
6130 | 2017.11.08 00:50 | sell | 2044 | 1.00 | 0.97705 | 0.00000 | 0.00000 | ||
6131 | 2017.11.08 00:50 | modify | 2044 | 1.00 | 0.97705 | 0.98075 | 0.97405 | ||
6132 | 2017.11.08 02:42 | close | 2044 | 1.00 | 0.97684 | 0.98075 | 0.97405 | 16.45 | 34624.30 |
6133 | 2017.11.09 00:06 | buy | 2045 | 1.00 | 0.97676 | 0.00000 | 0.00000 | ||
6134 | 2017.11.09 00:06 | modify | 2045 | 1.00 | 0.97676 | 0.97306 | 0.97976 | ||
6135 | 2017.11.09 00:19 | close | 2045 | 1.00 | 0.97727 | 0.97306 | 0.97976 | 39.97 | 34664.27 |
6136 | 2017.11.09 00:46 | sell | 2046 | 1.00 | 0.97730 | 0.00000 | 0.00000 | ||
6137 | 2017.11.09 00:46 | modify | 2046 | 1.00 | 0.97730 | 0.98100 | 0.97430 | ||
6138 | 2017.11.09 01:49 | close | 2046 | 1.00 | 0.97693 | 0.98100 | 0.97430 | 28.99 | 34693.26 |
6139 | 2017.11.09 01:49 | buy | 2047 | 1.00 | 0.97719 | 0.00000 | 0.00000 | ||
6140 | 2017.11.09 01:49 | modify | 2047 | 1.00 | 0.97719 | 0.97349 | 0.98019 | ||
6141 | 2017.11.09 02:00 | close | 2047 | 1.00 | 0.97734 | 0.97349 | 0.98019 | 11.75 | 34705.01 |
6142 | 2017.11.10 00:03 | sell | 2048 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
6143 | 2017.11.10 00:03 | modify | 2048 | 1.00 | 0.97410 | 0.97780 | 0.97110 | ||
6144 | 2017.11.10 00:58 | close | 2048 | 1.00 | 0.97368 | 0.97780 | 0.97110 | 32.90 | 34737.91 |
6145 | 2017.11.10 00:58 | buy | 2049 | 1.00 | 0.97367 | 0.00000 | 0.00000 | ||
6146 | 2017.11.10 00:58 | modify | 2049 | 1.00 | 0.97367 | 0.96997 | 0.97667 | ||
6147 | 2017.11.10 01:41 | close | 2049 | 1.00 | 0.97387 | 0.96997 | 0.97667 | 15.68 | 34753.59 |
6148 | 2017.11.10 01:41 | sell | 2050 | 1.00 | 0.97392 | 0.00000 | 0.00000 | ||
6149 | 2017.11.10 01:41 | modify | 2050 | 1.00 | 0.97392 | 0.97762 | 0.97092 | ||
6150 | 2017.11.10 02:30 | close | 2050 | 1.00 | 0.97383 | 0.97762 | 0.97092 | 7.05 | 34760.64 |
6151 | 2017.11.13 00:01 | buy | 2051 | 1.00 | 0.96993 | 0.00000 | 0.00000 | ||
6152 | 2017.11.13 00:01 | modify | 2051 | 1.00 | 0.96993 | 0.96623 | 0.97293 | ||
6153 | 2017.11.13 00:06 | close | 2051 | 1.00 | 0.97044 | 0.96623 | 0.97293 | 39.96 | 34800.60 |
6154 | 2017.11.13 00:54 | sell | 2052 | 1.00 | 0.97094 | 0.00000 | 0.00000 | ||
6155 | 2017.11.13 00:54 | modify | 2052 | 1.00 | 0.97094 | 0.97464 | 0.96794 | ||
6156 | 2017.11.13 02:14 | close | 2052 | 1.00 | 0.97057 | 0.97464 | 0.96794 | 28.98 | 34829.58 |
6157 | 2017.11.14 00:00 | buy | 2053 | 1.00 | 0.97023 | 0.00000 | 0.00000 | ||
6158 | 2017.11.14 00:00 | modify | 2053 | 1.00 | 0.97023 | 0.96653 | 0.97323 | ||
6159 | 2017.11.14 00:05 | close | 2053 | 1.00 | 0.97070 | 0.96653 | 0.97323 | 36.83 | 34866.41 |
6160 | 2017.11.14 00:18 | buy | 2054 | 1.00 | 0.97014 | 0.00000 | 0.00000 | ||
6161 | 2017.11.14 00:18 | modify | 2054 | 1.00 | 0.97014 | 0.96644 | 0.97314 | ||
6162 | 2017.11.14 01:10 | close | 2054 | 1.00 | 0.97013 | 0.96644 | 0.97314 | -0.78 | 34865.63 |
6163 | 2017.11.14 01:10 | sell | 2055 | 1.00 | 0.97013 | 0.00000 | 0.00000 | ||
6164 | 2017.11.14 01:10 | modify | 2055 | 1.00 | 0.97013 | 0.97383 | 0.96713 | ||
6165 | 2017.11.14 04:47 | close | 2055 | 1.00 | 0.96936 | 0.97383 | 0.96713 | 60.33 | 34925.96 |
6166 | 2017.11.15 00:00 | buy | 2056 | 1.00 | 0.97133 | 0.00000 | 0.00000 | ||
6167 | 2017.11.15 00:00 | modify | 2056 | 1.00 | 0.97133 | 0.96763 | 0.97433 | ||
6168 | 2017.11.15 00:32 | close | 2056 | 1.00 | 0.97185 | 0.96763 | 0.97433 | 40.75 | 34966.71 |
6169 | 2017.11.15 01:26 | sell | 2057 | 1.00 | 0.97190 | 0.00000 | 0.00000 | ||
6170 | 2017.11.15 01:26 | modify | 2057 | 1.00 | 0.97190 | 0.97560 | 0.96890 | ||
6171 | 2017.11.15 02:30 | close | 2057 | 1.00 | 0.97186 | 0.97560 | 0.96890 | 3.14 | 34969.85 |
6172 | 2017.11.16 00:00 | buy | 2058 | 1.00 | 0.96837 | 0.00000 | 0.00000 | ||
6173 | 2017.11.16 00:00 | modify | 2058 | 1.00 | 0.96837 | 0.96467 | 0.97137 | ||
6174 | 2017.11.16 00:14 | close | 2058 | 1.00 | 0.96890 | 0.96467 | 0.97137 | 41.53 | 35011.38 |
6175 | 2017.11.16 00:48 | sell | 2059 | 1.00 | 0.96916 | 0.00000 | 0.00000 | ||
6176 | 2017.11.16 00:48 | modify | 2059 | 1.00 | 0.96916 | 0.97286 | 0.96616 | ||
6177 | 2017.11.16 00:57 | close | 2059 | 1.00 | 0.96864 | 0.97286 | 0.96616 | 40.74 | 35052.12 |
6178 | 2017.11.16 00:58 | buy | 2060 | 1.00 | 0.96831 | 0.00000 | 0.00000 | ||
6179 | 2017.11.16 00:58 | modify | 2060 | 1.00 | 0.96831 | 0.96461 | 0.97131 | ||
6180 | 2017.11.16 01:19 | close | 2060 | 1.00 | 0.96884 | 0.96461 | 0.97131 | 41.53 | 35093.65 |
6181 | 2017.11.16 01:44 | sell | 2061 | 1.00 | 0.96923 | 0.00000 | 0.00000 | ||
6182 | 2017.11.16 01:44 | modify | 2061 | 1.00 | 0.96923 | 0.97293 | 0.96623 | ||
6183 | 2017.11.16 02:29 | close | 2061 | 1.00 | 0.96884 | 0.97293 | 0.96623 | 30.56 | 35124.21 |
6184 | 2017.11.17 00:00 | buy | 2062 | 1.00 | 0.96765 | 0.00000 | 0.00000 | ||
6185 | 2017.11.17 00:00 | modify | 2062 | 1.00 | 0.96765 | 0.96395 | 0.97065 | ||
6186 | 2017.11.17 01:26 | close | 2062 | 1.00 | 0.96765 | 0.96395 | 0.97065 | 0.00 | 35124.21 |
6187 | 2017.11.17 01:26 | sell | 2063 | 1.00 | 0.96764 | 0.00000 | 0.00000 | ||
6188 | 2017.11.17 01:26 | modify | 2063 | 1.00 | 0.96764 | 0.97134 | 0.96464 | ||
6189 | 2017.11.17 02:17 | close | 2063 | 1.00 | 0.96774 | 0.97134 | 0.96464 | -7.83 | 35116.38 |
6190 | 2017.11.20 00:30 | buy | 2064 | 1.00 | 0.96529 | 0.00000 | 0.00000 | ||
6191 | 2017.11.20 00:30 | modify | 2064 | 1.00 | 0.96529 | 0.96159 | 0.96829 | ||
6192 | 2017.11.20 01:07 | close | 2064 | 1.00 | 0.96580 | 0.96159 | 0.96829 | 39.97 | 35156.35 |
6193 | 2017.11.20 01:07 | sell | 2065 | 1.00 | 0.96581 | 0.00000 | 0.00000 | ||
6194 | 2017.11.20 01:07 | modify | 2065 | 1.00 | 0.96581 | 0.96951 | 0.96281 | ||
6195 | 2017.11.20 10:23 | close | 2065 | 1.00 | 0.96591 | 0.96951 | 0.96281 | -7.83 | 35148.52 |
6196 | 2017.11.21 00:56 | buy | 2066 | 1.00 | 0.96718 | 0.00000 | 0.00000 | ||
6197 | 2017.11.21 00:56 | modify | 2066 | 1.00 | 0.96718 | 0.96348 | 0.97018 | ||
6198 | 2017.11.21 01:24 | close | 2066 | 1.00 | 0.96755 | 0.96348 | 0.97018 | 29.00 | 35177.52 |
6199 | 2017.11.21 01:24 | sell | 2067 | 1.00 | 0.96758 | 0.00000 | 0.00000 | ||
6200 | 2017.11.21 01:24 | modify | 2067 | 1.00 | 0.96758 | 0.97128 | 0.96458 | ||
6201 | 2017.11.21 02:23 | close | 2067 | 1.00 | 0.96755 | 0.97128 | 0.96458 | 2.35 | 35179.87 |
6202 | 2017.11.22 00:00 | buy | 2068 | 1.00 | 0.96816 | 0.00000 | 0.00000 | ||
6203 | 2017.11.22 00:00 | modify | 2068 | 1.00 | 0.96816 | 0.96446 | 0.97116 | ||
6204 | 2017.11.22 00:25 | close | 2068 | 1.00 | 0.96870 | 0.96446 | 0.97116 | 42.32 | 35222.19 |
6205 | 2017.11.22 00:58 | buy | 2069 | 1.00 | 0.96815 | 0.00000 | 0.00000 | ||
6206 | 2017.11.22 00:58 | modify | 2069 | 1.00 | 0.96815 | 0.96445 | 0.97115 | ||
6207 | 2017.11.22 01:15 | close | 2069 | 1.00 | 0.96868 | 0.96445 | 0.97115 | 41.53 | 35263.72 |
6208 | 2017.11.22 01:15 | sell | 2070 | 1.00 | 0.96873 | 0.00000 | 0.00000 | ||
6209 | 2017.11.22 01:15 | modify | 2070 | 1.00 | 0.96873 | 0.97243 | 0.96573 | ||
6210 | 2017.11.22 02:46 | close | 2070 | 1.00 | 0.96864 | 0.97243 | 0.96573 | 7.05 | 35270.77 |
6211 | 2017.11.23 00:00 | buy | 2071 | 1.00 | 0.96660 | 0.00000 | 0.00000 | ||
6212 | 2017.11.23 00:00 | modify | 2071 | 1.00 | 0.96660 | 0.96290 | 0.96960 | ||
6213 | 2017.11.23 00:00 | close | 2071 | 1.00 | 0.96729 | 0.96290 | 0.96960 | 54.07 | 35324.84 |
6214 | 2017.11.23 01:33 | buy | 2072 | 1.00 | 0.96716 | 0.00000 | 0.00000 | ||
6215 | 2017.11.23 01:33 | modify | 2072 | 1.00 | 0.96716 | 0.96346 | 0.97016 | ||
6216 | 2017.11.23 02:41 | close | 2072 | 1.00 | 0.96742 | 0.96346 | 0.97016 | 20.37 | 35345.21 |
6217 | 2017.11.24 00:00 | buy | 2073 | 1.00 | 0.96910 | 0.00000 | 0.00000 | ||
6218 | 2017.11.24 00:00 | modify | 2073 | 1.00 | 0.96910 | 0.96540 | 0.97210 | ||
6219 | 2017.11.24 00:26 | close | 2073 | 1.00 | 0.96969 | 0.96540 | 0.97210 | 46.24 | 35391.45 |
6220 | 2017.11.24 00:26 | sell | 2074 | 1.00 | 0.96981 | 0.00000 | 0.00000 | ||
6221 | 2017.11.24 00:26 | modify | 2074 | 1.00 | 0.96981 | 0.97351 | 0.96681 | ||
6222 | 2017.11.24 00:59 | close | 2074 | 1.00 | 0.96930 | 0.97351 | 0.96681 | 39.96 | 35431.41 |
6223 | 2017.11.27 01:10 | sell | 2075 | 1.00 | 0.96767 | 0.00000 | 0.00000 | ||
6224 | 2017.11.27 01:10 | modify | 2075 | 1.00 | 0.96767 | 0.97137 | 0.96467 | ||
6225 | 2017.11.27 02:35 | close | 2075 | 1.00 | 0.96745 | 0.97137 | 0.96467 | 17.24 | 35448.65 |
6226 | 2017.11.28 00:00 | buy | 2076 | 1.00 | 0.97024 | 0.00000 | 0.00000 | ||
6227 | 2017.11.28 00:00 | modify | 2076 | 1.00 | 0.97024 | 0.96654 | 0.97324 | ||
6228 | 2017.11.28 00:15 | close | 2076 | 1.00 | 0.97076 | 0.96654 | 0.97324 | 40.75 | 35489.40 |
6229 | 2017.11.28 00:16 | sell | 2077 | 1.00 | 0.97079 | 0.00000 | 0.00000 | ||
6230 | 2017.11.28 00:16 | modify | 2077 | 1.00 | 0.97079 | 0.97449 | 0.96779 | ||
6231 | 2017.11.28 00:57 | close | 2077 | 1.00 | 0.97030 | 0.97449 | 0.96779 | 38.39 | 35527.79 |
6232 | 2017.11.28 00:58 | buy | 2078 | 1.00 | 0.97029 | 0.00000 | 0.00000 | ||
6233 | 2017.11.28 00:58 | modify | 2078 | 1.00 | 0.97029 | 0.96659 | 0.97329 | ||
6234 | 2017.11.28 02:00 | close | 2078 | 1.00 | 0.97073 | 0.96659 | 0.97329 | 34.48 | 35562.27 |
6235 | 2017.11.29 00:53 | sell | 2079 | 1.00 | 0.97381 | 0.00000 | 0.00000 | ||
6236 | 2017.11.29 00:53 | modify | 2079 | 1.00 | 0.97381 | 0.97751 | 0.97081 | ||
6237 | 2017.11.29 02:38 | close | 2079 | 1.00 | 0.97391 | 0.97751 | 0.97081 | -7.84 | 35554.43 |
6238 | 2017.11.30 00:15 | buy | 2080 | 1.00 | 0.97350 | 0.00000 | 0.00000 | ||
6239 | 2017.11.30 00:15 | modify | 2080 | 1.00 | 0.97350 | 0.96980 | 0.97650 | ||
6240 | 2017.11.30 00:17 | close | 2080 | 1.00 | 0.97401 | 0.96980 | 0.97650 | 39.97 | 35594.40 |
6241 | 2017.11.30 00:24 | sell | 2081 | 1.00 | 0.97429 | 0.00000 | 0.00000 | ||
6242 | 2017.11.30 00:24 | modify | 2081 | 1.00 | 0.97429 | 0.97799 | 0.97129 | ||
6243 | 2017.11.30 00:44 | close | 2081 | 1.00 | 0.97377 | 0.97799 | 0.97129 | 40.74 | 35635.14 |
6244 | 2017.11.30 01:11 | buy | 2082 | 1.00 | 0.97367 | 0.00000 | 0.00000 | ||
6245 | 2017.11.30 01:11 | modify | 2082 | 1.00 | 0.97367 | 0.96997 | 0.97667 | ||
6246 | 2017.11.30 02:30 | close | 2082 | 1.00 | 0.97378 | 0.96997 | 0.97667 | 8.62 | 35643.76 |
6247 | 2017.12.01 00:01 | buy | 2083 | 1.00 | 0.97539 | 0.00000 | 0.00000 | ||
6248 | 2017.12.01 00:01 | modify | 2083 | 1.00 | 0.97539 | 0.97169 | 0.97839 | ||
6249 | 2017.12.01 02:02 | close | 2083 | 1.00 | 0.97530 | 0.97169 | 0.97839 | -7.05 | 35636.71 |
6250 | 2017.12.04 00:01 | buy | 2084 | 1.00 | 0.96413 | 0.00000 | 0.00000 | ||
6251 | 2017.12.04 00:01 | modify | 2084 | 1.00 | 0.96413 | 0.96043 | 0.96713 | ||
6252 | 2017.12.04 00:46 | close | 2084 | 1.00 | 0.96463 | 0.96043 | 0.96713 | 39.18 | 35675.89 |
6253 | 2017.12.04 01:03 | sell | 2085 | 1.00 | 0.96498 | 0.00000 | 0.00000 | ||
6254 | 2017.12.04 01:03 | modify | 2085 | 1.00 | 0.96498 | 0.96868 | 0.96198 | ||
6255 | 2017.12.04 09:07 | close | 2085 | 1.00 | 0.96508 | 0.96868 | 0.96198 | -7.83 | 35668.06 |
6256 | 2017.12.05 00:00 | buy | 2086 | 1.00 | 0.96275 | 0.00000 | 0.00000 | ||
6257 | 2017.12.05 00:00 | modify | 2086 | 1.00 | 0.96275 | 0.95905 | 0.96575 | ||
6258 | 2017.12.05 00:22 | close | 2086 | 1.00 | 0.96326 | 0.95905 | 0.96575 | 39.96 | 35708.02 |
6259 | 2017.12.05 00:22 | sell | 2087 | 1.00 | 0.96344 | 0.00000 | 0.00000 | ||
6260 | 2017.12.05 00:22 | modify | 2087 | 1.00 | 0.96344 | 0.96714 | 0.96044 | ||
6261 | 2017.12.05 03:24 | s/l | 2087 | 1.00 | 0.96714 | 0.96714 | 0.96044 | -289.87 | 35418.15 |
6262 | 2017.12.06 00:00 | buy | 2088 | 1.00 | 0.96478 | 0.00000 | 0.00000 | ||
6263 | 2017.12.06 00:00 | modify | 2088 | 1.00 | 0.96478 | 0.96108 | 0.96778 | ||
6264 | 2017.12.06 00:00 | close | 2088 | 1.00 | 0.96529 | 0.96108 | 0.96778 | 39.96 | 35458.11 |
6265 | 2017.12.06 00:58 | buy | 2089 | 1.00 | 0.96502 | 0.00000 | 0.00000 | ||
6266 | 2017.12.06 00:58 | modify | 2089 | 1.00 | 0.96502 | 0.96132 | 0.96802 | ||
6267 | 2017.12.06 01:03 | close | 2089 | 1.00 | 0.96553 | 0.96132 | 0.96802 | 39.96 | 35498.07 |
6268 | 2017.12.06 01:08 | buy | 2090 | 1.00 | 0.96500 | 0.00000 | 0.00000 | ||
6269 | 2017.12.06 01:08 | modify | 2090 | 1.00 | 0.96500 | 0.96130 | 0.96800 | ||
6270 | 2017.12.06 02:01 | close | 2090 | 1.00 | 0.96537 | 0.96130 | 0.96800 | 28.99 | 35527.06 |
6271 | 2017.12.07 00:01 | buy | 2091 | 1.00 | 0.96689 | 0.00000 | 0.00000 | ||
6272 | 2017.12.07 00:01 | modify | 2091 | 1.00 | 0.96689 | 0.96319 | 0.96989 | ||
6273 | 2017.12.07 00:27 | close | 2091 | 1.00 | 0.96740 | 0.96319 | 0.96989 | 39.96 | 35567.02 |
6274 | 2017.12.07 00:29 | sell | 2092 | 1.00 | 0.96754 | 0.00000 | 0.00000 | ||
6275 | 2017.12.07 00:29 | modify | 2092 | 1.00 | 0.96754 | 0.97124 | 0.96454 | ||
6276 | 2017.12.07 02:30 | close | 2092 | 1.00 | 0.96733 | 0.97124 | 0.96454 | 16.45 | 35583.47 |
6277 | 2017.12.08 00:00 | buy | 2093 | 1.00 | 0.96503 | 0.00000 | 0.00000 | ||
6278 | 2017.12.08 00:00 | modify | 2093 | 1.00 | 0.96503 | 0.96133 | 0.96803 | ||
6279 | 2017.12.08 01:03 | close | 2093 | 1.00 | 0.96553 | 0.96133 | 0.96803 | 39.18 | 35622.65 |
6280 | 2017.12.08 01:03 | sell | 2094 | 1.00 | 0.96556 | 0.00000 | 0.00000 | ||
6281 | 2017.12.08 01:03 | modify | 2094 | 1.00 | 0.96556 | 0.96926 | 0.96256 | ||
6282 | 2017.12.08 02:05 | close | 2094 | 1.00 | 0.96563 | 0.96926 | 0.96256 | -5.48 | 35617.17 |
6283 | 2017.12.11 00:01 | buy | 2095 | 1.00 | 0.96454 | 0.00000 | 0.00000 | ||
6284 | 2017.12.11 00:01 | modify | 2095 | 1.00 | 0.96454 | 0.96084 | 0.96754 | ||
6285 | 2017.12.11 00:03 | close | 2095 | 1.00 | 0.96508 | 0.96084 | 0.96754 | 42.32 | 35659.49 |
6286 | 2017.12.11 00:06 | buy | 2096 | 1.00 | 0.96454 | 0.00000 | 0.00000 | ||
6287 | 2017.12.11 00:06 | modify | 2096 | 1.00 | 0.96454 | 0.96084 | 0.96754 | ||
6288 | 2017.12.11 00:31 | close | 2096 | 1.00 | 0.96506 | 0.96084 | 0.96754 | 40.75 | 35700.24 |
6289 | 2017.12.11 00:40 | sell | 2097 | 1.00 | 0.96539 | 0.00000 | 0.00000 | ||
6290 | 2017.12.11 00:40 | modify | 2097 | 1.00 | 0.96539 | 0.96909 | 0.96239 | ||
6291 | 2017.12.11 17:55 | s/l | 2097 | 1.00 | 0.96909 | 0.96909 | 0.96239 | -289.88 | 35410.36 |
6292 | 2017.12.12 00:00 | buy | 2098 | 1.00 | 0.96720 | 0.00000 | 0.00000 | ||
6293 | 2017.12.12 00:00 | modify | 2098 | 1.00 | 0.96720 | 0.96350 | 0.97020 | ||
6294 | 2017.12.12 00:26 | close | 2098 | 1.00 | 0.96771 | 0.96350 | 0.97020 | 39.97 | 35450.33 |
6295 | 2017.12.12 01:02 | sell | 2099 | 1.00 | 0.96785 | 0.00000 | 0.00000 | ||
6296 | 2017.12.12 01:02 | modify | 2099 | 1.00 | 0.96785 | 0.97155 | 0.96485 | ||
6297 | 2017.12.12 01:57 | close | 2099 | 1.00 | 0.96789 | 0.97155 | 0.96485 | -3.13 | 35447.20 |
6298 | 2017.12.12 01:58 | buy | 2100 | 1.00 | 0.96787 | 0.00000 | 0.00000 | ||
6299 | 2017.12.12 01:58 | modify | 2100 | 1.00 | 0.96787 | 0.96417 | 0.97087 | ||
6300 | 2017.12.12 02:14 | close | 2100 | 1.00 | 0.96822 | 0.96417 | 0.97087 | 27.42 | 35474.62 |
6301 | 2017.12.13 00:00 | buy | 2101 | 1.00 | 0.97199 | 0.00000 | 0.00000 | ||
6302 | 2017.12.13 00:00 | modify | 2101 | 1.00 | 0.97199 | 0.96829 | 0.97499 | ||
6303 | 2017.12.13 00:04 | close | 2101 | 1.00 | 0.97258 | 0.96829 | 0.97499 | 46.23 | 35520.85 |
6304 | 2017.12.13 00:55 | buy | 2102 | 1.00 | 0.97247 | 0.00000 | 0.00000 | ||
6305 | 2017.12.13 00:55 | modify | 2102 | 1.00 | 0.97247 | 0.96877 | 0.97547 | ||
6306 | 2017.12.13 01:30 | close | 2102 | 1.00 | 0.97286 | 0.96877 | 0.97547 | 30.57 | 35551.42 |
6307 | 2017.12.13 01:30 | sell | 2103 | 1.00 | 0.97287 | 0.00000 | 0.00000 | ||
6308 | 2017.12.13 01:30 | modify | 2103 | 1.00 | 0.97287 | 0.97657 | 0.96987 | ||
6309 | 2017.12.13 09:50 | close | 2103 | 1.00 | 0.97297 | 0.97657 | 0.96987 | -7.83 | 35543.59 |
6310 | 2017.12.14 00:00 | buy | 2104 | 1.00 | 0.97838 | 0.00000 | 0.00000 | ||
6311 | 2017.12.14 00:00 | modify | 2104 | 1.00 | 0.97838 | 0.97468 | 0.98138 | ||
6312 | 2017.12.14 01:26 | close | 2104 | 1.00 | 0.97847 | 0.97468 | 0.98138 | 7.05 | 35550.64 |
6313 | 2017.12.14 01:26 | sell | 2105 | 1.00 | 0.97847 | 0.00000 | 0.00000 | ||
6314 | 2017.12.14 01:26 | modify | 2105 | 1.00 | 0.97847 | 0.98217 | 0.97547 | ||
6315 | 2017.12.14 02:12 | close | 2105 | 1.00 | 0.97797 | 0.98217 | 0.97547 | 39.17 | 35589.81 |
6316 | 2017.12.15 00:00 | buy | 2106 | 1.00 | 0.98021 | 0.00000 | 0.00000 | ||
6317 | 2017.12.15 00:00 | modify | 2106 | 1.00 | 0.98021 | 0.97651 | 0.98321 | ||
6318 | 2017.12.15 00:42 | close | 2106 | 1.00 | 0.98072 | 0.97651 | 0.98321 | 39.97 | 35629.78 |
6319 | 2017.12.15 01:25 | sell | 2107 | 1.00 | 0.98091 | 0.00000 | 0.00000 | ||
6320 | 2017.12.15 01:25 | modify | 2107 | 1.00 | 0.98091 | 0.98461 | 0.97791 | ||
6321 | 2017.12.15 02:01 | close | 2107 | 1.00 | 0.98050 | 0.98461 | 0.97791 | 32.12 | 35661.90 |
6322 | 2017.12.18 00:40 | sell | 2108 | 1.00 | 0.98443 | 0.00000 | 0.00000 | ||
6323 | 2017.12.18 00:40 | modify | 2108 | 1.00 | 0.98443 | 0.98813 | 0.98143 | ||
6324 | 2017.12.18 02:22 | close | 2108 | 1.00 | 0.98434 | 0.98813 | 0.98143 | 7.06 | 35668.96 |
6325 | 2017.12.19 00:00 | buy | 2109 | 1.00 | 0.98534 | 0.00000 | 0.00000 | ||
6326 | 2017.12.19 00:00 | modify | 2109 | 1.00 | 0.98534 | 0.98164 | 0.98834 | ||
6327 | 2017.12.19 00:17 | close | 2109 | 1.00 | 0.98585 | 0.98164 | 0.98834 | 39.97 | 35708.93 |
6328 | 2017.12.19 00:37 | sell | 2110 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
6329 | 2017.12.19 00:37 | modify | 2110 | 1.00 | 0.98640 | 0.99010 | 0.98340 | ||
6330 | 2017.12.19 02:00 | close | 2110 | 1.00 | 0.98617 | 0.99010 | 0.98340 | 18.02 | 35726.95 |
6331 | 2017.12.20 00:56 | buy | 2111 | 1.00 | 0.98648 | 0.00000 | 0.00000 | ||
6332 | 2017.12.20 00:56 | modify | 2111 | 1.00 | 0.98648 | 0.98278 | 0.98948 | ||
6333 | 2017.12.20 10:10 | close | 2111 | 1.00 | 0.98638 | 0.98278 | 0.98948 | -7.84 | 35719.11 |
6334 | 2017.12.21 00:51 | sell | 2112 | 1.00 | 0.98376 | 0.00000 | 0.00000 | ||
6335 | 2017.12.21 00:51 | modify | 2112 | 1.00 | 0.98376 | 0.98746 | 0.98076 | ||
6336 | 2017.12.21 01:24 | close | 2112 | 1.00 | 0.98353 | 0.98746 | 0.98076 | 18.02 | 35737.13 |
6337 | 2017.12.21 01:24 | buy | 2113 | 1.00 | 0.98351 | 0.00000 | 0.00000 | ||
6338 | 2017.12.21 01:24 | modify | 2113 | 1.00 | 0.98351 | 0.97981 | 0.98651 | ||
6339 | 2017.12.21 01:42 | close | 2113 | 1.00 | 0.98389 | 0.97981 | 0.98651 | 29.78 | 35766.91 |
6340 | 2017.12.21 01:42 | sell | 2114 | 1.00 | 0.98388 | 0.00000 | 0.00000 | ||
6341 | 2017.12.21 01:42 | modify | 2114 | 1.00 | 0.98388 | 0.98758 | 0.98088 | ||
6342 | 2017.12.21 02:31 | close | 2114 | 1.00 | 0.98350 | 0.98758 | 0.98088 | 29.78 | 35796.69 |
6343 | 2017.12.22 00:00 | buy | 2115 | 1.00 | 0.98084 | 0.00000 | 0.00000 | ||
6344 | 2017.12.22 00:00 | modify | 2115 | 1.00 | 0.98084 | 0.97714 | 0.98384 | ||
6345 | 2017.12.22 00:01 | close | 2115 | 1.00 | 0.98136 | 0.97714 | 0.98384 | 40.75 | 35837.44 |
6346 | 2017.12.22 01:13 | sell | 2116 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
6347 | 2017.12.22 01:13 | modify | 2116 | 1.00 | 0.98130 | 0.98500 | 0.97830 | ||
6348 | 2017.12.22 10:32 | close | 2116 | 1.00 | 0.98140 | 0.98500 | 0.97830 | -7.83 | 35829.61 |
6349 | 2017.12.27 00:00 | buy | 2117 | 1.00 | 0.98019 | 0.00000 | 0.00000 | ||
6350 | 2017.12.27 00:00 | modify | 2117 | 1.00 | 0.98019 | 0.97649 | 0.98319 | ||
6351 | 2017.12.27 01:38 | close | 2117 | 1.00 | 0.98032 | 0.97649 | 0.98319 | 10.19 | 35839.80 |
6352 | 2017.12.27 01:38 | sell | 2118 | 1.00 | 0.98033 | 0.00000 | 0.00000 | ||
6353 | 2017.12.27 01:38 | modify | 2118 | 1.00 | 0.98033 | 0.98403 | 0.97733 | ||
6354 | 2017.12.28 06:27 | s/l | 2118 | 1.00 | 0.98403 | 0.98403 | 0.97733 | -296.75 | 35543.05 |
6355 | 2017.12.29 00:03 | sell | 2119 | 1.00 | 0.97992 | 0.00000 | 0.00000 | ||
6356 | 2017.12.29 00:03 | modify | 2119 | 1.00 | 0.97992 | 0.98362 | 0.97692 | ||
6357 | 2017.12.29 00:53 | close | 2119 | 1.00 | 0.97942 | 0.98362 | 0.97692 | 39.17 | 35582.22 |
6358 | 2017.12.29 01:03 | buy | 2120 | 1.00 | 0.97934 | 0.00000 | 0.00000 | ||
6359 | 2017.12.29 01:03 | modify | 2120 | 1.00 | 0.97934 | 0.97564 | 0.98234 | ||
6360 | 2017.12.29 02:02 | close | 2120 | 1.00 | 0.97939 | 0.97564 | 0.98234 | 3.92 | 35586.14 |
6361 | 2018.01.02 00:02 | buy | 2121 | 1.00 | 0.97834 | 0.00000 | 0.00000 | ||
6362 | 2018.01.02 00:02 | modify | 2121 | 1.00 | 0.97834 | 0.97464 | 0.98134 | ||
6363 | 2018.01.02 00:12 | close | 2121 | 1.00 | 0.97888 | 0.97464 | 0.98134 | 42.31 | 35628.45 |
6364 | 2018.01.02 00:53 | sell | 2122 | 1.00 | 0.97924 | 0.00000 | 0.00000 | ||
6365 | 2018.01.02 00:53 | modify | 2122 | 1.00 | 0.97924 | 0.98294 | 0.97624 | ||
6366 | 2018.01.02 01:39 | close | 2122 | 1.00 | 0.97890 | 0.98294 | 0.97624 | 26.64 | 35655.09 |
6367 | 2018.01.02 01:39 | buy | 2123 | 1.00 | 0.97889 | 0.00000 | 0.00000 | ||
6368 | 2018.01.02 01:39 | modify | 2123 | 1.00 | 0.97889 | 0.97519 | 0.98189 | ||
6369 | 2018.01.02 02:04 | close | 2123 | 1.00 | 0.97945 | 0.97519 | 0.98189 | 43.88 | 35698.97 |
6370 | 2018.01.03 00:00 | buy | 2124 | 1.00 | 0.97936 | 0.00000 | 0.00000 | ||
6371 | 2018.01.03 00:00 | modify | 2124 | 1.00 | 0.97936 | 0.97566 | 0.98236 | ||
6372 | 2018.01.03 00:30 | close | 2124 | 1.00 | 0.97987 | 0.97566 | 0.98236 | 39.97 | 35738.94 |
6373 | 2018.01.03 00:30 | sell | 2125 | 1.00 | 0.97995 | 0.00000 | 0.00000 | ||
6374 | 2018.01.03 00:30 | modify | 2125 | 1.00 | 0.97995 | 0.98365 | 0.97695 | ||
6375 | 2018.01.03 00:59 | close | 2125 | 1.00 | 0.97945 | 0.98365 | 0.97695 | 39.17 | 35778.11 |
6376 | 2018.01.03 01:59 | buy | 2126 | 1.00 | 0.97940 | 0.00000 | 0.00000 | ||
6377 | 2018.01.03 01:59 | modify | 2126 | 1.00 | 0.97940 | 0.97570 | 0.98240 | ||
6378 | 2018.01.03 02:18 | close | 2126 | 1.00 | 0.97979 | 0.97570 | 0.98240 | 30.57 | 35808.68 |
6379 | 2018.01.04 00:43 | buy | 2127 | 1.00 | 0.98194 | 0.00000 | 0.00000 | ||
6380 | 2018.01.04 00:43 | modify | 2127 | 1.00 | 0.98194 | 0.97824 | 0.98494 | ||
6381 | 2018.01.04 04:27 | close | 2127 | 1.00 | 0.98184 | 0.97824 | 0.98494 | -7.84 | 35800.84 |
6382 | 2018.01.05 00:00 | buy | 2128 | 1.00 | 0.98164 | 0.00000 | 0.00000 | ||
6383 | 2018.01.05 00:00 | modify | 2128 | 1.00 | 0.98164 | 0.97794 | 0.98464 | ||
6384 | 2018.01.05 00:15 | close | 2128 | 1.00 | 0.98219 | 0.97794 | 0.98464 | 43.10 | 35843.94 |
6385 | 2018.01.05 00:22 | sell | 2129 | 1.00 | 0.98257 | 0.00000 | 0.00000 | ||
6386 | 2018.01.05 00:22 | modify | 2129 | 1.00 | 0.98257 | 0.98627 | 0.97957 | ||
6387 | 2018.01.05 00:57 | close | 2129 | 1.00 | 0.98207 | 0.98627 | 0.97957 | 39.17 | 35883.11 |
6388 | 2018.01.08 00:01 | buy | 2130 | 1.00 | 0.97578 | 0.00000 | 0.00000 | ||
6389 | 2018.01.08 00:01 | modify | 2130 | 1.00 | 0.97578 | 0.97208 | 0.97878 | ||
6390 | 2018.01.08 00:42 | close | 2130 | 1.00 | 0.97619 | 0.97208 | 0.97878 | 32.13 | 35915.24 |
6391 | 2018.01.08 00:43 | sell | 2131 | 1.00 | 0.97618 | 0.00000 | 0.00000 | ||
6392 | 2018.01.08 00:43 | modify | 2131 | 1.00 | 0.97618 | 0.97988 | 0.97318 | ||
6393 | 2018.01.08 01:15 | close | 2131 | 1.00 | 0.97590 | 0.97988 | 0.97318 | 21.94 | 35937.18 |
6394 | 2018.01.08 01:15 | buy | 2132 | 1.00 | 0.97586 | 0.00000 | 0.00000 | ||
6395 | 2018.01.08 01:15 | modify | 2132 | 1.00 | 0.97586 | 0.97216 | 0.97886 | ||
6396 | 2018.01.08 06:34 | s/l | 2132 | 1.00 | 0.97216 | 0.97216 | 0.97886 | -289.95 | 35647.23 |
6397 | 2018.01.09 00:50 | buy | 2133 | 1.00 | 0.97383 | 0.00000 | 0.00000 | ||
6398 | 2018.01.09 00:50 | modify | 2133 | 1.00 | 0.97383 | 0.97013 | 0.97683 | ||
6399 | 2018.01.09 01:15 | close | 2133 | 1.00 | 0.97404 | 0.97013 | 0.97683 | 16.46 | 35663.69 |
6400 | 2018.01.09 01:15 | sell | 2134 | 1.00 | 0.97407 | 0.00000 | 0.00000 | ||
6401 | 2018.01.09 01:15 | modify | 2134 | 1.00 | 0.97407 | 0.97777 | 0.97107 | ||
6402 | 2018.01.09 10:03 | close | 2134 | 1.00 | 0.97417 | 0.97777 | 0.97107 | -7.84 | 35655.85 |
6403 | 2018.01.10 00:00 | buy | 2135 | 1.00 | 0.97469 | 0.00000 | 0.00000 | ||
6404 | 2018.01.10 00:00 | modify | 2135 | 1.00 | 0.97469 | 0.97099 | 0.97769 | ||
6405 | 2018.01.10 00:33 | close | 2135 | 1.00 | 0.97565 | 0.97099 | 0.97769 | 75.24 | 35731.09 |
6406 | 2018.01.10 00:33 | sell | 2136 | 1.00 | 0.97560 | 0.00000 | 0.00000 | ||
6407 | 2018.01.10 00:33 | modify | 2136 | 1.00 | 0.97560 | 0.97930 | 0.97260 | ||
6408 | 2018.01.10 00:33 | close | 2136 | 1.00 | 0.97508 | 0.97930 | 0.97260 | 40.74 | 35771.83 |
6409 | 2018.01.10 01:48 | buy | 2137 | 1.00 | 0.97456 | 0.00000 | 0.00000 | ||
6410 | 2018.01.10 01:48 | modify | 2137 | 1.00 | 0.97456 | 0.97086 | 0.97756 | ||
6411 | 2018.01.10 02:59 | close | 2137 | 1.00 | 0.97462 | 0.97086 | 0.97756 | 4.70 | 35776.53 |
6412 | 2018.01.11 00:04 | sell | 2138 | 1.00 | 0.98396 | 0.00000 | 0.00000 | ||
6413 | 2018.01.11 00:04 | modify | 2138 | 1.00 | 0.98396 | 0.98766 | 0.98096 | ||
6414 | 2018.01.11 00:25 | close | 2138 | 1.00 | 0.98343 | 0.98766 | 0.98096 | 41.52 | 35818.05 |
6415 | 2018.01.11 00:25 | buy | 2139 | 1.00 | 0.98324 | 0.00000 | 0.00000 | ||
6416 | 2018.01.11 00:25 | modify | 2139 | 1.00 | 0.98324 | 0.97954 | 0.98624 | ||
6417 | 2018.01.11 00:31 | close | 2139 | 1.00 | 0.98375 | 0.97954 | 0.98624 | 39.96 | 35858.01 |
6418 | 2018.01.11 01:01 | sell | 2140 | 1.00 | 0.98404 | 0.00000 | 0.00000 | ||
6419 | 2018.01.11 01:01 | modify | 2140 | 1.00 | 0.98404 | 0.98774 | 0.98104 | ||
6420 | 2018.01.11 01:30 | close | 2140 | 1.00 | 0.98357 | 0.98774 | 0.98104 | 36.82 | 35894.83 |
6421 | 2018.01.11 01:31 | buy | 2141 | 1.00 | 0.98356 | 0.00000 | 0.00000 | ||
6422 | 2018.01.11 01:31 | modify | 2141 | 1.00 | 0.98356 | 0.97986 | 0.98656 | ||
6423 | 2018.01.11 02:04 | close | 2141 | 1.00 | 0.98406 | 0.97986 | 0.98656 | 39.18 | 35934.01 |
6424 | 2018.01.12 00:00 | buy | 2142 | 1.00 | 0.98796 | 0.00000 | 0.00000 | ||
6425 | 2018.01.12 00:00 | modify | 2142 | 1.00 | 0.98796 | 0.98426 | 0.99096 | ||
6426 | 2018.01.12 00:33 | close | 2142 | 1.00 | 0.98849 | 0.98426 | 0.99096 | 41.53 | 35975.54 |
6427 | 2018.01.12 00:37 | sell | 2143 | 1.00 | 0.98859 | 0.00000 | 0.00000 | ||
6428 | 2018.01.12 00:37 | modify | 2143 | 1.00 | 0.98859 | 0.99229 | 0.98559 | ||
6429 | 2018.01.12 00:58 | close | 2143 | 1.00 | 0.98808 | 0.99229 | 0.98559 | 39.96 | 36015.50 |
6430 | 2018.01.12 01:00 | buy | 2144 | 1.00 | 0.98799 | 0.00000 | 0.00000 | ||
6431 | 2018.01.12 01:00 | modify | 2144 | 1.00 | 0.98799 | 0.98429 | 0.99099 | ||
6432 | 2018.01.12 02:38 | close | 2144 | 1.00 | 0.98809 | 0.98429 | 0.99099 | 7.84 | 36023.34 |
6433 | 2018.01.15 00:01 | buy | 2145 | 1.00 | 0.98484 | 0.00000 | 0.00000 | ||
6434 | 2018.01.15 00:01 | modify | 2145 | 1.00 | 0.98484 | 0.98114 | 0.98784 | ||
6435 | 2018.01.15 00:06 | close | 2145 | 1.00 | 0.98534 | 0.98114 | 0.98784 | 39.18 | 36062.52 |
6436 | 2018.01.15 00:57 | buy | 2146 | 1.00 | 0.98542 | 0.00000 | 0.00000 | ||
6437 | 2018.01.15 00:57 | modify | 2146 | 1.00 | 0.98542 | 0.98172 | 0.98842 | ||
6438 | 2018.01.15 02:03 | close | 2146 | 1.00 | 0.98583 | 0.98172 | 0.98842 | 32.13 | 36094.65 |
6439 | 2018.01.16 00:34 | buy | 2147 | 1.00 | 0.98944 | 0.00000 | 0.00000 | ||
6440 | 2018.01.16 00:34 | modify | 2147 | 1.00 | 0.98944 | 0.98574 | 0.99244 | ||
6441 | 2018.01.16 00:46 | close | 2147 | 1.00 | 0.98989 | 0.98574 | 0.99244 | 35.26 | 36129.91 |
6442 | 2018.01.16 00:46 | sell | 2148 | 1.00 | 0.98990 | 0.00000 | 0.00000 | ||
6443 | 2018.01.16 00:46 | modify | 2148 | 1.00 | 0.98990 | 0.99360 | 0.98690 | ||
6444 | 2018.01.16 01:29 | close | 2148 | 1.00 | 0.98944 | 0.99360 | 0.98690 | 36.04 | 36165.95 |
6445 | 2018.01.16 01:48 | buy | 2149 | 1.00 | 0.98943 | 0.00000 | 0.00000 | ||
6446 | 2018.01.16 01:48 | modify | 2149 | 1.00 | 0.98943 | 0.98573 | 0.99243 | ||
6447 | 2018.01.16 02:05 | close | 2149 | 1.00 | 0.98969 | 0.98573 | 0.99243 | 20.38 | 36186.33 |
6448 | 2018.01.17 00:00 | buy | 2150 | 1.00 | 0.98915 | 0.00000 | 0.00000 | ||
6449 | 2018.01.17 00:00 | modify | 2150 | 1.00 | 0.98915 | 0.98545 | 0.99215 | ||
6450 | 2018.01.17 00:48 | close | 2150 | 1.00 | 0.98965 | 0.98545 | 0.99215 | 39.19 | 36225.52 |
6451 | 2018.01.17 00:50 | sell | 2151 | 1.00 | 0.98971 | 0.00000 | 0.00000 | ||
6452 | 2018.01.17 00:50 | modify | 2151 | 1.00 | 0.98971 | 0.99341 | 0.98671 | ||
6453 | 2018.01.17 08:30 | close | 2151 | 1.00 | 0.98981 | 0.99341 | 0.98671 | -7.83 | 36217.69 |
6454 | 2018.01.18 00:00 | buy | 2152 | 1.00 | 0.99086 | 0.00000 | 0.00000 | ||
6455 | 2018.01.18 00:00 | modify | 2152 | 1.00 | 0.99086 | 0.98716 | 0.99386 | ||
6456 | 2018.01.18 00:55 | close | 2152 | 1.00 | 0.99085 | 0.98716 | 0.99386 | -0.79 | 36216.90 |
6457 | 2018.01.18 01:00 | sell | 2153 | 1.00 | 0.99085 | 0.00000 | 0.00000 | ||
6458 | 2018.01.18 01:00 | modify | 2153 | 1.00 | 0.99085 | 0.99455 | 0.98785 | ||
6459 | 2018.01.18 02:39 | close | 2153 | 1.00 | 0.99095 | 0.99455 | 0.98785 | -7.83 | 36209.07 |
6460 | 2018.01.19 00:19 | buy | 2154 | 1.00 | 0.99293 | 0.00000 | 0.00000 | ||
6461 | 2018.01.19 00:19 | modify | 2154 | 1.00 | 0.99293 | 0.98923 | 0.99593 | ||
6462 | 2018.01.19 01:02 | close | 2154 | 1.00 | 0.99333 | 0.98923 | 0.99593 | 31.35 | 36240.42 |
6463 | 2018.01.19 01:02 | sell | 2155 | 1.00 | 0.99334 | 0.00000 | 0.00000 | ||
6464 | 2018.01.19 01:02 | modify | 2155 | 1.00 | 0.99334 | 0.99704 | 0.99034 | ||
6465 | 2018.01.19 10:38 | s/l | 2155 | 1.00 | 0.99704 | 0.99704 | 0.99034 | -289.87 | 35950.55 |
6466 | 2018.01.22 00:54 | sell | 2156 | 1.00 | 0.99844 | 0.00000 | 0.00000 | ||
6467 | 2018.01.22 00:54 | modify | 2156 | 1.00 | 0.99844 | 1.00214 | 0.99544 | ||
6468 | 2018.01.22 02:04 | close | 2156 | 1.00 | 0.99848 | 1.00214 | 0.99544 | -3.14 | 35947.41 |
6469 | 2018.01.23 00:00 | buy | 2157 | 1.00 | 0.99749 | 0.00000 | 0.00000 | ||
6470 | 2018.01.23 00:00 | modify | 2157 | 1.00 | 0.99749 | 0.99379 | 1.00049 | ||
6471 | 2018.01.23 01:03 | close | 2157 | 1.00 | 0.99764 | 0.99379 | 1.00049 | 11.75 | 35959.16 |
6472 | 2018.01.23 01:43 | buy | 2158 | 1.00 | 0.99712 | 0.00000 | 0.00000 | ||
6473 | 2018.01.23 01:43 | modify | 2158 | 1.00 | 0.99712 | 0.99342 | 1.00012 | ||
6474 | 2018.01.23 02:29 | close | 2158 | 1.00 | 0.99737 | 0.99342 | 1.00012 | 19.59 | 35978.75 |
6475 | 2018.01.24 00:00 | buy | 2159 | 1.00 | 0.99324 | 0.00000 | 0.00000 | ||
6476 | 2018.01.24 00:00 | modify | 2159 | 1.00 | 0.99324 | 0.98954 | 0.99624 | ||
6477 | 2018.01.24 00:07 | close | 2159 | 1.00 | 0.99397 | 0.98954 | 0.99624 | 57.20 | 36035.95 |
6478 | 2018.01.24 00:55 | buy | 2160 | 1.00 | 0.99325 | 0.00000 | 0.00000 | ||
6479 | 2018.01.24 00:55 | modify | 2160 | 1.00 | 0.99325 | 0.98955 | 0.99625 | ||
6480 | 2018.01.24 01:15 | close | 2160 | 1.00 | 0.99370 | 0.98955 | 0.99625 | 35.26 | 36071.21 |
6481 | 2018.01.24 01:15 | sell | 2161 | 1.00 | 0.99371 | 0.00000 | 0.00000 | ||
6482 | 2018.01.24 01:15 | modify | 2161 | 1.00 | 0.99371 | 0.99741 | 0.99071 | ||
6483 | 2018.01.24 02:04 | close | 2161 | 1.00 | 0.99337 | 0.99741 | 0.99071 | 26.63 | 36097.84 |
6484 | 2018.01.25 00:00 | buy | 2162 | 1.00 | 0.99469 | 0.00000 | 0.00000 | ||
6485 | 2018.01.25 00:00 | modify | 2162 | 1.00 | 0.99469 | 0.99099 | 0.99769 | ||
6486 | 2018.01.25 00:48 | close | 2162 | 1.00 | 0.99520 | 0.99099 | 0.99769 | 39.97 | 36137.81 |
6487 | 2018.01.25 01:25 | buy | 2163 | 1.00 | 0.99391 | 0.00000 | 0.00000 | ||
6488 | 2018.01.25 01:25 | modify | 2163 | 1.00 | 0.99391 | 0.99021 | 0.99691 | ||
6489 | 2018.01.25 02:02 | close | 2163 | 1.00 | 0.99437 | 0.99021 | 0.99691 | 36.05 | 36173.86 |
6490 | 2018.01.26 00:00 | buy | 2164 | 1.00 | 0.99266 | 0.00000 | 0.00000 | ||
6491 | 2018.01.26 00:00 | modify | 2164 | 1.00 | 0.99266 | 0.98896 | 0.99566 | ||
6492 | 2018.01.26 01:20 | close | 2164 | 1.00 | 0.99266 | 0.98896 | 0.99566 | 0.00 | 36173.86 |
6493 | 2018.01.26 01:20 | sell | 2165 | 1.00 | 0.99267 | 0.00000 | 0.00000 | ||
6494 | 2018.01.26 01:20 | modify | 2165 | 1.00 | 0.99267 | 0.99637 | 0.98967 | ||
6495 | 2018.01.26 13:01 | s/l | 2165 | 1.00 | 0.99637 | 0.99637 | 0.98967 | -289.87 | 35883.99 |
6496 | 2018.01.29 00:01 | buy | 2166 | 1.00 | 0.99748 | 0.00000 | 0.00000 | ||
6497 | 2018.01.29 00:01 | modify | 2166 | 1.00 | 0.99748 | 0.99378 | 1.00048 | ||
6498 | 2018.01.29 00:10 | close | 2166 | 1.00 | 0.99799 | 0.99378 | 1.00048 | 39.97 | 35923.96 |
6499 | 2018.01.29 00:34 | sell | 2167 | 1.00 | 0.99969 | 0.00000 | 0.00000 | ||
6500 | 2018.01.29 00:34 | modify | 2167 | 1.00 | 0.99969 | 1.00339 | 0.99669 | ||
6501 | 2018.01.29 00:58 | close | 2167 | 1.00 | 0.99918 | 1.00339 | 0.99669 | 39.96 | 35963.92 |
6502 | 2018.01.29 01:50 | sell | 2168 | 1.00 | 0.99946 | 0.00000 | 0.00000 | ||
6503 | 2018.01.29 01:50 | modify | 2168 | 1.00 | 0.99946 | 1.00316 | 0.99646 | ||
6504 | 2018.01.29 02:31 | close | 2168 | 1.00 | 0.99919 | 1.00316 | 0.99646 | 21.16 | 35985.08 |
6505 | 2018.01.30 00:07 | sell | 2169 | 1.00 | 0.99903 | 0.00000 | 0.00000 | ||
6506 | 2018.01.30 00:07 | modify | 2169 | 1.00 | 0.99903 | 1.00273 | 0.99603 | ||
6507 | 2018.01.30 00:26 | close | 2169 | 1.00 | 0.99851 | 1.00273 | 0.99603 | 40.74 | 36025.82 |
6508 | 2018.01.30 00:28 | buy | 2170 | 1.00 | 0.99834 | 0.00000 | 0.00000 | ||
6509 | 2018.01.30 00:28 | modify | 2170 | 1.00 | 0.99834 | 0.99464 | 1.00134 | ||
6510 | 2018.01.30 01:24 | close | 2170 | 1.00 | 0.99879 | 0.99464 | 1.00134 | 35.26 | 36061.08 |
6511 | 2018.01.30 01:24 | sell | 2171 | 1.00 | 0.99880 | 0.00000 | 0.00000 | ||
6512 | 2018.01.30 01:24 | modify | 2171 | 1.00 | 0.99880 | 1.00250 | 0.99580 | ||
6513 | 2018.01.30 02:05 | close | 2171 | 1.00 | 0.99859 | 1.00250 | 0.99580 | 16.45 | 36077.53 |
6514 | 2018.01.31 00:40 | sell | 2172 | 1.00 | 0.99756 | 0.00000 | 0.00000 | ||
6515 | 2018.01.31 00:40 | modify | 2172 | 1.00 | 0.99756 | 1.00126 | 0.99456 | ||
6516 | 2018.01.31 02:30 | close | 2172 | 1.00 | 0.99766 | 1.00126 | 0.99456 | -7.84 | 36069.69 |
6517 | 2018.02.01 00:41 | sell | 2173 | 1.00 | 0.99224 | 0.00000 | 0.00000 | ||
6518 | 2018.02.01 00:41 | modify | 2173 | 1.00 | 0.99224 | 0.99594 | 0.98924 | ||
6519 | 2018.02.01 00:57 | close | 2173 | 1.00 | 0.99174 | 0.99594 | 0.98924 | 39.17 | 36108.86 |
6520 | 2018.02.01 00:58 | buy | 2174 | 1.00 | 0.99158 | 0.00000 | 0.00000 | ||
6521 | 2018.02.01 00:58 | modify | 2174 | 1.00 | 0.99158 | 0.98788 | 0.99458 | ||
6522 | 2018.02.01 01:09 | close | 2174 | 1.00 | 0.99209 | 0.98788 | 0.99458 | 39.97 | 36148.83 |
6523 | 2018.02.01 01:55 | buy | 2175 | 1.00 | 0.99179 | 0.00000 | 0.00000 | ||
6524 | 2018.02.01 01:55 | modify | 2175 | 1.00 | 0.99179 | 0.98809 | 0.99479 | ||
6525 | 2018.02.01 08:34 | s/l | 2175 | 1.00 | 0.98809 | 0.98809 | 0.99479 | -289.95 | 35858.88 |
6526 | 2018.02.02 00:08 | buy | 2176 | 1.00 | 0.98579 | 0.00000 | 0.00000 | ||
6527 | 2018.02.02 00:08 | modify | 2176 | 1.00 | 0.98579 | 0.98209 | 0.98879 | ||
6528 | 2018.02.02 00:34 | close | 2176 | 1.00 | 0.98629 | 0.98209 | 0.98879 | 39.18 | 35898.06 |
6529 | 2018.02.02 00:40 | sell | 2177 | 1.00 | 0.98629 | 0.00000 | 0.00000 | ||
6530 | 2018.02.02 00:40 | modify | 2177 | 1.00 | 0.98629 | 0.98999 | 0.98329 | ||
6531 | 2018.02.02 00:49 | close | 2177 | 1.00 | 0.98579 | 0.98999 | 0.98329 | 39.18 | 35937.24 |
6532 | 2018.02.02 00:49 | buy | 2178 | 1.00 | 0.98578 | 0.00000 | 0.00000 | ||
6533 | 2018.02.02 00:49 | modify | 2178 | 1.00 | 0.98578 | 0.98208 | 0.98878 | ||
6534 | 2018.02.02 00:56 | close | 2178 | 1.00 | 0.98628 | 0.98208 | 0.98878 | 39.19 | 35976.43 |
6535 | 2018.02.02 00:56 | sell | 2179 | 1.00 | 0.98634 | 0.00000 | 0.00000 | ||
6536 | 2018.02.02 00:56 | modify | 2179 | 1.00 | 0.98634 | 0.99004 | 0.98334 | ||
6537 | 2018.02.02 01:03 | close | 2179 | 1.00 | 0.98584 | 0.99004 | 0.98334 | 39.17 | 36015.60 |
6538 | 2018.02.02 01:43 | buy | 2180 | 1.00 | 0.98577 | 0.00000 | 0.00000 | ||
6539 | 2018.02.02 01:43 | modify | 2180 | 1.00 | 0.98577 | 0.98207 | 0.98877 | ||
6540 | 2018.02.02 06:57 | s/l | 2180 | 1.00 | 0.98207 | 0.98207 | 0.98877 | -289.95 | 35725.65 |
6541 | 2018.02.05 00:01 | buy | 2181 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
6542 | 2018.02.05 00:01 | modify | 2181 | 1.00 | 0.98360 | 0.97990 | 0.98660 | ||
6543 | 2018.02.05 00:06 | close | 2181 | 1.00 | 0.98413 | 0.97990 | 0.98660 | 41.53 | 35767.18 |
6544 | 2018.02.05 00:55 | buy | 2182 | 1.00 | 0.98392 | 0.00000 | 0.00000 | ||
6545 | 2018.02.05 00:55 | modify | 2182 | 1.00 | 0.98392 | 0.98022 | 0.98692 | ||
6546 | 2018.02.05 02:55 | close | 2182 | 1.00 | 0.98382 | 0.98022 | 0.98692 | -7.83 | 35759.35 |
6547 | 2018.02.06 01:00 | sell | 2183 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
6548 | 2018.02.06 01:00 | modify | 2183 | 1.00 | 0.98800 | 0.99170 | 0.98500 | ||
6549 | 2018.02.06 01:34 | close | 2183 | 1.00 | 0.98750 | 0.99170 | 0.98500 | 39.18 | 35798.53 |
6550 | 2018.02.07 01:27 | buy | 2184 | 1.00 | 0.98762 | 0.00000 | 0.00000 | ||
6551 | 2018.02.07 01:27 | modify | 2184 | 1.00 | 0.98762 | 0.98392 | 0.99062 | ||
6552 | 2018.02.07 02:25 | close | 2184 | 1.00 | 0.98752 | 0.98392 | 0.99062 | -7.83 | 35790.70 |
6553 | 2018.02.08 00:00 | buy | 2185 | 1.00 | 0.98234 | 0.00000 | 0.00000 | ||
6554 | 2018.02.08 00:00 | modify | 2185 | 1.00 | 0.98234 | 0.97864 | 0.98534 | ||
6555 | 2018.02.08 00:03 | close | 2185 | 1.00 | 0.98288 | 0.97864 | 0.98534 | 42.31 | 35833.01 |
6556 | 2018.02.08 00:13 | buy | 2186 | 1.00 | 0.98226 | 0.00000 | 0.00000 | ||
6557 | 2018.02.08 00:13 | modify | 2186 | 1.00 | 0.98226 | 0.97856 | 0.98526 | ||
6558 | 2018.02.08 00:21 | close | 2186 | 1.00 | 0.98278 | 0.97856 | 0.98526 | 40.75 | 35873.76 |
6559 | 2018.02.08 00:35 | buy | 2187 | 1.00 | 0.98218 | 0.00000 | 0.00000 | ||
6560 | 2018.02.08 00:35 | modify | 2187 | 1.00 | 0.98218 | 0.97848 | 0.98518 | ||
6561 | 2018.02.08 01:25 | close | 2187 | 1.00 | 0.98244 | 0.97848 | 0.98518 | 20.37 | 35894.13 |
6562 | 2018.02.08 01:25 | sell | 2188 | 1.00 | 0.98245 | 0.00000 | 0.00000 | ||
6563 | 2018.02.08 01:25 | modify | 2188 | 1.00 | 0.98245 | 0.98615 | 0.97945 | ||
6564 | 2018.02.08 02:47 | close | 2188 | 1.00 | 0.98222 | 0.98615 | 0.97945 | 18.02 | 35912.15 |
6565 | 2018.02.09 00:01 | buy | 2189 | 1.00 | 0.98019 | 0.00000 | 0.00000 | ||
6566 | 2018.02.09 00:01 | modify | 2189 | 1.00 | 0.98019 | 0.97649 | 0.98319 | ||
6567 | 2018.02.09 01:20 | close | 2189 | 1.00 | 0.98011 | 0.97649 | 0.98319 | -6.27 | 35905.88 |
6568 | 2018.02.09 01:20 | sell | 2190 | 1.00 | 0.98010 | 0.00000 | 0.00000 | ||
6569 | 2018.02.09 01:20 | modify | 2190 | 1.00 | 0.98010 | 0.98380 | 0.97710 | ||
6570 | 2018.02.09 02:34 | close | 2190 | 1.00 | 0.97992 | 0.98380 | 0.97710 | 14.10 | 35919.98 |
6571 | 2018.02.12 00:05 | sell | 2191 | 1.00 | 0.98390 | 0.00000 | 0.00000 | ||
6572 | 2018.02.12 00:05 | modify | 2191 | 1.00 | 0.98390 | 0.98760 | 0.98090 | ||
6573 | 2018.02.12 02:26 | close | 2191 | 1.00 | 0.98400 | 0.98760 | 0.98090 | -7.84 | 35912.14 |
6574 | 2018.02.13 00:00 | buy | 2192 | 1.00 | 0.98869 | 0.00000 | 0.00000 | ||
6575 | 2018.02.13 00:00 | modify | 2192 | 1.00 | 0.98869 | 0.98499 | 0.99169 | ||
6576 | 2018.02.13 00:49 | close | 2192 | 1.00 | 0.98919 | 0.98499 | 0.99169 | 39.19 | 35951.33 |
6577 | 2018.02.13 00:50 | sell | 2193 | 1.00 | 0.98919 | 0.00000 | 0.00000 | ||
6578 | 2018.02.13 00:50 | modify | 2193 | 1.00 | 0.98919 | 0.99289 | 0.98619 | ||
6579 | 2018.02.13 01:35 | close | 2193 | 1.00 | 0.98894 | 0.99289 | 0.98619 | 19.59 | 35970.92 |
6580 | 2018.02.13 01:35 | buy | 2194 | 1.00 | 0.98894 | 0.00000 | 0.00000 | ||
6581 | 2018.02.13 01:35 | modify | 2194 | 1.00 | 0.98894 | 0.98524 | 0.99194 | ||
6582 | 2018.02.13 02:35 | close | 2194 | 1.00 | 0.98884 | 0.98524 | 0.99194 | -7.84 | 35963.08 |
6583 | 2018.02.14 00:00 | buy | 2195 | 1.00 | 0.98958 | 0.00000 | 0.00000 | ||
6584 | 2018.02.14 00:00 | modify | 2195 | 1.00 | 0.98958 | 0.98588 | 0.99258 | ||
6585 | 2018.02.14 01:29 | close | 2195 | 1.00 | 0.98948 | 0.98588 | 0.99258 | -7.84 | 35955.24 |
6586 | 2018.02.14 01:29 | sell | 2196 | 1.00 | 0.98947 | 0.00000 | 0.00000 | ||
6587 | 2018.02.14 01:29 | modify | 2196 | 1.00 | 0.98947 | 0.99317 | 0.98647 | ||
6588 | 2018.02.14 03:06 | close | 2196 | 1.00 | 0.98957 | 0.99317 | 0.98647 | -7.84 | 35947.40 |
6589 | 2018.02.15 00:02 | buy | 2197 | 1.00 | 0.98991 | 0.00000 | 0.00000 | ||
6590 | 2018.02.15 00:02 | modify | 2197 | 1.00 | 0.98991 | 0.98621 | 0.99291 | ||
6591 | 2018.02.15 02:03 | close | 2197 | 1.00 | 0.98984 | 0.98621 | 0.99291 | -5.49 | 35941.91 |
6592 | 2018.02.16 00:05 | sell | 2198 | 1.00 | 0.99167 | 0.00000 | 0.00000 | ||
6593 | 2018.02.16 00:05 | modify | 2198 | 1.00 | 0.99167 | 0.99537 | 0.98867 | ||
6594 | 2018.02.16 00:19 | close | 2198 | 1.00 | 0.99114 | 0.99537 | 0.98867 | 41.52 | 35983.43 |
6595 | 2018.02.16 00:37 | sell | 2199 | 1.00 | 0.99167 | 0.00000 | 0.00000 | ||
6596 | 2018.02.16 00:37 | modify | 2199 | 1.00 | 0.99167 | 0.99537 | 0.98867 | ||
6597 | 2018.02.16 00:41 | close | 2199 | 1.00 | 0.99116 | 0.99537 | 0.98867 | 39.95 | 36023.38 |
6598 | 2018.02.16 00:41 | buy | 2200 | 1.00 | 0.99111 | 0.00000 | 0.00000 | ||
6599 | 2018.02.16 00:41 | modify | 2200 | 1.00 | 0.99111 | 0.98741 | 0.99411 | ||
6600 | 2018.02.16 00:54 | close | 2200 | 1.00 | 0.99161 | 0.98741 | 0.99411 | 39.18 | 36062.56 |
6601 | 2018.02.16 00:56 | sell | 2201 | 1.00 | 0.99167 | 0.00000 | 0.00000 | ||
6602 | 2018.02.16 00:56 | modify | 2201 | 1.00 | 0.99167 | 0.99537 | 0.98867 | ||
6603 | 2018.02.16 02:01 | close | 2201 | 1.00 | 0.99137 | 0.99537 | 0.98867 | 23.50 | 36086.06 |
6604 | 2018.02.19 00:36 | sell | 2202 | 1.00 | 0.99354 | 0.00000 | 0.00000 | ||
6605 | 2018.02.19 00:36 | modify | 2202 | 1.00 | 0.99354 | 0.99724 | 0.99054 | ||
6606 | 2018.02.19 00:57 | close | 2202 | 1.00 | 0.99304 | 0.99724 | 0.99054 | 39.18 | 36125.24 |
6607 | 2018.02.19 01:42 | sell | 2203 | 1.00 | 0.99356 | 0.00000 | 0.00000 | ||
6608 | 2018.02.19 01:42 | modify | 2203 | 1.00 | 0.99356 | 0.99726 | 0.99056 | ||
6609 | 2018.02.19 02:29 | close | 2203 | 1.00 | 0.99334 | 0.99726 | 0.99056 | 17.23 | 36142.47 |
6610 | 2018.02.20 00:03 | buy | 2204 | 1.00 | 0.99359 | 0.00000 | 0.00000 | ||
6611 | 2018.02.20 00:03 | modify | 2204 | 1.00 | 0.99359 | 0.98989 | 0.99659 | ||
6612 | 2018.02.20 00:14 | close | 2204 | 1.00 | 0.99410 | 0.98989 | 0.99659 | 39.97 | 36182.44 |
6613 | 2018.02.20 00:14 | sell | 2205 | 1.00 | 0.99415 | 0.00000 | 0.00000 | ||
6614 | 2018.02.20 00:14 | modify | 2205 | 1.00 | 0.99415 | 0.99785 | 0.99115 | ||
6615 | 2018.02.20 01:01 | close | 2205 | 1.00 | 0.99378 | 0.99785 | 0.99115 | 28.99 | 36211.43 |
6616 | 2018.02.20 01:01 | buy | 2206 | 1.00 | 0.99379 | 0.00000 | 0.00000 | ||
6617 | 2018.02.20 01:01 | modify | 2206 | 1.00 | 0.99379 | 0.99009 | 0.99679 | ||
6618 | 2018.02.20 02:01 | close | 2206 | 1.00 | 0.99413 | 0.99009 | 0.99679 | 26.64 | 36238.07 |
6619 | 2018.02.21 00:00 | buy | 2207 | 1.00 | 0.99664 | 0.00000 | 0.00000 | ||
6620 | 2018.02.21 00:00 | modify | 2207 | 1.00 | 0.99664 | 0.99294 | 0.99964 | ||
6621 | 2018.02.21 01:02 | close | 2207 | 1.00 | 0.99663 | 0.99294 | 0.99964 | -0.79 | 36237.28 |
6622 | 2018.02.21 01:02 | sell | 2208 | 1.00 | 0.99665 | 0.00000 | 0.00000 | ||
6623 | 2018.02.21 01:02 | modify | 2208 | 1.00 | 0.99665 | 1.00035 | 0.99365 | ||
6624 | 2018.02.21 03:09 | close | 2208 | 1.00 | 0.99675 | 1.00035 | 0.99365 | -7.83 | 36229.45 |
6625 | 2018.02.22 00:30 | buy | 2209 | 1.00 | 0.99042 | 0.00000 | 0.00000 | ||
6626 | 2018.02.22 00:30 | modify | 2209 | 1.00 | 0.99042 | 0.98672 | 0.99342 | ||
6627 | 2018.02.22 01:10 | close | 2209 | 1.00 | 0.99069 | 0.98672 | 0.99342 | 21.15 | 36250.60 |
6628 | 2018.02.22 01:10 | sell | 2210 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
6629 | 2018.02.22 01:10 | modify | 2210 | 1.00 | 0.99070 | 0.99440 | 0.98770 | ||
6630 | 2018.02.22 01:51 | close | 2210 | 1.00 | 0.99025 | 0.99440 | 0.98770 | 35.26 | 36285.86 |
6631 | 2018.02.22 01:51 | buy | 2211 | 1.00 | 0.99025 | 0.00000 | 0.00000 | ||
6632 | 2018.02.22 01:51 | modify | 2211 | 1.00 | 0.99025 | 0.98655 | 0.99325 | ||
6633 | 2018.02.22 02:22 | close | 2211 | 1.00 | 0.99059 | 0.98655 | 0.99325 | 26.65 | 36312.51 |
6634 | 2018.02.23 00:06 | buy | 2212 | 1.00 | 0.99644 | 0.00000 | 0.00000 | ||
6635 | 2018.02.23 00:06 | modify | 2212 | 1.00 | 0.99644 | 0.99274 | 0.99944 | ||
6636 | 2018.02.23 00:07 | close | 2212 | 1.00 | 0.99696 | 0.99274 | 0.99944 | 40.75 | 36353.26 |
6637 | 2018.02.23 01:32 | sell | 2213 | 1.00 | 0.99649 | 0.00000 | 0.00000 | ||
6638 | 2018.02.23 01:32 | modify | 2213 | 1.00 | 0.99649 | 1.00019 | 0.99349 | ||
6639 | 2018.02.23 02:34 | close | 2213 | 1.00 | 0.99650 | 1.00019 | 0.99349 | -0.79 | 36352.47 |
6640 | 2018.02.26 00:26 | sell | 2214 | 1.00 | 0.99103 | 0.00000 | 0.00000 | ||
6641 | 2018.02.26 00:26 | modify | 2214 | 1.00 | 0.99103 | 0.99473 | 0.98803 | ||
6642 | 2018.02.26 02:46 | close | 2214 | 1.00 | 0.99113 | 0.99473 | 0.98803 | -7.83 | 36344.64 |
6643 | 2018.02.27 00:40 | buy | 2215 | 1.00 | 0.99539 | 0.00000 | 0.00000 | ||
6644 | 2018.02.27 00:40 | modify | 2215 | 1.00 | 0.99539 | 0.99169 | 0.99839 | ||
6645 | 2018.02.27 00:48 | close | 2215 | 1.00 | 0.99589 | 0.99169 | 0.99839 | 39.18 | 36383.82 |
6646 | 2018.02.27 01:54 | sell | 2216 | 1.00 | 0.99577 | 0.00000 | 0.00000 | ||
6647 | 2018.02.27 01:54 | modify | 2216 | 1.00 | 0.99577 | 0.99947 | 0.99277 | ||
6648 | 2018.02.27 04:54 | close | 2216 | 1.00 | 0.99587 | 0.99947 | 0.99277 | -7.84 | 36375.98 |
6649 | 2018.02.28 00:00 | sell | 2217 | 1.00 | 0.99502 | 0.00000 | 0.00000 | ||
6650 | 2018.02.28 00:00 | modify | 2217 | 1.00 | 0.99502 | 0.99872 | 0.99202 | ||
6651 | 2018.02.28 02:51 | close | 2217 | 1.00 | 0.99506 | 0.99872 | 0.99202 | -3.13 | 36372.85 |
6652 | 2018.03.01 00:00 | buy | 2218 | 1.00 | 0.99579 | 0.00000 | 0.00000 | ||
6653 | 2018.03.01 00:00 | modify | 2218 | 1.00 | 0.99579 | 0.99209 | 0.99879 | ||
6654 | 2018.03.01 01:09 | close | 2218 | 1.00 | 0.99612 | 0.99209 | 0.99879 | 25.86 | 36398.71 |
6655 | 2018.03.01 01:09 | sell | 2219 | 1.00 | 0.99613 | 0.00000 | 0.00000 | ||
6656 | 2018.03.01 01:09 | modify | 2219 | 1.00 | 0.99613 | 0.99983 | 0.99313 | ||
6657 | 2018.03.01 02:19 | close | 2219 | 1.00 | 0.99596 | 0.99983 | 0.99313 | 13.32 | 36412.03 |
6658 | 2018.03.02 00:05 | buy | 2220 | 1.00 | 0.99463 | 0.00000 | 0.00000 | ||
6659 | 2018.03.02 00:05 | modify | 2220 | 1.00 | 0.99463 | 0.99093 | 0.99763 | ||
6660 | 2018.03.02 00:06 | close | 2220 | 1.00 | 0.99514 | 0.99093 | 0.99763 | 39.97 | 36452.00 |
6661 | 2018.03.02 00:38 | sell | 2221 | 1.00 | 0.99565 | 0.00000 | 0.00000 | ||
6662 | 2018.03.02 00:38 | modify | 2221 | 1.00 | 0.99565 | 0.99935 | 0.99265 | ||
6663 | 2018.03.02 00:44 | close | 2221 | 1.00 | 0.99513 | 0.99935 | 0.99265 | 40.74 | 36492.74 |
6664 | 2018.03.02 00:51 | sell | 2222 | 1.00 | 0.99599 | 0.00000 | 0.00000 | ||
6665 | 2018.03.02 00:51 | modify | 2222 | 1.00 | 0.99599 | 0.99969 | 0.99299 | ||
6666 | 2018.03.02 01:31 | close | 2222 | 1.00 | 0.99549 | 0.99969 | 0.99299 | 39.17 | 36531.91 |
6667 | 2018.03.02 01:50 | sell | 2223 | 1.00 | 0.99616 | 0.00000 | 0.00000 | ||
6668 | 2018.03.02 01:50 | modify | 2223 | 1.00 | 0.99616 | 0.99986 | 0.99316 | ||
6669 | 2018.03.02 02:11 | close | 2223 | 1.00 | 0.99566 | 0.99986 | 0.99316 | 39.17 | 36571.08 |
6670 | 2018.03.05 00:03 | buy | 2224 | 1.00 | 0.99904 | 0.00000 | 0.00000 | ||
6671 | 2018.03.05 00:03 | modify | 2224 | 1.00 | 0.99904 | 0.99534 | 1.00204 | ||
6672 | 2018.03.05 00:07 | close | 2224 | 1.00 | 0.99956 | 0.99534 | 1.00204 | 40.75 | 36611.83 |
6673 | 2018.03.05 00:08 | buy | 2225 | 1.00 | 0.99888 | 0.00000 | 0.00000 | ||
6674 | 2018.03.05 00:08 | modify | 2225 | 1.00 | 0.99888 | 0.99518 | 1.00188 | ||
6675 | 2018.03.05 00:13 | close | 2225 | 1.00 | 0.99944 | 0.99518 | 1.00188 | 43.89 | 36655.72 |
6676 | 2018.03.05 00:16 | sell | 2226 | 1.00 | 1.00032 | 0.00000 | 0.00000 | ||
6677 | 2018.03.05 00:16 | modify | 2226 | 1.00 | 1.00032 | 1.00402 | 0.99732 | ||
6678 | 2018.03.05 00:56 | close | 2226 | 1.00 | 0.99981 | 1.00402 | 0.99732 | 39.95 | 36695.67 |
6679 | 2018.03.05 01:25 | buy | 2227 | 1.00 | 0.99944 | 0.00000 | 0.00000 | ||
6680 | 2018.03.05 01:25 | modify | 2227 | 1.00 | 0.99944 | 0.99574 | 1.00244 | ||
6681 | 2018.03.05 01:45 | close | 2227 | 1.00 | 0.99994 | 0.99574 | 1.00244 | 39.18 | 36734.85 |
6682 | 2018.03.06 00:02 | buy | 2228 | 1.00 | 1.00659 | 0.00000 | 0.00000 | ||
6683 | 2018.03.06 00:02 | modify | 2228 | 1.00 | 1.00659 | 1.00289 | 1.00959 | ||
6684 | 2018.03.06 00:26 | close | 2228 | 1.00 | 1.00710 | 1.00289 | 1.00959 | 39.96 | 36774.81 |
6685 | 2018.03.06 00:50 | sell | 2229 | 1.00 | 1.00735 | 0.00000 | 0.00000 | ||
6686 | 2018.03.06 00:50 | modify | 2229 | 1.00 | 1.00735 | 1.01105 | 1.00435 | ||
6687 | 2018.03.06 11:51 | close | 2229 | 1.00 | 1.00745 | 1.01105 | 1.00435 | -7.83 | 36766.98 |
6688 | 2018.03.07 00:23 | buy | 2230 | 1.00 | 1.00704 | 0.00000 | 0.00000 | ||
6689 | 2018.03.07 00:23 | modify | 2230 | 1.00 | 1.00704 | 1.00334 | 1.01004 | ||
6690 | 2018.03.07 00:30 | close | 2230 | 1.00 | 1.00754 | 1.00334 | 1.01004 | 39.18 | 36806.16 |
6691 | 2018.03.07 00:31 | sell | 2231 | 1.00 | 1.00809 | 0.00000 | 0.00000 | ||
6692 | 2018.03.07 00:31 | modify | 2231 | 1.00 | 1.00809 | 1.01179 | 1.00509 | ||
6693 | 2018.03.07 01:01 | close | 2231 | 1.00 | 1.00758 | 1.01179 | 1.00509 | 39.95 | 36846.11 |
6694 | 2018.03.07 01:04 | buy | 2232 | 1.00 | 1.00704 | 0.00000 | 0.00000 | ||
6695 | 2018.03.07 01:04 | modify | 2232 | 1.00 | 1.00704 | 1.00334 | 1.01004 | ||
6696 | 2018.03.07 01:39 | close | 2232 | 1.00 | 1.00755 | 1.00334 | 1.01004 | 39.97 | 36886.08 |
6697 | 2018.03.08 00:21 | buy | 2233 | 1.00 | 1.00931 | 0.00000 | 0.00000 | ||
6698 | 2018.03.08 00:21 | modify | 2233 | 1.00 | 1.00931 | 1.00561 | 1.01231 | ||
6699 | 2018.03.08 00:48 | close | 2233 | 1.00 | 1.00981 | 1.00561 | 1.01231 | 39.18 | 36925.26 |
6700 | 2018.03.08 01:01 | buy | 2234 | 1.00 | 1.00904 | 0.00000 | 0.00000 | ||
6701 | 2018.03.08 01:01 | modify | 2234 | 1.00 | 1.00904 | 1.00534 | 1.01204 | ||
6702 | 2018.03.08 01:31 | close | 2234 | 1.00 | 1.00954 | 1.00534 | 1.01204 | 39.18 | 36964.44 |
6703 | 2018.03.08 01:35 | sell | 2235 | 1.00 | 1.00986 | 0.00000 | 0.00000 | ||
6704 | 2018.03.08 01:35 | modify | 2235 | 1.00 | 1.00986 | 1.01356 | 1.00686 | ||
6705 | 2018.03.08 03:38 | close | 2235 | 1.00 | 1.00996 | 1.01356 | 1.00686 | -7.84 | 36956.60 |
6706 | 2018.03.09 00:00 | sell | 2236 | 1.00 | 1.00473 | 0.00000 | 0.00000 | ||
6707 | 2018.03.09 00:00 | modify | 2236 | 1.00 | 1.00473 | 1.00843 | 1.00173 | ||
6708 | 2018.03.09 00:00 | close | 2236 | 1.00 | 1.00420 | 1.00843 | 1.00173 | 41.52 | 36998.12 |
6709 | 2018.03.09 00:01 | buy | 2237 | 1.00 | 1.00387 | 0.00000 | 0.00000 | ||
6710 | 2018.03.09 00:01 | modify | 2237 | 1.00 | 1.00387 | 1.00017 | 1.00687 | ||
6711 | 2018.03.09 00:21 | close | 2237 | 1.00 | 1.00442 | 1.00017 | 1.00687 | 43.10 | 37041.22 |
6712 | 2018.03.09 01:34 | sell | 2238 | 1.00 | 1.00446 | 0.00000 | 0.00000 | ||
6713 | 2018.03.09 01:34 | modify | 2238 | 1.00 | 1.00446 | 1.00816 | 1.00146 | ||
6714 | 2018.03.09 02:30 | close | 2238 | 1.00 | 1.00438 | 1.00816 | 1.00146 | 6.27 | 37047.49 |
6715 | 2018.03.12 00:14 | sell | 2239 | 1.00 | 1.00615 | 0.00000 | 0.00000 | ||
6716 | 2018.03.12 00:14 | modify | 2239 | 1.00 | 1.00615 | 1.00985 | 1.00315 | ||
6717 | 2018.03.12 17:35 | s/l | 2239 | 1.00 | 1.00985 | 1.00985 | 1.00315 | -289.88 | 36757.61 |
6718 | 2018.03.13 01:07 | sell | 2240 | 1.00 | 1.01073 | 0.00000 | 0.00000 | ||
6719 | 2018.03.13 01:07 | modify | 2240 | 1.00 | 1.01073 | 1.01443 | 1.00773 | ||
6720 | 2018.03.13 01:20 | close | 2240 | 1.00 | 1.01064 | 1.01443 | 1.00773 | 7.05 | 36764.66 |
6721 | 2018.03.13 01:20 | buy | 2241 | 1.00 | 1.01063 | 0.00000 | 0.00000 | ||
6722 | 2018.03.13 01:20 | modify | 2241 | 1.00 | 1.01063 | 1.00693 | 1.01363 | ||
6723 | 2018.03.13 01:37 | close | 2241 | 1.00 | 1.01079 | 1.00693 | 1.01363 | 12.54 | 36777.20 |
6724 | 2018.03.13 01:37 | sell | 2242 | 1.00 | 1.01079 | 0.00000 | 0.00000 | ||
6725 | 2018.03.13 01:37 | modify | 2242 | 1.00 | 1.01079 | 1.01449 | 1.00779 | ||
6726 | 2018.03.13 09:59 | close | 2242 | 1.00 | 1.01089 | 1.01449 | 1.00779 | -7.84 | 36769.36 |
6727 | 2018.03.14 00:43 | sell | 2243 | 1.00 | 1.01794 | 0.00000 | 0.00000 | ||
6728 | 2018.03.14 00:43 | modify | 2243 | 1.00 | 1.01794 | 1.02164 | 1.01494 | ||
6729 | 2018.03.14 03:24 | close | 2243 | 1.00 | 1.01804 | 1.02164 | 1.01494 | -7.83 | 36761.53 |
6730 | 2018.03.15 00:34 | sell | 2244 | 1.00 | 1.02058 | 0.00000 | 0.00000 | ||
6731 | 2018.03.15 00:34 | modify | 2244 | 1.00 | 1.02058 | 1.02428 | 1.01758 | ||
6732 | 2018.03.15 02:30 | close | 2244 | 1.00 | 1.02068 | 1.02428 | 1.01758 | -7.83 | 36753.70 |
6733 | 2018.03.16 00:00 | sell | 2245 | 1.00 | 1.01789 | 0.00000 | 0.00000 | ||
6734 | 2018.03.16 00:00 | modify | 2245 | 1.00 | 1.01789 | 1.02159 | 1.01489 | ||
6735 | 2018.03.16 00:57 | close | 2245 | 1.00 | 1.01743 | 1.02159 | 1.01489 | 36.04 | 36789.74 |
6736 | 2018.03.16 00:57 | buy | 2246 | 1.00 | 1.01740 | 0.00000 | 0.00000 | ||
6737 | 2018.03.16 00:57 | modify | 2246 | 1.00 | 1.01740 | 1.01370 | 1.02040 | ||
6738 | 2018.03.16 04:17 | close | 2246 | 1.00 | 1.01730 | 1.01370 | 1.02040 | -7.83 | 36781.91 |
6739 | 2018.03.19 00:05 | sell | 2247 | 1.00 | 1.01028 | 0.00000 | 0.00000 | ||
6740 | 2018.03.19 00:05 | modify | 2247 | 1.00 | 1.01028 | 1.01398 | 1.00728 | ||
6741 | 2018.03.19 00:56 | close | 2247 | 1.00 | 1.01015 | 1.01398 | 1.00728 | 10.19 | 36792.10 |
6742 | 2018.03.19 00:56 | buy | 2248 | 1.00 | 1.01016 | 0.00000 | 0.00000 | ||
6743 | 2018.03.19 00:56 | modify | 2248 | 1.00 | 1.01016 | 1.00646 | 1.01316 | ||
6744 | 2018.03.19 01:49 | close | 2248 | 1.00 | 1.01035 | 1.00646 | 1.01316 | 14.89 | 36806.99 |
6745 | 2018.03.19 01:49 | sell | 2249 | 1.00 | 1.01035 | 0.00000 | 0.00000 | ||
6746 | 2018.03.19 01:49 | modify | 2249 | 1.00 | 1.01035 | 1.01405 | 1.00735 | ||
6747 | 2018.03.19 02:03 | close | 2249 | 1.00 | 1.01011 | 1.01405 | 1.00735 | 18.80 | 36825.79 |
6748 | 2018.03.20 00:00 | sell | 2250 | 1.00 | 1.00926 | 0.00000 | 0.00000 | ||
6749 | 2018.03.20 00:00 | modify | 2250 | 1.00 | 1.00926 | 1.01296 | 1.00626 | ||
6750 | 2018.03.20 00:51 | close | 2250 | 1.00 | 1.00889 | 1.01296 | 1.00626 | 28.98 | 36854.77 |
6751 | 2018.03.20 00:51 | buy | 2251 | 1.00 | 1.00886 | 0.00000 | 0.00000 | ||
6752 | 2018.03.20 00:51 | modify | 2251 | 1.00 | 1.00886 | 1.00516 | 1.01186 | ||
6753 | 2018.03.20 01:53 | close | 2251 | 1.00 | 1.00880 | 1.00516 | 1.01186 | -4.71 | 36850.06 |
6754 | 2018.03.20 01:53 | sell | 2252 | 1.00 | 1.00883 | 0.00000 | 0.00000 | ||
6755 | 2018.03.20 01:53 | modify | 2252 | 1.00 | 1.00883 | 1.01253 | 1.00583 | ||
6756 | 2018.03.20 02:03 | close | 2252 | 1.00 | 1.00834 | 1.01253 | 1.00583 | 38.39 | 36888.45 |
6757 | 2018.03.21 00:08 | sell | 2253 | 1.00 | 1.00466 | 0.00000 | 0.00000 | ||
6758 | 2018.03.21 00:08 | modify | 2253 | 1.00 | 1.00466 | 1.00836 | 1.00166 | ||
6759 | 2018.03.21 02:53 | close | 2253 | 1.00 | 1.00476 | 1.00836 | 1.00166 | -7.83 | 36880.62 |
6760 | 2018.03.22 00:01 | sell | 2254 | 1.00 | 1.00179 | 0.00000 | 0.00000 | ||
6761 | 2018.03.22 00:01 | modify | 2254 | 1.00 | 1.00179 | 1.00549 | 0.99879 | ||
6762 | 2018.03.22 00:59 | close | 2254 | 1.00 | 1.00156 | 1.00549 | 0.99879 | 18.02 | 36898.64 |
6763 | 2018.03.22 00:59 | buy | 2255 | 1.00 | 1.00154 | 0.00000 | 0.00000 | ||
6764 | 2018.03.22 00:59 | modify | 2255 | 1.00 | 1.00154 | 0.99784 | 1.00454 | ||
6765 | 2018.03.22 01:11 | close | 2255 | 1.00 | 1.00194 | 0.99784 | 1.00454 | 31.35 | 36929.99 |
6766 | 2018.03.22 01:11 | sell | 2256 | 1.00 | 1.00195 | 0.00000 | 0.00000 | ||
6767 | 2018.03.22 01:11 | modify | 2256 | 1.00 | 1.00195 | 1.00565 | 0.99895 | ||
6768 | 2018.03.22 02:30 | close | 2256 | 1.00 | 1.00205 | 1.00565 | 0.99895 | -7.84 | 36922.15 |
6769 | 2018.03.23 00:58 | sell | 2257 | 1.00 | 0.99558 | 0.00000 | 0.00000 | ||
6770 | 2018.03.23 00:58 | modify | 2257 | 1.00 | 0.99558 | 0.99928 | 0.99258 | ||
6771 | 2018.03.23 01:03 | close | 2257 | 1.00 | 0.99508 | 0.99928 | 0.99258 | 39.17 | 36961.32 |
6772 | 2018.03.23 01:03 | buy | 2258 | 1.00 | 0.99504 | 0.00000 | 0.00000 | ||
6773 | 2018.03.23 01:03 | modify | 2258 | 1.00 | 0.99504 | 0.99134 | 0.99804 | ||
6774 | 2018.03.23 02:04 | close | 2258 | 1.00 | 0.99518 | 0.99134 | 0.99804 | 10.97 | 36972.29 |
6775 | 2018.03.26 00:03 | sell | 2259 | 1.00 | 0.99256 | 0.00000 | 0.00000 | ||
6776 | 2018.03.26 00:03 | modify | 2259 | 1.00 | 0.99256 | 0.99626 | 0.98956 | ||
6777 | 2018.03.26 00:12 | close | 2259 | 1.00 | 0.99204 | 0.99626 | 0.98956 | 40.74 | 37013.03 |
6778 | 2018.03.26 00:44 | sell | 2260 | 1.00 | 0.99256 | 0.00000 | 0.00000 | ||
6779 | 2018.03.26 00:44 | modify | 2260 | 1.00 | 0.99256 | 0.99626 | 0.98956 | ||
6780 | 2018.03.26 02:16 | close | 2260 | 1.00 | 0.99265 | 0.99626 | 0.98956 | -7.05 | 37005.98 |
6781 | 2018.03.27 00:00 | buy | 2261 | 1.00 | 0.99481 | 0.00000 | 0.00000 | ||
6782 | 2018.03.27 00:00 | modify | 2261 | 1.00 | 0.99481 | 0.99111 | 0.99781 | ||
6783 | 2018.03.27 00:03 | close | 2261 | 1.00 | 0.99537 | 0.99111 | 0.99781 | 43.88 | 37049.86 |
6784 | 2018.03.27 01:15 | sell | 2262 | 1.00 | 0.99592 | 0.00000 | 0.00000 | ||
6785 | 2018.03.27 01:15 | modify | 2262 | 1.00 | 0.99592 | 0.99962 | 0.99292 | ||
6786 | 2018.03.27 01:43 | close | 2262 | 1.00 | 0.99558 | 0.99962 | 0.99292 | 26.64 | 37076.50 |
6787 | 2018.03.27 01:43 | buy | 2263 | 1.00 | 0.99559 | 0.00000 | 0.00000 | ||
6788 | 2018.03.27 01:43 | modify | 2263 | 1.00 | 0.99559 | 0.99189 | 0.99859 | ||
6789 | 2018.03.27 01:49 | close | 2263 | 1.00 | 0.99600 | 0.99189 | 0.99859 | 32.13 | 37108.63 |
6790 | 2018.03.27 01:49 | sell | 2264 | 1.00 | 0.99600 | 0.00000 | 0.00000 | ||
6791 | 2018.03.27 01:49 | modify | 2264 | 1.00 | 0.99600 | 0.99970 | 0.99300 | ||
6792 | 2018.03.27 01:59 | close | 2264 | 1.00 | 0.99555 | 0.99970 | 0.99300 | 35.25 | 37143.88 |
6793 | 2018.03.27 01:59 | buy | 2265 | 1.00 | 0.99554 | 0.00000 | 0.00000 | ||
6794 | 2018.03.27 01:59 | modify | 2265 | 1.00 | 0.99554 | 0.99184 | 0.99854 | ||
6795 | 2018.03.27 09:35 | s/l | 2265 | 1.00 | 0.99184 | 0.99184 | 0.99854 | -289.95 | 36853.93 |
6796 | 2018.03.28 00:00 | buy | 2266 | 1.00 | 0.98910 | 0.00000 | 0.00000 | ||
6797 | 2018.03.28 00:00 | modify | 2266 | 1.00 | 0.98910 | 0.98540 | 0.99210 | ||
6798 | 2018.03.28 00:23 | close | 2266 | 1.00 | 0.98961 | 0.98540 | 0.99210 | 39.97 | 36893.90 |
6799 | 2018.03.28 00:34 | sell | 2267 | 1.00 | 0.98966 | 0.00000 | 0.00000 | ||
6800 | 2018.03.28 00:34 | modify | 2267 | 1.00 | 0.98966 | 0.99336 | 0.98666 | ||
6801 | 2018.03.28 00:36 | close | 2267 | 1.00 | 0.98916 | 0.99336 | 0.98666 | 39.17 | 36933.07 |
6802 | 2018.03.28 00:46 | sell | 2268 | 1.00 | 0.98975 | 0.00000 | 0.00000 | ||
6803 | 2018.03.28 00:46 | modify | 2268 | 1.00 | 0.98975 | 0.99345 | 0.98675 | ||
6804 | 2018.03.28 00:54 | close | 2268 | 1.00 | 0.98925 | 0.99345 | 0.98675 | 39.17 | 36972.24 |
6805 | 2018.03.28 01:17 | buy | 2269 | 1.00 | 0.98894 | 0.00000 | 0.00000 | ||
6806 | 2018.03.28 01:17 | modify | 2269 | 1.00 | 0.98894 | 0.98524 | 0.99194 | ||
6807 | 2018.03.28 01:54 | close | 2269 | 1.00 | 0.98929 | 0.98524 | 0.99194 | 27.42 | 36999.66 |
6808 | 2018.03.28 01:54 | sell | 2270 | 1.00 | 0.98930 | 0.00000 | 0.00000 | ||
6809 | 2018.03.28 01:54 | modify | 2270 | 1.00 | 0.98930 | 0.99300 | 0.98630 | ||
6810 | 2018.03.28 02:23 | close | 2270 | 1.00 | 0.98896 | 0.99300 | 0.98630 | 26.63 | 37026.29 |
6811 | 2018.03.29 00:00 | buy | 2271 | 1.00 | 0.98999 | 0.00000 | 0.00000 | ||
6812 | 2018.03.29 00:00 | modify | 2271 | 1.00 | 0.98999 | 0.98629 | 0.99299 | ||
6813 | 2018.03.29 01:03 | close | 2271 | 1.00 | 0.99021 | 0.98629 | 0.99299 | 17.24 | 37043.53 |
6814 | 2018.03.29 01:04 | sell | 2272 | 1.00 | 0.99022 | 0.00000 | 0.00000 | ||
6815 | 2018.03.29 01:04 | modify | 2272 | 1.00 | 0.99022 | 0.99392 | 0.98722 | ||
6816 | 2018.03.29 01:46 | close | 2272 | 1.00 | 0.98979 | 0.99392 | 0.98722 | 33.69 | 37077.22 |
6817 | 2018.03.29 01:46 | buy | 2273 | 1.00 | 0.98977 | 0.00000 | 0.00000 | ||
6818 | 2018.03.29 01:46 | modify | 2273 | 1.00 | 0.98977 | 0.98607 | 0.99277 | ||
6819 | 2018.03.29 03:00 | close | 2273 | 1.00 | 0.98967 | 0.98607 | 0.99277 | -7.84 | 37069.38 |
6820 | 2018.03.30 00:00 | buy | 2274 | 1.00 | 0.98919 | 0.00000 | 0.00000 | ||
6821 | 2018.03.30 00:00 | modify | 2274 | 1.00 | 0.98919 | 0.98549 | 0.99219 | ||
6822 | 2018.03.30 00:19 | close | 2274 | 1.00 | 0.98946 | 0.98549 | 0.99219 | 21.16 | 37090.54 |
6823 | 2018.03.30 00:19 | sell | 2275 | 1.00 | 0.98945 | 0.00000 | 0.00000 | ||
6824 | 2018.03.30 00:19 | modify | 2275 | 1.00 | 0.98945 | 0.99315 | 0.98645 | ||
6825 | 2018.03.30 02:12 | close | 2275 | 1.00 | 0.98928 | 0.99315 | 0.98645 | 13.32 | 37103.86 |
6826 | 2018.04.02 00:08 | sell | 2276 | 1.00 | 0.99109 | 0.00000 | 0.00000 | ||
6827 | 2018.04.02 00:08 | modify | 2276 | 1.00 | 0.99109 | 0.99479 | 0.98809 | ||
6828 | 2018.04.02 00:32 | close | 2276 | 1.00 | 0.99046 | 0.99479 | 0.98809 | 49.36 | 37153.22 |
6829 | 2018.04.02 00:58 | buy | 2277 | 1.00 | 0.99032 | 0.00000 | 0.00000 | ||
6830 | 2018.04.02 00:58 | modify | 2277 | 1.00 | 0.99032 | 0.98662 | 0.99332 | ||
6831 | 2018.04.02 01:00 | close | 2277 | 1.00 | 0.99084 | 0.98662 | 0.99332 | 40.75 | 37193.97 |
6832 | 2018.04.02 01:59 | sell | 2278 | 1.00 | 0.99065 | 0.00000 | 0.00000 | ||
6833 | 2018.04.02 01:59 | modify | 2278 | 1.00 | 0.99065 | 0.99435 | 0.98765 | ||
6834 | 2018.04.02 02:46 | close | 2278 | 1.00 | 0.99060 | 0.99435 | 0.98765 | 3.92 | 37197.89 |
6835 | 2018.04.03 00:01 | buy | 2279 | 1.00 | 0.98878 | 0.00000 | 0.00000 | ||
6836 | 2018.04.03 00:01 | modify | 2279 | 1.00 | 0.98878 | 0.98508 | 0.99178 | ||
6837 | 2018.04.03 00:09 | close | 2279 | 1.00 | 0.98930 | 0.98508 | 0.99178 | 40.75 | 37238.64 |
6838 | 2018.04.03 00:42 | sell | 2280 | 1.00 | 0.98936 | 0.00000 | 0.00000 | ||
6839 | 2018.04.03 00:42 | modify | 2280 | 1.00 | 0.98936 | 0.99306 | 0.98636 | ||
6840 | 2018.04.03 01:26 | close | 2280 | 1.00 | 0.98899 | 0.99306 | 0.98636 | 28.98 | 37267.62 |
6841 | 2018.04.03 01:27 | buy | 2281 | 1.00 | 0.98898 | 0.00000 | 0.00000 | ||
6842 | 2018.04.03 01:27 | modify | 2281 | 1.00 | 0.98898 | 0.98528 | 0.99198 | ||
6843 | 2018.04.03 02:05 | close | 2281 | 1.00 | 0.98915 | 0.98528 | 0.99198 | 13.32 | 37280.94 |
6844 | 2018.04.04 00:30 | buy | 2282 | 1.00 | 0.98379 | 0.00000 | 0.00000 | ||
6845 | 2018.04.04 00:30 | modify | 2282 | 1.00 | 0.98379 | 0.98009 | 0.98679 | ||
6846 | 2018.04.04 01:00 | close | 2282 | 1.00 | 0.98412 | 0.98009 | 0.98679 | 25.86 | 37306.80 |
6847 | 2018.04.04 01:00 | sell | 2283 | 1.00 | 0.98412 | 0.00000 | 0.00000 | ||
6848 | 2018.04.04 01:00 | modify | 2283 | 1.00 | 0.98412 | 0.98782 | 0.98112 | ||
6849 | 2018.04.04 01:46 | close | 2283 | 1.00 | 0.98374 | 0.98782 | 0.98112 | 29.77 | 37336.57 |
6850 | 2018.04.04 01:46 | buy | 2284 | 1.00 | 0.98370 | 0.00000 | 0.00000 | ||
6851 | 2018.04.04 01:46 | modify | 2284 | 1.00 | 0.98370 | 0.98000 | 0.98670 | ||
6852 | 2018.04.04 02:52 | close | 2284 | 1.00 | 0.98394 | 0.98000 | 0.98670 | 18.81 | 37355.38 |
6853 | 2018.04.05 00:08 | buy | 2285 | 1.00 | 0.98459 | 0.00000 | 0.00000 | ||
6854 | 2018.04.05 00:08 | modify | 2285 | 1.00 | 0.98459 | 0.98089 | 0.98759 | ||
6855 | 2018.04.05 00:10 | close | 2285 | 1.00 | 0.98510 | 0.98089 | 0.98759 | 39.96 | 37395.34 |
6856 | 2018.04.05 00:24 | sell | 2286 | 1.00 | 0.98541 | 0.00000 | 0.00000 | ||
6857 | 2018.04.05 00:24 | modify | 2286 | 1.00 | 0.98541 | 0.98911 | 0.98241 | ||
6858 | 2018.04.05 02:07 | close | 2286 | 1.00 | 0.98535 | 0.98911 | 0.98241 | 4.70 | 37400.04 |
6859 | 2018.04.06 00:02 | buy | 2287 | 1.00 | 0.97915 | 0.00000 | 0.00000 | ||
6860 | 2018.04.06 00:02 | modify | 2287 | 1.00 | 0.97915 | 0.97545 | 0.98215 | ||
6861 | 2018.04.06 00:33 | close | 2287 | 1.00 | 0.97965 | 0.97545 | 0.98215 | 39.19 | 37439.23 |
6862 | 2018.04.06 01:00 | sell | 2288 | 1.00 | 0.97974 | 0.00000 | 0.00000 | ||
6863 | 2018.04.06 01:00 | modify | 2288 | 1.00 | 0.97974 | 0.98344 | 0.97674 | ||
6864 | 2018.04.06 01:50 | close | 2288 | 1.00 | 0.97972 | 0.98344 | 0.97674 | 1.57 | 37440.80 |
6865 | 2018.04.06 01:50 | buy | 2289 | 1.00 | 0.97970 | 0.00000 | 0.00000 | ||
6866 | 2018.04.06 01:50 | modify | 2289 | 1.00 | 0.97970 | 0.97600 | 0.98270 | ||
6867 | 2018.04.06 02:49 | close | 2289 | 1.00 | 0.97962 | 0.97600 | 0.98270 | -6.27 | 37434.53 |
6868 | 2018.04.09 01:54 | sell | 2290 | 1.00 | 0.98064 | 0.00000 | 0.00000 | ||
6869 | 2018.04.09 01:54 | modify | 2290 | 1.00 | 0.98064 | 0.98434 | 0.97764 | ||
6870 | 2018.04.09 10:01 | close | 2290 | 1.00 | 0.98073 | 0.98434 | 0.97764 | -7.05 | 37427.48 |
6871 | 2018.04.10 00:00 | buy | 2291 | 1.00 | 0.97724 | 0.00000 | 0.00000 | ||
6872 | 2018.04.10 00:00 | modify | 2291 | 1.00 | 0.97724 | 0.97354 | 0.98024 | ||
6873 | 2018.04.10 00:04 | close | 2291 | 1.00 | 0.97779 | 0.97354 | 0.98024 | 43.10 | 37470.58 |
6874 | 2018.04.10 00:45 | sell | 2292 | 1.00 | 0.97798 | 0.00000 | 0.00000 | ||
6875 | 2018.04.10 00:45 | modify | 2292 | 1.00 | 0.97798 | 0.98168 | 0.97498 | ||
6876 | 2018.04.10 01:55 | close | 2292 | 1.00 | 0.97783 | 0.98168 | 0.97498 | 11.75 | 37482.33 |
6877 | 2018.04.10 01:56 | buy | 2293 | 1.00 | 0.97783 | 0.00000 | 0.00000 | ||
6878 | 2018.04.10 01:56 | modify | 2293 | 1.00 | 0.97783 | 0.97413 | 0.98083 | ||
6879 | 2018.04.10 02:42 | close | 2293 | 1.00 | 0.97791 | 0.97413 | 0.98083 | 6.27 | 37488.60 |
6880 | 2018.04.11 00:00 | buy | 2294 | 1.00 | 0.97764 | 0.00000 | 0.00000 | ||
6881 | 2018.04.11 00:00 | modify | 2294 | 1.00 | 0.97764 | 0.97394 | 0.98064 | ||
6882 | 2018.04.11 00:51 | close | 2294 | 1.00 | 0.97810 | 0.97394 | 0.98064 | 36.05 | 37524.65 |
6883 | 2018.04.11 00:51 | sell | 2295 | 1.00 | 0.97811 | 0.00000 | 0.00000 | ||
6884 | 2018.04.11 00:51 | modify | 2295 | 1.00 | 0.97811 | 0.98181 | 0.97511 | ||
6885 | 2018.04.11 02:20 | close | 2295 | 1.00 | 0.97820 | 0.98181 | 0.97511 | -7.05 | 37517.60 |
6886 | 2018.04.12 00:00 | buy | 2296 | 1.00 | 0.97384 | 0.00000 | 0.00000 | ||
6887 | 2018.04.12 00:00 | modify | 2296 | 1.00 | 0.97384 | 0.97014 | 0.97684 | ||
6888 | 2018.04.12 00:01 | close | 2296 | 1.00 | 0.97440 | 0.97014 | 0.97684 | 43.89 | 37561.49 |
6889 | 2018.04.12 00:01 | buy | 2297 | 1.00 | 0.97493 | 0.00000 | 0.00000 | ||
6890 | 2018.04.12 00:01 | modify | 2297 | 1.00 | 0.97493 | 0.97123 | 0.97793 | ||
6891 | 2018.04.12 00:05 | close | 2297 | 1.00 | 0.97550 | 0.97123 | 0.97793 | 44.67 | 37606.16 |
6892 | 2018.04.12 00:09 | sell | 2298 | 1.00 | 0.97561 | 0.00000 | 0.00000 | ||
6893 | 2018.04.12 00:09 | modify | 2298 | 1.00 | 0.97561 | 0.97931 | 0.97261 | ||
6894 | 2018.04.12 03:09 | close | 2298 | 1.00 | 0.97570 | 0.97931 | 0.97261 | -7.06 | 37599.10 |
6895 | 2018.04.13 00:52 | sell | 2299 | 1.00 | 0.97642 | 0.00000 | 0.00000 | ||
6896 | 2018.04.13 00:52 | modify | 2299 | 1.00 | 0.97642 | 0.98012 | 0.97342 | ||
6897 | 2018.04.13 02:03 | close | 2299 | 1.00 | 0.97634 | 0.98012 | 0.97342 | 6.26 | 37605.36 |
6898 | 2018.04.16 00:01 | buy | 2300 | 1.00 | 0.97849 | 0.00000 | 0.00000 | ||
6899 | 2018.04.16 00:01 | modify | 2300 | 1.00 | 0.97849 | 0.97479 | 0.98149 | ||
6900 | 2018.04.16 01:01 | close | 2300 | 1.00 | 0.97839 | 0.97479 | 0.98149 | -7.83 | 37597.53 |
6901 | 2018.04.16 01:01 | sell | 2301 | 1.00 | 0.97841 | 0.00000 | 0.00000 | ||
6902 | 2018.04.16 01:01 | modify | 2301 | 1.00 | 0.97841 | 0.98211 | 0.97541 | ||
6903 | 2018.04.16 15:27 | close | 2301 | 1.00 | 0.97851 | 0.98211 | 0.97541 | -7.83 | 37589.70 |
6904 | 2018.04.17 01:04 | sell | 2302 | 1.00 | 0.97794 | 0.00000 | 0.00000 | ||
6905 | 2018.04.17 01:04 | modify | 2302 | 1.00 | 0.97794 | 0.98164 | 0.97494 | ||
6906 | 2018.04.17 01:57 | close | 2302 | 1.00 | 0.97791 | 0.98164 | 0.97494 | 2.35 | 37592.05 |
6907 | 2018.04.17 01:57 | buy | 2303 | 1.00 | 0.97793 | 0.00000 | 0.00000 | ||
6908 | 2018.04.17 01:57 | modify | 2303 | 1.00 | 0.97793 | 0.97423 | 0.98093 | ||
6909 | 2018.04.17 03:55 | close | 2303 | 1.00 | 0.97783 | 0.97423 | 0.98093 | -7.84 | 37584.21 |
6910 | 2018.04.18 00:04 | sell | 2304 | 1.00 | 0.97543 | 0.00000 | 0.00000 | ||
6911 | 2018.04.18 00:04 | modify | 2304 | 1.00 | 0.97543 | 0.97913 | 0.97243 | ||
6912 | 2018.04.18 00:41 | close | 2304 | 1.00 | 0.97493 | 0.97913 | 0.97243 | 39.17 | 37623.38 |
6913 | 2018.04.18 01:07 | sell | 2305 | 1.00 | 0.97537 | 0.00000 | 0.00000 | ||
6914 | 2018.04.18 01:07 | modify | 2305 | 1.00 | 0.97537 | 0.97907 | 0.97237 | ||
6915 | 2018.04.18 01:57 | close | 2305 | 1.00 | 0.97534 | 0.97907 | 0.97237 | 2.35 | 37625.73 |
6916 | 2018.04.19 00:08 | buy | 2306 | 1.00 | 0.98274 | 0.00000 | 0.00000 | ||
6917 | 2018.04.19 00:08 | modify | 2306 | 1.00 | 0.98274 | 0.97904 | 0.98574 | ||
6918 | 2018.04.19 01:18 | close | 2306 | 1.00 | 0.98305 | 0.97904 | 0.98574 | 24.30 | 37650.03 |
6919 | 2018.04.19 01:18 | sell | 2307 | 1.00 | 0.98307 | 0.00000 | 0.00000 | ||
6920 | 2018.04.19 01:18 | modify | 2307 | 1.00 | 0.98307 | 0.98677 | 0.98007 | ||
6921 | 2018.04.19 04:30 | close | 2307 | 1.00 | 0.98317 | 0.98677 | 0.98007 | -7.83 | 37642.20 |
6922 | 2018.04.20 00:05 | sell | 2308 | 1.00 | 0.97937 | 0.00000 | 0.00000 | ||
6923 | 2018.04.20 00:05 | modify | 2308 | 1.00 | 0.97937 | 0.98307 | 0.97637 | ||
6924 | 2018.04.20 00:35 | close | 2308 | 1.00 | 0.97880 | 0.98307 | 0.97637 | 44.66 | 37686.86 |
6925 | 2018.04.20 00:38 | buy | 2309 | 1.00 | 0.97863 | 0.00000 | 0.00000 | ||
6926 | 2018.04.20 00:38 | modify | 2309 | 1.00 | 0.97863 | 0.97493 | 0.98163 | ||
6927 | 2018.04.20 03:34 | close | 2309 | 1.00 | 0.97853 | 0.97493 | 0.98163 | -7.83 | 37679.03 |
6928 | 2018.04.23 00:01 | buy | 2310 | 1.00 | 0.97732 | 0.00000 | 0.00000 | ||
6929 | 2018.04.23 00:01 | modify | 2310 | 1.00 | 0.97732 | 0.97362 | 0.98032 | ||
6930 | 2018.04.23 00:03 | close | 2310 | 1.00 | 0.97784 | 0.97362 | 0.98032 | 40.75 | 37719.78 |
6931 | 2018.04.23 00:04 | buy | 2311 | 1.00 | 0.97797 | 0.00000 | 0.00000 | ||
6932 | 2018.04.23 00:04 | modify | 2311 | 1.00 | 0.97797 | 0.97427 | 0.98097 | ||
6933 | 2018.04.23 00:08 | close | 2311 | 1.00 | 0.97848 | 0.97427 | 0.98097 | 39.97 | 37759.75 |
6934 | 2018.04.23 00:41 | sell | 2312 | 1.00 | 0.97905 | 0.00000 | 0.00000 | ||
6935 | 2018.04.23 00:41 | modify | 2312 | 1.00 | 0.97905 | 0.98275 | 0.97605 | ||
6936 | 2018.04.23 00:59 | close | 2312 | 1.00 | 0.97854 | 0.98275 | 0.97605 | 39.96 | 37799.71 |
6937 | 2018.04.23 01:00 | buy | 2313 | 1.00 | 0.97829 | 0.00000 | 0.00000 | ||
6938 | 2018.04.23 01:00 | modify | 2313 | 1.00 | 0.97829 | 0.97459 | 0.98129 | ||
6939 | 2018.04.23 01:03 | close | 2313 | 1.00 | 0.97880 | 0.97459 | 0.98129 | 39.96 | 37839.67 |
6940 | 2018.04.24 00:00 | buy | 2314 | 1.00 | 0.97690 | 0.00000 | 0.00000 | ||
6941 | 2018.04.24 00:00 | modify | 2314 | 1.00 | 0.97690 | 0.97320 | 0.97990 | ||
6942 | 2018.04.24 00:55 | close | 2314 | 1.00 | 0.97702 | 0.97320 | 0.97990 | 9.41 | 37849.08 |
6943 | 2018.04.24 00:55 | sell | 2315 | 1.00 | 0.97702 | 0.00000 | 0.00000 | ||
6944 | 2018.04.24 00:55 | modify | 2315 | 1.00 | 0.97702 | 0.98072 | 0.97402 | ||
6945 | 2018.04.24 00:59 | close | 2315 | 1.00 | 0.97669 | 0.98072 | 0.97402 | 25.85 | 37874.93 |
6946 | 2018.04.24 00:59 | buy | 2316 | 1.00 | 0.97670 | 0.00000 | 0.00000 | ||
6947 | 2018.04.24 00:59 | modify | 2316 | 1.00 | 0.97670 | 0.97300 | 0.97970 | ||
6948 | 2018.04.24 05:06 | close | 2316 | 1.00 | 0.97660 | 0.97300 | 0.97970 | -7.84 | 37867.09 |
6949 | 2018.04.25 00:00 | sell | 2317 | 1.00 | 0.97569 | 0.00000 | 0.00000 | ||
6950 | 2018.04.25 00:00 | modify | 2317 | 1.00 | 0.97569 | 0.97939 | 0.97269 | ||
6951 | 2018.04.25 00:06 | close | 2317 | 1.00 | 0.97515 | 0.97939 | 0.97269 | 42.30 | 37909.39 |
6952 | 2018.04.25 00:06 | buy | 2318 | 1.00 | 0.97518 | 0.00000 | 0.00000 | ||
6953 | 2018.04.25 00:06 | modify | 2318 | 1.00 | 0.97518 | 0.97148 | 0.97818 | ||
6954 | 2018.04.25 02:05 | close | 2318 | 1.00 | 0.97511 | 0.97148 | 0.97818 | -5.48 | 37903.91 |
6955 | 2018.04.26 00:00 | buy | 2319 | 1.00 | 0.97131 | 0.00000 | 0.00000 | ||
6956 | 2018.04.26 00:00 | modify | 2319 | 1.00 | 0.97131 | 0.96761 | 0.97431 | ||
6957 | 2018.04.26 00:02 | close | 2319 | 1.00 | 0.97283 | 0.96761 | 0.97431 | 119.12 | 38023.03 |
6958 | 2018.04.26 00:02 | sell | 2320 | 1.00 | 0.97262 | 0.00000 | 0.00000 | ||
6959 | 2018.04.26 00:02 | modify | 2320 | 1.00 | 0.97262 | 0.97632 | 0.96962 | ||
6960 | 2018.04.26 00:02 | close | 2320 | 1.00 | 0.97178 | 0.97632 | 0.96962 | 65.81 | 38088.84 |
6961 | 2018.04.26 00:02 | buy | 2321 | 1.00 | 0.97095 | 0.00000 | 0.00000 | ||
6962 | 2018.04.26 00:02 | modify | 2321 | 1.00 | 0.97095 | 0.96725 | 0.97395 | ||
6963 | 2018.04.26 00:03 | close | 2321 | 1.00 | 0.97149 | 0.96725 | 0.97395 | 42.32 | 38131.16 |
6964 | 2018.04.26 01:07 | buy | 2322 | 1.00 | 0.97121 | 0.00000 | 0.00000 | ||
6965 | 2018.04.26 01:07 | modify | 2322 | 1.00 | 0.97121 | 0.96751 | 0.97421 | ||
6966 | 2018.04.26 01:58 | close | 2322 | 1.00 | 0.97149 | 0.96751 | 0.97421 | 21.95 | 38153.11 |
6967 | 2018.04.26 01:58 | sell | 2323 | 1.00 | 0.97150 | 0.00000 | 0.00000 | ||
6968 | 2018.04.26 01:58 | modify | 2323 | 1.00 | 0.97150 | 0.97520 | 0.96850 | ||
6969 | 2018.04.26 04:03 | close | 2323 | 1.00 | 0.97160 | 0.97520 | 0.96850 | -7.83 | 38145.28 |
6970 | 2018.04.27 00:00 | buy | 2324 | 1.00 | 0.97207 | 0.00000 | 0.00000 | ||
6971 | 2018.04.27 00:00 | modify | 2324 | 1.00 | 0.97207 | 0.96837 | 0.97507 | ||
6972 | 2018.04.27 00:53 | close | 2324 | 1.00 | 0.97233 | 0.96837 | 0.97507 | 20.37 | 38165.65 |
6973 | 2018.04.27 00:53 | sell | 2325 | 1.00 | 0.97233 | 0.00000 | 0.00000 | ||
6974 | 2018.04.27 00:53 | modify | 2325 | 1.00 | 0.97233 | 0.97603 | 0.96933 | ||
6975 | 2018.04.27 02:39 | close | 2325 | 1.00 | 0.97241 | 0.97603 | 0.96933 | -6.27 | 38159.38 |
6976 | 2018.04.30 01:05 | sell | 2326 | 1.00 | 0.97298 | 0.00000 | 0.00000 | ||
6977 | 2018.04.30 01:05 | modify | 2326 | 1.00 | 0.97298 | 0.97668 | 0.96998 | ||
6978 | 2018.04.30 01:05 | close | 2326 | 1.00 | 0.97262 | 0.97668 | 0.96998 | 28.21 | 38187.59 |
6979 | 2018.04.30 01:05 | buy | 2327 | 1.00 | 0.97259 | 0.00000 | 0.00000 | ||
6980 | 2018.04.30 01:05 | modify | 2327 | 1.00 | 0.97259 | 0.96889 | 0.97559 | ||
6981 | 2018.04.30 01:06 | close | 2327 | 1.00 | 0.97297 | 0.96889 | 0.97559 | 29.78 | 38217.37 |
6982 | 2018.04.30 01:06 | sell | 2328 | 1.00 | 0.97298 | 0.00000 | 0.00000 | ||
6983 | 2018.04.30 01:06 | modify | 2328 | 1.00 | 0.97298 | 0.97668 | 0.96998 | ||
6984 | 2018.04.30 02:28 | close | 2328 | 1.00 | 0.97281 | 0.97668 | 0.96998 | 13.32 | 38230.69 |
6985 | 2018.05.01 00:04 | sell | 2329 | 1.00 | 0.96735 | 0.00000 | 0.00000 | ||
6986 | 2018.05.01 00:04 | modify | 2329 | 1.00 | 0.96735 | 0.97105 | 0.96435 | ||
6987 | 2018.05.01 00:05 | close | 2329 | 1.00 | 0.96681 | 0.97105 | 0.96435 | 42.31 | 38273.00 |
6988 | 2018.05.01 01:18 | buy | 2330 | 1.00 | 0.96666 | 0.00000 | 0.00000 | ||
6989 | 2018.05.01 01:18 | modify | 2330 | 1.00 | 0.96666 | 0.96296 | 0.96966 | ||
6990 | 2018.05.01 02:35 | close | 2330 | 1.00 | 0.96656 | 0.96296 | 0.96966 | -7.83 | 38265.17 |
6991 | 2018.05.02 00:00 | buy | 2331 | 1.00 | 0.96214 | 0.00000 | 0.00000 | ||
6992 | 2018.05.02 00:00 | modify | 2331 | 1.00 | 0.96214 | 0.95844 | 0.96514 | ||
6993 | 2018.05.02 04:02 | close | 2331 | 1.00 | 0.96204 | 0.95844 | 0.96514 | -7.83 | 38257.34 |
6994 | 2018.05.03 00:03 | buy | 2332 | 1.00 | 0.96431 | 0.00000 | 0.00000 | ||
6995 | 2018.05.03 00:03 | modify | 2332 | 1.00 | 0.96431 | 0.96061 | 0.96731 | ||
6996 | 2018.05.03 00:11 | close | 2332 | 1.00 | 0.96483 | 0.96061 | 0.96731 | 40.75 | 38298.09 |
6997 | 2018.05.03 01:29 | sell | 2333 | 1.00 | 0.96482 | 0.00000 | 0.00000 | ||
6998 | 2018.05.03 01:29 | modify | 2333 | 1.00 | 0.96482 | 0.96852 | 0.96182 | ||
6999 | 2018.05.03 01:53 | close | 2333 | 1.00 | 0.96460 | 0.96852 | 0.96182 | 17.23 | 38315.32 |
7000 | 2018.05.03 01:53 | buy | 2334 | 1.00 | 0.96461 | 0.00000 | 0.00000 | ||
7001 | 2018.05.03 01:53 | modify | 2334 | 1.00 | 0.96461 | 0.96091 | 0.96761 | ||
7002 | 2018.05.03 02:43 | close | 2334 | 1.00 | 0.96465 | 0.96091 | 0.96761 | 3.13 | 38318.45 |
7003 | 2018.05.04 00:00 | buy | 2335 | 1.00 | 0.96767 | 0.00000 | 0.00000 | ||
7004 | 2018.05.04 00:00 | modify | 2335 | 1.00 | 0.96767 | 0.96397 | 0.97067 | ||
7005 | 2018.05.04 00:37 | close | 2335 | 1.00 | 0.96793 | 0.96397 | 0.97067 | 20.38 | 38338.83 |
7006 | 2018.05.04 01:11 | sell | 2336 | 1.00 | 0.96793 | 0.00000 | 0.00000 | ||
7007 | 2018.05.04 01:11 | modify | 2336 | 1.00 | 0.96793 | 0.97163 | 0.96493 | ||
7008 | 2018.05.04 01:56 | close | 2336 | 1.00 | 0.96784 | 0.97163 | 0.96493 | 7.05 | 38345.88 |
7009 | 2018.05.04 01:56 | buy | 2337 | 1.00 | 0.96783 | 0.00000 | 0.00000 | ||
7010 | 2018.05.04 01:56 | modify | 2337 | 1.00 | 0.96783 | 0.96413 | 0.97083 | ||
7011 | 2018.05.04 02:37 | close | 2337 | 1.00 | 0.96786 | 0.96413 | 0.97083 | 2.35 | 38348.23 |
7012 | 2018.05.07 00:05 | buy | 2338 | 1.00 | 0.96826 | 0.00000 | 0.00000 | ||
7013 | 2018.05.07 00:05 | modify | 2338 | 1.00 | 0.96826 | 0.96456 | 0.97126 | ||
7014 | 2018.05.07 00:17 | close | 2338 | 1.00 | 0.96877 | 0.96456 | 0.97126 | 39.96 | 38388.19 |
7015 | 2018.05.07 00:40 | buy | 2339 | 1.00 | 0.96813 | 0.00000 | 0.00000 | ||
7016 | 2018.05.07 00:40 | modify | 2339 | 1.00 | 0.96813 | 0.96443 | 0.97113 | ||
7017 | 2018.05.07 01:00 | close | 2339 | 1.00 | 0.96863 | 0.96443 | 0.97113 | 39.18 | 38427.37 |
7018 | 2018.05.07 01:18 | sell | 2340 | 1.00 | 0.96879 | 0.00000 | 0.00000 | ||
7019 | 2018.05.07 01:18 | modify | 2340 | 1.00 | 0.96879 | 0.97249 | 0.96579 | ||
7020 | 2018.05.07 01:53 | close | 2340 | 1.00 | 0.96855 | 0.97249 | 0.96579 | 18.80 | 38446.17 |
7021 | 2018.05.07 01:53 | buy | 2341 | 1.00 | 0.96853 | 0.00000 | 0.00000 | ||
7022 | 2018.05.07 01:53 | modify | 2341 | 1.00 | 0.96853 | 0.96483 | 0.97153 | ||
7023 | 2018.05.07 05:49 | close | 2341 | 1.00 | 0.96843 | 0.96483 | 0.97153 | -7.84 | 38438.33 |
7024 | 2018.05.08 00:00 | buy | 2342 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
7025 | 2018.05.08 00:00 | modify | 2342 | 1.00 | 0.96770 | 0.96400 | 0.97070 | ||
7026 | 2018.05.08 01:05 | close | 2342 | 1.00 | 0.96802 | 0.96400 | 0.97070 | 25.08 | 38463.41 |
7027 | 2018.05.08 01:05 | sell | 2343 | 1.00 | 0.96804 | 0.00000 | 0.00000 | ||
7028 | 2018.05.08 01:05 | modify | 2343 | 1.00 | 0.96804 | 0.97174 | 0.96504 | ||
7029 | 2018.05.08 04:30 | close | 2343 | 1.00 | 0.96814 | 0.97174 | 0.96504 | -7.84 | 38455.57 |
7030 | 2018.05.09 00:02 | buy | 2344 | 1.00 | 0.96484 | 0.00000 | 0.00000 | ||
7031 | 2018.05.09 00:02 | modify | 2344 | 1.00 | 0.96484 | 0.96114 | 0.96784 | ||
7032 | 2018.05.09 01:00 | close | 2344 | 1.00 | 0.96508 | 0.96114 | 0.96784 | 18.81 | 38474.38 |
7033 | 2018.05.09 01:00 | sell | 2345 | 1.00 | 0.96509 | 0.00000 | 0.00000 | ||
7034 | 2018.05.09 01:00 | modify | 2345 | 1.00 | 0.96509 | 0.96879 | 0.96209 | ||
7035 | 2018.05.09 01:46 | close | 2345 | 1.00 | 0.96493 | 0.96879 | 0.96209 | 12.54 | 38486.92 |
7036 | 2018.05.09 01:46 | buy | 2346 | 1.00 | 0.96492 | 0.00000 | 0.00000 | ||
7037 | 2018.05.09 01:46 | modify | 2346 | 1.00 | 0.96492 | 0.96122 | 0.96792 | ||
7038 | 2018.05.09 10:39 | s/l | 2346 | 1.00 | 0.96122 | 0.96122 | 0.96792 | -289.95 | 38196.97 |
7039 | 2018.05.10 00:00 | buy | 2347 | 1.00 | 0.95865 | 0.00000 | 0.00000 | ||
7040 | 2018.05.10 00:00 | modify | 2347 | 1.00 | 0.95865 | 0.95495 | 0.96165 | ||
7041 | 2018.05.10 00:07 | close | 2347 | 1.00 | 0.95916 | 0.95495 | 0.96165 | 39.97 | 38236.94 |
7042 | 2018.05.10 00:07 | sell | 2348 | 1.00 | 0.95930 | 0.00000 | 0.00000 | ||
7043 | 2018.05.10 00:07 | modify | 2348 | 1.00 | 0.95930 | 0.96300 | 0.95630 | ||
7044 | 2018.05.10 00:30 | close | 2348 | 1.00 | 0.95879 | 0.96300 | 0.95630 | 39.95 | 38276.89 |
7045 | 2018.05.10 01:35 | sell | 2349 | 1.00 | 0.95927 | 0.00000 | 0.00000 | ||
7046 | 2018.05.10 01:35 | modify | 2349 | 1.00 | 0.95927 | 0.96297 | 0.95627 | ||
7047 | 2018.05.10 02:00 | close | 2349 | 1.00 | 0.95905 | 0.96297 | 0.95627 | 17.23 | 38294.12 |
7048 | 2018.05.11 00:00 | buy | 2350 | 1.00 | 0.96090 | 0.00000 | 0.00000 | ||
7049 | 2018.05.11 00:00 | modify | 2350 | 1.00 | 0.96090 | 0.95720 | 0.96390 | ||
7050 | 2018.05.11 00:00 | close | 2350 | 1.00 | 0.96161 | 0.95720 | 0.96390 | 55.64 | 38349.76 |
7051 | 2018.05.11 01:01 | sell | 2351 | 1.00 | 0.96185 | 0.00000 | 0.00000 | ||
7052 | 2018.05.11 01:01 | modify | 2351 | 1.00 | 0.96185 | 0.96555 | 0.95885 | ||
7053 | 2018.05.11 02:30 | close | 2351 | 1.00 | 0.96153 | 0.96555 | 0.95885 | 25.07 | 38374.83 |
7054 | 2018.05.14 00:03 | buy | 2352 | 1.00 | 0.96330 | 0.00000 | 0.00000 | ||
7055 | 2018.05.14 00:03 | modify | 2352 | 1.00 | 0.96330 | 0.95960 | 0.96630 | ||
7056 | 2018.05.14 00:05 | close | 2352 | 1.00 | 0.96381 | 0.95960 | 0.96630 | 39.96 | 38414.79 |
7057 | 2018.05.14 01:16 | sell | 2353 | 1.00 | 0.96503 | 0.00000 | 0.00000 | ||
7058 | 2018.05.14 01:16 | modify | 2353 | 1.00 | 0.96503 | 0.96873 | 0.96203 | ||
7059 | 2018.05.14 08:31 | close | 2353 | 1.00 | 0.96510 | 0.96873 | 0.96203 | -5.48 | 38409.31 |
7060 | 2018.05.15 00:00 | buy | 2354 | 1.00 | 0.96333 | 0.00000 | 0.00000 | ||
7061 | 2018.05.15 00:00 | modify | 2354 | 1.00 | 0.96333 | 0.95963 | 0.96633 | ||
7062 | 2018.05.15 00:00 | close | 2354 | 1.00 | 0.96399 | 0.95963 | 0.96633 | 51.72 | 38461.03 |
7063 | 2018.05.15 00:01 | buy | 2355 | 1.00 | 0.96349 | 0.00000 | 0.00000 | ||
7064 | 2018.05.15 00:01 | modify | 2355 | 1.00 | 0.96349 | 0.95979 | 0.96649 | ||
7065 | 2018.05.15 01:06 | close | 2355 | 1.00 | 0.96350 | 0.95979 | 0.96649 | 0.78 | 38461.81 |
7066 | 2018.05.15 01:06 | sell | 2356 | 1.00 | 0.96352 | 0.00000 | 0.00000 | ||
7067 | 2018.05.15 01:06 | modify | 2356 | 1.00 | 0.96352 | 0.96722 | 0.96052 | ||
7068 | 2018.05.15 02:06 | close | 2356 | 1.00 | 0.96361 | 0.96722 | 0.96052 | -7.05 | 38454.76 |
7069 | 2018.05.16 00:00 | buy | 2357 | 1.00 | 0.96136 | 0.00000 | 0.00000 | ||
7070 | 2018.05.16 00:00 | modify | 2357 | 1.00 | 0.96136 | 0.95766 | 0.96436 | ||
7071 | 2018.05.16 00:18 | close | 2357 | 1.00 | 0.96186 | 0.95766 | 0.96436 | 39.18 | 38493.94 |
7072 | 2018.05.16 00:44 | buy | 2358 | 1.00 | 0.96133 | 0.00000 | 0.00000 | ||
7073 | 2018.05.16 00:44 | modify | 2358 | 1.00 | 0.96133 | 0.95763 | 0.96433 | ||
7074 | 2018.05.16 01:00 | close | 2358 | 1.00 | 0.96184 | 0.95763 | 0.96433 | 39.96 | 38533.90 |
7075 | 2018.05.16 01:00 | sell | 2359 | 1.00 | 0.96186 | 0.00000 | 0.00000 | ||
7076 | 2018.05.16 01:00 | modify | 2359 | 1.00 | 0.96186 | 0.96556 | 0.95886 | ||
7077 | 2018.05.16 02:51 | close | 2359 | 1.00 | 0.96162 | 0.96556 | 0.95886 | 18.80 | 38552.70 |
7078 | 2018.05.17 00:04 | buy | 2360 | 1.00 | 0.96104 | 0.00000 | 0.00000 | ||
7079 | 2018.05.17 00:04 | modify | 2360 | 1.00 | 0.96104 | 0.95734 | 0.96404 | ||
7080 | 2018.05.17 00:11 | close | 2360 | 1.00 | 0.96144 | 0.95734 | 0.96404 | 31.35 | 38584.05 |
7081 | 2018.05.17 00:12 | sell | 2361 | 1.00 | 0.96144 | 0.00000 | 0.00000 | ||
7082 | 2018.05.17 00:12 | modify | 2361 | 1.00 | 0.96144 | 0.96514 | 0.95844 | ||
7083 | 2018.05.17 00:30 | close | 2361 | 1.00 | 0.96103 | 0.96514 | 0.95844 | 32.12 | 38616.17 |
7084 | 2018.05.17 00:30 | buy | 2362 | 1.00 | 0.96101 | 0.00000 | 0.00000 | ||
7085 | 2018.05.17 00:30 | modify | 2362 | 1.00 | 0.96101 | 0.95731 | 0.96401 | ||
7086 | 2018.05.17 01:51 | close | 2362 | 1.00 | 0.96132 | 0.95731 | 0.96401 | 24.29 | 38640.46 |
7087 | 2018.05.17 01:51 | sell | 2363 | 1.00 | 0.96131 | 0.00000 | 0.00000 | ||
7088 | 2018.05.17 01:51 | modify | 2363 | 1.00 | 0.96131 | 0.96501 | 0.95831 | ||
7089 | 2018.05.17 02:57 | close | 2363 | 1.00 | 0.96119 | 0.96501 | 0.95831 | 9.40 | 38649.86 |
7090 | 2018.05.18 00:14 | sell | 2364 | 1.00 | 0.96191 | 0.00000 | 0.00000 | ||
7091 | 2018.05.18 00:14 | modify | 2364 | 1.00 | 0.96191 | 0.96561 | 0.95891 | ||
7092 | 2018.05.18 13:49 | close | 2364 | 1.00 | 0.96200 | 0.96561 | 0.95891 | -7.05 | 38642.81 |
7093 | 2018.05.21 00:01 | sell | 2365 | 1.00 | 0.96801 | 0.00000 | 0.00000 | ||
7094 | 2018.05.21 00:01 | modify | 2365 | 1.00 | 0.96801 | 0.97171 | 0.96501 | ||
7095 | 2018.05.21 03:58 | close | 2365 | 1.00 | 0.96809 | 0.97171 | 0.96501 | -6.27 | 38636.54 |
7096 | 2018.05.22 00:53 | sell | 2366 | 1.00 | 0.96955 | 0.00000 | 0.00000 | ||
7097 | 2018.05.22 00:53 | modify | 2366 | 1.00 | 0.96955 | 0.97325 | 0.96655 | ||
7098 | 2018.05.22 01:15 | close | 2366 | 1.00 | 0.96933 | 0.97325 | 0.96655 | 17.24 | 38653.78 |
7099 | 2018.05.22 01:40 | buy | 2367 | 1.00 | 0.96933 | 0.00000 | 0.00000 | ||
7100 | 2018.05.22 01:40 | modify | 2367 | 1.00 | 0.96933 | 0.96563 | 0.97233 | ||
7101 | 2018.05.22 04:04 | close | 2367 | 1.00 | 0.96923 | 0.96563 | 0.97233 | -7.84 | 38645.94 |
7102 | 2018.05.23 00:46 | sell | 2368 | 1.00 | 0.97130 | 0.00000 | 0.00000 | ||
7103 | 2018.05.23 00:46 | modify | 2368 | 1.00 | 0.97130 | 0.97500 | 0.96830 | ||
7104 | 2018.05.23 02:04 | close | 2368 | 1.00 | 0.97121 | 0.97500 | 0.96830 | 7.05 | 38652.99 |
7105 | 2018.05.24 00:24 | sell | 2369 | 1.00 | 0.97111 | 0.00000 | 0.00000 | ||
7106 | 2018.05.24 00:24 | modify | 2369 | 1.00 | 0.97111 | 0.97481 | 0.96811 | ||
7107 | 2018.05.24 03:00 | close | 2369 | 1.00 | 0.97121 | 0.97481 | 0.96811 | -7.84 | 38645.15 |
7108 | 2018.05.25 00:00 | buy | 2370 | 1.00 | 0.97564 | 0.00000 | 0.00000 | ||
7109 | 2018.05.25 00:00 | modify | 2370 | 1.00 | 0.97564 | 0.97194 | 0.97864 | ||
7110 | 2018.05.25 00:49 | close | 2370 | 1.00 | 0.97591 | 0.97194 | 0.97864 | 21.16 | 38666.31 |
7111 | 2018.05.25 00:49 | sell | 2371 | 1.00 | 0.97591 | 0.00000 | 0.00000 | ||
7112 | 2018.05.25 00:49 | modify | 2371 | 1.00 | 0.97591 | 0.97961 | 0.97291 | ||
7113 | 2018.05.25 02:05 | close | 2371 | 1.00 | 0.97601 | 0.97961 | 0.97291 | -7.83 | 38658.48 |
7114 | 2018.05.28 00:03 | sell | 2372 | 1.00 | 0.97999 | 0.00000 | 0.00000 | ||
7115 | 2018.05.28 00:03 | modify | 2372 | 1.00 | 0.97999 | 0.98369 | 0.97699 | ||
7116 | 2018.05.28 05:30 | s/l | 2372 | 1.00 | 0.98369 | 0.98369 | 0.97699 | -289.88 | 38368.60 |
7117 | 2018.05.29 00:08 | sell | 2373 | 1.00 | 0.98065 | 0.00000 | 0.00000 | ||
7118 | 2018.05.29 00:08 | modify | 2373 | 1.00 | 0.98065 | 0.98435 | 0.97765 | ||
7119 | 2018.05.29 00:21 | close | 2373 | 1.00 | 0.98015 | 0.98435 | 0.97765 | 39.17 | 38407.77 |
7120 | 2018.05.29 00:21 | buy | 2374 | 1.00 | 0.98009 | 0.00000 | 0.00000 | ||
7121 | 2018.05.29 00:21 | modify | 2374 | 1.00 | 0.98009 | 0.97639 | 0.98309 | ||
7122 | 2018.05.29 00:30 | close | 2374 | 1.00 | 0.98063 | 0.97639 | 0.98309 | 42.31 | 38450.08 |
7123 | 2018.05.30 01:16 | sell | 2375 | 1.00 | 0.97725 | 0.00000 | 0.00000 | ||
7124 | 2018.05.30 01:16 | modify | 2375 | 1.00 | 0.97725 | 0.98095 | 0.97425 | ||
7125 | 2018.05.30 01:57 | close | 2375 | 1.00 | 0.97694 | 0.98095 | 0.97425 | 24.29 | 38474.37 |
7126 | 2018.05.30 01:58 | buy | 2376 | 1.00 | 0.97689 | 0.00000 | 0.00000 | ||
7127 | 2018.05.30 01:58 | modify | 2376 | 1.00 | 0.97689 | 0.97319 | 0.97989 | ||
7128 | 2018.05.30 07:24 | close | 2376 | 1.00 | 0.97679 | 0.97319 | 0.97989 | -7.84 | 38466.53 |
7129 | 2018.05.31 00:00 | buy | 2377 | 1.00 | 0.97484 | 0.00000 | 0.00000 | ||
7130 | 2018.05.31 00:00 | modify | 2377 | 1.00 | 0.97484 | 0.97114 | 0.97784 | ||
7131 | 2018.05.31 00:02 | close | 2377 | 1.00 | 0.97542 | 0.97114 | 0.97784 | 45.45 | 38511.98 |
7132 | 2018.05.31 01:47 | buy | 2378 | 1.00 | 0.97527 | 0.00000 | 0.00000 | ||
7133 | 2018.05.31 01:47 | modify | 2378 | 1.00 | 0.97527 | 0.97157 | 0.97827 | ||
7134 | 2018.05.31 01:54 | close | 2378 | 1.00 | 0.97577 | 0.97157 | 0.97827 | 39.18 | 38551.16 |
7135 | 2018.05.31 01:54 | sell | 2379 | 1.00 | 0.97579 | 0.00000 | 0.00000 | ||
7136 | 2018.05.31 01:54 | modify | 2379 | 1.00 | 0.97579 | 0.97949 | 0.97279 | ||
7137 | 2018.05.31 03:04 | close | 2379 | 1.00 | 0.97589 | 0.97949 | 0.97279 | -7.83 | 38543.33 |
7138 | 2018.06.01 00:00 | buy | 2380 | 1.00 | 0.98013 | 0.00000 | 0.00000 | ||
7139 | 2018.06.01 00:00 | modify | 2380 | 1.00 | 0.98013 | 0.97643 | 0.98313 | ||
7140 | 2018.06.01 01:01 | close | 2380 | 1.00 | 0.98029 | 0.97643 | 0.98313 | 12.54 | 38555.87 |
7141 | 2018.06.01 01:26 | sell | 2381 | 1.00 | 0.98031 | 0.00000 | 0.00000 | ||
7142 | 2018.06.01 01:26 | modify | 2381 | 1.00 | 0.98031 | 0.98401 | 0.97731 | ||
7143 | 2018.06.01 01:58 | close | 2381 | 1.00 | 0.98016 | 0.98401 | 0.97731 | 11.75 | 38567.62 |
7144 | 2018.06.01 01:58 | buy | 2382 | 1.00 | 0.98016 | 0.00000 | 0.00000 | ||
7145 | 2018.06.01 01:58 | modify | 2382 | 1.00 | 0.98016 | 0.97646 | 0.98316 | ||
7146 | 2018.06.01 09:15 | s/l | 2382 | 1.00 | 0.97646 | 0.97646 | 0.98316 | -289.95 | 38277.67 |
7147 | 2018.06.04 00:03 | buy | 2383 | 1.00 | 0.98009 | 0.00000 | 0.00000 | ||
7148 | 2018.06.04 00:03 | modify | 2383 | 1.00 | 0.98009 | 0.97639 | 0.98309 | ||
7149 | 2018.06.04 00:57 | close | 2383 | 1.00 | 0.98062 | 0.97639 | 0.98309 | 41.53 | 38319.20 |
7150 | 2018.06.04 00:57 | sell | 2384 | 1.00 | 0.98059 | 0.00000 | 0.00000 | ||
7151 | 2018.06.04 00:57 | modify | 2384 | 1.00 | 0.98059 | 0.98429 | 0.97759 | ||
7152 | 2018.06.04 01:41 | close | 2384 | 1.00 | 0.98031 | 0.98429 | 0.97759 | 21.94 | 38341.14 |
7153 | 2018.06.04 01:41 | buy | 2385 | 1.00 | 0.98024 | 0.00000 | 0.00000 | ||
7154 | 2018.06.04 01:41 | modify | 2385 | 1.00 | 0.98024 | 0.97654 | 0.98324 | ||
7155 | 2018.06.04 02:04 | close | 2385 | 1.00 | 0.98039 | 0.97654 | 0.98324 | 11.76 | 38352.90 |
7156 | 2018.06.05 00:05 | buy | 2386 | 1.00 | 0.98831 | 0.00000 | 0.00000 | ||
7157 | 2018.06.05 00:05 | modify | 2386 | 1.00 | 0.98831 | 0.98461 | 0.99131 | ||
7158 | 2018.06.05 00:06 | close | 2386 | 1.00 | 0.98884 | 0.98461 | 0.99131 | 41.53 | 38394.43 |
7159 | 2018.06.05 01:04 | sell | 2387 | 1.00 | 0.98905 | 0.00000 | 0.00000 | ||
7160 | 2018.06.05 01:04 | modify | 2387 | 1.00 | 0.98905 | 0.99275 | 0.98605 | ||
7161 | 2018.06.05 02:59 | close | 2387 | 1.00 | 0.98904 | 0.99275 | 0.98605 | 0.79 | 38395.22 |
7162 | 2018.06.06 00:00 | buy | 2388 | 1.00 | 0.98732 | 0.00000 | 0.00000 | ||
7163 | 2018.06.06 00:00 | modify | 2388 | 1.00 | 0.98732 | 0.98362 | 0.99032 | ||
7164 | 2018.06.06 00:31 | close | 2388 | 1.00 | 0.98780 | 0.98362 | 0.99032 | 37.62 | 38432.84 |
7165 | 2018.06.06 00:31 | sell | 2389 | 1.00 | 0.98779 | 0.00000 | 0.00000 | ||
7166 | 2018.06.06 00:31 | modify | 2389 | 1.00 | 0.98779 | 0.99149 | 0.98479 | ||
7167 | 2018.06.06 02:19 | close | 2389 | 1.00 | 0.98766 | 0.99149 | 0.98479 | 10.18 | 38443.02 |
7168 | 2018.06.07 00:01 | buy | 2390 | 1.00 | 0.99227 | 0.00000 | 0.00000 | ||
7169 | 2018.06.07 00:01 | modify | 2390 | 1.00 | 0.99227 | 0.98857 | 0.99527 | ||
7170 | 2018.06.07 00:48 | close | 2390 | 1.00 | 0.99272 | 0.98857 | 0.99527 | 35.27 | 38478.29 |
7171 | 2018.06.07 00:48 | sell | 2391 | 1.00 | 0.99271 | 0.00000 | 0.00000 | ||
7172 | 2018.06.07 00:48 | modify | 2391 | 1.00 | 0.99271 | 0.99641 | 0.98971 | ||
7173 | 2018.06.07 01:46 | close | 2391 | 1.00 | 0.99263 | 0.99641 | 0.98971 | 6.27 | 38484.56 |
7174 | 2018.06.07 01:46 | buy | 2392 | 1.00 | 0.99260 | 0.00000 | 0.00000 | ||
7175 | 2018.06.07 01:46 | modify | 2392 | 1.00 | 0.99260 | 0.98890 | 0.99560 | ||
7176 | 2018.06.07 03:18 | close | 2392 | 1.00 | 0.99254 | 0.98890 | 0.99560 | -4.70 | 38479.86 |
7177 | 2018.06.08 01:00 | sell | 2393 | 1.00 | 0.98930 | 0.00000 | 0.00000 | ||
7178 | 2018.06.08 01:00 | modify | 2393 | 1.00 | 0.98930 | 0.99300 | 0.98630 | ||
7179 | 2018.06.08 02:17 | close | 2393 | 1.00 | 0.98907 | 0.99300 | 0.98630 | 18.02 | 38497.88 |
7180 | 2018.06.11 00:01 | sell | 2394 | 1.00 | 0.98605 | 0.00000 | 0.00000 | ||
7181 | 2018.06.11 00:01 | modify | 2394 | 1.00 | 0.98605 | 0.98975 | 0.98305 | ||
7182 | 2018.06.11 00:15 | close | 2394 | 1.00 | 0.98552 | 0.98975 | 0.98305 | 41.52 | 38539.40 |
7183 | 2018.06.11 00:43 | sell | 2395 | 1.00 | 0.98635 | 0.00000 | 0.00000 | ||
7184 | 2018.06.11 00:43 | modify | 2395 | 1.00 | 0.98635 | 0.99005 | 0.98335 | ||
7185 | 2018.06.11 00:48 | close | 2395 | 1.00 | 0.98582 | 0.99005 | 0.98335 | 41.53 | 38580.93 |
7186 | 2018.06.11 01:06 | buy | 2396 | 1.00 | 0.98503 | 0.00000 | 0.00000 | ||
7187 | 2018.06.11 01:06 | modify | 2396 | 1.00 | 0.98503 | 0.98133 | 0.98803 | ||
7188 | 2018.06.11 01:11 | close | 2396 | 1.00 | 0.98553 | 0.98133 | 0.98803 | 39.18 | 38620.11 |
7189 | 2018.06.11 01:37 | buy | 2397 | 1.00 | 0.98484 | 0.00000 | 0.00000 | ||
7190 | 2018.06.11 01:37 | modify | 2397 | 1.00 | 0.98484 | 0.98114 | 0.98784 | ||
7191 | 2018.06.11 02:21 | close | 2397 | 1.00 | 0.98534 | 0.98114 | 0.98784 | 39.18 | 38659.29 |
7192 | 2018.06.12 00:00 | buy | 2398 | 1.00 | 0.98662 | 0.00000 | 0.00000 | ||
7193 | 2018.06.12 00:00 | modify | 2398 | 1.00 | 0.98662 | 0.98292 | 0.98962 | ||
7194 | 2018.06.12 00:06 | close | 2398 | 1.00 | 0.98712 | 0.98292 | 0.98962 | 39.18 | 38698.47 |
7195 | 2018.06.12 00:34 | sell | 2399 | 1.00 | 0.98814 | 0.00000 | 0.00000 | ||
7196 | 2018.06.12 00:34 | modify | 2399 | 1.00 | 0.98814 | 0.99184 | 0.98514 | ||
7197 | 2018.06.12 02:26 | close | 2399 | 1.00 | 0.98801 | 0.99184 | 0.98514 | 10.18 | 38708.65 |
7198 | 2018.06.13 00:09 | buy | 2400 | 1.00 | 0.98558 | 0.00000 | 0.00000 | ||
7199 | 2018.06.13 00:09 | modify | 2400 | 1.00 | 0.98558 | 0.98188 | 0.98858 | ||
7200 | 2018.06.13 00:56 | close | 2400 | 1.00 | 0.98585 | 0.98188 | 0.98858 | 21.16 | 38729.81 |
7201 | 2018.06.13 00:56 | sell | 2401 | 1.00 | 0.98586 | 0.00000 | 0.00000 | ||
7202 | 2018.06.13 00:56 | modify | 2401 | 1.00 | 0.98586 | 0.98956 | 0.98286 | ||
7203 | 2018.06.13 01:34 | close | 2401 | 1.00 | 0.98563 | 0.98956 | 0.98286 | 18.02 | 38747.83 |
7204 | 2018.06.13 01:44 | buy | 2402 | 1.00 | 0.98562 | 0.00000 | 0.00000 | ||
7205 | 2018.06.13 01:44 | modify | 2402 | 1.00 | 0.98562 | 0.98192 | 0.98862 | ||
7206 | 2018.06.13 02:50 | close | 2402 | 1.00 | 0.98575 | 0.98192 | 0.98862 | 10.19 | 38758.02 |
7207 | 2018.06.14 00:23 | sell | 2403 | 1.00 | 0.98381 | 0.00000 | 0.00000 | ||
7208 | 2018.06.14 00:23 | modify | 2403 | 1.00 | 0.98381 | 0.98751 | 0.98081 | ||
7209 | 2018.06.14 01:07 | close | 2403 | 1.00 | 0.98359 | 0.98751 | 0.98081 | 17.23 | 38775.25 |
7210 | 2018.06.14 01:07 | buy | 2404 | 1.00 | 0.98357 | 0.00000 | 0.00000 | ||
7211 | 2018.06.14 01:07 | modify | 2404 | 1.00 | 0.98357 | 0.97987 | 0.98657 | ||
7212 | 2018.06.14 10:16 | s/l | 2404 | 1.00 | 0.97987 | 0.97987 | 0.98657 | -289.95 | 38485.30 |
7213 | 2018.06.15 00:00 | buy | 2405 | 1.00 | 0.97863 | 0.00000 | 0.00000 | ||
7214 | 2018.06.15 00:00 | modify | 2405 | 1.00 | 0.97863 | 0.97493 | 0.98163 | ||
7215 | 2018.06.15 00:01 | close | 2405 | 1.00 | 0.97920 | 0.97493 | 0.98163 | 44.67 | 38529.97 |
7216 | 2018.06.15 00:01 | buy | 2406 | 1.00 | 0.97914 | 0.00000 | 0.00000 | ||
7217 | 2018.06.15 00:01 | modify | 2406 | 1.00 | 0.97914 | 0.97544 | 0.98214 | ||
7218 | 2018.06.15 01:10 | close | 2406 | 1.00 | 0.97936 | 0.97544 | 0.98214 | 17.24 | 38547.21 |
7219 | 2018.06.15 01:10 | sell | 2407 | 1.00 | 0.97937 | 0.00000 | 0.00000 | ||
7220 | 2018.06.15 01:10 | modify | 2407 | 1.00 | 0.97937 | 0.98307 | 0.97637 | ||
7221 | 2018.06.15 02:10 | close | 2407 | 1.00 | 0.97943 | 0.98307 | 0.97637 | -4.70 | 38542.51 |
7222 | 2018.06.18 00:06 | buy | 2408 | 1.00 | 0.98060 | 0.00000 | 0.00000 | ||
7223 | 2018.06.18 00:06 | modify | 2408 | 1.00 | 0.98060 | 0.97690 | 0.98360 | ||
7224 | 2018.06.18 00:12 | close | 2408 | 1.00 | 0.98113 | 0.97690 | 0.98360 | 41.54 | 38584.05 |
7225 | 2018.06.18 01:00 | sell | 2409 | 1.00 | 0.98175 | 0.00000 | 0.00000 | ||
7226 | 2018.06.18 01:00 | modify | 2409 | 1.00 | 0.98175 | 0.98545 | 0.97875 | ||
7227 | 2018.06.18 02:47 | close | 2409 | 1.00 | 0.98184 | 0.98545 | 0.97875 | -7.05 | 38577.00 |
7228 | 2018.06.19 00:27 | sell | 2410 | 1.00 | 0.98001 | 0.00000 | 0.00000 | ||
7229 | 2018.06.19 00:27 | modify | 2410 | 1.00 | 0.98001 | 0.98371 | 0.97701 | ||
7230 | 2018.06.19 01:56 | close | 2410 | 1.00 | 0.97982 | 0.98371 | 0.97701 | 14.88 | 38591.88 |
7231 | 2018.06.20 00:00 | buy | 2411 | 1.00 | 0.97964 | 0.00000 | 0.00000 | ||
7232 | 2018.06.20 00:00 | modify | 2411 | 1.00 | 0.97964 | 0.97594 | 0.98264 | ||
7233 | 2018.06.20 00:14 | close | 2411 | 1.00 | 0.98014 | 0.97594 | 0.98264 | 39.18 | 38631.06 |
7234 | 2018.06.20 01:07 | sell | 2412 | 1.00 | 0.98024 | 0.00000 | 0.00000 | ||
7235 | 2018.06.20 01:07 | modify | 2412 | 1.00 | 0.98024 | 0.98394 | 0.97724 | ||
7236 | 2018.06.20 04:02 | close | 2412 | 1.00 | 0.98034 | 0.98394 | 0.97724 | -7.84 | 38623.22 |
7237 | 2018.06.21 00:00 | buy | 2413 | 1.00 | 0.97977 | 0.00000 | 0.00000 | ||
7238 | 2018.06.21 00:00 | modify | 2413 | 1.00 | 0.97977 | 0.97607 | 0.98277 | ||
7239 | 2018.06.21 00:01 | close | 2413 | 1.00 | 0.98029 | 0.97607 | 0.98277 | 40.75 | 38663.97 |
7240 | 2018.06.21 00:02 | buy | 2414 | 1.00 | 0.98032 | 0.00000 | 0.00000 | ||
7241 | 2018.06.21 00:02 | modify | 2414 | 1.00 | 0.98032 | 0.97662 | 0.98332 | ||
7242 | 2018.06.21 00:22 | close | 2414 | 1.00 | 0.98082 | 0.97662 | 0.98332 | 39.18 | 38703.15 |
7243 | 2018.06.21 01:38 | sell | 2415 | 1.00 | 0.98087 | 0.00000 | 0.00000 | ||
7244 | 2018.06.21 01:38 | modify | 2415 | 1.00 | 0.98087 | 0.98457 | 0.97787 | ||
7245 | 2018.06.21 02:58 | close | 2415 | 1.00 | 0.98095 | 0.98457 | 0.97787 | -6.27 | 38696.88 |
7246 | 2018.06.22 00:54 | sell | 2416 | 1.00 | 0.98238 | 0.00000 | 0.00000 | ||
7247 | 2018.06.22 00:54 | modify | 2416 | 1.00 | 0.98238 | 0.98608 | 0.97938 | ||
7248 | 2018.06.22 02:24 | close | 2416 | 1.00 | 0.98225 | 0.98608 | 0.97938 | 10.19 | 38707.07 |
7249 | 2018.06.25 01:06 | sell | 2417 | 1.00 | 0.98731 | 0.00000 | 0.00000 | ||
7250 | 2018.06.25 01:06 | modify | 2417 | 1.00 | 0.98731 | 0.99101 | 0.98431 | ||
7251 | 2018.06.25 01:51 | close | 2417 | 1.00 | 0.98710 | 0.99101 | 0.98431 | 16.45 | 38723.52 |
7252 | 2018.06.25 01:51 | buy | 2418 | 1.00 | 0.98711 | 0.00000 | 0.00000 | ||
7253 | 2018.06.25 01:51 | modify | 2418 | 1.00 | 0.98711 | 0.98341 | 0.99011 | ||
7254 | 2018.06.25 02:11 | close | 2418 | 1.00 | 0.98746 | 0.98341 | 0.99011 | 27.43 | 38750.95 |
7255 | 2018.06.26 00:30 | buy | 2419 | 1.00 | 0.98513 | 0.00000 | 0.00000 | ||
7256 | 2018.06.26 00:30 | modify | 2419 | 1.00 | 0.98513 | 0.98143 | 0.98813 | ||
7257 | 2018.06.26 00:32 | close | 2419 | 1.00 | 0.98563 | 0.98143 | 0.98813 | 39.18 | 38790.13 |
7258 | 2018.06.26 00:32 | sell | 2420 | 1.00 | 0.98566 | 0.00000 | 0.00000 | ||
7259 | 2018.06.26 00:32 | modify | 2420 | 1.00 | 0.98566 | 0.98936 | 0.98266 | ||
7260 | 2018.06.26 02:17 | close | 2420 | 1.00 | 0.98537 | 0.98936 | 0.98266 | 22.72 | 38812.85 |
7261 | 2018.06.27 00:00 | buy | 2421 | 1.00 | 0.98313 | 0.00000 | 0.00000 | ||
7262 | 2018.06.27 00:00 | modify | 2421 | 1.00 | 0.98313 | 0.97943 | 0.98613 | ||
7263 | 2018.06.27 00:55 | close | 2421 | 1.00 | 0.98319 | 0.97943 | 0.98613 | 4.70 | 38817.55 |
7264 | 2018.06.27 00:55 | sell | 2422 | 1.00 | 0.98321 | 0.00000 | 0.00000 | ||
7265 | 2018.06.27 00:55 | modify | 2422 | 1.00 | 0.98321 | 0.98691 | 0.98021 | ||
7266 | 2018.06.27 01:57 | close | 2422 | 1.00 | 0.98317 | 0.98691 | 0.98021 | 3.13 | 38820.68 |
7267 | 2018.06.27 01:57 | buy | 2423 | 1.00 | 0.98318 | 0.00000 | 0.00000 | ||
7268 | 2018.06.27 01:57 | modify | 2423 | 1.00 | 0.98318 | 0.97948 | 0.98618 | ||
7269 | 2018.06.27 02:57 | close | 2423 | 1.00 | 0.98329 | 0.97948 | 0.98618 | 8.62 | 38829.30 |
7270 | 2018.06.28 00:02 | buy | 2424 | 1.00 | 0.97877 | 0.00000 | 0.00000 | ||
7271 | 2018.06.28 00:02 | modify | 2424 | 1.00 | 0.97877 | 0.97507 | 0.98177 | ||
7272 | 2018.06.28 00:10 | close | 2424 | 1.00 | 0.97929 | 0.97507 | 0.98177 | 40.75 | 38870.05 |
7273 | 2018.06.28 00:30 | buy | 2425 | 1.00 | 0.97861 | 0.00000 | 0.00000 | ||
7274 | 2018.06.28 00:30 | modify | 2425 | 1.00 | 0.97861 | 0.97491 | 0.98161 | ||
7275 | 2018.06.28 01:45 | close | 2425 | 1.00 | 0.97887 | 0.97491 | 0.98161 | 20.37 | 38890.42 |
7276 | 2018.06.28 01:45 | sell | 2426 | 1.00 | 0.97889 | 0.00000 | 0.00000 | ||
7277 | 2018.06.28 01:45 | modify | 2426 | 1.00 | 0.97889 | 0.98259 | 0.97589 | ||
7278 | 2018.06.28 02:30 | close | 2426 | 1.00 | 0.97864 | 0.98259 | 0.97589 | 19.59 | 38910.01 |
7279 | 2018.06.29 01:53 | sell | 2427 | 1.00 | 0.97431 | 0.00000 | 0.00000 | ||
7280 | 2018.06.29 01:53 | modify | 2427 | 1.00 | 0.97431 | 0.97801 | 0.97131 | ||
7281 | 2018.06.29 02:48 | close | 2427 | 1.00 | 0.97411 | 0.97801 | 0.97131 | 15.67 | 38925.68 |
7282 | 2018.07.02 00:02 | sell | 2428 | 1.00 | 0.97309 | 0.00000 | 0.00000 | ||
7283 | 2018.07.02 00:02 | modify | 2428 | 1.00 | 0.97309 | 0.97679 | 0.97009 | ||
7284 | 2018.07.02 00:30 | close | 2428 | 1.00 | 0.97258 | 0.97679 | 0.97009 | 39.96 | 38965.64 |
7285 | 2018.07.02 00:30 | buy | 2429 | 1.00 | 0.97249 | 0.00000 | 0.00000 | ||
7286 | 2018.07.02 00:30 | modify | 2429 | 1.00 | 0.97249 | 0.96879 | 0.97549 | ||
7287 | 2018.07.02 00:46 | close | 2429 | 1.00 | 0.97301 | 0.96879 | 0.97549 | 40.75 | 39006.39 |
7288 | 2018.07.03 00:01 | buy | 2430 | 1.00 | 0.96744 | 0.00000 | 0.00000 | ||
7289 | 2018.07.03 00:01 | modify | 2430 | 1.00 | 0.96744 | 0.96374 | 0.97044 | ||
7290 | 2018.07.03 00:15 | close | 2430 | 1.00 | 0.96797 | 0.96374 | 0.97044 | 41.53 | 39047.92 |
7291 | 2018.07.03 00:15 | sell | 2431 | 1.00 | 0.96809 | 0.00000 | 0.00000 | ||
7292 | 2018.07.03 00:15 | modify | 2431 | 1.00 | 0.96809 | 0.97179 | 0.96509 | ||
7293 | 2018.07.03 00:17 | close | 2431 | 1.00 | 0.96754 | 0.97179 | 0.96509 | 43.09 | 39091.01 |
7294 | 2018.07.03 00:17 | buy | 2432 | 1.00 | 0.96737 | 0.00000 | 0.00000 | ||
7295 | 2018.07.03 00:17 | modify | 2432 | 1.00 | 0.96737 | 0.96367 | 0.97037 | ||
7296 | 2018.07.03 02:00 | close | 2432 | 1.00 | 0.96768 | 0.96367 | 0.97037 | 24.30 | 39115.31 |
7297 | 2018.07.04 00:00 | buy | 2433 | 1.00 | 0.96990 | 0.00000 | 0.00000 | ||
7298 | 2018.07.04 00:00 | modify | 2433 | 1.00 | 0.96990 | 0.96620 | 0.97290 | ||
7299 | 2018.07.04 00:13 | close | 2433 | 1.00 | 0.97040 | 0.96620 | 0.97290 | 39.18 | 39154.49 |
7300 | 2018.07.04 00:19 | sell | 2434 | 1.00 | 0.97076 | 0.00000 | 0.00000 | ||
7301 | 2018.07.04 00:19 | modify | 2434 | 1.00 | 0.97076 | 0.97446 | 0.96776 | ||
7302 | 2018.07.04 02:18 | close | 2434 | 1.00 | 0.97046 | 0.97446 | 0.96776 | 23.50 | 39177.99 |
7303 | 2018.07.05 00:07 | buy | 2435 | 1.00 | 0.96985 | 0.00000 | 0.00000 | ||
7304 | 2018.07.05 00:07 | modify | 2435 | 1.00 | 0.96985 | 0.96615 | 0.97285 | ||
7305 | 2018.07.05 01:00 | close | 2435 | 1.00 | 0.97010 | 0.96615 | 0.97285 | 19.59 | 39197.58 |
7306 | 2018.07.05 01:00 | sell | 2436 | 1.00 | 0.97012 | 0.00000 | 0.00000 | ||
7307 | 2018.07.05 01:00 | modify | 2436 | 1.00 | 0.97012 | 0.97382 | 0.96712 | ||
7308 | 2018.07.05 02:13 | close | 2436 | 1.00 | 0.97022 | 0.97382 | 0.96712 | -7.84 | 39189.74 |
7309 | 2018.07.06 00:00 | buy | 2437 | 1.00 | 0.96989 | 0.00000 | 0.00000 | ||
7310 | 2018.07.06 00:00 | modify | 2437 | 1.00 | 0.96989 | 0.96619 | 0.97289 | ||
7311 | 2018.07.06 00:32 | close | 2437 | 1.00 | 0.97040 | 0.96619 | 0.97289 | 39.97 | 39229.71 |
7312 | 2018.07.06 01:41 | sell | 2438 | 1.00 | 0.97034 | 0.00000 | 0.00000 | ||
7313 | 2018.07.06 01:41 | modify | 2438 | 1.00 | 0.97034 | 0.97404 | 0.96734 | ||
7314 | 2018.07.06 05:00 | close | 2438 | 1.00 | 0.97044 | 0.97404 | 0.96734 | -7.83 | 39221.88 |
7315 | 2018.07.09 01:27 | sell | 2439 | 1.00 | 0.97343 | 0.00000 | 0.00000 | ||
7316 | 2018.07.09 01:27 | modify | 2439 | 1.00 | 0.97343 | 0.97713 | 0.97043 | ||
7317 | 2018.07.09 10:58 | s/l | 2439 | 1.00 | 0.97713 | 0.97713 | 0.97043 | -289.88 | 38932.00 |
7318 | 2018.07.10 00:28 | buy | 2440 | 1.00 | 0.97842 | 0.00000 | 0.00000 | ||
7319 | 2018.07.10 00:28 | modify | 2440 | 1.00 | 0.97842 | 0.97472 | 0.98142 | ||
7320 | 2018.07.10 01:31 | close | 2440 | 1.00 | 0.97881 | 0.97472 | 0.98142 | 30.56 | 38962.56 |
7321 | 2018.07.10 01:31 | sell | 2441 | 1.00 | 0.97880 | 0.00000 | 0.00000 | ||
7322 | 2018.07.10 01:31 | modify | 2441 | 1.00 | 0.97880 | 0.98250 | 0.97580 | ||
7323 | 2018.07.10 09:05 | close | 2441 | 1.00 | 0.97890 | 0.98250 | 0.97580 | -7.84 | 38954.72 |
7324 | 2018.07.11 00:00 | buy | 2442 | 1.00 | 0.97671 | 0.00000 | 0.00000 | ||
7325 | 2018.07.11 00:00 | modify | 2442 | 1.00 | 0.97671 | 0.97301 | 0.97971 | ||
7326 | 2018.07.11 00:01 | close | 2442 | 1.00 | 0.97729 | 0.97301 | 0.97971 | 45.45 | 39000.17 |
7327 | 2018.07.11 00:01 | buy | 2443 | 1.00 | 0.97746 | 0.00000 | 0.00000 | ||
7328 | 2018.07.11 00:01 | modify | 2443 | 1.00 | 0.97746 | 0.97376 | 0.98046 | ||
7329 | 2018.07.11 06:43 | s/l | 2443 | 1.00 | 0.97376 | 0.97376 | 0.98046 | -289.95 | 38710.22 |
7330 | 2018.07.12 00:00 | buy | 2444 | 1.00 | 0.97274 | 0.00000 | 0.00000 | ||
7331 | 2018.07.12 00:00 | modify | 2444 | 1.00 | 0.97274 | 0.96904 | 0.97574 | ||
7332 | 2018.07.12 00:09 | close | 2444 | 1.00 | 0.97324 | 0.96904 | 0.97574 | 39.19 | 38749.41 |
7333 | 2018.07.12 00:09 | sell | 2445 | 1.00 | 0.97330 | 0.00000 | 0.00000 | ||
7334 | 2018.07.12 00:09 | modify | 2445 | 1.00 | 0.97330 | 0.97700 | 0.97030 | ||
7335 | 2018.07.12 00:37 | close | 2445 | 1.00 | 0.97280 | 0.97700 | 0.97030 | 39.17 | 38788.58 |
7336 | 2018.07.12 00:52 | buy | 2446 | 1.00 | 0.97273 | 0.00000 | 0.00000 | ||
7337 | 2018.07.12 00:52 | modify | 2446 | 1.00 | 0.97273 | 0.96903 | 0.97573 | ||
7338 | 2018.07.12 01:48 | close | 2446 | 1.00 | 0.97310 | 0.96903 | 0.97573 | 28.99 | 38817.57 |
7339 | 2018.07.12 01:48 | sell | 2447 | 1.00 | 0.97317 | 0.00000 | 0.00000 | ||
7340 | 2018.07.12 01:48 | modify | 2447 | 1.00 | 0.97317 | 0.97687 | 0.97017 | ||
7341 | 2018.07.12 02:21 | close | 2447 | 1.00 | 0.97284 | 0.97687 | 0.97017 | 25.85 | 38843.42 |
7342 | 2018.07.13 00:00 | buy | 2448 | 1.00 | 0.97429 | 0.00000 | 0.00000 | ||
7343 | 2018.07.13 00:00 | modify | 2448 | 1.00 | 0.97429 | 0.97059 | 0.97729 | ||
7344 | 2018.07.13 00:43 | close | 2448 | 1.00 | 0.97468 | 0.97059 | 0.97729 | 30.56 | 38873.98 |
7345 | 2018.07.13 00:43 | sell | 2449 | 1.00 | 0.97468 | 0.00000 | 0.00000 | ||
7346 | 2018.07.13 00:43 | modify | 2449 | 1.00 | 0.97468 | 0.97838 | 0.97168 | ||
7347 | 2018.07.13 01:48 | close | 2449 | 1.00 | 0.97461 | 0.97838 | 0.97168 | 5.48 | 38879.46 |
7348 | 2018.07.13 01:48 | buy | 2450 | 1.00 | 0.97459 | 0.00000 | 0.00000 | ||
7349 | 2018.07.13 01:48 | modify | 2450 | 1.00 | 0.97459 | 0.97089 | 0.97759 | ||
7350 | 2018.07.13 02:00 | close | 2450 | 1.00 | 0.97476 | 0.97089 | 0.97759 | 13.32 | 38892.78 |
7351 | 2018.07.16 00:05 | sell | 2451 | 1.00 | 0.97667 | 0.00000 | 0.00000 | ||
7352 | 2018.07.16 00:05 | modify | 2451 | 1.00 | 0.97667 | 0.98037 | 0.97367 | ||
7353 | 2018.07.16 00:30 | close | 2451 | 1.00 | 0.97614 | 0.98037 | 0.97367 | 41.52 | 38934.30 |
7354 | 2018.07.16 00:31 | buy | 2452 | 1.00 | 0.97593 | 0.00000 | 0.00000 | ||
7355 | 2018.07.16 00:31 | modify | 2452 | 1.00 | 0.97593 | 0.97223 | 0.97893 | ||
7356 | 2018.07.16 01:32 | close | 2452 | 1.00 | 0.97599 | 0.97223 | 0.97893 | 4.70 | 38939.00 |
7357 | 2018.07.16 01:32 | sell | 2453 | 1.00 | 0.97600 | 0.00000 | 0.00000 | ||
7358 | 2018.07.16 01:32 | modify | 2453 | 1.00 | 0.97600 | 0.97970 | 0.97300 | ||
7359 | 2018.07.16 03:08 | close | 2453 | 1.00 | 0.97608 | 0.97970 | 0.97300 | -6.27 | 38932.73 |
7360 | 2018.07.17 00:00 | buy | 2454 | 1.00 | 0.97430 | 0.00000 | 0.00000 | ||
7361 | 2018.07.17 00:00 | modify | 2454 | 1.00 | 0.97430 | 0.97060 | 0.97730 | ||
7362 | 2018.07.17 00:16 | close | 2454 | 1.00 | 0.97488 | 0.97060 | 0.97730 | 45.45 | 38978.18 |
7363 | 2018.07.17 00:26 | sell | 2455 | 1.00 | 0.97488 | 0.00000 | 0.00000 | ||
7364 | 2018.07.17 00:26 | modify | 2455 | 1.00 | 0.97488 | 0.97858 | 0.97188 | ||
7365 | 2018.07.17 01:29 | close | 2455 | 1.00 | 0.97458 | 0.97858 | 0.97188 | 23.50 | 39001.68 |
7366 | 2018.07.17 01:30 | buy | 2456 | 1.00 | 0.97458 | 0.00000 | 0.00000 | ||
7367 | 2018.07.17 01:30 | modify | 2456 | 1.00 | 0.97458 | 0.97088 | 0.97758 | ||
7368 | 2018.07.17 06:36 | close | 2456 | 1.00 | 0.97448 | 0.97088 | 0.97758 | -7.83 | 38993.85 |
7369 | 2018.07.18 00:00 | buy | 2457 | 1.00 | 0.97450 | 0.00000 | 0.00000 | ||
7370 | 2018.07.18 00:00 | modify | 2457 | 1.00 | 0.97450 | 0.97080 | 0.97750 | ||
7371 | 2018.07.18 02:25 | close | 2457 | 1.00 | 0.97455 | 0.97080 | 0.97750 | 3.91 | 38997.76 |
7372 | 2018.07.19 00:00 | buy | 2458 | 1.00 | 0.97400 | 0.00000 | 0.00000 | ||
7373 | 2018.07.19 00:00 | modify | 2458 | 1.00 | 0.97400 | 0.97030 | 0.97700 | ||
7374 | 2018.07.19 01:05 | close | 2458 | 1.00 | 0.97407 | 0.97030 | 0.97700 | 5.49 | 39003.25 |
7375 | 2018.07.19 01:05 | sell | 2459 | 1.00 | 0.97407 | 0.00000 | 0.00000 | ||
7376 | 2018.07.19 01:05 | modify | 2459 | 1.00 | 0.97407 | 0.97777 | 0.97107 | ||
7377 | 2018.07.19 02:06 | close | 2459 | 1.00 | 0.97417 | 0.97777 | 0.97107 | -7.84 | 38995.41 |
7378 | 2018.07.20 00:02 | buy | 2460 | 1.00 | 0.97534 | 0.00000 | 0.00000 | ||
7379 | 2018.07.20 00:02 | modify | 2460 | 1.00 | 0.97534 | 0.97164 | 0.97834 | ||
7380 | 2018.07.20 00:16 | close | 2460 | 1.00 | 0.97584 | 0.97164 | 0.97834 | 39.18 | 39034.59 |
7381 | 2018.07.20 00:52 | sell | 2461 | 1.00 | 0.97601 | 0.00000 | 0.00000 | ||
7382 | 2018.07.20 00:52 | modify | 2461 | 1.00 | 0.97601 | 0.97971 | 0.97301 | ||
7383 | 2018.07.20 01:37 | close | 2461 | 1.00 | 0.97589 | 0.97971 | 0.97301 | 9.40 | 39043.99 |
7384 | 2018.07.20 01:58 | buy | 2462 | 1.00 | 0.97589 | 0.00000 | 0.00000 | ||
7385 | 2018.07.20 01:58 | modify | 2462 | 1.00 | 0.97589 | 0.97219 | 0.97889 | ||
7386 | 2018.07.20 02:37 | close | 2462 | 1.00 | 0.97607 | 0.97219 | 0.97889 | 14.11 | 39058.10 |
7387 | 2018.07.23 00:02 | buy | 2463 | 1.00 | 0.97349 | 0.00000 | 0.00000 | ||
7388 | 2018.07.23 00:02 | modify | 2463 | 1.00 | 0.97349 | 0.96979 | 0.97649 | ||
7389 | 2018.07.23 00:05 | close | 2463 | 1.00 | 0.97403 | 0.96979 | 0.97649 | 42.31 | 39100.41 |
7390 | 2018.07.23 00:58 | buy | 2464 | 1.00 | 0.97397 | 0.00000 | 0.00000 | ||
7391 | 2018.07.23 00:58 | modify | 2464 | 1.00 | 0.97397 | 0.97027 | 0.97697 | ||
7392 | 2018.07.23 00:58 | close | 2464 | 1.00 | 0.97448 | 0.97027 | 0.97697 | 39.97 | 39140.38 |
7393 | 2018.07.23 00:58 | sell | 2465 | 1.00 | 0.97467 | 0.00000 | 0.00000 | ||
7394 | 2018.07.23 00:58 | modify | 2465 | 1.00 | 0.97467 | 0.97837 | 0.97167 | ||
7395 | 2018.07.23 02:44 | close | 2465 | 1.00 | 0.97477 | 0.97837 | 0.97167 | -7.83 | 39132.55 |
7396 | 2018.07.24 00:01 | buy | 2466 | 1.00 | 0.97093 | 0.00000 | 0.00000 | ||
7397 | 2018.07.24 00:01 | modify | 2466 | 1.00 | 0.97093 | 0.96723 | 0.97393 | ||
7398 | 2018.07.24 00:01 | close | 2466 | 1.00 | 0.97200 | 0.96723 | 0.97393 | 83.85 | 39216.40 |
7399 | 2018.07.24 00:23 | sell | 2467 | 1.00 | 0.97230 | 0.00000 | 0.00000 | ||
7400 | 2018.07.24 00:23 | modify | 2467 | 1.00 | 0.97230 | 0.97600 | 0.96930 | ||
7401 | 2018.07.24 01:57 | close | 2467 | 1.00 | 0.97220 | 0.97600 | 0.96930 | 7.83 | 39224.23 |
7402 | 2018.07.24 01:57 | buy | 2468 | 1.00 | 0.97222 | 0.00000 | 0.00000 | ||
7403 | 2018.07.24 01:57 | modify | 2468 | 1.00 | 0.97222 | 0.96852 | 0.97522 | ||
7404 | 2018.07.24 04:15 | close | 2468 | 1.00 | 0.97212 | 0.96852 | 0.97522 | -7.83 | 39216.40 |
7405 | 2018.07.25 00:01 | buy | 2469 | 1.00 | 0.97552 | 0.00000 | 0.00000 | ||
7406 | 2018.07.25 00:01 | modify | 2469 | 1.00 | 0.97552 | 0.97182 | 0.97852 | ||
7407 | 2018.07.25 00:03 | close | 2469 | 1.00 | 0.97602 | 0.97182 | 0.97852 | 39.18 | 39255.58 |
7408 | 2018.07.25 00:03 | sell | 2470 | 1.00 | 0.97621 | 0.00000 | 0.00000 | ||
7409 | 2018.07.25 00:03 | modify | 2470 | 1.00 | 0.97621 | 0.97991 | 0.97321 | ||
7410 | 2018.07.25 00:09 | close | 2470 | 1.00 | 0.97566 | 0.97991 | 0.97321 | 43.09 | 39298.67 |
7411 | 2018.07.25 00:24 | sell | 2471 | 1.00 | 0.97624 | 0.00000 | 0.00000 | ||
7412 | 2018.07.25 00:24 | modify | 2471 | 1.00 | 0.97624 | 0.97994 | 0.97324 | ||
7413 | 2018.07.25 00:30 | close | 2471 | 1.00 | 0.97572 | 0.97994 | 0.97324 | 40.74 | 39339.41 |
7414 | 2018.07.25 00:56 | sell | 2472 | 1.00 | 0.97637 | 0.00000 | 0.00000 | ||
7415 | 2018.07.25 00:56 | modify | 2472 | 1.00 | 0.97637 | 0.98007 | 0.97337 | ||
7416 | 2018.07.25 02:54 | close | 2472 | 1.00 | 0.97647 | 0.98007 | 0.97337 | -7.83 | 39331.58 |
7417 | 2018.07.26 00:31 | buy | 2473 | 1.00 | 0.97201 | 0.00000 | 0.00000 | ||
7418 | 2018.07.26 00:31 | modify | 2473 | 1.00 | 0.97201 | 0.96831 | 0.97501 | ||
7419 | 2018.07.26 02:29 | close | 2473 | 1.00 | 0.97196 | 0.96831 | 0.97501 | -3.92 | 39327.66 |
7420 | 2018.07.27 00:00 | buy | 2474 | 1.00 | 0.96385 | 0.00000 | 0.00000 | ||
7421 | 2018.07.27 00:00 | modify | 2474 | 1.00 | 0.96385 | 0.96015 | 0.96685 | ||
7422 | 2018.07.27 00:01 | close | 2474 | 1.00 | 0.96441 | 0.96015 | 0.96685 | 43.88 | 39371.54 |
7423 | 2018.07.27 00:05 | sell | 2475 | 1.00 | 0.96469 | 0.00000 | 0.00000 | ||
7424 | 2018.07.27 00:05 | modify | 2475 | 1.00 | 0.96469 | 0.96839 | 0.96169 | ||
7425 | 2018.07.27 01:36 | close | 2475 | 1.00 | 0.96447 | 0.96839 | 0.96169 | 17.24 | 39388.78 |
7426 | 2018.07.27 01:36 | buy | 2476 | 1.00 | 0.96449 | 0.00000 | 0.00000 | ||
7427 | 2018.07.27 01:36 | modify | 2476 | 1.00 | 0.96449 | 0.96079 | 0.96749 | ||
7428 | 2018.07.27 02:53 | close | 2476 | 1.00 | 0.96442 | 0.96079 | 0.96749 | -5.48 | 39383.30 |
7429 | 2018.07.30 00:01 | buy | 2477 | 1.00 | 0.96586 | 0.00000 | 0.00000 | ||
7430 | 2018.07.30 00:01 | modify | 2477 | 1.00 | 0.96586 | 0.96216 | 0.96886 | ||
7431 | 2018.07.30 00:06 | close | 2477 | 1.00 | 0.96639 | 0.96216 | 0.96886 | 41.54 | 39424.84 |
7432 | 2018.07.30 01:10 | sell | 2478 | 1.00 | 0.96682 | 0.00000 | 0.00000 | ||
7433 | 2018.07.30 01:10 | modify | 2478 | 1.00 | 0.96682 | 0.97052 | 0.96382 | ||
7434 | 2018.07.30 01:55 | close | 2478 | 1.00 | 0.96673 | 0.97052 | 0.96382 | 7.05 | 39431.89 |
7435 | 2018.07.30 01:56 | buy | 2479 | 1.00 | 0.96673 | 0.00000 | 0.00000 | ||
7436 | 2018.07.30 01:56 | modify | 2479 | 1.00 | 0.96673 | 0.96303 | 0.96973 | ||
7437 | 2018.07.30 02:21 | close | 2479 | 1.00 | 0.96682 | 0.96303 | 0.96973 | 7.05 | 39438.94 |
7438 | 2018.07.31 00:00 | buy | 2480 | 1.00 | 0.96479 | 0.00000 | 0.00000 | ||
7439 | 2018.07.31 00:00 | modify | 2480 | 1.00 | 0.96479 | 0.96109 | 0.96779 | ||
7440 | 2018.07.31 00:01 | close | 2480 | 1.00 | 0.96538 | 0.96109 | 0.96779 | 46.24 | 39485.18 |
7441 | 2018.07.31 00:03 | buy | 2481 | 1.00 | 0.96471 | 0.00000 | 0.00000 | ||
7442 | 2018.07.31 00:03 | modify | 2481 | 1.00 | 0.96471 | 0.96101 | 0.96771 | ||
7443 | 2018.07.31 00:14 | close | 2481 | 1.00 | 0.96523 | 0.96101 | 0.96771 | 40.75 | 39525.93 |
7444 | 2018.07.31 01:04 | sell | 2482 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
7445 | 2018.07.31 01:04 | modify | 2482 | 1.00 | 0.96540 | 0.96910 | 0.96240 | ||
7446 | 2018.07.31 02:04 | close | 2482 | 1.00 | 0.96528 | 0.96910 | 0.96240 | 9.40 | 39535.33 |
7447 | 2018.08.01 01:32 | sell | 2483 | 1.00 | 0.96628 | 0.00000 | 0.00000 | ||
7448 | 2018.08.01 01:32 | modify | 2483 | 1.00 | 0.96628 | 0.96998 | 0.96328 | ||
7449 | 2018.08.01 01:52 | close | 2483 | 1.00 | 0.96598 | 0.96998 | 0.96328 | 23.51 | 39558.84 |
7450 | 2018.08.01 01:52 | buy | 2484 | 1.00 | 0.96594 | 0.00000 | 0.00000 | ||
7451 | 2018.08.01 01:52 | modify | 2484 | 1.00 | 0.96594 | 0.96224 | 0.96894 | ||
7452 | 2018.08.01 02:50 | close | 2484 | 1.00 | 0.96584 | 0.96224 | 0.96894 | -7.84 | 39551.00 |
7453 | 2018.08.02 00:08 | sell | 2485 | 1.00 | 0.96278 | 0.00000 | 0.00000 | ||
7454 | 2018.08.02 00:08 | modify | 2485 | 1.00 | 0.96278 | 0.96648 | 0.95978 | ||
7455 | 2018.08.02 01:05 | close | 2485 | 1.00 | 0.96262 | 0.96648 | 0.95978 | 12.53 | 39563.53 |
7456 | 2018.08.02 01:05 | buy | 2486 | 1.00 | 0.96264 | 0.00000 | 0.00000 | ||
7457 | 2018.08.02 01:05 | modify | 2486 | 1.00 | 0.96264 | 0.95894 | 0.96564 | ||
7458 | 2018.08.02 01:57 | close | 2486 | 1.00 | 0.96265 | 0.95894 | 0.96564 | 0.78 | 39564.31 |
7459 | 2018.08.03 00:01 | buy | 2487 | 1.00 | 0.95803 | 0.00000 | 0.00000 | ||
7460 | 2018.08.03 00:01 | modify | 2487 | 1.00 | 0.95803 | 0.95433 | 0.96103 | ||
7461 | 2018.08.03 00:01 | close | 2487 | 1.00 | 0.95861 | 0.95433 | 0.96103 | 45.46 | 39609.77 |
7462 | 2018.08.03 00:04 | sell | 2488 | 1.00 | 0.95891 | 0.00000 | 0.00000 | ||
7463 | 2018.08.03 00:04 | modify | 2488 | 1.00 | 0.95891 | 0.96261 | 0.95591 | ||
7464 | 2018.08.03 01:24 | close | 2488 | 1.00 | 0.95882 | 0.96261 | 0.95591 | 7.05 | 39616.82 |
7465 | 2018.08.03 01:25 | buy | 2489 | 1.00 | 0.95882 | 0.00000 | 0.00000 | ||
7466 | 2018.08.03 01:25 | modify | 2489 | 1.00 | 0.95882 | 0.95512 | 0.96182 | ||
7467 | 2018.08.03 04:09 | close | 2489 | 1.00 | 0.95872 | 0.95512 | 0.96182 | -7.83 | 39608.99 |
7468 | 2018.08.06 00:10 | buy | 2490 | 1.00 | 0.96055 | 0.00000 | 0.00000 | ||
7469 | 2018.08.06 00:10 | modify | 2490 | 1.00 | 0.96055 | 0.95685 | 0.96355 | ||
7470 | 2018.08.06 00:36 | close | 2490 | 1.00 | 0.96117 | 0.95685 | 0.96355 | 48.59 | 39657.58 |
7471 | 2018.08.06 01:06 | sell | 2491 | 1.00 | 0.96120 | 0.00000 | 0.00000 | ||
7472 | 2018.08.06 01:06 | modify | 2491 | 1.00 | 0.96120 | 0.96490 | 0.95820 | ||
7473 | 2018.08.06 05:48 | close | 2491 | 1.00 | 0.96129 | 0.96490 | 0.95820 | -7.05 | 39650.53 |
7474 | 2018.08.07 00:00 | buy | 2492 | 1.00 | 0.96052 | 0.00000 | 0.00000 | ||
7475 | 2018.08.07 00:00 | modify | 2492 | 1.00 | 0.96052 | 0.95682 | 0.96352 | ||
7476 | 2018.08.07 01:00 | close | 2492 | 1.00 | 0.96050 | 0.95682 | 0.96352 | -1.56 | 39648.97 |
7477 | 2018.08.07 01:00 | sell | 2493 | 1.00 | 0.96053 | 0.00000 | 0.00000 | ||
7478 | 2018.08.07 01:00 | modify | 2493 | 1.00 | 0.96053 | 0.96423 | 0.95753 | ||
7479 | 2018.08.07 01:40 | close | 2493 | 1.00 | 0.96014 | 0.96423 | 0.95753 | 30.56 | 39679.53 |
7480 | 2018.08.07 01:40 | buy | 2494 | 1.00 | 0.96012 | 0.00000 | 0.00000 | ||
7481 | 2018.08.07 01:40 | modify | 2494 | 1.00 | 0.96012 | 0.95642 | 0.96312 | ||
7482 | 2018.08.07 02:48 | close | 2494 | 1.00 | 0.96022 | 0.95642 | 0.96312 | 7.83 | 39687.36 |
7483 | 2018.08.08 00:01 | buy | 2495 | 1.00 | 0.96832 | 0.00000 | 0.00000 | ||
7484 | 2018.08.08 00:01 | modify | 2495 | 1.00 | 0.96832 | 0.96462 | 0.97132 | ||
7485 | 2018.08.08 00:10 | close | 2495 | 1.00 | 0.96885 | 0.96462 | 0.97132 | 41.53 | 39728.89 |
7486 | 2018.08.08 00:21 | buy | 2496 | 1.00 | 0.96829 | 0.00000 | 0.00000 | ||
7487 | 2018.08.08 00:21 | modify | 2496 | 1.00 | 0.96829 | 0.96459 | 0.97129 | ||
7488 | 2018.08.08 00:32 | close | 2496 | 1.00 | 0.96879 | 0.96459 | 0.97129 | 39.18 | 39768.07 |
7489 | 2018.08.08 00:41 | sell | 2497 | 1.00 | 0.96889 | 0.00000 | 0.00000 | ||
7490 | 2018.08.08 00:41 | modify | 2497 | 1.00 | 0.96889 | 0.97259 | 0.96589 | ||
7491 | 2018.08.08 13:21 | close | 2497 | 1.00 | 0.96899 | 0.97259 | 0.96589 | -7.83 | 39760.24 |
7492 | 2018.08.09 00:00 | buy | 2498 | 1.00 | 0.96698 | 0.00000 | 0.00000 | ||
7493 | 2018.08.09 00:00 | modify | 2498 | 1.00 | 0.96698 | 0.96328 | 0.96998 | ||
7494 | 2018.08.09 00:01 | close | 2498 | 1.00 | 0.96752 | 0.96328 | 0.96998 | 42.32 | 39802.56 |
7495 | 2018.08.09 00:01 | buy | 2499 | 1.00 | 0.96725 | 0.00000 | 0.00000 | ||
7496 | 2018.08.09 00:01 | modify | 2499 | 1.00 | 0.96725 | 0.96355 | 0.97025 | ||
7497 | 2018.08.09 00:10 | close | 2499 | 1.00 | 0.96778 | 0.96355 | 0.97025 | 41.53 | 39844.09 |
7498 | 2018.08.09 01:30 | buy | 2500 | 1.00 | 0.96748 | 0.00000 | 0.00000 | ||
7499 | 2018.08.09 01:30 | modify | 2500 | 1.00 | 0.96748 | 0.96378 | 0.97048 | ||
7500 | 2018.08.09 03:08 | close | 2500 | 1.00 | 0.96739 | 0.96378 | 0.97048 | -7.05 | 39837.04 |
7501 | 2018.08.10 00:17 | buy | 2501 | 1.00 | 0.96170 | 0.00000 | 0.00000 | ||
7502 | 2018.08.10 00:17 | modify | 2501 | 1.00 | 0.96170 | 0.95800 | 0.96470 | ||
7503 | 2018.08.10 00:32 | close | 2501 | 1.00 | 0.96220 | 0.95800 | 0.96470 | 39.19 | 39876.23 |
7504 | 2018.08.10 00:32 | sell | 2502 | 1.00 | 0.96223 | 0.00000 | 0.00000 | ||
7505 | 2018.08.10 00:32 | modify | 2502 | 1.00 | 0.96223 | 0.96593 | 0.95923 | ||
7506 | 2018.08.10 01:35 | close | 2502 | 1.00 | 0.96216 | 0.96593 | 0.95923 | 5.48 | 39881.71 |
7507 | 2018.08.10 01:35 | buy | 2503 | 1.00 | 0.96212 | 0.00000 | 0.00000 | ||
7508 | 2018.08.10 01:35 | modify | 2503 | 1.00 | 0.96212 | 0.95842 | 0.96512 | ||
7509 | 2018.08.10 08:16 | s/l | 2503 | 1.00 | 0.95842 | 0.95842 | 0.96512 | -289.95 | 39591.76 |
7510 | 2018.08.13 00:03 | buy | 2504 | 1.00 | 0.95738 | 0.00000 | 0.00000 | ||
7511 | 2018.08.13 00:03 | modify | 2504 | 1.00 | 0.95738 | 0.95368 | 0.96038 | ||
7512 | 2018.08.13 00:21 | close | 2504 | 1.00 | 0.95797 | 0.95368 | 0.96038 | 46.23 | 39637.99 |
7513 | 2018.08.13 01:46 | sell | 2505 | 1.00 | 0.95837 | 0.00000 | 0.00000 | ||
7514 | 2018.08.13 01:46 | modify | 2505 | 1.00 | 0.95837 | 0.96207 | 0.95537 | ||
7515 | 2018.08.13 02:55 | close | 2505 | 1.00 | 0.95827 | 0.96207 | 0.95537 | 7.83 | 39645.82 |
7516 | 2018.08.14 00:00 | buy | 2506 | 1.00 | 0.95395 | 0.00000 | 0.00000 | ||
7517 | 2018.08.14 00:00 | modify | 2506 | 1.00 | 0.95395 | 0.95025 | 0.95695 | ||
7518 | 2018.08.14 00:01 | close | 2506 | 1.00 | 0.95495 | 0.95025 | 0.95695 | 78.37 | 39724.19 |
7519 | 2018.08.15 01:17 | buy | 2507 | 1.00 | 0.94516 | 0.00000 | 0.00000 | ||
7520 | 2018.08.15 01:17 | modify | 2507 | 1.00 | 0.94516 | 0.94146 | 0.94816 | ||
7521 | 2018.08.15 09:50 | close | 2507 | 1.00 | 0.94507 | 0.94146 | 0.94816 | -7.06 | 39717.13 |
7522 | 2018.08.16 00:15 | sell | 2508 | 1.00 | 0.95118 | 0.00000 | 0.00000 | ||
7523 | 2018.08.16 00:15 | modify | 2508 | 1.00 | 0.95118 | 0.95488 | 0.94818 | ||
7524 | 2018.08.16 01:00 | close | 2508 | 1.00 | 0.95101 | 0.95488 | 0.94818 | 13.32 | 39730.45 |
7525 | 2018.08.16 01:00 | buy | 2509 | 1.00 | 0.95100 | 0.00000 | 0.00000 | ||
7526 | 2018.08.16 01:00 | modify | 2509 | 1.00 | 0.95100 | 0.94730 | 0.95400 | ||
7527 | 2018.08.16 03:36 | close | 2509 | 1.00 | 0.95090 | 0.94730 | 0.95400 | -7.84 | 39722.61 |
7528 | 2018.08.17 00:01 | buy | 2510 | 1.00 | 0.95477 | 0.00000 | 0.00000 | ||
7529 | 2018.08.17 00:01 | modify | 2510 | 1.00 | 0.95477 | 0.95107 | 0.95777 | ||
7530 | 2018.08.17 00:57 | close | 2510 | 1.00 | 0.95508 | 0.95107 | 0.95777 | 24.30 | 39746.91 |
7531 | 2018.08.17 00:57 | sell | 2511 | 1.00 | 0.95514 | 0.00000 | 0.00000 | ||
7532 | 2018.08.17 00:57 | modify | 2511 | 1.00 | 0.95514 | 0.95884 | 0.95214 | ||
7533 | 2018.08.17 02:51 | close | 2511 | 1.00 | 0.95523 | 0.95884 | 0.95214 | -7.05 | 39739.86 |
7534 | 2018.08.20 00:19 | buy | 2512 | 1.00 | 0.95508 | 0.00000 | 0.00000 | ||
7535 | 2018.08.20 00:19 | modify | 2512 | 1.00 | 0.95508 | 0.95138 | 0.95808 | ||
7536 | 2018.08.20 10:53 | close | 2512 | 1.00 | 0.95498 | 0.95138 | 0.95808 | -7.84 | 39732.02 |
7537 | 2018.08.21 00:06 | sell | 2513 | 1.00 | 0.95757 | 0.00000 | 0.00000 | ||
7538 | 2018.08.21 00:06 | modify | 2513 | 1.00 | 0.95757 | 0.96127 | 0.95457 | ||
7539 | 2018.08.21 00:54 | close | 2513 | 1.00 | 0.95707 | 0.96127 | 0.95457 | 39.18 | 39771.20 |
7540 | 2018.08.21 01:53 | sell | 2514 | 1.00 | 0.95745 | 0.00000 | 0.00000 | ||
7541 | 2018.08.21 01:53 | modify | 2514 | 1.00 | 0.95745 | 0.96115 | 0.95445 | ||
7542 | 2018.08.21 02:21 | close | 2514 | 1.00 | 0.95720 | 0.96115 | 0.95445 | 19.58 | 39790.78 |
7543 | 2018.08.22 00:00 | buy | 2515 | 1.00 | 0.96015 | 0.00000 | 0.00000 | ||
7544 | 2018.08.22 00:00 | modify | 2515 | 1.00 | 0.96015 | 0.95645 | 0.96315 | ||
7545 | 2018.08.22 00:45 | close | 2515 | 1.00 | 0.96052 | 0.95645 | 0.96315 | 28.99 | 39819.77 |
7546 | 2018.08.22 00:45 | sell | 2516 | 1.00 | 0.96051 | 0.00000 | 0.00000 | ||
7547 | 2018.08.22 00:45 | modify | 2516 | 1.00 | 0.96051 | 0.96421 | 0.95751 | ||
7548 | 2018.08.22 01:14 | close | 2516 | 1.00 | 0.96004 | 0.96421 | 0.95751 | 36.82 | 39856.59 |
7549 | 2018.08.22 01:14 | buy | 2517 | 1.00 | 0.96003 | 0.00000 | 0.00000 | ||
7550 | 2018.08.22 01:14 | modify | 2517 | 1.00 | 0.96003 | 0.95633 | 0.96303 | ||
7551 | 2018.08.22 09:48 | s/l | 2517 | 1.00 | 0.95633 | 0.95633 | 0.96303 | -289.95 | 39566.64 |
7552 | 2018.08.23 00:00 | buy | 2518 | 1.00 | 0.95476 | 0.00000 | 0.00000 | ||
7553 | 2018.08.23 00:00 | modify | 2518 | 1.00 | 0.95476 | 0.95106 | 0.95776 | ||
7554 | 2018.08.23 00:01 | close | 2518 | 1.00 | 0.95543 | 0.95106 | 0.95776 | 52.51 | 39619.15 |
7555 | 2018.08.23 00:01 | buy | 2519 | 1.00 | 0.95494 | 0.00000 | 0.00000 | ||
7556 | 2018.08.23 00:01 | modify | 2519 | 1.00 | 0.95494 | 0.95124 | 0.95794 | ||
7557 | 2018.08.23 00:08 | close | 2519 | 1.00 | 0.95547 | 0.95124 | 0.95794 | 41.53 | 39660.68 |
7558 | 2018.08.24 00:00 | buy | 2520 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
7559 | 2018.08.24 00:00 | modify | 2520 | 1.00 | 0.94760 | 0.94390 | 0.95060 | ||
7560 | 2018.08.24 00:32 | close | 2520 | 1.00 | 0.94816 | 0.94390 | 0.95060 | 43.88 | 39704.56 |
7561 | 2018.08.24 00:34 | sell | 2521 | 1.00 | 0.94817 | 0.00000 | 0.00000 | ||
7562 | 2018.08.24 00:34 | modify | 2521 | 1.00 | 0.94817 | 0.95187 | 0.94517 | ||
7563 | 2018.08.24 01:25 | close | 2521 | 1.00 | 0.94803 | 0.95187 | 0.94517 | 10.97 | 39715.53 |
7564 | 2018.08.24 01:26 | buy | 2522 | 1.00 | 0.94800 | 0.00000 | 0.00000 | ||
7565 | 2018.08.24 01:26 | modify | 2522 | 1.00 | 0.94800 | 0.94430 | 0.95100 | ||
7566 | 2018.08.24 01:38 | close | 2522 | 1.00 | 0.94841 | 0.94430 | 0.95100 | 32.13 | 39747.66 |
7567 | 2018.08.24 01:39 | sell | 2523 | 1.00 | 0.94841 | 0.00000 | 0.00000 | ||
7568 | 2018.08.24 01:39 | modify | 2523 | 1.00 | 0.94841 | 0.95211 | 0.94541 | ||
7569 | 2018.08.24 03:05 | close | 2523 | 1.00 | 0.94850 | 0.95211 | 0.94541 | -7.05 | 39740.61 |
7570 | 2018.08.27 00:02 | buy | 2524 | 1.00 | 0.95321 | 0.00000 | 0.00000 | ||
7571 | 2018.08.27 00:02 | modify | 2524 | 1.00 | 0.95321 | 0.94951 | 0.95621 | ||
7572 | 2018.08.27 00:04 | close | 2524 | 1.00 | 0.95388 | 0.94951 | 0.95621 | 52.51 | 39793.12 |
7573 | 2018.08.27 01:00 | sell | 2525 | 1.00 | 0.95435 | 0.00000 | 0.00000 | ||
7574 | 2018.08.27 01:00 | modify | 2525 | 1.00 | 0.95435 | 0.95805 | 0.95135 | ||
7575 | 2018.08.27 03:51 | close | 2525 | 1.00 | 0.95443 | 0.95805 | 0.95135 | -6.26 | 39786.86 |
7576 | 2018.08.28 00:00 | sell | 2526 | 1.00 | 0.95263 | 0.00000 | 0.00000 | ||
7577 | 2018.08.28 00:00 | modify | 2526 | 1.00 | 0.95263 | 0.95633 | 0.94963 | ||
7578 | 2018.08.28 00:01 | close | 2526 | 1.00 | 0.95227 | 0.95633 | 0.94963 | 28.20 | 39815.06 |
7579 | 2018.08.28 00:01 | buy | 2527 | 1.00 | 0.95227 | 0.00000 | 0.00000 | ||
7580 | 2018.08.28 00:01 | modify | 2527 | 1.00 | 0.95227 | 0.94857 | 0.95527 | ||
7581 | 2018.08.28 00:01 | close | 2527 | 1.00 | 0.95273 | 0.94857 | 0.95527 | 36.05 | 39851.11 |
7582 | 2018.08.28 00:01 | sell | 2528 | 1.00 | 0.95269 | 0.00000 | 0.00000 | ||
7583 | 2018.08.28 00:01 | modify | 2528 | 1.00 | 0.95269 | 0.95639 | 0.94969 | ||
7584 | 2018.08.28 00:24 | close | 2528 | 1.00 | 0.95218 | 0.95639 | 0.94969 | 39.95 | 39891.06 |
7585 | 2018.08.28 00:24 | buy | 2529 | 1.00 | 0.95213 | 0.00000 | 0.00000 | ||
7586 | 2018.08.28 00:24 | modify | 2529 | 1.00 | 0.95213 | 0.94843 | 0.95513 | ||
7587 | 2018.08.28 01:34 | close | 2529 | 1.00 | 0.95230 | 0.94843 | 0.95513 | 13.32 | 39904.38 |
7588 | 2018.08.28 01:36 | sell | 2530 | 1.00 | 0.95230 | 0.00000 | 0.00000 | ||
7589 | 2018.08.28 01:36 | modify | 2530 | 1.00 | 0.95230 | 0.95600 | 0.94930 | ||
7590 | 2018.08.28 02:21 | close | 2530 | 1.00 | 0.95223 | 0.95600 | 0.94930 | 5.49 | 39909.87 |
7591 | 2018.08.29 00:00 | buy | 2531 | 1.00 | 0.94769 | 0.00000 | 0.00000 | ||
7592 | 2018.08.29 00:00 | modify | 2531 | 1.00 | 0.94769 | 0.94399 | 0.95069 | ||
7593 | 2018.08.29 00:01 | close | 2531 | 1.00 | 0.94829 | 0.94399 | 0.95069 | 47.02 | 39956.89 |
7594 | 2018.08.29 00:03 | buy | 2532 | 1.00 | 0.94803 | 0.00000 | 0.00000 | ||
7595 | 2018.08.29 00:03 | modify | 2532 | 1.00 | 0.94803 | 0.94433 | 0.95103 | ||
7596 | 2018.08.29 00:10 | close | 2532 | 1.00 | 0.94886 | 0.94433 | 0.95103 | 65.05 | 40021.94 |
7597 | 2018.08.29 00:10 | sell | 2533 | 1.00 | 0.94883 | 0.00000 | 0.00000 | ||
7598 | 2018.08.29 00:10 | modify | 2533 | 1.00 | 0.94883 | 0.95253 | 0.94583 | ||
7599 | 2018.08.29 00:13 | close | 2533 | 1.00 | 0.94829 | 0.95253 | 0.94583 | 42.30 | 40064.24 |
7600 | 2018.08.29 01:46 | sell | 2534 | 1.00 | 0.94840 | 0.00000 | 0.00000 | ||
7601 | 2018.08.29 01:46 | modify | 2534 | 1.00 | 0.94840 | 0.95210 | 0.94540 | ||
7602 | 2018.08.29 05:18 | close | 2534 | 1.00 | 0.94850 | 0.95210 | 0.94540 | -7.84 | 40056.40 |
7603 | 2018.08.30 00:12 | sell | 2535 | 1.00 | 0.94362 | 0.00000 | 0.00000 | ||
7604 | 2018.08.30 00:12 | modify | 2535 | 1.00 | 0.94362 | 0.94732 | 0.94062 | ||
7605 | 2018.08.30 01:10 | close | 2535 | 1.00 | 0.94352 | 0.94732 | 0.94062 | 7.84 | 40064.24 |
7606 | 2018.08.30 01:10 | buy | 2536 | 1.00 | 0.94354 | 0.00000 | 0.00000 | ||
7607 | 2018.08.30 01:10 | modify | 2536 | 1.00 | 0.94354 | 0.93984 | 0.94654 | ||
7608 | 2018.08.30 03:39 | close | 2536 | 1.00 | 0.94344 | 0.93984 | 0.94654 | -7.84 | 40056.40 |
7609 | 2018.08.31 00:01 | buy | 2537 | 1.00 | 0.94198 | 0.00000 | 0.00000 | ||
7610 | 2018.08.31 00:01 | modify | 2537 | 1.00 | 0.94198 | 0.93828 | 0.94498 | ||
7611 | 2018.08.31 00:01 | close | 2537 | 1.00 | 0.94249 | 0.93828 | 0.94498 | 39.96 | 40096.36 |
7612 | 2018.08.31 00:03 | buy | 2538 | 1.00 | 0.94190 | 0.00000 | 0.00000 | ||
7613 | 2018.08.31 00:03 | modify | 2538 | 1.00 | 0.94190 | 0.93820 | 0.94490 | ||
7614 | 2018.08.31 00:03 | close | 2538 | 1.00 | 0.94241 | 0.93820 | 0.94490 | 39.96 | 40136.32 |
7615 | 2018.08.31 00:04 | buy | 2539 | 1.00 | 0.94146 | 0.00000 | 0.00000 | ||
7616 | 2018.08.31 00:04 | modify | 2539 | 1.00 | 0.94146 | 0.93776 | 0.94446 | ||
7617 | 2018.08.31 00:04 | close | 2539 | 1.00 | 0.94218 | 0.93776 | 0.94446 | 56.42 | 40192.74 |
7618 | 2018.08.31 00:15 | sell | 2540 | 1.00 | 0.94289 | 0.00000 | 0.00000 | ||
7619 | 2018.08.31 00:15 | modify | 2540 | 1.00 | 0.94289 | 0.94659 | 0.93989 | ||
7620 | 2018.08.31 01:30 | close | 2540 | 1.00 | 0.94269 | 0.94659 | 0.93989 | 15.66 | 40208.40 |
7621 | 2018.08.31 01:51 | buy | 2541 | 1.00 | 0.94267 | 0.00000 | 0.00000 | ||
7622 | 2018.08.31 01:51 | modify | 2541 | 1.00 | 0.94267 | 0.93897 | 0.94567 | ||
7623 | 2018.08.31 02:04 | close | 2541 | 1.00 | 0.94278 | 0.93897 | 0.94567 | 8.62 | 40217.02 |
7624 | 2018.09.03 00:02 | sell | 2542 | 1.00 | 0.94009 | 0.00000 | 0.00000 | ||
7625 | 2018.09.03 00:02 | modify | 2542 | 1.00 | 0.94009 | 0.94379 | 0.93709 | ||
7626 | 2018.09.03 00:02 | close | 2542 | 1.00 | 0.93899 | 0.94379 | 0.93709 | 86.18 | 40303.20 |
7627 | 2018.09.03 00:05 | sell | 2543 | 1.00 | 0.94011 | 0.00000 | 0.00000 | ||
7628 | 2018.09.03 00:05 | modify | 2543 | 1.00 | 0.94011 | 0.94381 | 0.93711 | ||
7629 | 2018.09.03 00:06 | close | 2543 | 1.00 | 0.93956 | 0.94381 | 0.93711 | 43.09 | 40346.29 |
7630 | 2018.09.03 01:00 | buy | 2544 | 1.00 | 0.93857 | 0.00000 | 0.00000 | ||
7631 | 2018.09.03 01:00 | modify | 2544 | 1.00 | 0.93857 | 0.93487 | 0.94157 | ||
7632 | 2018.09.03 01:17 | close | 2544 | 1.00 | 0.93908 | 0.93487 | 0.94157 | 39.97 | 40386.26 |
7633 | 2018.09.03 01:54 | buy | 2545 | 1.00 | 0.93823 | 0.00000 | 0.00000 | ||
7634 | 2018.09.03 01:54 | modify | 2545 | 1.00 | 0.93823 | 0.93453 | 0.94123 | ||
7635 | 2018.09.03 02:00 | close | 2545 | 1.00 | 0.93876 | 0.93453 | 0.94123 | 41.53 | 40427.79 |
7636 | 2018.09.04 00:00 | buy | 2546 | 1.00 | 0.94428 | 0.00000 | 0.00000 | ||
7637 | 2018.09.04 00:00 | modify | 2546 | 1.00 | 0.94428 | 0.94058 | 0.94728 | ||
7638 | 2018.09.04 07:32 | close | 2546 | 1.00 | 0.94418 | 0.94058 | 0.94728 | -7.84 | 40419.95 |
7639 | 2018.09.05 00:00 | buy | 2547 | 1.00 | 0.94558 | 0.00000 | 0.00000 | ||
7640 | 2018.09.05 00:00 | modify | 2547 | 1.00 | 0.94558 | 0.94188 | 0.94858 | ||
7641 | 2018.09.05 00:13 | close | 2547 | 1.00 | 0.94608 | 0.94188 | 0.94858 | 39.18 | 40459.13 |
7642 | 2018.09.05 00:59 | sell | 2548 | 1.00 | 0.94608 | 0.00000 | 0.00000 | ||
7643 | 2018.09.05 00:59 | modify | 2548 | 1.00 | 0.94608 | 0.94978 | 0.94308 | ||
7644 | 2018.09.05 01:52 | close | 2548 | 1.00 | 0.94608 | 0.94978 | 0.94308 | 0.00 | 40459.13 |
7645 | 2018.09.05 01:52 | buy | 2549 | 1.00 | 0.94608 | 0.00000 | 0.00000 | ||
7646 | 2018.09.05 01:52 | modify | 2549 | 1.00 | 0.94608 | 0.94238 | 0.94908 | ||
7647 | 2018.09.05 02:16 | close | 2549 | 1.00 | 0.94612 | 0.94238 | 0.94908 | 3.14 | 40462.27 |
7648 | 2018.09.06 00:55 | buy | 2550 | 1.00 | 0.94746 | 0.00000 | 0.00000 | ||
7649 | 2018.09.06 00:55 | modify | 2550 | 1.00 | 0.94746 | 0.94376 | 0.95046 | ||
7650 | 2018.09.06 02:06 | close | 2550 | 1.00 | 0.94749 | 0.94376 | 0.95046 | 2.35 | 40464.62 |
7651 | 2018.09.07 00:08 | buy | 2551 | 1.00 | 0.94509 | 0.00000 | 0.00000 | ||
7652 | 2018.09.07 00:08 | modify | 2551 | 1.00 | 0.94509 | 0.94139 | 0.94809 | ||
7653 | 2018.09.07 00:08 | close | 2551 | 1.00 | 0.94563 | 0.94139 | 0.94809 | 42.32 | 40506.94 |
7654 | 2018.09.07 00:09 | buy | 2552 | 1.00 | 0.94524 | 0.00000 | 0.00000 | ||
7655 | 2018.09.07 00:09 | modify | 2552 | 1.00 | 0.94524 | 0.94154 | 0.94824 | ||
7656 | 2018.09.07 00:11 | close | 2552 | 1.00 | 0.94574 | 0.94154 | 0.94824 | 39.18 | 40546.12 |
7657 | 2018.09.07 00:12 | sell | 2553 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
7658 | 2018.09.07 00:12 | modify | 2553 | 1.00 | 0.94630 | 0.95000 | 0.94330 | ||
7659 | 2018.09.07 00:14 | close | 2553 | 1.00 | 0.94564 | 0.95000 | 0.94330 | 51.71 | 40597.83 |
7660 | 2018.09.07 00:17 | buy | 2554 | 1.00 | 0.94492 | 0.00000 | 0.00000 | ||
7661 | 2018.09.07 00:17 | modify | 2554 | 1.00 | 0.94492 | 0.94122 | 0.94792 | ||
7662 | 2018.09.07 00:20 | close | 2554 | 1.00 | 0.94546 | 0.94122 | 0.94792 | 42.32 | 40640.15 |
7663 | 2018.09.07 01:00 | sell | 2555 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
7664 | 2018.09.07 01:00 | modify | 2555 | 1.00 | 0.94630 | 0.95000 | 0.94330 | ||
7665 | 2018.09.07 02:18 | close | 2555 | 1.00 | 0.94640 | 0.95000 | 0.94330 | -7.83 | 40632.32 |
7666 | 2018.09.10 00:48 | sell | 2556 | 1.00 | 0.93565 | 0.00000 | 0.00000 | ||
7667 | 2018.09.10 00:48 | modify | 2556 | 1.00 | 0.93565 | 0.93935 | 0.93265 | ||
7668 | 2018.09.10 13:35 | s/l | 2556 | 1.00 | 0.93935 | 0.93935 | 0.93265 | -289.87 | 40342.45 |
7669 | 2018.09.11 00:00 | buy | 2557 | 1.00 | 0.93583 | 0.00000 | 0.00000 | ||
7670 | 2018.09.11 00:00 | modify | 2557 | 1.00 | 0.93583 | 0.93213 | 0.93883 | ||
7671 | 2018.09.11 00:25 | close | 2557 | 1.00 | 0.93620 | 0.93213 | 0.93883 | 29.00 | 40371.45 |
7672 | 2018.09.11 00:26 | sell | 2558 | 1.00 | 0.93616 | 0.00000 | 0.00000 | ||
7673 | 2018.09.11 00:26 | modify | 2558 | 1.00 | 0.93616 | 0.93986 | 0.93316 | ||
7674 | 2018.09.11 02:02 | close | 2558 | 1.00 | 0.93594 | 0.93986 | 0.93316 | 17.23 | 40388.68 |
7675 | 2018.09.12 01:40 | sell | 2559 | 1.00 | 0.92969 | 0.00000 | 0.00000 | ||
7676 | 2018.09.12 01:40 | modify | 2559 | 1.00 | 0.92969 | 0.93339 | 0.92669 | ||
7677 | 2018.09.12 02:00 | close | 2559 | 1.00 | 0.92921 | 0.93339 | 0.92669 | 37.60 | 40426.28 |
7678 | 2018.09.13 00:00 | buy | 2560 | 1.00 | 0.93090 | 0.00000 | 0.00000 | ||
7679 | 2018.09.13 00:00 | modify | 2560 | 1.00 | 0.93090 | 0.92720 | 0.93390 | ||
7680 | 2018.09.13 00:01 | close | 2560 | 1.00 | 0.93169 | 0.92720 | 0.93390 | 61.91 | 40488.19 |
7681 | 2018.09.13 00:01 | buy | 2561 | 1.00 | 0.93132 | 0.00000 | 0.00000 | ||
7682 | 2018.09.13 00:01 | modify | 2561 | 1.00 | 0.93132 | 0.92762 | 0.93432 | ||
7683 | 2018.09.13 00:55 | close | 2561 | 1.00 | 0.93180 | 0.92762 | 0.93432 | 37.61 | 40525.80 |
7684 | 2018.09.13 00:56 | sell | 2562 | 1.00 | 0.93184 | 0.00000 | 0.00000 | ||
7685 | 2018.09.13 00:56 | modify | 2562 | 1.00 | 0.93184 | 0.93554 | 0.92884 | ||
7686 | 2018.09.13 01:47 | close | 2562 | 1.00 | 0.93180 | 0.93554 | 0.92884 | 3.14 | 40528.94 |
7687 | 2018.09.13 01:47 | buy | 2563 | 1.00 | 0.93179 | 0.00000 | 0.00000 | ||
7688 | 2018.09.13 01:47 | modify | 2563 | 1.00 | 0.93179 | 0.92809 | 0.93479 | ||
7689 | 2018.09.13 02:00 | close | 2563 | 1.00 | 0.93200 | 0.92809 | 0.93479 | 16.45 | 40545.39 |
7690 | 2018.09.14 00:29 | buy | 2564 | 1.00 | 0.93429 | 0.00000 | 0.00000 | ||
7691 | 2018.09.14 00:29 | modify | 2564 | 1.00 | 0.93429 | 0.93059 | 0.93729 | ||
7692 | 2018.09.14 01:10 | close | 2564 | 1.00 | 0.93457 | 0.93059 | 0.93729 | 21.94 | 40567.33 |
7693 | 2018.09.14 01:11 | sell | 2565 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
7694 | 2018.09.14 01:11 | modify | 2565 | 1.00 | 0.93462 | 0.93832 | 0.93162 | ||
7695 | 2018.09.14 01:58 | close | 2565 | 1.00 | 0.93461 | 0.93832 | 0.93162 | 0.78 | 40568.11 |
7696 | 2018.09.14 01:58 | buy | 2566 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
7697 | 2018.09.14 01:58 | modify | 2566 | 1.00 | 0.93462 | 0.93092 | 0.93762 | ||
7698 | 2018.09.14 03:59 | close | 2566 | 1.00 | 0.93469 | 0.93092 | 0.93762 | 5.49 | 40573.60 |
7699 | 2018.09.17 00:24 | sell | 2567 | 1.00 | 0.93244 | 0.00000 | 0.00000 | ||
7700 | 2018.09.17 00:24 | modify | 2567 | 1.00 | 0.93244 | 0.93614 | 0.92944 | ||
7701 | 2018.09.17 01:53 | close | 2567 | 1.00 | 0.93254 | 0.93614 | 0.92944 | -7.84 | 40565.76 |
7702 | 2018.09.17 01:53 | buy | 2568 | 1.00 | 0.93257 | 0.00000 | 0.00000 | ||
7703 | 2018.09.17 01:53 | modify | 2568 | 1.00 | 0.93257 | 0.92887 | 0.93557 | ||
7704 | 2018.09.17 03:19 | close | 2568 | 1.00 | 0.93247 | 0.92887 | 0.93557 | -7.84 | 40557.92 |
7705 | 2018.09.18 00:00 | sell | 2569 | 1.00 | 0.93615 | 0.00000 | 0.00000 | ||
7706 | 2018.09.18 00:00 | modify | 2569 | 1.00 | 0.93615 | 0.93985 | 0.93315 | ||
7707 | 2018.09.18 00:02 | close | 2569 | 1.00 | 0.93550 | 0.93985 | 0.93315 | 50.92 | 40608.84 |
7708 | 2018.09.18 01:08 | sell | 2570 | 1.00 | 0.93587 | 0.00000 | 0.00000 | ||
7709 | 2018.09.18 01:08 | modify | 2570 | 1.00 | 0.93587 | 0.93957 | 0.93287 | ||
7710 | 2018.09.18 01:37 | close | 2570 | 1.00 | 0.93543 | 0.93957 | 0.93287 | 34.47 | 40643.31 |
7711 | 2018.09.18 01:37 | buy | 2571 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
7712 | 2018.09.18 01:37 | modify | 2571 | 1.00 | 0.93542 | 0.93172 | 0.93842 | ||
7713 | 2018.09.18 04:18 | close | 2571 | 1.00 | 0.93532 | 0.93172 | 0.93842 | -7.83 | 40635.48 |
7714 | 2018.09.19 00:01 | buy | 2572 | 1.00 | 0.93650 | 0.00000 | 0.00000 | ||
7715 | 2018.09.19 00:01 | modify | 2572 | 1.00 | 0.93650 | 0.93280 | 0.93950 | ||
7716 | 2018.09.19 00:08 | close | 2572 | 1.00 | 0.93695 | 0.93280 | 0.93950 | 35.26 | 40670.74 |
7717 | 2018.09.19 00:08 | sell | 2573 | 1.00 | 0.93693 | 0.00000 | 0.00000 | ||
7718 | 2018.09.19 00:08 | modify | 2573 | 1.00 | 0.93693 | 0.94063 | 0.93393 | ||
7719 | 2018.09.19 03:17 | close | 2573 | 1.00 | 0.93703 | 0.94063 | 0.93393 | -7.83 | 40662.91 |
7720 | 2018.09.20 00:59 | sell | 2574 | 1.00 | 0.93903 | 0.00000 | 0.00000 | ||
7721 | 2018.09.20 00:59 | modify | 2574 | 1.00 | 0.93903 | 0.94273 | 0.93603 | ||
7722 | 2018.09.20 01:03 | close | 2574 | 1.00 | 0.93853 | 0.94273 | 0.93603 | 39.17 | 40702.08 |
7723 | 2018.09.20 01:48 | buy | 2575 | 1.00 | 0.93804 | 0.00000 | 0.00000 | ||
7724 | 2018.09.20 01:48 | modify | 2575 | 1.00 | 0.93804 | 0.93434 | 0.94104 | ||
7725 | 2018.09.20 03:04 | close | 2575 | 1.00 | 0.93803 | 0.93434 | 0.94104 | -0.79 | 40701.29 |
7726 | 2018.09.21 00:02 | buy | 2576 | 1.00 | 0.93999 | 0.00000 | 0.00000 | ||
7727 | 2018.09.21 00:02 | modify | 2576 | 1.00 | 0.93999 | 0.93629 | 0.94299 | ||
7728 | 2018.09.21 00:02 | close | 2576 | 1.00 | 0.94067 | 0.93629 | 0.94299 | 53.29 | 40754.58 |
7729 | 2018.09.21 00:17 | sell | 2577 | 1.00 | 0.94096 | 0.00000 | 0.00000 | ||
7730 | 2018.09.21 00:17 | modify | 2577 | 1.00 | 0.94096 | 0.94466 | 0.93796 | ||
7731 | 2018.09.21 01:07 | close | 2577 | 1.00 | 0.94055 | 0.94466 | 0.93796 | 32.12 | 40786.70 |
7732 | 2018.09.21 01:07 | buy | 2578 | 1.00 | 0.94054 | 0.00000 | 0.00000 | ||
7733 | 2018.09.21 01:07 | modify | 2578 | 1.00 | 0.94054 | 0.93684 | 0.94354 | ||
7734 | 2018.09.21 02:48 | close | 2578 | 1.00 | 0.94060 | 0.93684 | 0.94354 | 4.70 | 40791.40 |
7735 | 2018.09.24 00:02 | buy | 2579 | 1.00 | 0.93884 | 0.00000 | 0.00000 | ||
7736 | 2018.09.24 00:02 | modify | 2579 | 1.00 | 0.93884 | 0.93514 | 0.94184 | ||
7737 | 2018.09.24 00:10 | close | 2579 | 1.00 | 0.93936 | 0.93514 | 0.94184 | 40.75 | 40832.15 |
7738 | 2018.09.24 00:28 | buy | 2580 | 1.00 | 0.93877 | 0.00000 | 0.00000 | ||
7739 | 2018.09.24 00:28 | modify | 2580 | 1.00 | 0.93877 | 0.93507 | 0.94177 | ||
7740 | 2018.09.24 01:01 | close | 2580 | 1.00 | 0.93927 | 0.93507 | 0.94177 | 39.19 | 40871.34 |
7741 | 2018.09.24 01:01 | sell | 2581 | 1.00 | 0.93947 | 0.00000 | 0.00000 | ||
7742 | 2018.09.24 01:01 | modify | 2581 | 1.00 | 0.93947 | 0.94317 | 0.93647 | ||
7743 | 2018.09.24 05:59 | close | 2581 | 1.00 | 0.93957 | 0.94317 | 0.93647 | -7.83 | 40863.51 |
7744 | 2018.09.25 00:01 | sell | 2582 | 1.00 | 0.93954 | 0.00000 | 0.00000 | ||
7745 | 2018.09.25 00:01 | modify | 2582 | 1.00 | 0.93954 | 0.94324 | 0.93654 | ||
7746 | 2018.09.25 00:07 | close | 2582 | 1.00 | 0.93881 | 0.94324 | 0.93654 | 57.19 | 40920.70 |
7747 | 2018.09.25 00:07 | buy | 2583 | 1.00 | 0.93884 | 0.00000 | 0.00000 | ||
7748 | 2018.09.25 00:07 | modify | 2583 | 1.00 | 0.93884 | 0.93514 | 0.94184 | ||
7749 | 2018.09.25 03:07 | close | 2583 | 1.00 | 0.93895 | 0.93514 | 0.94184 | 8.62 | 40929.32 |
7750 | 2018.09.26 00:02 | buy | 2584 | 1.00 | 0.93869 | 0.00000 | 0.00000 | ||
7751 | 2018.09.26 00:02 | modify | 2584 | 1.00 | 0.93869 | 0.93499 | 0.94169 | ||
7752 | 2018.09.26 00:07 | close | 2584 | 1.00 | 0.93910 | 0.93499 | 0.94169 | 32.12 | 40961.44 |
7753 | 2018.09.26 00:08 | sell | 2585 | 1.00 | 0.93913 | 0.00000 | 0.00000 | ||
7754 | 2018.09.26 00:08 | modify | 2585 | 1.00 | 0.93913 | 0.94283 | 0.93613 | ||
7755 | 2018.09.26 00:34 | close | 2585 | 1.00 | 0.93866 | 0.94283 | 0.93613 | 36.82 | 40998.26 |
7756 | 2018.09.26 00:34 | buy | 2586 | 1.00 | 0.93865 | 0.00000 | 0.00000 | ||
7757 | 2018.09.26 00:34 | modify | 2586 | 1.00 | 0.93865 | 0.93495 | 0.94165 | ||
7758 | 2018.09.26 01:37 | close | 2586 | 1.00 | 0.93884 | 0.93495 | 0.94165 | 14.89 | 41013.15 |
7759 | 2018.09.26 01:37 | sell | 2587 | 1.00 | 0.93886 | 0.00000 | 0.00000 | ||
7760 | 2018.09.26 01:37 | modify | 2587 | 1.00 | 0.93886 | 0.94256 | 0.93586 | ||
7761 | 2018.09.26 03:01 | close | 2587 | 1.00 | 0.93896 | 0.94256 | 0.93586 | -7.83 | 41005.32 |
7762 | 2018.09.27 00:00 | buy | 2588 | 1.00 | 0.94465 | 0.00000 | 0.00000 | ||
7763 | 2018.09.27 00:00 | modify | 2588 | 1.00 | 0.94465 | 0.94095 | 0.94765 | ||
7764 | 2018.09.27 00:01 | close | 2588 | 1.00 | 0.94525 | 0.94095 | 0.94765 | 47.02 | 41052.34 |
7765 | 2018.09.27 00:01 | buy | 2589 | 1.00 | 0.94468 | 0.00000 | 0.00000 | ||
7766 | 2018.09.27 00:01 | modify | 2589 | 1.00 | 0.94468 | 0.94098 | 0.94768 | ||
7767 | 2018.09.27 00:09 | close | 2589 | 1.00 | 0.94518 | 0.94098 | 0.94768 | 39.18 | 41091.52 |
7768 | 2018.09.27 00:09 | sell | 2590 | 1.00 | 0.94559 | 0.00000 | 0.00000 | ||
7769 | 2018.09.27 00:09 | modify | 2590 | 1.00 | 0.94559 | 0.94929 | 0.94259 | ||
7770 | 2018.09.27 00:15 | close | 2590 | 1.00 | 0.94491 | 0.94929 | 0.94259 | 53.28 | 41144.80 |
7771 | 2018.09.27 00:46 | sell | 2591 | 1.00 | 0.94561 | 0.00000 | 0.00000 | ||
7772 | 2018.09.27 00:46 | modify | 2591 | 1.00 | 0.94561 | 0.94931 | 0.94261 | ||
7773 | 2018.09.27 03:00 | close | 2591 | 1.00 | 0.94571 | 0.94931 | 0.94261 | -7.84 | 41136.96 |
7774 | 2018.09.28 00:10 | buy | 2592 | 1.00 | 0.93957 | 0.00000 | 0.00000 | ||
7775 | 2018.09.28 00:10 | modify | 2592 | 1.00 | 0.93957 | 0.93587 | 0.94257 | ||
7776 | 2018.09.28 00:47 | close | 2592 | 1.00 | 0.94003 | 0.93587 | 0.94257 | 36.04 | 41173.00 |
7777 | 2018.09.28 00:49 | buy | 2593 | 1.00 | 0.93934 | 0.00000 | 0.00000 | ||
7778 | 2018.09.28 00:49 | modify | 2593 | 1.00 | 0.93934 | 0.93564 | 0.94234 | ||
7779 | 2018.09.28 03:04 | close | 2593 | 1.00 | 0.93924 | 0.93564 | 0.94234 | -7.83 | 41165.17 |
7780 | 2018.10.01 00:01 | buy | 2594 | 1.00 | 0.92809 | 0.00000 | 0.00000 | ||
7781 | 2018.10.01 00:01 | modify | 2594 | 1.00 | 0.92809 | 0.92439 | 0.93109 | ||
7782 | 2018.10.01 00:04 | close | 2594 | 1.00 | 0.92878 | 0.92439 | 0.93109 | 54.07 | 41219.24 |
7783 | 2018.10.01 00:25 | buy | 2595 | 1.00 | 0.92803 | 0.00000 | 0.00000 | ||
7784 | 2018.10.01 00:25 | modify | 2595 | 1.00 | 0.92803 | 0.92433 | 0.93103 | ||
7785 | 2018.10.01 01:00 | close | 2595 | 1.00 | 0.92854 | 0.92433 | 0.93103 | 39.97 | 41259.21 |
7786 | 2018.10.01 01:00 | sell | 2596 | 1.00 | 0.92871 | 0.00000 | 0.00000 | ||
7787 | 2018.10.01 01:00 | modify | 2596 | 1.00 | 0.92871 | 0.93241 | 0.92571 | ||
7788 | 2018.10.01 01:29 | close | 2596 | 1.00 | 0.92820 | 0.93241 | 0.92571 | 39.96 | 41299.17 |
7789 | 2018.10.01 01:29 | buy | 2597 | 1.00 | 0.92789 | 0.00000 | 0.00000 | ||
7790 | 2018.10.01 01:29 | modify | 2597 | 1.00 | 0.92789 | 0.92419 | 0.93089 | ||
7791 | 2018.10.01 01:32 | close | 2597 | 1.00 | 0.92841 | 0.92419 | 0.93089 | 40.75 | 41339.92 |
7792 | 2018.10.02 00:00 | buy | 2598 | 1.00 | 0.92489 | 0.00000 | 0.00000 | ||
7793 | 2018.10.02 00:00 | modify | 2598 | 1.00 | 0.92489 | 0.92119 | 0.92789 | ||
7794 | 2018.10.02 00:01 | close | 2598 | 1.00 | 0.92567 | 0.92119 | 0.92789 | 61.12 | 41401.04 |
7795 | 2018.10.02 00:02 | buy | 2599 | 1.00 | 0.92510 | 0.00000 | 0.00000 | ||
7796 | 2018.10.02 00:02 | modify | 2599 | 1.00 | 0.92510 | 0.92140 | 0.92810 | ||
7797 | 2018.10.02 01:28 | close | 2599 | 1.00 | 0.92546 | 0.92140 | 0.92810 | 28.22 | 41429.26 |
7798 | 2018.10.02 01:28 | sell | 2600 | 1.00 | 0.92549 | 0.00000 | 0.00000 | ||
7799 | 2018.10.02 01:28 | modify | 2600 | 1.00 | 0.92549 | 0.92919 | 0.92249 | ||
7800 | 2018.10.02 02:10 | close | 2600 | 1.00 | 0.92529 | 0.92919 | 0.92249 | 15.67 | 41444.93 |
7801 | 2018.10.03 00:01 | buy | 2601 | 1.00 | 0.92138 | 0.00000 | 0.00000 | ||
7802 | 2018.10.03 00:01 | modify | 2601 | 1.00 | 0.92138 | 0.91768 | 0.92438 | ||
7803 | 2018.10.03 00:50 | close | 2601 | 1.00 | 0.92167 | 0.91768 | 0.92438 | 22.72 | 41467.65 |
7804 | 2018.10.03 00:51 | sell | 2602 | 1.00 | 0.92173 | 0.00000 | 0.00000 | ||
7805 | 2018.10.03 00:51 | modify | 2602 | 1.00 | 0.92173 | 0.92543 | 0.91873 | ||
7806 | 2018.10.03 01:43 | close | 2602 | 1.00 | 0.92170 | 0.92543 | 0.91873 | 2.35 | 41470.00 |
7807 | 2018.10.03 01:43 | buy | 2603 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
7808 | 2018.10.03 01:43 | modify | 2603 | 1.00 | 0.92170 | 0.91800 | 0.92470 | ||
7809 | 2018.10.03 05:26 | close | 2603 | 1.00 | 0.92160 | 0.91800 | 0.92470 | -7.83 | 41462.17 |
7810 | 2018.10.04 00:00 | buy | 2604 | 1.00 | 0.91352 | 0.00000 | 0.00000 | ||
7811 | 2018.10.04 00:00 | modify | 2604 | 1.00 | 0.91352 | 0.90982 | 0.91652 | ||
7812 | 2018.10.04 00:05 | close | 2604 | 1.00 | 0.91409 | 0.90982 | 0.91652 | 44.67 | 41506.84 |
7813 | 2018.10.04 00:55 | sell | 2605 | 1.00 | 0.91481 | 0.00000 | 0.00000 | ||
7814 | 2018.10.04 00:55 | modify | 2605 | 1.00 | 0.91481 | 0.91851 | 0.91181 | ||
7815 | 2018.10.04 01:32 | close | 2605 | 1.00 | 0.91448 | 0.91851 | 0.91181 | 25.85 | 41532.69 |
7816 | 2018.10.04 01:32 | buy | 2606 | 1.00 | 0.91446 | 0.00000 | 0.00000 | ||
7817 | 2018.10.04 01:32 | modify | 2606 | 1.00 | 0.91446 | 0.91076 | 0.91746 | ||
7818 | 2018.10.04 04:43 | close | 2606 | 1.00 | 0.91436 | 0.91076 | 0.91746 | -7.84 | 41524.85 |
7819 | 2018.10.05 00:00 | buy | 2607 | 1.00 | 0.91383 | 0.00000 | 0.00000 | ||
7820 | 2018.10.05 00:00 | modify | 2607 | 1.00 | 0.91383 | 0.91013 | 0.91683 | ||
7821 | 2018.10.05 00:01 | close | 2607 | 1.00 | 0.91446 | 0.91013 | 0.91683 | 49.37 | 41574.22 |
7822 | 2018.10.05 01:27 | sell | 2608 | 1.00 | 0.91460 | 0.00000 | 0.00000 | ||
7823 | 2018.10.05 01:27 | modify | 2608 | 1.00 | 0.91460 | 0.91830 | 0.91160 | ||
7824 | 2018.10.05 02:37 | close | 2608 | 1.00 | 0.91433 | 0.91830 | 0.91160 | 21.15 | 41595.37 |
7825 | 2018.10.08 00:01 | sell | 2609 | 1.00 | 0.91330 | 0.00000 | 0.00000 | ||
7826 | 2018.10.08 00:01 | modify | 2609 | 1.00 | 0.91330 | 0.91700 | 0.91030 | ||
7827 | 2018.10.08 00:19 | close | 2609 | 1.00 | 0.91280 | 0.91700 | 0.91030 | 39.17 | 41634.54 |
7828 | 2018.10.08 01:57 | sell | 2610 | 1.00 | 0.91333 | 0.00000 | 0.00000 | ||
7829 | 2018.10.08 01:57 | modify | 2610 | 1.00 | 0.91333 | 0.91703 | 0.91033 | ||
7830 | 2018.10.08 02:03 | close | 2610 | 1.00 | 0.91320 | 0.91703 | 0.91033 | 10.18 | 41644.72 |
7831 | 2018.10.09 00:00 | buy | 2611 | 1.00 | 0.91709 | 0.00000 | 0.00000 | ||
7832 | 2018.10.09 00:00 | modify | 2611 | 1.00 | 0.91709 | 0.91339 | 0.92009 | ||
7833 | 2018.10.09 00:26 | close | 2611 | 1.00 | 0.91740 | 0.91339 | 0.92009 | 24.29 | 41669.01 |
7834 | 2018.10.09 00:26 | sell | 2612 | 1.00 | 0.91745 | 0.00000 | 0.00000 | ||
7835 | 2018.10.09 00:26 | modify | 2612 | 1.00 | 0.91745 | 0.92115 | 0.91445 | ||
7836 | 2018.10.09 00:29 | close | 2612 | 1.00 | 0.91675 | 0.92115 | 0.91445 | 54.84 | 41723.85 |
7837 | 2018.10.09 00:29 | buy | 2613 | 1.00 | 0.91681 | 0.00000 | 0.00000 | ||
7838 | 2018.10.09 00:29 | modify | 2613 | 1.00 | 0.91681 | 0.91311 | 0.91981 | ||
7839 | 2018.10.09 03:30 | close | 2613 | 1.00 | 0.91671 | 0.91311 | 0.91981 | -7.84 | 41716.01 |
7840 | 2018.10.10 00:00 | buy | 2614 | 1.00 | 0.91898 | 0.00000 | 0.00000 | ||
7841 | 2018.10.10 00:00 | modify | 2614 | 1.00 | 0.91898 | 0.91528 | 0.92198 | ||
7842 | 2018.10.10 00:29 | close | 2614 | 1.00 | 0.91951 | 0.91528 | 0.92198 | 41.53 | 41757.54 |
7843 | 2018.10.10 00:35 | sell | 2615 | 1.00 | 0.91968 | 0.00000 | 0.00000 | ||
7844 | 2018.10.10 00:35 | modify | 2615 | 1.00 | 0.91968 | 0.92338 | 0.91668 | ||
7845 | 2018.10.10 11:45 | close | 2615 | 1.00 | 0.91978 | 0.92338 | 0.91668 | -7.84 | 41749.70 |
7846 | 2018.10.11 01:08 | sell | 2616 | 1.00 | 0.92094 | 0.00000 | 0.00000 | ||
7847 | 2018.10.11 01:08 | modify | 2616 | 1.00 | 0.92094 | 0.92464 | 0.91794 | ||
7848 | 2018.10.11 10:42 | s/l | 2616 | 1.00 | 0.92464 | 0.92464 | 0.91794 | -289.87 | 41459.83 |
7849 | 2018.10.12 00:17 | buy | 2617 | 1.00 | 0.92744 | 0.00000 | 0.00000 | ||
7850 | 2018.10.12 00:17 | modify | 2617 | 1.00 | 0.92744 | 0.92374 | 0.93044 | ||
7851 | 2018.10.12 00:52 | close | 2617 | 1.00 | 0.92796 | 0.92374 | 0.93044 | 40.75 | 41500.58 |
7852 | 2018.10.12 01:26 | sell | 2618 | 1.00 | 0.92804 | 0.00000 | 0.00000 | ||
7853 | 2018.10.12 01:26 | modify | 2618 | 1.00 | 0.92804 | 0.93174 | 0.92504 | ||
7854 | 2018.10.12 03:30 | close | 2618 | 1.00 | 0.92807 | 0.93174 | 0.92504 | -2.35 | 41498.23 |
7855 | 2018.10.15 00:01 | buy | 2619 | 1.00 | 0.92567 | 0.00000 | 0.00000 | ||
7856 | 2018.10.15 00:01 | modify | 2619 | 1.00 | 0.92567 | 0.92197 | 0.92867 | ||
7857 | 2018.10.15 01:01 | close | 2619 | 1.00 | 0.92589 | 0.92197 | 0.92867 | 17.24 | 41515.47 |
7858 | 2018.10.15 01:01 | sell | 2620 | 1.00 | 0.92595 | 0.00000 | 0.00000 | ||
7859 | 2018.10.15 01:01 | modify | 2620 | 1.00 | 0.92595 | 0.92965 | 0.92295 | ||
7860 | 2018.10.15 01:32 | close | 2620 | 1.00 | 0.92563 | 0.92965 | 0.92295 | 25.08 | 41540.55 |
7861 | 2018.10.15 01:32 | buy | 2621 | 1.00 | 0.92564 | 0.00000 | 0.00000 | ||
7862 | 2018.10.15 01:32 | modify | 2621 | 1.00 | 0.92564 | 0.92194 | 0.92864 | ||
7863 | 2018.10.15 02:42 | close | 2621 | 1.00 | 0.92557 | 0.92194 | 0.92864 | -5.48 | 41535.07 |
7864 | 2018.10.16 00:45 | sell | 2622 | 1.00 | 0.92666 | 0.00000 | 0.00000 | ||
7865 | 2018.10.16 00:45 | modify | 2622 | 1.00 | 0.92666 | 0.93036 | 0.92366 | ||
7866 | 2018.10.16 00:45 | close | 2622 | 1.00 | 0.92614 | 0.93036 | 0.92366 | 40.74 | 41575.81 |
7867 | 2018.10.16 00:47 | sell | 2623 | 1.00 | 0.92664 | 0.00000 | 0.00000 | ||
7868 | 2018.10.16 00:47 | modify | 2623 | 1.00 | 0.92664 | 0.93034 | 0.92364 | ||
7869 | 2018.10.16 02:10 | close | 2623 | 1.00 | 0.92653 | 0.93034 | 0.92364 | 8.62 | 41584.43 |
7870 | 2018.10.17 00:06 | buy | 2624 | 1.00 | 0.92338 | 0.00000 | 0.00000 | ||
7871 | 2018.10.17 00:06 | modify | 2624 | 1.00 | 0.92338 | 0.91968 | 0.92638 | ||
7872 | 2018.10.17 00:18 | close | 2624 | 1.00 | 0.92388 | 0.91968 | 0.92638 | 39.18 | 41623.61 |
7873 | 2018.10.17 00:20 | sell | 2625 | 1.00 | 0.92395 | 0.00000 | 0.00000 | ||
7874 | 2018.10.17 00:20 | modify | 2625 | 1.00 | 0.92395 | 0.92765 | 0.92095 | ||
7875 | 2018.10.17 01:42 | close | 2625 | 1.00 | 0.92366 | 0.92765 | 0.92095 | 22.72 | 41646.33 |
7876 | 2018.10.17 01:43 | buy | 2626 | 1.00 | 0.92364 | 0.00000 | 0.00000 | ||
7877 | 2018.10.17 01:43 | modify | 2626 | 1.00 | 0.92364 | 0.91994 | 0.92664 | ||
7878 | 2018.10.17 03:19 | close | 2626 | 1.00 | 0.92354 | 0.91994 | 0.92664 | -7.83 | 41638.50 |
7879 | 2018.10.18 00:01 | sell | 2627 | 1.00 | 0.92579 | 0.00000 | 0.00000 | ||
7880 | 2018.10.18 00:01 | modify | 2627 | 1.00 | 0.92579 | 0.92949 | 0.92279 | ||
7881 | 2018.10.18 00:01 | close | 2627 | 1.00 | 0.92528 | 0.92949 | 0.92279 | 39.96 | 41678.46 |
7882 | 2018.10.18 00:16 | buy | 2628 | 1.00 | 0.92521 | 0.00000 | 0.00000 | ||
7883 | 2018.10.18 00:16 | modify | 2628 | 1.00 | 0.92521 | 0.92151 | 0.92821 | ||
7884 | 2018.10.18 00:30 | close | 2628 | 1.00 | 0.92572 | 0.92151 | 0.92821 | 39.97 | 41718.43 |
7885 | 2018.10.18 00:30 | sell | 2629 | 1.00 | 0.92581 | 0.00000 | 0.00000 | ||
7886 | 2018.10.18 00:30 | modify | 2629 | 1.00 | 0.92581 | 0.92951 | 0.92281 | ||
7887 | 2018.10.18 01:59 | close | 2629 | 1.00 | 0.92568 | 0.92951 | 0.92281 | 10.19 | 41728.62 |
7888 | 2018.10.18 01:59 | buy | 2630 | 1.00 | 0.92568 | 0.00000 | 0.00000 | ||
7889 | 2018.10.18 01:59 | modify | 2630 | 1.00 | 0.92568 | 0.92198 | 0.92868 | ||
7890 | 2018.10.18 02:37 | close | 2630 | 1.00 | 0.92591 | 0.92198 | 0.92868 | 18.02 | 41746.64 |
7891 | 2018.10.19 00:01 | buy | 2631 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
7892 | 2018.10.19 00:01 | modify | 2631 | 1.00 | 0.92842 | 0.92472 | 0.93142 | ||
7893 | 2018.10.19 02:47 | close | 2631 | 1.00 | 0.92834 | 0.92472 | 0.93142 | -6.27 | 41740.37 |
7894 | 2018.10.22 00:02 | buy | 2632 | 1.00 | 0.93151 | 0.00000 | 0.00000 | ||
7895 | 2018.10.22 00:02 | modify | 2632 | 1.00 | 0.93151 | 0.92781 | 0.93451 | ||
7896 | 2018.10.22 00:09 | close | 2632 | 1.00 | 0.93205 | 0.92781 | 0.93451 | 42.32 | 41782.69 |
7897 | 2018.10.22 00:30 | sell | 2633 | 1.00 | 0.93323 | 0.00000 | 0.00000 | ||
7898 | 2018.10.22 00:30 | modify | 2633 | 1.00 | 0.93323 | 0.93693 | 0.93023 | ||
7899 | 2018.10.22 01:31 | close | 2633 | 1.00 | 0.93280 | 0.93693 | 0.93023 | 33.68 | 41816.37 |
7900 | 2018.10.22 01:31 | buy | 2634 | 1.00 | 0.93278 | 0.00000 | 0.00000 | ||
7901 | 2018.10.22 01:31 | modify | 2634 | 1.00 | 0.93278 | 0.92908 | 0.93578 | ||
7902 | 2018.10.22 03:42 | s/l | 2634 | 1.00 | 0.92908 | 0.92908 | 0.93578 | -289.95 | 41526.42 |
7903 | 2018.10.23 00:02 | buy | 2635 | 1.00 | 0.92749 | 0.00000 | 0.00000 | ||
7904 | 2018.10.23 00:02 | modify | 2635 | 1.00 | 0.92749 | 0.92379 | 0.93049 | ||
7905 | 2018.10.23 10:56 | close | 2635 | 1.00 | 0.92739 | 0.92379 | 0.93049 | -7.84 | 41518.58 |
7906 | 2018.10.24 00:07 | buy | 2636 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
7907 | 2018.10.24 00:07 | modify | 2636 | 1.00 | 0.92680 | 0.92310 | 0.92980 | ||
7908 | 2018.10.24 00:40 | close | 2636 | 1.00 | 0.92712 | 0.92310 | 0.92980 | 25.07 | 41543.65 |
7909 | 2018.10.24 00:41 | sell | 2637 | 1.00 | 0.92713 | 0.00000 | 0.00000 | ||
7910 | 2018.10.24 00:41 | modify | 2637 | 1.00 | 0.92713 | 0.93083 | 0.92413 | ||
7911 | 2018.10.24 01:25 | close | 2637 | 1.00 | 0.92680 | 0.93083 | 0.92413 | 25.85 | 41569.50 |
7912 | 2018.10.24 01:25 | buy | 2638 | 1.00 | 0.92678 | 0.00000 | 0.00000 | ||
7913 | 2018.10.24 01:25 | modify | 2638 | 1.00 | 0.92678 | 0.92308 | 0.92978 | ||
7914 | 2018.10.24 02:26 | close | 2638 | 1.00 | 0.92702 | 0.92308 | 0.92978 | 18.81 | 41588.31 |
7915 | 2018.10.25 00:06 | buy | 2639 | 1.00 | 0.92113 | 0.00000 | 0.00000 | ||
7916 | 2018.10.25 00:06 | modify | 2639 | 1.00 | 0.92113 | 0.91743 | 0.92413 | ||
7917 | 2018.10.25 01:01 | close | 2639 | 1.00 | 0.92125 | 0.91743 | 0.92413 | 9.40 | 41597.71 |
7918 | 2018.10.25 01:01 | sell | 2640 | 1.00 | 0.92128 | 0.00000 | 0.00000 | ||
7919 | 2018.10.25 01:01 | modify | 2640 | 1.00 | 0.92128 | 0.92498 | 0.91828 | ||
7920 | 2018.10.25 02:33 | close | 2640 | 1.00 | 0.92116 | 0.92498 | 0.91828 | 9.41 | 41607.12 |
7921 | 2018.10.26 00:00 | sell | 2641 | 1.00 | 0.92556 | 0.00000 | 0.00000 | ||
7922 | 2018.10.26 00:00 | modify | 2641 | 1.00 | 0.92556 | 0.92926 | 0.92256 | ||
7923 | 2018.10.26 00:01 | close | 2641 | 1.00 | 0.92499 | 0.92926 | 0.92256 | 44.66 | 41651.78 |
7924 | 2018.10.26 00:54 | buy | 2642 | 1.00 | 0.92498 | 0.00000 | 0.00000 | ||
7925 | 2018.10.26 00:54 | modify | 2642 | 1.00 | 0.92498 | 0.92128 | 0.92798 | ||
7926 | 2018.10.26 01:36 | close | 2642 | 1.00 | 0.92514 | 0.92128 | 0.92798 | 12.54 | 41664.32 |
7927 | 2018.10.26 01:36 | sell | 2643 | 1.00 | 0.92516 | 0.00000 | 0.00000 | ||
7928 | 2018.10.26 01:36 | modify | 2643 | 1.00 | 0.92516 | 0.92886 | 0.92216 | ||
7929 | 2018.10.26 03:10 | close | 2643 | 1.00 | 0.92521 | 0.92886 | 0.92216 | -3.92 | 41660.40 |
7930 | 2018.10.29 00:00 | sell | 2644 | 1.00 | 0.92864 | 0.00000 | 0.00000 | ||
7931 | 2018.10.29 00:00 | modify | 2644 | 1.00 | 0.92864 | 0.93234 | 0.92564 | ||
7932 | 2018.10.29 02:31 | close | 2644 | 1.00 | 0.92874 | 0.93234 | 0.92564 | -7.84 | 41652.56 |
7933 | 2018.10.30 00:00 | sell | 2645 | 1.00 | 0.92698 | 0.00000 | 0.00000 | ||
7934 | 2018.10.30 00:00 | modify | 2645 | 1.00 | 0.92698 | 0.93068 | 0.92398 | ||
7935 | 2018.10.30 02:09 | close | 2645 | 1.00 | 0.92680 | 0.93068 | 0.92398 | 14.10 | 41666.66 |
7936 | 2018.10.31 00:00 | sell | 2646 | 1.00 | 0.93136 | 0.00000 | 0.00000 | ||
7937 | 2018.10.31 00:00 | modify | 2646 | 1.00 | 0.93136 | 0.93506 | 0.92836 | ||
7938 | 2018.10.31 00:51 | close | 2646 | 1.00 | 0.93121 | 0.93506 | 0.92836 | 11.75 | 41678.41 |
7939 | 2018.10.31 00:51 | buy | 2647 | 1.00 | 0.93119 | 0.00000 | 0.00000 | ||
7940 | 2018.10.31 00:51 | modify | 2647 | 1.00 | 0.93119 | 0.92749 | 0.93419 | ||
7941 | 2018.10.31 01:05 | close | 2647 | 1.00 | 0.93131 | 0.92749 | 0.93419 | 9.40 | 41687.81 |
7942 | 2018.10.31 01:05 | sell | 2648 | 1.00 | 0.93132 | 0.00000 | 0.00000 | ||
7943 | 2018.10.31 01:05 | modify | 2648 | 1.00 | 0.93132 | 0.93502 | 0.92832 | ||
7944 | 2018.10.31 01:54 | close | 2648 | 1.00 | 0.93096 | 0.93502 | 0.92832 | 28.21 | 41716.02 |
7945 | 2018.10.31 01:54 | buy | 2649 | 1.00 | 0.93093 | 0.00000 | 0.00000 | ||
7946 | 2018.10.31 01:54 | modify | 2649 | 1.00 | 0.93093 | 0.92723 | 0.93393 | ||
7947 | 2018.10.31 02:23 | close | 2649 | 1.00 | 0.93144 | 0.92723 | 0.93393 | 39.97 | 41755.99 |
7948 | 2018.11.01 00:48 | sell | 2650 | 1.00 | 0.93102 | 0.00000 | 0.00000 | ||
7949 | 2018.11.01 00:48 | modify | 2650 | 1.00 | 0.93102 | 0.93472 | 0.92802 | ||
7950 | 2018.11.01 02:33 | s/l | 2650 | 1.00 | 0.93472 | 0.93472 | 0.92802 | -289.88 | 41466.11 |
7951 | 2018.11.02 00:00 | buy | 2651 | 1.00 | 0.94209 | 0.00000 | 0.00000 | ||
7952 | 2018.11.02 00:00 | modify | 2651 | 1.00 | 0.94209 | 0.93839 | 0.94509 | ||
7953 | 2018.11.02 00:43 | close | 2651 | 1.00 | 0.94243 | 0.93839 | 0.94509 | 26.64 | 41492.75 |
7954 | 2018.11.02 00:44 | sell | 2652 | 1.00 | 0.94243 | 0.00000 | 0.00000 | ||
7955 | 2018.11.02 00:44 | modify | 2652 | 1.00 | 0.94243 | 0.94613 | 0.93943 | ||
7956 | 2018.11.02 00:59 | close | 2652 | 1.00 | 0.94204 | 0.94613 | 0.93943 | 30.56 | 41523.31 |
7957 | 2018.11.02 00:59 | buy | 2653 | 1.00 | 0.94205 | 0.00000 | 0.00000 | ||
7958 | 2018.11.02 00:59 | modify | 2653 | 1.00 | 0.94205 | 0.93835 | 0.94505 | ||
7959 | 2018.11.02 01:26 | close | 2653 | 1.00 | 0.94253 | 0.93835 | 0.94505 | 37.62 | 41560.93 |
7960 | 2018.11.02 01:26 | sell | 2654 | 1.00 | 0.94254 | 0.00000 | 0.00000 | ||
7961 | 2018.11.02 01:26 | modify | 2654 | 1.00 | 0.94254 | 0.94624 | 0.93954 | ||
7962 | 2018.11.02 03:09 | close | 2654 | 1.00 | 0.94263 | 0.94624 | 0.93954 | -7.06 | 41553.87 |
7963 | 2018.11.05 00:01 | buy | 2655 | 1.00 | 0.94129 | 0.00000 | 0.00000 | ||
7964 | 2018.11.05 00:01 | modify | 2655 | 1.00 | 0.94129 | 0.93759 | 0.94429 | ||
7965 | 2018.11.05 00:24 | close | 2655 | 1.00 | 0.94182 | 0.93759 | 0.94429 | 41.54 | 41595.41 |
7966 | 2018.11.05 01:15 | sell | 2656 | 1.00 | 0.94272 | 0.00000 | 0.00000 | ||
7967 | 2018.11.05 01:15 | modify | 2656 | 1.00 | 0.94272 | 0.94642 | 0.93972 | ||
7968 | 2018.11.05 03:05 | close | 2656 | 1.00 | 0.94281 | 0.94642 | 0.93972 | -7.05 | 41588.36 |
7969 | 2018.11.06 00:02 | sell | 2657 | 1.00 | 0.94538 | 0.00000 | 0.00000 | ||
7970 | 2018.11.06 00:02 | modify | 2657 | 1.00 | 0.94538 | 0.94908 | 0.94238 | ||
7971 | 2018.11.06 00:05 | close | 2657 | 1.00 | 0.94491 | 0.94908 | 0.94238 | 36.82 | 41625.18 |
7972 | 2018.11.06 00:05 | buy | 2658 | 1.00 | 0.94474 | 0.00000 | 0.00000 | ||
7973 | 2018.11.06 00:05 | modify | 2658 | 1.00 | 0.94474 | 0.94104 | 0.94774 | ||
7974 | 2018.11.06 00:37 | close | 2658 | 1.00 | 0.94526 | 0.94104 | 0.94774 | 40.75 | 41665.93 |
7975 | 2018.11.06 01:03 | sell | 2659 | 1.00 | 0.94537 | 0.00000 | 0.00000 | ||
7976 | 2018.11.06 01:03 | modify | 2659 | 1.00 | 0.94537 | 0.94907 | 0.94237 | ||
7977 | 2018.11.06 03:06 | close | 2659 | 1.00 | 0.94536 | 0.94907 | 0.94237 | 0.78 | 41666.71 |
7978 | 2018.11.07 00:56 | buy | 2660 | 1.00 | 0.94910 | 0.00000 | 0.00000 | ||
7979 | 2018.11.07 00:56 | modify | 2660 | 1.00 | 0.94910 | 0.94540 | 0.95210 | ||
7980 | 2018.11.07 00:59 | close | 2660 | 1.00 | 0.94961 | 0.94540 | 0.95210 | 39.97 | 41706.68 |
7981 | 2018.11.08 00:27 | buy | 2661 | 1.00 | 0.95363 | 0.00000 | 0.00000 | ||
7982 | 2018.11.08 00:27 | modify | 2661 | 1.00 | 0.95363 | 0.94993 | 0.95663 | ||
7983 | 2018.11.08 01:25 | close | 2661 | 1.00 | 0.95372 | 0.94993 | 0.95663 | 7.05 | 41713.73 |
7984 | 2018.11.08 01:25 | sell | 2662 | 1.00 | 0.95373 | 0.00000 | 0.00000 | ||
7985 | 2018.11.08 01:25 | modify | 2662 | 1.00 | 0.95373 | 0.95743 | 0.95073 | ||
7986 | 2018.11.08 02:27 | close | 2662 | 1.00 | 0.95383 | 0.95743 | 0.95073 | -7.84 | 41705.89 |
7987 | 2018.11.09 00:22 | sell | 2663 | 1.00 | 0.95453 | 0.00000 | 0.00000 | ||
7988 | 2018.11.09 00:22 | modify | 2663 | 1.00 | 0.95453 | 0.95823 | 0.95153 | ||
7989 | 2018.11.09 00:58 | close | 2663 | 1.00 | 0.95413 | 0.95823 | 0.95153 | 31.34 | 41737.23 |
7990 | 2018.11.09 00:58 | buy | 2664 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
7991 | 2018.11.09 00:58 | modify | 2664 | 1.00 | 0.95410 | 0.95040 | 0.95710 | ||
7992 | 2018.11.09 01:00 | close | 2664 | 1.00 | 0.95461 | 0.95040 | 0.95710 | 39.97 | 41777.20 |
7993 | 2018.11.12 00:01 | buy | 2665 | 1.00 | 0.95332 | 0.00000 | 0.00000 | ||
7994 | 2018.11.12 00:01 | modify | 2665 | 1.00 | 0.95332 | 0.94962 | 0.95632 | ||
7995 | 2018.11.12 01:42 | close | 2665 | 1.00 | 0.95325 | 0.94962 | 0.95632 | -5.48 | 41771.72 |
7996 | 2018.11.12 01:42 | sell | 2666 | 1.00 | 0.95325 | 0.00000 | 0.00000 | ||
7997 | 2018.11.12 01:42 | modify | 2666 | 1.00 | 0.95325 | 0.95695 | 0.95025 | ||
7998 | 2018.11.12 02:15 | close | 2666 | 1.00 | 0.95302 | 0.95695 | 0.95025 | 18.02 | 41789.74 |
7999 | 2018.11.13 00:00 | buy | 2667 | 1.00 | 0.95019 | 0.00000 | 0.00000 | ||
8000 | 2018.11.13 00:00 | modify | 2667 | 1.00 | 0.95019 | 0.94649 | 0.95319 | ||
8001 | 2018.11.13 03:13 | close | 2667 | 1.00 | 0.95009 | 0.94649 | 0.95319 | -7.83 | 41781.91 |
8002 | 2018.11.14 00:12 | buy | 2668 | 1.00 | 0.95494 | 0.00000 | 0.00000 | ||
8003 | 2018.11.14 00:12 | modify | 2668 | 1.00 | 0.95494 | 0.95124 | 0.95794 | ||
8004 | 2018.11.14 00:56 | close | 2668 | 1.00 | 0.95525 | 0.95124 | 0.95794 | 24.29 | 41806.20 |
8005 | 2018.11.14 00:57 | sell | 2669 | 1.00 | 0.95525 | 0.00000 | 0.00000 | ||
8006 | 2018.11.14 00:57 | modify | 2669 | 1.00 | 0.95525 | 0.95895 | 0.95225 | ||
8007 | 2018.11.14 04:25 | close | 2669 | 1.00 | 0.95535 | 0.95895 | 0.95225 | -7.83 | 41798.37 |
8008 | 2018.11.15 01:38 | sell | 2670 | 1.00 | 0.95790 | 0.00000 | 0.00000 | ||
8009 | 2018.11.15 01:38 | modify | 2670 | 1.00 | 0.95790 | 0.96160 | 0.95490 | ||
8010 | 2018.11.15 01:49 | close | 2670 | 1.00 | 0.95759 | 0.96160 | 0.95490 | 24.29 | 41822.66 |
8011 | 2018.11.15 01:49 | buy | 2671 | 1.00 | 0.95758 | 0.00000 | 0.00000 | ||
8012 | 2018.11.15 01:49 | modify | 2671 | 1.00 | 0.95758 | 0.95388 | 0.96058 | ||
8013 | 2018.11.15 01:58 | close | 2671 | 1.00 | 0.95792 | 0.95388 | 0.96058 | 26.64 | 41849.30 |
8014 | 2018.11.15 01:58 | sell | 2672 | 1.00 | 0.95791 | 0.00000 | 0.00000 | ||
8015 | 2018.11.15 01:58 | modify | 2672 | 1.00 | 0.95791 | 0.96161 | 0.95491 | ||
8016 | 2018.11.15 02:30 | s/l | 2672 | 1.00 | 0.96161 | 0.96161 | 0.95491 | -289.88 | 41559.42 |
8017 | 2018.11.16 00:09 | buy | 2673 | 1.00 | 0.95844 | 0.00000 | 0.00000 | ||
8018 | 2018.11.16 00:09 | modify | 2673 | 1.00 | 0.95844 | 0.95474 | 0.96144 | ||
8019 | 2018.11.16 00:20 | close | 2673 | 1.00 | 0.95896 | 0.95474 | 0.96144 | 40.75 | 41600.17 |
8020 | 2018.11.16 00:33 | sell | 2674 | 1.00 | 0.95930 | 0.00000 | 0.00000 | ||
8021 | 2018.11.16 00:33 | modify | 2674 | 1.00 | 0.95930 | 0.96300 | 0.95630 | ||
8022 | 2018.11.16 00:44 | close | 2674 | 1.00 | 0.95880 | 0.96300 | 0.95630 | 39.17 | 41639.34 |
8023 | 2018.11.16 01:34 | buy | 2675 | 1.00 | 0.95859 | 0.00000 | 0.00000 | ||
8024 | 2018.11.16 01:34 | modify | 2675 | 1.00 | 0.95859 | 0.95489 | 0.96159 | ||
8025 | 2018.11.16 02:17 | close | 2675 | 1.00 | 0.95880 | 0.95489 | 0.96159 | 16.46 | 41655.80 |
8026 | 2018.11.19 00:02 | buy | 2676 | 1.00 | 0.96208 | 0.00000 | 0.00000 | ||
8027 | 2018.11.19 00:02 | modify | 2676 | 1.00 | 0.96208 | 0.95838 | 0.96508 | ||
8028 | 2018.11.19 01:15 | close | 2676 | 1.00 | 0.96229 | 0.95838 | 0.96508 | 16.46 | 41672.26 |
8029 | 2018.11.19 01:15 | sell | 2677 | 1.00 | 0.96230 | 0.00000 | 0.00000 | ||
8030 | 2018.11.19 01:15 | modify | 2677 | 1.00 | 0.96230 | 0.96600 | 0.95930 | ||
8031 | 2018.11.19 01:34 | close | 2677 | 1.00 | 0.96181 | 0.96600 | 0.95930 | 38.39 | 41710.65 |
8032 | 2018.11.19 01:35 | buy | 2678 | 1.00 | 0.96181 | 0.00000 | 0.00000 | ||
8033 | 2018.11.19 01:35 | modify | 2678 | 1.00 | 0.96181 | 0.95811 | 0.96481 | ||
8034 | 2018.11.19 02:04 | close | 2678 | 1.00 | 0.96231 | 0.95811 | 0.96481 | 39.19 | 41749.84 |
8035 | 2018.11.20 00:00 | buy | 2679 | 1.00 | 0.96025 | 0.00000 | 0.00000 | ||
8036 | 2018.11.20 00:00 | modify | 2679 | 1.00 | 0.96025 | 0.95655 | 0.96325 | ||
8037 | 2018.11.20 00:07 | close | 2679 | 1.00 | 0.96076 | 0.95655 | 0.96325 | 39.97 | 41789.81 |
8038 | 2018.11.20 00:32 | buy | 2680 | 1.00 | 0.95997 | 0.00000 | 0.00000 | ||
8039 | 2018.11.20 00:32 | modify | 2680 | 1.00 | 0.95997 | 0.95627 | 0.96297 | ||
8040 | 2018.11.20 01:11 | close | 2680 | 1.00 | 0.96047 | 0.95627 | 0.96297 | 39.18 | 41828.99 |
8041 | 2018.11.20 01:11 | sell | 2681 | 1.00 | 0.96063 | 0.00000 | 0.00000 | ||
8042 | 2018.11.20 01:11 | modify | 2681 | 1.00 | 0.96063 | 0.96433 | 0.95763 | ||
8043 | 2018.11.20 03:00 | close | 2681 | 1.00 | 0.96072 | 0.96433 | 0.95763 | -7.05 | 41821.94 |
8044 | 2018.11.21 00:01 | buy | 2682 | 1.00 | 0.95884 | 0.00000 | 0.00000 | ||
8045 | 2018.11.21 00:01 | modify | 2682 | 1.00 | 0.95884 | 0.95514 | 0.96184 | ||
8046 | 2018.11.21 00:01 | close | 2682 | 1.00 | 0.95952 | 0.95514 | 0.96184 | 53.29 | 41875.23 |
8047 | 2018.11.21 00:01 | buy | 2683 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
8048 | 2018.11.21 00:01 | modify | 2683 | 1.00 | 0.95960 | 0.95590 | 0.96260 | ||
8049 | 2018.11.21 01:20 | close | 2683 | 1.00 | 0.95963 | 0.95590 | 0.96260 | 2.35 | 41877.58 |
8050 | 2018.11.21 01:20 | sell | 2684 | 1.00 | 0.95965 | 0.00000 | 0.00000 | ||
8051 | 2018.11.21 01:20 | modify | 2684 | 1.00 | 0.95965 | 0.96335 | 0.95665 | ||
8052 | 2018.11.21 14:54 | s/l | 2684 | 1.00 | 0.96335 | 0.96335 | 0.95665 | -289.88 | 41587.70 |
8053 | 2018.11.22 00:01 | buy | 2685 | 1.00 | 0.96061 | 0.00000 | 0.00000 | ||
8054 | 2018.11.22 00:01 | modify | 2685 | 1.00 | 0.96061 | 0.95691 | 0.96361 | ||
8055 | 2018.11.22 00:38 | close | 2685 | 1.00 | 0.96106 | 0.95691 | 0.96361 | 35.26 | 41622.96 |
8056 | 2018.11.22 00:38 | sell | 2686 | 1.00 | 0.96107 | 0.00000 | 0.00000 | ||
8057 | 2018.11.22 00:38 | modify | 2686 | 1.00 | 0.96107 | 0.96477 | 0.95807 | ||
8058 | 2018.11.22 00:57 | close | 2686 | 1.00 | 0.96055 | 0.96477 | 0.95807 | 40.74 | 41663.70 |
8059 | 2018.11.22 00:57 | buy | 2687 | 1.00 | 0.96053 | 0.00000 | 0.00000 | ||
8060 | 2018.11.22 00:57 | modify | 2687 | 1.00 | 0.96053 | 0.95683 | 0.96353 | ||
8061 | 2018.11.22 02:05 | close | 2687 | 1.00 | 0.96051 | 0.95683 | 0.96353 | -1.57 | 41662.13 |
8062 | 2018.11.23 00:03 | buy | 2688 | 1.00 | 0.95630 | 0.00000 | 0.00000 | ||
8063 | 2018.11.23 00:03 | modify | 2688 | 1.00 | 0.95630 | 0.95260 | 0.95930 | ||
8064 | 2018.11.23 00:42 | close | 2688 | 1.00 | 0.95664 | 0.95260 | 0.95930 | 26.65 | 41688.78 |
8065 | 2018.11.23 00:42 | sell | 2689 | 1.00 | 0.95664 | 0.00000 | 0.00000 | ||
8066 | 2018.11.23 00:42 | modify | 2689 | 1.00 | 0.95664 | 0.96034 | 0.95364 | ||
8067 | 2018.11.23 00:57 | close | 2689 | 1.00 | 0.95630 | 0.96034 | 0.95364 | 26.63 | 41715.41 |
8068 | 2018.11.23 00:57 | buy | 2690 | 1.00 | 0.95627 | 0.00000 | 0.00000 | ||
8069 | 2018.11.23 00:57 | modify | 2690 | 1.00 | 0.95627 | 0.95257 | 0.95927 | ||
8070 | 2018.11.23 01:51 | close | 2690 | 1.00 | 0.95639 | 0.95257 | 0.95927 | 9.41 | 41724.82 |
8071 | 2018.11.23 01:51 | sell | 2691 | 1.00 | 0.95640 | 0.00000 | 0.00000 | ||
8072 | 2018.11.23 01:51 | modify | 2691 | 1.00 | 0.95640 | 0.96010 | 0.95340 | ||
8073 | 2018.11.23 03:50 | close | 2691 | 1.00 | 0.95650 | 0.96010 | 0.95340 | -7.84 | 41716.98 |
8074 | 2018.11.26 00:02 | buy | 2692 | 1.00 | 0.95581 | 0.00000 | 0.00000 | ||
8075 | 2018.11.26 00:02 | modify | 2692 | 1.00 | 0.95581 | 0.95211 | 0.95881 | ||
8076 | 2018.11.26 00:34 | close | 2692 | 1.00 | 0.95631 | 0.95211 | 0.95881 | 39.19 | 41756.17 |
8077 | 2018.11.26 00:56 | sell | 2693 | 1.00 | 0.95677 | 0.00000 | 0.00000 | ||
8078 | 2018.11.26 00:56 | modify | 2693 | 1.00 | 0.95677 | 0.96047 | 0.95377 | ||
8079 | 2018.11.26 01:28 | close | 2693 | 1.00 | 0.95634 | 0.96047 | 0.95377 | 33.69 | 41789.86 |
8080 | 2018.11.26 01:28 | buy | 2694 | 1.00 | 0.95632 | 0.00000 | 0.00000 | ||
8081 | 2018.11.26 01:28 | modify | 2694 | 1.00 | 0.95632 | 0.95262 | 0.95932 | ||
8082 | 2018.11.26 02:04 | close | 2694 | 1.00 | 0.95661 | 0.95262 | 0.95932 | 22.73 | 41812.59 |
8083 | 2018.11.27 00:06 | buy | 2695 | 1.00 | 0.95631 | 0.00000 | 0.00000 | ||
8084 | 2018.11.27 00:06 | modify | 2695 | 1.00 | 0.95631 | 0.95261 | 0.95931 | ||
8085 | 2018.11.27 01:16 | close | 2695 | 1.00 | 0.95663 | 0.95261 | 0.95931 | 25.07 | 41837.66 |
8086 | 2018.11.27 01:16 | sell | 2696 | 1.00 | 0.95665 | 0.00000 | 0.00000 | ||
8087 | 2018.11.27 01:16 | modify | 2696 | 1.00 | 0.95665 | 0.96035 | 0.95365 | ||
8088 | 2018.11.27 02:39 | close | 2696 | 1.00 | 0.95675 | 0.96035 | 0.95365 | -7.83 | 41829.83 |
8089 | 2018.11.28 00:00 | buy | 2697 | 1.00 | 0.96022 | 0.00000 | 0.00000 | ||
8090 | 2018.11.28 00:00 | modify | 2697 | 1.00 | 0.96022 | 0.95652 | 0.96322 | ||
8091 | 2018.11.28 01:01 | close | 2697 | 1.00 | 0.96067 | 0.95652 | 0.96322 | 35.27 | 41865.10 |
8092 | 2018.11.28 01:01 | sell | 2698 | 1.00 | 0.96068 | 0.00000 | 0.00000 | ||
8093 | 2018.11.28 01:01 | modify | 2698 | 1.00 | 0.96068 | 0.96438 | 0.95768 | ||
8094 | 2018.11.28 12:57 | s/l | 2698 | 1.00 | 0.96438 | 0.96438 | 0.95768 | -289.87 | 41575.23 |
8095 | 2018.11.29 00:04 | buy | 2699 | 1.00 | 0.96963 | 0.00000 | 0.00000 | ||
8096 | 2018.11.29 00:04 | modify | 2699 | 1.00 | 0.96963 | 0.96593 | 0.97263 | ||
8097 | 2018.11.29 01:05 | close | 2699 | 1.00 | 0.96969 | 0.96593 | 0.97263 | 4.70 | 41579.93 |
8098 | 2018.11.29 01:05 | sell | 2700 | 1.00 | 0.96971 | 0.00000 | 0.00000 | ||
8099 | 2018.11.29 01:05 | modify | 2700 | 1.00 | 0.96971 | 0.97341 | 0.96671 | ||
8100 | 2018.11.29 01:23 | close | 2700 | 1.00 | 0.96919 | 0.97341 | 0.96671 | 40.74 | 41620.67 |
8101 | 2018.11.29 01:33 | buy | 2701 | 1.00 | 0.96911 | 0.00000 | 0.00000 | ||
8102 | 2018.11.29 01:33 | modify | 2701 | 1.00 | 0.96911 | 0.96541 | 0.97211 | ||
8103 | 2018.11.29 02:01 | close | 2701 | 1.00 | 0.96959 | 0.96541 | 0.97211 | 37.61 | 41658.28 |
8104 | 2018.11.30 00:07 | buy | 2702 | 1.00 | 0.97174 | 0.00000 | 0.00000 | ||
8105 | 2018.11.30 00:07 | modify | 2702 | 1.00 | 0.97174 | 0.96804 | 0.97474 | ||
8106 | 2018.11.30 01:36 | close | 2702 | 1.00 | 0.97167 | 0.96804 | 0.97474 | -5.49 | 41652.79 |
8107 | 2018.11.30 01:36 | sell | 2703 | 1.00 | 0.97168 | 0.00000 | 0.00000 | ||
8108 | 2018.11.30 01:36 | modify | 2703 | 1.00 | 0.97168 | 0.97538 | 0.96868 | ||
8109 | 2018.11.30 03:02 | close | 2703 | 1.00 | 0.97178 | 0.97538 | 0.96868 | -7.83 | 41644.96 |
8110 | 2018.12.03 00:02 | sell | 2704 | 1.00 | 0.97638 | 0.00000 | 0.00000 | ||
8111 | 2018.12.03 00:02 | modify | 2704 | 1.00 | 0.97638 | 0.98008 | 0.97338 | ||
8112 | 2018.12.03 00:06 | close | 2704 | 1.00 | 0.97585 | 0.98008 | 0.97338 | 41.52 | 41686.48 |
8113 | 2018.12.03 00:14 | sell | 2705 | 1.00 | 0.97673 | 0.00000 | 0.00000 | ||
8114 | 2018.12.03 00:14 | modify | 2705 | 1.00 | 0.97673 | 0.98043 | 0.97373 | ||
8115 | 2018.12.03 00:25 | close | 2705 | 1.00 | 0.97623 | 0.98043 | 0.97373 | 39.17 | 41725.65 |
8116 | 2018.12.03 01:00 | buy | 2706 | 1.00 | 0.97562 | 0.00000 | 0.00000 | ||
8117 | 2018.12.03 01:00 | modify | 2706 | 1.00 | 0.97562 | 0.97192 | 0.97862 | ||
8118 | 2018.12.03 01:27 | close | 2706 | 1.00 | 0.97611 | 0.97192 | 0.97862 | 38.40 | 41764.05 |
8119 | 2018.12.03 01:27 | sell | 2707 | 1.00 | 0.97612 | 0.00000 | 0.00000 | ||
8120 | 2018.12.03 01:27 | modify | 2707 | 1.00 | 0.97612 | 0.97982 | 0.97312 | ||
8121 | 2018.12.03 02:15 | close | 2707 | 1.00 | 0.97561 | 0.97982 | 0.97312 | 39.96 | 41804.01 |
8122 | 2018.12.04 00:48 | buy | 2708 | 1.00 | 0.97084 | 0.00000 | 0.00000 | ||
8123 | 2018.12.04 00:48 | modify | 2708 | 1.00 | 0.97084 | 0.96714 | 0.97384 | ||
8124 | 2018.12.04 01:31 | close | 2708 | 1.00 | 0.97111 | 0.96714 | 0.97384 | 21.16 | 41825.17 |
8125 | 2018.12.04 01:31 | sell | 2709 | 1.00 | 0.97113 | 0.00000 | 0.00000 | ||
8126 | 2018.12.04 01:31 | modify | 2709 | 1.00 | 0.97113 | 0.97483 | 0.96813 | ||
8127 | 2018.12.04 01:57 | close | 2709 | 1.00 | 0.97080 | 0.97483 | 0.96813 | 25.85 | 41851.02 |
8128 | 2018.12.05 01:00 | buy | 2710 | 1.00 | 0.97271 | 0.00000 | 0.00000 | ||
8129 | 2018.12.05 01:00 | modify | 2710 | 1.00 | 0.97271 | 0.96901 | 0.97571 | ||
8130 | 2018.12.05 01:14 | close | 2710 | 1.00 | 0.97320 | 0.96901 | 0.97571 | 38.40 | 41889.42 |
8131 | 2018.12.05 01:14 | sell | 2711 | 1.00 | 0.97321 | 0.00000 | 0.00000 | ||
8132 | 2018.12.05 01:14 | modify | 2711 | 1.00 | 0.97321 | 0.97691 | 0.97021 | ||
8133 | 2018.12.05 02:30 | close | 2711 | 1.00 | 0.97331 | 0.97691 | 0.97021 | -7.83 | 41881.59 |
8134 | 2018.12.06 00:00 | buy | 2712 | 1.00 | 0.97041 | 0.00000 | 0.00000 | ||
8135 | 2018.12.06 00:00 | modify | 2712 | 1.00 | 0.97041 | 0.96671 | 0.97341 | ||
8136 | 2018.12.06 00:09 | close | 2712 | 1.00 | 0.97092 | 0.96671 | 0.97341 | 39.97 | 41921.56 |
8137 | 2018.12.06 00:37 | sell | 2713 | 1.00 | 0.97140 | 0.00000 | 0.00000 | ||
8138 | 2018.12.06 00:37 | modify | 2713 | 1.00 | 0.97140 | 0.97510 | 0.96840 | ||
8139 | 2018.12.06 00:47 | close | 2713 | 1.00 | 0.97086 | 0.97510 | 0.96840 | 42.30 | 41963.86 |
8140 | 2018.12.06 01:00 | buy | 2714 | 1.00 | 0.97084 | 0.00000 | 0.00000 | ||
8141 | 2018.12.06 01:00 | modify | 2714 | 1.00 | 0.97084 | 0.96714 | 0.97384 | ||
8142 | 2018.12.06 02:02 | close | 2714 | 1.00 | 0.97099 | 0.96714 | 0.97384 | 11.75 | 41975.61 |
8143 | 2018.12.07 00:26 | buy | 2715 | 1.00 | 0.96755 | 0.00000 | 0.00000 | ||
8144 | 2018.12.07 00:26 | modify | 2715 | 1.00 | 0.96755 | 0.96385 | 0.97055 | ||
8145 | 2018.12.07 00:44 | close | 2715 | 1.00 | 0.96807 | 0.96385 | 0.97055 | 40.75 | 42016.36 |
8146 | 2018.12.07 00:44 | sell | 2716 | 1.00 | 0.96811 | 0.00000 | 0.00000 | ||
8147 | 2018.12.07 00:44 | modify | 2716 | 1.00 | 0.96811 | 0.97181 | 0.96511 | ||
8148 | 2018.12.07 02:40 | close | 2716 | 1.00 | 0.96818 | 0.97181 | 0.96511 | -5.48 | 42010.88 |
8149 | 2018.12.10 00:01 | buy | 2717 | 1.00 | 0.95804 | 0.00000 | 0.00000 | ||
8150 | 2018.12.10 00:01 | modify | 2717 | 1.00 | 0.95804 | 0.95434 | 0.96104 | ||
8151 | 2018.12.10 00:02 | close | 2717 | 1.00 | 0.95857 | 0.95434 | 0.96104 | 41.53 | 42052.41 |
8152 | 2018.12.10 00:39 | buy | 2718 | 1.00 | 0.95794 | 0.00000 | 0.00000 | ||
8153 | 2018.12.10 00:39 | modify | 2718 | 1.00 | 0.95794 | 0.95424 | 0.96094 | ||
8154 | 2018.12.10 02:38 | close | 2718 | 1.00 | 0.95784 | 0.95424 | 0.96094 | -7.84 | 42044.57 |
8155 | 2018.12.11 00:01 | sell | 2719 | 1.00 | 0.96347 | 0.00000 | 0.00000 | ||
8156 | 2018.12.11 00:01 | modify | 2719 | 1.00 | 0.96347 | 0.96717 | 0.96047 | ||
8157 | 2018.12.11 00:06 | close | 2719 | 1.00 | 0.96283 | 0.96717 | 0.96047 | 50.14 | 42094.71 |
8158 | 2018.12.11 00:11 | buy | 2720 | 1.00 | 0.96263 | 0.00000 | 0.00000 | ||
8159 | 2018.12.11 00:11 | modify | 2720 | 1.00 | 0.96263 | 0.95893 | 0.96563 | ||
8160 | 2018.12.11 00:21 | close | 2720 | 1.00 | 0.96314 | 0.95893 | 0.96563 | 39.97 | 42134.68 |
8161 | 2018.12.12 00:02 | sell | 2721 | 1.00 | 0.96457 | 0.00000 | 0.00000 | ||
8162 | 2018.12.12 00:02 | modify | 2721 | 1.00 | 0.96457 | 0.96827 | 0.96157 | ||
8163 | 2018.12.12 00:03 | close | 2721 | 1.00 | 0.96401 | 0.96827 | 0.96157 | 43.87 | 42178.55 |
8164 | 2018.12.12 00:12 | buy | 2722 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
8165 | 2018.12.12 00:12 | modify | 2722 | 1.00 | 0.96400 | 0.96030 | 0.96700 | ||
8166 | 2018.12.12 00:32 | close | 2722 | 1.00 | 0.96453 | 0.96030 | 0.96700 | 41.54 | 42220.09 |
8167 | 2018.12.12 00:32 | sell | 2723 | 1.00 | 0.96460 | 0.00000 | 0.00000 | ||
8168 | 2018.12.12 00:32 | modify | 2723 | 1.00 | 0.96460 | 0.96830 | 0.96160 | ||
8169 | 2018.12.12 02:03 | close | 2723 | 1.00 | 0.96470 | 0.96830 | 0.96160 | -7.83 | 42212.26 |
8170 | 2018.12.13 00:04 | buy | 2724 | 1.00 | 0.96345 | 0.00000 | 0.00000 | ||
8171 | 2018.12.13 00:04 | modify | 2724 | 1.00 | 0.96345 | 0.95975 | 0.96645 | ||
8172 | 2018.12.13 01:50 | close | 2724 | 1.00 | 0.96380 | 0.95975 | 0.96645 | 27.43 | 42239.69 |
8173 | 2018.12.13 01:50 | sell | 2725 | 1.00 | 0.96383 | 0.00000 | 0.00000 | ||
8174 | 2018.12.13 01:50 | modify | 2725 | 1.00 | 0.96383 | 0.96753 | 0.96083 | ||
8175 | 2018.12.13 01:59 | close | 2725 | 1.00 | 0.96334 | 0.96753 | 0.96083 | 38.39 | 42278.08 |
8176 | 2018.12.13 01:59 | buy | 2726 | 1.00 | 0.96329 | 0.00000 | 0.00000 | ||
8177 | 2018.12.13 01:59 | modify | 2726 | 1.00 | 0.96329 | 0.95959 | 0.96629 | ||
8178 | 2018.12.13 02:14 | close | 2726 | 1.00 | 0.96379 | 0.95959 | 0.96629 | 39.19 | 42317.27 |
8179 | 2018.12.14 00:20 | buy | 2727 | 1.00 | 0.96409 | 0.00000 | 0.00000 | ||
8180 | 2018.12.14 00:20 | modify | 2727 | 1.00 | 0.96409 | 0.96039 | 0.96709 | ||
8181 | 2018.12.14 02:03 | close | 2727 | 1.00 | 0.96431 | 0.96039 | 0.96709 | 17.24 | 42334.51 |
8182 | 2018.12.17 00:01 | buy | 2728 | 1.00 | 0.95952 | 0.00000 | 0.00000 | ||
8183 | 2018.12.17 00:01 | modify | 2728 | 1.00 | 0.95952 | 0.95582 | 0.96252 | ||
8184 | 2018.12.17 00:07 | close | 2728 | 1.00 | 0.96010 | 0.95582 | 0.96252 | 45.45 | 42379.96 |
8185 | 2018.12.17 00:45 | sell | 2729 | 1.00 | 0.96065 | 0.00000 | 0.00000 | ||
8186 | 2018.12.17 00:45 | modify | 2729 | 1.00 | 0.96065 | 0.96435 | 0.95765 | ||
8187 | 2018.12.17 01:10 | close | 2729 | 1.00 | 0.96015 | 0.96435 | 0.95765 | 39.18 | 42419.14 |
8188 | 2018.12.17 01:24 | buy | 2730 | 1.00 | 0.96015 | 0.00000 | 0.00000 | ||
8189 | 2018.12.17 01:24 | modify | 2730 | 1.00 | 0.96015 | 0.95645 | 0.96315 | ||
8190 | 2018.12.17 01:55 | close | 2730 | 1.00 | 0.96033 | 0.95645 | 0.96315 | 14.10 | 42433.24 |
8191 | 2018.12.17 01:55 | sell | 2731 | 1.00 | 0.96033 | 0.00000 | 0.00000 | ||
8192 | 2018.12.17 01:55 | modify | 2731 | 1.00 | 0.96033 | 0.96403 | 0.95733 | ||
8193 | 2018.12.17 02:07 | close | 2731 | 1.00 | 0.96008 | 0.96403 | 0.95733 | 19.59 | 42452.83 |
8194 | 2018.12.18 00:13 | sell | 2732 | 1.00 | 0.96249 | 0.00000 | 0.00000 | ||
8195 | 2018.12.18 00:13 | modify | 2732 | 1.00 | 0.96249 | 0.96619 | 0.95949 | ||
8196 | 2018.12.18 00:57 | close | 2732 | 1.00 | 0.96222 | 0.96619 | 0.95949 | 21.15 | 42473.98 |
8197 | 2018.12.18 00:57 | buy | 2733 | 1.00 | 0.96221 | 0.00000 | 0.00000 | ||
8198 | 2018.12.18 00:57 | modify | 2733 | 1.00 | 0.96221 | 0.95851 | 0.96521 | ||
8199 | 2018.12.18 01:05 | close | 2733 | 1.00 | 0.96265 | 0.95851 | 0.96521 | 34.48 | 42508.46 |
8200 | 2018.12.18 01:05 | sell | 2734 | 1.00 | 0.96267 | 0.00000 | 0.00000 | ||
8201 | 2018.12.18 01:05 | modify | 2734 | 1.00 | 0.96267 | 0.96637 | 0.95967 | ||
8202 | 2018.12.18 02:31 | close | 2734 | 1.00 | 0.96250 | 0.96637 | 0.95967 | 13.31 | 42521.77 |
8203 | 2018.12.19 00:00 | buy | 2735 | 1.00 | 0.96610 | 0.00000 | 0.00000 | ||
8204 | 2018.12.19 00:00 | modify | 2735 | 1.00 | 0.96610 | 0.96240 | 0.96910 | ||
8205 | 2018.12.19 00:01 | close | 2735 | 1.00 | 0.96664 | 0.96240 | 0.96910 | 42.32 | 42564.09 |
8206 | 2018.12.19 00:02 | buy | 2736 | 1.00 | 0.96630 | 0.00000 | 0.00000 | ||
8207 | 2018.12.19 00:02 | modify | 2736 | 1.00 | 0.96630 | 0.96260 | 0.96930 | ||
8208 | 2018.12.19 00:14 | close | 2736 | 1.00 | 0.96684 | 0.96260 | 0.96930 | 42.32 | 42606.41 |
8209 | 2018.12.19 00:37 | sell | 2737 | 1.00 | 0.96752 | 0.00000 | 0.00000 | ||
8210 | 2018.12.19 00:37 | modify | 2737 | 1.00 | 0.96752 | 0.97122 | 0.96452 | ||
8211 | 2018.12.19 00:45 | close | 2737 | 1.00 | 0.96702 | 0.97122 | 0.96452 | 39.18 | 42645.59 |
8212 | 2018.12.19 01:42 | sell | 2738 | 1.00 | 0.96733 | 0.00000 | 0.00000 | ||
8213 | 2018.12.19 01:42 | modify | 2738 | 1.00 | 0.96733 | 0.97103 | 0.96433 | ||
8214 | 2018.12.19 04:40 | close | 2738 | 1.00 | 0.96743 | 0.97103 | 0.96433 | -7.83 | 42637.76 |
8215 | 2018.12.20 00:55 | sell | 2739 | 1.00 | 0.95921 | 0.00000 | 0.00000 | ||
8216 | 2018.12.20 00:55 | modify | 2739 | 1.00 | 0.95921 | 0.96291 | 0.95621 | ||
8217 | 2018.12.20 01:08 | close | 2739 | 1.00 | 0.95870 | 0.96291 | 0.95621 | 39.95 | 42677.71 |
8218 | 2018.12.20 01:22 | buy | 2740 | 1.00 | 0.95850 | 0.00000 | 0.00000 | ||
8219 | 2018.12.20 01:22 | modify | 2740 | 1.00 | 0.95850 | 0.95480 | 0.96150 | ||
8220 | 2018.12.20 02:28 | close | 2740 | 1.00 | 0.95869 | 0.95480 | 0.96150 | 14.88 | 42692.59 |
8221 | 2018.12.21 00:00 | buy | 2741 | 1.00 | 0.95937 | 0.00000 | 0.00000 | ||
8222 | 2018.12.21 00:00 | modify | 2741 | 1.00 | 0.95937 | 0.95567 | 0.96237 | ||
8223 | 2018.12.21 00:01 | close | 2741 | 1.00 | 0.96003 | 0.95567 | 0.96237 | 51.72 | 42744.31 |
8224 | 2018.12.21 00:02 | buy | 2742 | 1.00 | 0.95949 | 0.00000 | 0.00000 | ||
8225 | 2018.12.21 00:02 | modify | 2742 | 1.00 | 0.95949 | 0.95579 | 0.96249 | ||
8226 | 2018.12.21 00:44 | close | 2742 | 1.00 | 0.96000 | 0.95579 | 0.96249 | 39.96 | 42784.27 |
8227 | 2018.12.21 00:53 | sell | 2743 | 1.00 | 0.96006 | 0.00000 | 0.00000 | ||
8228 | 2018.12.21 00:53 | modify | 2743 | 1.00 | 0.96006 | 0.96376 | 0.95706 | ||
8229 | 2018.12.21 02:36 | close | 2743 | 1.00 | 0.96014 | 0.96376 | 0.95706 | -6.27 | 42778.00 |
8230 | 2018.12.24 00:00 | buy | 2744 | 1.00 | 0.95589 | 0.00000 | 0.00000 | ||
8231 | 2018.12.24 00:00 | modify | 2744 | 1.00 | 0.95589 | 0.95219 | 0.95889 | ||
8232 | 2018.12.24 00:02 | close | 2744 | 1.00 | 0.95687 | 0.95219 | 0.95889 | 76.80 | 42854.80 |
8233 | 2018.12.24 01:01 | sell | 2745 | 1.00 | 0.95695 | 0.00000 | 0.00000 | ||
8234 | 2018.12.24 01:01 | modify | 2745 | 1.00 | 0.95695 | 0.96065 | 0.95395 | ||
8235 | 2018.12.24 18:05 | close | 2745 | 1.00 | 0.95705 | 0.96065 | 0.95395 | -7.84 | 42846.96 |
8236 | 2018.12.27 00:01 | buy | 2746 | 1.00 | 0.95830 | 0.00000 | 0.00000 | ||
8237 | 2018.12.27 00:01 | modify | 2746 | 1.00 | 0.95830 | 0.95460 | 0.96130 | ||
8238 | 2018.12.27 00:01 | close | 2746 | 1.00 | 0.95899 | 0.95460 | 0.96130 | 54.07 | 42901.03 |
8239 | 2018.12.27 00:03 | buy | 2747 | 1.00 | 0.95850 | 0.00000 | 0.00000 | ||
8240 | 2018.12.27 00:03 | modify | 2747 | 1.00 | 0.95850 | 0.95480 | 0.96150 | ||
8241 | 2018.12.27 00:11 | close | 2747 | 1.00 | 0.95902 | 0.95480 | 0.96150 | 40.75 | 42941.78 |
8242 | 2018.12.27 01:35 | sell | 2748 | 1.00 | 0.95936 | 0.00000 | 0.00000 | ||
8243 | 2018.12.27 01:35 | modify | 2748 | 1.00 | 0.95936 | 0.96306 | 0.95636 | ||
8244 | 2018.12.27 03:59 | close | 2748 | 1.00 | 0.95944 | 0.96306 | 0.95636 | -6.27 | 42935.51 |
8245 | 2018.12.28 00:02 | buy | 2749 | 1.00 | 0.95670 | 0.00000 | 0.00000 | ||
8246 | 2018.12.28 00:02 | modify | 2749 | 1.00 | 0.95670 | 0.95300 | 0.95970 | ||
8247 | 2018.12.28 00:22 | close | 2749 | 1.00 | 0.95723 | 0.95300 | 0.95970 | 41.53 | 42977.04 |
8248 | 2018.12.28 00:31 | sell | 2750 | 1.00 | 0.95765 | 0.00000 | 0.00000 | ||
8249 | 2018.12.28 00:31 | modify | 2750 | 1.00 | 0.95765 | 0.96135 | 0.95465 | ||
8250 | 2018.12.28 00:32 | close | 2750 | 1.00 | 0.95715 | 0.96135 | 0.95465 | 39.17 | 43016.21 |
8251 | 2018.12.28 01:35 | sell | 2751 | 1.00 | 0.95741 | 0.00000 | 0.00000 | ||
8252 | 2018.12.28 01:35 | modify | 2751 | 1.00 | 0.95741 | 0.96111 | 0.95441 | ||
8253 | 2018.12.28 13:47 | s/l | 2751 | 1.00 | 0.96111 | 0.96111 | 0.95441 | -289.88 | 42726.33 |
8254 | 2018.12.31 00:57 | buy | 2752 | 1.00 | 0.95994 | 0.00000 | 0.00000 | ||
8255 | 2018.12.31 00:57 | modify | 2752 | 1.00 | 0.95994 | 0.95624 | 0.96294 | ||
8256 | 2018.12.31 01:20 | close | 2752 | 1.00 | 0.96031 | 0.95624 | 0.96294 | 29.00 | 42755.33 |
8257 | 2018.12.31 01:20 | sell | 2753 | 1.00 | 0.96030 | 0.00000 | 0.00000 | ||
8258 | 2018.12.31 01:20 | modify | 2753 | 1.00 | 0.96030 | 0.96400 | 0.95730 | ||
8259 | 2018.12.31 01:56 | close | 2753 | 1.00 | 0.95999 | 0.96400 | 0.95730 | 24.29 | 42779.62 |
8260 | 2018.12.31 01:56 | buy | 2754 | 1.00 | 0.96000 | 0.00000 | 0.00000 | ||
8261 | 2018.12.31 01:56 | modify | 2754 | 1.00 | 0.96000 | 0.95630 | 0.96300 | ||
8262 | 2018.12.31 02:35 | close | 2754 | 1.00 | 0.96035 | 0.95630 | 0.96300 | 27.43 | 42807.05 |
8263 | 2019.01.03 00:05 | buy | 2755 | 1.00 | 0.94833 | 0.00000 | 0.00000 | ||
8264 | 2019.01.03 00:05 | modify | 2755 | 1.00 | 0.94833 | 0.94463 | 0.95133 | ||
8265 | 2019.01.03 00:35 | s/l | 2755 | 1.00 | 0.94463 | 0.94463 | 0.95133 | -289.95 | 42517.10 |
8266 | 2019.01.03 00:35 | buy | 2756 | 1.00 | 0.94472 | 0.00000 | 0.00000 | ||
8267 | 2019.01.03 00:35 | modify | 2756 | 1.00 | 0.94472 | 0.94102 | 0.94772 | ||
8268 | 2019.01.03 00:35 | s/l | 2756 | 1.00 | 0.94102 | 0.94102 | 0.94772 | -289.95 | 42227.15 |
8269 | 2019.01.03 00:35 | buy | 2757 | 1.00 | 0.94110 | 0.00000 | 0.00000 | ||
8270 | 2019.01.03 00:35 | modify | 2757 | 1.00 | 0.94110 | 0.93740 | 0.94410 | ||
8271 | 2019.01.03 00:35 | close | 2757 | 1.00 | 0.94162 | 0.93740 | 0.94410 | 40.75 | 42267.90 |
8272 | 2019.01.03 00:35 | buy | 2758 | 1.00 | 0.94192 | 0.00000 | 0.00000 | ||
8273 | 2019.01.03 00:35 | modify | 2758 | 1.00 | 0.94192 | 0.93822 | 0.94492 | ||
8274 | 2019.01.03 00:35 | close | 2758 | 1.00 | 0.94247 | 0.93822 | 0.94492 | 43.10 | 42311.00 |
8275 | 2019.01.03 00:36 | buy | 2759 | 1.00 | 0.94215 | 0.00000 | 0.00000 | ||
8276 | 2019.01.03 00:36 | modify | 2759 | 1.00 | 0.94215 | 0.93845 | 0.94515 | ||
8277 | 2019.01.03 00:36 | s/l | 2759 | 1.00 | 0.93845 | 0.93845 | 0.94515 | -289.95 | 42021.05 |
8278 | 2019.01.03 00:36 | buy | 2760 | 1.00 | 0.93850 | 0.00000 | 0.00000 | ||
8279 | 2019.01.03 00:36 | modify | 2760 | 1.00 | 0.93850 | 0.93480 | 0.94150 | ||
8280 | 2019.01.03 00:42 | s/l | 2760 | 1.00 | 0.93480 | 0.93480 | 0.94150 | -289.95 | 41731.10 |
8281 | 2019.01.03 00:42 | buy | 2761 | 1.00 | 0.92715 | 0.00000 | 0.00000 | ||
8282 | 2019.01.03 00:42 | modify | 2761 | 1.00 | 0.92715 | 0.92345 | 0.93015 | ||
8283 | 2019.01.03 00:42 | close | 2761 | 1.00 | 0.92796 | 0.92345 | 0.93015 | 63.48 | 41794.58 |
8284 | 2019.01.03 00:42 | buy | 2762 | 1.00 | 0.92867 | 0.00000 | 0.00000 | ||
8285 | 2019.01.03 00:42 | modify | 2762 | 1.00 | 0.92867 | 0.92497 | 0.93167 | ||
8286 | 2019.01.03 00:42 | s/l | 2762 | 1.00 | 0.92497 | 0.92497 | 0.93167 | -289.95 | 41504.63 |
8287 | 2019.01.03 00:42 | buy | 2763 | 1.00 | 0.92456 | 0.00000 | 0.00000 | ||
8288 | 2019.01.03 00:42 | modify | 2763 | 1.00 | 0.92456 | 0.92086 | 0.92756 | ||
8289 | 2019.01.03 00:42 | close | 2763 | 1.00 | 0.92518 | 0.92086 | 0.92756 | 48.58 | 41553.21 |
8290 | 2019.01.03 00:42 | buy | 2764 | 1.00 | 0.92524 | 0.00000 | 0.00000 | ||
8291 | 2019.01.03 00:42 | modify | 2764 | 1.00 | 0.92524 | 0.92154 | 0.92824 | ||
8292 | 2019.01.03 00:42 | close | 2764 | 1.00 | 0.92648 | 0.92154 | 0.92824 | 97.17 | 41650.38 |
8293 | 2019.01.03 00:43 | buy | 2765 | 1.00 | 0.92672 | 0.00000 | 0.00000 | ||
8294 | 2019.01.03 00:43 | modify | 2765 | 1.00 | 0.92672 | 0.92302 | 0.92972 | ||
8295 | 2019.01.03 00:43 | close | 2765 | 1.00 | 0.92732 | 0.92302 | 0.92972 | 47.02 | 41697.40 |
8296 | 2019.01.03 00:43 | buy | 2766 | 1.00 | 0.92750 | 0.00000 | 0.00000 | ||
8297 | 2019.01.03 00:43 | modify | 2766 | 1.00 | 0.92750 | 0.92380 | 0.93050 | ||
8298 | 2019.01.03 00:43 | close | 2766 | 1.00 | 0.92804 | 0.92380 | 0.93050 | 42.32 | 41739.72 |
8299 | 2019.01.03 00:43 | buy | 2767 | 1.00 | 0.92833 | 0.00000 | 0.00000 | ||
8300 | 2019.01.03 00:43 | modify | 2767 | 1.00 | 0.92833 | 0.92463 | 0.93133 | ||
8301 | 2019.01.03 00:43 | close | 2767 | 1.00 | 0.92889 | 0.92463 | 0.93133 | 43.89 | 41783.61 |
8302 | 2019.01.03 00:43 | buy | 2768 | 1.00 | 0.92919 | 0.00000 | 0.00000 | ||
8303 | 2019.01.03 00:43 | modify | 2768 | 1.00 | 0.92919 | 0.92549 | 0.93219 | ||
8304 | 2019.01.03 00:43 | close | 2768 | 1.00 | 0.92973 | 0.92549 | 0.93219 | 42.31 | 41825.92 |
8305 | 2019.01.03 00:43 | buy | 2769 | 1.00 | 0.93002 | 0.00000 | 0.00000 | ||
8306 | 2019.01.03 00:43 | modify | 2769 | 1.00 | 0.93002 | 0.92632 | 0.93302 | ||
8307 | 2019.01.03 00:44 | close | 2769 | 1.00 | 0.93055 | 0.92632 | 0.93302 | 41.53 | 41867.45 |
8308 | 2019.01.03 00:44 | buy | 2770 | 1.00 | 0.93082 | 0.00000 | 0.00000 | ||
8309 | 2019.01.03 00:44 | modify | 2770 | 1.00 | 0.93082 | 0.92712 | 0.93382 | ||
8310 | 2019.01.03 00:45 | close | 2770 | 1.00 | 0.93134 | 0.92712 | 0.93382 | 40.75 | 41908.20 |
8311 | 2019.01.03 01:30 | sell | 2771 | 1.00 | 0.94136 | 0.00000 | 0.00000 | ||
8312 | 2019.01.03 01:30 | modify | 2771 | 1.00 | 0.94136 | 0.94506 | 0.93836 | ||
8313 | 2019.01.03 02:24 | s/l | 2771 | 1.00 | 0.94506 | 0.94506 | 0.93836 | -289.87 | 41618.33 |
8314 | 2019.01.04 00:00 | sell | 2772 | 1.00 | 0.94473 | 0.00000 | 0.00000 | ||
8315 | 2019.01.04 00:00 | modify | 2772 | 1.00 | 0.94473 | 0.94843 | 0.94173 | ||
8316 | 2019.01.04 00:07 | close | 2772 | 1.00 | 0.94406 | 0.94843 | 0.94173 | 52.49 | 41670.82 |
8317 | 2019.01.04 00:30 | sell | 2773 | 1.00 | 0.94482 | 0.00000 | 0.00000 | ||
8318 | 2019.01.04 00:30 | modify | 2773 | 1.00 | 0.94482 | 0.94852 | 0.94182 | ||
8319 | 2019.01.04 00:48 | close | 2773 | 1.00 | 0.94429 | 0.94852 | 0.94182 | 41.52 | 41712.34 |
8320 | 2019.01.04 00:49 | buy | 2774 | 1.00 | 0.94397 | 0.00000 | 0.00000 | ||
8321 | 2019.01.04 00:49 | modify | 2774 | 1.00 | 0.94397 | 0.94027 | 0.94697 | ||
8322 | 2019.01.04 01:07 | close | 2774 | 1.00 | 0.94448 | 0.94027 | 0.94697 | 39.97 | 41752.31 |
8323 | 2019.01.04 01:45 | sell | 2775 | 1.00 | 0.94493 | 0.00000 | 0.00000 | ||
8324 | 2019.01.04 01:45 | modify | 2775 | 1.00 | 0.94493 | 0.94863 | 0.94193 | ||
8325 | 2019.01.04 01:53 | close | 2775 | 1.00 | 0.94443 | 0.94863 | 0.94193 | 39.17 | 41791.48 |
8326 | 2019.01.07 00:04 | buy | 2776 | 1.00 | 0.95178 | 0.00000 | 0.00000 | ||
8327 | 2019.01.07 00:04 | modify | 2776 | 1.00 | 0.95178 | 0.94808 | 0.95478 | ||
8328 | 2019.01.07 00:51 | close | 2776 | 1.00 | 0.95219 | 0.94808 | 0.95478 | 32.13 | 41823.61 |
8329 | 2019.01.07 00:51 | sell | 2777 | 1.00 | 0.95216 | 0.00000 | 0.00000 | ||
8330 | 2019.01.07 00:51 | modify | 2777 | 1.00 | 0.95216 | 0.95586 | 0.94916 | ||
8331 | 2019.01.07 02:35 | close | 2777 | 1.00 | 0.95200 | 0.95586 | 0.94916 | 12.53 | 41836.14 |
8332 | 2019.01.08 00:29 | buy | 2778 | 1.00 | 0.95006 | 0.00000 | 0.00000 | ||
8333 | 2019.01.08 00:29 | modify | 2778 | 1.00 | 0.95006 | 0.94636 | 0.95306 | ||
8334 | 2019.01.08 05:39 | s/l | 2778 | 1.00 | 0.94636 | 0.94636 | 0.95306 | -289.96 | 41546.18 |
8335 | 2019.01.09 00:06 | buy | 2779 | 1.00 | 0.94749 | 0.00000 | 0.00000 | ||
8336 | 2019.01.09 00:06 | modify | 2779 | 1.00 | 0.94749 | 0.94379 | 0.95049 | ||
8337 | 2019.01.09 00:38 | close | 2779 | 1.00 | 0.94802 | 0.94379 | 0.95049 | 41.53 | 41587.71 |
8338 | 2019.01.09 00:38 | sell | 2780 | 1.00 | 0.94811 | 0.00000 | 0.00000 | ||
8339 | 2019.01.09 00:38 | modify | 2780 | 1.00 | 0.94811 | 0.95181 | 0.94511 | ||
8340 | 2019.01.09 00:45 | close | 2780 | 1.00 | 0.94761 | 0.95181 | 0.94511 | 39.17 | 41626.88 |
8341 | 2019.01.09 01:33 | buy | 2781 | 1.00 | 0.94747 | 0.00000 | 0.00000 | ||
8342 | 2019.01.09 01:33 | modify | 2781 | 1.00 | 0.94747 | 0.94377 | 0.95047 | ||
8343 | 2019.01.09 01:55 | close | 2781 | 1.00 | 0.94797 | 0.94377 | 0.95047 | 39.18 | 41666.06 |
8344 | 2019.01.09 01:55 | sell | 2782 | 1.00 | 0.94800 | 0.00000 | 0.00000 | ||
8345 | 2019.01.09 01:55 | modify | 2782 | 1.00 | 0.94800 | 0.95170 | 0.94500 | ||
8346 | 2019.01.09 02:37 | close | 2782 | 1.00 | 0.94764 | 0.95170 | 0.94500 | 28.21 | 41694.27 |
8347 | 2019.01.10 00:00 | buy | 2783 | 1.00 | 0.94710 | 0.00000 | 0.00000 | ||
8348 | 2019.01.10 00:00 | modify | 2783 | 1.00 | 0.94710 | 0.94340 | 0.95010 | ||
8349 | 2019.01.10 01:00 | close | 2783 | 1.00 | 0.94735 | 0.94340 | 0.95010 | 19.60 | 41713.87 |
8350 | 2019.01.10 01:00 | sell | 2784 | 1.00 | 0.94736 | 0.00000 | 0.00000 | ||
8351 | 2019.01.10 01:00 | modify | 2784 | 1.00 | 0.94736 | 0.95106 | 0.94436 | ||
8352 | 2019.01.10 03:12 | close | 2784 | 1.00 | 0.94745 | 0.95106 | 0.94436 | -7.05 | 41706.82 |
8353 | 2019.01.11 00:00 | buy | 2785 | 1.00 | 0.95063 | 0.00000 | 0.00000 | ||
8354 | 2019.01.11 00:00 | modify | 2785 | 1.00 | 0.95063 | 0.94693 | 0.95363 | ||
8355 | 2019.01.11 00:23 | close | 2785 | 1.00 | 0.95114 | 0.94693 | 0.95363 | 39.97 | 41746.79 |
8356 | 2019.01.11 01:19 | sell | 2786 | 1.00 | 0.95111 | 0.00000 | 0.00000 | ||
8357 | 2019.01.11 01:19 | modify | 2786 | 1.00 | 0.95111 | 0.95481 | 0.94811 | ||
8358 | 2019.01.11 02:29 | close | 2786 | 1.00 | 0.95099 | 0.95481 | 0.94811 | 9.40 | 41756.19 |
8359 | 2019.01.14 00:00 | buy | 2787 | 1.00 | 0.95569 | 0.00000 | 0.00000 | ||
8360 | 2019.01.14 00:00 | modify | 2787 | 1.00 | 0.95569 | 0.95199 | 0.95869 | ||
8361 | 2019.01.14 01:00 | close | 2787 | 1.00 | 0.95595 | 0.95199 | 0.95869 | 20.37 | 41776.56 |
8362 | 2019.01.14 01:00 | sell | 2788 | 1.00 | 0.95595 | 0.00000 | 0.00000 | ||
8363 | 2019.01.14 01:00 | modify | 2788 | 1.00 | 0.95595 | 0.95965 | 0.95295 | ||
8364 | 2019.01.14 01:07 | close | 2788 | 1.00 | 0.95567 | 0.95965 | 0.95295 | 21.94 | 41798.50 |
8365 | 2019.01.14 01:07 | buy | 2789 | 1.00 | 0.95567 | 0.00000 | 0.00000 | ||
8366 | 2019.01.14 01:07 | modify | 2789 | 1.00 | 0.95567 | 0.95197 | 0.95867 | ||
8367 | 2019.01.14 02:13 | close | 2789 | 1.00 | 0.95589 | 0.95197 | 0.95867 | 17.24 | 41815.74 |
8368 | 2019.01.15 00:04 | buy | 2790 | 1.00 | 0.95547 | 0.00000 | 0.00000 | ||
8369 | 2019.01.15 00:04 | modify | 2790 | 1.00 | 0.95547 | 0.95177 | 0.95847 | ||
8370 | 2019.01.15 00:44 | close | 2790 | 1.00 | 0.95587 | 0.95177 | 0.95847 | 31.35 | 41847.09 |
8371 | 2019.01.15 00:44 | sell | 2791 | 1.00 | 0.95597 | 0.00000 | 0.00000 | ||
8372 | 2019.01.15 00:44 | modify | 2791 | 1.00 | 0.95597 | 0.95967 | 0.95297 | ||
8373 | 2019.01.15 00:44 | close | 2791 | 1.00 | 0.95547 | 0.95967 | 0.95297 | 39.17 | 41886.26 |
8374 | 2019.01.15 00:55 | buy | 2792 | 1.00 | 0.95535 | 0.00000 | 0.00000 | ||
8375 | 2019.01.15 00:55 | modify | 2792 | 1.00 | 0.95535 | 0.95165 | 0.95835 | ||
8376 | 2019.01.15 01:41 | close | 2792 | 1.00 | 0.95580 | 0.95165 | 0.95835 | 35.26 | 41921.52 |
8377 | 2019.01.15 01:41 | sell | 2793 | 1.00 | 0.95579 | 0.00000 | 0.00000 | ||
8378 | 2019.01.15 01:41 | modify | 2793 | 1.00 | 0.95579 | 0.95949 | 0.95279 | ||
8379 | 2019.01.15 10:54 | close | 2793 | 1.00 | 0.95589 | 0.95949 | 0.95279 | -7.84 | 41913.68 |
8380 | 2019.01.16 00:03 | buy | 2794 | 1.00 | 0.95490 | 0.00000 | 0.00000 | ||
8381 | 2019.01.16 00:03 | modify | 2794 | 1.00 | 0.95490 | 0.95120 | 0.95790 | ||
8382 | 2019.01.16 00:15 | close | 2794 | 1.00 | 0.95551 | 0.95120 | 0.95790 | 47.80 | 41961.48 |
8383 | 2019.01.16 00:41 | buy | 2795 | 1.00 | 0.95486 | 0.00000 | 0.00000 | ||
8384 | 2019.01.16 00:41 | modify | 2795 | 1.00 | 0.95486 | 0.95116 | 0.95786 | ||
8385 | 2019.01.16 01:02 | close | 2795 | 1.00 | 0.95537 | 0.95116 | 0.95786 | 39.96 | 42001.44 |
8386 | 2019.01.16 01:40 | buy | 2796 | 1.00 | 0.95487 | 0.00000 | 0.00000 | ||
8387 | 2019.01.16 01:40 | modify | 2796 | 1.00 | 0.95487 | 0.95117 | 0.95787 | ||
8388 | 2019.01.16 01:50 | close | 2796 | 1.00 | 0.95538 | 0.95117 | 0.95787 | 39.97 | 42041.41 |
8389 | 2019.01.17 00:01 | buy | 2797 | 1.00 | 0.94985 | 0.00000 | 0.00000 | ||
8390 | 2019.01.17 00:01 | modify | 2797 | 1.00 | 0.94985 | 0.94615 | 0.95285 | ||
8391 | 2019.01.17 00:22 | close | 2797 | 1.00 | 0.95036 | 0.94615 | 0.95285 | 39.96 | 42081.37 |
8392 | 2019.01.17 01:17 | sell | 2798 | 1.00 | 0.95048 | 0.00000 | 0.00000 | ||
8393 | 2019.01.17 01:17 | modify | 2798 | 1.00 | 0.95048 | 0.95418 | 0.94748 | ||
8394 | 2019.01.17 02:02 | close | 2798 | 1.00 | 0.95033 | 0.95418 | 0.94748 | 11.75 | 42093.12 |
8395 | 2019.01.18 00:30 | sell | 2799 | 1.00 | 0.95503 | 0.00000 | 0.00000 | ||
8396 | 2019.01.18 00:30 | modify | 2799 | 1.00 | 0.95503 | 0.95873 | 0.95203 | ||
8397 | 2019.01.18 00:35 | close | 2799 | 1.00 | 0.95453 | 0.95873 | 0.95203 | 39.17 | 42132.29 |
8398 | 2019.01.18 00:35 | buy | 2800 | 1.00 | 0.95418 | 0.00000 | 0.00000 | ||
8399 | 2019.01.18 00:35 | modify | 2800 | 1.00 | 0.95418 | 0.95048 | 0.95718 | ||
8400 | 2019.01.18 00:41 | close | 2800 | 1.00 | 0.95469 | 0.95048 | 0.95718 | 39.96 | 42172.25 |
8401 | 2019.01.18 01:00 | buy | 2801 | 1.00 | 0.95417 | 0.00000 | 0.00000 | ||
8402 | 2019.01.18 01:00 | modify | 2801 | 1.00 | 0.95417 | 0.95047 | 0.95717 | ||
8403 | 2019.01.18 01:32 | close | 2801 | 1.00 | 0.95474 | 0.95047 | 0.95717 | 44.66 | 42216.91 |
8404 | 2019.01.18 01:45 | sell | 2802 | 1.00 | 0.95474 | 0.00000 | 0.00000 | ||
8405 | 2019.01.18 01:45 | modify | 2802 | 1.00 | 0.95474 | 0.95844 | 0.95174 | ||
8406 | 2019.01.18 02:14 | close | 2802 | 1.00 | 0.95451 | 0.95844 | 0.95174 | 18.02 | 42234.93 |
8407 | 2019.01.21 00:57 | sell | 2803 | 1.00 | 0.95044 | 0.00000 | 0.00000 | ||
8408 | 2019.01.21 00:57 | modify | 2803 | 1.00 | 0.95044 | 0.95414 | 0.94744 | ||
8409 | 2019.01.21 00:59 | close | 2803 | 1.00 | 0.94993 | 0.95414 | 0.94744 | 39.96 | 42274.89 |
8410 | 2019.01.21 00:59 | buy | 2804 | 1.00 | 0.94986 | 0.00000 | 0.00000 | ||
8411 | 2019.01.21 00:59 | modify | 2804 | 1.00 | 0.94986 | 0.94616 | 0.95286 | ||
8412 | 2019.01.21 01:21 | close | 2804 | 1.00 | 0.95037 | 0.94616 | 0.95286 | 39.97 | 42314.86 |
8413 | 2019.01.21 01:33 | sell | 2805 | 1.00 | 0.95048 | 0.00000 | 0.00000 | ||
8414 | 2019.01.21 01:33 | modify | 2805 | 1.00 | 0.95048 | 0.95418 | 0.94748 | ||
8415 | 2019.01.21 02:29 | close | 2805 | 1.00 | 0.95044 | 0.95418 | 0.94748 | 3.13 | 42317.99 |
8416 | 2019.01.22 00:13 | buy | 2806 | 1.00 | 0.95112 | 0.00000 | 0.00000 | ||
8417 | 2019.01.22 00:13 | modify | 2806 | 1.00 | 0.95112 | 0.94742 | 0.95412 | ||
8418 | 2019.01.22 00:54 | close | 2806 | 1.00 | 0.95161 | 0.94742 | 0.95412 | 38.40 | 42356.39 |
8419 | 2019.01.22 00:54 | sell | 2807 | 1.00 | 0.95164 | 0.00000 | 0.00000 | ||
8420 | 2019.01.22 00:54 | modify | 2807 | 1.00 | 0.95164 | 0.95534 | 0.94864 | ||
8421 | 2019.01.22 03:00 | close | 2807 | 1.00 | 0.95173 | 0.95534 | 0.94864 | -7.05 | 42349.34 |
8422 | 2019.01.23 00:03 | sell | 2808 | 1.00 | 0.95137 | 0.00000 | 0.00000 | ||
8423 | 2019.01.23 00:03 | modify | 2808 | 1.00 | 0.95137 | 0.95507 | 0.94837 | ||
8424 | 2019.01.23 00:03 | close | 2808 | 1.00 | 0.95086 | 0.95507 | 0.94837 | 39.96 | 42389.30 |
8425 | 2019.01.23 00:08 | sell | 2809 | 1.00 | 0.95146 | 0.00000 | 0.00000 | ||
8426 | 2019.01.23 00:08 | modify | 2809 | 1.00 | 0.95146 | 0.95516 | 0.94846 | ||
8427 | 2019.01.23 00:31 | close | 2809 | 1.00 | 0.95090 | 0.95516 | 0.94846 | 43.87 | 42433.17 |
8428 | 2019.01.23 01:35 | buy | 2810 | 1.00 | 0.95085 | 0.00000 | 0.00000 | ||
8429 | 2019.01.23 01:35 | modify | 2810 | 1.00 | 0.95085 | 0.94715 | 0.95385 | ||
8430 | 2019.01.23 02:22 | close | 2810 | 1.00 | 0.95117 | 0.94715 | 0.95385 | 25.08 | 42458.25 |
8431 | 2019.01.24 00:02 | buy | 2811 | 1.00 | 0.95247 | 0.00000 | 0.00000 | ||
8432 | 2019.01.24 00:02 | modify | 2811 | 1.00 | 0.95247 | 0.94877 | 0.95547 | ||
8433 | 2019.01.24 00:56 | close | 2811 | 1.00 | 0.95269 | 0.94877 | 0.95547 | 17.24 | 42475.49 |
8434 | 2019.01.24 00:56 | sell | 2812 | 1.00 | 0.95270 | 0.00000 | 0.00000 | ||
8435 | 2019.01.24 00:56 | modify | 2812 | 1.00 | 0.95270 | 0.95640 | 0.94970 | ||
8436 | 2019.01.24 02:29 | close | 2812 | 1.00 | 0.95278 | 0.95640 | 0.94970 | -6.26 | 42469.23 |
8437 | 2019.01.25 00:00 | buy | 2813 | 1.00 | 0.94640 | 0.00000 | 0.00000 | ||
8438 | 2019.01.25 00:00 | modify | 2813 | 1.00 | 0.94640 | 0.94270 | 0.94940 | ||
8439 | 2019.01.25 00:33 | close | 2813 | 1.00 | 0.94693 | 0.94270 | 0.94940 | 41.53 | 42510.76 |
8440 | 2019.01.25 00:33 | sell | 2814 | 1.00 | 0.94704 | 0.00000 | 0.00000 | ||
8441 | 2019.01.25 00:33 | modify | 2814 | 1.00 | 0.94704 | 0.95074 | 0.94404 | ||
8442 | 2019.01.25 00:34 | close | 2814 | 1.00 | 0.94653 | 0.95074 | 0.94404 | 39.96 | 42550.72 |
8443 | 2019.01.25 00:40 | sell | 2815 | 1.00 | 0.94711 | 0.00000 | 0.00000 | ||
8444 | 2019.01.25 00:40 | modify | 2815 | 1.00 | 0.94711 | 0.95081 | 0.94411 | ||
8445 | 2019.01.25 00:59 | close | 2815 | 1.00 | 0.94660 | 0.95081 | 0.94411 | 39.96 | 42590.68 |
8446 | 2019.01.25 01:05 | buy | 2816 | 1.00 | 0.94616 | 0.00000 | 0.00000 | ||
8447 | 2019.01.25 01:05 | modify | 2816 | 1.00 | 0.94616 | 0.94246 | 0.94916 | ||
8448 | 2019.01.25 01:58 | close | 2816 | 1.00 | 0.94642 | 0.94246 | 0.94916 | 20.38 | 42611.06 |
8449 | 2019.01.25 01:58 | sell | 2817 | 1.00 | 0.94643 | 0.00000 | 0.00000 | ||
8450 | 2019.01.25 01:58 | modify | 2817 | 1.00 | 0.94643 | 0.95013 | 0.94343 | ||
8451 | 2019.01.25 02:02 | close | 2817 | 1.00 | 0.94593 | 0.95013 | 0.94343 | 39.18 | 42650.24 |
8452 | 2019.01.28 00:08 | buy | 2818 | 1.00 | 0.94837 | 0.00000 | 0.00000 | ||
8453 | 2019.01.28 00:08 | modify | 2818 | 1.00 | 0.94837 | 0.94467 | 0.95137 | ||
8454 | 2019.01.28 00:33 | close | 2818 | 1.00 | 0.94888 | 0.94467 | 0.95137 | 39.96 | 42690.20 |
8455 | 2019.01.28 00:51 | sell | 2819 | 1.00 | 0.94891 | 0.00000 | 0.00000 | ||
8456 | 2019.01.28 00:51 | modify | 2819 | 1.00 | 0.94891 | 0.95261 | 0.94591 | ||
8457 | 2019.01.28 01:02 | close | 2819 | 1.00 | 0.94838 | 0.95261 | 0.94591 | 41.52 | 42731.72 |
8458 | 2019.01.28 01:02 | buy | 2820 | 1.00 | 0.94833 | 0.00000 | 0.00000 | ||
8459 | 2019.01.28 01:02 | modify | 2820 | 1.00 | 0.94833 | 0.94463 | 0.95133 | ||
8460 | 2019.01.28 01:13 | close | 2820 | 1.00 | 0.94884 | 0.94463 | 0.95133 | 39.97 | 42771.69 |
8461 | 2019.01.28 01:31 | sell | 2821 | 1.00 | 0.94923 | 0.00000 | 0.00000 | ||
8462 | 2019.01.28 01:31 | modify | 2821 | 1.00 | 0.94923 | 0.95293 | 0.94623 | ||
8463 | 2019.01.28 02:15 | close | 2821 | 1.00 | 0.94903 | 0.95293 | 0.94623 | 15.67 | 42787.36 |
8464 | 2019.01.29 00:01 | sell | 2822 | 1.00 | 0.95000 | 0.00000 | 0.00000 | ||
8465 | 2019.01.29 00:01 | modify | 2822 | 1.00 | 0.95000 | 0.95370 | 0.94700 | ||
8466 | 2019.01.29 00:24 | close | 2822 | 1.00 | 0.94981 | 0.95370 | 0.94700 | 14.89 | 42802.25 |
8467 | 2019.01.29 00:24 | buy | 2823 | 1.00 | 0.94976 | 0.00000 | 0.00000 | ||
8468 | 2019.01.29 00:24 | modify | 2823 | 1.00 | 0.94976 | 0.94606 | 0.95276 | ||
8469 | 2019.01.29 01:34 | close | 2823 | 1.00 | 0.94982 | 0.94606 | 0.95276 | 4.70 | 42806.95 |
8470 | 2019.01.29 01:38 | sell | 2824 | 1.00 | 0.94983 | 0.00000 | 0.00000 | ||
8471 | 2019.01.29 01:38 | modify | 2824 | 1.00 | 0.94983 | 0.95353 | 0.94683 | ||
8472 | 2019.01.29 02:26 | close | 2824 | 1.00 | 0.94971 | 0.95353 | 0.94683 | 9.40 | 42816.35 |
8473 | 2019.01.30 00:01 | sell | 2825 | 1.00 | 0.94957 | 0.00000 | 0.00000 | ||
8474 | 2019.01.30 00:01 | modify | 2825 | 1.00 | 0.94957 | 0.95327 | 0.94657 | ||
8475 | 2019.01.30 00:34 | close | 2825 | 1.00 | 0.94907 | 0.95327 | 0.94657 | 39.17 | 42855.52 |
8476 | 2019.01.30 00:34 | buy | 2826 | 1.00 | 0.94896 | 0.00000 | 0.00000 | ||
8477 | 2019.01.30 00:34 | modify | 2826 | 1.00 | 0.94896 | 0.94526 | 0.95196 | ||
8478 | 2019.01.30 00:46 | close | 2826 | 1.00 | 0.94947 | 0.94526 | 0.95196 | 39.97 | 42895.49 |
8479 | 2019.01.30 01:40 | sell | 2827 | 1.00 | 0.94945 | 0.00000 | 0.00000 | ||
8480 | 2019.01.30 01:40 | modify | 2827 | 1.00 | 0.94945 | 0.95315 | 0.94645 | ||
8481 | 2019.01.30 03:04 | s/l | 2827 | 1.00 | 0.95315 | 0.95315 | 0.94645 | -289.87 | 42605.62 |
8482 | 2019.01.31 00:05 | buy | 2828 | 1.00 | 0.95257 | 0.00000 | 0.00000 | ||
8483 | 2019.01.31 00:05 | modify | 2828 | 1.00 | 0.95257 | 0.94887 | 0.95557 | ||
8484 | 2019.01.31 01:23 | close | 2828 | 1.00 | 0.95270 | 0.94887 | 0.95557 | 10.19 | 42615.81 |
8485 | 2019.01.31 01:23 | sell | 2829 | 1.00 | 0.95272 | 0.00000 | 0.00000 | ||
8486 | 2019.01.31 01:23 | modify | 2829 | 1.00 | 0.95272 | 0.95642 | 0.94972 | ||
8487 | 2019.01.31 02:44 | close | 2829 | 1.00 | 0.95282 | 0.95642 | 0.94972 | -7.84 | 42607.97 |
8488 | 2019.02.01 00:03 | buy | 2830 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
8489 | 2019.02.01 00:03 | modify | 2830 | 1.00 | 0.95410 | 0.95040 | 0.95710 | ||
8490 | 2019.02.01 00:15 | close | 2830 | 1.00 | 0.95461 | 0.95040 | 0.95710 | 39.97 | 42647.94 |
8491 | 2019.02.01 00:47 | sell | 2831 | 1.00 | 0.95479 | 0.00000 | 0.00000 | ||
8492 | 2019.02.01 00:47 | modify | 2831 | 1.00 | 0.95479 | 0.95849 | 0.95179 | ||
8493 | 2019.02.01 01:08 | close | 2831 | 1.00 | 0.95424 | 0.95849 | 0.95179 | 43.09 | 42691.03 |
8494 | 2019.02.04 00:04 | buy | 2832 | 1.00 | 0.94850 | 0.00000 | 0.00000 | ||
8495 | 2019.02.04 00:04 | modify | 2832 | 1.00 | 0.94850 | 0.94480 | 0.95150 | ||
8496 | 2019.02.04 00:20 | close | 2832 | 1.00 | 0.94903 | 0.94480 | 0.95150 | 41.53 | 42732.56 |
8497 | 2019.02.04 01:36 | sell | 2833 | 1.00 | 0.94881 | 0.00000 | 0.00000 | ||
8498 | 2019.02.04 01:36 | modify | 2833 | 1.00 | 0.94881 | 0.95251 | 0.94581 | ||
8499 | 2019.02.04 02:30 | close | 2833 | 1.00 | 0.94890 | 0.95251 | 0.94581 | -7.05 | 42725.51 |
8500 | 2019.02.05 00:14 | buy | 2834 | 1.00 | 0.94711 | 0.00000 | 0.00000 | ||
8501 | 2019.02.05 00:14 | modify | 2834 | 1.00 | 0.94711 | 0.94341 | 0.95011 | ||
8502 | 2019.02.05 01:01 | close | 2834 | 1.00 | 0.94729 | 0.94341 | 0.95011 | 14.10 | 42739.61 |
8503 | 2019.02.05 01:01 | sell | 2835 | 1.00 | 0.94728 | 0.00000 | 0.00000 | ||
8504 | 2019.02.05 01:01 | modify | 2835 | 1.00 | 0.94728 | 0.95098 | 0.94428 | ||
8505 | 2019.02.05 01:34 | close | 2835 | 1.00 | 0.94681 | 0.95098 | 0.94428 | 36.82 | 42776.43 |
8506 | 2019.02.05 01:34 | buy | 2836 | 1.00 | 0.94682 | 0.00000 | 0.00000 | ||
8507 | 2019.02.05 01:34 | modify | 2836 | 1.00 | 0.94682 | 0.94312 | 0.94982 | ||
8508 | 2019.02.05 05:30 | close | 2836 | 1.00 | 0.94672 | 0.94312 | 0.94982 | -7.83 | 42768.60 |
8509 | 2019.02.06 00:00 | buy | 2837 | 1.00 | 0.94923 | 0.00000 | 0.00000 | ||
8510 | 2019.02.06 00:00 | modify | 2837 | 1.00 | 0.94923 | 0.94553 | 0.95223 | ||
8511 | 2019.02.06 00:05 | close | 2837 | 1.00 | 0.94974 | 0.94553 | 0.95223 | 39.97 | 42808.57 |
8512 | 2019.02.06 00:43 | sell | 2838 | 1.00 | 0.94979 | 0.00000 | 0.00000 | ||
8513 | 2019.02.06 00:43 | modify | 2838 | 1.00 | 0.94979 | 0.95349 | 0.94679 | ||
8514 | 2019.02.06 03:30 | close | 2838 | 1.00 | 0.94989 | 0.95349 | 0.94679 | -7.84 | 42800.73 |
8515 | 2019.02.07 00:00 | buy | 2839 | 1.00 | 0.93813 | 0.00000 | 0.00000 | ||
8516 | 2019.02.07 00:00 | modify | 2839 | 1.00 | 0.93813 | 0.93443 | 0.94113 | ||
8517 | 2019.02.07 00:01 | close | 2839 | 1.00 | 0.93865 | 0.93443 | 0.94113 | 40.75 | 42841.48 |
8518 | 2019.02.07 00:06 | buy | 2840 | 1.00 | 0.93808 | 0.00000 | 0.00000 | ||
8519 | 2019.02.07 00:06 | modify | 2840 | 1.00 | 0.93808 | 0.93438 | 0.94108 | ||
8520 | 2019.02.07 00:23 | close | 2840 | 1.00 | 0.93859 | 0.93438 | 0.94108 | 39.97 | 42881.45 |
8521 | 2019.02.07 00:45 | sell | 2841 | 1.00 | 0.93909 | 0.00000 | 0.00000 | ||
8522 | 2019.02.07 00:45 | modify | 2841 | 1.00 | 0.93909 | 0.94279 | 0.93609 | ||
8523 | 2019.02.07 00:56 | close | 2841 | 1.00 | 0.93859 | 0.94279 | 0.93609 | 39.17 | 42920.62 |
8524 | 2019.02.07 01:18 | sell | 2842 | 1.00 | 0.93972 | 0.00000 | 0.00000 | ||
8525 | 2019.02.07 01:18 | modify | 2842 | 1.00 | 0.93972 | 0.94342 | 0.93672 | ||
8526 | 2019.02.07 01:57 | close | 2842 | 1.00 | 0.93939 | 0.94342 | 0.93672 | 25.85 | 42946.47 |
8527 | 2019.02.07 01:57 | buy | 2843 | 1.00 | 0.93936 | 0.00000 | 0.00000 | ||
8528 | 2019.02.07 01:57 | modify | 2843 | 1.00 | 0.93936 | 0.93566 | 0.94236 | ||
8529 | 2019.02.07 03:24 | close | 2843 | 1.00 | 0.93926 | 0.93566 | 0.94236 | -7.84 | 42938.63 |
8530 | 2019.02.08 00:00 | sell | 2844 | 1.00 | 0.94504 | 0.00000 | 0.00000 | ||
8531 | 2019.02.08 00:00 | modify | 2844 | 1.00 | 0.94504 | 0.94874 | 0.94204 | ||
8532 | 2019.02.08 00:00 | close | 2844 | 1.00 | 0.94461 | 0.94874 | 0.94204 | 33.69 | 42972.32 |
8533 | 2019.02.08 00:00 | buy | 2845 | 1.00 | 0.94429 | 0.00000 | 0.00000 | ||
8534 | 2019.02.08 00:00 | modify | 2845 | 1.00 | 0.94429 | 0.94059 | 0.94729 | ||
8535 | 2019.02.08 00:01 | close | 2845 | 1.00 | 0.94504 | 0.94059 | 0.94729 | 58.77 | 43031.09 |
8536 | 2019.02.08 00:02 | buy | 2846 | 1.00 | 0.94405 | 0.00000 | 0.00000 | ||
8537 | 2019.02.08 00:02 | modify | 2846 | 1.00 | 0.94405 | 0.94035 | 0.94705 | ||
8538 | 2019.02.08 00:05 | close | 2846 | 1.00 | 0.94455 | 0.94035 | 0.94705 | 39.18 | 43070.27 |
8539 | 2019.02.08 00:55 | sell | 2847 | 1.00 | 0.94495 | 0.00000 | 0.00000 | ||
8540 | 2019.02.08 00:55 | modify | 2847 | 1.00 | 0.94495 | 0.94865 | 0.94195 | ||
8541 | 2019.02.08 00:57 | close | 2847 | 1.00 | 0.94444 | 0.94865 | 0.94195 | 39.95 | 43110.22 |
8542 | 2019.02.08 00:57 | buy | 2848 | 1.00 | 0.94427 | 0.00000 | 0.00000 | ||
8543 | 2019.02.08 00:57 | modify | 2848 | 1.00 | 0.94427 | 0.94057 | 0.94727 | ||
8544 | 2019.02.08 01:22 | close | 2848 | 1.00 | 0.94478 | 0.94057 | 0.94727 | 39.97 | 43150.19 |
8545 | 2019.02.08 01:54 | buy | 2849 | 1.00 | 0.94411 | 0.00000 | 0.00000 | ||
8546 | 2019.02.08 01:54 | modify | 2849 | 1.00 | 0.94411 | 0.94041 | 0.94711 | ||
8547 | 2019.02.08 02:28 | close | 2849 | 1.00 | 0.94462 | 0.94041 | 0.94711 | 39.97 | 43190.16 |
8548 | 2019.02.11 00:02 | buy | 2850 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
8549 | 2019.02.11 00:02 | modify | 2850 | 1.00 | 0.94008 | 0.93638 | 0.94308 | ||
8550 | 2019.02.11 00:35 | close | 2850 | 1.00 | 0.94059 | 0.93638 | 0.94308 | 39.97 | 43230.13 |
8551 | 2019.02.11 00:36 | sell | 2851 | 1.00 | 0.94068 | 0.00000 | 0.00000 | ||
8552 | 2019.02.11 00:36 | modify | 2851 | 1.00 | 0.94068 | 0.94438 | 0.93768 | ||
8553 | 2019.02.11 11:04 | close | 2851 | 1.00 | 0.94078 | 0.94438 | 0.93768 | -7.84 | 43222.29 |
8554 | 2019.02.12 00:02 | buy | 2852 | 1.00 | 0.93885 | 0.00000 | 0.00000 | ||
8555 | 2019.02.12 00:02 | modify | 2852 | 1.00 | 0.93885 | 0.93515 | 0.94185 | ||
8556 | 2019.02.12 00:15 | close | 2852 | 1.00 | 0.93937 | 0.93515 | 0.94185 | 40.75 | 43263.04 |
8557 | 2019.02.12 00:25 | sell | 2853 | 1.00 | 0.93950 | 0.00000 | 0.00000 | ||
8558 | 2019.02.12 00:25 | modify | 2853 | 1.00 | 0.93950 | 0.94320 | 0.93650 | ||
8559 | 2019.02.12 00:31 | close | 2853 | 1.00 | 0.93899 | 0.94320 | 0.93650 | 39.96 | 43303.00 |
8560 | 2019.02.12 01:51 | sell | 2854 | 1.00 | 0.93941 | 0.00000 | 0.00000 | ||
8561 | 2019.02.12 01:51 | modify | 2854 | 1.00 | 0.93941 | 0.94311 | 0.93641 | ||
8562 | 2019.02.12 03:01 | close | 2854 | 1.00 | 0.93934 | 0.94311 | 0.93641 | 5.49 | 43308.49 |
8563 | 2019.02.13 00:03 | buy | 2855 | 1.00 | 0.93880 | 0.00000 | 0.00000 | ||
8564 | 2019.02.13 00:03 | modify | 2855 | 1.00 | 0.93880 | 0.93510 | 0.94180 | ||
8565 | 2019.02.13 01:11 | close | 2855 | 1.00 | 0.93906 | 0.93510 | 0.94180 | 20.37 | 43328.86 |
8566 | 2019.02.13 01:11 | sell | 2856 | 1.00 | 0.93907 | 0.00000 | 0.00000 | ||
8567 | 2019.02.13 01:11 | modify | 2856 | 1.00 | 0.93907 | 0.94277 | 0.93607 | ||
8568 | 2019.02.13 02:32 | close | 2856 | 1.00 | 0.93912 | 0.94277 | 0.93607 | -3.92 | 43324.94 |
8569 | 2019.02.14 00:05 | sell | 2857 | 1.00 | 0.93978 | 0.00000 | 0.00000 | ||
8570 | 2019.02.14 00:05 | modify | 2857 | 1.00 | 0.93978 | 0.94348 | 0.93678 | ||
8571 | 2019.02.14 02:25 | close | 2857 | 1.00 | 0.93979 | 0.94348 | 0.93678 | -0.79 | 43324.15 |
8572 | 2019.02.15 01:21 | sell | 2858 | 1.00 | 0.94433 | 0.00000 | 0.00000 | ||
8573 | 2019.02.15 01:21 | modify | 2858 | 1.00 | 0.94433 | 0.94803 | 0.94133 | ||
8574 | 2019.02.15 02:04 | close | 2858 | 1.00 | 0.94419 | 0.94803 | 0.94133 | 10.97 | 43335.12 |
8575 | 2019.02.18 00:02 | buy | 2859 | 1.00 | 0.94510 | 0.00000 | 0.00000 | ||
8576 | 2019.02.18 00:02 | modify | 2859 | 1.00 | 0.94510 | 0.94140 | 0.94810 | ||
8577 | 2019.02.18 00:07 | close | 2859 | 1.00 | 0.94562 | 0.94140 | 0.94810 | 40.75 | 43375.87 |
8578 | 2019.02.18 00:09 | sell | 2860 | 1.00 | 0.94583 | 0.00000 | 0.00000 | ||
8579 | 2019.02.18 00:09 | modify | 2860 | 1.00 | 0.94583 | 0.94953 | 0.94283 | ||
8580 | 2019.02.18 03:32 | close | 2860 | 1.00 | 0.94584 | 0.94953 | 0.94283 | -0.78 | 43375.09 |
8581 | 2019.02.19 00:10 | sell | 2861 | 1.00 | 0.94406 | 0.00000 | 0.00000 | ||
8582 | 2019.02.19 00:10 | modify | 2861 | 1.00 | 0.94406 | 0.94776 | 0.94106 | ||
8583 | 2019.02.19 00:20 | close | 2861 | 1.00 | 0.94356 | 0.94776 | 0.94106 | 39.17 | 43414.26 |
8584 | 2019.02.19 00:20 | buy | 2862 | 1.00 | 0.94342 | 0.00000 | 0.00000 | ||
8585 | 2019.02.19 00:20 | modify | 2862 | 1.00 | 0.94342 | 0.93972 | 0.94642 | ||
8586 | 2019.02.19 01:45 | close | 2862 | 1.00 | 0.94345 | 0.93972 | 0.94642 | 2.35 | 43416.61 |
8587 | 2019.02.19 01:49 | sell | 2863 | 1.00 | 0.94346 | 0.00000 | 0.00000 | ||
8588 | 2019.02.19 01:49 | modify | 2863 | 1.00 | 0.94346 | 0.94716 | 0.94046 | ||
8589 | 2019.02.19 02:44 | close | 2863 | 1.00 | 0.94341 | 0.94716 | 0.94046 | 3.92 | 43420.53 |
8590 | 2019.02.20 00:59 | buy | 2864 | 1.00 | 0.94629 | 0.00000 | 0.00000 | ||
8591 | 2019.02.20 00:59 | modify | 2864 | 1.00 | 0.94629 | 0.94259 | 0.94929 | ||
8592 | 2019.02.20 01:28 | close | 2864 | 1.00 | 0.94661 | 0.94259 | 0.94929 | 25.08 | 43445.61 |
8593 | 2019.02.20 01:28 | sell | 2865 | 1.00 | 0.94661 | 0.00000 | 0.00000 | ||
8594 | 2019.02.20 01:28 | modify | 2865 | 1.00 | 0.94661 | 0.95031 | 0.94361 | ||
8595 | 2019.02.20 02:20 | close | 2865 | 1.00 | 0.94656 | 0.95031 | 0.94361 | 3.92 | 43449.53 |
8596 | 2019.02.21 00:02 | buy | 2866 | 1.00 | 0.94320 | 0.00000 | 0.00000 | ||
8597 | 2019.02.21 00:02 | modify | 2866 | 1.00 | 0.94320 | 0.93950 | 0.94620 | ||
8598 | 2019.02.21 00:07 | close | 2866 | 1.00 | 0.94372 | 0.93950 | 0.94620 | 40.75 | 43490.28 |
8599 | 2019.02.21 00:10 | sell | 2867 | 1.00 | 0.94393 | 0.00000 | 0.00000 | ||
8600 | 2019.02.21 00:10 | modify | 2867 | 1.00 | 0.94393 | 0.94763 | 0.94093 | ||
8601 | 2019.02.21 00:16 | close | 2867 | 1.00 | 0.94340 | 0.94763 | 0.94093 | 41.52 | 43531.80 |
8602 | 2019.02.21 00:42 | sell | 2868 | 1.00 | 0.94412 | 0.00000 | 0.00000 | ||
8603 | 2019.02.21 00:42 | modify | 2868 | 1.00 | 0.94412 | 0.94782 | 0.94112 | ||
8604 | 2019.02.21 02:07 | close | 2868 | 1.00 | 0.94384 | 0.94782 | 0.94112 | 21.94 | 43553.74 |
8605 | 2019.02.22 00:26 | sell | 2869 | 1.00 | 0.93811 | 0.00000 | 0.00000 | ||
8606 | 2019.02.22 00:26 | modify | 2869 | 1.00 | 0.93811 | 0.94181 | 0.93511 | ||
8607 | 2019.02.22 00:36 | close | 2869 | 1.00 | 0.93759 | 0.94181 | 0.93511 | 40.74 | 43594.48 |
8608 | 2019.02.22 00:38 | buy | 2870 | 1.00 | 0.93754 | 0.00000 | 0.00000 | ||
8609 | 2019.02.22 00:38 | modify | 2870 | 1.00 | 0.93754 | 0.93384 | 0.94054 | ||
8610 | 2019.02.22 00:41 | close | 2870 | 1.00 | 0.93804 | 0.93384 | 0.94054 | 39.18 | 43633.66 |
8611 | 2019.02.22 01:02 | sell | 2871 | 1.00 | 0.93862 | 0.00000 | 0.00000 | ||
8612 | 2019.02.22 01:02 | modify | 2871 | 1.00 | 0.93862 | 0.94232 | 0.93562 | ||
8613 | 2019.02.22 03:32 | close | 2871 | 1.00 | 0.93871 | 0.94232 | 0.93562 | -7.05 | 43626.61 |
8614 | 2019.02.25 00:04 | sell | 2872 | 1.00 | 0.93728 | 0.00000 | 0.00000 | ||
8615 | 2019.02.25 00:04 | modify | 2872 | 1.00 | 0.93728 | 0.94098 | 0.93428 | ||
8616 | 2019.02.25 00:06 | close | 2872 | 1.00 | 0.93677 | 0.94098 | 0.93428 | 39.95 | 43666.56 |
8617 | 2019.02.25 00:11 | sell | 2873 | 1.00 | 0.93741 | 0.00000 | 0.00000 | ||
8618 | 2019.02.25 00:11 | modify | 2873 | 1.00 | 0.93741 | 0.94111 | 0.93441 | ||
8619 | 2019.02.25 00:32 | close | 2873 | 1.00 | 0.93680 | 0.94111 | 0.93441 | 47.79 | 43714.35 |
8620 | 2019.02.25 00:50 | sell | 2874 | 1.00 | 0.93790 | 0.00000 | 0.00000 | ||
8621 | 2019.02.25 00:50 | modify | 2874 | 1.00 | 0.93790 | 0.94160 | 0.93490 | ||
8622 | 2019.02.25 04:41 | close | 2874 | 1.00 | 0.93800 | 0.94160 | 0.93490 | -7.84 | 43706.51 |
8623 | 2019.02.26 00:04 | buy | 2875 | 1.00 | 0.94488 | 0.00000 | 0.00000 | ||
8624 | 2019.02.26 00:04 | modify | 2875 | 1.00 | 0.94488 | 0.94118 | 0.94788 | ||
8625 | 2019.02.26 00:11 | close | 2875 | 1.00 | 0.94540 | 0.94118 | 0.94788 | 40.75 | 43747.26 |
8626 | 2019.02.26 00:17 | buy | 2876 | 1.00 | 0.94486 | 0.00000 | 0.00000 | ||
8627 | 2019.02.26 00:17 | modify | 2876 | 1.00 | 0.94486 | 0.94116 | 0.94786 | ||
8628 | 2019.02.26 00:48 | close | 2876 | 1.00 | 0.94538 | 0.94116 | 0.94786 | 40.75 | 43788.01 |
8629 | 2019.02.26 00:48 | sell | 2877 | 1.00 | 0.94541 | 0.00000 | 0.00000 | ||
8630 | 2019.02.26 00:48 | modify | 2877 | 1.00 | 0.94541 | 0.94911 | 0.94241 | ||
8631 | 2019.02.26 02:16 | close | 2877 | 1.00 | 0.94520 | 0.94911 | 0.94241 | 16.45 | 43804.46 |
8632 | 2019.02.27 00:00 | buy | 2878 | 1.00 | 0.94577 | 0.00000 | 0.00000 | ||
8633 | 2019.02.27 00:00 | modify | 2878 | 1.00 | 0.94577 | 0.94207 | 0.94877 | ||
8634 | 2019.02.27 00:01 | close | 2878 | 1.00 | 0.94635 | 0.94207 | 0.94877 | 45.45 | 43849.91 |
8635 | 2019.02.27 00:02 | buy | 2879 | 1.00 | 0.94588 | 0.00000 | 0.00000 | ||
8636 | 2019.02.27 00:02 | modify | 2879 | 1.00 | 0.94588 | 0.94218 | 0.94888 | ||
8637 | 2019.02.27 00:54 | close | 2879 | 1.00 | 0.94635 | 0.94218 | 0.94888 | 36.83 | 43886.74 |
8638 | 2019.02.27 00:54 | sell | 2880 | 1.00 | 0.94636 | 0.00000 | 0.00000 | ||
8639 | 2019.02.27 00:54 | modify | 2880 | 1.00 | 0.94636 | 0.95006 | 0.94336 | ||
8640 | 2019.02.27 02:32 | close | 2880 | 1.00 | 0.94645 | 0.95006 | 0.94336 | -7.05 | 43879.69 |
8641 | 2019.02.28 00:00 | buy | 2881 | 1.00 | 0.93831 | 0.00000 | 0.00000 | ||
8642 | 2019.02.28 00:00 | modify | 2881 | 1.00 | 0.93831 | 0.93461 | 0.94131 | ||
8643 | 2019.02.28 00:01 | close | 2881 | 1.00 | 0.93889 | 0.93461 | 0.94131 | 45.45 | 43925.14 |
8644 | 2019.02.28 00:02 | buy | 2882 | 1.00 | 0.93856 | 0.00000 | 0.00000 | ||
8645 | 2019.02.28 00:02 | modify | 2882 | 1.00 | 0.93856 | 0.93486 | 0.94156 | ||
8646 | 2019.02.28 01:00 | close | 2882 | 1.00 | 0.93897 | 0.93486 | 0.94156 | 32.13 | 43957.27 |
8647 | 2019.02.28 01:00 | sell | 2883 | 1.00 | 0.93898 | 0.00000 | 0.00000 | ||
8648 | 2019.02.28 01:00 | modify | 2883 | 1.00 | 0.93898 | 0.94268 | 0.93598 | ||
8649 | 2019.02.28 02:05 | close | 2883 | 1.00 | 0.93908 | 0.94268 | 0.93598 | -7.83 | 43949.44 |
8650 | 2019.03.01 00:01 | buy | 2884 | 1.00 | 0.93350 | 0.00000 | 0.00000 | ||
8651 | 2019.03.01 00:01 | modify | 2884 | 1.00 | 0.93350 | 0.92980 | 0.93650 | ||
8652 | 2019.03.01 00:01 | close | 2884 | 1.00 | 0.93403 | 0.92980 | 0.93650 | 41.53 | 43990.97 |
8653 | 2019.03.01 00:06 | sell | 2885 | 1.00 | 0.93440 | 0.00000 | 0.00000 | ||
8654 | 2019.03.01 00:06 | modify | 2885 | 1.00 | 0.93440 | 0.93810 | 0.93140 | ||
8655 | 2019.03.01 02:02 | close | 2885 | 1.00 | 0.93450 | 0.93810 | 0.93140 | -7.83 | 43983.14 |
8656 | 2019.03.04 00:02 | sell | 2886 | 1.00 | 0.94312 | 0.00000 | 0.00000 | ||
8657 | 2019.03.04 00:02 | modify | 2886 | 1.00 | 0.94312 | 0.94682 | 0.94012 | ||
8658 | 2019.03.04 00:05 | close | 2886 | 1.00 | 0.94260 | 0.94682 | 0.94012 | 40.74 | 44023.88 |
8659 | 2019.03.04 01:03 | sell | 2887 | 1.00 | 0.94302 | 0.00000 | 0.00000 | ||
8660 | 2019.03.04 01:03 | modify | 2887 | 1.00 | 0.94302 | 0.94672 | 0.94002 | ||
8661 | 2019.03.04 02:01 | close | 2887 | 1.00 | 0.94274 | 0.94672 | 0.94002 | 21.94 | 44045.82 |
8662 | 2019.03.05 00:00 | buy | 2888 | 1.00 | 0.94276 | 0.00000 | 0.00000 | ||
8663 | 2019.03.05 00:00 | modify | 2888 | 1.00 | 0.94276 | 0.93906 | 0.94576 | ||
8664 | 2019.03.05 00:01 | close | 2888 | 1.00 | 0.94326 | 0.93906 | 0.94576 | 39.18 | 44085.00 |
8665 | 2019.03.05 00:01 | buy | 2889 | 1.00 | 0.94292 | 0.00000 | 0.00000 | ||
8666 | 2019.03.05 00:01 | modify | 2889 | 1.00 | 0.94292 | 0.93922 | 0.94592 | ||
8667 | 2019.03.05 01:01 | close | 2889 | 1.00 | 0.94322 | 0.93922 | 0.94592 | 23.51 | 44108.51 |
8668 | 2019.03.05 01:01 | sell | 2890 | 1.00 | 0.94323 | 0.00000 | 0.00000 | ||
8669 | 2019.03.05 01:01 | modify | 2890 | 1.00 | 0.94323 | 0.94693 | 0.94023 | ||
8670 | 2019.03.05 02:30 | close | 2890 | 1.00 | 0.94331 | 0.94693 | 0.94023 | -6.27 | 44102.24 |
8671 | 2019.03.06 00:00 | buy | 2891 | 1.00 | 0.94516 | 0.00000 | 0.00000 | ||
8672 | 2019.03.06 00:00 | modify | 2891 | 1.00 | 0.94516 | 0.94146 | 0.94816 | ||
8673 | 2019.03.06 00:02 | close | 2891 | 1.00 | 0.94569 | 0.94146 | 0.94816 | 41.53 | 44143.77 |
8674 | 2019.03.06 00:10 | buy | 2892 | 1.00 | 0.94514 | 0.00000 | 0.00000 | ||
8675 | 2019.03.06 00:10 | modify | 2892 | 1.00 | 0.94514 | 0.94144 | 0.94814 | ||
8676 | 2019.03.06 00:23 | close | 2892 | 1.00 | 0.94565 | 0.94144 | 0.94814 | 39.97 | 44183.74 |
8677 | 2019.03.06 00:44 | sell | 2893 | 1.00 | 0.94587 | 0.00000 | 0.00000 | ||
8678 | 2019.03.06 00:44 | modify | 2893 | 1.00 | 0.94587 | 0.94957 | 0.94287 | ||
8679 | 2019.03.06 00:45 | close | 2893 | 1.00 | 0.94534 | 0.94957 | 0.94287 | 41.52 | 44225.26 |
8680 | 2019.03.06 00:46 | buy | 2894 | 1.00 | 0.94502 | 0.00000 | 0.00000 | ||
8681 | 2019.03.06 00:46 | modify | 2894 | 1.00 | 0.94502 | 0.94132 | 0.94802 | ||
8682 | 2019.03.06 00:46 | close | 2894 | 1.00 | 0.94553 | 0.94132 | 0.94802 | 39.96 | 44265.22 |
8683 | 2019.03.06 00:47 | buy | 2895 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
8684 | 2019.03.06 00:47 | modify | 2895 | 1.00 | 0.94500 | 0.94130 | 0.94800 | ||
8685 | 2019.03.06 01:04 | close | 2895 | 1.00 | 0.94550 | 0.94130 | 0.94800 | 39.18 | 44304.40 |
8686 | 2019.03.06 01:27 | sell | 2896 | 1.00 | 0.94587 | 0.00000 | 0.00000 | ||
8687 | 2019.03.06 01:27 | modify | 2896 | 1.00 | 0.94587 | 0.94957 | 0.94287 | ||
8688 | 2019.03.06 02:30 | close | 2896 | 1.00 | 0.94597 | 0.94957 | 0.94287 | -7.84 | 44296.56 |
8689 | 2019.03.07 00:08 | sell | 2897 | 1.00 | 0.94497 | 0.00000 | 0.00000 | ||
8690 | 2019.03.07 00:08 | modify | 2897 | 1.00 | 0.94497 | 0.94867 | 0.94197 | ||
8691 | 2019.03.07 00:10 | close | 2897 | 1.00 | 0.94443 | 0.94867 | 0.94197 | 42.30 | 44338.86 |
8692 | 2019.03.07 00:33 | buy | 2898 | 1.00 | 0.94438 | 0.00000 | 0.00000 | ||
8693 | 2019.03.07 00:33 | modify | 2898 | 1.00 | 0.94438 | 0.94068 | 0.94738 | ||
8694 | 2019.03.07 01:18 | close | 2898 | 1.00 | 0.94485 | 0.94068 | 0.94738 | 36.83 | 44375.69 |
8695 | 2019.03.07 01:37 | sell | 2899 | 1.00 | 0.94486 | 0.00000 | 0.00000 | ||
8696 | 2019.03.07 01:37 | modify | 2899 | 1.00 | 0.94486 | 0.94856 | 0.94186 | ||
8697 | 2019.03.07 02:30 | close | 2899 | 1.00 | 0.94486 | 0.94856 | 0.94186 | 0.00 | 44375.69 |
8698 | 2019.03.08 00:00 | buy | 2900 | 1.00 | 0.94271 | 0.00000 | 0.00000 | ||
8699 | 2019.03.08 00:00 | modify | 2900 | 1.00 | 0.94271 | 0.93901 | 0.94571 | ||
8700 | 2019.03.08 00:01 | close | 2900 | 1.00 | 0.94322 | 0.93901 | 0.94571 | 39.97 | 44415.66 |
8701 | 2019.03.08 00:03 | buy | 2901 | 1.00 | 0.94315 | 0.00000 | 0.00000 | ||
8702 | 2019.03.08 00:03 | modify | 2901 | 1.00 | 0.94315 | 0.93945 | 0.94615 | ||
8703 | 2019.03.08 00:24 | close | 2901 | 1.00 | 0.94368 | 0.93945 | 0.94615 | 41.54 | 44457.20 |
8704 | 2019.03.08 01:12 | sell | 2902 | 1.00 | 0.94379 | 0.00000 | 0.00000 | ||
8705 | 2019.03.08 01:12 | modify | 2902 | 1.00 | 0.94379 | 0.94749 | 0.94079 | ||
8706 | 2019.03.08 02:18 | close | 2902 | 1.00 | 0.94372 | 0.94749 | 0.94079 | 5.49 | 44462.69 |
8707 | 2019.03.11 00:00 | buy | 2903 | 1.00 | 0.94400 | 0.00000 | 0.00000 | ||
8708 | 2019.03.11 00:00 | modify | 2903 | 1.00 | 0.94400 | 0.94030 | 0.94700 | ||
8709 | 2019.03.11 00:01 | close | 2903 | 1.00 | 0.94450 | 0.94030 | 0.94700 | 39.19 | 44501.88 |
8710 | 2019.03.11 00:23 | buy | 2904 | 1.00 | 0.94388 | 0.00000 | 0.00000 | ||
8711 | 2019.03.11 00:23 | modify | 2904 | 1.00 | 0.94388 | 0.94018 | 0.94688 | ||
8712 | 2019.03.11 00:45 | close | 2904 | 1.00 | 0.94438 | 0.94018 | 0.94688 | 39.18 | 44541.06 |
8713 | 2019.03.11 01:05 | sell | 2905 | 1.00 | 0.94459 | 0.00000 | 0.00000 | ||
8714 | 2019.03.11 01:05 | modify | 2905 | 1.00 | 0.94459 | 0.94829 | 0.94159 | ||
8715 | 2019.03.11 01:52 | close | 2905 | 1.00 | 0.94434 | 0.94829 | 0.94159 | 19.59 | 44560.65 |
8716 | 2019.03.11 01:52 | buy | 2906 | 1.00 | 0.94432 | 0.00000 | 0.00000 | ||
8717 | 2019.03.11 01:52 | modify | 2906 | 1.00 | 0.94432 | 0.94062 | 0.94732 | ||
8718 | 2019.03.11 03:16 | close | 2906 | 1.00 | 0.94423 | 0.94062 | 0.94732 | -7.05 | 44553.60 |
8719 | 2019.03.12 00:01 | sell | 2907 | 1.00 | 0.94685 | 0.00000 | 0.00000 | ||
8720 | 2019.03.12 00:01 | modify | 2907 | 1.00 | 0.94685 | 0.95055 | 0.94385 | ||
8721 | 2019.03.12 02:25 | close | 2907 | 1.00 | 0.94695 | 0.95055 | 0.94385 | -7.83 | 44545.77 |
8722 | 2019.03.13 00:06 | buy | 2908 | 1.00 | 0.94505 | 0.00000 | 0.00000 | ||
8723 | 2019.03.13 00:06 | modify | 2908 | 1.00 | 0.94505 | 0.94135 | 0.94805 | ||
8724 | 2019.03.13 15:39 | s/l | 2908 | 1.00 | 0.94135 | 0.94135 | 0.94805 | -289.95 | 44255.82 |
8725 | 2019.03.14 00:55 | buy | 2909 | 1.00 | 0.94298 | 0.00000 | 0.00000 | ||
8726 | 2019.03.14 00:55 | modify | 2909 | 1.00 | 0.94298 | 0.93928 | 0.94598 | ||
8727 | 2019.03.14 12:04 | s/l | 2909 | 1.00 | 0.93928 | 0.93928 | 0.94598 | -289.95 | 43965.87 |
8728 | 2019.03.15 00:22 | sell | 2910 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
8729 | 2019.03.15 00:22 | modify | 2910 | 1.00 | 0.94180 | 0.94550 | 0.93880 | ||
8730 | 2019.03.15 00:52 | close | 2910 | 1.00 | 0.94157 | 0.94550 | 0.93880 | 18.02 | 43983.89 |
8731 | 2019.03.15 00:52 | buy | 2911 | 1.00 | 0.94154 | 0.00000 | 0.00000 | ||
8732 | 2019.03.15 00:52 | modify | 2911 | 1.00 | 0.94154 | 0.93784 | 0.94454 | ||
8733 | 2019.03.15 01:57 | close | 2911 | 1.00 | 0.94163 | 0.93784 | 0.94454 | 7.05 | 43990.94 |
8734 | 2019.03.18 00:00 | buy | 2912 | 1.00 | 0.94468 | 0.00000 | 0.00000 | ||
8735 | 2019.03.18 00:00 | modify | 2912 | 1.00 | 0.94468 | 0.94098 | 0.94768 | ||
8736 | 2019.03.18 01:41 | close | 2912 | 1.00 | 0.94486 | 0.94098 | 0.94768 | 14.11 | 44005.05 |
8737 | 2019.03.18 01:41 | sell | 2913 | 1.00 | 0.94484 | 0.00000 | 0.00000 | ||
8738 | 2019.03.18 01:41 | modify | 2913 | 1.00 | 0.94484 | 0.94854 | 0.94184 | ||
8739 | 2019.03.18 03:37 | close | 2913 | 1.00 | 0.94493 | 0.94854 | 0.94184 | -7.05 | 43998.00 |
8740 | 2019.03.19 00:02 | sell | 2914 | 1.00 | 0.94697 | 0.00000 | 0.00000 | ||
8741 | 2019.03.19 00:02 | modify | 2914 | 1.00 | 0.94697 | 0.95067 | 0.94397 | ||
8742 | 2019.03.19 02:02 | close | 2914 | 1.00 | 0.94675 | 0.95067 | 0.94397 | 17.23 | 44015.23 |
8743 | 2019.03.20 00:00 | sell | 2915 | 1.00 | 0.94393 | 0.00000 | 0.00000 | ||
8744 | 2019.03.20 00:00 | modify | 2915 | 1.00 | 0.94393 | 0.94763 | 0.94093 | ||
8745 | 2019.03.20 02:05 | close | 2915 | 1.00 | 0.94403 | 0.94763 | 0.94093 | -7.84 | 44007.39 |
8746 | 2019.03.21 00:00 | sell | 2916 | 1.00 | 0.94756 | 0.00000 | 0.00000 | ||
8747 | 2019.03.21 00:00 | modify | 2916 | 1.00 | 0.94756 | 0.95126 | 0.94456 | ||
8748 | 2019.03.21 01:01 | close | 2916 | 1.00 | 0.94740 | 0.95126 | 0.94456 | 12.53 | 44019.92 |
8749 | 2019.03.21 01:01 | buy | 2917 | 1.00 | 0.94740 | 0.00000 | 0.00000 | ||
8750 | 2019.03.21 01:01 | modify | 2917 | 1.00 | 0.94740 | 0.94370 | 0.95040 | ||
8751 | 2019.03.21 01:47 | close | 2917 | 1.00 | 0.94760 | 0.94370 | 0.95040 | 15.68 | 44035.60 |
8752 | 2019.03.21 01:47 | sell | 2918 | 1.00 | 0.94763 | 0.00000 | 0.00000 | ||
8753 | 2019.03.21 01:47 | modify | 2918 | 1.00 | 0.94763 | 0.95133 | 0.94463 | ||
8754 | 2019.03.21 02:30 | close | 2918 | 1.00 | 0.94740 | 0.95133 | 0.94463 | 18.02 | 44053.62 |
8755 | 2019.03.22 00:50 | sell | 2919 | 1.00 | 0.95067 | 0.00000 | 0.00000 | ||
8756 | 2019.03.22 00:50 | modify | 2919 | 1.00 | 0.95067 | 0.95437 | 0.94767 | ||
8757 | 2019.03.22 01:02 | close | 2919 | 1.00 | 0.95016 | 0.95437 | 0.94767 | 39.96 | 44093.58 |
8758 | 2019.03.22 01:06 | buy | 2920 | 1.00 | 0.95003 | 0.00000 | 0.00000 | ||
8759 | 2019.03.22 01:06 | modify | 2920 | 1.00 | 0.95003 | 0.94633 | 0.95303 | ||
8760 | 2019.03.22 01:29 | close | 2920 | 1.00 | 0.95053 | 0.94633 | 0.95303 | 39.19 | 44132.77 |
8761 | 2019.03.22 01:55 | buy | 2921 | 1.00 | 0.94987 | 0.00000 | 0.00000 | ||
8762 | 2019.03.22 01:55 | modify | 2921 | 1.00 | 0.94987 | 0.94617 | 0.95287 | ||
8763 | 2019.03.22 02:03 | close | 2921 | 1.00 | 0.95037 | 0.94617 | 0.95287 | 39.18 | 44171.95 |
8764 | 2019.03.25 00:03 | sell | 2922 | 1.00 | 0.95061 | 0.00000 | 0.00000 | ||
8765 | 2019.03.25 00:03 | modify | 2922 | 1.00 | 0.95061 | 0.95431 | 0.94761 | ||
8766 | 2019.03.25 00:36 | close | 2922 | 1.00 | 0.95025 | 0.95431 | 0.94761 | 28.21 | 44200.16 |
8767 | 2019.03.25 00:36 | buy | 2923 | 1.00 | 0.95022 | 0.00000 | 0.00000 | ||
8768 | 2019.03.25 00:36 | modify | 2923 | 1.00 | 0.95022 | 0.94652 | 0.95322 | ||
8769 | 2019.03.25 01:46 | close | 2923 | 1.00 | 0.95038 | 0.94652 | 0.95322 | 12.54 | 44212.70 |
8770 | 2019.03.25 01:46 | sell | 2924 | 1.00 | 0.95037 | 0.00000 | 0.00000 | ||
8771 | 2019.03.25 01:46 | modify | 2924 | 1.00 | 0.95037 | 0.95407 | 0.94737 | ||
8772 | 2019.03.25 02:27 | close | 2924 | 1.00 | 0.94995 | 0.95407 | 0.94737 | 32.90 | 44245.60 |
8773 | 2019.03.26 00:30 | buy | 2925 | 1.00 | 0.95296 | 0.00000 | 0.00000 | ||
8774 | 2019.03.26 00:30 | modify | 2925 | 1.00 | 0.95296 | 0.94926 | 0.95596 | ||
8775 | 2019.03.26 01:58 | close | 2925 | 1.00 | 0.95286 | 0.94926 | 0.95596 | -7.83 | 44237.77 |
8776 | 2019.03.26 01:58 | sell | 2926 | 1.00 | 0.95288 | 0.00000 | 0.00000 | ||
8777 | 2019.03.26 01:58 | modify | 2926 | 1.00 | 0.95288 | 0.95658 | 0.94988 | ||
8778 | 2019.03.26 03:51 | close | 2926 | 1.00 | 0.95297 | 0.95658 | 0.94988 | -7.05 | 44230.72 |
8779 | 2019.03.27 00:02 | sell | 2927 | 1.00 | 0.95482 | 0.00000 | 0.00000 | ||
8780 | 2019.03.27 00:02 | modify | 2927 | 1.00 | 0.95482 | 0.95852 | 0.95182 | ||
8781 | 2019.03.27 01:30 | close | 2927 | 1.00 | 0.95491 | 0.95852 | 0.95182 | -7.05 | 44223.67 |
8782 | 2019.03.27 01:30 | buy | 2928 | 1.00 | 0.95492 | 0.00000 | 0.00000 | ||
8783 | 2019.03.27 01:30 | modify | 2928 | 1.00 | 0.95492 | 0.95122 | 0.95792 | ||
8784 | 2019.03.27 04:11 | s/l | 2928 | 1.00 | 0.95122 | 0.95122 | 0.95792 | -289.95 | 43933.72 |
8785 | 2019.03.28 00:00 | sell | 2929 | 1.00 | 0.95004 | 0.00000 | 0.00000 | ||
8786 | 2019.03.28 00:00 | modify | 2929 | 1.00 | 0.95004 | 0.95374 | 0.94704 | ||
8787 | 2019.03.28 00:50 | close | 2929 | 1.00 | 0.94988 | 0.95374 | 0.94704 | 12.54 | 43946.26 |
8788 | 2019.03.28 00:50 | buy | 2930 | 1.00 | 0.94987 | 0.00000 | 0.00000 | ||
8789 | 2019.03.28 00:50 | modify | 2930 | 1.00 | 0.94987 | 0.94617 | 0.95287 | ||
8790 | 2019.03.28 02:27 | close | 2930 | 1.00 | 0.94992 | 0.94617 | 0.95287 | 3.91 | 43950.17 |
8791 | 2019.03.29 00:10 | sell | 2931 | 1.00 | 0.95080 | 0.00000 | 0.00000 | ||
8792 | 2019.03.29 00:10 | modify | 2931 | 1.00 | 0.95080 | 0.95450 | 0.94780 | ||
8793 | 2019.03.29 01:03 | close | 2931 | 1.00 | 0.95072 | 0.95450 | 0.94780 | 6.27 | 43956.44 |
8794 | 2019.03.29 01:04 | buy | 2932 | 1.00 | 0.95070 | 0.00000 | 0.00000 | ||
8795 | 2019.03.29 01:04 | modify | 2932 | 1.00 | 0.95070 | 0.94700 | 0.95370 | ||
8796 | 2019.03.29 01:52 | close | 2932 | 1.00 | 0.95109 | 0.94700 | 0.95370 | 30.56 | 43987.00 |
8797 | 2019.04.01 00:02 | sell | 2933 | 1.00 | 0.94975 | 0.00000 | 0.00000 | ||
8798 | 2019.04.01 00:02 | modify | 2933 | 1.00 | 0.94975 | 0.95345 | 0.94675 | ||
8799 | 2019.04.01 00:15 | close | 2933 | 1.00 | 0.94924 | 0.95345 | 0.94675 | 39.96 | 44026.96 |
8800 | 2019.04.01 01:00 | buy | 2934 | 1.00 | 0.94893 | 0.00000 | 0.00000 | ||
8801 | 2019.04.01 01:00 | modify | 2934 | 1.00 | 0.94893 | 0.94523 | 0.95193 | ||
8802 | 2019.04.01 02:24 | close | 2934 | 1.00 | 0.94885 | 0.94523 | 0.95193 | -6.27 | 44020.69 |
8803 | 2019.04.02 00:00 | buy | 2935 | 1.00 | 0.94597 | 0.00000 | 0.00000 | ||
8804 | 2019.04.02 00:00 | modify | 2935 | 1.00 | 0.94597 | 0.94227 | 0.94897 | ||
8805 | 2019.04.02 01:24 | close | 2935 | 1.00 | 0.94590 | 0.94227 | 0.94897 | -5.48 | 44015.21 |
8806 | 2019.04.02 01:24 | sell | 2936 | 1.00 | 0.94588 | 0.00000 | 0.00000 | ||
8807 | 2019.04.02 01:24 | modify | 2936 | 1.00 | 0.94588 | 0.94958 | 0.94288 | ||
8808 | 2019.04.02 03:12 | close | 2936 | 1.00 | 0.94598 | 0.94958 | 0.94288 | -7.83 | 44007.38 |
8809 | 2019.04.03 00:04 | buy | 2937 | 1.00 | 0.94250 | 0.00000 | 0.00000 | ||
8810 | 2019.04.03 00:04 | modify | 2937 | 1.00 | 0.94250 | 0.93880 | 0.94550 | ||
8811 | 2019.04.03 00:06 | close | 2937 | 1.00 | 0.94293 | 0.93880 | 0.94550 | 33.69 | 44041.07 |
8812 | 2019.04.03 00:06 | sell | 2938 | 1.00 | 0.94290 | 0.00000 | 0.00000 | ||
8813 | 2019.04.03 00:06 | modify | 2938 | 1.00 | 0.94290 | 0.94660 | 0.93990 | ||
8814 | 2019.04.03 00:17 | close | 2938 | 1.00 | 0.94248 | 0.94660 | 0.93990 | 32.91 | 44073.98 |
8815 | 2019.04.03 00:17 | buy | 2939 | 1.00 | 0.94249 | 0.00000 | 0.00000 | ||
8816 | 2019.04.03 00:17 | modify | 2939 | 1.00 | 0.94249 | 0.93879 | 0.94549 | ||
8817 | 2019.04.03 00:27 | close | 2939 | 1.00 | 0.94300 | 0.93879 | 0.94549 | 39.97 | 44113.95 |
8818 | 2019.04.03 00:46 | buy | 2940 | 1.00 | 0.94242 | 0.00000 | 0.00000 | ||
8819 | 2019.04.03 00:46 | modify | 2940 | 1.00 | 0.94242 | 0.93872 | 0.94542 | ||
8820 | 2019.04.03 03:30 | close | 2940 | 1.00 | 0.94234 | 0.93872 | 0.94542 | -6.27 | 44107.68 |
8821 | 2019.04.04 00:00 | buy | 2941 | 1.00 | 0.94877 | 0.00000 | 0.00000 | ||
8822 | 2019.04.04 00:00 | modify | 2941 | 1.00 | 0.94877 | 0.94507 | 0.95177 | ||
8823 | 2019.04.04 01:30 | close | 2941 | 1.00 | 0.94898 | 0.94507 | 0.95177 | 16.46 | 44124.14 |
8824 | 2019.04.04 01:30 | sell | 2942 | 1.00 | 0.94900 | 0.00000 | 0.00000 | ||
8825 | 2019.04.04 01:30 | modify | 2942 | 1.00 | 0.94900 | 0.95270 | 0.94600 | ||
8826 | 2019.04.04 14:43 | close | 2942 | 1.00 | 0.94909 | 0.95270 | 0.94600 | -7.05 | 44117.09 |
8827 | 2019.04.05 00:10 | sell | 2943 | 1.00 | 0.95029 | 0.00000 | 0.00000 | ||
8828 | 2019.04.05 00:10 | modify | 2943 | 1.00 | 0.95029 | 0.95399 | 0.94729 | ||
8829 | 2019.04.05 00:57 | close | 2943 | 1.00 | 0.94990 | 0.95399 | 0.94729 | 30.56 | 44147.65 |
8830 | 2019.04.05 00:57 | buy | 2944 | 1.00 | 0.94983 | 0.00000 | 0.00000 | ||
8831 | 2019.04.05 00:57 | modify | 2944 | 1.00 | 0.94983 | 0.94613 | 0.95283 | ||
8832 | 2019.04.05 01:01 | close | 2944 | 1.00 | 0.95033 | 0.94613 | 0.95283 | 39.18 | 44186.83 |
8833 | 2019.04.05 01:01 | sell | 2945 | 1.00 | 0.95036 | 0.00000 | 0.00000 | ||
8834 | 2019.04.05 01:01 | modify | 2945 | 1.00 | 0.95036 | 0.95406 | 0.94736 | ||
8835 | 2019.04.05 02:04 | close | 2945 | 1.00 | 0.95009 | 0.95406 | 0.94736 | 21.15 | 44207.98 |
8836 | 2019.04.08 00:21 | buy | 2946 | 1.00 | 0.95046 | 0.00000 | 0.00000 | ||
8837 | 2019.04.08 00:21 | modify | 2946 | 1.00 | 0.95046 | 0.94676 | 0.95346 | ||
8838 | 2019.04.08 01:00 | close | 2946 | 1.00 | 0.95096 | 0.94676 | 0.95346 | 39.18 | 44247.16 |
8839 | 2019.04.08 01:00 | sell | 2947 | 1.00 | 0.95103 | 0.00000 | 0.00000 | ||
8840 | 2019.04.08 01:00 | modify | 2947 | 1.00 | 0.95103 | 0.95473 | 0.94803 | ||
8841 | 2019.04.08 01:40 | close | 2947 | 1.00 | 0.95069 | 0.95473 | 0.94803 | 26.64 | 44273.80 |
8842 | 2019.04.08 01:40 | buy | 2948 | 1.00 | 0.95070 | 0.00000 | 0.00000 | ||
8843 | 2019.04.08 01:40 | modify | 2948 | 1.00 | 0.95070 | 0.94700 | 0.95370 | ||
8844 | 2019.04.08 15:56 | close | 2948 | 1.00 | 0.95060 | 0.94700 | 0.95370 | -7.84 | 44265.96 |
8845 | 2019.04.09 00:00 | buy | 2949 | 1.00 | 0.94841 | 0.00000 | 0.00000 | ||
8846 | 2019.04.09 00:00 | modify | 2949 | 1.00 | 0.94841 | 0.94471 | 0.95141 | ||
8847 | 2019.04.09 03:28 | close | 2949 | 1.00 | 0.94831 | 0.94471 | 0.95141 | -7.83 | 44258.13 |
8848 | 2019.04.10 00:00 | buy | 2950 | 1.00 | 0.94861 | 0.00000 | 0.00000 | ||
8849 | 2019.04.10 00:00 | modify | 2950 | 1.00 | 0.94861 | 0.94491 | 0.95161 | ||
8850 | 2019.04.10 00:01 | close | 2950 | 1.00 | 0.94968 | 0.94491 | 0.95161 | 83.85 | 44341.98 |
8851 | 2019.04.10 00:01 | buy | 2951 | 1.00 | 0.94900 | 0.00000 | 0.00000 | ||
8852 | 2019.04.10 00:01 | modify | 2951 | 1.00 | 0.94900 | 0.94530 | 0.95200 | ||
8853 | 2019.04.10 00:24 | close | 2951 | 1.00 | 0.94950 | 0.94530 | 0.95200 | 39.18 | 44381.16 |
8854 | 2019.04.10 01:04 | sell | 2952 | 1.00 | 0.94968 | 0.00000 | 0.00000 | ||
8855 | 2019.04.10 01:04 | modify | 2952 | 1.00 | 0.94968 | 0.95338 | 0.94668 | ||
8856 | 2019.04.10 03:34 | close | 2952 | 1.00 | 0.94978 | 0.95338 | 0.94668 | -7.83 | 44373.33 |
8857 | 2019.04.11 00:00 | buy | 2953 | 1.00 | 0.95421 | 0.00000 | 0.00000 | ||
8858 | 2019.04.11 00:00 | modify | 2953 | 1.00 | 0.95421 | 0.95051 | 0.95721 | ||
8859 | 2019.04.11 00:01 | close | 2953 | 1.00 | 0.95474 | 0.95051 | 0.95721 | 41.53 | 44414.86 |
8860 | 2019.04.11 00:01 | buy | 2954 | 1.00 | 0.95446 | 0.00000 | 0.00000 | ||
8861 | 2019.04.11 00:01 | modify | 2954 | 1.00 | 0.95446 | 0.95076 | 0.95746 | ||
8862 | 2019.04.11 00:55 | close | 2954 | 1.00 | 0.95455 | 0.95076 | 0.95746 | 7.05 | 44421.91 |
8863 | 2019.04.11 00:55 | sell | 2955 | 1.00 | 0.95460 | 0.00000 | 0.00000 | ||
8864 | 2019.04.11 00:55 | modify | 2955 | 1.00 | 0.95460 | 0.95830 | 0.95160 | ||
8865 | 2019.04.11 02:00 | close | 2955 | 1.00 | 0.95455 | 0.95830 | 0.95160 | 3.92 | 44425.83 |
8866 | 2019.04.12 00:07 | buy | 2956 | 1.00 | 0.95230 | 0.00000 | 0.00000 | ||
8867 | 2019.04.12 00:07 | modify | 2956 | 1.00 | 0.95230 | 0.94860 | 0.95530 | ||
8868 | 2019.04.12 00:09 | close | 2956 | 1.00 | 0.95286 | 0.94860 | 0.95530 | 43.89 | 44469.72 |
8869 | 2019.04.12 00:13 | sell | 2957 | 1.00 | 0.95327 | 0.00000 | 0.00000 | ||
8870 | 2019.04.12 00:13 | modify | 2957 | 1.00 | 0.95327 | 0.95697 | 0.95027 | ||
8871 | 2019.04.12 00:17 | close | 2957 | 1.00 | 0.95275 | 0.95697 | 0.95027 | 40.74 | 44510.46 |
8872 | 2019.04.12 01:53 | buy | 2958 | 1.00 | 0.95274 | 0.00000 | 0.00000 | ||
8873 | 2019.04.12 01:53 | modify | 2958 | 1.00 | 0.95274 | 0.94904 | 0.95574 | ||
8874 | 2019.04.12 02:38 | close | 2958 | 1.00 | 0.95297 | 0.94904 | 0.95574 | 18.03 | 44528.49 |
8875 | 2019.04.15 00:02 | sell | 2959 | 1.00 | 0.95616 | 0.00000 | 0.00000 | ||
8876 | 2019.04.15 00:02 | modify | 2959 | 1.00 | 0.95616 | 0.95986 | 0.95316 | ||
8877 | 2019.04.15 01:39 | close | 2959 | 1.00 | 0.95610 | 0.95986 | 0.95316 | 4.70 | 44533.19 |
8878 | 2019.04.15 01:39 | buy | 2960 | 1.00 | 0.95608 | 0.00000 | 0.00000 | ||
8879 | 2019.04.15 01:39 | modify | 2960 | 1.00 | 0.95608 | 0.95238 | 0.95908 | ||
8880 | 2019.04.15 02:30 | close | 2960 | 1.00 | 0.95610 | 0.95238 | 0.95908 | 1.57 | 44534.76 |
8881 | 2019.04.16 00:06 | sell | 2961 | 1.00 | 0.95893 | 0.00000 | 0.00000 | ||
8882 | 2019.04.16 00:06 | modify | 2961 | 1.00 | 0.95893 | 0.96263 | 0.95593 | ||
8883 | 2019.04.16 00:43 | close | 2961 | 1.00 | 0.95854 | 0.96263 | 0.95593 | 30.55 | 44565.31 |
8884 | 2019.04.16 00:43 | buy | 2962 | 1.00 | 0.95857 | 0.00000 | 0.00000 | ||
8885 | 2019.04.16 00:43 | modify | 2962 | 1.00 | 0.95857 | 0.95487 | 0.96157 | ||
8886 | 2019.04.16 01:28 | close | 2962 | 1.00 | 0.95879 | 0.95487 | 0.96157 | 17.24 | 44582.55 |
8887 | 2019.04.16 01:38 | sell | 2963 | 1.00 | 0.95879 | 0.00000 | 0.00000 | ||
8888 | 2019.04.16 01:38 | modify | 2963 | 1.00 | 0.95879 | 0.96249 | 0.95579 | ||
8889 | 2019.04.16 02:40 | close | 2963 | 1.00 | 0.95875 | 0.96249 | 0.95579 | 3.14 | 44585.69 |
8890 | 2019.04.17 00:00 | buy | 2964 | 1.00 | 0.95717 | 0.00000 | 0.00000 | ||
8891 | 2019.04.17 00:00 | modify | 2964 | 1.00 | 0.95717 | 0.95347 | 0.96017 | ||
8892 | 2019.04.17 00:10 | close | 2964 | 1.00 | 0.95771 | 0.95347 | 0.96017 | 42.32 | 44628.01 |
8893 | 2019.04.17 00:10 | sell | 2965 | 1.00 | 0.95785 | 0.00000 | 0.00000 | ||
8894 | 2019.04.17 00:10 | modify | 2965 | 1.00 | 0.95785 | 0.96155 | 0.95485 | ||
8895 | 2019.04.17 01:35 | close | 2965 | 1.00 | 0.95761 | 0.96155 | 0.95485 | 18.80 | 44646.81 |
8896 | 2019.04.17 01:35 | buy | 2966 | 1.00 | 0.95760 | 0.00000 | 0.00000 | ||
8897 | 2019.04.17 01:35 | modify | 2966 | 1.00 | 0.95760 | 0.95390 | 0.96060 | ||
8898 | 2019.04.17 04:58 | close | 2966 | 1.00 | 0.95750 | 0.95390 | 0.96060 | -7.84 | 44638.97 |
8899 | 2019.04.18 00:02 | buy | 2967 | 1.00 | 0.95655 | 0.00000 | 0.00000 | ||
8900 | 2019.04.18 00:02 | modify | 2967 | 1.00 | 0.95655 | 0.95285 | 0.95955 | ||
8901 | 2019.04.18 00:02 | close | 2967 | 1.00 | 0.95721 | 0.95285 | 0.95955 | 51.72 | 44690.69 |
8902 | 2019.04.18 00:02 | buy | 2968 | 1.00 | 0.95661 | 0.00000 | 0.00000 | ||
8903 | 2019.04.18 00:02 | modify | 2968 | 1.00 | 0.95661 | 0.95291 | 0.95961 | ||
8904 | 2019.04.18 00:03 | close | 2968 | 1.00 | 0.95720 | 0.95291 | 0.95961 | 46.23 | 44736.92 |
8905 | 2019.04.18 00:03 | sell | 2969 | 1.00 | 0.95745 | 0.00000 | 0.00000 | ||
8906 | 2019.04.18 00:03 | modify | 2969 | 1.00 | 0.95745 | 0.96115 | 0.95445 | ||
8907 | 2019.04.18 00:03 | close | 2969 | 1.00 | 0.95695 | 0.96115 | 0.95445 | 39.17 | 44776.09 |
8908 | 2019.04.18 00:04 | buy | 2970 | 1.00 | 0.95659 | 0.00000 | 0.00000 | ||
8909 | 2019.04.18 00:04 | modify | 2970 | 1.00 | 0.95659 | 0.95289 | 0.95959 | ||
8910 | 2019.04.18 00:05 | close | 2970 | 1.00 | 0.95711 | 0.95289 | 0.95959 | 40.75 | 44816.84 |
8911 | 2019.04.18 00:05 | sell | 2971 | 1.00 | 0.95746 | 0.00000 | 0.00000 | ||
8912 | 2019.04.18 00:05 | modify | 2971 | 1.00 | 0.95746 | 0.96116 | 0.95446 | ||
8913 | 2019.04.18 00:11 | close | 2971 | 1.00 | 0.95691 | 0.96116 | 0.95446 | 43.09 | 44859.93 |
8914 | 2019.04.18 00:22 | sell | 2972 | 1.00 | 0.95787 | 0.00000 | 0.00000 | ||
8915 | 2019.04.18 00:22 | modify | 2972 | 1.00 | 0.95787 | 0.96157 | 0.95487 | ||
8916 | 2019.04.18 00:22 | close | 2972 | 1.00 | 0.95731 | 0.96157 | 0.95487 | 43.87 | 44903.80 |
8917 | 2019.04.18 00:41 | sell | 2973 | 1.00 | 0.95788 | 0.00000 | 0.00000 | ||
8918 | 2019.04.18 00:41 | modify | 2973 | 1.00 | 0.95788 | 0.96158 | 0.95488 | ||
8919 | 2019.04.18 00:44 | close | 2973 | 1.00 | 0.95734 | 0.96158 | 0.95488 | 42.30 | 44946.10 |
8920 | 2019.04.18 00:56 | sell | 2974 | 1.00 | 0.95794 | 0.00000 | 0.00000 | ||
8921 | 2019.04.18 00:56 | modify | 2974 | 1.00 | 0.95794 | 0.96164 | 0.95494 | ||
8922 | 2019.04.18 00:59 | close | 2974 | 1.00 | 0.95742 | 0.96164 | 0.95494 | 40.74 | 44986.84 |
8923 | 2019.04.18 01:04 | sell | 2975 | 1.00 | 0.95798 | 0.00000 | 0.00000 | ||
8924 | 2019.04.18 01:04 | modify | 2975 | 1.00 | 0.95798 | 0.96168 | 0.95498 | ||
8925 | 2019.04.18 01:22 | close | 2975 | 1.00 | 0.95747 | 0.96168 | 0.95498 | 39.96 | 45026.80 |
8926 | 2019.04.19 00:01 | buy | 2976 | 1.00 | 0.95575 | 0.00000 | 0.00000 | ||
8927 | 2019.04.19 00:01 | modify | 2976 | 1.00 | 0.95575 | 0.95205 | 0.95875 | ||
8928 | 2019.04.19 00:37 | close | 2976 | 1.00 | 0.95625 | 0.95205 | 0.95875 | 39.18 | 45065.98 |
8929 | 2019.04.19 00:45 | sell | 2977 | 1.00 | 0.95638 | 0.00000 | 0.00000 | ||
8930 | 2019.04.19 00:45 | modify | 2977 | 1.00 | 0.95638 | 0.96008 | 0.95338 | ||
8931 | 2019.04.19 02:02 | close | 2977 | 1.00 | 0.95647 | 0.96008 | 0.95338 | -7.05 | 45058.93 |
8932 | 2019.04.22 00:02 | buy | 2978 | 1.00 | 0.95657 | 0.00000 | 0.00000 | ||
8933 | 2019.04.22 00:02 | modify | 2978 | 1.00 | 0.95657 | 0.95287 | 0.95957 | ||
8934 | 2019.04.22 00:12 | close | 2978 | 1.00 | 0.95723 | 0.95287 | 0.95957 | 51.72 | 45110.65 |
8935 | 2019.04.22 00:30 | sell | 2979 | 1.00 | 0.95734 | 0.00000 | 0.00000 | ||
8936 | 2019.04.22 00:30 | modify | 2979 | 1.00 | 0.95734 | 0.96104 | 0.95434 | ||
8937 | 2019.04.22 00:57 | close | 2979 | 1.00 | 0.95683 | 0.96104 | 0.95434 | 39.96 | 45150.61 |
8938 | 2019.04.22 01:00 | buy | 2980 | 1.00 | 0.95680 | 0.00000 | 0.00000 | ||
8939 | 2019.04.22 01:00 | modify | 2980 | 1.00 | 0.95680 | 0.95310 | 0.95980 | ||
8940 | 2019.04.22 12:56 | s/l | 2980 | 1.00 | 0.95310 | 0.95310 | 0.95980 | -289.96 | 44860.65 |
8941 | 2019.04.23 00:01 | buy | 2981 | 1.00 | 0.95176 | 0.00000 | 0.00000 | ||
8942 | 2019.04.23 00:01 | modify | 2981 | 1.00 | 0.95176 | 0.94806 | 0.95476 | ||
8943 | 2019.04.23 00:28 | close | 2981 | 1.00 | 0.95228 | 0.94806 | 0.95476 | 40.75 | 44901.40 |
8944 | 2019.04.23 00:28 | sell | 2982 | 1.00 | 0.95227 | 0.00000 | 0.00000 | ||
8945 | 2019.04.23 00:28 | modify | 2982 | 1.00 | 0.95227 | 0.95597 | 0.94927 | ||
8946 | 2019.04.23 01:25 | close | 2982 | 1.00 | 0.95227 | 0.95597 | 0.94927 | 0.00 | 44901.40 |
8947 | 2019.04.23 01:25 | buy | 2983 | 1.00 | 0.95224 | 0.00000 | 0.00000 | ||
8948 | 2019.04.23 01:25 | modify | 2983 | 1.00 | 0.95224 | 0.94854 | 0.95524 | ||
8949 | 2019.04.23 04:03 | close | 2983 | 1.00 | 0.95215 | 0.94854 | 0.95524 | -7.05 | 44894.35 |
8950 | 2019.04.24 00:00 | buy | 2984 | 1.00 | 0.95261 | 0.00000 | 0.00000 | ||
8951 | 2019.04.24 00:00 | modify | 2984 | 1.00 | 0.95261 | 0.94891 | 0.95561 | ||
8952 | 2019.04.24 00:05 | close | 2984 | 1.00 | 0.95319 | 0.94891 | 0.95561 | 45.45 | 44939.80 |
8953 | 2019.04.24 01:13 | sell | 2985 | 1.00 | 0.95328 | 0.00000 | 0.00000 | ||
8954 | 2019.04.24 01:13 | modify | 2985 | 1.00 | 0.95328 | 0.95698 | 0.95028 | ||
8955 | 2019.04.24 01:35 | close | 2985 | 1.00 | 0.95283 | 0.95698 | 0.95028 | 35.26 | 44975.06 |
8956 | 2019.04.24 01:35 | buy | 2986 | 1.00 | 0.95282 | 0.00000 | 0.00000 | ||
8957 | 2019.04.24 01:35 | modify | 2986 | 1.00 | 0.95282 | 0.94912 | 0.95582 | ||
8958 | 2019.04.24 02:30 | close | 2986 | 1.00 | 0.95316 | 0.94912 | 0.95582 | 26.65 | 45001.71 |
8959 | 2019.04.25 00:00 | sell | 2987 | 1.00 | 0.94634 | 0.00000 | 0.00000 | ||
8960 | 2019.04.25 00:00 | modify | 2987 | 1.00 | 0.94634 | 0.95004 | 0.94334 | ||
8961 | 2019.04.25 00:00 | close | 2987 | 1.00 | 0.94574 | 0.95004 | 0.94334 | 47.00 | 45048.71 |
8962 | 2019.04.25 00:00 | buy | 2988 | 1.00 | 0.94547 | 0.00000 | 0.00000 | ||
8963 | 2019.04.25 00:00 | modify | 2988 | 1.00 | 0.94547 | 0.94177 | 0.94847 | ||
8964 | 2019.04.25 00:01 | close | 2988 | 1.00 | 0.94620 | 0.94177 | 0.94847 | 57.21 | 45105.92 |
8965 | 2019.04.25 00:01 | sell | 2989 | 1.00 | 0.94634 | 0.00000 | 0.00000 | ||
8966 | 2019.04.25 00:01 | modify | 2989 | 1.00 | 0.94634 | 0.95004 | 0.94334 | ||
8967 | 2019.04.25 00:01 | close | 2989 | 1.00 | 0.94556 | 0.95004 | 0.94334 | 61.10 | 45167.02 |
8968 | 2019.04.25 00:01 | buy | 2990 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
8969 | 2019.04.25 00:01 | modify | 2990 | 1.00 | 0.94500 | 0.94130 | 0.94800 | ||
8970 | 2019.04.25 00:02 | close | 2990 | 1.00 | 0.94553 | 0.94130 | 0.94800 | 41.53 | 45208.55 |
8971 | 2019.04.25 00:02 | buy | 2991 | 1.00 | 0.94551 | 0.00000 | 0.00000 | ||
8972 | 2019.04.25 00:02 | modify | 2991 | 1.00 | 0.94551 | 0.94181 | 0.94851 | ||
8973 | 2019.04.25 00:28 | close | 2991 | 1.00 | 0.94605 | 0.94181 | 0.94851 | 42.32 | 45250.87 |
8974 | 2019.04.25 00:57 | sell | 2992 | 1.00 | 0.94612 | 0.00000 | 0.00000 | ||
8975 | 2019.04.25 00:57 | modify | 2992 | 1.00 | 0.94612 | 0.94982 | 0.94312 | ||
8976 | 2019.04.25 02:07 | close | 2992 | 1.00 | 0.94602 | 0.94982 | 0.94312 | 7.84 | 45258.71 |
8977 | 2019.04.26 00:01 | buy | 2993 | 1.00 | 0.94567 | 0.00000 | 0.00000 | ||
8978 | 2019.04.26 00:01 | modify | 2993 | 1.00 | 0.94567 | 0.94197 | 0.94867 | ||
8979 | 2019.04.26 00:09 | close | 2993 | 1.00 | 0.94623 | 0.94197 | 0.94867 | 43.89 | 45302.60 |
8980 | 2019.04.26 00:09 | sell | 2994 | 1.00 | 0.94634 | 0.00000 | 0.00000 | ||
8981 | 2019.04.26 00:09 | modify | 2994 | 1.00 | 0.94634 | 0.95004 | 0.94334 | ||
8982 | 2019.04.26 00:10 | close | 2994 | 1.00 | 0.94576 | 0.95004 | 0.94334 | 45.44 | 45348.04 |
8983 | 2019.04.26 00:13 | buy | 2995 | 1.00 | 0.94535 | 0.00000 | 0.00000 | ||
8984 | 2019.04.26 00:13 | modify | 2995 | 1.00 | 0.94535 | 0.94165 | 0.94835 | ||
8985 | 2019.04.26 01:05 | close | 2995 | 1.00 | 0.94577 | 0.94165 | 0.94835 | 32.91 | 45380.95 |
8986 | 2019.04.26 01:05 | sell | 2996 | 1.00 | 0.94576 | 0.00000 | 0.00000 | ||
8987 | 2019.04.26 01:05 | modify | 2996 | 1.00 | 0.94576 | 0.94946 | 0.94276 | ||
8988 | 2019.04.26 02:22 | close | 2996 | 1.00 | 0.94585 | 0.94946 | 0.94276 | -7.06 | 45373.89 |
8989 | 2019.04.29 00:00 | buy | 2997 | 1.00 | 0.94639 | 0.00000 | 0.00000 | ||
8990 | 2019.04.29 00:00 | modify | 2997 | 1.00 | 0.94639 | 0.94269 | 0.94939 | ||
8991 | 2019.04.29 00:10 | close | 2997 | 1.00 | 0.94694 | 0.94269 | 0.94939 | 43.10 | 45416.99 |
8992 | 2019.04.29 00:45 | sell | 2998 | 1.00 | 0.94773 | 0.00000 | 0.00000 | ||
8993 | 2019.04.29 00:45 | modify | 2998 | 1.00 | 0.94773 | 0.95143 | 0.94473 | ||
8994 | 2019.04.29 00:47 | close | 2998 | 1.00 | 0.94722 | 0.95143 | 0.94473 | 39.95 | 45456.94 |
8995 | 2019.04.29 00:51 | sell | 2999 | 1.00 | 0.94783 | 0.00000 | 0.00000 | ||
8996 | 2019.04.29 00:51 | modify | 2999 | 1.00 | 0.94783 | 0.95153 | 0.94483 | ||
8997 | 2019.04.29 03:57 | close | 2999 | 1.00 | 0.94793 | 0.95153 | 0.94483 | -7.83 | 45449.11 |
8998 | 2019.04.30 00:06 | buy | 3000 | 1.00 | 0.94887 | 0.00000 | 0.00000 | ||
8999 | 2019.04.30 00:06 | modify | 3000 | 1.00 | 0.94887 | 0.94517 | 0.95187 | ||
9000 | 2019.04.30 01:01 | close | 3000 | 1.00 | 0.94912 | 0.94517 | 0.95187 | 19.59 | 45468.70 |
9001 | 2019.04.30 01:02 | sell | 3001 | 1.00 | 0.94913 | 0.00000 | 0.00000 | ||
9002 | 2019.04.30 01:02 | modify | 3001 | 1.00 | 0.94913 | 0.95283 | 0.94613 | ||
9003 | 2019.04.30 02:35 | close | 3001 | 1.00 | 0.94905 | 0.95283 | 0.94613 | 6.27 | 45474.97 |
9004 | 2019.05.01 00:00 | buy | 3002 | 1.00 | 0.94324 | 0.00000 | 0.00000 | ||
9005 | 2019.05.01 00:00 | modify | 3002 | 1.00 | 0.94324 | 0.93954 | 0.94624 | ||
9006 | 2019.05.01 00:01 | close | 3002 | 1.00 | 0.94379 | 0.93954 | 0.94624 | 43.10 | 45518.07 |
9007 | 2019.05.01 00:01 | buy | 3003 | 1.00 | 0.94356 | 0.00000 | 0.00000 | ||
9008 | 2019.05.01 00:01 | modify | 3003 | 1.00 | 0.94356 | 0.93986 | 0.94656 | ||
9009 | 2019.05.01 00:33 | close | 3003 | 1.00 | 0.94406 | 0.93986 | 0.94656 | 39.19 | 45557.26 |
9010 | 2019.05.01 01:30 | sell | 3004 | 1.00 | 0.94408 | 0.00000 | 0.00000 | ||
9011 | 2019.05.01 01:30 | modify | 3004 | 1.00 | 0.94408 | 0.94778 | 0.94108 | ||
9012 | 2019.05.01 01:45 | close | 3004 | 1.00 | 0.94352 | 0.94778 | 0.94108 | 43.88 | 45601.14 |
9013 | 2019.05.01 01:45 | buy | 3005 | 1.00 | 0.94338 | 0.00000 | 0.00000 | ||
9014 | 2019.05.01 01:45 | modify | 3005 | 1.00 | 0.94338 | 0.93968 | 0.94638 | ||
9015 | 2019.05.01 02:51 | close | 3005 | 1.00 | 0.94373 | 0.93968 | 0.94638 | 27.42 | 45628.56 |
9016 | 2019.05.02 00:01 | buy | 3006 | 1.00 | 0.94215 | 0.00000 | 0.00000 | ||
9017 | 2019.05.02 00:01 | modify | 3006 | 1.00 | 0.94215 | 0.93845 | 0.94515 | ||
9018 | 2019.05.02 00:23 | close | 3006 | 1.00 | 0.94268 | 0.93845 | 0.94515 | 41.53 | 45670.09 |
9019 | 2019.05.02 01:27 | sell | 3007 | 1.00 | 0.94276 | 0.00000 | 0.00000 | ||
9020 | 2019.05.02 01:27 | modify | 3007 | 1.00 | 0.94276 | 0.94646 | 0.93976 | ||
9021 | 2019.05.02 02:22 | close | 3007 | 1.00 | 0.94258 | 0.94646 | 0.93976 | 14.10 | 45684.19 |
9022 | 2019.05.03 00:01 | buy | 3008 | 1.00 | 0.94205 | 0.00000 | 0.00000 | ||
9023 | 2019.05.03 00:01 | modify | 3008 | 1.00 | 0.94205 | 0.93835 | 0.94505 | ||
9024 | 2019.05.03 00:11 | close | 3008 | 1.00 | 0.94268 | 0.93835 | 0.94505 | 49.37 | 45733.56 |
9025 | 2019.05.03 00:59 | sell | 3009 | 1.00 | 0.94279 | 0.00000 | 0.00000 | ||
9026 | 2019.05.03 00:59 | modify | 3009 | 1.00 | 0.94279 | 0.94649 | 0.93979 | ||
9027 | 2019.05.03 02:01 | close | 3009 | 1.00 | 0.94268 | 0.94649 | 0.93979 | 8.62 | 45742.18 |
9028 | 2019.05.06 00:02 | buy | 3010 | 1.00 | 0.93785 | 0.00000 | 0.00000 | ||
9029 | 2019.05.06 00:02 | modify | 3010 | 1.00 | 0.93785 | 0.93415 | 0.94085 | ||
9030 | 2019.05.06 00:05 | close | 3010 | 1.00 | 0.93836 | 0.93415 | 0.94085 | 39.96 | 45782.14 |
9031 | 2019.05.06 00:50 | sell | 3011 | 1.00 | 0.93972 | 0.00000 | 0.00000 | ||
9032 | 2019.05.06 00:50 | modify | 3011 | 1.00 | 0.93972 | 0.94342 | 0.93672 | ||
9033 | 2019.05.06 00:51 | close | 3011 | 1.00 | 0.93921 | 0.94342 | 0.93672 | 39.95 | 45822.09 |
9034 | 2019.05.06 01:01 | sell | 3012 | 1.00 | 0.93972 | 0.00000 | 0.00000 | ||
9035 | 2019.05.06 01:01 | modify | 3012 | 1.00 | 0.93972 | 0.94342 | 0.93672 | ||
9036 | 2019.05.06 02:51 | close | 3012 | 1.00 | 0.93982 | 0.94342 | 0.93672 | -7.84 | 45814.25 |
9037 | 2019.05.07 00:02 | buy | 3013 | 1.00 | 0.93974 | 0.00000 | 0.00000 | ||
9038 | 2019.05.07 00:02 | modify | 3013 | 1.00 | 0.93974 | 0.93604 | 0.94274 | ||
9039 | 2019.05.07 00:58 | close | 3013 | 1.00 | 0.94009 | 0.93604 | 0.94274 | 27.43 | 45841.68 |
9040 | 2019.05.07 00:58 | sell | 3014 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
9041 | 2019.05.07 00:58 | modify | 3014 | 1.00 | 0.94008 | 0.94378 | 0.93708 | ||
9042 | 2019.05.07 03:05 | close | 3014 | 1.00 | 0.94004 | 0.94378 | 0.93708 | 3.14 | 45844.82 |
9043 | 2019.05.08 00:01 | buy | 3015 | 1.00 | 0.94400 | 0.00000 | 0.00000 | ||
9044 | 2019.05.08 00:01 | modify | 3015 | 1.00 | 0.94400 | 0.94030 | 0.94700 | ||
9045 | 2019.05.08 00:42 | close | 3015 | 1.00 | 0.94451 | 0.94030 | 0.94700 | 39.97 | 45884.79 |
9046 | 2019.05.08 00:45 | sell | 3016 | 1.00 | 0.94454 | 0.00000 | 0.00000 | ||
9047 | 2019.05.08 00:45 | modify | 3016 | 1.00 | 0.94454 | 0.94824 | 0.94154 | ||
9048 | 2019.05.08 01:32 | close | 3016 | 1.00 | 0.94438 | 0.94824 | 0.94154 | 12.53 | 45897.32 |
9049 | 2019.05.08 01:32 | buy | 3017 | 1.00 | 0.94437 | 0.00000 | 0.00000 | ||
9050 | 2019.05.08 01:32 | modify | 3017 | 1.00 | 0.94437 | 0.94067 | 0.94737 | ||
9051 | 2019.05.08 02:49 | close | 3017 | 1.00 | 0.94436 | 0.94067 | 0.94737 | -0.79 | 45896.53 |
9052 | 2019.05.09 00:01 | buy | 3018 | 1.00 | 0.94142 | 0.00000 | 0.00000 | ||
9053 | 2019.05.09 00:01 | modify | 3018 | 1.00 | 0.94142 | 0.93772 | 0.94442 | ||
9054 | 2019.05.09 00:05 | close | 3018 | 1.00 | 0.94188 | 0.93772 | 0.94442 | 36.05 | 45932.58 |
9055 | 2019.05.09 00:07 | sell | 3019 | 1.00 | 0.94188 | 0.00000 | 0.00000 | ||
9056 | 2019.05.09 00:07 | modify | 3019 | 1.00 | 0.94188 | 0.94558 | 0.93888 | ||
9057 | 2019.05.09 00:10 | close | 3019 | 1.00 | 0.94135 | 0.94558 | 0.93888 | 41.53 | 45974.11 |
9058 | 2019.05.09 01:00 | sell | 3020 | 1.00 | 0.94166 | 0.00000 | 0.00000 | ||
9059 | 2019.05.09 01:00 | modify | 3020 | 1.00 | 0.94166 | 0.94536 | 0.93866 | ||
9060 | 2019.05.09 03:11 | close | 3020 | 1.00 | 0.94176 | 0.94536 | 0.93866 | -7.84 | 45966.27 |
9061 | 2019.05.10 00:02 | buy | 3021 | 1.00 | 0.94100 | 0.00000 | 0.00000 | ||
9062 | 2019.05.10 00:02 | modify | 3021 | 1.00 | 0.94100 | 0.93730 | 0.94400 | ||
9063 | 2019.05.10 00:11 | close | 3021 | 1.00 | 0.94156 | 0.93730 | 0.94400 | 43.88 | 46010.15 |
9064 | 2019.05.10 00:11 | sell | 3022 | 1.00 | 0.94179 | 0.00000 | 0.00000 | ||
9065 | 2019.05.10 00:11 | modify | 3022 | 1.00 | 0.94179 | 0.94549 | 0.93879 | ||
9066 | 2019.05.10 00:15 | close | 3022 | 1.00 | 0.94121 | 0.94549 | 0.93879 | 45.44 | 46055.59 |
9067 | 2019.05.10 01:45 | buy | 3023 | 1.00 | 0.94118 | 0.00000 | 0.00000 | ||
9068 | 2019.05.10 01:45 | modify | 3023 | 1.00 | 0.94118 | 0.93748 | 0.94418 | ||
9069 | 2019.05.10 03:05 | close | 3023 | 1.00 | 0.94129 | 0.93748 | 0.94418 | 8.62 | 46064.21 |
9070 | 2019.05.13 00:02 | buy | 3024 | 1.00 | 0.93826 | 0.00000 | 0.00000 | ||
9071 | 2019.05.13 00:02 | modify | 3024 | 1.00 | 0.93826 | 0.93456 | 0.94126 | ||
9072 | 2019.05.13 00:03 | close | 3024 | 1.00 | 0.93879 | 0.93456 | 0.94126 | 41.53 | 46105.74 |
9073 | 2019.05.13 00:16 | buy | 3025 | 1.00 | 0.93826 | 0.00000 | 0.00000 | ||
9074 | 2019.05.13 00:16 | modify | 3025 | 1.00 | 0.93826 | 0.93456 | 0.94126 | ||
9075 | 2019.05.13 00:30 | close | 3025 | 1.00 | 0.93879 | 0.93456 | 0.94126 | 41.53 | 46147.27 |
9076 | 2019.05.13 01:56 | buy | 3026 | 1.00 | 0.93850 | 0.00000 | 0.00000 | ||
9077 | 2019.05.13 01:56 | modify | 3026 | 1.00 | 0.93850 | 0.93480 | 0.94150 | ||
9078 | 2019.05.13 02:41 | close | 3026 | 1.00 | 0.93884 | 0.93480 | 0.94150 | 26.64 | 46173.91 |
9079 | 2019.05.14 00:02 | buy | 3027 | 1.00 | 0.93540 | 0.00000 | 0.00000 | ||
9080 | 2019.05.14 00:02 | modify | 3027 | 1.00 | 0.93540 | 0.93170 | 0.93840 | ||
9081 | 2019.05.14 00:51 | close | 3027 | 1.00 | 0.93593 | 0.93170 | 0.93840 | 41.54 | 46215.45 |
9082 | 2019.05.14 00:54 | buy | 3028 | 1.00 | 0.93515 | 0.00000 | 0.00000 | ||
9083 | 2019.05.14 00:54 | modify | 3028 | 1.00 | 0.93515 | 0.93145 | 0.93815 | ||
9084 | 2019.05.14 00:56 | close | 3028 | 1.00 | 0.93570 | 0.93145 | 0.93815 | 43.10 | 46258.55 |
9085 | 2019.05.14 00:57 | sell | 3029 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
9086 | 2019.05.14 00:57 | modify | 3029 | 1.00 | 0.93602 | 0.93972 | 0.93302 | ||
9087 | 2019.05.14 03:00 | close | 3029 | 1.00 | 0.93598 | 0.93972 | 0.93302 | 3.14 | 46261.69 |
9088 | 2019.05.15 00:00 | buy | 3030 | 1.00 | 0.93445 | 0.00000 | 0.00000 | ||
9089 | 2019.05.15 00:00 | modify | 3030 | 1.00 | 0.93445 | 0.93075 | 0.93745 | ||
9090 | 2019.05.15 00:44 | close | 3030 | 1.00 | 0.93493 | 0.93075 | 0.93745 | 37.61 | 46299.30 |
9091 | 2019.05.15 01:13 | buy | 3031 | 1.00 | 0.93444 | 0.00000 | 0.00000 | ||
9092 | 2019.05.15 01:13 | modify | 3031 | 1.00 | 0.93444 | 0.93074 | 0.93744 | ||
9093 | 2019.05.15 18:49 | s/l | 3031 | 1.00 | 0.93074 | 0.93074 | 0.93744 | -289.95 | 46009.35 |
9094 | 2019.05.16 00:01 | buy | 3032 | 1.00 | 0.93058 | 0.00000 | 0.00000 | ||
9095 | 2019.05.16 00:01 | modify | 3032 | 1.00 | 0.93058 | 0.92688 | 0.93358 | ||
9096 | 2019.05.16 00:09 | close | 3032 | 1.00 | 0.93094 | 0.92688 | 0.93358 | 28.22 | 46037.57 |
9097 | 2019.05.16 00:09 | sell | 3033 | 1.00 | 0.93109 | 0.00000 | 0.00000 | ||
9098 | 2019.05.16 00:09 | modify | 3033 | 1.00 | 0.93109 | 0.93479 | 0.92809 | ||
9099 | 2019.05.16 02:15 | close | 3033 | 1.00 | 0.93109 | 0.93479 | 0.92809 | 0.00 | 46037.57 |
9100 | 2019.05.17 00:00 | buy | 3034 | 1.00 | 0.92708 | 0.00000 | 0.00000 | ||
9101 | 2019.05.17 00:00 | modify | 3034 | 1.00 | 0.92708 | 0.92338 | 0.93008 | ||
9102 | 2019.05.17 00:40 | close | 3034 | 1.00 | 0.92759 | 0.92338 | 0.93008 | 39.96 | 46077.53 |
9103 | 2019.05.17 01:16 | sell | 3035 | 1.00 | 0.92761 | 0.00000 | 0.00000 | ||
9104 | 2019.05.17 01:16 | modify | 3035 | 1.00 | 0.92761 | 0.93131 | 0.92461 | ||
9105 | 2019.05.17 02:17 | close | 3035 | 1.00 | 0.92741 | 0.93131 | 0.92461 | 15.67 | 46093.20 |
9106 | 2019.05.20 00:02 | sell | 3036 | 1.00 | 0.92844 | 0.00000 | 0.00000 | ||
9107 | 2019.05.20 00:02 | modify | 3036 | 1.00 | 0.92844 | 0.93214 | 0.92544 | ||
9108 | 2019.05.20 00:02 | close | 3036 | 1.00 | 0.92794 | 0.93214 | 0.92544 | 39.17 | 46132.37 |
9109 | 2019.05.20 00:02 | sell | 3037 | 1.00 | 0.92761 | 0.00000 | 0.00000 | ||
9110 | 2019.05.20 00:02 | modify | 3037 | 1.00 | 0.92761 | 0.93131 | 0.92461 | ||
9111 | 2019.05.20 00:06 | close | 3037 | 1.00 | 0.92707 | 0.93131 | 0.92461 | 42.31 | 46174.68 |
9112 | 2019.05.20 01:00 | sell | 3038 | 1.00 | 0.92782 | 0.00000 | 0.00000 | ||
9113 | 2019.05.20 01:00 | modify | 3038 | 1.00 | 0.92782 | 0.93152 | 0.92482 | ||
9114 | 2019.05.20 01:01 | close | 3038 | 1.00 | 0.92729 | 0.93152 | 0.92482 | 41.52 | 46216.20 |
9115 | 2019.05.20 01:29 | sell | 3039 | 1.00 | 0.92787 | 0.00000 | 0.00000 | ||
9116 | 2019.05.20 01:29 | modify | 3039 | 1.00 | 0.92787 | 0.93157 | 0.92487 | ||
9117 | 2019.05.20 01:45 | close | 3039 | 1.00 | 0.92735 | 0.93157 | 0.92487 | 40.74 | 46256.94 |
9118 | 2019.05.20 01:46 | buy | 3040 | 1.00 | 0.92728 | 0.00000 | 0.00000 | ||
9119 | 2019.05.20 01:46 | modify | 3040 | 1.00 | 0.92728 | 0.92358 | 0.93028 | ||
9120 | 2019.05.20 02:19 | close | 3040 | 1.00 | 0.92778 | 0.92358 | 0.93028 | 39.18 | 46296.12 |
9121 | 2019.05.21 00:00 | buy | 3041 | 1.00 | 0.92708 | 0.00000 | 0.00000 | ||
9122 | 2019.05.21 00:00 | modify | 3041 | 1.00 | 0.92708 | 0.92338 | 0.93008 | ||
9123 | 2019.05.21 00:16 | close | 3041 | 1.00 | 0.92755 | 0.92338 | 0.93008 | 36.83 | 46332.95 |
9124 | 2019.05.21 00:16 | sell | 3042 | 1.00 | 0.92754 | 0.00000 | 0.00000 | ||
9125 | 2019.05.21 00:16 | modify | 3042 | 1.00 | 0.92754 | 0.93124 | 0.92454 | ||
9126 | 2019.05.21 02:09 | close | 3042 | 1.00 | 0.92758 | 0.93124 | 0.92454 | -3.14 | 46329.81 |
9127 | 2019.05.22 00:00 | buy | 3043 | 1.00 | 0.92240 | 0.00000 | 0.00000 | ||
9128 | 2019.05.22 00:00 | modify | 3043 | 1.00 | 0.92240 | 0.91870 | 0.92540 | ||
9129 | 2019.05.22 00:50 | close | 3043 | 1.00 | 0.92273 | 0.91870 | 0.92540 | 25.86 | 46355.67 |
9130 | 2019.05.22 00:50 | sell | 3044 | 1.00 | 0.92271 | 0.00000 | 0.00000 | ||
9131 | 2019.05.22 00:50 | modify | 3044 | 1.00 | 0.92271 | 0.92641 | 0.91971 | ||
9132 | 2019.05.22 02:48 | close | 3044 | 1.00 | 0.92259 | 0.92641 | 0.91971 | 9.40 | 46365.07 |
9133 | 2019.05.23 00:00 | buy | 3045 | 1.00 | 0.92393 | 0.00000 | 0.00000 | ||
9134 | 2019.05.23 00:00 | modify | 3045 | 1.00 | 0.92393 | 0.92023 | 0.92693 | ||
9135 | 2019.05.23 00:52 | close | 3045 | 1.00 | 0.92436 | 0.92023 | 0.92693 | 33.69 | 46398.76 |
9136 | 2019.05.23 00:52 | sell | 3046 | 1.00 | 0.92437 | 0.00000 | 0.00000 | ||
9137 | 2019.05.23 00:52 | modify | 3046 | 1.00 | 0.92437 | 0.92807 | 0.92137 | ||
9138 | 2019.05.23 01:36 | close | 3046 | 1.00 | 0.92423 | 0.92807 | 0.92137 | 10.97 | 46409.73 |
9139 | 2019.05.23 01:37 | buy | 3047 | 1.00 | 0.92423 | 0.00000 | 0.00000 | ||
9140 | 2019.05.23 01:37 | modify | 3047 | 1.00 | 0.92423 | 0.92053 | 0.92723 | ||
9141 | 2019.05.23 06:41 | close | 3047 | 1.00 | 0.92414 | 0.92053 | 0.92723 | -7.06 | 46402.67 |
9142 | 2019.05.24 00:00 | sell | 3048 | 1.00 | 0.92946 | 0.00000 | 0.00000 | ||
9143 | 2019.05.24 00:00 | modify | 3048 | 1.00 | 0.92946 | 0.93316 | 0.92646 | ||
9144 | 2019.05.24 00:01 | close | 3048 | 1.00 | 0.92889 | 0.93316 | 0.92646 | 44.66 | 46447.33 |
9145 | 2019.05.24 00:01 | buy | 3049 | 1.00 | 0.92865 | 0.00000 | 0.00000 | ||
9146 | 2019.05.24 00:01 | modify | 3049 | 1.00 | 0.92865 | 0.92495 | 0.93165 | ||
9147 | 2019.05.24 00:01 | close | 3049 | 1.00 | 0.92940 | 0.92495 | 0.93165 | 58.77 | 46506.10 |
9148 | 2019.05.24 00:02 | sell | 3050 | 1.00 | 0.92940 | 0.00000 | 0.00000 | ||
9149 | 2019.05.24 00:02 | modify | 3050 | 1.00 | 0.92940 | 0.93310 | 0.92640 | ||
9150 | 2019.05.24 01:19 | close | 3050 | 1.00 | 0.92950 | 0.93310 | 0.92640 | -7.84 | 46498.26 |
9151 | 2019.05.24 01:20 | buy | 3051 | 1.00 | 0.92950 | 0.00000 | 0.00000 | ||
9152 | 2019.05.24 01:20 | modify | 3051 | 1.00 | 0.92950 | 0.92580 | 0.93250 | ||
9153 | 2019.05.24 03:12 | close | 3051 | 1.00 | 0.92967 | 0.92580 | 0.93250 | 13.32 | 46511.58 |
9154 | 2019.05.27 00:05 | sell | 3052 | 1.00 | 0.93124 | 0.00000 | 0.00000 | ||
9155 | 2019.05.27 00:05 | modify | 3052 | 1.00 | 0.93124 | 0.93494 | 0.92824 | ||
9156 | 2019.05.27 02:59 | close | 3052 | 1.00 | 0.93120 | 0.93494 | 0.92824 | 3.14 | 46514.72 |
9157 | 2019.05.28 00:00 | sell | 3053 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
9158 | 2019.05.28 00:00 | modify | 3053 | 1.00 | 0.92982 | 0.93352 | 0.92682 | ||
9159 | 2019.05.28 00:02 | close | 3053 | 1.00 | 0.92954 | 0.93352 | 0.92682 | 21.94 | 46536.66 |
9160 | 2019.05.28 00:02 | buy | 3054 | 1.00 | 0.92956 | 0.00000 | 0.00000 | ||
9161 | 2019.05.28 00:02 | modify | 3054 | 1.00 | 0.92956 | 0.92586 | 0.93256 | ||
9162 | 2019.05.28 01:16 | close | 3054 | 1.00 | 0.92974 | 0.92586 | 0.93256 | 14.11 | 46550.77 |
9163 | 2019.05.28 01:20 | sell | 3055 | 1.00 | 0.92985 | 0.00000 | 0.00000 | ||
9164 | 2019.05.28 01:20 | modify | 3055 | 1.00 | 0.92985 | 0.93355 | 0.92685 | ||
9165 | 2019.05.28 16:29 | s/l | 3055 | 1.00 | 0.93355 | 0.93355 | 0.92685 | -289.88 | 46260.89 |
9166 | 2019.05.29 00:01 | buy | 3056 | 1.00 | 0.93388 | 0.00000 | 0.00000 | ||
9167 | 2019.05.29 00:01 | modify | 3056 | 1.00 | 0.93388 | 0.93018 | 0.93688 | ||
9168 | 2019.05.29 00:30 | close | 3056 | 1.00 | 0.93412 | 0.93018 | 0.93688 | 18.81 | 46279.70 |
9169 | 2019.05.29 00:30 | sell | 3057 | 1.00 | 0.93410 | 0.00000 | 0.00000 | ||
9170 | 2019.05.29 00:30 | modify | 3057 | 1.00 | 0.93410 | 0.93780 | 0.93110 | ||
9171 | 2019.05.29 01:35 | close | 3057 | 1.00 | 0.93403 | 0.93780 | 0.93110 | 5.48 | 46285.18 |
9172 | 2019.05.29 01:35 | buy | 3058 | 1.00 | 0.93401 | 0.00000 | 0.00000 | ||
9173 | 2019.05.29 01:35 | modify | 3058 | 1.00 | 0.93401 | 0.93031 | 0.93701 | ||
9174 | 2019.05.29 02:34 | close | 3058 | 1.00 | 0.93392 | 0.93031 | 0.93701 | -7.06 | 46278.12 |
9175 | 2019.05.30 00:01 | buy | 3059 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
9176 | 2019.05.30 00:01 | modify | 3059 | 1.00 | 0.93462 | 0.93092 | 0.93762 | ||
9177 | 2019.05.30 01:11 | close | 3059 | 1.00 | 0.93472 | 0.93092 | 0.93762 | 7.84 | 46285.96 |
9178 | 2019.05.30 01:11 | sell | 3060 | 1.00 | 0.93471 | 0.00000 | 0.00000 | ||
9179 | 2019.05.30 01:11 | modify | 3060 | 1.00 | 0.93471 | 0.93841 | 0.93171 | ||
9180 | 2019.05.30 04:30 | close | 3060 | 1.00 | 0.93481 | 0.93841 | 0.93171 | -7.84 | 46278.12 |
9181 | 2019.05.31 00:02 | sell | 3061 | 1.00 | 0.93314 | 0.00000 | 0.00000 | ||
9182 | 2019.05.31 00:02 | modify | 3061 | 1.00 | 0.93314 | 0.93684 | 0.93014 | ||
9183 | 2019.05.31 00:09 | close | 3061 | 1.00 | 0.93275 | 0.93684 | 0.93014 | 30.55 | 46308.67 |
9184 | 2019.05.31 00:09 | buy | 3062 | 1.00 | 0.93280 | 0.00000 | 0.00000 | ||
9185 | 2019.05.31 00:09 | modify | 3062 | 1.00 | 0.93280 | 0.92910 | 0.93580 | ||
9186 | 2019.05.31 02:25 | close | 3062 | 1.00 | 0.93288 | 0.92910 | 0.93580 | 6.26 | 46314.93 |
9187 | 2019.06.03 00:05 | buy | 3063 | 1.00 | 0.93697 | 0.00000 | 0.00000 | ||
9188 | 2019.06.03 00:05 | modify | 3063 | 1.00 | 0.93697 | 0.93327 | 0.93997 | ||
9189 | 2019.06.03 00:29 | close | 3063 | 1.00 | 0.93758 | 0.93327 | 0.93997 | 47.80 | 46362.73 |
9190 | 2019.06.03 00:31 | buy | 3064 | 1.00 | 0.93658 | 0.00000 | 0.00000 | ||
9191 | 2019.06.03 00:31 | modify | 3064 | 1.00 | 0.93658 | 0.93288 | 0.93958 | ||
9192 | 2019.06.03 00:35 | close | 3064 | 1.00 | 0.93708 | 0.93288 | 0.93958 | 39.19 | 46401.92 |
9193 | 2019.06.03 01:34 | sell | 3065 | 1.00 | 0.93726 | 0.00000 | 0.00000 | ||
9194 | 2019.06.03 01:34 | modify | 3065 | 1.00 | 0.93726 | 0.94096 | 0.93426 | ||
9195 | 2019.06.03 02:10 | close | 3065 | 1.00 | 0.93709 | 0.94096 | 0.93426 | 13.31 | 46415.23 |
9196 | 2019.06.04 00:40 | sell | 3066 | 1.00 | 0.93789 | 0.00000 | 0.00000 | ||
9197 | 2019.06.04 00:40 | modify | 3066 | 1.00 | 0.93789 | 0.94159 | 0.93489 | ||
9198 | 2019.06.04 01:00 | close | 3066 | 1.00 | 0.93744 | 0.94159 | 0.93489 | 35.25 | 46450.48 |
9199 | 2019.06.04 01:00 | buy | 3067 | 1.00 | 0.93743 | 0.00000 | 0.00000 | ||
9200 | 2019.06.04 01:00 | modify | 3067 | 1.00 | 0.93743 | 0.93373 | 0.94043 | ||
9201 | 2019.06.04 01:45 | close | 3067 | 1.00 | 0.93755 | 0.93373 | 0.94043 | 9.40 | 46459.88 |
9202 | 2019.06.04 01:45 | sell | 3068 | 1.00 | 0.93755 | 0.00000 | 0.00000 | ||
9203 | 2019.06.04 01:45 | modify | 3068 | 1.00 | 0.93755 | 0.94125 | 0.93455 | ||
9204 | 2019.06.04 02:12 | close | 3068 | 1.00 | 0.93748 | 0.94125 | 0.93455 | 5.48 | 46465.36 |
9205 | 2019.06.05 00:00 | buy | 3069 | 1.00 | 0.93614 | 0.00000 | 0.00000 | ||
9206 | 2019.06.05 00:00 | modify | 3069 | 1.00 | 0.93614 | 0.93244 | 0.93914 | ||
9207 | 2019.06.05 03:02 | close | 3069 | 1.00 | 0.93613 | 0.93244 | 0.93914 | -0.78 | 46464.58 |
9208 | 2019.06.06 00:00 | buy | 3070 | 1.00 | 0.93471 | 0.00000 | 0.00000 | ||
9209 | 2019.06.06 00:00 | modify | 3070 | 1.00 | 0.93471 | 0.93101 | 0.93771 | ||
9210 | 2019.06.06 00:22 | close | 3070 | 1.00 | 0.93513 | 0.93101 | 0.93771 | 32.92 | 46497.50 |
9211 | 2019.06.06 00:22 | sell | 3071 | 1.00 | 0.93515 | 0.00000 | 0.00000 | ||
9212 | 2019.06.06 00:22 | modify | 3071 | 1.00 | 0.93515 | 0.93885 | 0.93215 | ||
9213 | 2019.06.06 03:19 | close | 3071 | 1.00 | 0.93525 | 0.93885 | 0.93215 | -7.83 | 46489.67 |
9214 | 2019.06.07 00:00 | buy | 3072 | 1.00 | 0.93178 | 0.00000 | 0.00000 | ||
9215 | 2019.06.07 00:00 | modify | 3072 | 1.00 | 0.93178 | 0.92808 | 0.93478 | ||
9216 | 2019.06.07 00:53 | close | 3072 | 1.00 | 0.93226 | 0.92808 | 0.93478 | 37.62 | 46527.29 |
9217 | 2019.06.07 00:53 | sell | 3073 | 1.00 | 0.93227 | 0.00000 | 0.00000 | ||
9218 | 2019.06.07 00:53 | modify | 3073 | 1.00 | 0.93227 | 0.93597 | 0.92927 | ||
9219 | 2019.06.07 01:40 | close | 3073 | 1.00 | 0.93209 | 0.93597 | 0.92927 | 14.10 | 46541.39 |
9220 | 2019.06.07 01:40 | buy | 3074 | 1.00 | 0.93208 | 0.00000 | 0.00000 | ||
9221 | 2019.06.07 01:40 | modify | 3074 | 1.00 | 0.93208 | 0.92838 | 0.93508 | ||
9222 | 2019.06.07 17:55 | close | 3074 | 1.00 | 0.93198 | 0.92838 | 0.93508 | -7.83 | 46533.56 |
9223 | 2019.06.10 00:02 | buy | 3075 | 1.00 | 0.92743 | 0.00000 | 0.00000 | ||
9224 | 2019.06.10 00:02 | modify | 3075 | 1.00 | 0.92743 | 0.92373 | 0.93043 | ||
9225 | 2019.06.10 00:11 | close | 3075 | 1.00 | 0.92802 | 0.92373 | 0.93043 | 46.23 | 46579.79 |
9226 | 2019.06.10 00:14 | buy | 3076 | 1.00 | 0.92714 | 0.00000 | 0.00000 | ||
9227 | 2019.06.10 00:14 | modify | 3076 | 1.00 | 0.92714 | 0.92344 | 0.93014 | ||
9228 | 2019.06.10 00:15 | close | 3076 | 1.00 | 0.92764 | 0.92344 | 0.93014 | 39.18 | 46618.97 |
9229 | 2019.06.10 00:58 | sell | 3077 | 1.00 | 0.92804 | 0.00000 | 0.00000 | ||
9230 | 2019.06.10 00:58 | modify | 3077 | 1.00 | 0.92804 | 0.93174 | 0.92504 | ||
9231 | 2019.06.10 01:49 | close | 3077 | 1.00 | 0.92789 | 0.93174 | 0.92504 | 11.76 | 46630.73 |
9232 | 2019.06.10 01:49 | buy | 3078 | 1.00 | 0.92788 | 0.00000 | 0.00000 | ||
9233 | 2019.06.10 01:49 | modify | 3078 | 1.00 | 0.92788 | 0.92418 | 0.93088 | ||
9234 | 2019.06.10 02:31 | close | 3078 | 1.00 | 0.92799 | 0.92418 | 0.93088 | 8.62 | 46639.35 |
9235 | 2019.06.11 00:03 | buy | 3079 | 1.00 | 0.92308 | 0.00000 | 0.00000 | ||
9236 | 2019.06.11 00:03 | modify | 3079 | 1.00 | 0.92308 | 0.91938 | 0.92608 | ||
9237 | 2019.06.11 00:35 | close | 3079 | 1.00 | 0.92335 | 0.91938 | 0.92608 | 21.16 | 46660.51 |
9238 | 2019.06.11 00:35 | sell | 3080 | 1.00 | 0.92335 | 0.00000 | 0.00000 | ||
9239 | 2019.06.11 00:35 | modify | 3080 | 1.00 | 0.92335 | 0.92705 | 0.92035 | ||
9240 | 2019.06.11 01:35 | close | 3080 | 1.00 | 0.92331 | 0.92705 | 0.92035 | 3.14 | 46663.65 |
9241 | 2019.06.11 01:35 | buy | 3081 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
9242 | 2019.06.11 01:35 | modify | 3081 | 1.00 | 0.92330 | 0.91960 | 0.92630 | ||
9243 | 2019.06.11 02:38 | close | 3081 | 1.00 | 0.92327 | 0.91960 | 0.92630 | -2.35 | 46661.30 |
9244 | 2019.06.12 00:00 | buy | 3082 | 1.00 | 0.92451 | 0.00000 | 0.00000 | ||
9245 | 2019.06.12 00:00 | modify | 3082 | 1.00 | 0.92451 | 0.92081 | 0.92751 | ||
9246 | 2019.06.12 00:04 | close | 3082 | 1.00 | 0.92469 | 0.92081 | 0.92751 | 14.11 | 46675.41 |
9247 | 2019.06.12 00:04 | sell | 3083 | 1.00 | 0.92466 | 0.00000 | 0.00000 | ||
9248 | 2019.06.12 00:04 | modify | 3083 | 1.00 | 0.92466 | 0.92836 | 0.92166 | ||
9249 | 2019.06.12 01:47 | close | 3083 | 1.00 | 0.92455 | 0.92836 | 0.92166 | 8.62 | 46684.03 |
9250 | 2019.06.12 01:48 | buy | 3084 | 1.00 | 0.92455 | 0.00000 | 0.00000 | ||
9251 | 2019.06.12 01:48 | modify | 3084 | 1.00 | 0.92455 | 0.92085 | 0.92755 | ||
9252 | 2019.06.12 02:41 | close | 3084 | 1.00 | 0.92447 | 0.92085 | 0.92755 | -6.27 | 46677.76 |
9253 | 2019.06.13 00:21 | buy | 3085 | 1.00 | 0.92400 | 0.00000 | 0.00000 | ||
9254 | 2019.06.13 00:21 | modify | 3085 | 1.00 | 0.92400 | 0.92030 | 0.92700 | ||
9255 | 2019.06.13 00:54 | close | 3085 | 1.00 | 0.92429 | 0.92030 | 0.92700 | 22.73 | 46700.49 |
9256 | 2019.06.13 00:54 | sell | 3086 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
9257 | 2019.06.13 00:54 | modify | 3086 | 1.00 | 0.92430 | 0.92800 | 0.92130 | ||
9258 | 2019.06.13 02:53 | close | 3086 | 1.00 | 0.92419 | 0.92800 | 0.92130 | 8.62 | 46709.11 |
9259 | 2019.06.14 00:00 | buy | 3087 | 1.00 | 0.92135 | 0.00000 | 0.00000 | ||
9260 | 2019.06.14 00:00 | modify | 3087 | 1.00 | 0.92135 | 0.91765 | 0.92435 | ||
9261 | 2019.06.14 00:40 | close | 3087 | 1.00 | 0.92160 | 0.91765 | 0.92435 | 19.59 | 46728.70 |
9262 | 2019.06.14 01:15 | sell | 3088 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
9263 | 2019.06.14 01:15 | modify | 3088 | 1.00 | 0.92162 | 0.92532 | 0.91862 | ||
9264 | 2019.06.14 01:42 | close | 3088 | 1.00 | 0.92137 | 0.92532 | 0.91862 | 19.58 | 46748.28 |
9265 | 2019.06.14 01:59 | buy | 3089 | 1.00 | 0.92137 | 0.00000 | 0.00000 | ||
9266 | 2019.06.14 01:59 | modify | 3089 | 1.00 | 0.92137 | 0.91767 | 0.92437 | ||
9267 | 2019.06.14 03:08 | close | 3089 | 1.00 | 0.92136 | 0.91767 | 0.92437 | -0.78 | 46747.50 |
9268 | 2019.06.17 00:11 | buy | 3090 | 1.00 | 0.92104 | 0.00000 | 0.00000 | ||
9269 | 2019.06.17 00:11 | modify | 3090 | 1.00 | 0.92104 | 0.91734 | 0.92404 | ||
9270 | 2019.06.17 01:02 | close | 3090 | 1.00 | 0.92149 | 0.91734 | 0.92404 | 35.27 | 46782.77 |
9271 | 2019.06.17 01:10 | sell | 3091 | 1.00 | 0.92149 | 0.00000 | 0.00000 | ||
9272 | 2019.06.17 01:10 | modify | 3091 | 1.00 | 0.92149 | 0.92519 | 0.91849 | ||
9273 | 2019.06.17 10:00 | close | 3091 | 1.00 | 0.92159 | 0.92519 | 0.91849 | -7.83 | 46774.94 |
9274 | 2019.06.18 00:02 | buy | 3092 | 1.00 | 0.91889 | 0.00000 | 0.00000 | ||
9275 | 2019.06.18 00:02 | modify | 3092 | 1.00 | 0.91889 | 0.91519 | 0.92189 | ||
9276 | 2019.06.18 01:00 | close | 3092 | 1.00 | 0.91905 | 0.91519 | 0.92189 | 12.54 | 46787.48 |
9277 | 2019.06.18 01:00 | sell | 3093 | 1.00 | 0.91907 | 0.00000 | 0.00000 | ||
9278 | 2019.06.18 01:00 | modify | 3093 | 1.00 | 0.91907 | 0.92277 | 0.91607 | ||
9279 | 2019.06.18 02:32 | close | 3093 | 1.00 | 0.91906 | 0.92277 | 0.91607 | 0.78 | 46788.26 |
9280 | 2019.06.19 00:02 | buy | 3094 | 1.00 | 0.91973 | 0.00000 | 0.00000 | ||
9281 | 2019.06.19 00:02 | modify | 3094 | 1.00 | 0.91973 | 0.91603 | 0.92273 | ||
9282 | 2019.06.19 01:46 | close | 3094 | 1.00 | 0.91963 | 0.91603 | 0.92273 | -7.83 | 46780.43 |
9283 | 2019.06.19 01:46 | sell | 3095 | 1.00 | 0.91964 | 0.00000 | 0.00000 | ||
9284 | 2019.06.19 01:46 | modify | 3095 | 1.00 | 0.91964 | 0.92334 | 0.91664 | ||
9285 | 2019.06.19 03:52 | close | 3095 | 1.00 | 0.91974 | 0.92334 | 0.91664 | -7.83 | 46772.60 |
9286 | 2019.06.20 00:01 | buy | 3096 | 1.00 | 0.91360 | 0.00000 | 0.00000 | ||
9287 | 2019.06.20 00:01 | modify | 3096 | 1.00 | 0.91360 | 0.90990 | 0.91660 | ||
9288 | 2019.06.20 01:00 | close | 3096 | 1.00 | 0.91391 | 0.90990 | 0.91660 | 24.29 | 46796.89 |
9289 | 2019.06.20 01:00 | sell | 3097 | 1.00 | 0.91394 | 0.00000 | 0.00000 | ||
9290 | 2019.06.20 01:00 | modify | 3097 | 1.00 | 0.91394 | 0.91764 | 0.91094 | ||
9291 | 2019.06.20 02:40 | close | 3097 | 1.00 | 0.91389 | 0.91764 | 0.91094 | 3.91 | 46800.80 |
9292 | 2019.06.21 00:00 | buy | 3098 | 1.00 | 0.91289 | 0.00000 | 0.00000 | ||
9293 | 2019.06.21 00:00 | modify | 3098 | 1.00 | 0.91289 | 0.90919 | 0.91589 | ||
9294 | 2019.06.21 00:45 | close | 3098 | 1.00 | 0.91331 | 0.90919 | 0.91589 | 32.91 | 46833.71 |
9295 | 2019.06.21 00:45 | sell | 3099 | 1.00 | 0.91330 | 0.00000 | 0.00000 | ||
9296 | 2019.06.21 00:45 | modify | 3099 | 1.00 | 0.91330 | 0.91700 | 0.91030 | ||
9297 | 2019.06.21 01:39 | close | 3099 | 1.00 | 0.91302 | 0.91700 | 0.91030 | 21.93 | 46855.64 |
9298 | 2019.06.21 01:39 | buy | 3100 | 1.00 | 0.91302 | 0.00000 | 0.00000 | ||
9299 | 2019.06.21 01:39 | modify | 3100 | 1.00 | 0.91302 | 0.90932 | 0.91602 | ||
9300 | 2019.06.21 04:54 | close | 3100 | 1.00 | 0.91292 | 0.90932 | 0.91602 | -7.84 | 46847.80 |
9301 | 2019.06.24 00:23 | sell | 3101 | 1.00 | 0.91579 | 0.00000 | 0.00000 | ||
9302 | 2019.06.24 00:23 | modify | 3101 | 1.00 | 0.91579 | 0.91949 | 0.91279 | ||
9303 | 2019.06.24 01:36 | close | 3101 | 1.00 | 0.91563 | 0.91949 | 0.91279 | 12.53 | 46860.33 |
9304 | 2019.06.24 01:36 | buy | 3102 | 1.00 | 0.91564 | 0.00000 | 0.00000 | ||
9305 | 2019.06.24 01:36 | modify | 3102 | 1.00 | 0.91564 | 0.91194 | 0.91864 | ||
9306 | 2019.06.24 02:57 | close | 3102 | 1.00 | 0.91590 | 0.91194 | 0.91864 | 20.38 | 46880.71 |
9307 | 2019.06.25 00:23 | sell | 3103 | 1.00 | 0.91779 | 0.00000 | 0.00000 | ||
9308 | 2019.06.25 00:23 | modify | 3103 | 1.00 | 0.91779 | 0.92149 | 0.91479 | ||
9309 | 2019.06.25 03:47 | close | 3103 | 1.00 | 0.91789 | 0.92149 | 0.91479 | -7.84 | 46872.87 |
9310 | 2019.06.26 00:02 | buy | 3104 | 1.00 | 0.91615 | 0.00000 | 0.00000 | ||
9311 | 2019.06.26 00:02 | modify | 3104 | 1.00 | 0.91615 | 0.91245 | 0.91915 | ||
9312 | 2019.06.26 00:27 | close | 3104 | 1.00 | 0.91666 | 0.91245 | 0.91915 | 39.96 | 46912.83 |
9313 | 2019.06.26 01:02 | sell | 3105 | 1.00 | 0.91678 | 0.00000 | 0.00000 | ||
9314 | 2019.06.26 01:02 | modify | 3105 | 1.00 | 0.91678 | 0.92048 | 0.91378 | ||
9315 | 2019.06.26 17:49 | close | 3105 | 1.00 | 0.91688 | 0.92048 | 0.91378 | -7.84 | 46904.99 |
9316 | 2019.06.27 00:07 | buy | 3106 | 1.00 | 0.91645 | 0.00000 | 0.00000 | ||
9317 | 2019.06.27 00:07 | modify | 3106 | 1.00 | 0.91645 | 0.91275 | 0.91945 | ||
9318 | 2019.06.27 00:56 | close | 3106 | 1.00 | 0.91659 | 0.91275 | 0.91945 | 10.97 | 46915.96 |
9319 | 2019.06.27 00:56 | sell | 3107 | 1.00 | 0.91662 | 0.00000 | 0.00000 | ||
9320 | 2019.06.27 00:56 | modify | 3107 | 1.00 | 0.91662 | 0.92032 | 0.91362 | ||
9321 | 2019.06.27 01:44 | close | 3107 | 1.00 | 0.91635 | 0.92032 | 0.91362 | 21.15 | 46937.11 |
9322 | 2019.06.27 01:44 | buy | 3108 | 1.00 | 0.91636 | 0.00000 | 0.00000 | ||
9323 | 2019.06.27 01:44 | modify | 3108 | 1.00 | 0.91636 | 0.91266 | 0.91936 | ||
9324 | 2019.06.27 01:59 | close | 3108 | 1.00 | 0.91669 | 0.91266 | 0.91936 | 25.87 | 46962.98 |
9325 | 2019.06.27 01:59 | sell | 3109 | 1.00 | 0.91668 | 0.00000 | 0.00000 | ||
9326 | 2019.06.27 01:59 | modify | 3109 | 1.00 | 0.91668 | 0.92038 | 0.91368 | ||
9327 | 2019.06.27 02:59 | close | 3109 | 1.00 | 0.91656 | 0.92038 | 0.91368 | 9.40 | 46972.38 |
9328 | 2019.06.28 00:00 | buy | 3110 | 1.00 | 0.91752 | 0.00000 | 0.00000 | ||
9329 | 2019.06.28 00:00 | modify | 3110 | 1.00 | 0.91752 | 0.91382 | 0.92052 | ||
9330 | 2019.06.28 05:49 | close | 3110 | 1.00 | 0.91742 | 0.91382 | 0.92052 | -7.84 | 46964.54 |
9331 | 2019.07.01 00:00 | buy | 3111 | 1.00 | 0.91875 | 0.00000 | 0.00000 | ||
9332 | 2019.07.01 00:00 | modify | 3111 | 1.00 | 0.91875 | 0.91505 | 0.92175 | ||
9333 | 2019.07.01 00:06 | close | 3111 | 1.00 | 0.91935 | 0.91505 | 0.92175 | 47.02 | 47011.56 |
9334 | 2019.07.01 00:09 | sell | 3112 | 1.00 | 0.91976 | 0.00000 | 0.00000 | ||
9335 | 2019.07.01 00:09 | modify | 3112 | 1.00 | 0.91976 | 0.92346 | 0.91676 | ||
9336 | 2019.07.01 00:10 | close | 3112 | 1.00 | 0.91908 | 0.92346 | 0.91676 | 53.27 | 47064.83 |
9337 | 2019.07.01 00:11 | buy | 3113 | 1.00 | 0.91871 | 0.00000 | 0.00000 | ||
9338 | 2019.07.01 00:11 | modify | 3113 | 1.00 | 0.91871 | 0.91501 | 0.92171 | ||
9339 | 2019.07.01 00:12 | close | 3113 | 1.00 | 0.91926 | 0.91501 | 0.92171 | 43.10 | 47107.93 |
9340 | 2019.07.01 00:30 | sell | 3114 | 1.00 | 0.91980 | 0.00000 | 0.00000 | ||
9341 | 2019.07.01 00:30 | modify | 3114 | 1.00 | 0.91980 | 0.92350 | 0.91680 | ||
9342 | 2019.07.01 01:00 | close | 3114 | 1.00 | 0.91927 | 0.92350 | 0.91680 | 41.52 | 47149.45 |
9343 | 2019.07.01 01:13 | buy | 3115 | 1.00 | 0.91926 | 0.00000 | 0.00000 | ||
9344 | 2019.07.01 01:13 | modify | 3115 | 1.00 | 0.91926 | 0.91556 | 0.92226 | ||
9345 | 2019.07.01 01:56 | close | 3115 | 1.00 | 0.91963 | 0.91556 | 0.92226 | 29.00 | 47178.45 |
9346 | 2019.07.01 01:56 | sell | 3116 | 1.00 | 0.91963 | 0.00000 | 0.00000 | ||
9347 | 2019.07.01 01:56 | modify | 3116 | 1.00 | 0.91963 | 0.92333 | 0.91663 | ||
9348 | 2019.07.01 02:18 | close | 3116 | 1.00 | 0.91942 | 0.92333 | 0.91663 | 16.46 | 47194.91 |
9349 | 2019.07.02 00:00 | sell | 3117 | 1.00 | 0.91459 | 0.00000 | 0.00000 | ||
9350 | 2019.07.02 00:00 | modify | 3117 | 1.00 | 0.91459 | 0.91829 | 0.91159 | ||
9351 | 2019.07.02 01:14 | close | 3117 | 1.00 | 0.91459 | 0.91829 | 0.91159 | 0.00 | 47194.91 |
9352 | 2019.07.02 01:14 | buy | 3118 | 1.00 | 0.91460 | 0.00000 | 0.00000 | ||
9353 | 2019.07.02 01:14 | modify | 3118 | 1.00 | 0.91460 | 0.91090 | 0.91760 | ||
9354 | 2019.07.02 03:11 | close | 3118 | 1.00 | 0.91464 | 0.91090 | 0.91760 | 3.14 | 47198.05 |
9355 | 2019.07.03 00:00 | sell | 3119 | 1.00 | 0.91677 | 0.00000 | 0.00000 | ||
9356 | 2019.07.03 00:00 | modify | 3119 | 1.00 | 0.91677 | 0.92047 | 0.91377 | ||
9357 | 2019.07.03 00:10 | close | 3119 | 1.00 | 0.91632 | 0.92047 | 0.91377 | 35.25 | 47233.30 |
9358 | 2019.07.03 00:12 | buy | 3120 | 1.00 | 0.91632 | 0.00000 | 0.00000 | ||
9359 | 2019.07.03 00:12 | modify | 3120 | 1.00 | 0.91632 | 0.91262 | 0.91932 | ||
9360 | 2019.07.03 01:02 | close | 3120 | 1.00 | 0.91639 | 0.91262 | 0.91932 | 5.49 | 47238.79 |
9361 | 2019.07.03 01:02 | sell | 3121 | 1.00 | 0.91641 | 0.00000 | 0.00000 | ||
9362 | 2019.07.03 01:02 | modify | 3121 | 1.00 | 0.91641 | 0.92011 | 0.91341 | ||
9363 | 2019.07.03 01:54 | close | 3121 | 1.00 | 0.91636 | 0.92011 | 0.91341 | 3.92 | 47242.71 |
9364 | 2019.07.03 01:55 | buy | 3122 | 1.00 | 0.91636 | 0.00000 | 0.00000 | ||
9365 | 2019.07.03 01:55 | modify | 3122 | 1.00 | 0.91636 | 0.91266 | 0.91936 | ||
9366 | 2019.07.03 04:59 | close | 3122 | 1.00 | 0.91626 | 0.91266 | 0.91936 | -7.83 | 47234.88 |
9367 | 2019.07.04 00:00 | buy | 3123 | 1.00 | 0.91778 | 0.00000 | 0.00000 | ||
9368 | 2019.07.04 00:00 | modify | 3123 | 1.00 | 0.91778 | 0.91408 | 0.92078 | ||
9369 | 2019.07.04 01:00 | close | 3123 | 1.00 | 0.91812 | 0.91408 | 0.92078 | 26.65 | 47261.53 |
9370 | 2019.07.04 01:00 | sell | 3124 | 1.00 | 0.91814 | 0.00000 | 0.00000 | ||
9371 | 2019.07.04 01:00 | modify | 3124 | 1.00 | 0.91814 | 0.92184 | 0.91514 | ||
9372 | 2019.07.04 02:50 | close | 3124 | 1.00 | 0.91813 | 0.92184 | 0.91514 | 0.78 | 47262.31 |
9373 | 2019.07.05 00:05 | buy | 3125 | 1.00 | 0.91600 | 0.00000 | 0.00000 | ||
9374 | 2019.07.05 00:05 | modify | 3125 | 1.00 | 0.91600 | 0.91230 | 0.91900 | ||
9375 | 2019.07.05 00:19 | close | 3125 | 1.00 | 0.91637 | 0.91230 | 0.91900 | 29.00 | 47291.31 |
9376 | 2019.07.05 00:19 | sell | 3126 | 1.00 | 0.91639 | 0.00000 | 0.00000 | ||
9377 | 2019.07.05 00:19 | modify | 3126 | 1.00 | 0.91639 | 0.92009 | 0.91339 | ||
9378 | 2019.07.05 09:38 | close | 3126 | 1.00 | 0.91648 | 0.92009 | 0.91339 | -7.05 | 47284.26 |
9379 | 2019.07.08 00:02 | buy | 3127 | 1.00 | 0.91102 | 0.00000 | 0.00000 | ||
9380 | 2019.07.08 00:02 | modify | 3127 | 1.00 | 0.91102 | 0.90732 | 0.91402 | ||
9381 | 2019.07.08 00:05 | close | 3127 | 1.00 | 0.91156 | 0.90732 | 0.91402 | 42.31 | 47326.57 |
9382 | 2019.07.08 00:33 | sell | 3128 | 1.00 | 0.91254 | 0.00000 | 0.00000 | ||
9383 | 2019.07.08 00:33 | modify | 3128 | 1.00 | 0.91254 | 0.91624 | 0.90954 | ||
9384 | 2019.07.08 04:00 | close | 3128 | 1.00 | 0.91262 | 0.91624 | 0.90954 | -6.27 | 47320.30 |
9385 | 2019.07.09 00:00 | buy | 3129 | 1.00 | 0.91284 | 0.00000 | 0.00000 | ||
9386 | 2019.07.09 00:00 | modify | 3129 | 1.00 | 0.91284 | 0.90914 | 0.91584 | ||
9387 | 2019.07.09 00:38 | close | 3129 | 1.00 | 0.91321 | 0.90914 | 0.91584 | 29.00 | 47349.30 |
9388 | 2019.07.09 00:38 | sell | 3130 | 1.00 | 0.91322 | 0.00000 | 0.00000 | ||
9389 | 2019.07.09 00:38 | modify | 3130 | 1.00 | 0.91322 | 0.91692 | 0.91022 | ||
9390 | 2019.07.09 02:22 | close | 3130 | 1.00 | 0.91324 | 0.91692 | 0.91022 | -1.56 | 47347.74 |
9391 | 2019.07.10 00:01 | buy | 3131 | 1.00 | 0.90912 | 0.00000 | 0.00000 | ||
9392 | 2019.07.10 00:01 | modify | 3131 | 1.00 | 0.90912 | 0.90542 | 0.91212 | ||
9393 | 2019.07.10 00:22 | close | 3131 | 1.00 | 0.90962 | 0.90542 | 0.91212 | 39.18 | 47386.92 |
9394 | 2019.07.10 00:27 | sell | 3132 | 1.00 | 0.90978 | 0.00000 | 0.00000 | ||
9395 | 2019.07.10 00:27 | modify | 3132 | 1.00 | 0.90978 | 0.91348 | 0.90678 | ||
9396 | 2019.07.10 01:37 | close | 3132 | 1.00 | 0.90961 | 0.91348 | 0.90678 | 13.32 | 47400.24 |
9397 | 2019.07.10 01:37 | buy | 3133 | 1.00 | 0.90952 | 0.00000 | 0.00000 | ||
9398 | 2019.07.10 01:37 | modify | 3133 | 1.00 | 0.90952 | 0.90582 | 0.91252 | ||
9399 | 2019.07.10 15:31 | close | 3133 | 1.00 | 0.90942 | 0.90582 | 0.91252 | -7.84 | 47392.40 |
9400 | 2019.07.11 00:00 | buy | 3134 | 1.00 | 0.91013 | 0.00000 | 0.00000 | ||
9401 | 2019.07.11 00:00 | modify | 3134 | 1.00 | 0.91013 | 0.90643 | 0.91313 | ||
9402 | 2019.07.11 00:25 | close | 3134 | 1.00 | 0.91045 | 0.90643 | 0.91313 | 25.08 | 47417.48 |
9403 | 2019.07.11 00:25 | sell | 3135 | 1.00 | 0.91056 | 0.00000 | 0.00000 | ||
9404 | 2019.07.11 00:25 | modify | 3135 | 1.00 | 0.91056 | 0.91426 | 0.90756 | ||
9405 | 2019.07.11 01:36 | close | 3135 | 1.00 | 0.91030 | 0.91426 | 0.90756 | 20.37 | 47437.85 |
9406 | 2019.07.12 00:00 | sell | 3136 | 1.00 | 0.91149 | 0.00000 | 0.00000 | ||
9407 | 2019.07.12 00:00 | modify | 3136 | 1.00 | 0.91149 | 0.91519 | 0.90849 | ||
9408 | 2019.07.12 00:19 | close | 3136 | 1.00 | 0.91098 | 0.91519 | 0.90849 | 39.96 | 47477.81 |
9409 | 2019.07.12 01:49 | buy | 3137 | 1.00 | 0.91119 | 0.00000 | 0.00000 | ||
9410 | 2019.07.12 01:49 | modify | 3137 | 1.00 | 0.91119 | 0.90749 | 0.91419 | ||
9411 | 2019.07.12 02:28 | close | 3137 | 1.00 | 0.91136 | 0.90749 | 0.91419 | 13.32 | 47491.13 |
9412 | 2019.07.15 00:02 | buy | 3138 | 1.00 | 0.91382 | 0.00000 | 0.00000 | ||
9413 | 2019.07.15 00:02 | modify | 3138 | 1.00 | 0.91382 | 0.91012 | 0.91682 | ||
9414 | 2019.07.15 00:28 | close | 3138 | 1.00 | 0.91433 | 0.91012 | 0.91682 | 39.96 | 47531.09 |
9415 | 2019.07.15 00:56 | sell | 3139 | 1.00 | 0.91477 | 0.00000 | 0.00000 | ||
9416 | 2019.07.15 00:56 | modify | 3139 | 1.00 | 0.91477 | 0.91847 | 0.91177 | ||
9417 | 2019.07.15 01:59 | close | 3139 | 1.00 | 0.91464 | 0.91847 | 0.91177 | 10.18 | 47541.27 |
9418 | 2019.07.16 00:00 | buy | 3140 | 1.00 | 0.91838 | 0.00000 | 0.00000 | ||
9419 | 2019.07.16 00:00 | modify | 3140 | 1.00 | 0.91838 | 0.91468 | 0.92138 | ||
9420 | 2019.07.16 01:00 | close | 3140 | 1.00 | 0.91833 | 0.91468 | 0.92138 | -3.92 | 47537.35 |
9421 | 2019.07.16 01:00 | sell | 3141 | 1.00 | 0.91837 | 0.00000 | 0.00000 | ||
9422 | 2019.07.16 01:00 | modify | 3141 | 1.00 | 0.91837 | 0.92207 | 0.91537 | ||
9423 | 2019.07.16 02:59 | close | 3141 | 1.00 | 0.91846 | 0.92207 | 0.91537 | -7.05 | 47530.30 |
9424 | 2019.07.17 00:01 | buy | 3142 | 1.00 | 0.91720 | 0.00000 | 0.00000 | ||
9425 | 2019.07.17 00:01 | modify | 3142 | 1.00 | 0.91720 | 0.91350 | 0.92020 | ||
9426 | 2019.07.17 00:59 | close | 3142 | 1.00 | 0.91751 | 0.91350 | 0.92020 | 24.29 | 47554.59 |
9427 | 2019.07.17 01:00 | sell | 3143 | 1.00 | 0.91753 | 0.00000 | 0.00000 | ||
9428 | 2019.07.17 01:00 | modify | 3143 | 1.00 | 0.91753 | 0.92123 | 0.91453 | ||
9429 | 2019.07.17 05:16 | close | 3143 | 1.00 | 0.91760 | 0.92123 | 0.91453 | -5.49 | 47549.10 |
9430 | 2019.07.18 00:00 | buy | 3144 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
9431 | 2019.07.18 00:00 | modify | 3144 | 1.00 | 0.91470 | 0.91100 | 0.91770 | ||
9432 | 2019.07.18 01:00 | close | 3144 | 1.00 | 0.91495 | 0.91100 | 0.91770 | 19.59 | 47568.69 |
9433 | 2019.07.18 01:00 | sell | 3145 | 1.00 | 0.91496 | 0.00000 | 0.00000 | ||
9434 | 2019.07.18 01:00 | modify | 3145 | 1.00 | 0.91496 | 0.91866 | 0.91196 | ||
9435 | 2019.07.18 01:40 | close | 3145 | 1.00 | 0.91487 | 0.91866 | 0.91196 | 7.05 | 47575.74 |
9436 | 2019.07.18 01:40 | buy | 3146 | 1.00 | 0.91486 | 0.00000 | 0.00000 | ||
9437 | 2019.07.18 01:40 | modify | 3146 | 1.00 | 0.91486 | 0.91116 | 0.91786 | ||
9438 | 2019.07.18 02:12 | close | 3146 | 1.00 | 0.91506 | 0.91116 | 0.91786 | 15.67 | 47591.41 |
9439 | 2019.07.19 00:22 | buy | 3147 | 1.00 | 0.92134 | 0.00000 | 0.00000 | ||
9440 | 2019.07.19 00:22 | modify | 3147 | 1.00 | 0.92134 | 0.91764 | 0.92434 | ||
9441 | 2019.07.19 00:44 | close | 3147 | 1.00 | 0.92178 | 0.91764 | 0.92434 | 34.48 | 47625.89 |
9442 | 2019.07.19 00:45 | sell | 3148 | 1.00 | 0.92178 | 0.00000 | 0.00000 | ||
9443 | 2019.07.19 00:45 | modify | 3148 | 1.00 | 0.92178 | 0.92548 | 0.91878 | ||
9444 | 2019.07.19 01:18 | close | 3148 | 1.00 | 0.92128 | 0.92548 | 0.91878 | 39.17 | 47665.06 |
9445 | 2019.07.19 01:18 | buy | 3149 | 1.00 | 0.92120 | 0.00000 | 0.00000 | ||
9446 | 2019.07.19 01:18 | modify | 3149 | 1.00 | 0.92120 | 0.91750 | 0.92420 | ||
9447 | 2019.07.19 02:40 | close | 3149 | 1.00 | 0.92111 | 0.91750 | 0.92420 | -7.05 | 47658.01 |
9448 | 2019.07.22 00:29 | sell | 3150 | 1.00 | 0.91981 | 0.00000 | 0.00000 | ||
9449 | 2019.07.22 00:29 | modify | 3150 | 1.00 | 0.91981 | 0.92351 | 0.91681 | ||
9450 | 2019.07.22 01:26 | close | 3150 | 1.00 | 0.91954 | 0.92351 | 0.91681 | 21.15 | 47679.16 |
9451 | 2019.07.22 01:26 | buy | 3151 | 1.00 | 0.91945 | 0.00000 | 0.00000 | ||
9452 | 2019.07.22 01:26 | modify | 3151 | 1.00 | 0.91945 | 0.91575 | 0.92245 | ||
9453 | 2019.07.22 03:03 | close | 3151 | 1.00 | 0.91961 | 0.91575 | 0.92245 | 12.54 | 47691.70 |
9454 | 2019.07.23 00:23 | buy | 3152 | 1.00 | 0.92262 | 0.00000 | 0.00000 | ||
9455 | 2019.07.23 00:23 | modify | 3152 | 1.00 | 0.92262 | 0.91892 | 0.92562 | ||
9456 | 2019.07.23 00:25 | close | 3152 | 1.00 | 0.92296 | 0.91892 | 0.92562 | 26.64 | 47718.34 |
9457 | 2019.07.23 00:26 | sell | 3153 | 1.00 | 0.92296 | 0.00000 | 0.00000 | ||
9458 | 2019.07.23 00:26 | modify | 3153 | 1.00 | 0.92296 | 0.92666 | 0.91996 | ||
9459 | 2019.07.23 02:45 | close | 3153 | 1.00 | 0.92293 | 0.92666 | 0.91996 | 2.35 | 47720.69 |
9460 | 2019.07.24 00:00 | buy | 3154 | 1.00 | 0.91979 | 0.00000 | 0.00000 | ||
9461 | 2019.07.24 00:00 | modify | 3154 | 1.00 | 0.91979 | 0.91609 | 0.92279 | ||
9462 | 2019.07.24 00:19 | close | 3154 | 1.00 | 0.92036 | 0.91609 | 0.92279 | 44.66 | 47765.35 |
9463 | 2019.07.24 00:19 | sell | 3155 | 1.00 | 0.92045 | 0.00000 | 0.00000 | ||
9464 | 2019.07.24 00:19 | modify | 3155 | 1.00 | 0.92045 | 0.92415 | 0.91745 | ||
9465 | 2019.07.24 00:19 | close | 3155 | 1.00 | 0.91983 | 0.92415 | 0.91745 | 48.57 | 47813.92 |
9466 | 2019.07.24 00:26 | buy | 3156 | 1.00 | 0.91961 | 0.00000 | 0.00000 | ||
9467 | 2019.07.24 00:26 | modify | 3156 | 1.00 | 0.91961 | 0.91591 | 0.92261 | ||
9468 | 2019.07.24 00:46 | close | 3156 | 1.00 | 0.92012 | 0.91591 | 0.92261 | 39.97 | 47853.89 |
9469 | 2019.07.24 01:00 | buy | 3157 | 1.00 | 0.91941 | 0.00000 | 0.00000 | ||
9470 | 2019.07.24 01:00 | modify | 3157 | 1.00 | 0.91941 | 0.91571 | 0.92241 | ||
9471 | 2019.07.25 06:05 | s/l | 3157 | 1.00 | 0.91571 | 0.91571 | 0.92241 | -300.24 | 47553.65 |
9472 | 2019.07.26 00:05 | buy | 3158 | 1.00 | 0.91433 | 0.00000 | 0.00000 | ||
9473 | 2019.07.26 00:05 | modify | 3158 | 1.00 | 0.91433 | 0.91063 | 0.91733 | ||
9474 | 2019.07.26 00:30 | close | 3158 | 1.00 | 0.91483 | 0.91063 | 0.91733 | 39.19 | 47592.84 |
9475 | 2019.07.26 00:51 | sell | 3159 | 1.00 | 0.91503 | 0.00000 | 0.00000 | ||
9476 | 2019.07.26 00:51 | modify | 3159 | 1.00 | 0.91503 | 0.91873 | 0.91203 | ||
9477 | 2019.07.26 01:25 | close | 3159 | 1.00 | 0.91475 | 0.91873 | 0.91203 | 21.94 | 47614.78 |
9478 | 2019.07.26 01:35 | buy | 3160 | 1.00 | 0.91469 | 0.00000 | 0.00000 | ||
9479 | 2019.07.26 01:35 | modify | 3160 | 1.00 | 0.91469 | 0.91099 | 0.91769 | ||
9480 | 2019.07.26 02:57 | close | 3160 | 1.00 | 0.91483 | 0.91099 | 0.91769 | 10.97 | 47625.75 |
9481 | 2019.07.29 00:01 | buy | 3161 | 1.00 | 0.90901 | 0.00000 | 0.00000 | ||
9482 | 2019.07.29 00:01 | modify | 3161 | 1.00 | 0.90901 | 0.90531 | 0.91201 | ||
9483 | 2019.07.29 00:31 | close | 3161 | 1.00 | 0.90951 | 0.90531 | 0.91201 | 39.18 | 47664.93 |
9484 | 2019.07.29 00:50 | sell | 3162 | 1.00 | 0.90967 | 0.00000 | 0.00000 | ||
9485 | 2019.07.29 00:50 | modify | 3162 | 1.00 | 0.90967 | 0.91337 | 0.90667 | ||
9486 | 2019.07.29 02:54 | close | 3162 | 1.00 | 0.90976 | 0.91337 | 0.90667 | -7.05 | 47657.88 |
9487 | 2019.07.30 00:28 | sell | 3163 | 1.00 | 0.90829 | 0.00000 | 0.00000 | ||
9488 | 2019.07.30 00:28 | modify | 3163 | 1.00 | 0.90829 | 0.91199 | 0.90529 | ||
9489 | 2019.07.30 00:34 | close | 3163 | 1.00 | 0.90806 | 0.91199 | 0.90529 | 18.02 | 47675.90 |
9490 | 2019.07.30 00:34 | buy | 3164 | 1.00 | 0.90807 | 0.00000 | 0.00000 | ||
9491 | 2019.07.30 00:34 | modify | 3164 | 1.00 | 0.90807 | 0.90437 | 0.91107 | ||
9492 | 2019.07.30 01:34 | close | 3164 | 1.00 | 0.90838 | 0.90437 | 0.91107 | 24.29 | 47700.19 |
9493 | 2019.07.30 01:35 | sell | 3165 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
9494 | 2019.07.30 01:35 | modify | 3165 | 1.00 | 0.90838 | 0.91208 | 0.90538 | ||
9495 | 2019.07.30 03:00 | close | 3165 | 1.00 | 0.90830 | 0.91208 | 0.90538 | 6.27 | 47706.46 |
9496 | 2019.07.31 00:31 | sell | 3166 | 1.00 | 0.90392 | 0.00000 | 0.00000 | ||
9497 | 2019.07.31 00:31 | modify | 3166 | 1.00 | 0.90392 | 0.90762 | 0.90092 | ||
9498 | 2019.07.31 03:00 | close | 3166 | 1.00 | 0.90400 | 0.90762 | 0.90092 | -6.27 | 47700.19 |
9499 | 2019.08.01 00:01 | buy | 3167 | 1.00 | 0.90235 | 0.00000 | 0.00000 | ||
9500 | 2019.08.01 00:01 | modify | 3167 | 1.00 | 0.90235 | 0.89865 | 0.90535 | ||
9501 | 2019.08.01 00:30 | close | 3167 | 1.00 | 0.90288 | 0.89865 | 0.90535 | 41.53 | 47741.72 |
9502 | 2019.08.01 01:24 | sell | 3168 | 1.00 | 0.90291 | 0.00000 | 0.00000 | ||
9503 | 2019.08.01 01:24 | modify | 3168 | 1.00 | 0.90291 | 0.90661 | 0.89991 | ||
9504 | 2019.08.01 03:14 | close | 3168 | 1.00 | 0.90301 | 0.90661 | 0.89991 | -7.84 | 47733.88 |
9505 | 2019.08.02 00:00 | buy | 3169 | 1.00 | 0.89816 | 0.00000 | 0.00000 | ||
9506 | 2019.08.02 00:00 | modify | 3169 | 1.00 | 0.89816 | 0.89446 | 0.90116 | ||
9507 | 2019.08.02 00:05 | close | 3169 | 1.00 | 0.89866 | 0.89446 | 0.90116 | 39.18 | 47773.06 |
9508 | 2019.08.02 00:05 | buy | 3170 | 1.00 | 0.89809 | 0.00000 | 0.00000 | ||
9509 | 2019.08.02 00:05 | modify | 3170 | 1.00 | 0.89809 | 0.89439 | 0.90109 | ||
9510 | 2019.08.02 00:06 | close | 3170 | 1.00 | 0.89868 | 0.89439 | 0.90109 | 46.23 | 47819.29 |
9511 | 2019.08.02 00:16 | buy | 3171 | 1.00 | 0.89808 | 0.00000 | 0.00000 | ||
9512 | 2019.08.02 00:16 | modify | 3171 | 1.00 | 0.89808 | 0.89438 | 0.90108 | ||
9513 | 2019.08.02 01:11 | close | 3171 | 1.00 | 0.89823 | 0.89438 | 0.90108 | 11.76 | 47831.05 |
9514 | 2019.08.02 01:11 | sell | 3172 | 1.00 | 0.89824 | 0.00000 | 0.00000 | ||
9515 | 2019.08.02 01:11 | modify | 3172 | 1.00 | 0.89824 | 0.90194 | 0.89524 | ||
9516 | 2019.08.02 11:17 | close | 3172 | 1.00 | 0.89833 | 0.90194 | 0.89524 | -7.05 | 47824.00 |
9517 | 2019.08.05 00:58 | buy | 3173 | 1.00 | 0.89719 | 0.00000 | 0.00000 | ||
9518 | 2019.08.05 00:58 | modify | 3173 | 1.00 | 0.89719 | 0.89349 | 0.90019 | ||
9519 | 2019.08.05 03:36 | close | 3173 | 1.00 | 0.89709 | 0.89349 | 0.90019 | -7.84 | 47816.16 |
9520 | 2019.08.06 00:01 | buy | 3174 | 1.00 | 0.89128 | 0.00000 | 0.00000 | ||
9521 | 2019.08.06 00:01 | modify | 3174 | 1.00 | 0.89128 | 0.88758 | 0.89428 | ||
9522 | 2019.08.06 00:02 | close | 3174 | 1.00 | 0.89179 | 0.88758 | 0.89428 | 39.97 | 47856.13 |
9523 | 2019.08.06 00:02 | buy | 3175 | 1.00 | 0.89218 | 0.00000 | 0.00000 | ||
9524 | 2019.08.06 00:02 | modify | 3175 | 1.00 | 0.89218 | 0.88848 | 0.89518 | ||
9525 | 2019.08.06 00:12 | close | 3175 | 1.00 | 0.89269 | 0.88848 | 0.89518 | 39.97 | 47896.10 |
9526 | 2019.08.06 00:55 | buy | 3176 | 1.00 | 0.89178 | 0.00000 | 0.00000 | ||
9527 | 2019.08.06 00:55 | modify | 3176 | 1.00 | 0.89178 | 0.88808 | 0.89478 | ||
9528 | 2019.08.06 01:00 | close | 3176 | 1.00 | 0.89230 | 0.88808 | 0.89478 | 40.75 | 47936.85 |
9529 | 2019.08.06 01:23 | sell | 3177 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
9530 | 2019.08.06 01:23 | modify | 3177 | 1.00 | 0.89280 | 0.89650 | 0.88980 | ||
9531 | 2019.08.06 10:08 | s/l | 3177 | 1.00 | 0.89650 | 0.89650 | 0.88980 | -289.87 | 47646.98 |
9532 | 2019.08.07 00:00 | sell | 3178 | 1.00 | 0.89745 | 0.00000 | 0.00000 | ||
9533 | 2019.08.07 00:00 | modify | 3178 | 1.00 | 0.89745 | 0.90115 | 0.89445 | ||
9534 | 2019.08.07 00:01 | close | 3178 | 1.00 | 0.89694 | 0.90115 | 0.89445 | 39.96 | 47686.94 |
9535 | 2019.08.07 00:01 | buy | 3179 | 1.00 | 0.89690 | 0.00000 | 0.00000 | ||
9536 | 2019.08.07 00:01 | modify | 3179 | 1.00 | 0.89690 | 0.89320 | 0.89990 | ||
9537 | 2019.08.07 00:13 | close | 3179 | 1.00 | 0.89741 | 0.89320 | 0.89990 | 39.97 | 47726.91 |
9538 | 2019.08.07 00:13 | sell | 3180 | 1.00 | 0.89747 | 0.00000 | 0.00000 | ||
9539 | 2019.08.07 00:13 | modify | 3180 | 1.00 | 0.89747 | 0.90117 | 0.89447 | ||
9540 | 2019.08.07 00:21 | close | 3180 | 1.00 | 0.89697 | 0.90117 | 0.89447 | 39.18 | 47766.09 |
9541 | 2019.08.07 01:16 | sell | 3181 | 1.00 | 0.89777 | 0.00000 | 0.00000 | ||
9542 | 2019.08.07 01:16 | modify | 3181 | 1.00 | 0.89777 | 0.90147 | 0.89477 | ||
9543 | 2019.08.07 05:00 | close | 3181 | 1.00 | 0.89783 | 0.90147 | 0.89477 | -4.70 | 47761.39 |
9544 | 2019.08.08 00:00 | buy | 3182 | 1.00 | 0.89864 | 0.00000 | 0.00000 | ||
9545 | 2019.08.08 00:00 | modify | 3182 | 1.00 | 0.89864 | 0.89494 | 0.90164 | ||
9546 | 2019.08.08 00:15 | close | 3182 | 1.00 | 0.89919 | 0.89494 | 0.90164 | 43.10 | 47804.49 |
9547 | 2019.08.08 00:15 | sell | 3183 | 1.00 | 0.89930 | 0.00000 | 0.00000 | ||
9548 | 2019.08.08 00:15 | modify | 3183 | 1.00 | 0.89930 | 0.90300 | 0.89630 | ||
9549 | 2019.08.08 03:34 | close | 3183 | 1.00 | 0.89938 | 0.90300 | 0.89630 | -6.27 | 47798.22 |
9550 | 2019.08.09 00:00 | buy | 3184 | 1.00 | 0.89952 | 0.00000 | 0.00000 | ||
9551 | 2019.08.09 00:00 | modify | 3184 | 1.00 | 0.89952 | 0.89582 | 0.90252 | ||
9552 | 2019.08.09 01:00 | close | 3184 | 1.00 | 0.89945 | 0.89582 | 0.90252 | -5.49 | 47792.73 |
9553 | 2019.08.09 01:00 | sell | 3185 | 1.00 | 0.89946 | 0.00000 | 0.00000 | ||
9554 | 2019.08.09 01:00 | modify | 3185 | 1.00 | 0.89946 | 0.90316 | 0.89646 | ||
9555 | 2019.08.09 01:34 | close | 3185 | 1.00 | 0.89892 | 0.90316 | 0.89646 | 42.30 | 47835.03 |
9556 | 2019.08.09 01:35 | buy | 3186 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
9557 | 2019.08.09 01:35 | modify | 3186 | 1.00 | 0.89860 | 0.89490 | 0.90160 | ||
9558 | 2019.08.09 01:40 | close | 3186 | 1.00 | 0.89911 | 0.89490 | 0.90160 | 39.97 | 47875.00 |
9559 | 2019.08.09 01:51 | sell | 3187 | 1.00 | 0.89971 | 0.00000 | 0.00000 | ||
9560 | 2019.08.09 01:51 | modify | 3187 | 1.00 | 0.89971 | 0.90341 | 0.89671 | ||
9561 | 2019.08.09 02:07 | close | 3187 | 1.00 | 0.89921 | 0.90341 | 0.89671 | 39.17 | 47914.17 |
9562 | 2019.08.12 00:02 | buy | 3188 | 1.00 | 0.89503 | 0.00000 | 0.00000 | ||
9563 | 2019.08.12 00:02 | modify | 3188 | 1.00 | 0.89503 | 0.89133 | 0.89803 | ||
9564 | 2019.08.12 00:12 | close | 3188 | 1.00 | 0.89562 | 0.89133 | 0.89803 | 46.23 | 47960.40 |
9565 | 2019.08.12 01:03 | sell | 3189 | 1.00 | 0.89575 | 0.00000 | 0.00000 | ||
9566 | 2019.08.12 01:03 | modify | 3189 | 1.00 | 0.89575 | 0.89945 | 0.89275 | ||
9567 | 2019.08.12 02:43 | close | 3189 | 1.00 | 0.89584 | 0.89945 | 0.89275 | -7.06 | 47953.34 |
9568 | 2019.08.13 00:01 | buy | 3190 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
9569 | 2019.08.13 00:01 | modify | 3190 | 1.00 | 0.89320 | 0.88950 | 0.89620 | ||
9570 | 2019.08.13 00:15 | close | 3190 | 1.00 | 0.89370 | 0.88950 | 0.89620 | 39.18 | 47992.52 |
9571 | 2019.08.13 00:15 | sell | 3191 | 1.00 | 0.89387 | 0.00000 | 0.00000 | ||
9572 | 2019.08.13 00:15 | modify | 3191 | 1.00 | 0.89387 | 0.89757 | 0.89087 | ||
9573 | 2019.08.13 00:31 | close | 3191 | 1.00 | 0.89337 | 0.89757 | 0.89087 | 39.18 | 48031.70 |
9574 | 2019.08.13 00:34 | buy | 3192 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
9575 | 2019.08.13 00:34 | modify | 3192 | 1.00 | 0.89320 | 0.88950 | 0.89620 | ||
9576 | 2019.08.13 01:00 | close | 3192 | 1.00 | 0.89370 | 0.88950 | 0.89620 | 39.18 | 48070.88 |
9577 | 2019.08.14 00:00 | sell | 3193 | 1.00 | 0.89879 | 0.00000 | 0.00000 | ||
9578 | 2019.08.14 00:00 | modify | 3193 | 1.00 | 0.89879 | 0.90249 | 0.89579 | ||
9579 | 2019.08.14 00:57 | close | 3193 | 1.00 | 0.89859 | 0.90249 | 0.89579 | 15.67 | 48086.55 |
9580 | 2019.08.14 00:57 | buy | 3194 | 1.00 | 0.89864 | 0.00000 | 0.00000 | ||
9581 | 2019.08.14 00:57 | modify | 3194 | 1.00 | 0.89864 | 0.89494 | 0.90164 | ||
9582 | 2019.08.14 04:15 | close | 3194 | 1.00 | 0.89854 | 0.89494 | 0.90164 | -7.84 | 48078.71 |
9583 | 2019.08.15 00:00 | buy | 3195 | 1.00 | 0.89845 | 0.00000 | 0.00000 | ||
9584 | 2019.08.15 00:00 | modify | 3195 | 1.00 | 0.89845 | 0.89475 | 0.90145 | ||
9585 | 2019.08.15 00:25 | close | 3195 | 1.00 | 0.89886 | 0.89475 | 0.90145 | 32.13 | 48110.84 |
9586 | 2019.08.15 01:11 | sell | 3196 | 1.00 | 0.89886 | 0.00000 | 0.00000 | ||
9587 | 2019.08.15 01:11 | modify | 3196 | 1.00 | 0.89886 | 0.90256 | 0.89586 | ||
9588 | 2019.08.15 02:00 | close | 3196 | 1.00 | 0.89884 | 0.90256 | 0.89586 | 1.57 | 48112.41 |
9589 | 2019.08.16 00:00 | buy | 3197 | 1.00 | 0.90172 | 0.00000 | 0.00000 | ||
9590 | 2019.08.16 00:00 | modify | 3197 | 1.00 | 0.90172 | 0.89802 | 0.90472 | ||
9591 | 2019.08.16 01:03 | close | 3197 | 1.00 | 0.90203 | 0.89802 | 0.90472 | 24.29 | 48136.70 |
9592 | 2019.08.16 01:03 | sell | 3198 | 1.00 | 0.90204 | 0.00000 | 0.00000 | ||
9593 | 2019.08.16 01:03 | modify | 3198 | 1.00 | 0.90204 | 0.90574 | 0.89904 | ||
9594 | 2019.08.16 02:13 | close | 3198 | 1.00 | 0.90177 | 0.90574 | 0.89904 | 21.15 | 48157.85 |
9595 | 2019.08.19 00:01 | buy | 3199 | 1.00 | 0.89915 | 0.00000 | 0.00000 | ||
9596 | 2019.08.19 00:01 | modify | 3199 | 1.00 | 0.89915 | 0.89545 | 0.90215 | ||
9597 | 2019.08.19 00:05 | close | 3199 | 1.00 | 0.89978 | 0.89545 | 0.90215 | 49.37 | 48207.22 |
9598 | 2019.08.19 00:05 | sell | 3200 | 1.00 | 0.90011 | 0.00000 | 0.00000 | ||
9599 | 2019.08.19 00:05 | modify | 3200 | 1.00 | 0.90011 | 0.90381 | 0.89711 | ||
9600 | 2019.08.19 00:09 | close | 3200 | 1.00 | 0.89954 | 0.90381 | 0.89711 | 44.66 | 48251.88 |
9601 | 2019.08.19 00:28 | buy | 3201 | 1.00 | 0.89914 | 0.00000 | 0.00000 | ||
9602 | 2019.08.19 00:28 | modify | 3201 | 1.00 | 0.89914 | 0.89544 | 0.90214 | ||
9603 | 2019.08.19 00:37 | close | 3201 | 1.00 | 0.89964 | 0.89544 | 0.90214 | 39.18 | 48291.06 |
9604 | 2019.08.19 00:45 | sell | 3202 | 1.00 | 0.90015 | 0.00000 | 0.00000 | ||
9605 | 2019.08.19 00:45 | modify | 3202 | 1.00 | 0.90015 | 0.90385 | 0.89715 | ||
9606 | 2019.08.19 00:56 | close | 3202 | 1.00 | 0.89965 | 0.90385 | 0.89715 | 39.17 | 48330.23 |
9607 | 2019.08.19 01:43 | sell | 3203 | 1.00 | 0.90037 | 0.00000 | 0.00000 | ||
9608 | 2019.08.19 01:43 | modify | 3203 | 1.00 | 0.90037 | 0.90407 | 0.89737 | ||
9609 | 2019.08.19 02:06 | close | 3203 | 1.00 | 0.90008 | 0.90407 | 0.89737 | 22.72 | 48352.95 |
9610 | 2019.08.20 00:00 | buy | 3204 | 1.00 | 0.90110 | 0.00000 | 0.00000 | ||
9611 | 2019.08.20 00:00 | modify | 3204 | 1.00 | 0.90110 | 0.89740 | 0.90410 | ||
9612 | 2019.08.20 00:34 | close | 3204 | 1.00 | 0.90146 | 0.89740 | 0.90410 | 28.21 | 48381.16 |
9613 | 2019.08.20 00:37 | sell | 3205 | 1.00 | 0.90149 | 0.00000 | 0.00000 | ||
9614 | 2019.08.20 00:37 | modify | 3205 | 1.00 | 0.90149 | 0.90519 | 0.89849 | ||
9615 | 2019.08.20 01:50 | close | 3205 | 1.00 | 0.90144 | 0.90519 | 0.89849 | 3.91 | 48385.07 |
9616 | 2019.08.20 01:51 | buy | 3206 | 1.00 | 0.90150 | 0.00000 | 0.00000 | ||
9617 | 2019.08.20 01:51 | modify | 3206 | 1.00 | 0.90150 | 0.89780 | 0.90450 | ||
9618 | 2019.08.20 02:15 | close | 3206 | 1.00 | 0.90176 | 0.89780 | 0.90450 | 20.38 | 48405.45 |
9619 | 2019.08.21 00:00 | buy | 3207 | 1.00 | 0.90244 | 0.00000 | 0.00000 | ||
9620 | 2019.08.21 00:00 | modify | 3207 | 1.00 | 0.90244 | 0.89874 | 0.90544 | ||
9621 | 2019.08.21 00:51 | close | 3207 | 1.00 | 0.90271 | 0.89874 | 0.90544 | 21.16 | 48426.61 |
9622 | 2019.08.21 00:51 | sell | 3208 | 1.00 | 0.90272 | 0.00000 | 0.00000 | ||
9623 | 2019.08.21 00:51 | modify | 3208 | 1.00 | 0.90272 | 0.90642 | 0.89972 | ||
9624 | 2019.08.21 00:59 | close | 3208 | 1.00 | 0.90219 | 0.90642 | 0.89972 | 41.53 | 48468.14 |
9625 | 2019.08.22 00:01 | buy | 3209 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
9626 | 2019.08.22 00:01 | modify | 3209 | 1.00 | 0.90080 | 0.89710 | 0.90380 | ||
9627 | 2019.08.22 00:59 | close | 3209 | 1.00 | 0.90093 | 0.89710 | 0.90380 | 10.18 | 48478.32 |
9628 | 2019.08.22 00:59 | sell | 3210 | 1.00 | 0.90095 | 0.00000 | 0.00000 | ||
9629 | 2019.08.22 00:59 | modify | 3210 | 1.00 | 0.90095 | 0.90465 | 0.89795 | ||
9630 | 2019.08.22 03:29 | close | 3210 | 1.00 | 0.90105 | 0.90465 | 0.89795 | -7.83 | 48470.49 |
9631 | 2019.08.23 00:10 | buy | 3211 | 1.00 | 0.89825 | 0.00000 | 0.00000 | ||
9632 | 2019.08.23 00:10 | modify | 3211 | 1.00 | 0.89825 | 0.89455 | 0.90125 | ||
9633 | 2019.08.23 00:32 | close | 3211 | 1.00 | 0.89868 | 0.89455 | 0.90125 | 33.70 | 48504.19 |
9634 | 2019.08.23 00:32 | sell | 3212 | 1.00 | 0.89868 | 0.00000 | 0.00000 | ||
9635 | 2019.08.23 00:32 | modify | 3212 | 1.00 | 0.89868 | 0.90238 | 0.89568 | ||
9636 | 2019.08.23 01:32 | close | 3212 | 1.00 | 0.89832 | 0.90238 | 0.89568 | 28.20 | 48532.39 |
9637 | 2019.08.23 01:32 | buy | 3213 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
9638 | 2019.08.23 01:32 | modify | 3213 | 1.00 | 0.89830 | 0.89460 | 0.90130 | ||
9639 | 2019.08.23 01:54 | close | 3213 | 1.00 | 0.89856 | 0.89460 | 0.90130 | 20.38 | 48552.77 |
9640 | 2019.08.23 01:54 | sell | 3214 | 1.00 | 0.89857 | 0.00000 | 0.00000 | ||
9641 | 2019.08.23 01:54 | modify | 3214 | 1.00 | 0.89857 | 0.90227 | 0.89557 | ||
9642 | 2019.08.23 02:31 | close | 3214 | 1.00 | 0.89832 | 0.90227 | 0.89557 | 19.59 | 48572.36 |
9643 | 2019.08.26 00:02 | buy | 3215 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
9644 | 2019.08.26 00:02 | modify | 3215 | 1.00 | 0.89540 | 0.89170 | 0.89840 | ||
9645 | 2019.08.26 00:05 | close | 3215 | 1.00 | 0.89595 | 0.89170 | 0.89840 | 43.11 | 48615.47 |
9646 | 2019.08.26 01:01 | buy | 3216 | 1.00 | 0.89550 | 0.00000 | 0.00000 | ||
9647 | 2019.08.26 01:01 | modify | 3216 | 1.00 | 0.89550 | 0.89180 | 0.89850 | ||
9648 | 2019.08.26 01:25 | s/l | 3216 | 1.00 | 0.89180 | 0.89180 | 0.89850 | -289.95 | 48325.52 |
9649 | 2019.08.26 01:25 | buy | 3217 | 1.00 | 0.89199 | 0.00000 | 0.00000 | ||
9650 | 2019.08.26 01:25 | modify | 3217 | 1.00 | 0.89199 | 0.88829 | 0.89499 | ||
9651 | 2019.08.26 01:32 | close | 3217 | 1.00 | 0.89251 | 0.88829 | 0.89499 | 40.75 | 48366.27 |
9652 | 2019.08.27 00:01 | buy | 3218 | 1.00 | 0.89758 | 0.00000 | 0.00000 | ||
9653 | 2019.08.27 00:01 | modify | 3218 | 1.00 | 0.89758 | 0.89388 | 0.90058 | ||
9654 | 2019.08.27 00:19 | close | 3218 | 1.00 | 0.89808 | 0.89388 | 0.90058 | 39.18 | 48405.45 |
9655 | 2019.08.27 00:20 | sell | 3219 | 1.00 | 0.89808 | 0.00000 | 0.00000 | ||
9656 | 2019.08.27 00:20 | modify | 3219 | 1.00 | 0.89808 | 0.90178 | 0.89508 | ||
9657 | 2019.08.27 01:36 | close | 3219 | 1.00 | 0.89767 | 0.90178 | 0.89508 | 32.12 | 48437.57 |
9658 | 2019.08.27 01:36 | buy | 3220 | 1.00 | 0.89768 | 0.00000 | 0.00000 | ||
9659 | 2019.08.27 01:36 | modify | 3220 | 1.00 | 0.89768 | 0.89398 | 0.90068 | ||
9660 | 2019.08.27 02:45 | close | 3220 | 1.00 | 0.89772 | 0.89398 | 0.90068 | 3.13 | 48440.70 |
9661 | 2019.08.28 00:00 | buy | 3221 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
9662 | 2019.08.28 00:00 | modify | 3221 | 1.00 | 0.89670 | 0.89300 | 0.89970 | ||
9663 | 2019.08.28 01:01 | close | 3221 | 1.00 | 0.89705 | 0.89300 | 0.89970 | 27.43 | 48468.13 |
9664 | 2019.08.28 01:01 | sell | 3222 | 1.00 | 0.89706 | 0.00000 | 0.00000 | ||
9665 | 2019.08.28 01:01 | modify | 3222 | 1.00 | 0.89706 | 0.90076 | 0.89406 | ||
9666 | 2019.08.28 01:40 | close | 3222 | 1.00 | 0.89692 | 0.90076 | 0.89406 | 10.97 | 48479.10 |
9667 | 2019.08.28 01:40 | buy | 3223 | 1.00 | 0.89690 | 0.00000 | 0.00000 | ||
9668 | 2019.08.28 01:40 | modify | 3223 | 1.00 | 0.89690 | 0.89320 | 0.89990 | ||
9669 | 2019.08.28 02:51 | close | 3223 | 1.00 | 0.89708 | 0.89320 | 0.89990 | 14.11 | 48493.21 |
9670 | 2019.08.29 00:01 | buy | 3224 | 1.00 | 0.89570 | 0.00000 | 0.00000 | ||
9671 | 2019.08.29 00:01 | modify | 3224 | 1.00 | 0.89570 | 0.89200 | 0.89870 | ||
9672 | 2019.08.29 00:07 | close | 3224 | 1.00 | 0.89591 | 0.89200 | 0.89870 | 16.46 | 48509.67 |
9673 | 2019.08.29 00:07 | sell | 3225 | 1.00 | 0.89601 | 0.00000 | 0.00000 | ||
9674 | 2019.08.29 00:07 | modify | 3225 | 1.00 | 0.89601 | 0.89971 | 0.89301 | ||
9675 | 2019.08.29 04:18 | close | 3225 | 1.00 | 0.89611 | 0.89971 | 0.89301 | -7.84 | 48501.83 |
9676 | 2019.08.30 00:00 | buy | 3226 | 1.00 | 0.89371 | 0.00000 | 0.00000 | ||
9677 | 2019.08.30 00:00 | modify | 3226 | 1.00 | 0.89371 | 0.89001 | 0.89671 | ||
9678 | 2019.08.30 00:00 | close | 3226 | 1.00 | 0.89428 | 0.89001 | 0.89671 | 44.67 | 48546.50 |
9679 | 2019.08.30 00:43 | sell | 3227 | 1.00 | 0.89437 | 0.00000 | 0.00000 | ||
9680 | 2019.08.30 00:43 | modify | 3227 | 1.00 | 0.89437 | 0.89807 | 0.89137 | ||
9681 | 2019.08.30 02:00 | close | 3227 | 1.00 | 0.89435 | 0.89807 | 0.89137 | 1.57 | 48548.07 |
9682 | 2019.09.02 00:01 | buy | 3228 | 1.00 | 0.89544 | 0.00000 | 0.00000 | ||
9683 | 2019.09.02 00:01 | modify | 3228 | 1.00 | 0.89544 | 0.89174 | 0.89844 | ||
9684 | 2019.09.02 00:26 | close | 3228 | 1.00 | 0.89597 | 0.89174 | 0.89844 | 41.53 | 48589.60 |
9685 | 2019.09.02 01:25 | sell | 3229 | 1.00 | 0.89633 | 0.00000 | 0.00000 | ||
9686 | 2019.09.02 01:25 | modify | 3229 | 1.00 | 0.89633 | 0.90003 | 0.89333 | ||
9687 | 2019.09.02 02:50 | close | 3229 | 1.00 | 0.89616 | 0.90003 | 0.89333 | 13.31 | 48602.91 |
9688 | 2019.09.03 00:46 | sell | 3230 | 1.00 | 0.89499 | 0.00000 | 0.00000 | ||
9689 | 2019.09.03 00:46 | modify | 3230 | 1.00 | 0.89499 | 0.89869 | 0.89199 | ||
9690 | 2019.09.03 02:06 | close | 3230 | 1.00 | 0.89482 | 0.89869 | 0.89199 | 13.32 | 48616.23 |
9691 | 2019.09.04 00:00 | buy | 3231 | 1.00 | 0.90115 | 0.00000 | 0.00000 | ||
9692 | 2019.09.04 00:00 | modify | 3231 | 1.00 | 0.90115 | 0.89745 | 0.90415 | ||
9693 | 2019.09.04 01:05 | close | 3231 | 1.00 | 0.90141 | 0.89745 | 0.90415 | 20.38 | 48636.61 |
9694 | 2019.09.04 01:05 | sell | 3232 | 1.00 | 0.90142 | 0.00000 | 0.00000 | ||
9695 | 2019.09.04 01:05 | modify | 3232 | 1.00 | 0.90142 | 0.90512 | 0.89842 | ||
9696 | 2019.09.04 03:29 | close | 3232 | 1.00 | 0.90151 | 0.90512 | 0.89842 | -7.05 | 48629.56 |
9697 | 2019.09.05 00:00 | buy | 3233 | 1.00 | 0.89869 | 0.00000 | 0.00000 | ||
9698 | 2019.09.05 00:00 | modify | 3233 | 1.00 | 0.89869 | 0.89499 | 0.90169 | ||
9699 | 2019.09.05 01:34 | close | 3233 | 1.00 | 0.89872 | 0.89499 | 0.90169 | 2.35 | 48631.91 |
9700 | 2019.09.05 01:34 | sell | 3234 | 1.00 | 0.89873 | 0.00000 | 0.00000 | ||
9701 | 2019.09.05 01:34 | modify | 3234 | 1.00 | 0.89873 | 0.90243 | 0.89573 | ||
9702 | 2019.09.05 02:26 | close | 3234 | 1.00 | 0.89872 | 0.90243 | 0.89573 | 0.78 | 48632.69 |
9703 | 2019.09.06 00:00 | buy | 3235 | 1.00 | 0.90119 | 0.00000 | 0.00000 | ||
9704 | 2019.09.06 00:00 | modify | 3235 | 1.00 | 0.90119 | 0.89749 | 0.90419 | ||
9705 | 2019.09.06 01:00 | close | 3235 | 1.00 | 0.90162 | 0.89749 | 0.90419 | 33.69 | 48666.38 |
9706 | 2019.09.06 01:00 | sell | 3236 | 1.00 | 0.90167 | 0.00000 | 0.00000 | ||
9707 | 2019.09.06 01:00 | modify | 3236 | 1.00 | 0.90167 | 0.90537 | 0.89867 | ||
9708 | 2019.09.06 01:55 | close | 3236 | 1.00 | 0.90124 | 0.90537 | 0.89867 | 33.68 | 48700.06 |
9709 | 2019.09.06 01:59 | buy | 3237 | 1.00 | 0.90124 | 0.00000 | 0.00000 | ||
9710 | 2019.09.06 01:59 | modify | 3237 | 1.00 | 0.90124 | 0.89754 | 0.90424 | ||
9711 | 2019.09.06 03:06 | close | 3237 | 1.00 | 0.90139 | 0.89754 | 0.90424 | 11.75 | 48711.81 |
9712 | 2019.09.09 00:02 | buy | 3238 | 1.00 | 0.90082 | 0.00000 | 0.00000 | ||
9713 | 2019.09.09 00:02 | modify | 3238 | 1.00 | 0.90082 | 0.89712 | 0.90382 | ||
9714 | 2019.09.09 00:19 | close | 3238 | 1.00 | 0.90138 | 0.89712 | 0.90382 | 43.89 | 48755.70 |
9715 | 2019.09.09 01:03 | sell | 3239 | 1.00 | 0.90195 | 0.00000 | 0.00000 | ||
9716 | 2019.09.09 01:03 | modify | 3239 | 1.00 | 0.90195 | 0.90565 | 0.89895 | ||
9717 | 2019.09.09 02:02 | close | 3239 | 1.00 | 0.90175 | 0.90565 | 0.89895 | 15.67 | 48771.37 |
9718 | 2019.09.10 00:00 | buy | 3240 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
9719 | 2019.09.10 00:00 | modify | 3240 | 1.00 | 0.90302 | 0.89932 | 0.90602 | ||
9720 | 2019.09.10 00:01 | close | 3240 | 1.00 | 0.90355 | 0.89932 | 0.90602 | 41.53 | 48812.90 |
9721 | 2019.09.10 00:02 | buy | 3241 | 1.00 | 0.90310 | 0.00000 | 0.00000 | ||
9722 | 2019.09.10 00:02 | modify | 3241 | 1.00 | 0.90310 | 0.89940 | 0.90610 | ||
9723 | 2019.09.10 00:18 | close | 3241 | 1.00 | 0.90363 | 0.89940 | 0.90610 | 41.54 | 48854.44 |
9724 | 2019.09.10 00:19 | sell | 3242 | 1.00 | 0.90381 | 0.00000 | 0.00000 | ||
9725 | 2019.09.10 00:19 | modify | 3242 | 1.00 | 0.90381 | 0.90751 | 0.90081 | ||
9726 | 2019.09.10 02:15 | close | 3242 | 1.00 | 0.90382 | 0.90751 | 0.90081 | -0.79 | 48853.65 |
9727 | 2019.09.11 00:00 | sell | 3243 | 1.00 | 0.90224 | 0.00000 | 0.00000 | ||
9728 | 2019.09.11 00:00 | modify | 3243 | 1.00 | 0.90224 | 0.90594 | 0.89924 | ||
9729 | 2019.09.11 00:03 | close | 3243 | 1.00 | 0.90199 | 0.90594 | 0.89924 | 19.58 | 48873.23 |
9730 | 2019.09.11 00:03 | buy | 3244 | 1.00 | 0.90195 | 0.00000 | 0.00000 | ||
9731 | 2019.09.11 00:03 | modify | 3244 | 1.00 | 0.90195 | 0.89825 | 0.90495 | ||
9732 | 2019.09.11 02:14 | close | 3244 | 1.00 | 0.90201 | 0.89825 | 0.90495 | 4.70 | 48877.93 |
9733 | 2019.09.12 00:00 | buy | 3245 | 1.00 | 0.90507 | 0.00000 | 0.00000 | ||
9734 | 2019.09.12 00:00 | modify | 3245 | 1.00 | 0.90507 | 0.90137 | 0.90807 | ||
9735 | 2019.09.12 01:02 | close | 3245 | 1.00 | 0.90530 | 0.90137 | 0.90807 | 18.03 | 48895.96 |
9736 | 2019.09.12 01:02 | sell | 3246 | 1.00 | 0.90531 | 0.00000 | 0.00000 | ||
9737 | 2019.09.12 01:02 | modify | 3246 | 1.00 | 0.90531 | 0.90901 | 0.90231 | ||
9738 | 2019.09.12 17:35 | s/l | 3246 | 1.00 | 0.90901 | 0.90901 | 0.90231 | -289.88 | 48606.08 |
9739 | 2019.09.13 00:00 | buy | 3247 | 1.00 | 0.90666 | 0.00000 | 0.00000 | ||
9740 | 2019.09.13 00:00 | modify | 3247 | 1.00 | 0.90666 | 0.90296 | 0.90966 | ||
9741 | 2019.09.13 00:54 | close | 3247 | 1.00 | 0.90683 | 0.90296 | 0.90966 | 13.33 | 48619.41 |
9742 | 2019.09.13 00:54 | sell | 3248 | 1.00 | 0.90691 | 0.00000 | 0.00000 | ||
9743 | 2019.09.13 00:54 | modify | 3248 | 1.00 | 0.90691 | 0.91061 | 0.90391 | ||
9744 | 2019.09.13 01:50 | close | 3248 | 1.00 | 0.90677 | 0.91061 | 0.90391 | 10.97 | 48630.38 |
9745 | 2019.09.13 01:50 | buy | 3249 | 1.00 | 0.90678 | 0.00000 | 0.00000 | ||
9746 | 2019.09.13 01:50 | modify | 3249 | 1.00 | 0.90678 | 0.90308 | 0.90978 | ||
9747 | 2019.09.13 03:02 | close | 3249 | 1.00 | 0.90672 | 0.90308 | 0.90978 | -4.70 | 48625.68 |
9748 | 2019.09.16 00:01 | buy | 3250 | 1.00 | 0.91046 | 0.00000 | 0.00000 | ||
9749 | 2019.09.16 00:01 | modify | 3250 | 1.00 | 0.91046 | 0.90676 | 0.91346 | ||
9750 | 2019.09.16 01:06 | close | 3250 | 1.00 | 0.91044 | 0.90676 | 0.91346 | -1.57 | 48624.11 |
9751 | 2019.09.16 01:06 | sell | 3251 | 1.00 | 0.91040 | 0.00000 | 0.00000 | ||
9752 | 2019.09.16 01:06 | modify | 3251 | 1.00 | 0.91040 | 0.91410 | 0.90740 | ||
9753 | 2019.09.16 01:27 | close | 3251 | 1.00 | 0.90987 | 0.91410 | 0.90740 | 41.52 | 48665.63 |
9754 | 2019.09.17 00:00 | buy | 3252 | 1.00 | 0.90873 | 0.00000 | 0.00000 | ||
9755 | 2019.09.17 00:00 | modify | 3252 | 1.00 | 0.90873 | 0.90503 | 0.91173 | ||
9756 | 2019.09.17 00:16 | close | 3252 | 1.00 | 0.90923 | 0.90503 | 0.91173 | 39.18 | 48704.81 |
9757 | 2019.09.17 00:29 | buy | 3253 | 1.00 | 0.90869 | 0.00000 | 0.00000 | ||
9758 | 2019.09.17 00:29 | modify | 3253 | 1.00 | 0.90869 | 0.90499 | 0.91169 | ||
9759 | 2019.09.17 01:26 | close | 3253 | 1.00 | 0.90883 | 0.90499 | 0.91169 | 10.97 | 48715.78 |
9760 | 2019.09.17 01:27 | sell | 3254 | 1.00 | 0.90884 | 0.00000 | 0.00000 | ||
9761 | 2019.09.17 01:27 | modify | 3254 | 1.00 | 0.90884 | 0.91254 | 0.90584 | ||
9762 | 2019.09.17 02:56 | close | 3254 | 1.00 | 0.90886 | 0.91254 | 0.90584 | -1.56 | 48714.22 |
9763 | 2019.09.18 00:00 | sell | 3255 | 1.00 | 0.90935 | 0.00000 | 0.00000 | ||
9764 | 2019.09.18 00:00 | modify | 3255 | 1.00 | 0.90935 | 0.91305 | 0.90635 | ||
9765 | 2019.09.18 01:39 | close | 3255 | 1.00 | 0.90920 | 0.91305 | 0.90635 | 11.75 | 48725.97 |
9766 | 2019.09.18 01:39 | buy | 3256 | 1.00 | 0.90923 | 0.00000 | 0.00000 | ||
9767 | 2019.09.18 01:39 | modify | 3256 | 1.00 | 0.90923 | 0.90553 | 0.91223 | ||
9768 | 2019.09.18 19:26 | close | 3256 | 1.00 | 0.90914 | 0.90553 | 0.91223 | -7.05 | 48718.92 |
9769 | 2019.09.19 00:00 | buy | 3257 | 1.00 | 0.90715 | 0.00000 | 0.00000 | ||
9770 | 2019.09.19 00:00 | modify | 3257 | 1.00 | 0.90715 | 0.90345 | 0.91015 | ||
9771 | 2019.09.19 01:00 | close | 3257 | 1.00 | 0.90742 | 0.90345 | 0.91015 | 21.16 | 48740.08 |
9772 | 2019.09.19 01:01 | sell | 3258 | 1.00 | 0.90743 | 0.00000 | 0.00000 | ||
9773 | 2019.09.19 01:01 | modify | 3258 | 1.00 | 0.90743 | 0.91113 | 0.90443 | ||
9774 | 2019.09.19 01:44 | close | 3258 | 1.00 | 0.90726 | 0.91113 | 0.90443 | 13.32 | 48753.40 |
9775 | 2019.09.19 01:44 | buy | 3259 | 1.00 | 0.90727 | 0.00000 | 0.00000 | ||
9776 | 2019.09.19 01:44 | modify | 3259 | 1.00 | 0.90727 | 0.90357 | 0.91027 | ||
9777 | 2019.09.19 01:45 | close | 3259 | 1.00 | 0.90778 | 0.90357 | 0.91027 | 39.96 | 48793.36 |
9778 | 2019.09.19 01:45 | sell | 3260 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
9779 | 2019.09.19 01:45 | modify | 3260 | 1.00 | 0.90788 | 0.91158 | 0.90488 | ||
9780 | 2019.09.19 02:59 | close | 3260 | 1.00 | 0.90748 | 0.91158 | 0.90488 | 31.34 | 48824.70 |
9781 | 2019.09.20 00:00 | buy | 3261 | 1.00 | 0.90035 | 0.00000 | 0.00000 | ||
9782 | 2019.09.20 00:00 | modify | 3261 | 1.00 | 0.90035 | 0.89665 | 0.90335 | ||
9783 | 2019.09.20 00:18 | close | 3261 | 1.00 | 0.90088 | 0.89665 | 0.90335 | 41.53 | 48866.23 |
9784 | 2019.09.20 00:59 | sell | 3262 | 1.00 | 0.90099 | 0.00000 | 0.00000 | ||
9785 | 2019.09.20 00:59 | modify | 3262 | 1.00 | 0.90099 | 0.90469 | 0.89799 | ||
9786 | 2019.09.20 02:31 | close | 3262 | 1.00 | 0.90064 | 0.90469 | 0.89799 | 27.42 | 48893.65 |
9787 | 2019.09.23 00:45 | sell | 3263 | 1.00 | 0.89755 | 0.00000 | 0.00000 | ||
9788 | 2019.09.23 00:45 | modify | 3263 | 1.00 | 0.89755 | 0.90125 | 0.89455 | ||
9789 | 2019.09.23 16:44 | close | 3263 | 1.00 | 0.89760 | 0.90125 | 0.89455 | -3.92 | 48889.73 |
9790 | 2019.09.24 00:00 | sell | 3264 | 1.00 | 0.89829 | 0.00000 | 0.00000 | ||
9791 | 2019.09.24 00:00 | modify | 3264 | 1.00 | 0.89829 | 0.90199 | 0.89529 | ||
9792 | 2019.09.24 01:11 | close | 3264 | 1.00 | 0.89819 | 0.90199 | 0.89529 | 7.83 | 48897.56 |
9793 | 2019.09.24 01:35 | buy | 3265 | 1.00 | 0.89818 | 0.00000 | 0.00000 | ||
9794 | 2019.09.24 01:35 | modify | 3265 | 1.00 | 0.89818 | 0.89448 | 0.90118 | ||
9795 | 2019.09.24 02:05 | close | 3265 | 1.00 | 0.89834 | 0.89448 | 0.90118 | 12.54 | 48910.10 |
9796 | 2019.09.25 00:14 | sell | 3266 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
9797 | 2019.09.25 00:14 | modify | 3266 | 1.00 | 0.90060 | 0.90430 | 0.89760 | ||
9798 | 2019.09.25 00:22 | close | 3266 | 1.00 | 0.89994 | 0.90430 | 0.89760 | 51.71 | 48961.81 |
9799 | 2019.09.25 00:33 | buy | 3267 | 1.00 | 0.89986 | 0.00000 | 0.00000 | ||
9800 | 2019.09.25 00:33 | modify | 3267 | 1.00 | 0.89986 | 0.89616 | 0.90286 | ||
9801 | 2019.09.25 01:21 | close | 3267 | 1.00 | 0.90020 | 0.89616 | 0.90286 | 26.65 | 48988.46 |
9802 | 2019.09.25 01:22 | sell | 3268 | 1.00 | 0.90020 | 0.00000 | 0.00000 | ||
9803 | 2019.09.25 01:22 | modify | 3268 | 1.00 | 0.90020 | 0.90390 | 0.89720 | ||
9804 | 2019.09.25 02:57 | close | 3268 | 1.00 | 0.90030 | 0.90390 | 0.89720 | -7.83 | 48980.63 |
9805 | 2019.09.26 00:19 | sell | 3269 | 1.00 | 0.89556 | 0.00000 | 0.00000 | ||
9806 | 2019.09.26 00:19 | modify | 3269 | 1.00 | 0.89556 | 0.89926 | 0.89256 | ||
9807 | 2019.09.26 02:16 | close | 3269 | 1.00 | 0.89554 | 0.89926 | 0.89256 | 1.57 | 48982.20 |
9808 | 2019.09.27 00:00 | buy | 3270 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
9809 | 2019.09.27 00:00 | modify | 3270 | 1.00 | 0.89498 | 0.89128 | 0.89798 | ||
9810 | 2019.09.27 01:17 | close | 3270 | 1.00 | 0.89525 | 0.89128 | 0.89798 | 21.16 | 49003.36 |
9811 | 2019.09.27 01:17 | sell | 3271 | 1.00 | 0.89524 | 0.00000 | 0.00000 | ||
9812 | 2019.09.27 01:17 | modify | 3271 | 1.00 | 0.89524 | 0.89894 | 0.89224 | ||
9813 | 2019.09.27 13:10 | close | 3271 | 1.00 | 0.89532 | 0.89894 | 0.89224 | -6.27 | 48997.09 |
9814 | 2019.09.30 00:02 | buy | 3272 | 1.00 | 0.89478 | 0.00000 | 0.00000 | ||
9815 | 2019.09.30 00:02 | modify | 3272 | 1.00 | 0.89478 | 0.89108 | 0.89778 | ||
9816 | 2019.09.30 00:25 | close | 3272 | 1.00 | 0.89530 | 0.89108 | 0.89778 | 40.75 | 49037.84 |
9817 | 2019.09.30 01:39 | buy | 3273 | 1.00 | 0.89496 | 0.00000 | 0.00000 | ||
9818 | 2019.09.30 01:39 | modify | 3273 | 1.00 | 0.89496 | 0.89126 | 0.89796 | ||
9819 | 2019.09.30 02:12 | close | 3273 | 1.00 | 0.89537 | 0.89126 | 0.89796 | 32.13 | 49069.97 |
9820 | 2019.10.01 00:00 | buy | 3274 | 1.00 | 0.89346 | 0.00000 | 0.00000 | ||
9821 | 2019.10.01 00:00 | modify | 3274 | 1.00 | 0.89346 | 0.88976 | 0.89646 | ||
9822 | 2019.10.01 00:41 | close | 3274 | 1.00 | 0.89388 | 0.88976 | 0.89646 | 32.91 | 49102.88 |
9823 | 2019.10.01 00:41 | sell | 3275 | 1.00 | 0.89387 | 0.00000 | 0.00000 | ||
9824 | 2019.10.01 00:41 | modify | 3275 | 1.00 | 0.89387 | 0.89757 | 0.89087 | ||
9825 | 2019.10.01 00:51 | close | 3275 | 1.00 | 0.89340 | 0.89757 | 0.89087 | 36.83 | 49139.71 |
9826 | 2019.10.01 01:41 | sell | 3276 | 1.00 | 0.89386 | 0.00000 | 0.00000 | ||
9827 | 2019.10.01 01:41 | modify | 3276 | 1.00 | 0.89386 | 0.89756 | 0.89086 | ||
9828 | 2019.10.01 02:02 | close | 3276 | 1.00 | 0.89371 | 0.89756 | 0.89086 | 11.75 | 49151.46 |
9829 | 2019.10.02 00:40 | buy | 3277 | 1.00 | 0.88602 | 0.00000 | 0.00000 | ||
9830 | 2019.10.02 00:40 | modify | 3277 | 1.00 | 0.88602 | 0.88232 | 0.88902 | ||
9831 | 2019.10.02 01:30 | close | 3277 | 1.00 | 0.88625 | 0.88232 | 0.88902 | 18.02 | 49169.48 |
9832 | 2019.10.02 01:30 | sell | 3278 | 1.00 | 0.88626 | 0.00000 | 0.00000 | ||
9833 | 2019.10.02 01:30 | modify | 3278 | 1.00 | 0.88626 | 0.88996 | 0.88326 | ||
9834 | 2019.10.02 03:42 | close | 3278 | 1.00 | 0.88635 | 0.88996 | 0.88326 | -7.05 | 49162.43 |
9835 | 2019.10.03 00:37 | sell | 3279 | 1.00 | 0.89375 | 0.00000 | 0.00000 | ||
9836 | 2019.10.03 00:37 | modify | 3279 | 1.00 | 0.89375 | 0.89745 | 0.89075 | ||
9837 | 2019.10.03 04:29 | close | 3279 | 1.00 | 0.89382 | 0.89745 | 0.89075 | -5.49 | 49156.94 |
9838 | 2019.10.04 00:04 | buy | 3280 | 1.00 | 0.89851 | 0.00000 | 0.00000 | ||
9839 | 2019.10.04 00:04 | modify | 3280 | 1.00 | 0.89851 | 0.89481 | 0.90151 | ||
9840 | 2019.10.04 00:06 | close | 3280 | 1.00 | 0.89905 | 0.89481 | 0.90151 | 42.32 | 49199.26 |
9841 | 2019.10.04 00:49 | sell | 3281 | 1.00 | 0.89911 | 0.00000 | 0.00000 | ||
9842 | 2019.10.04 00:49 | modify | 3281 | 1.00 | 0.89911 | 0.90281 | 0.89611 | ||
9843 | 2019.10.04 02:08 | close | 3281 | 1.00 | 0.89893 | 0.90281 | 0.89611 | 14.10 | 49213.36 |
9844 | 2019.10.07 00:01 | buy | 3282 | 1.00 | 0.89995 | 0.00000 | 0.00000 | ||
9845 | 2019.10.07 00:01 | modify | 3282 | 1.00 | 0.89995 | 0.89625 | 0.90295 | ||
9846 | 2019.10.07 00:21 | close | 3282 | 1.00 | 0.90046 | 0.89625 | 0.90295 | 39.96 | 49253.32 |
9847 | 2019.10.07 00:44 | sell | 3283 | 1.00 | 0.90076 | 0.00000 | 0.00000 | ||
9848 | 2019.10.07 00:44 | modify | 3283 | 1.00 | 0.90076 | 0.90446 | 0.89776 | ||
9849 | 2019.10.07 01:03 | close | 3283 | 1.00 | 0.90026 | 0.90446 | 0.89776 | 39.17 | 49292.49 |
9850 | 2019.10.07 01:06 | buy | 3284 | 1.00 | 0.90005 | 0.00000 | 0.00000 | ||
9851 | 2019.10.07 01:06 | modify | 3284 | 1.00 | 0.90005 | 0.89635 | 0.90305 | ||
9852 | 2019.10.07 02:04 | close | 3284 | 1.00 | 0.90007 | 0.89635 | 0.90305 | 1.57 | 49294.06 |
9853 | 2019.10.08 00:09 | sell | 3285 | 1.00 | 0.89595 | 0.00000 | 0.00000 | ||
9854 | 2019.10.08 00:09 | modify | 3285 | 1.00 | 0.89595 | 0.89965 | 0.89295 | ||
9855 | 2019.10.08 02:04 | close | 3285 | 1.00 | 0.89580 | 0.89965 | 0.89295 | 11.75 | 49305.81 |
9856 | 2019.10.09 00:01 | buy | 3286 | 1.00 | 0.89599 | 0.00000 | 0.00000 | ||
9857 | 2019.10.09 00:01 | modify | 3286 | 1.00 | 0.89599 | 0.89229 | 0.89899 | ||
9858 | 2019.10.09 00:05 | close | 3286 | 1.00 | 0.89654 | 0.89229 | 0.89899 | 43.10 | 49348.91 |
9859 | 2019.10.09 00:19 | sell | 3287 | 1.00 | 0.89658 | 0.00000 | 0.00000 | ||
9860 | 2019.10.09 00:19 | modify | 3287 | 1.00 | 0.89658 | 0.90028 | 0.89358 | ||
9861 | 2019.10.09 01:14 | close | 3287 | 1.00 | 0.89618 | 0.90028 | 0.89358 | 31.34 | 49380.25 |
9862 | 2019.10.09 01:14 | buy | 3288 | 1.00 | 0.89629 | 0.00000 | 0.00000 | ||
9863 | 2019.10.09 01:14 | modify | 3288 | 1.00 | 0.89629 | 0.89259 | 0.89929 | ||
9864 | 2019.10.09 01:40 | close | 3288 | 1.00 | 0.89651 | 0.89259 | 0.89929 | 17.24 | 49397.49 |
9865 | 2019.10.09 01:41 | sell | 3289 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
9866 | 2019.10.09 01:41 | modify | 3289 | 1.00 | 0.89650 | 0.90020 | 0.89350 | ||
9867 | 2019.10.09 02:33 | close | 3289 | 1.00 | 0.89636 | 0.90020 | 0.89350 | 10.97 | 49408.46 |
9868 | 2019.10.10 00:00 | buy | 3290 | 1.00 | 0.89616 | 0.00000 | 0.00000 | ||
9869 | 2019.10.10 00:00 | modify | 3290 | 1.00 | 0.89616 | 0.89246 | 0.89916 | ||
9870 | 2019.10.10 00:34 | close | 3290 | 1.00 | 0.89666 | 0.89246 | 0.89916 | 39.18 | 49447.64 |
9871 | 2019.10.10 01:05 | sell | 3291 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
9872 | 2019.10.10 01:05 | modify | 3291 | 1.00 | 0.89670 | 0.90040 | 0.89370 | ||
9873 | 2019.10.10 01:22 | close | 3291 | 1.00 | 0.89623 | 0.90040 | 0.89370 | 36.82 | 49484.46 |
9874 | 2019.10.10 01:22 | buy | 3292 | 1.00 | 0.89624 | 0.00000 | 0.00000 | ||
9875 | 2019.10.10 01:22 | modify | 3292 | 1.00 | 0.89624 | 0.89254 | 0.89924 | ||
9876 | 2019.10.10 03:02 | close | 3292 | 1.00 | 0.89614 | 0.89254 | 0.89924 | -7.84 | 49476.62 |
9877 | 2019.10.11 00:00 | buy | 3293 | 1.00 | 0.89816 | 0.00000 | 0.00000 | ||
9878 | 2019.10.11 00:00 | modify | 3293 | 1.00 | 0.89816 | 0.89446 | 0.90116 | ||
9879 | 2019.10.11 00:23 | close | 3293 | 1.00 | 0.89866 | 0.89446 | 0.90116 | 39.18 | 49515.80 |
9880 | 2019.10.11 00:52 | sell | 3294 | 1.00 | 0.89866 | 0.00000 | 0.00000 | ||
9881 | 2019.10.11 00:52 | modify | 3294 | 1.00 | 0.89866 | 0.90236 | 0.89566 | ||
9882 | 2019.10.11 00:58 | close | 3294 | 1.00 | 0.89816 | 0.90236 | 0.89566 | 39.18 | 49554.98 |
9883 | 2019.10.11 01:13 | buy | 3295 | 1.00 | 0.89813 | 0.00000 | 0.00000 | ||
9884 | 2019.10.11 01:13 | modify | 3295 | 1.00 | 0.89813 | 0.89443 | 0.90113 | ||
9885 | 2019.10.11 01:59 | close | 3295 | 1.00 | 0.89857 | 0.89443 | 0.90113 | 34.48 | 49589.46 |
9886 | 2019.10.11 01:59 | sell | 3296 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
9887 | 2019.10.11 01:59 | modify | 3296 | 1.00 | 0.89860 | 0.90230 | 0.89560 | ||
9888 | 2019.10.11 03:09 | close | 3296 | 1.00 | 0.89851 | 0.90230 | 0.89560 | 7.05 | 49596.51 |
9889 | 2019.10.14 00:02 | buy | 3297 | 1.00 | 0.89613 | 0.00000 | 0.00000 | ||
9890 | 2019.10.14 00:02 | modify | 3297 | 1.00 | 0.89613 | 0.89243 | 0.89913 | ||
9891 | 2019.10.14 00:46 | close | 3297 | 1.00 | 0.89688 | 0.89243 | 0.89913 | 58.77 | 49655.28 |
9892 | 2019.10.14 00:46 | sell | 3298 | 1.00 | 0.89682 | 0.00000 | 0.00000 | ||
9893 | 2019.10.14 00:46 | modify | 3298 | 1.00 | 0.89682 | 0.90052 | 0.89382 | ||
9894 | 2019.10.14 01:31 | close | 3298 | 1.00 | 0.89631 | 0.90052 | 0.89382 | 39.95 | 49695.23 |
9895 | 2019.10.15 00:01 | buy | 3299 | 1.00 | 0.89609 | 0.00000 | 0.00000 | ||
9896 | 2019.10.15 00:01 | modify | 3299 | 1.00 | 0.89609 | 0.89239 | 0.89909 | ||
9897 | 2019.10.15 00:56 | close | 3299 | 1.00 | 0.89643 | 0.89239 | 0.89909 | 26.64 | 49721.87 |
9898 | 2019.10.15 00:57 | sell | 3300 | 1.00 | 0.89644 | 0.00000 | 0.00000 | ||
9899 | 2019.10.15 00:57 | modify | 3300 | 1.00 | 0.89644 | 0.90014 | 0.89344 | ||
9900 | 2019.10.15 02:27 | close | 3300 | 1.00 | 0.89645 | 0.90014 | 0.89344 | -0.79 | 49721.08 |
9901 | 2019.10.16 00:00 | buy | 3301 | 1.00 | 0.89116 | 0.00000 | 0.00000 | ||
9902 | 2019.10.16 00:00 | modify | 3301 | 1.00 | 0.89116 | 0.88746 | 0.89416 | ||
9903 | 2019.10.16 00:48 | close | 3301 | 1.00 | 0.89168 | 0.88746 | 0.89416 | 40.75 | 49761.83 |
9904 | 2019.10.16 01:58 | buy | 3302 | 1.00 | 0.89121 | 0.00000 | 0.00000 | ||
9905 | 2019.10.16 01:58 | modify | 3302 | 1.00 | 0.89121 | 0.88751 | 0.89421 | ||
9906 | 2019.10.16 02:45 | close | 3302 | 1.00 | 0.89149 | 0.88751 | 0.89421 | 21.94 | 49783.77 |
9907 | 2019.10.17 00:00 | buy | 3303 | 1.00 | 0.89186 | 0.00000 | 0.00000 | ||
9908 | 2019.10.17 00:00 | modify | 3303 | 1.00 | 0.89186 | 0.88816 | 0.89486 | ||
9909 | 2019.10.17 01:00 | close | 3303 | 1.00 | 0.89195 | 0.88816 | 0.89486 | 7.06 | 49790.83 |
9910 | 2019.10.17 01:00 | sell | 3304 | 1.00 | 0.89200 | 0.00000 | 0.00000 | ||
9911 | 2019.10.17 01:00 | modify | 3304 | 1.00 | 0.89200 | 0.89570 | 0.88900 | ||
9912 | 2019.10.17 01:57 | close | 3304 | 1.00 | 0.89185 | 0.89570 | 0.88900 | 11.75 | 49802.58 |
9913 | 2019.10.17 01:57 | buy | 3305 | 1.00 | 0.89181 | 0.00000 | 0.00000 | ||
9914 | 2019.10.17 01:57 | modify | 3305 | 1.00 | 0.89181 | 0.88811 | 0.89481 | ||
9915 | 2019.10.17 02:19 | close | 3305 | 1.00 | 0.89214 | 0.88811 | 0.89481 | 25.86 | 49828.44 |
9916 | 2019.10.18 00:00 | buy | 3306 | 1.00 | 0.89617 | 0.00000 | 0.00000 | ||
9917 | 2019.10.18 00:00 | modify | 3306 | 1.00 | 0.89617 | 0.89247 | 0.89917 | ||
9918 | 2019.10.18 00:15 | close | 3306 | 1.00 | 0.89670 | 0.89247 | 0.89917 | 41.53 | 49869.97 |
9919 | 2019.10.18 00:44 | sell | 3307 | 1.00 | 0.89674 | 0.00000 | 0.00000 | ||
9920 | 2019.10.18 00:44 | modify | 3307 | 1.00 | 0.89674 | 0.90044 | 0.89374 | ||
9921 | 2019.10.18 01:44 | close | 3307 | 1.00 | 0.89662 | 0.90044 | 0.89374 | 9.41 | 49879.38 |
9922 | 2019.10.18 01:44 | buy | 3308 | 1.00 | 0.89665 | 0.00000 | 0.00000 | ||
9923 | 2019.10.18 01:44 | modify | 3308 | 1.00 | 0.89665 | 0.89295 | 0.89965 | ||
9924 | 2019.10.18 03:01 | close | 3308 | 1.00 | 0.89675 | 0.89295 | 0.89965 | 7.84 | 49887.22 |
9925 | 2019.10.21 00:02 | buy | 3309 | 1.00 | 0.89903 | 0.00000 | 0.00000 | ||
9926 | 2019.10.21 00:02 | modify | 3309 | 1.00 | 0.89903 | 0.89533 | 0.90203 | ||
9927 | 2019.10.21 00:05 | close | 3309 | 1.00 | 0.89961 | 0.89533 | 0.90203 | 45.45 | 49932.67 |
9928 | 2019.10.21 00:14 | sell | 3310 | 1.00 | 0.89985 | 0.00000 | 0.00000 | ||
9929 | 2019.10.21 00:14 | modify | 3310 | 1.00 | 0.89985 | 0.90355 | 0.89685 | ||
9930 | 2019.10.21 00:23 | close | 3310 | 1.00 | 0.89929 | 0.90355 | 0.89685 | 43.88 | 49976.55 |
9931 | 2019.10.21 00:23 | buy | 3311 | 1.00 | 0.89888 | 0.00000 | 0.00000 | ||
9932 | 2019.10.21 00:23 | modify | 3311 | 1.00 | 0.89888 | 0.89518 | 0.90188 | ||
9933 | 2019.10.21 00:24 | close | 3311 | 1.00 | 0.89940 | 0.89518 | 0.90188 | 40.75 | 50017.30 |
9934 | 2019.10.21 01:14 | buy | 3312 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
9935 | 2019.10.21 01:14 | modify | 3312 | 1.00 | 0.89878 | 0.89508 | 0.90178 | ||
9936 | 2019.10.21 01:49 | close | 3312 | 1.00 | 0.89929 | 0.89508 | 0.90178 | 39.96 | 50057.26 |
9937 | 2019.10.22 00:10 | sell | 3313 | 1.00 | 0.89885 | 0.00000 | 0.00000 | ||
9938 | 2019.10.22 00:10 | modify | 3313 | 1.00 | 0.89885 | 0.90255 | 0.89585 | ||
9939 | 2019.10.22 00:25 | close | 3313 | 1.00 | 0.89838 | 0.90255 | 0.89585 | 36.82 | 50094.08 |
9940 | 2019.10.22 00:25 | buy | 3314 | 1.00 | 0.89847 | 0.00000 | 0.00000 | ||
9941 | 2019.10.22 00:25 | modify | 3314 | 1.00 | 0.89847 | 0.89477 | 0.90147 | ||
9942 | 2019.10.22 00:31 | close | 3314 | 1.00 | 0.89898 | 0.89477 | 0.90147 | 39.96 | 50134.04 |
9943 | 2019.10.22 00:33 | buy | 3315 | 1.00 | 0.89826 | 0.00000 | 0.00000 | ||
9944 | 2019.10.22 00:33 | modify | 3315 | 1.00 | 0.89826 | 0.89456 | 0.90126 | ||
9945 | 2019.10.22 00:34 | close | 3315 | 1.00 | 0.89876 | 0.89456 | 0.90126 | 39.18 | 50173.22 |
9946 | 2019.10.23 00:00 | buy | 3316 | 1.00 | 0.89739 | 0.00000 | 0.00000 | ||
9947 | 2019.10.23 00:00 | modify | 3316 | 1.00 | 0.89739 | 0.89369 | 0.90039 | ||
9948 | 2019.10.23 00:56 | close | 3316 | 1.00 | 0.89746 | 0.89369 | 0.90039 | 5.49 | 50178.71 |
9949 | 2019.10.23 00:56 | sell | 3317 | 1.00 | 0.89745 | 0.00000 | 0.00000 | ||
9950 | 2019.10.23 00:56 | modify | 3317 | 1.00 | 0.89745 | 0.90115 | 0.89445 | ||
9951 | 2019.10.23 03:18 | close | 3317 | 1.00 | 0.89754 | 0.90115 | 0.89445 | -7.05 | 50171.66 |
9952 | 2019.10.24 00:00 | buy | 3318 | 1.00 | 0.89553 | 0.00000 | 0.00000 | ||
9953 | 2019.10.24 00:00 | modify | 3318 | 1.00 | 0.89553 | 0.89183 | 0.89853 | ||
9954 | 2019.10.24 01:05 | close | 3318 | 1.00 | 0.89586 | 0.89183 | 0.89853 | 25.86 | 50197.52 |
9955 | 2019.10.24 01:05 | sell | 3319 | 1.00 | 0.89585 | 0.00000 | 0.00000 | ||
9956 | 2019.10.24 01:05 | modify | 3319 | 1.00 | 0.89585 | 0.89955 | 0.89285 | ||
9957 | 2019.10.24 03:03 | close | 3319 | 1.00 | 0.89566 | 0.89955 | 0.89285 | 14.89 | 50212.41 |
9958 | 2019.10.25 00:04 | buy | 3320 | 1.00 | 0.89088 | 0.00000 | 0.00000 | ||
9959 | 2019.10.25 00:04 | modify | 3320 | 1.00 | 0.89088 | 0.88718 | 0.89388 | ||
9960 | 2019.10.25 00:40 | close | 3320 | 1.00 | 0.89119 | 0.88718 | 0.89388 | 24.30 | 50236.71 |
9961 | 2019.10.25 00:55 | sell | 3321 | 1.00 | 0.89119 | 0.00000 | 0.00000 | ||
9962 | 2019.10.25 00:55 | modify | 3321 | 1.00 | 0.89119 | 0.89489 | 0.88819 | ||
9963 | 2019.10.25 01:22 | close | 3321 | 1.00 | 0.89088 | 0.89489 | 0.88819 | 24.28 | 50260.99 |
9964 | 2019.10.25 01:23 | buy | 3322 | 1.00 | 0.89086 | 0.00000 | 0.00000 | ||
9965 | 2019.10.25 01:23 | modify | 3322 | 1.00 | 0.89086 | 0.88716 | 0.89386 | ||
9966 | 2019.10.25 02:10 | close | 3322 | 1.00 | 0.89098 | 0.88716 | 0.89386 | 9.40 | 50270.39 |
9967 | 2019.10.28 00:05 | sell | 3323 | 1.00 | 0.89091 | 0.00000 | 0.00000 | ||
9968 | 2019.10.28 00:05 | modify | 3323 | 1.00 | 0.89091 | 0.89461 | 0.88791 | ||
9969 | 2019.10.28 01:06 | close | 3323 | 1.00 | 0.89076 | 0.89461 | 0.88791 | 11.76 | 50282.15 |
9970 | 2019.10.28 01:07 | buy | 3324 | 1.00 | 0.89074 | 0.00000 | 0.00000 | ||
9971 | 2019.10.28 01:07 | modify | 3324 | 1.00 | 0.89074 | 0.88704 | 0.89374 | ||
9972 | 2019.10.28 01:29 | close | 3324 | 1.00 | 0.89109 | 0.88704 | 0.89374 | 27.43 | 50309.58 |
9973 | 2019.10.28 01:31 | sell | 3325 | 1.00 | 0.89109 | 0.00000 | 0.00000 | ||
9974 | 2019.10.28 01:31 | modify | 3325 | 1.00 | 0.89109 | 0.89479 | 0.88809 | ||
9975 | 2019.10.28 02:22 | close | 3325 | 1.00 | 0.89090 | 0.89479 | 0.88809 | 14.89 | 50324.47 |
9976 | 2019.10.29 00:32 | buy | 3326 | 1.00 | 0.89248 | 0.00000 | 0.00000 | ||
9977 | 2019.10.29 00:32 | modify | 3326 | 1.00 | 0.89248 | 0.88878 | 0.89548 | ||
9978 | 2019.10.29 01:05 | close | 3326 | 1.00 | 0.89273 | 0.88878 | 0.89548 | 19.59 | 50344.06 |
9979 | 2019.10.29 01:05 | sell | 3327 | 1.00 | 0.89273 | 0.00000 | 0.00000 | ||
9980 | 2019.10.29 01:05 | modify | 3327 | 1.00 | 0.89273 | 0.89643 | 0.88973 | ||
9981 | 2019.10.29 02:41 | close | 3327 | 1.00 | 0.89283 | 0.89643 | 0.88973 | -7.84 | 50336.22 |
9982 | 2019.10.30 00:41 | buy | 3328 | 1.00 | 0.89771 | 0.00000 | 0.00000 | ||
9983 | 2019.10.30 00:41 | modify | 3328 | 1.00 | 0.89771 | 0.89401 | 0.90071 | ||
9984 | 2019.10.30 01:41 | close | 3328 | 1.00 | 0.89802 | 0.89401 | 0.90071 | 24.29 | 50360.51 |
9985 | 2019.10.30 01:41 | sell | 3329 | 1.00 | 0.89800 | 0.00000 | 0.00000 | ||
9986 | 2019.10.30 01:41 | modify | 3329 | 1.00 | 0.89800 | 0.90170 | 0.89500 | ||
9987 | 2019.10.30 01:56 | close | 3329 | 1.00 | 0.89765 | 0.90170 | 0.89500 | 27.42 | 50387.93 |
9988 | 2019.10.30 01:57 | buy | 3330 | 1.00 | 0.89764 | 0.00000 | 0.00000 | ||
9989 | 2019.10.30 01:57 | modify | 3330 | 1.00 | 0.89764 | 0.89394 | 0.90064 | ||
9990 | 2019.10.30 02:31 | close | 3330 | 1.00 | 0.89806 | 0.89394 | 0.90064 | 32.92 | 50420.85 |
9991 | 2019.10.31 00:05 | sell | 3331 | 1.00 | 0.90817 | 0.00000 | 0.00000 | ||
9992 | 2019.10.31 00:05 | modify | 3331 | 1.00 | 0.90817 | 0.91187 | 0.90517 | ||
9993 | 2019.10.31 00:30 | close | 3331 | 1.00 | 0.90795 | 0.91187 | 0.90517 | 17.24 | 50438.09 |
9994 | 2019.10.31 00:30 | buy | 3332 | 1.00 | 0.90787 | 0.00000 | 0.00000 | ||
9995 | 2019.10.31 00:30 | modify | 3332 | 1.00 | 0.90787 | 0.90417 | 0.91087 | ||
9996 | 2019.10.31 01:31 | close | 3332 | 1.00 | 0.90809 | 0.90417 | 0.91087 | 17.24 | 50455.33 |
9997 | 2019.10.31 01:41 | sell | 3333 | 1.00 | 0.90809 | 0.00000 | 0.00000 | ||
9998 | 2019.10.31 01:41 | modify | 3333 | 1.00 | 0.90809 | 0.91179 | 0.90509 | ||
9999 | 2019.10.31 02:00 | close | 3333 | 1.00 | 0.90775 | 0.91179 | 0.90509 | 26.64 | 50481.97 |
10000 | 2019.11.01 00:00 | sell | 3334 | 1.00 | 0.90728 | 0.00000 | 0.00000 | ||
10001 | 2019.11.01 00:00 | modify | 3334 | 1.00 | 0.90728 | 0.91098 | 0.90428 | ||
10002 | 2019.11.01 02:09 | close | 3334 | 1.00 | 0.90726 | 0.91098 | 0.90428 | 1.57 | 50483.54 |
10003 | 2019.11.04 00:01 | buy | 3335 | 1.00 | 0.90810 | 0.00000 | 0.00000 | ||
10004 | 2019.11.04 00:01 | modify | 3335 | 1.00 | 0.90810 | 0.90440 | 0.91110 | ||
10005 | 2019.11.04 01:37 | close | 3335 | 1.00 | 0.90827 | 0.90440 | 0.91110 | 13.32 | 50496.86 |
10006 | 2019.11.04 01:37 | sell | 3336 | 1.00 | 0.90826 | 0.00000 | 0.00000 | ||
10007 | 2019.11.04 01:37 | modify | 3336 | 1.00 | 0.90826 | 0.91196 | 0.90526 | ||
10008 | 2019.11.04 02:30 | close | 3336 | 1.00 | 0.90815 | 0.91196 | 0.90526 | 8.62 | 50505.48 |
10009 | 2019.11.05 00:00 | buy | 3337 | 1.00 | 0.90503 | 0.00000 | 0.00000 | ||
10010 | 2019.11.05 00:00 | modify | 3337 | 1.00 | 0.90503 | 0.90133 | 0.90803 | ||
10011 | 2019.11.05 01:34 | close | 3337 | 1.00 | 0.90525 | 0.90133 | 0.90803 | 17.24 | 50522.72 |
10012 | 2019.11.05 01:34 | sell | 3338 | 1.00 | 0.90531 | 0.00000 | 0.00000 | ||
10013 | 2019.11.05 01:34 | modify | 3338 | 1.00 | 0.90531 | 0.90901 | 0.90231 | ||
10014 | 2019.11.05 02:46 | close | 3338 | 1.00 | 0.90540 | 0.90901 | 0.90231 | -7.05 | 50515.67 |
10015 | 2019.11.06 00:03 | buy | 3339 | 1.00 | 0.90629 | 0.00000 | 0.00000 | ||
10016 | 2019.11.06 00:03 | modify | 3339 | 1.00 | 0.90629 | 0.90259 | 0.90929 | ||
10017 | 2019.11.06 00:04 | close | 3339 | 1.00 | 0.90681 | 0.90259 | 0.90929 | 40.75 | 50556.42 |
10018 | 2019.11.06 00:47 | buy | 3340 | 1.00 | 0.90623 | 0.00000 | 0.00000 | ||
10019 | 2019.11.06 00:47 | modify | 3340 | 1.00 | 0.90623 | 0.90253 | 0.90923 | ||
10020 | 2019.11.06 01:47 | close | 3340 | 1.00 | 0.90659 | 0.90253 | 0.90923 | 28.21 | 50584.63 |
10021 | 2019.11.06 01:50 | sell | 3341 | 1.00 | 0.90661 | 0.00000 | 0.00000 | ||
10022 | 2019.11.06 01:50 | modify | 3341 | 1.00 | 0.90661 | 0.91031 | 0.90361 | ||
10023 | 2019.11.06 02:01 | close | 3341 | 1.00 | 0.90617 | 0.91031 | 0.90361 | 34.47 | 50619.10 |
10024 | 2019.11.07 00:00 | buy | 3342 | 1.00 | 0.90729 | 0.00000 | 0.00000 | ||
10025 | 2019.11.07 00:00 | modify | 3342 | 1.00 | 0.90729 | 0.90359 | 0.91029 | ||
10026 | 2019.11.07 00:51 | close | 3342 | 1.00 | 0.90765 | 0.90359 | 0.91029 | 28.22 | 50647.32 |
10027 | 2019.11.07 00:51 | sell | 3343 | 1.00 | 0.90764 | 0.00000 | 0.00000 | ||
10028 | 2019.11.07 00:51 | modify | 3343 | 1.00 | 0.90764 | 0.91134 | 0.90464 | ||
10029 | 2019.11.07 01:03 | close | 3343 | 1.00 | 0.90721 | 0.91134 | 0.90464 | 33.69 | 50681.01 |
10030 | 2019.11.07 01:03 | buy | 3344 | 1.00 | 0.90718 | 0.00000 | 0.00000 | ||
10031 | 2019.11.07 01:03 | modify | 3344 | 1.00 | 0.90718 | 0.90348 | 0.91018 | ||
10032 | 2019.11.07 02:30 | close | 3344 | 1.00 | 0.90721 | 0.90348 | 0.91018 | 2.36 | 50683.37 |
10033 | 2019.11.08 00:00 | buy | 3345 | 1.00 | 0.90858 | 0.00000 | 0.00000 | ||
10034 | 2019.11.08 00:00 | modify | 3345 | 1.00 | 0.90858 | 0.90488 | 0.91158 | ||
10035 | 2019.11.08 01:21 | close | 3345 | 1.00 | 0.90848 | 0.90488 | 0.91158 | -7.84 | 50675.53 |
10036 | 2019.11.08 01:21 | sell | 3346 | 1.00 | 0.90847 | 0.00000 | 0.00000 | ||
10037 | 2019.11.08 01:21 | modify | 3346 | 1.00 | 0.90847 | 0.91217 | 0.90547 | ||
10038 | 2019.11.08 02:33 | close | 3346 | 1.00 | 0.90856 | 0.91217 | 0.90547 | -7.05 | 50668.48 |
10039 | 2019.11.11 00:04 | buy | 3347 | 1.00 | 0.90661 | 0.00000 | 0.00000 | ||
10040 | 2019.11.11 00:04 | modify | 3347 | 1.00 | 0.90661 | 0.90291 | 0.90961 | ||
10041 | 2019.11.11 00:52 | close | 3347 | 1.00 | 0.90673 | 0.90291 | 0.90961 | 9.40 | 50677.88 |
10042 | 2019.11.11 00:53 | sell | 3348 | 1.00 | 0.90674 | 0.00000 | 0.00000 | ||
10043 | 2019.11.11 00:53 | modify | 3348 | 1.00 | 0.90674 | 0.91044 | 0.90374 | ||
10044 | 2019.11.11 02:39 | close | 3348 | 1.00 | 0.90680 | 0.91044 | 0.90374 | -4.70 | 50673.18 |
10045 | 2019.11.12 00:04 | buy | 3349 | 1.00 | 0.90551 | 0.00000 | 0.00000 | ||
10046 | 2019.11.12 00:04 | modify | 3349 | 1.00 | 0.90551 | 0.90181 | 0.90851 | ||
10047 | 2019.11.12 00:16 | close | 3349 | 1.00 | 0.90601 | 0.90181 | 0.90851 | 39.19 | 50712.37 |
10048 | 2019.11.12 01:03 | sell | 3350 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
10049 | 2019.11.12 01:03 | modify | 3350 | 1.00 | 0.90622 | 0.90992 | 0.90322 | ||
10050 | 2019.11.12 03:31 | close | 3350 | 1.00 | 0.90630 | 0.90992 | 0.90322 | -6.27 | 50706.10 |
10051 | 2019.11.13 00:00 | buy | 3351 | 1.00 | 0.90512 | 0.00000 | 0.00000 | ||
10052 | 2019.11.13 00:00 | modify | 3351 | 1.00 | 0.90512 | 0.90142 | 0.90812 | ||
10053 | 2019.11.13 01:00 | close | 3351 | 1.00 | 0.90532 | 0.90142 | 0.90812 | 15.68 | 50721.78 |
10054 | 2019.11.13 01:00 | sell | 3352 | 1.00 | 0.90535 | 0.00000 | 0.00000 | ||
10055 | 2019.11.13 01:00 | modify | 3352 | 1.00 | 0.90535 | 0.90905 | 0.90235 | ||
10056 | 2019.11.13 02:15 | close | 3352 | 1.00 | 0.90540 | 0.90905 | 0.90235 | -3.92 | 50717.86 |
10057 | 2019.11.14 00:00 | sell | 3353 | 1.00 | 0.90612 | 0.00000 | 0.00000 | ||
10058 | 2019.11.14 00:00 | modify | 3353 | 1.00 | 0.90612 | 0.90982 | 0.90312 | ||
10059 | 2019.11.14 00:30 | close | 3353 | 1.00 | 0.90579 | 0.90982 | 0.90312 | 25.85 | 50743.71 |
10060 | 2019.11.14 00:30 | buy | 3354 | 1.00 | 0.90580 | 0.00000 | 0.00000 | ||
10061 | 2019.11.14 00:30 | modify | 3354 | 1.00 | 0.90580 | 0.90210 | 0.90880 | ||
10062 | 2019.11.14 01:07 | close | 3354 | 1.00 | 0.90624 | 0.90210 | 0.90880 | 34.48 | 50778.19 |
10063 | 2019.11.14 01:07 | sell | 3355 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
10064 | 2019.11.14 01:07 | modify | 3355 | 1.00 | 0.90622 | 0.90992 | 0.90322 | ||
10065 | 2019.11.14 02:29 | close | 3355 | 1.00 | 0.90610 | 0.90992 | 0.90322 | 9.40 | 50787.59 |
10066 | 2019.11.15 00:00 | buy | 3356 | 1.00 | 0.89888 | 0.00000 | 0.00000 | ||
10067 | 2019.11.15 00:00 | modify | 3356 | 1.00 | 0.89888 | 0.89518 | 0.90188 | ||
10068 | 2019.11.15 00:46 | close | 3356 | 1.00 | 0.89910 | 0.89518 | 0.90188 | 17.25 | 50804.84 |
10069 | 2019.11.15 00:47 | sell | 3357 | 1.00 | 0.89911 | 0.00000 | 0.00000 | ||
10070 | 2019.11.15 00:47 | modify | 3357 | 1.00 | 0.89911 | 0.90281 | 0.89611 | ||
10071 | 2019.11.15 00:59 | close | 3357 | 1.00 | 0.89869 | 0.90281 | 0.89611 | 32.90 | 50837.74 |
10072 | 2019.11.15 01:39 | sell | 3358 | 1.00 | 0.89918 | 0.00000 | 0.00000 | ||
10073 | 2019.11.15 01:39 | modify | 3358 | 1.00 | 0.89918 | 0.90288 | 0.89618 | ||
10074 | 2019.11.15 04:24 | close | 3358 | 1.00 | 0.89928 | 0.90288 | 0.89618 | -7.83 | 50829.91 |
10075 | 2019.11.18 00:01 | buy | 3359 | 1.00 | 0.90069 | 0.00000 | 0.00000 | ||
10076 | 2019.11.18 00:01 | modify | 3359 | 1.00 | 0.90069 | 0.89699 | 0.90369 | ||
10077 | 2019.11.18 01:45 | close | 3359 | 1.00 | 0.90114 | 0.89699 | 0.90369 | 35.26 | 50865.17 |
10078 | 2019.11.18 01:45 | sell | 3360 | 1.00 | 0.90115 | 0.00000 | 0.00000 | ||
10079 | 2019.11.18 01:45 | modify | 3360 | 1.00 | 0.90115 | 0.90485 | 0.89815 | ||
10080 | 2019.11.18 03:24 | close | 3360 | 1.00 | 0.90125 | 0.90485 | 0.89815 | -7.83 | 50857.34 |
10081 | 2019.11.19 00:01 | buy | 3361 | 1.00 | 0.89883 | 0.00000 | 0.00000 | ||
10082 | 2019.11.19 00:01 | modify | 3361 | 1.00 | 0.89883 | 0.89513 | 0.90183 | ||
10083 | 2019.11.19 00:05 | close | 3361 | 1.00 | 0.89939 | 0.89513 | 0.90183 | 43.88 | 50901.22 |
10084 | 2019.11.19 00:06 | buy | 3362 | 1.00 | 0.89873 | 0.00000 | 0.00000 | ||
10085 | 2019.11.19 00:06 | modify | 3362 | 1.00 | 0.89873 | 0.89503 | 0.90173 | ||
10086 | 2019.11.19 00:06 | close | 3362 | 1.00 | 0.89925 | 0.89503 | 0.90173 | 40.75 | 50941.97 |
10087 | 2019.11.19 00:06 | sell | 3363 | 1.00 | 0.89936 | 0.00000 | 0.00000 | ||
10088 | 2019.11.19 00:06 | modify | 3363 | 1.00 | 0.89936 | 0.90306 | 0.89636 | ||
10089 | 2019.11.19 00:07 | close | 3363 | 1.00 | 0.89878 | 0.90306 | 0.89636 | 45.44 | 50987.41 |
10090 | 2019.11.19 00:07 | buy | 3364 | 1.00 | 0.89882 | 0.00000 | 0.00000 | ||
10091 | 2019.11.19 00:07 | modify | 3364 | 1.00 | 0.89882 | 0.89512 | 0.90182 | ||
10092 | 2019.11.19 00:07 | close | 3364 | 1.00 | 0.89936 | 0.89512 | 0.90182 | 42.32 | 51029.73 |
10093 | 2019.11.19 00:07 | sell | 3365 | 1.00 | 0.89935 | 0.00000 | 0.00000 | ||
10094 | 2019.11.19 00:07 | modify | 3365 | 1.00 | 0.89935 | 0.90305 | 0.89635 | ||
10095 | 2019.11.19 00:10 | close | 3365 | 1.00 | 0.89885 | 0.90305 | 0.89635 | 39.18 | 51068.91 |
10096 | 2019.11.19 00:18 | buy | 3366 | 1.00 | 0.89862 | 0.00000 | 0.00000 | ||
10097 | 2019.11.19 00:18 | modify | 3366 | 1.00 | 0.89862 | 0.89492 | 0.90162 | ||
10098 | 2019.11.19 01:19 | close | 3366 | 1.00 | 0.89897 | 0.89492 | 0.90162 | 27.43 | 51096.34 |
10099 | 2019.11.19 01:19 | sell | 3367 | 1.00 | 0.89898 | 0.00000 | 0.00000 | ||
10100 | 2019.11.19 01:19 | modify | 3367 | 1.00 | 0.89898 | 0.90268 | 0.89598 | ||
10101 | 2019.11.19 02:00 | close | 3367 | 1.00 | 0.89870 | 0.90268 | 0.89598 | 21.94 | 51118.28 |
10102 | 2019.11.20 00:00 | buy | 3368 | 1.00 | 0.90531 | 0.00000 | 0.00000 | ||
10103 | 2019.11.20 00:00 | modify | 3368 | 1.00 | 0.90531 | 0.90161 | 0.90831 | ||
10104 | 2019.11.20 00:04 | close | 3368 | 1.00 | 0.90581 | 0.90161 | 0.90831 | 39.18 | 51157.46 |
10105 | 2019.11.20 00:18 | buy | 3369 | 1.00 | 0.90523 | 0.00000 | 0.00000 | ||
10106 | 2019.11.20 00:18 | modify | 3369 | 1.00 | 0.90523 | 0.90153 | 0.90823 | ||
10107 | 2019.11.20 01:54 | close | 3369 | 1.00 | 0.90560 | 0.90153 | 0.90823 | 29.00 | 51186.46 |
10108 | 2019.11.20 01:54 | sell | 3370 | 1.00 | 0.90559 | 0.00000 | 0.00000 | ||
10109 | 2019.11.20 01:54 | modify | 3370 | 1.00 | 0.90559 | 0.90929 | 0.90259 | ||
10110 | 2019.11.20 03:21 | close | 3370 | 1.00 | 0.90569 | 0.90929 | 0.90259 | -7.83 | 51178.63 |
10111 | 2019.11.21 00:00 | sell | 3371 | 1.00 | 0.90496 | 0.00000 | 0.00000 | ||
10112 | 2019.11.21 00:00 | modify | 3371 | 1.00 | 0.90496 | 0.90866 | 0.90196 | ||
10113 | 2019.11.21 00:00 | close | 3371 | 1.00 | 0.90440 | 0.90866 | 0.90196 | 43.87 | 51222.50 |
10114 | 2019.11.21 00:00 | buy | 3372 | 1.00 | 0.90448 | 0.00000 | 0.00000 | ||
10115 | 2019.11.21 00:00 | modify | 3372 | 1.00 | 0.90448 | 0.90078 | 0.90748 | ||
10116 | 2019.11.21 01:01 | close | 3372 | 1.00 | 0.90486 | 0.90078 | 0.90748 | 29.78 | 51252.28 |
10117 | 2019.11.21 01:01 | sell | 3373 | 1.00 | 0.90487 | 0.00000 | 0.00000 | ||
10118 | 2019.11.21 01:01 | modify | 3373 | 1.00 | 0.90487 | 0.90857 | 0.90187 | ||
10119 | 2019.11.21 01:55 | close | 3373 | 1.00 | 0.90451 | 0.90857 | 0.90187 | 28.21 | 51280.49 |
10120 | 2019.11.21 01:55 | buy | 3374 | 1.00 | 0.90450 | 0.00000 | 0.00000 | ||
10121 | 2019.11.21 01:55 | modify | 3374 | 1.00 | 0.90450 | 0.90080 | 0.90750 | ||
10122 | 2019.11.21 04:21 | close | 3374 | 1.00 | 0.90457 | 0.90080 | 0.90750 | 5.48 | 51285.97 |
10123 | 2019.11.22 00:00 | buy | 3375 | 1.00 | 0.90126 | 0.00000 | 0.00000 | ||
10124 | 2019.11.22 00:00 | modify | 3375 | 1.00 | 0.90126 | 0.89756 | 0.90426 | ||
10125 | 2019.11.22 00:55 | close | 3375 | 1.00 | 0.90157 | 0.89756 | 0.90426 | 24.30 | 51310.27 |
10126 | 2019.11.25 00:04 | sell | 3376 | 1.00 | 0.90274 | 0.00000 | 0.00000 | ||
10127 | 2019.11.25 00:04 | modify | 3376 | 1.00 | 0.90274 | 0.90644 | 0.89974 | ||
10128 | 2019.11.25 00:52 | close | 3376 | 1.00 | 0.90235 | 0.90644 | 0.89974 | 30.55 | 51340.82 |
10129 | 2019.11.25 00:59 | buy | 3377 | 1.00 | 0.90231 | 0.00000 | 0.00000 | ||
10130 | 2019.11.25 00:59 | modify | 3377 | 1.00 | 0.90231 | 0.89861 | 0.90531 | ||
10131 | 2019.11.25 01:04 | close | 3377 | 1.00 | 0.90282 | 0.89861 | 0.90531 | 39.96 | 51380.78 |
10132 | 2019.11.25 01:29 | sell | 3378 | 1.00 | 0.90297 | 0.00000 | 0.00000 | ||
10133 | 2019.11.25 01:29 | modify | 3378 | 1.00 | 0.90297 | 0.90667 | 0.89997 | ||
10134 | 2019.11.25 02:33 | close | 3378 | 1.00 | 0.90289 | 0.90667 | 0.89997 | 6.26 | 51387.04 |
10135 | 2019.11.26 00:00 | buy | 3379 | 1.00 | 0.90111 | 0.00000 | 0.00000 | ||
10136 | 2019.11.26 00:00 | modify | 3379 | 1.00 | 0.90111 | 0.89741 | 0.90411 | ||
10137 | 2019.11.26 00:01 | close | 3379 | 1.00 | 0.90154 | 0.89741 | 0.90411 | 33.70 | 51420.74 |
10138 | 2019.11.26 00:04 | sell | 3380 | 1.00 | 0.90154 | 0.00000 | 0.00000 | ||
10139 | 2019.11.26 00:04 | modify | 3380 | 1.00 | 0.90154 | 0.90524 | 0.89854 | ||
10140 | 2019.11.26 00:55 | close | 3380 | 1.00 | 0.90117 | 0.90524 | 0.89854 | 28.99 | 51449.73 |
10141 | 2019.11.26 00:55 | buy | 3381 | 1.00 | 0.90107 | 0.00000 | 0.00000 | ||
10142 | 2019.11.26 00:55 | modify | 3381 | 1.00 | 0.90107 | 0.89737 | 0.90407 | ||
10143 | 2019.11.26 02:00 | close | 3381 | 1.00 | 0.90145 | 0.89737 | 0.90407 | 29.78 | 51479.51 |
10144 | 2019.11.27 00:00 | buy | 3382 | 1.00 | 0.90049 | 0.00000 | 0.00000 | ||
10145 | 2019.11.27 00:00 | modify | 3382 | 1.00 | 0.90049 | 0.89679 | 0.90349 | ||
10146 | 2019.11.27 01:17 | close | 3382 | 1.00 | 0.90073 | 0.89679 | 0.90349 | 18.81 | 51498.32 |
10147 | 2019.11.27 01:17 | sell | 3383 | 1.00 | 0.90076 | 0.00000 | 0.00000 | ||
10148 | 2019.11.27 01:17 | modify | 3383 | 1.00 | 0.90076 | 0.90446 | 0.89776 | ||
10149 | 2019.11.27 02:07 | close | 3383 | 1.00 | 0.90065 | 0.90446 | 0.89776 | 8.62 | 51506.94 |
10150 | 2019.11.28 00:00 | buy | 3384 | 1.00 | 0.89954 | 0.00000 | 0.00000 | ||
10151 | 2019.11.28 00:00 | modify | 3384 | 1.00 | 0.89954 | 0.89584 | 0.90254 | ||
10152 | 2019.11.28 00:32 | close | 3384 | 1.00 | 0.90000 | 0.89584 | 0.90254 | 36.04 | 51542.98 |
10153 | 2019.11.28 00:32 | sell | 3385 | 1.00 | 0.90003 | 0.00000 | 0.00000 | ||
10154 | 2019.11.28 00:32 | modify | 3385 | 1.00 | 0.90003 | 0.90373 | 0.89703 | ||
10155 | 2019.11.28 01:03 | close | 3385 | 1.00 | 0.89952 | 0.90373 | 0.89703 | 39.96 | 51582.94 |
10156 | 2019.11.28 01:03 | buy | 3386 | 1.00 | 0.89921 | 0.00000 | 0.00000 | ||
10157 | 2019.11.28 01:03 | modify | 3386 | 1.00 | 0.89921 | 0.89551 | 0.90221 | ||
10158 | 2019.11.28 02:00 | close | 3386 | 1.00 | 0.89929 | 0.89551 | 0.90221 | 6.26 | 51589.20 |
10159 | 2019.11.29 00:00 | sell | 3387 | 1.00 | 0.89899 | 0.00000 | 0.00000 | ||
10160 | 2019.11.29 00:00 | modify | 3387 | 1.00 | 0.89899 | 0.90269 | 0.89599 | ||
10161 | 2019.11.29 00:26 | close | 3387 | 1.00 | 0.89870 | 0.90269 | 0.89599 | 22.72 | 51611.92 |
10162 | 2019.11.29 00:27 | buy | 3388 | 1.00 | 0.89871 | 0.00000 | 0.00000 | ||
10163 | 2019.11.29 00:27 | modify | 3388 | 1.00 | 0.89871 | 0.89501 | 0.90171 | ||
10164 | 2019.11.29 02:19 | close | 3388 | 1.00 | 0.89904 | 0.89501 | 0.90171 | 25.86 | 51637.78 |
10165 | 2019.12.02 00:50 | sell | 3389 | 1.00 | 0.89833 | 0.00000 | 0.00000 | ||
10166 | 2019.12.02 00:50 | modify | 3389 | 1.00 | 0.89833 | 0.90203 | 0.89533 | ||
10167 | 2019.12.02 02:38 | close | 3389 | 1.00 | 0.89843 | 0.90203 | 0.89533 | -7.84 | 51629.94 |
10168 | 2019.12.03 00:00 | buy | 3390 | 1.00 | 0.90694 | 0.00000 | 0.00000 | ||
10169 | 2019.12.03 00:00 | modify | 3390 | 1.00 | 0.90694 | 0.90324 | 0.90994 | ||
10170 | 2019.12.03 01:02 | close | 3390 | 1.00 | 0.90735 | 0.90324 | 0.90994 | 32.13 | 51662.07 |
10171 | 2019.12.03 01:02 | sell | 3391 | 1.00 | 0.90736 | 0.00000 | 0.00000 | ||
10172 | 2019.12.03 01:02 | modify | 3391 | 1.00 | 0.90736 | 0.91106 | 0.90436 | ||
10173 | 2019.12.03 01:04 | close | 3391 | 1.00 | 0.90696 | 0.91106 | 0.90436 | 31.34 | 51693.41 |
10174 | 2019.12.03 01:25 | buy | 3392 | 1.00 | 0.90694 | 0.00000 | 0.00000 | ||
10175 | 2019.12.03 01:25 | modify | 3392 | 1.00 | 0.90694 | 0.90324 | 0.90994 | ||
10176 | 2019.12.03 02:02 | close | 3392 | 1.00 | 0.90731 | 0.90324 | 0.90994 | 28.99 | 51722.40 |
10177 | 2019.12.04 00:30 | sell | 3393 | 1.00 | 0.91052 | 0.00000 | 0.00000 | ||
10178 | 2019.12.04 00:30 | modify | 3393 | 1.00 | 0.91052 | 0.91422 | 0.90752 | ||
10179 | 2019.12.04 01:52 | close | 3393 | 1.00 | 0.91049 | 0.91422 | 0.90752 | 2.35 | 51724.75 |
10180 | 2019.12.04 01:57 | buy | 3394 | 1.00 | 0.91049 | 0.00000 | 0.00000 | ||
10181 | 2019.12.04 01:57 | modify | 3394 | 1.00 | 0.91049 | 0.90679 | 0.91349 | ||
10182 | 2019.12.04 02:22 | close | 3394 | 1.00 | 0.91067 | 0.90679 | 0.91349 | 14.11 | 51738.86 |
10183 | 2019.12.05 00:00 | buy | 3395 | 1.00 | 0.90371 | 0.00000 | 0.00000 | ||
10184 | 2019.12.05 00:00 | modify | 3395 | 1.00 | 0.90371 | 0.90001 | 0.90671 | ||
10185 | 2019.12.05 01:23 | close | 3395 | 1.00 | 0.90396 | 0.90001 | 0.90671 | 19.59 | 51758.45 |
10186 | 2019.12.05 01:23 | sell | 3396 | 1.00 | 0.90397 | 0.00000 | 0.00000 | ||
10187 | 2019.12.05 01:23 | modify | 3396 | 1.00 | 0.90397 | 0.90767 | 0.90097 | ||
10188 | 2019.12.05 02:05 | close | 3396 | 1.00 | 0.90350 | 0.90767 | 0.90097 | 36.82 | 51795.27 |
10189 | 2019.12.06 00:00 | buy | 3397 | 1.00 | 0.89996 | 0.00000 | 0.00000 | ||
10190 | 2019.12.06 00:00 | modify | 3397 | 1.00 | 0.89996 | 0.89626 | 0.90296 | ||
10191 | 2019.12.06 00:59 | close | 3397 | 1.00 | 0.90046 | 0.89626 | 0.90296 | 39.18 | 51834.45 |
10192 | 2019.12.06 00:59 | sell | 3398 | 1.00 | 0.90053 | 0.00000 | 0.00000 | ||
10193 | 2019.12.06 00:59 | modify | 3398 | 1.00 | 0.90053 | 0.90423 | 0.89753 | ||
10194 | 2019.12.06 15:30 | s/l | 3398 | 1.00 | 0.90423 | 0.90423 | 0.89753 | -289.88 | 51544.57 |
10195 | 2019.12.09 00:01 | buy | 3399 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
10196 | 2019.12.09 00:01 | modify | 3399 | 1.00 | 0.90530 | 0.90160 | 0.90830 | ||
10197 | 2019.12.09 00:17 | close | 3399 | 1.00 | 0.90583 | 0.90160 | 0.90830 | 41.53 | 51586.10 |
10198 | 2019.12.09 01:40 | buy | 3400 | 1.00 | 0.90612 | 0.00000 | 0.00000 | ||
10199 | 2019.12.09 01:40 | modify | 3400 | 1.00 | 0.90612 | 0.90242 | 0.90912 | ||
10200 | 2019.12.09 02:36 | close | 3400 | 1.00 | 0.90602 | 0.90242 | 0.90912 | -7.84 | 51578.26 |
10201 | 2019.12.10 00:02 | buy | 3401 | 1.00 | 0.90279 | 0.00000 | 0.00000 | ||
10202 | 2019.12.10 00:02 | modify | 3401 | 1.00 | 0.90279 | 0.89909 | 0.90579 | ||
10203 | 2019.12.10 00:20 | close | 3401 | 1.00 | 0.90333 | 0.89909 | 0.90579 | 42.32 | 51620.58 |
10204 | 2019.12.10 00:44 | buy | 3402 | 1.00 | 0.90264 | 0.00000 | 0.00000 | ||
10205 | 2019.12.10 00:44 | modify | 3402 | 1.00 | 0.90264 | 0.89894 | 0.90564 | ||
10206 | 2019.12.10 00:48 | close | 3402 | 1.00 | 0.90314 | 0.89894 | 0.90564 | 39.18 | 51659.76 |
10207 | 2019.12.10 01:14 | sell | 3403 | 1.00 | 0.90349 | 0.00000 | 0.00000 | ||
10208 | 2019.12.10 01:14 | modify | 3403 | 1.00 | 0.90349 | 0.90719 | 0.90049 | ||
10209 | 2019.12.10 03:01 | close | 3403 | 1.00 | 0.90346 | 0.90719 | 0.90049 | 2.35 | 51662.11 |
10210 | 2019.12.11 00:00 | buy | 3404 | 1.00 | 0.90087 | 0.00000 | 0.00000 | ||
10211 | 2019.12.11 00:00 | modify | 3404 | 1.00 | 0.90087 | 0.89717 | 0.90387 | ||
10212 | 2019.12.11 01:28 | close | 3404 | 1.00 | 0.90107 | 0.89717 | 0.90387 | 15.67 | 51677.78 |
10213 | 2019.12.11 01:28 | sell | 3405 | 1.00 | 0.90108 | 0.00000 | 0.00000 | ||
10214 | 2019.12.11 01:28 | modify | 3405 | 1.00 | 0.90108 | 0.90478 | 0.89808 | ||
10215 | 2019.12.11 04:38 | close | 3405 | 1.00 | 0.90115 | 0.90478 | 0.89808 | -5.49 | 51672.29 |
10216 | 2019.12.12 00:00 | buy | 3406 | 1.00 | 0.90574 | 0.00000 | 0.00000 | ||
10217 | 2019.12.12 00:00 | modify | 3406 | 1.00 | 0.90574 | 0.90204 | 0.90874 | ||
10218 | 2019.12.12 02:48 | close | 3406 | 1.00 | 0.90565 | 0.90204 | 0.90874 | -7.05 | 51665.24 |
10219 | 2019.12.13 00:00 | sell | 3407 | 1.00 | 0.91133 | 0.00000 | 0.00000 | ||
10220 | 2019.12.13 00:00 | modify | 3407 | 1.00 | 0.91133 | 0.91503 | 0.90833 | ||
10221 | 2019.12.13 01:33 | close | 3407 | 1.00 | 0.91143 | 0.91503 | 0.90833 | -7.83 | 51657.41 |
10222 | 2019.12.13 01:33 | buy | 3408 | 1.00 | 0.91142 | 0.00000 | 0.00000 | ||
10223 | 2019.12.13 01:33 | modify | 3408 | 1.00 | 0.91142 | 0.90772 | 0.91442 | ||
10224 | 2019.12.13 05:12 | close | 3408 | 1.00 | 0.91132 | 0.90772 | 0.91442 | -7.83 | 51649.58 |
10225 | 2019.12.16 00:02 | sell | 3409 | 1.00 | 0.90640 | 0.00000 | 0.00000 | ||
10226 | 2019.12.16 00:02 | modify | 3409 | 1.00 | 0.90640 | 0.91010 | 0.90340 | ||
10227 | 2019.12.16 00:27 | close | 3409 | 1.00 | 0.90581 | 0.91010 | 0.90340 | 46.23 | 51695.81 |
10228 | 2019.12.16 00:58 | buy | 3410 | 1.00 | 0.90560 | 0.00000 | 0.00000 | ||
10229 | 2019.12.16 00:58 | modify | 3410 | 1.00 | 0.90560 | 0.90190 | 0.90860 | ||
10230 | 2019.12.16 01:22 | close | 3410 | 1.00 | 0.90610 | 0.90190 | 0.90860 | 39.18 | 51734.99 |
10231 | 2019.12.16 01:26 | sell | 3411 | 1.00 | 0.90638 | 0.00000 | 0.00000 | ||
10232 | 2019.12.16 01:26 | modify | 3411 | 1.00 | 0.90638 | 0.91008 | 0.90338 | ||
10233 | 2019.12.16 02:09 | close | 3411 | 1.00 | 0.90592 | 0.91008 | 0.90338 | 36.04 | 51771.03 |
10234 | 2019.12.17 00:00 | buy | 3412 | 1.00 | 0.90562 | 0.00000 | 0.00000 | ||
10235 | 2019.12.17 00:00 | modify | 3412 | 1.00 | 0.90562 | 0.90192 | 0.90862 | ||
10236 | 2019.12.17 14:57 | s/l | 3412 | 1.00 | 0.90192 | 0.90192 | 0.90862 | -289.95 | 51481.08 |
10237 | 2019.12.18 00:00 | buy | 3413 | 1.00 | 0.90143 | 0.00000 | 0.00000 | ||
10238 | 2019.12.18 00:00 | modify | 3413 | 1.00 | 0.90143 | 0.89773 | 0.90443 | ||
10239 | 2019.12.18 00:38 | close | 3413 | 1.00 | 0.90171 | 0.89773 | 0.90443 | 21.94 | 51503.02 |
10240 | 2019.12.18 00:39 | sell | 3414 | 1.00 | 0.90174 | 0.00000 | 0.00000 | ||
10241 | 2019.12.18 00:39 | modify | 3414 | 1.00 | 0.90174 | 0.90544 | 0.89874 | ||
10242 | 2019.12.18 00:42 | close | 3414 | 1.00 | 0.90113 | 0.90544 | 0.89874 | 47.79 | 51550.81 |
10243 | 2019.12.18 00:42 | buy | 3415 | 1.00 | 0.90116 | 0.00000 | 0.00000 | ||
10244 | 2019.12.18 00:42 | modify | 3415 | 1.00 | 0.90116 | 0.89746 | 0.90416 | ||
10245 | 2019.12.18 01:06 | close | 3415 | 1.00 | 0.90166 | 0.89746 | 0.90416 | 39.18 | 51589.99 |
10246 | 2019.12.18 01:07 | sell | 3416 | 1.00 | 0.90176 | 0.00000 | 0.00000 | ||
10247 | 2019.12.18 01:07 | modify | 3416 | 1.00 | 0.90176 | 0.90546 | 0.89876 | ||
10248 | 2019.12.18 02:01 | close | 3416 | 1.00 | 0.90143 | 0.90546 | 0.89876 | 25.86 | 51615.85 |
10249 | 2019.12.19 00:51 | sell | 3417 | 1.00 | 0.89882 | 0.00000 | 0.00000 | ||
10250 | 2019.12.19 00:51 | modify | 3417 | 1.00 | 0.89882 | 0.90252 | 0.89582 | ||
10251 | 2019.12.19 01:03 | close | 3417 | 1.00 | 0.89823 | 0.90252 | 0.89582 | 46.22 | 51662.07 |
10252 | 2019.12.19 01:15 | buy | 3418 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
10253 | 2019.12.19 01:15 | modify | 3418 | 1.00 | 0.89820 | 0.89450 | 0.90120 | ||
10254 | 2019.12.19 01:38 | close | 3418 | 1.00 | 0.89870 | 0.89450 | 0.90120 | 39.18 | 51701.25 |
10255 | 2019.12.19 01:50 | sell | 3419 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
10256 | 2019.12.19 01:50 | modify | 3419 | 1.00 | 0.89878 | 0.90248 | 0.89578 | ||
10257 | 2019.12.19 07:00 | s/l | 3419 | 1.00 | 0.90248 | 0.90248 | 0.89578 | -289.87 | 51411.38 |
10258 | 2019.12.20 00:00 | buy | 3420 | 1.00 | 0.90344 | 0.00000 | 0.00000 | ||
10259 | 2019.12.20 00:00 | modify | 3420 | 1.00 | 0.90344 | 0.89974 | 0.90644 | ||
10260 | 2019.12.20 00:02 | close | 3420 | 1.00 | 0.90377 | 0.89974 | 0.90644 | 25.86 | 51437.24 |
10261 | 2019.12.20 00:02 | sell | 3421 | 1.00 | 0.90383 | 0.00000 | 0.00000 | ||
10262 | 2019.12.20 00:02 | modify | 3421 | 1.00 | 0.90383 | 0.90753 | 0.90083 | ||
10263 | 2019.12.20 00:15 | close | 3421 | 1.00 | 0.90330 | 0.90753 | 0.90083 | 41.52 | 51478.76 |
10264 | 2019.12.20 00:15 | buy | 3422 | 1.00 | 0.90329 | 0.00000 | 0.00000 | ||
10265 | 2019.12.20 00:15 | modify | 3422 | 1.00 | 0.90329 | 0.89959 | 0.90629 | ||
10266 | 2019.12.20 00:32 | close | 3422 | 1.00 | 0.90380 | 0.89959 | 0.90629 | 39.97 | 51518.73 |
10267 | 2019.12.20 01:31 | sell | 3423 | 1.00 | 0.90374 | 0.00000 | 0.00000 | ||
10268 | 2019.12.20 01:31 | modify | 3423 | 1.00 | 0.90374 | 0.90744 | 0.90074 | ||
10269 | 2019.12.20 15:30 | s/l | 3423 | 1.00 | 0.90744 | 0.90744 | 0.90074 | -289.87 | 51228.86 |
10270 | 2019.12.23 00:00 | buy | 3424 | 1.00 | 0.90695 | 0.00000 | 0.00000 | ||
10271 | 2019.12.23 00:00 | modify | 3424 | 1.00 | 0.90695 | 0.90325 | 0.90995 | ||
10272 | 2019.12.23 01:41 | close | 3424 | 1.00 | 0.90702 | 0.90325 | 0.90995 | 5.49 | 51234.35 |
10273 | 2019.12.23 01:43 | sell | 3425 | 1.00 | 0.90703 | 0.00000 | 0.00000 | ||
10274 | 2019.12.23 01:43 | modify | 3425 | 1.00 | 0.90703 | 0.91073 | 0.90403 | ||
10275 | 2019.12.23 13:28 | s/l | 3425 | 1.00 | 0.91073 | 0.91073 | 0.90403 | -289.88 | 50944.47 |
10276 | 2019.12.24 00:00 | buy | 3426 | 1.00 | 0.90987 | 0.00000 | 0.00000 | ||
10277 | 2019.12.24 00:00 | modify | 3426 | 1.00 | 0.90987 | 0.90617 | 0.91287 | ||
10278 | 2019.12.24 00:04 | close | 3426 | 1.00 | 0.91022 | 0.90617 | 0.91287 | 27.42 | 50971.89 |
10279 | 2019.12.24 00:04 | sell | 3427 | 1.00 | 0.91020 | 0.00000 | 0.00000 | ||
10280 | 2019.12.24 00:04 | modify | 3427 | 1.00 | 0.91020 | 0.91390 | 0.90720 | ||
10281 | 2019.12.24 00:13 | close | 3427 | 1.00 | 0.90982 | 0.91390 | 0.90720 | 29.78 | 51001.67 |
10282 | 2019.12.24 00:13 | buy | 3428 | 1.00 | 0.90939 | 0.00000 | 0.00000 | ||
10283 | 2019.12.24 00:13 | modify | 3428 | 1.00 | 0.90939 | 0.90569 | 0.91239 | ||
10284 | 2019.12.24 00:16 | close | 3428 | 1.00 | 0.90999 | 0.90569 | 0.91239 | 47.02 | 51048.69 |
10285 | 2019.12.24 00:27 | buy | 3429 | 1.00 | 0.90934 | 0.00000 | 0.00000 | ||
10286 | 2019.12.24 00:27 | modify | 3429 | 1.00 | 0.90934 | 0.90564 | 0.91234 | ||
10287 | 2019.12.24 01:22 | close | 3429 | 1.00 | 0.90962 | 0.90564 | 0.91234 | 21.94 | 51070.63 |
10288 | 2019.12.24 01:22 | sell | 3430 | 1.00 | 0.90963 | 0.00000 | 0.00000 | ||
10289 | 2019.12.24 01:22 | modify | 3430 | 1.00 | 0.90963 | 0.91333 | 0.90663 | ||
10290 | 2019.12.24 03:35 | close | 3430 | 1.00 | 0.90973 | 0.91333 | 0.90663 | -7.83 | 51062.80 |
10291 | 2019.12.27 00:02 | buy | 3431 | 1.00 | 0.91024 | 0.00000 | 0.00000 | ||
10292 | 2019.12.27 00:02 | modify | 3431 | 1.00 | 0.91024 | 0.90654 | 0.91324 | ||
10293 | 2019.12.27 00:03 | close | 3431 | 1.00 | 0.91081 | 0.90654 | 0.91324 | 44.67 | 51107.47 |
10294 | 2019.12.27 00:05 | buy | 3432 | 1.00 | 0.91013 | 0.00000 | 0.00000 | ||
10295 | 2019.12.27 00:05 | modify | 3432 | 1.00 | 0.91013 | 0.90643 | 0.91313 | ||
10296 | 2019.12.27 00:39 | close | 3432 | 1.00 | 0.91069 | 0.90643 | 0.91313 | 43.89 | 51151.36 |
10297 | 2019.12.27 00:57 | buy | 3433 | 1.00 | 0.90991 | 0.00000 | 0.00000 | ||
10298 | 2019.12.27 00:57 | modify | 3433 | 1.00 | 0.90991 | 0.90621 | 0.91291 | ||
10299 | 2019.12.27 01:00 | close | 3433 | 1.00 | 0.91042 | 0.90621 | 0.91291 | 39.97 | 51191.33 |
10300 | 2019.12.27 01:45 | sell | 3434 | 1.00 | 0.91045 | 0.00000 | 0.00000 | ||
10301 | 2019.12.27 01:45 | modify | 3434 | 1.00 | 0.91045 | 0.91415 | 0.90745 | ||
10302 | 2019.12.27 02:55 | close | 3434 | 1.00 | 0.91048 | 0.91415 | 0.90745 | -2.35 | 51188.98 |
10303 | 2019.12.30 00:00 | buy | 3435 | 1.00 | 0.91245 | 0.00000 | 0.00000 | ||
10304 | 2019.12.30 00:00 | modify | 3435 | 1.00 | 0.91245 | 0.90875 | 0.91545 | ||
10305 | 2019.12.30 00:08 | close | 3435 | 1.00 | 0.91318 | 0.90875 | 0.91545 | 57.20 | 51246.18 |
10306 | 2019.12.30 01:00 | buy | 3436 | 1.00 | 0.91219 | 0.00000 | 0.00000 | ||
10307 | 2019.12.30 01:00 | modify | 3436 | 1.00 | 0.91219 | 0.90849 | 0.91519 | ||
10308 | 2019.12.30 01:46 | close | 3436 | 1.00 | 0.91270 | 0.90849 | 0.91519 | 39.97 | 51286.15 |
10309 | 2019.12.30 01:46 | sell | 3437 | 1.00 | 0.91277 | 0.00000 | 0.00000 | ||
10310 | 2019.12.30 01:46 | modify | 3437 | 1.00 | 0.91277 | 0.91647 | 0.90977 | ||
10311 | 2019.12.30 03:18 | close | 3437 | 1.00 | 0.91286 | 0.91647 | 0.90977 | -7.05 | 51279.10 |
10312 | 2019.12.31 00:01 | buy | 3438 | 1.00 | 0.91312 | 0.00000 | 0.00000 | ||
10313 | 2019.12.31 00:01 | modify | 3438 | 1.00 | 0.91312 | 0.90942 | 0.91612 | ||
10314 | 2019.12.31 00:03 | close | 3438 | 1.00 | 0.91367 | 0.90942 | 0.91612 | 43.10 | 51322.20 |
10315 | 2019.12.31 00:38 | sell | 3439 | 1.00 | 0.91401 | 0.00000 | 0.00000 | ||
10316 | 2019.12.31 00:38 | modify | 3439 | 1.00 | 0.91401 | 0.91771 | 0.91101 | ||
10317 | 2019.12.31 00:58 | close | 3439 | 1.00 | 0.91346 | 0.91771 | 0.91101 | 43.09 | 51365.29 |
10318 | 2019.12.31 00:58 | buy | 3440 | 1.00 | 0.91333 | 0.00000 | 0.00000 | ||
10319 | 2019.12.31 00:58 | modify | 3440 | 1.00 | 0.91333 | 0.90963 | 0.91633 | ||
10320 | 2019.12.31 01:00 | close | 3440 | 1.00 | 0.91386 | 0.90963 | 0.91633 | 41.53 | 51406.82 |
10321 | 2019.12.31 01:46 | sell | 3441 | 1.00 | 0.91443 | 0.00000 | 0.00000 | ||
10322 | 2019.12.31 01:46 | modify | 3441 | 1.00 | 0.91443 | 0.91813 | 0.91143 | ||
10323 | 2019.12.31 02:29 | close | 3441 | 1.00 | 0.91423 | 0.91813 | 0.91143 | 15.67 | 51422.49 |
10324 | 2020.01.03 00:00 | buy | 3442 | 1.00 | 0.90746 | 0.00000 | 0.00000 | ||
10325 | 2020.01.03 00:00 | modify | 3442 | 1.00 | 0.90746 | 0.90376 | 0.91046 | ||
10326 | 2020.01.03 09:23 | s/l | 3442 | 1.00 | 0.90376 | 0.90376 | 0.91046 | -289.95 | 51132.54 |
10327 | 2020.01.06 00:02 | buy | 3443 | 1.00 | 0.90155 | 0.00000 | 0.00000 | ||
10328 | 2020.01.06 00:02 | modify | 3443 | 1.00 | 0.90155 | 0.89785 | 0.90455 | ||
10329 | 2020.01.06 01:36 | close | 3443 | 1.00 | 0.90146 | 0.89785 | 0.90455 | -7.05 | 51125.49 |
10330 | 2020.01.06 01:36 | sell | 3444 | 1.00 | 0.90148 | 0.00000 | 0.00000 | ||
10331 | 2020.01.06 01:36 | modify | 3444 | 1.00 | 0.90148 | 0.90518 | 0.89848 | ||
10332 | 2020.01.06 03:41 | close | 3444 | 1.00 | 0.90158 | 0.90518 | 0.89848 | -7.83 | 51117.66 |
10333 | 2020.01.07 00:00 | buy | 3445 | 1.00 | 0.89941 | 0.00000 | 0.00000 | ||
10334 | 2020.01.07 00:00 | modify | 3445 | 1.00 | 0.89941 | 0.89571 | 0.90241 | ||
10335 | 2020.01.07 02:10 | close | 3445 | 1.00 | 0.89941 | 0.89571 | 0.90241 | 0.00 | 51117.66 |
10336 | 2020.01.08 00:00 | buy | 3446 | 1.00 | 0.89242 | 0.00000 | 0.00000 | ||
10337 | 2020.01.08 00:00 | modify | 3446 | 1.00 | 0.89242 | 0.88872 | 0.89542 | ||
10338 | 2020.01.08 00:14 | close | 3446 | 1.00 | 0.89296 | 0.88872 | 0.89542 | 42.31 | 51159.97 |
10339 | 2020.01.08 01:05 | buy | 3447 | 1.00 | 0.89285 | 0.00000 | 0.00000 | ||
10340 | 2020.01.08 01:05 | modify | 3447 | 1.00 | 0.89285 | 0.88915 | 0.89585 | ||
10341 | 2020.01.08 01:15 | close | 3447 | 1.00 | 0.89313 | 0.88915 | 0.89585 | 21.95 | 51181.92 |
10342 | 2020.01.08 01:15 | sell | 3448 | 1.00 | 0.89316 | 0.00000 | 0.00000 | ||
10343 | 2020.01.08 01:15 | modify | 3448 | 1.00 | 0.89316 | 0.89686 | 0.89016 | ||
10344 | 2020.01.08 01:19 | close | 3448 | 1.00 | 0.89279 | 0.89686 | 0.89016 | 28.99 | 51210.91 |
10345 | 2020.01.08 01:20 | buy | 3449 | 1.00 | 0.89278 | 0.00000 | 0.00000 | ||
10346 | 2020.01.08 01:20 | modify | 3449 | 1.00 | 0.89278 | 0.88908 | 0.89578 | ||
10347 | 2020.01.08 04:09 | close | 3449 | 1.00 | 0.89269 | 0.88908 | 0.89578 | -7.05 | 51203.86 |
10348 | 2020.01.09 00:00 | buy | 3450 | 1.00 | 0.89502 | 0.00000 | 0.00000 | ||
10349 | 2020.01.09 00:00 | modify | 3450 | 1.00 | 0.89502 | 0.89132 | 0.89802 | ||
10350 | 2020.01.09 00:31 | close | 3450 | 1.00 | 0.89548 | 0.89132 | 0.89802 | 36.04 | 51239.90 |
10351 | 2020.01.09 00:31 | sell | 3451 | 1.00 | 0.89549 | 0.00000 | 0.00000 | ||
10352 | 2020.01.09 00:31 | modify | 3451 | 1.00 | 0.89549 | 0.89919 | 0.89249 | ||
10353 | 2020.01.09 00:45 | close | 3451 | 1.00 | 0.89496 | 0.89919 | 0.89249 | 41.52 | 51281.42 |
10354 | 2020.01.09 00:57 | buy | 3452 | 1.00 | 0.89487 | 0.00000 | 0.00000 | ||
10355 | 2020.01.09 00:57 | modify | 3452 | 1.00 | 0.89487 | 0.89117 | 0.89787 | ||
10356 | 2020.01.09 01:16 | close | 3452 | 1.00 | 0.89540 | 0.89117 | 0.89787 | 41.53 | 51322.95 |
10357 | 2020.01.09 01:38 | sell | 3453 | 1.00 | 0.89552 | 0.00000 | 0.00000 | ||
10358 | 2020.01.09 01:38 | modify | 3453 | 1.00 | 0.89552 | 0.89922 | 0.89252 | ||
10359 | 2020.01.09 03:02 | close | 3453 | 1.00 | 0.89561 | 0.89922 | 0.89252 | -7.06 | 51315.89 |
10360 | 2020.01.10 00:12 | buy | 3454 | 1.00 | 0.89505 | 0.00000 | 0.00000 | ||
10361 | 2020.01.10 00:12 | modify | 3454 | 1.00 | 0.89505 | 0.89135 | 0.89805 | ||
10362 | 2020.01.10 00:53 | close | 3454 | 1.00 | 0.89554 | 0.89135 | 0.89805 | 38.40 | 51354.29 |
10363 | 2020.01.10 00:53 | sell | 3455 | 1.00 | 0.89557 | 0.00000 | 0.00000 | ||
10364 | 2020.01.10 00:53 | modify | 3455 | 1.00 | 0.89557 | 0.89927 | 0.89257 | ||
10365 | 2020.01.10 01:00 | close | 3455 | 1.00 | 0.89504 | 0.89927 | 0.89257 | 41.52 | 51395.81 |
10366 | 2020.01.10 01:51 | sell | 3456 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
10367 | 2020.01.10 01:51 | modify | 3456 | 1.00 | 0.89540 | 0.89910 | 0.89240 | ||
10368 | 2020.01.10 12:54 | s/l | 3456 | 1.00 | 0.89910 | 0.89910 | 0.89240 | -289.88 | 51105.93 |
10369 | 2020.01.13 00:03 | buy | 3457 | 1.00 | 0.90023 | 0.00000 | 0.00000 | ||
10370 | 2020.01.13 00:03 | modify | 3457 | 1.00 | 0.90023 | 0.89653 | 0.90323 | ||
10371 | 2020.01.13 00:24 | close | 3457 | 1.00 | 0.90077 | 0.89653 | 0.90323 | 42.31 | 51148.24 |
10372 | 2020.01.13 00:46 | sell | 3458 | 1.00 | 0.90095 | 0.00000 | 0.00000 | ||
10373 | 2020.01.13 00:46 | modify | 3458 | 1.00 | 0.90095 | 0.90465 | 0.89795 | ||
10374 | 2020.01.13 00:59 | close | 3458 | 1.00 | 0.90043 | 0.90465 | 0.89795 | 40.74 | 51188.98 |
10375 | 2020.01.13 01:02 | sell | 3459 | 1.00 | 0.90095 | 0.00000 | 0.00000 | ||
10376 | 2020.01.13 01:02 | modify | 3459 | 1.00 | 0.90095 | 0.90465 | 0.89795 | ||
10377 | 2020.01.13 12:40 | close | 3459 | 1.00 | 0.90105 | 0.90465 | 0.89795 | -7.83 | 51181.15 |
10378 | 2020.01.14 00:01 | buy | 3460 | 1.00 | 0.90111 | 0.00000 | 0.00000 | ||
10379 | 2020.01.14 00:01 | modify | 3460 | 1.00 | 0.90111 | 0.89741 | 0.90411 | ||
10380 | 2020.01.14 00:24 | close | 3460 | 1.00 | 0.90139 | 0.89741 | 0.90411 | 21.94 | 51203.09 |
10381 | 2020.01.14 00:25 | sell | 3461 | 1.00 | 0.90141 | 0.00000 | 0.00000 | ||
10382 | 2020.01.14 00:25 | modify | 3461 | 1.00 | 0.90141 | 0.90511 | 0.89841 | ||
10383 | 2020.01.14 00:59 | close | 3461 | 1.00 | 0.90107 | 0.90511 | 0.89841 | 26.64 | 51229.73 |
10384 | 2020.01.14 00:59 | buy | 3462 | 1.00 | 0.90106 | 0.00000 | 0.00000 | ||
10385 | 2020.01.14 00:59 | modify | 3462 | 1.00 | 0.90106 | 0.89736 | 0.90406 | ||
10386 | 2020.01.14 02:03 | close | 3462 | 1.00 | 0.90100 | 0.89736 | 0.90406 | -4.70 | 51225.03 |
10387 | 2020.01.15 00:00 | buy | 3463 | 1.00 | 0.90126 | 0.00000 | 0.00000 | ||
10388 | 2020.01.15 00:00 | modify | 3463 | 1.00 | 0.90126 | 0.89756 | 0.90426 | ||
10389 | 2020.01.15 02:40 | close | 3463 | 1.00 | 0.90116 | 0.89756 | 0.90426 | -7.83 | 51217.20 |
10390 | 2020.01.16 00:00 | buy | 3464 | 1.00 | 0.90002 | 0.00000 | 0.00000 | ||
10391 | 2020.01.16 00:00 | modify | 3464 | 1.00 | 0.90002 | 0.89632 | 0.90302 | ||
10392 | 2020.01.16 00:23 | close | 3464 | 1.00 | 0.90053 | 0.89632 | 0.90302 | 39.97 | 51257.17 |
10393 | 2020.01.16 00:29 | sell | 3465 | 1.00 | 0.90081 | 0.00000 | 0.00000 | ||
10394 | 2020.01.16 00:29 | modify | 3465 | 1.00 | 0.90081 | 0.90451 | 0.89781 | ||
10395 | 2020.01.16 00:46 | close | 3465 | 1.00 | 0.90028 | 0.90451 | 0.89781 | 41.52 | 51298.69 |
10396 | 2020.01.16 00:58 | buy | 3466 | 1.00 | 0.90026 | 0.00000 | 0.00000 | ||
10397 | 2020.01.16 00:58 | modify | 3466 | 1.00 | 0.90026 | 0.89656 | 0.90326 | ||
10398 | 2020.01.16 01:30 | close | 3466 | 1.00 | 0.90060 | 0.89656 | 0.90326 | 26.64 | 51325.33 |
10399 | 2020.01.16 01:30 | sell | 3467 | 1.00 | 0.90059 | 0.00000 | 0.00000 | ||
10400 | 2020.01.16 01:30 | modify | 3467 | 1.00 | 0.90059 | 0.90429 | 0.89759 | ||
10401 | 2020.01.16 05:49 | close | 3467 | 1.00 | 0.90068 | 0.90429 | 0.89759 | -7.05 | 51318.28 |
10402 | 2020.01.17 00:14 | buy | 3468 | 1.00 | 0.89939 | 0.00000 | 0.00000 | ||
10403 | 2020.01.17 00:14 | modify | 3468 | 1.00 | 0.89939 | 0.89569 | 0.90239 | ||
10404 | 2020.01.17 01:59 | close | 3468 | 1.00 | 0.89958 | 0.89569 | 0.90239 | 14.89 | 51333.17 |
10405 | 2020.01.20 00:05 | buy | 3469 | 1.00 | 0.89761 | 0.00000 | 0.00000 | ||
10406 | 2020.01.20 00:05 | modify | 3469 | 1.00 | 0.89761 | 0.89391 | 0.90061 | ||
10407 | 2020.01.20 00:42 | close | 3469 | 1.00 | 0.89815 | 0.89391 | 0.90061 | 42.32 | 51375.49 |
10408 | 2020.01.20 00:56 | sell | 3470 | 1.00 | 0.89821 | 0.00000 | 0.00000 | ||
10409 | 2020.01.20 00:56 | modify | 3470 | 1.00 | 0.89821 | 0.90191 | 0.89521 | ||
10410 | 2020.01.20 10:06 | close | 3470 | 1.00 | 0.89830 | 0.90191 | 0.89521 | -7.05 | 51368.44 |
10411 | 2020.01.21 00:03 | buy | 3471 | 1.00 | 0.89658 | 0.00000 | 0.00000 | ||
10412 | 2020.01.21 00:03 | modify | 3471 | 1.00 | 0.89658 | 0.89288 | 0.89958 | ||
10413 | 2020.01.21 00:53 | close | 3471 | 1.00 | 0.89699 | 0.89288 | 0.89958 | 32.12 | 51400.56 |
10414 | 2020.01.21 00:53 | sell | 3472 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
10415 | 2020.01.21 00:53 | modify | 3472 | 1.00 | 0.89702 | 0.90072 | 0.89402 | ||
10416 | 2020.01.21 02:55 | close | 3472 | 1.00 | 0.89711 | 0.90072 | 0.89402 | -7.05 | 51393.51 |
10417 | 2020.01.22 00:02 | buy | 3473 | 1.00 | 0.89455 | 0.00000 | 0.00000 | ||
10418 | 2020.01.22 00:02 | modify | 3473 | 1.00 | 0.89455 | 0.89085 | 0.89755 | ||
10419 | 2020.01.22 01:20 | close | 3473 | 1.00 | 0.89492 | 0.89085 | 0.89755 | 29.00 | 51422.51 |
10420 | 2020.01.22 01:20 | sell | 3474 | 1.00 | 0.89489 | 0.00000 | 0.00000 | ||
10421 | 2020.01.22 01:20 | modify | 3474 | 1.00 | 0.89489 | 0.89859 | 0.89189 | ||
10422 | 2020.01.22 02:10 | close | 3474 | 1.00 | 0.89479 | 0.89859 | 0.89189 | 7.84 | 51430.35 |
10423 | 2020.01.23 00:01 | buy | 3475 | 1.00 | 0.89867 | 0.00000 | 0.00000 | ||
10424 | 2020.01.23 00:01 | modify | 3475 | 1.00 | 0.89867 | 0.89497 | 0.90167 | ||
10425 | 2020.01.23 00:10 | close | 3475 | 1.00 | 0.89919 | 0.89497 | 0.90167 | 40.75 | 51471.10 |
10426 | 2020.01.23 00:10 | sell | 3476 | 1.00 | 0.89916 | 0.00000 | 0.00000 | ||
10427 | 2020.01.23 00:10 | modify | 3476 | 1.00 | 0.89916 | 0.90286 | 0.89616 | ||
10428 | 2020.01.23 00:59 | close | 3476 | 1.00 | 0.89870 | 0.90286 | 0.89616 | 36.04 | 51507.14 |
10429 | 2020.01.23 00:59 | buy | 3477 | 1.00 | 0.89871 | 0.00000 | 0.00000 | ||
10430 | 2020.01.23 00:59 | modify | 3477 | 1.00 | 0.89871 | 0.89501 | 0.90171 | ||
10431 | 2020.01.23 01:13 | close | 3477 | 1.00 | 0.89913 | 0.89501 | 0.90171 | 32.92 | 51540.06 |
10432 | 2020.01.23 01:13 | sell | 3478 | 1.00 | 0.89914 | 0.00000 | 0.00000 | ||
10433 | 2020.01.23 01:13 | modify | 3478 | 1.00 | 0.89914 | 0.90284 | 0.89614 | ||
10434 | 2020.01.23 01:54 | close | 3478 | 1.00 | 0.89883 | 0.90284 | 0.89614 | 24.28 | 51564.34 |
10435 | 2020.01.23 01:54 | buy | 3479 | 1.00 | 0.89884 | 0.00000 | 0.00000 | ||
10436 | 2020.01.23 01:54 | modify | 3479 | 1.00 | 0.89884 | 0.89514 | 0.90184 | ||
10437 | 2020.01.23 02:04 | close | 3479 | 1.00 | 0.89936 | 0.89514 | 0.90184 | 40.75 | 51605.09 |
10438 | 2020.01.24 00:18 | buy | 3480 | 1.00 | 0.89826 | 0.00000 | 0.00000 | ||
10439 | 2020.01.24 00:18 | modify | 3480 | 1.00 | 0.89826 | 0.89456 | 0.90126 | ||
10440 | 2020.01.24 01:59 | close | 3480 | 1.00 | 0.89840 | 0.89456 | 0.90126 | 10.97 | 51616.06 |
10441 | 2020.01.24 01:59 | sell | 3481 | 1.00 | 0.89845 | 0.00000 | 0.00000 | ||
10442 | 2020.01.24 01:59 | modify | 3481 | 1.00 | 0.89845 | 0.90215 | 0.89545 | ||
10443 | 2020.01.24 03:49 | close | 3481 | 1.00 | 0.89855 | 0.90215 | 0.89545 | -7.84 | 51608.22 |
10444 | 2020.01.27 00:01 | buy | 3482 | 1.00 | 0.89555 | 0.00000 | 0.00000 | ||
10445 | 2020.01.27 00:01 | modify | 3482 | 1.00 | 0.89555 | 0.89185 | 0.89855 | ||
10446 | 2020.01.27 00:05 | close | 3482 | 1.00 | 0.89609 | 0.89185 | 0.89855 | 42.32 | 51650.54 |
10447 | 2020.01.27 01:05 | buy | 3483 | 1.00 | 0.89585 | 0.00000 | 0.00000 | ||
10448 | 2020.01.27 01:05 | modify | 3483 | 1.00 | 0.89585 | 0.89215 | 0.89885 | ||
10449 | 2020.01.27 02:07 | close | 3483 | 1.00 | 0.89609 | 0.89215 | 0.89885 | 18.81 | 51669.35 |
10450 | 2020.01.28 00:00 | sell | 3484 | 1.00 | 0.89189 | 0.00000 | 0.00000 | ||
10451 | 2020.01.28 00:00 | modify | 3484 | 1.00 | 0.89189 | 0.89559 | 0.88889 | ||
10452 | 2020.01.28 00:33 | close | 3484 | 1.00 | 0.89145 | 0.89559 | 0.88889 | 34.47 | 51703.82 |
10453 | 2020.01.28 00:33 | buy | 3485 | 1.00 | 0.89149 | 0.00000 | 0.00000 | ||
10454 | 2020.01.28 00:33 | modify | 3485 | 1.00 | 0.89149 | 0.88779 | 0.89449 | ||
10455 | 2020.01.28 01:02 | close | 3485 | 1.00 | 0.89178 | 0.88779 | 0.89449 | 22.72 | 51726.54 |
10456 | 2020.01.28 01:02 | sell | 3486 | 1.00 | 0.89181 | 0.00000 | 0.00000 | ||
10457 | 2020.01.28 01:02 | modify | 3486 | 1.00 | 0.89181 | 0.89551 | 0.88881 | ||
10458 | 2020.01.28 02:00 | close | 3486 | 1.00 | 0.89173 | 0.89551 | 0.88881 | 6.27 | 51732.81 |
10459 | 2020.01.29 00:02 | buy | 3487 | 1.00 | 0.88938 | 0.00000 | 0.00000 | ||
10460 | 2020.01.29 00:02 | modify | 3487 | 1.00 | 0.88938 | 0.88568 | 0.89238 | ||
10461 | 2020.01.29 00:56 | close | 3487 | 1.00 | 0.88986 | 0.88568 | 0.89238 | 37.61 | 51770.42 |
10462 | 2020.01.29 00:56 | sell | 3488 | 1.00 | 0.88984 | 0.00000 | 0.00000 | ||
10463 | 2020.01.29 00:56 | modify | 3488 | 1.00 | 0.88984 | 0.89354 | 0.88684 | ||
10464 | 2020.01.29 01:06 | close | 3488 | 1.00 | 0.88935 | 0.89354 | 0.88684 | 38.39 | 51808.81 |
10465 | 2020.01.29 01:06 | buy | 3489 | 1.00 | 0.88930 | 0.00000 | 0.00000 | ||
10466 | 2020.01.29 01:06 | modify | 3489 | 1.00 | 0.88930 | 0.88560 | 0.89230 | ||
10467 | 2020.01.29 01:12 | close | 3489 | 1.00 | 0.88981 | 0.88560 | 0.89230 | 39.96 | 51848.77 |
10468 | 2020.01.29 01:12 | sell | 3490 | 1.00 | 0.88988 | 0.00000 | 0.00000 | ||
10469 | 2020.01.29 01:12 | modify | 3490 | 1.00 | 0.88988 | 0.89358 | 0.88688 | ||
10470 | 2020.01.29 02:08 | close | 3490 | 1.00 | 0.88994 | 0.89358 | 0.88688 | -4.70 | 51844.07 |
10471 | 2020.01.30 00:02 | buy | 3491 | 1.00 | 0.89072 | 0.00000 | 0.00000 | ||
10472 | 2020.01.30 00:02 | modify | 3491 | 1.00 | 0.89072 | 0.88702 | 0.89372 | ||
10473 | 2020.01.30 00:52 | close | 3491 | 1.00 | 0.89109 | 0.88702 | 0.89372 | 28.99 | 51873.06 |
10474 | 2020.01.30 00:52 | sell | 3492 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
10475 | 2020.01.30 00:52 | modify | 3492 | 1.00 | 0.89112 | 0.89482 | 0.88812 | ||
10476 | 2020.01.30 00:58 | close | 3492 | 1.00 | 0.89060 | 0.89482 | 0.88812 | 40.74 | 51913.80 |
10477 | 2020.01.30 01:24 | sell | 3493 | 1.00 | 0.89113 | 0.00000 | 0.00000 | ||
10478 | 2020.01.30 01:24 | modify | 3493 | 1.00 | 0.89113 | 0.89483 | 0.88813 | ||
10479 | 2020.01.30 02:10 | close | 3493 | 1.00 | 0.89090 | 0.89483 | 0.88813 | 18.02 | 51931.82 |
10480 | 2020.01.31 00:25 | buy | 3494 | 1.00 | 0.88693 | 0.00000 | 0.00000 | ||
10481 | 2020.01.31 00:25 | modify | 3494 | 1.00 | 0.88693 | 0.88323 | 0.88993 | ||
10482 | 2020.01.31 00:32 | close | 3494 | 1.00 | 0.88743 | 0.88323 | 0.88993 | 39.19 | 51971.01 |
10483 | 2020.01.31 00:33 | sell | 3495 | 1.00 | 0.88768 | 0.00000 | 0.00000 | ||
10484 | 2020.01.31 00:33 | modify | 3495 | 1.00 | 0.88768 | 0.89138 | 0.88468 | ||
10485 | 2020.01.31 00:58 | close | 3495 | 1.00 | 0.88718 | 0.89138 | 0.88468 | 39.17 | 52010.18 |
10486 | 2020.01.31 01:34 | sell | 3496 | 1.00 | 0.88748 | 0.00000 | 0.00000 | ||
10487 | 2020.01.31 01:34 | modify | 3496 | 1.00 | 0.88748 | 0.89118 | 0.88448 | ||
10488 | 2020.01.31 01:48 | close | 3496 | 1.00 | 0.88700 | 0.89118 | 0.88448 | 37.60 | 52047.78 |
10489 | 2020.01.31 01:48 | buy | 3497 | 1.00 | 0.88702 | 0.00000 | 0.00000 | ||
10490 | 2020.01.31 01:48 | modify | 3497 | 1.00 | 0.88702 | 0.88332 | 0.89002 | ||
10491 | 2020.01.31 02:48 | close | 3497 | 1.00 | 0.88705 | 0.88332 | 0.89002 | 2.35 | 52050.13 |
10492 | 2020.02.03 01:00 | sell | 3498 | 1.00 | 0.88521 | 0.00000 | 0.00000 | ||
10493 | 2020.02.03 01:00 | modify | 3498 | 1.00 | 0.88521 | 0.88891 | 0.88221 | ||
10494 | 2020.02.03 18:37 | s/l | 3498 | 1.00 | 0.88891 | 0.88891 | 0.88221 | -289.88 | 51760.25 |
10495 | 2020.02.04 00:00 | buy | 3499 | 1.00 | 0.88901 | 0.00000 | 0.00000 | ||
10496 | 2020.02.04 00:00 | modify | 3499 | 1.00 | 0.88901 | 0.88531 | 0.89201 | ||
10497 | 2020.02.04 00:53 | close | 3499 | 1.00 | 0.88947 | 0.88531 | 0.89201 | 36.05 | 51796.30 |
10498 | 2020.02.04 00:53 | sell | 3500 | 1.00 | 0.88945 | 0.00000 | 0.00000 | ||
10499 | 2020.02.04 00:53 | modify | 3500 | 1.00 | 0.88945 | 0.89315 | 0.88645 | ||
10500 | 2020.02.04 02:18 | close | 3500 | 1.00 | 0.88927 | 0.89315 | 0.88645 | 14.10 | 51810.40 |
10501 | 2020.02.05 00:00 | buy | 3501 | 1.00 | 0.89458 | 0.00000 | 0.00000 | ||
10502 | 2020.02.05 00:00 | modify | 3501 | 1.00 | 0.89458 | 0.89088 | 0.89758 | ||
10503 | 2020.02.05 00:46 | close | 3501 | 1.00 | 0.89476 | 0.89088 | 0.89758 | 14.10 | 51824.50 |
10504 | 2020.02.05 00:46 | sell | 3502 | 1.00 | 0.89478 | 0.00000 | 0.00000 | ||
10505 | 2020.02.05 00:46 | modify | 3502 | 1.00 | 0.89478 | 0.89848 | 0.89178 | ||
10506 | 2020.02.05 01:39 | close | 3502 | 1.00 | 0.89454 | 0.89848 | 0.89178 | 18.80 | 51843.30 |
10507 | 2020.02.05 01:39 | buy | 3503 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
10508 | 2020.02.05 01:39 | modify | 3503 | 1.00 | 0.89450 | 0.89080 | 0.89750 | ||
10509 | 2020.02.05 02:14 | close | 3503 | 1.00 | 0.89477 | 0.89080 | 0.89750 | 21.15 | 51864.45 |
10510 | 2020.02.06 00:30 | sell | 3504 | 1.00 | 0.89634 | 0.00000 | 0.00000 | ||
10511 | 2020.02.06 00:30 | modify | 3504 | 1.00 | 0.89634 | 0.90004 | 0.89334 | ||
10512 | 2020.02.06 01:02 | close | 3504 | 1.00 | 0.89604 | 0.90004 | 0.89334 | 23.51 | 51887.96 |
10513 | 2020.02.06 01:07 | buy | 3505 | 1.00 | 0.89603 | 0.00000 | 0.00000 | ||
10514 | 2020.02.06 01:07 | modify | 3505 | 1.00 | 0.89603 | 0.89233 | 0.89903 | ||
10515 | 2020.02.06 01:30 | close | 3505 | 1.00 | 0.89658 | 0.89233 | 0.89903 | 43.11 | 51931.07 |
10516 | 2020.02.06 01:30 | sell | 3506 | 1.00 | 0.89657 | 0.00000 | 0.00000 | ||
10517 | 2020.02.06 01:30 | modify | 3506 | 1.00 | 0.89657 | 0.90027 | 0.89357 | ||
10518 | 2020.02.06 02:30 | close | 3506 | 1.00 | 0.89656 | 0.90027 | 0.89357 | 0.79 | 51931.86 |
10519 | 2020.02.07 00:00 | buy | 3507 | 1.00 | 0.89387 | 0.00000 | 0.00000 | ||
10520 | 2020.02.07 00:00 | modify | 3507 | 1.00 | 0.89387 | 0.89017 | 0.89687 | ||
10521 | 2020.02.07 00:27 | close | 3507 | 1.00 | 0.89424 | 0.89017 | 0.89687 | 28.99 | 51960.85 |
10522 | 2020.02.07 00:27 | sell | 3508 | 1.00 | 0.89428 | 0.00000 | 0.00000 | ||
10523 | 2020.02.07 00:27 | modify | 3508 | 1.00 | 0.89428 | 0.89798 | 0.89128 | ||
10524 | 2020.02.07 01:51 | close | 3508 | 1.00 | 0.89421 | 0.89798 | 0.89128 | 5.49 | 51966.34 |
10525 | 2020.02.07 01:51 | buy | 3509 | 1.00 | 0.89423 | 0.00000 | 0.00000 | ||
10526 | 2020.02.07 01:51 | modify | 3509 | 1.00 | 0.89423 | 0.89053 | 0.89723 | ||
10527 | 2020.02.07 11:26 | s/l | 3509 | 1.00 | 0.89053 | 0.89053 | 0.89723 | -289.95 | 51676.39 |
10528 | 2020.02.10 00:05 | buy | 3510 | 1.00 | 0.88682 | 0.00000 | 0.00000 | ||
10529 | 2020.02.10 00:05 | modify | 3510 | 1.00 | 0.88682 | 0.88312 | 0.88982 | ||
10530 | 2020.02.10 00:11 | close | 3510 | 1.00 | 0.88732 | 0.88312 | 0.88982 | 39.19 | 51715.58 |
10531 | 2020.02.10 00:58 | sell | 3511 | 1.00 | 0.88787 | 0.00000 | 0.00000 | ||
10532 | 2020.02.10 00:58 | modify | 3511 | 1.00 | 0.88787 | 0.89157 | 0.88487 | ||
10533 | 2020.02.10 01:35 | close | 3511 | 1.00 | 0.88764 | 0.89157 | 0.88487 | 18.02 | 51733.60 |
10534 | 2020.02.10 01:35 | buy | 3512 | 1.00 | 0.88762 | 0.00000 | 0.00000 | ||
10535 | 2020.02.10 01:35 | modify | 3512 | 1.00 | 0.88762 | 0.88392 | 0.89062 | ||
10536 | 2020.02.10 01:44 | close | 3512 | 1.00 | 0.88814 | 0.88392 | 0.89062 | 40.75 | 51774.35 |
10537 | 2020.02.11 00:43 | buy | 3513 | 1.00 | 0.89007 | 0.00000 | 0.00000 | ||
10538 | 2020.02.11 00:43 | modify | 3513 | 1.00 | 0.89007 | 0.88637 | 0.89307 | ||
10539 | 2020.02.11 01:09 | close | 3513 | 1.00 | 0.89045 | 0.88637 | 0.89307 | 29.78 | 51804.13 |
10540 | 2020.02.11 01:27 | sell | 3514 | 1.00 | 0.89045 | 0.00000 | 0.00000 | ||
10541 | 2020.02.11 01:27 | modify | 3514 | 1.00 | 0.89045 | 0.89415 | 0.88745 | ||
10542 | 2020.02.11 02:12 | close | 3514 | 1.00 | 0.89030 | 0.89415 | 0.88745 | 11.75 | 51815.88 |
10543 | 2020.02.12 00:42 | sell | 3515 | 1.00 | 0.89221 | 0.00000 | 0.00000 | ||
10544 | 2020.02.12 00:42 | modify | 3515 | 1.00 | 0.89221 | 0.89591 | 0.88921 | ||
10545 | 2020.02.13 00:26 | close | 3515 | 1.00 | 0.89225 | 0.89591 | 0.88921 | -10.01 | 51805.87 |
10546 | 2020.02.13 00:26 | buy | 3516 | 1.00 | 0.89229 | 0.00000 | 0.00000 | ||
10547 | 2020.02.13 00:26 | modify | 3516 | 1.00 | 0.89229 | 0.88859 | 0.89529 | ||
10548 | 2020.02.13 10:42 | close | 3516 | 1.00 | 0.89220 | 0.88859 | 0.89529 | -7.05 | 51798.82 |
10549 | 2020.02.14 00:02 | buy | 3517 | 1.00 | 0.89096 | 0.00000 | 0.00000 | ||
10550 | 2020.02.14 00:02 | modify | 3517 | 1.00 | 0.89096 | 0.88726 | 0.89396 | ||
10551 | 2020.02.14 01:46 | close | 3517 | 1.00 | 0.89107 | 0.88726 | 0.89396 | 8.62 | 51807.44 |
10552 | 2020.02.14 01:47 | sell | 3518 | 1.00 | 0.89107 | 0.00000 | 0.00000 | ||
10553 | 2020.02.14 01:47 | modify | 3518 | 1.00 | 0.89107 | 0.89477 | 0.88807 | ||
10554 | 2020.02.14 06:05 | close | 3518 | 1.00 | 0.89116 | 0.89477 | 0.88807 | -7.05 | 51800.39 |
10555 | 2020.02.17 00:01 | sell | 3519 | 1.00 | 0.89056 | 0.00000 | 0.00000 | ||
10556 | 2020.02.17 00:01 | modify | 3519 | 1.00 | 0.89056 | 0.89426 | 0.88756 | ||
10557 | 2020.02.17 00:10 | close | 3519 | 1.00 | 0.89002 | 0.89426 | 0.88756 | 42.30 | 51842.69 |
10558 | 2020.02.17 01:06 | sell | 3520 | 1.00 | 0.89026 | 0.00000 | 0.00000 | ||
10559 | 2020.02.17 01:06 | modify | 3520 | 1.00 | 0.89026 | 0.89396 | 0.88726 | ||
10560 | 2020.02.17 02:05 | close | 3520 | 1.00 | 0.89033 | 0.89396 | 0.88726 | -5.49 | 51837.20 |
10561 | 2020.02.18 00:00 | buy | 3521 | 1.00 | 0.88817 | 0.00000 | 0.00000 | ||
10562 | 2020.02.18 00:00 | modify | 3521 | 1.00 | 0.88817 | 0.88447 | 0.89117 | ||
10563 | 2020.02.18 00:40 | close | 3521 | 1.00 | 0.88844 | 0.88447 | 0.89117 | 21.15 | 51858.35 |
10564 | 2020.02.18 00:40 | sell | 3522 | 1.00 | 0.88847 | 0.00000 | 0.00000 | ||
10565 | 2020.02.18 00:40 | modify | 3522 | 1.00 | 0.88847 | 0.89217 | 0.88547 | ||
10566 | 2020.02.18 01:11 | close | 3522 | 1.00 | 0.88810 | 0.89217 | 0.88547 | 28.98 | 51887.33 |
10567 | 2020.02.18 01:12 | buy | 3523 | 1.00 | 0.88814 | 0.00000 | 0.00000 | ||
10568 | 2020.02.18 01:12 | modify | 3523 | 1.00 | 0.88814 | 0.88444 | 0.89114 | ||
10569 | 2020.02.19 15:17 | s/l | 3523 | 1.00 | 0.88444 | 0.88444 | 0.89114 | -293.38 | 51593.95 |
10570 | 2020.02.20 00:00 | buy | 3524 | 1.00 | 0.88234 | 0.00000 | 0.00000 | ||
10571 | 2020.02.20 00:00 | modify | 3524 | 1.00 | 0.88234 | 0.87864 | 0.88534 | ||
10572 | 2020.02.20 00:15 | close | 3524 | 1.00 | 0.88292 | 0.87864 | 0.88534 | 45.45 | 51639.40 |
10573 | 2020.02.20 00:43 | sell | 3525 | 1.00 | 0.88307 | 0.00000 | 0.00000 | ||
10574 | 2020.02.20 00:43 | modify | 3525 | 1.00 | 0.88307 | 0.88677 | 0.88007 | ||
10575 | 2020.02.20 02:30 | close | 3525 | 1.00 | 0.88314 | 0.88677 | 0.88007 | -5.49 | 51633.91 |
10576 | 2020.02.21 00:02 | buy | 3526 | 1.00 | 0.87658 | 0.00000 | 0.00000 | ||
10577 | 2020.02.21 00:02 | modify | 3526 | 1.00 | 0.87658 | 0.87288 | 0.87958 | ||
10578 | 2020.02.21 01:06 | close | 3526 | 1.00 | 0.87693 | 0.87288 | 0.87958 | 27.42 | 51661.33 |
10579 | 2020.02.21 01:06 | sell | 3527 | 1.00 | 0.87694 | 0.00000 | 0.00000 | ||
10580 | 2020.02.21 01:06 | modify | 3527 | 1.00 | 0.87694 | 0.88064 | 0.87394 | ||
10581 | 2020.02.21 02:05 | close | 3527 | 1.00 | 0.87675 | 0.88064 | 0.87394 | 14.89 | 51676.22 |
10582 | 2020.02.24 00:01 | buy | 3528 | 1.00 | 0.87271 | 0.00000 | 0.00000 | ||
10583 | 2020.02.24 00:01 | modify | 3528 | 1.00 | 0.87271 | 0.86901 | 0.87571 | ||
10584 | 2020.02.24 00:02 | close | 3528 | 1.00 | 0.87323 | 0.86901 | 0.87571 | 40.75 | 51716.97 |
10585 | 2020.02.24 00:02 | buy | 3529 | 1.00 | 0.87353 | 0.00000 | 0.00000 | ||
10586 | 2020.02.24 00:02 | modify | 3529 | 1.00 | 0.87353 | 0.86983 | 0.87653 | ||
10587 | 2020.02.24 00:14 | close | 3529 | 1.00 | 0.87405 | 0.86983 | 0.87653 | 40.75 | 51757.72 |
10588 | 2020.02.24 01:00 | sell | 3530 | 1.00 | 0.87493 | 0.00000 | 0.00000 | ||
10589 | 2020.02.24 01:00 | modify | 3530 | 1.00 | 0.87493 | 0.87863 | 0.87193 | ||
10590 | 2020.02.24 08:26 | close | 3530 | 1.00 | 0.87503 | 0.87863 | 0.87193 | -7.83 | 51749.89 |
10591 | 2020.02.25 00:54 | buy | 3531 | 1.00 | 0.87715 | 0.00000 | 0.00000 | ||
10592 | 2020.02.25 00:54 | modify | 3531 | 1.00 | 0.87715 | 0.87345 | 0.88015 | ||
10593 | 2020.02.25 01:04 | close | 3531 | 1.00 | 0.87765 | 0.87345 | 0.88015 | 39.19 | 51789.08 |
10594 | 2020.02.25 01:08 | sell | 3532 | 1.00 | 0.87787 | 0.00000 | 0.00000 | ||
10595 | 2020.02.25 01:08 | modify | 3532 | 1.00 | 0.87787 | 0.88157 | 0.87487 | ||
10596 | 2020.02.25 09:59 | close | 3532 | 1.00 | 0.87794 | 0.88157 | 0.87487 | -5.48 | 51783.60 |
10597 | 2020.02.26 00:01 | buy | 3533 | 1.00 | 0.87646 | 0.00000 | 0.00000 | ||
10598 | 2020.02.26 00:01 | modify | 3533 | 1.00 | 0.87646 | 0.87276 | 0.87946 | ||
10599 | 2020.02.26 00:44 | close | 3533 | 1.00 | 0.87694 | 0.87276 | 0.87946 | 37.62 | 51821.22 |
10600 | 2020.02.26 00:58 | sell | 3534 | 1.00 | 0.87695 | 0.00000 | 0.00000 | ||
10601 | 2020.02.26 00:58 | modify | 3534 | 1.00 | 0.87695 | 0.88065 | 0.87395 | ||
10602 | 2020.02.26 01:00 | close | 3534 | 1.00 | 0.87657 | 0.88065 | 0.87395 | 29.77 | 51850.99 |
10603 | 2020.02.26 01:00 | buy | 3535 | 1.00 | 0.87650 | 0.00000 | 0.00000 | ||
10604 | 2020.02.26 01:00 | modify | 3535 | 1.00 | 0.87650 | 0.87280 | 0.87950 | ||
10605 | 2020.02.26 01:19 | close | 3535 | 1.00 | 0.87695 | 0.87280 | 0.87950 | 35.26 | 51886.25 |
10606 | 2020.02.26 01:19 | sell | 3536 | 1.00 | 0.87697 | 0.00000 | 0.00000 | ||
10607 | 2020.02.26 01:19 | modify | 3536 | 1.00 | 0.87697 | 0.88067 | 0.87397 | ||
10608 | 2020.02.26 02:21 | close | 3536 | 1.00 | 0.87684 | 0.88067 | 0.87397 | 10.18 | 51896.43 |
10609 | 2020.02.27 00:00 | buy | 3537 | 1.00 | 0.87204 | 0.00000 | 0.00000 | ||
10610 | 2020.02.27 00:00 | modify | 3537 | 1.00 | 0.87204 | 0.86834 | 0.87504 | ||
10611 | 2020.02.27 00:24 | close | 3537 | 1.00 | 0.87261 | 0.86834 | 0.87504 | 44.67 | 51941.10 |
10612 | 2020.02.27 00:27 | sell | 3538 | 1.00 | 0.87269 | 0.00000 | 0.00000 | ||
10613 | 2020.02.27 00:27 | modify | 3538 | 1.00 | 0.87269 | 0.87639 | 0.86969 | ||
10614 | 2020.02.27 02:30 | close | 3538 | 1.00 | 0.87277 | 0.87639 | 0.86969 | -6.27 | 51934.83 |
10615 | 2020.02.28 00:00 | buy | 3539 | 1.00 | 0.87941 | 0.00000 | 0.00000 | ||
10616 | 2020.02.28 00:00 | modify | 3539 | 1.00 | 0.87941 | 0.87571 | 0.88241 | ||
10617 | 2020.02.28 01:00 | close | 3539 | 1.00 | 0.87982 | 0.87571 | 0.88241 | 32.13 | 51966.96 |
10618 | 2020.02.28 01:00 | sell | 3540 | 1.00 | 0.87981 | 0.00000 | 0.00000 | ||
10619 | 2020.02.28 01:00 | modify | 3540 | 1.00 | 0.87981 | 0.88351 | 0.87681 | ||
10620 | 2020.02.28 03:54 | close | 3540 | 1.00 | 0.87990 | 0.88351 | 0.87681 | -7.05 | 51959.91 |
10621 | 2020.03.02 00:02 | buy | 3541 | 1.00 | 0.86905 | 0.00000 | 0.00000 | ||
10622 | 2020.03.02 00:02 | modify | 3541 | 1.00 | 0.86905 | 0.86535 | 0.87205 | ||
10623 | 2020.03.02 00:02 | close | 3541 | 1.00 | 0.86964 | 0.86535 | 0.87205 | 46.23 | 52006.14 |
10624 | 2020.03.02 00:02 | buy | 3542 | 1.00 | 0.86974 | 0.00000 | 0.00000 | ||
10625 | 2020.03.02 00:02 | modify | 3542 | 1.00 | 0.86974 | 0.86604 | 0.87274 | ||
10626 | 2020.03.02 00:03 | close | 3542 | 1.00 | 0.87026 | 0.86604 | 0.87274 | 40.75 | 52046.89 |
10627 | 2020.03.02 00:03 | buy | 3543 | 1.00 | 0.87032 | 0.00000 | 0.00000 | ||
10628 | 2020.03.02 00:03 | modify | 3543 | 1.00 | 0.87032 | 0.86662 | 0.87332 | ||
10629 | 2020.03.02 00:06 | close | 3543 | 1.00 | 0.87089 | 0.86662 | 0.87332 | 44.67 | 52091.56 |
10630 | 2020.03.02 00:55 | buy | 3544 | 1.00 | 0.86978 | 0.00000 | 0.00000 | ||
10631 | 2020.03.02 00:55 | modify | 3544 | 1.00 | 0.86978 | 0.86608 | 0.87278 | ||
10632 | 2020.03.02 00:59 | close | 3544 | 1.00 | 0.87028 | 0.86608 | 0.87278 | 39.19 | 52130.75 |
10633 | 2020.03.02 01:00 | sell | 3545 | 1.00 | 0.87137 | 0.00000 | 0.00000 | ||
10634 | 2020.03.02 01:00 | modify | 3545 | 1.00 | 0.87137 | 0.87507 | 0.86837 | ||
10635 | 2020.03.02 01:44 | s/l | 3545 | 1.00 | 0.87507 | 0.87507 | 0.86837 | -289.88 | 51840.87 |
10636 | 2020.03.02 01:44 | sell | 3546 | 1.00 | 0.87489 | 0.00000 | 0.00000 | ||
10637 | 2020.03.02 01:44 | modify | 3546 | 1.00 | 0.87489 | 0.87859 | 0.87189 | ||
10638 | 2020.03.02 01:45 | close | 3546 | 1.00 | 0.87434 | 0.87859 | 0.87189 | 43.09 | 51883.96 |
10639 | 2020.03.03 00:05 | buy | 3547 | 1.00 | 0.87040 | 0.00000 | 0.00000 | ||
10640 | 2020.03.03 00:05 | modify | 3547 | 1.00 | 0.87040 | 0.86670 | 0.87340 | ||
10641 | 2020.03.03 00:10 | close | 3547 | 1.00 | 0.87095 | 0.86670 | 0.87340 | 43.10 | 51927.06 |
10642 | 2020.03.03 00:15 | buy | 3548 | 1.00 | 0.87012 | 0.00000 | 0.00000 | ||
10643 | 2020.03.03 00:15 | modify | 3548 | 1.00 | 0.87012 | 0.86642 | 0.87312 | ||
10644 | 2020.03.03 00:17 | close | 3548 | 1.00 | 0.87068 | 0.86642 | 0.87312 | 43.88 | 51970.94 |
10645 | 2020.03.03 00:18 | buy | 3549 | 1.00 | 0.87011 | 0.00000 | 0.00000 | ||
10646 | 2020.03.03 00:18 | modify | 3549 | 1.00 | 0.87011 | 0.86641 | 0.87311 | ||
10647 | 2020.03.03 00:19 | close | 3549 | 1.00 | 0.87073 | 0.86641 | 0.87311 | 48.59 | 52019.53 |
10648 | 2020.03.03 00:51 | sell | 3550 | 1.00 | 0.87133 | 0.00000 | 0.00000 | ||
10649 | 2020.03.03 00:51 | modify | 3550 | 1.00 | 0.87133 | 0.87503 | 0.86833 | ||
10650 | 2020.03.03 00:58 | close | 3550 | 1.00 | 0.87083 | 0.87503 | 0.86833 | 39.18 | 52058.71 |
10651 | 2020.03.03 01:00 | sell | 3551 | 1.00 | 0.87144 | 0.00000 | 0.00000 | ||
10652 | 2020.03.03 01:00 | modify | 3551 | 1.00 | 0.87144 | 0.87514 | 0.86844 | ||
10653 | 2020.03.03 02:40 | close | 3551 | 1.00 | 0.87151 | 0.87514 | 0.86844 | -5.49 | 52053.22 |
10654 | 2020.03.04 00:01 | buy | 3552 | 1.00 | 0.88104 | 0.00000 | 0.00000 | ||
10655 | 2020.03.04 00:01 | modify | 3552 | 1.00 | 0.88104 | 0.87734 | 0.88404 | ||
10656 | 2020.03.04 01:00 | close | 3552 | 1.00 | 0.88150 | 0.87734 | 0.88404 | 36.05 | 52089.27 |
10657 | 2020.03.04 01:00 | sell | 3553 | 1.00 | 0.88156 | 0.00000 | 0.00000 | ||
10658 | 2020.03.04 01:00 | modify | 3553 | 1.00 | 0.88156 | 0.88526 | 0.87856 | ||
10659 | 2020.03.04 01:00 | close | 3553 | 1.00 | 0.88097 | 0.88526 | 0.87856 | 46.22 | 52135.49 |
10660 | 2020.03.04 01:31 | buy | 3554 | 1.00 | 0.88049 | 0.00000 | 0.00000 | ||
10661 | 2020.03.04 01:31 | modify | 3554 | 1.00 | 0.88049 | 0.87679 | 0.88349 | ||
10662 | 2020.03.04 01:46 | close | 3554 | 1.00 | 0.88100 | 0.87679 | 0.88349 | 39.97 | 52175.46 |
10663 | 2020.03.05 00:22 | buy | 3555 | 1.00 | 0.88644 | 0.00000 | 0.00000 | ||
10664 | 2020.03.05 00:22 | modify | 3555 | 1.00 | 0.88644 | 0.88274 | 0.88944 | ||
10665 | 2020.03.05 00:48 | close | 3555 | 1.00 | 0.88695 | 0.88274 | 0.88944 | 39.97 | 52215.43 |
10666 | 2020.03.05 01:30 | buy | 3556 | 1.00 | 0.88529 | 0.00000 | 0.00000 | ||
10667 | 2020.03.05 01:30 | modify | 3556 | 1.00 | 0.88529 | 0.88159 | 0.88829 | ||
10668 | 2020.03.05 01:30 | close | 3556 | 1.00 | 0.88593 | 0.88159 | 0.88829 | 50.16 | 52265.59 |
10669 | 2020.03.05 01:40 | sell | 3557 | 1.00 | 0.88668 | 0.00000 | 0.00000 | ||
10670 | 2020.03.05 01:40 | modify | 3557 | 1.00 | 0.88668 | 0.89038 | 0.88368 | ||
10671 | 2020.03.05 02:29 | close | 3557 | 1.00 | 0.88619 | 0.89038 | 0.88368 | 38.39 | 52303.98 |
10672 | 2020.03.06 00:20 | buy | 3558 | 1.00 | 0.88561 | 0.00000 | 0.00000 | ||
10673 | 2020.03.06 00:20 | modify | 3558 | 1.00 | 0.88561 | 0.88191 | 0.88861 | ||
10674 | 2020.03.06 00:21 | close | 3558 | 1.00 | 0.88657 | 0.88191 | 0.88861 | 75.23 | 52379.21 |
10675 | 2020.03.06 00:22 | buy | 3559 | 1.00 | 0.88581 | 0.00000 | 0.00000 | ||
10676 | 2020.03.06 00:22 | modify | 3559 | 1.00 | 0.88581 | 0.88211 | 0.88881 | ||
10677 | 2020.03.06 00:39 | close | 3559 | 1.00 | 0.88631 | 0.88211 | 0.88881 | 39.19 | 52418.40 |
10678 | 2020.03.06 01:00 | sell | 3560 | 1.00 | 0.88680 | 0.00000 | 0.00000 | ||
10679 | 2020.03.06 01:00 | modify | 3560 | 1.00 | 0.88680 | 0.89050 | 0.88380 | ||
10680 | 2020.03.06 01:08 | close | 3560 | 1.00 | 0.88628 | 0.89050 | 0.88380 | 40.74 | 52459.14 |
10681 | 2020.03.06 01:30 | buy | 3561 | 1.00 | 0.88596 | 0.00000 | 0.00000 | ||
10682 | 2020.03.06 01:30 | modify | 3561 | 1.00 | 0.88596 | 0.88226 | 0.88896 | ||
10683 | 2020.03.06 01:32 | close | 3561 | 1.00 | 0.88648 | 0.88226 | 0.88896 | 40.75 | 52499.89 |
10684 | 2020.03.09 00:00 | sell | 3562 | 1.00 | 0.89601 | 0.00000 | 0.00000 | ||
10685 | 2020.03.09 00:00 | modify | 3562 | 1.00 | 0.89601 | 0.89971 | 0.89301 | ||
10686 | 2020.03.09 00:12 | s/l | 3562 | 1.00 | 0.89971 | 0.89971 | 0.89301 | -289.88 | 52210.01 |
10687 | 2020.03.09 00:12 | sell | 3563 | 1.00 | 0.89957 | 0.00000 | 0.00000 | ||
10688 | 2020.03.09 00:12 | modify | 3563 | 1.00 | 0.89957 | 0.90327 | 0.89657 | ||
10689 | 2020.03.09 00:13 | close | 3563 | 1.00 | 0.89902 | 0.90327 | 0.89657 | 43.09 | 52253.10 |
10690 | 2020.03.09 00:13 | sell | 3564 | 1.00 | 0.89884 | 0.00000 | 0.00000 | ||
10691 | 2020.03.09 00:13 | modify | 3564 | 1.00 | 0.89884 | 0.90254 | 0.89584 | ||
10692 | 2020.03.09 03:13 | close | 3564 | 1.00 | 0.89894 | 0.90254 | 0.89584 | -7.83 | 52245.27 |
10693 | 2020.03.10 00:00 | buy | 3565 | 1.00 | 0.90153 | 0.00000 | 0.00000 | ||
10694 | 2020.03.10 00:00 | modify | 3565 | 1.00 | 0.90153 | 0.89783 | 0.90453 | ||
10695 | 2020.03.10 00:00 | close | 3565 | 1.00 | 0.90204 | 0.89783 | 0.90453 | 39.97 | 52285.24 |
10696 | 2020.03.10 00:01 | sell | 3566 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
10697 | 2020.03.10 00:01 | modify | 3566 | 1.00 | 0.90233 | 0.90603 | 0.89933 | ||
10698 | 2020.03.10 01:00 | close | 3566 | 1.00 | 0.90194 | 0.90603 | 0.89933 | 30.55 | 52315.79 |
10699 | 2020.03.10 01:00 | buy | 3567 | 1.00 | 0.90192 | 0.00000 | 0.00000 | ||
10700 | 2020.03.10 01:00 | modify | 3567 | 1.00 | 0.90192 | 0.89822 | 0.90492 | ||
10701 | 2020.03.10 02:01 | close | 3567 | 1.00 | 0.90183 | 0.89822 | 0.90492 | -7.05 | 52308.74 |
10702 | 2020.03.11 00:00 | sell | 3568 | 1.00 | 0.89214 | 0.00000 | 0.00000 | ||
10703 | 2020.03.11 00:00 | modify | 3568 | 1.00 | 0.89214 | 0.89584 | 0.88914 | ||
10704 | 2020.03.11 00:01 | close | 3568 | 1.00 | 0.89164 | 0.89584 | 0.88914 | 39.17 | 52347.91 |
10705 | 2020.03.11 00:01 | sell | 3569 | 1.00 | 0.89211 | 0.00000 | 0.00000 | ||
10706 | 2020.03.11 00:01 | modify | 3569 | 1.00 | 0.89211 | 0.89581 | 0.88911 | ||
10707 | 2020.03.11 00:03 | close | 3569 | 1.00 | 0.89156 | 0.89581 | 0.88911 | 43.09 | 52391.00 |
10708 | 2020.03.11 00:54 | sell | 3570 | 1.00 | 0.89274 | 0.00000 | 0.00000 | ||
10709 | 2020.03.11 00:54 | modify | 3570 | 1.00 | 0.89274 | 0.89644 | 0.88974 | ||
10710 | 2020.03.11 00:59 | close | 3570 | 1.00 | 0.89223 | 0.89644 | 0.88974 | 39.96 | 52430.96 |
10711 | 2020.03.11 01:34 | buy | 3571 | 1.00 | 0.89137 | 0.00000 | 0.00000 | ||
10712 | 2020.03.11 01:34 | modify | 3571 | 1.00 | 0.89137 | 0.88767 | 0.89437 | ||
10713 | 2020.03.11 01:58 | close | 3571 | 1.00 | 0.89188 | 0.88767 | 0.89437 | 39.97 | 52470.93 |
10714 | 2020.03.11 01:58 | sell | 3572 | 1.00 | 0.89230 | 0.00000 | 0.00000 | ||
10715 | 2020.03.11 01:58 | modify | 3572 | 1.00 | 0.89230 | 0.89600 | 0.88930 | ||
10716 | 2020.03.11 01:59 | close | 3572 | 1.00 | 0.89180 | 0.89600 | 0.88930 | 39.17 | 52510.10 |
10717 | 2020.03.12 00:13 | buy | 3573 | 1.00 | 0.89259 | 0.00000 | 0.00000 | ||
10718 | 2020.03.12 00:13 | modify | 3573 | 1.00 | 0.89259 | 0.88889 | 0.89559 | ||
10719 | 2020.03.12 00:49 | close | 3573 | 1.00 | 0.89311 | 0.88889 | 0.89559 | 40.75 | 52550.85 |
10720 | 2020.03.12 01:07 | sell | 3574 | 1.00 | 0.89318 | 0.00000 | 0.00000 | ||
10721 | 2020.03.12 01:07 | modify | 3574 | 1.00 | 0.89318 | 0.89688 | 0.89018 | ||
10722 | 2020.03.12 01:23 | close | 3574 | 1.00 | 0.89260 | 0.89688 | 0.89018 | 45.44 | 52596.29 |
10723 | 2020.03.12 01:29 | buy | 3575 | 1.00 | 0.89228 | 0.00000 | 0.00000 | ||
10724 | 2020.03.12 01:29 | modify | 3575 | 1.00 | 0.89228 | 0.88858 | 0.89528 | ||
10725 | 2020.03.12 02:27 | close | 3575 | 1.00 | 0.89276 | 0.88858 | 0.89528 | 37.61 | 52633.90 |
10726 | 2020.03.13 00:20 | buy | 3576 | 1.00 | 0.87282 | 0.00000 | 0.00000 | ||
10727 | 2020.03.13 00:20 | modify | 3576 | 1.00 | 0.87282 | 0.86912 | 0.87582 | ||
10728 | 2020.03.13 00:27 | close | 3576 | 1.00 | 0.87336 | 0.86912 | 0.87582 | 42.32 | 52676.22 |
10729 | 2020.03.13 00:28 | buy | 3577 | 1.00 | 0.87237 | 0.00000 | 0.00000 | ||
10730 | 2020.03.13 00:28 | modify | 3577 | 1.00 | 0.87237 | 0.86867 | 0.87537 | ||
10731 | 2020.03.13 00:30 | close | 3577 | 1.00 | 0.87292 | 0.86867 | 0.87537 | 43.10 | 52719.32 |
10732 | 2020.03.13 00:55 | sell | 3578 | 1.00 | 0.87573 | 0.00000 | 0.00000 | ||
10733 | 2020.03.13 00:55 | modify | 3578 | 1.00 | 0.87573 | 0.87943 | 0.87273 | ||
10734 | 2020.03.13 00:56 | close | 3578 | 1.00 | 0.87521 | 0.87943 | 0.87273 | 40.74 | 52760.06 |
10735 | 2020.03.13 01:47 | buy | 3579 | 1.00 | 0.87369 | 0.00000 | 0.00000 | ||
10736 | 2020.03.13 01:47 | modify | 3579 | 1.00 | 0.87369 | 0.86999 | 0.87669 | ||
10737 | 2020.03.13 01:52 | close | 3579 | 1.00 | 0.87420 | 0.86999 | 0.87669 | 39.97 | 52800.03 |
10738 | 2020.03.16 00:00 | sell | 3580 | 1.00 | 0.85878 | 0.00000 | 0.00000 | ||
10739 | 2020.03.16 00:00 | modify | 3580 | 1.00 | 0.85878 | 0.86248 | 0.85578 | ||
10740 | 2020.03.16 00:00 | close | 3580 | 1.00 | 0.85815 | 0.86248 | 0.85578 | 49.36 | 52849.39 |
10741 | 2020.03.16 00:01 | sell | 3581 | 1.00 | 0.86057 | 0.00000 | 0.00000 | ||
10742 | 2020.03.16 00:01 | modify | 3581 | 1.00 | 0.86057 | 0.86427 | 0.85757 | ||
10743 | 2020.03.16 00:01 | close | 3581 | 1.00 | 0.85992 | 0.86427 | 0.85757 | 50.93 | 52900.32 |
10744 | 2020.03.16 00:01 | sell | 3582 | 1.00 | 0.85951 | 0.00000 | 0.00000 | ||
10745 | 2020.03.16 00:01 | modify | 3582 | 1.00 | 0.85951 | 0.86321 | 0.85651 | ||
10746 | 2020.03.16 00:01 | close | 3582 | 1.00 | 0.85880 | 0.86321 | 0.85651 | 55.62 | 52955.94 |
10747 | 2020.03.16 00:01 | sell | 3583 | 1.00 | 0.85833 | 0.00000 | 0.00000 | ||
10748 | 2020.03.16 00:01 | modify | 3583 | 1.00 | 0.85833 | 0.86203 | 0.85533 | ||
10749 | 2020.03.16 00:02 | close | 3583 | 1.00 | 0.85776 | 0.86203 | 0.85533 | 44.65 | 53000.59 |
10750 | 2020.03.16 00:15 | buy | 3584 | 1.00 | 0.85017 | 0.00000 | 0.00000 | ||
10751 | 2020.03.16 00:15 | modify | 3584 | 1.00 | 0.85017 | 0.84647 | 0.85317 | ||
10752 | 2020.03.16 00:15 | close | 3584 | 1.00 | 0.85075 | 0.84647 | 0.85317 | 45.45 | 53046.04 |
10753 | 2020.03.16 00:15 | buy | 3585 | 1.00 | 0.85089 | 0.00000 | 0.00000 | ||
10754 | 2020.03.16 00:15 | modify | 3585 | 1.00 | 0.85089 | 0.84719 | 0.85389 | ||
10755 | 2020.03.16 00:16 | close | 3585 | 1.00 | 0.85145 | 0.84719 | 0.85389 | 43.88 | 53089.92 |
10756 | 2020.03.16 00:16 | buy | 3586 | 1.00 | 0.85165 | 0.00000 | 0.00000 | ||
10757 | 2020.03.16 00:16 | modify | 3586 | 1.00 | 0.85165 | 0.84795 | 0.85465 | ||
10758 | 2020.03.16 00:19 | s/l | 3586 | 1.00 | 0.84795 | 0.84795 | 0.85465 | -289.95 | 52799.97 |
10759 | 2020.03.16 00:19 | buy | 3587 | 1.00 | 0.84812 | 0.00000 | 0.00000 | ||
10760 | 2020.03.16 00:19 | modify | 3587 | 1.00 | 0.84812 | 0.84442 | 0.85112 | ||
10761 | 2020.03.16 00:23 | close | 3587 | 1.00 | 0.84889 | 0.84442 | 0.85112 | 60.34 | 52860.31 |
10762 | 2020.03.16 01:37 | sell | 3588 | 1.00 | 0.85734 | 0.00000 | 0.00000 | ||
10763 | 2020.03.16 01:37 | modify | 3588 | 1.00 | 0.85734 | 0.86104 | 0.85434 | ||
10764 | 2020.03.16 01:47 | close | 3588 | 1.00 | 0.85681 | 0.86104 | 0.85434 | 41.52 | 52901.83 |
10765 | 2020.03.16 01:54 | buy | 3589 | 1.00 | 0.85280 | 0.00000 | 0.00000 | ||
10766 | 2020.03.16 01:54 | modify | 3589 | 1.00 | 0.85280 | 0.84910 | 0.85580 | ||
10767 | 2020.03.16 02:04 | close | 3589 | 1.00 | 0.85335 | 0.84910 | 0.85580 | 43.10 | 52944.93 |
10768 | 2020.03.17 00:05 | sell | 3590 | 1.00 | 0.85665 | 0.00000 | 0.00000 | ||
10769 | 2020.03.17 00:05 | modify | 3590 | 1.00 | 0.85665 | 0.86035 | 0.85365 | ||
10770 | 2020.03.17 00:07 | close | 3590 | 1.00 | 0.85609 | 0.86035 | 0.85365 | 43.88 | 52988.81 |
10771 | 2020.03.17 00:07 | sell | 3591 | 1.00 | 0.85668 | 0.00000 | 0.00000 | ||
10772 | 2020.03.17 00:07 | modify | 3591 | 1.00 | 0.85668 | 0.86038 | 0.85368 | ||
10773 | 2020.03.17 00:08 | close | 3591 | 1.00 | 0.85617 | 0.86038 | 0.85368 | 39.96 | 53028.77 |
10774 | 2020.03.17 00:09 | sell | 3592 | 1.00 | 0.85665 | 0.00000 | 0.00000 | ||
10775 | 2020.03.17 00:09 | modify | 3592 | 1.00 | 0.85665 | 0.86035 | 0.85365 | ||
10776 | 2020.03.17 00:25 | close | 3592 | 1.00 | 0.85608 | 0.86035 | 0.85365 | 44.66 | 53073.43 |
10777 | 2020.03.17 01:29 | buy | 3593 | 1.00 | 0.85511 | 0.00000 | 0.00000 | ||
10778 | 2020.03.17 01:29 | modify | 3593 | 1.00 | 0.85511 | 0.85141 | 0.85811 | ||
10779 | 2020.03.17 01:32 | close | 3593 | 1.00 | 0.85561 | 0.85141 | 0.85811 | 39.18 | 53112.61 |
10780 | 2020.03.17 01:34 | buy | 3594 | 1.00 | 0.85507 | 0.00000 | 0.00000 | ||
10781 | 2020.03.17 01:34 | modify | 3594 | 1.00 | 0.85507 | 0.85137 | 0.85807 | ||
10782 | 2020.03.17 01:43 | close | 3594 | 1.00 | 0.85557 | 0.85137 | 0.85807 | 39.19 | 53151.80 |
10783 | 2020.03.18 00:04 | sell | 3595 | 1.00 | 0.85492 | 0.00000 | 0.00000 | ||
10784 | 2020.03.18 00:04 | modify | 3595 | 1.00 | 0.85492 | 0.85862 | 0.85192 | ||
10785 | 2020.03.18 00:04 | close | 3595 | 1.00 | 0.85437 | 0.85862 | 0.85192 | 43.09 | 53194.89 |
10786 | 2020.03.18 00:13 | sell | 3596 | 1.00 | 0.85518 | 0.00000 | 0.00000 | ||
10787 | 2020.03.18 00:13 | modify | 3596 | 1.00 | 0.85518 | 0.85888 | 0.85218 | ||
10788 | 2020.03.18 00:18 | close | 3596 | 1.00 | 0.85468 | 0.85888 | 0.85218 | 39.17 | 53234.06 |
10789 | 2020.03.18 00:19 | sell | 3597 | 1.00 | 0.85532 | 0.00000 | 0.00000 | ||
10790 | 2020.03.18 00:19 | modify | 3597 | 1.00 | 0.85532 | 0.85902 | 0.85232 | ||
10791 | 2020.03.18 00:20 | close | 3597 | 1.00 | 0.85480 | 0.85902 | 0.85232 | 40.74 | 53274.80 |
10792 | 2020.03.18 00:23 | sell | 3598 | 1.00 | 0.85532 | 0.00000 | 0.00000 | ||
10793 | 2020.03.18 00:23 | modify | 3598 | 1.00 | 0.85532 | 0.85902 | 0.85232 | ||
10794 | 2020.03.18 00:36 | close | 3598 | 1.00 | 0.85480 | 0.85902 | 0.85232 | 40.74 | 53315.54 |
10795 | 2020.03.18 00:53 | buy | 3599 | 1.00 | 0.85315 | 0.00000 | 0.00000 | ||
10796 | 2020.03.18 00:53 | modify | 3599 | 1.00 | 0.85315 | 0.84945 | 0.85615 | ||
10797 | 2020.03.18 01:58 | close | 3599 | 1.00 | 0.85355 | 0.84945 | 0.85615 | 31.35 | 53346.89 |
10798 | 2020.03.19 00:30 | sell | 3600 | 1.00 | 0.83889 | 0.00000 | 0.00000 | ||
10799 | 2020.03.19 00:30 | modify | 3600 | 1.00 | 0.83889 | 0.84259 | 0.83589 | ||
10800 | 2020.03.19 00:48 | close | 3600 | 1.00 | 0.83835 | 0.84259 | 0.83589 | 42.30 | 53389.19 |
10801 | 2020.03.19 00:54 | sell | 3601 | 1.00 | 0.83905 | 0.00000 | 0.00000 | ||
10802 | 2020.03.19 00:54 | modify | 3601 | 1.00 | 0.83905 | 0.84275 | 0.83605 | ||
10803 | 2020.03.19 00:56 | close | 3601 | 1.00 | 0.83848 | 0.84275 | 0.83605 | 44.66 | 53433.85 |
10804 | 2020.03.19 01:00 | sell | 3602 | 1.00 | 0.83929 | 0.00000 | 0.00000 | ||
10805 | 2020.03.19 01:00 | modify | 3602 | 1.00 | 0.83929 | 0.84299 | 0.83629 | ||
10806 | 2020.03.19 01:06 | close | 3602 | 1.00 | 0.83871 | 0.84299 | 0.83629 | 45.44 | 53479.29 |
10807 | 2020.03.19 01:11 | buy | 3603 | 1.00 | 0.83772 | 0.00000 | 0.00000 | ||
10808 | 2020.03.19 01:11 | modify | 3603 | 1.00 | 0.83772 | 0.83402 | 0.84072 | ||
10809 | 2020.03.19 01:12 | close | 3603 | 1.00 | 0.83827 | 0.83402 | 0.84072 | 43.10 | 53522.39 |
10810 | 2020.03.19 01:13 | buy | 3604 | 1.00 | 0.83757 | 0.00000 | 0.00000 | ||
10811 | 2020.03.19 01:13 | modify | 3604 | 1.00 | 0.83757 | 0.83387 | 0.84057 | ||
10812 | 2020.03.19 01:47 | close | 3604 | 1.00 | 0.83808 | 0.83387 | 0.84057 | 39.96 | 53562.35 |
10813 | 2020.03.20 00:04 | sell | 3605 | 1.00 | 0.83271 | 0.00000 | 0.00000 | ||
10814 | 2020.03.20 00:04 | modify | 3605 | 1.00 | 0.83271 | 0.83641 | 0.82971 | ||
10815 | 2020.03.20 00:06 | close | 3605 | 1.00 | 0.83188 | 0.83641 | 0.82971 | 65.02 | 53627.37 |
10816 | 2020.03.20 00:42 | buy | 3606 | 1.00 | 0.82925 | 0.00000 | 0.00000 | ||
10817 | 2020.03.20 00:42 | modify | 3606 | 1.00 | 0.82925 | 0.82555 | 0.83225 | ||
10818 | 2020.03.20 00:46 | s/l | 3606 | 1.00 | 0.82555 | 0.82555 | 0.83225 | -289.95 | 53337.42 |
10819 | 2020.03.20 00:46 | buy | 3607 | 1.00 | 0.82575 | 0.00000 | 0.00000 | ||
10820 | 2020.03.20 00:46 | modify | 3607 | 1.00 | 0.82575 | 0.82205 | 0.82875 | ||
10821 | 2020.03.20 00:47 | close | 3607 | 1.00 | 0.82629 | 0.82205 | 0.82875 | 42.32 | 53379.74 |
10822 | 2020.03.20 00:47 | buy | 3608 | 1.00 | 0.82659 | 0.00000 | 0.00000 | ||
10823 | 2020.03.20 00:47 | modify | 3608 | 1.00 | 0.82659 | 0.82289 | 0.82959 | ||
10824 | 2020.03.20 00:55 | close | 3608 | 1.00 | 0.82712 | 0.82289 | 0.82959 | 41.53 | 53421.27 |
10825 | 2020.03.20 00:58 | buy | 3609 | 1.00 | 0.82421 | 0.00000 | 0.00000 | ||
10826 | 2020.03.20 00:58 | modify | 3609 | 1.00 | 0.82421 | 0.82051 | 0.82721 | ||
10827 | 2020.03.20 01:00 | close | 3609 | 1.00 | 0.82478 | 0.82051 | 0.82721 | 44.67 | 53465.94 |
10828 | 2020.03.20 01:30 | sell | 3610 | 1.00 | 0.82996 | 0.00000 | 0.00000 | ||
10829 | 2020.03.20 01:30 | modify | 3610 | 1.00 | 0.82996 | 0.83366 | 0.82696 | ||
10830 | 2020.03.20 01:31 | close | 3610 | 1.00 | 0.82940 | 0.83366 | 0.82696 | 43.87 | 53509.81 |
10831 | 2020.03.20 01:31 | sell | 3611 | 1.00 | 0.82988 | 0.00000 | 0.00000 | ||
10832 | 2020.03.20 01:31 | modify | 3611 | 1.00 | 0.82988 | 0.83358 | 0.82688 | ||
10833 | 2020.03.20 01:34 | close | 3611 | 1.00 | 0.82933 | 0.83358 | 0.82688 | 43.09 | 53552.90 |
10834 | 2020.03.20 01:40 | sell | 3612 | 1.00 | 0.83047 | 0.00000 | 0.00000 | ||
10835 | 2020.03.20 01:40 | modify | 3612 | 1.00 | 0.83047 | 0.83417 | 0.82747 | ||
10836 | 2020.03.20 01:41 | s/l | 3612 | 1.00 | 0.83417 | 0.83417 | 0.82747 | -289.88 | 53263.02 |
10837 | 2020.03.20 01:41 | sell | 3613 | 1.00 | 0.83398 | 0.00000 | 0.00000 | ||
10838 | 2020.03.20 01:41 | modify | 3613 | 1.00 | 0.83398 | 0.83768 | 0.83098 | ||
10839 | 2020.03.20 01:42 | close | 3613 | 1.00 | 0.83346 | 0.83768 | 0.83098 | 40.74 | 53303.76 |
10840 | 2020.03.20 01:42 | sell | 3614 | 1.00 | 0.83317 | 0.00000 | 0.00000 | ||
10841 | 2020.03.20 01:42 | modify | 3614 | 1.00 | 0.83317 | 0.83687 | 0.83017 | ||
10842 | 2020.03.20 01:42 | close | 3614 | 1.00 | 0.83264 | 0.83687 | 0.83017 | 41.52 | 53345.28 |
10843 | 2020.03.20 01:42 | sell | 3615 | 1.00 | 0.83233 | 0.00000 | 0.00000 | ||
10844 | 2020.03.20 01:42 | modify | 3615 | 1.00 | 0.83233 | 0.83603 | 0.82933 | ||
10845 | 2020.03.20 01:45 | close | 3615 | 1.00 | 0.83169 | 0.83603 | 0.82933 | 50.14 | 53395.42 |
10846 | 2020.03.23 00:10 | buy | 3616 | 1.00 | 0.82897 | 0.00000 | 0.00000 | ||
10847 | 2020.03.23 00:10 | modify | 3616 | 1.00 | 0.82897 | 0.82527 | 0.83197 | ||
10848 | 2020.03.23 00:12 | close | 3616 | 1.00 | 0.82950 | 0.82527 | 0.83197 | 41.53 | 53436.95 |
10849 | 2020.03.23 00:12 | buy | 3617 | 1.00 | 0.82899 | 0.00000 | 0.00000 | ||
10850 | 2020.03.23 00:12 | modify | 3617 | 1.00 | 0.82899 | 0.82529 | 0.83199 | ||
10851 | 2020.03.23 00:15 | close | 3617 | 1.00 | 0.82952 | 0.82529 | 0.83199 | 41.53 | 53478.48 |
10852 | 2020.03.23 00:16 | buy | 3618 | 1.00 | 0.82791 | 0.00000 | 0.00000 | ||
10853 | 2020.03.23 00:16 | modify | 3618 | 1.00 | 0.82791 | 0.82421 | 0.83091 | ||
10854 | 2020.03.23 00:19 | close | 3618 | 1.00 | 0.82844 | 0.82421 | 0.83091 | 41.53 | 53520.01 |
10855 | 2020.03.23 00:22 | buy | 3619 | 1.00 | 0.82599 | 0.00000 | 0.00000 | ||
10856 | 2020.03.23 00:22 | modify | 3619 | 1.00 | 0.82599 | 0.82229 | 0.82899 | ||
10857 | 2020.03.23 00:22 | close | 3619 | 1.00 | 0.82652 | 0.82229 | 0.82899 | 41.53 | 53561.54 |
10858 | 2020.03.23 00:24 | buy | 3620 | 1.00 | 0.82622 | 0.00000 | 0.00000 | ||
10859 | 2020.03.23 00:24 | modify | 3620 | 1.00 | 0.82622 | 0.82252 | 0.82922 | ||
10860 | 2020.03.23 00:26 | close | 3620 | 1.00 | 0.82676 | 0.82252 | 0.82922 | 42.32 | 53603.86 |
10861 | 2020.03.23 01:25 | sell | 3621 | 1.00 | 0.83056 | 0.00000 | 0.00000 | ||
10862 | 2020.03.23 01:25 | modify | 3621 | 1.00 | 0.83056 | 0.83426 | 0.82756 | ||
10863 | 2020.03.23 01:28 | close | 3621 | 1.00 | 0.83003 | 0.83426 | 0.82756 | 41.52 | 53645.38 |
10864 | 2020.03.23 01:28 | sell | 3622 | 1.00 | 0.83057 | 0.00000 | 0.00000 | ||
10865 | 2020.03.23 01:28 | modify | 3622 | 1.00 | 0.83057 | 0.83427 | 0.82757 | ||
10866 | 2020.03.23 01:30 | close | 3622 | 1.00 | 0.83003 | 0.83427 | 0.82757 | 42.30 | 53687.68 |
10867 | 2020.03.23 01:44 | sell | 3623 | 1.00 | 0.83167 | 0.00000 | 0.00000 | ||
10868 | 2020.03.23 01:44 | modify | 3623 | 1.00 | 0.83167 | 0.83537 | 0.82867 | ||
10869 | 2020.03.23 01:46 | close | 3623 | 1.00 | 0.83115 | 0.83537 | 0.82867 | 40.74 | 53728.42 |
10870 | 2020.03.23 01:47 | sell | 3624 | 1.00 | 0.83242 | 0.00000 | 0.00000 | ||
10871 | 2020.03.23 01:47 | modify | 3624 | 1.00 | 0.83242 | 0.83612 | 0.82942 | ||
10872 | 2020.03.23 01:49 | close | 3624 | 1.00 | 0.83181 | 0.83612 | 0.82942 | 47.79 | 53776.21 |
10873 | 2020.03.24 00:00 | buy | 3625 | 1.00 | 0.84327 | 0.00000 | 0.00000 | ||
10874 | 2020.03.24 00:00 | modify | 3625 | 1.00 | 0.84327 | 0.83957 | 0.84627 | ||
10875 | 2020.03.24 00:07 | close | 3625 | 1.00 | 0.84388 | 0.83957 | 0.84627 | 47.80 | 53824.01 |
10876 | 2020.03.24 00:49 | sell | 3626 | 1.00 | 0.84527 | 0.00000 | 0.00000 | ||
10877 | 2020.03.24 00:49 | modify | 3626 | 1.00 | 0.84527 | 0.84897 | 0.84227 | ||
10878 | 2020.03.24 00:52 | close | 3626 | 1.00 | 0.84467 | 0.84897 | 0.84227 | 47.00 | 53871.01 |
10879 | 2020.03.24 00:58 | sell | 3627 | 1.00 | 0.84567 | 0.00000 | 0.00000 | ||
10880 | 2020.03.24 00:58 | modify | 3627 | 1.00 | 0.84567 | 0.84937 | 0.84267 | ||
10881 | 2020.03.24 00:58 | close | 3627 | 1.00 | 0.84517 | 0.84937 | 0.84267 | 39.17 | 53910.18 |
10882 | 2020.03.24 00:59 | sell | 3628 | 1.00 | 0.84569 | 0.00000 | 0.00000 | ||
10883 | 2020.03.24 00:59 | modify | 3628 | 1.00 | 0.84569 | 0.84939 | 0.84269 | ||
10884 | 2020.03.24 01:00 | close | 3628 | 1.00 | 0.84519 | 0.84939 | 0.84269 | 39.18 | 53949.36 |
10885 | 2020.03.24 01:09 | sell | 3629 | 1.00 | 0.84603 | 0.00000 | 0.00000 | ||
10886 | 2020.03.24 01:09 | modify | 3629 | 1.00 | 0.84603 | 0.84973 | 0.84303 | ||
10887 | 2020.03.24 01:09 | close | 3629 | 1.00 | 0.84551 | 0.84973 | 0.84303 | 40.74 | 53990.10 |
10888 | 2020.03.24 01:13 | sell | 3630 | 1.00 | 0.84618 | 0.00000 | 0.00000 | ||
10889 | 2020.03.24 01:13 | modify | 3630 | 1.00 | 0.84618 | 0.84988 | 0.84318 | ||
10890 | 2020.03.24 01:16 | close | 3630 | 1.00 | 0.84566 | 0.84988 | 0.84318 | 40.74 | 54030.84 |
10891 | 2020.03.24 01:17 | sell | 3631 | 1.00 | 0.84643 | 0.00000 | 0.00000 | ||
10892 | 2020.03.24 01:17 | modify | 3631 | 1.00 | 0.84643 | 0.85013 | 0.84343 | ||
10893 | 2020.03.24 01:35 | s/l | 3631 | 1.00 | 0.85013 | 0.85013 | 0.84343 | -289.88 | 53740.96 |
10894 | 2020.03.24 01:35 | sell | 3632 | 1.00 | 0.84993 | 0.00000 | 0.00000 | ||
10895 | 2020.03.24 01:35 | modify | 3632 | 1.00 | 0.84993 | 0.85363 | 0.84693 | ||
10896 | 2020.03.24 01:36 | close | 3632 | 1.00 | 0.84940 | 0.85363 | 0.84693 | 41.52 | 53782.48 |
10897 | 2020.03.24 01:36 | sell | 3633 | 1.00 | 0.84916 | 0.00000 | 0.00000 | ||
10898 | 2020.03.24 01:36 | modify | 3633 | 1.00 | 0.84916 | 0.85286 | 0.84616 | ||
10899 | 2020.03.24 01:48 | close | 3633 | 1.00 | 0.84864 | 0.85286 | 0.84616 | 40.74 | 53823.22 |
10900 | 2020.03.25 00:00 | buy | 3634 | 1.00 | 0.86092 | 0.00000 | 0.00000 | ||
10901 | 2020.03.25 00:00 | modify | 3634 | 1.00 | 0.86092 | 0.85722 | 0.86392 | ||
10902 | 2020.03.25 00:01 | close | 3634 | 1.00 | 0.86145 | 0.85722 | 0.86392 | 41.53 | 53864.75 |
10903 | 2020.03.25 00:27 | sell | 3635 | 1.00 | 0.86451 | 0.00000 | 0.00000 | ||
10904 | 2020.03.25 00:27 | modify | 3635 | 1.00 | 0.86451 | 0.86821 | 0.86151 | ||
10905 | 2020.03.25 00:34 | close | 3635 | 1.00 | 0.86397 | 0.86821 | 0.86151 | 42.30 | 53907.05 |
10906 | 2020.03.25 01:23 | buy | 3636 | 1.00 | 0.86221 | 0.00000 | 0.00000 | ||
10907 | 2020.03.25 01:23 | modify | 3636 | 1.00 | 0.86221 | 0.85851 | 0.86521 | ||
10908 | 2020.03.25 01:24 | close | 3636 | 1.00 | 0.86273 | 0.85851 | 0.86521 | 40.75 | 53947.80 |
10909 | 2020.03.25 01:24 | buy | 3637 | 1.00 | 0.86217 | 0.00000 | 0.00000 | ||
10910 | 2020.03.25 01:24 | modify | 3637 | 1.00 | 0.86217 | 0.85847 | 0.86517 | ||
10911 | 2020.03.25 01:27 | close | 3637 | 1.00 | 0.86279 | 0.85847 | 0.86517 | 48.58 | 53996.38 |
10912 | 2020.03.25 01:59 | buy | 3638 | 1.00 | 0.86199 | 0.00000 | 0.00000 | ||
10913 | 2020.03.25 01:59 | modify | 3638 | 1.00 | 0.86199 | 0.85829 | 0.86499 | ||
10914 | 2020.03.25 02:35 | s/l | 3638 | 1.00 | 0.85829 | 0.85829 | 0.86499 | -289.95 | 53706.43 |
10915 | 2020.03.26 00:25 | buy | 3639 | 1.00 | 0.84419 | 0.00000 | 0.00000 | ||
10916 | 2020.03.26 00:25 | modify | 3639 | 1.00 | 0.84419 | 0.84049 | 0.84719 | ||
10917 | 2020.03.26 00:27 | close | 3639 | 1.00 | 0.84470 | 0.84049 | 0.84719 | 39.97 | 53746.40 |
10918 | 2020.03.26 00:28 | buy | 3640 | 1.00 | 0.84418 | 0.00000 | 0.00000 | ||
10919 | 2020.03.26 00:28 | modify | 3640 | 1.00 | 0.84418 | 0.84048 | 0.84718 | ||
10920 | 2020.03.26 00:32 | s/l | 3640 | 1.00 | 0.84048 | 0.84048 | 0.84718 | -289.95 | 53456.45 |
10921 | 2020.03.26 00:32 | buy | 3641 | 1.00 | 0.84061 | 0.00000 | 0.00000 | ||
10922 | 2020.03.26 00:32 | modify | 3641 | 1.00 | 0.84061 | 0.83691 | 0.84361 | ||
10923 | 2020.03.26 00:42 | close | 3641 | 1.00 | 0.84112 | 0.83691 | 0.84361 | 39.96 | 53496.41 |
10924 | 2020.03.26 00:58 | buy | 3642 | 1.00 | 0.83896 | 0.00000 | 0.00000 | ||
10925 | 2020.03.26 00:58 | modify | 3642 | 1.00 | 0.83896 | 0.83526 | 0.84196 | ||
10926 | 2020.03.26 01:00 | close | 3642 | 1.00 | 0.83957 | 0.83526 | 0.84196 | 47.81 | 53544.22 |
10927 | 2020.03.27 00:23 | sell | 3643 | 1.00 | 0.84849 | 0.00000 | 0.00000 | ||
10928 | 2020.03.27 00:23 | modify | 3643 | 1.00 | 0.84849 | 0.85219 | 0.84549 | ||
10929 | 2020.03.27 01:46 | s/l | 3643 | 1.00 | 0.85219 | 0.85219 | 0.84549 | -289.88 | 53254.34 |
10930 | 2020.03.27 01:46 | sell | 3644 | 1.00 | 0.85204 | 0.00000 | 0.00000 | ||
10931 | 2020.03.27 01:46 | modify | 3644 | 1.00 | 0.85204 | 0.85574 | 0.84904 | ||
10932 | 2020.03.27 01:47 | close | 3644 | 1.00 | 0.85143 | 0.85574 | 0.84904 | 47.79 | 53302.13 |
10933 | 2020.03.27 01:47 | sell | 3645 | 1.00 | 0.85171 | 0.00000 | 0.00000 | ||
10934 | 2020.03.27 01:47 | modify | 3645 | 1.00 | 0.85171 | 0.85541 | 0.84871 | ||
10935 | 2020.03.27 02:54 | close | 3645 | 1.00 | 0.85138 | 0.85541 | 0.84871 | 25.85 | 53327.98 |
10936 | 2020.03.30 00:02 | buy | 3646 | 1.00 | 0.86170 | 0.00000 | 0.00000 | ||
10937 | 2020.03.30 00:02 | modify | 3646 | 1.00 | 0.86170 | 0.85800 | 0.86470 | ||
10938 | 2020.03.30 00:20 | close | 3646 | 1.00 | 0.86232 | 0.85800 | 0.86470 | 48.59 | 53376.57 |
10939 | 2020.03.30 00:52 | sell | 3647 | 1.00 | 0.86331 | 0.00000 | 0.00000 | ||
10940 | 2020.03.30 00:52 | modify | 3647 | 1.00 | 0.86331 | 0.86701 | 0.86031 | ||
10941 | 2020.03.30 01:02 | close | 3647 | 1.00 | 0.86278 | 0.86701 | 0.86031 | 41.52 | 53418.09 |
10942 | 2020.03.30 01:06 | sell | 3648 | 1.00 | 0.86334 | 0.00000 | 0.00000 | ||
10943 | 2020.03.30 01:06 | modify | 3648 | 1.00 | 0.86334 | 0.86704 | 0.86034 | ||
10944 | 2020.03.30 01:09 | close | 3648 | 1.00 | 0.86281 | 0.86704 | 0.86034 | 41.52 | 53459.61 |
10945 | 2020.03.30 01:22 | buy | 3649 | 1.00 | 0.86043 | 0.00000 | 0.00000 | ||
10946 | 2020.03.30 01:22 | modify | 3649 | 1.00 | 0.86043 | 0.85673 | 0.86343 | ||
10947 | 2020.03.30 01:27 | close | 3649 | 1.00 | 0.86094 | 0.85673 | 0.86343 | 39.97 | 53499.58 |
10948 | 2020.03.30 01:57 | sell | 3650 | 1.00 | 0.86337 | 0.00000 | 0.00000 | ||
10949 | 2020.03.30 01:57 | modify | 3650 | 1.00 | 0.86337 | 0.86707 | 0.86037 | ||
10950 | 2020.03.30 01:59 | close | 3650 | 1.00 | 0.86282 | 0.86707 | 0.86037 | 43.09 | 53542.67 |
10951 | 2020.03.31 00:02 | buy | 3651 | 1.00 | 0.87202 | 0.00000 | 0.00000 | ||
10952 | 2020.03.31 00:02 | modify | 3651 | 1.00 | 0.87202 | 0.86832 | 0.87502 | ||
10953 | 2020.03.31 00:04 | close | 3651 | 1.00 | 0.87325 | 0.86832 | 0.87502 | 96.39 | 53639.06 |
10954 | 2020.03.31 00:15 | buy | 3652 | 1.00 | 0.87201 | 0.00000 | 0.00000 | ||
10955 | 2020.03.31 00:15 | modify | 3652 | 1.00 | 0.87201 | 0.86831 | 0.87501 | ||
10956 | 2020.03.31 00:17 | close | 3652 | 1.00 | 0.87274 | 0.86831 | 0.87501 | 57.20 | 53696.26 |
10957 | 2020.03.31 00:24 | buy | 3653 | 1.00 | 0.87195 | 0.00000 | 0.00000 | ||
10958 | 2020.03.31 00:24 | modify | 3653 | 1.00 | 0.87195 | 0.86825 | 0.87495 | ||
10959 | 2020.03.31 00:33 | close | 3653 | 1.00 | 0.87254 | 0.86825 | 0.87495 | 46.23 | 53742.49 |
10960 | 2020.03.31 01:27 | sell | 3654 | 1.00 | 0.87325 | 0.00000 | 0.00000 | ||
10961 | 2020.03.31 01:27 | modify | 3654 | 1.00 | 0.87325 | 0.87695 | 0.87025 | ||
10962 | 2020.03.31 02:09 | close | 3654 | 1.00 | 0.87274 | 0.87695 | 0.87025 | 39.96 | 53782.45 |
10963 | 2020.04.01 00:08 | sell | 3655 | 1.00 | 0.86375 | 0.00000 | 0.00000 | ||
10964 | 2020.04.01 00:08 | modify | 3655 | 1.00 | 0.86375 | 0.86745 | 0.86075 | ||
10965 | 2020.04.01 01:05 | close | 3655 | 1.00 | 0.86374 | 0.86745 | 0.86075 | 0.78 | 53783.23 |
10966 | 2020.04.01 01:05 | buy | 3656 | 1.00 | 0.86377 | 0.00000 | 0.00000 | ||
10967 | 2020.04.01 01:05 | modify | 3656 | 1.00 | 0.86377 | 0.86007 | 0.86677 | ||
10968 | 2020.04.01 01:06 | close | 3656 | 1.00 | 0.86430 | 0.86007 | 0.86677 | 41.53 | 53824.76 |
10969 | 2020.04.01 01:09 | buy | 3657 | 1.00 | 0.86378 | 0.00000 | 0.00000 | ||
10970 | 2020.04.01 01:09 | modify | 3657 | 1.00 | 0.86378 | 0.86008 | 0.86678 | ||
10971 | 2020.04.01 02:15 | close | 3657 | 1.00 | 0.86372 | 0.86008 | 0.86678 | -4.70 | 53820.06 |
10972 | 2020.04.02 00:55 | sell | 3658 | 1.00 | 0.86083 | 0.00000 | 0.00000 | ||
10973 | 2020.04.02 00:55 | modify | 3658 | 1.00 | 0.86083 | 0.86453 | 0.85783 | ||
10974 | 2020.04.02 00:59 | close | 3658 | 1.00 | 0.86033 | 0.86453 | 0.85783 | 39.18 | 53859.24 |
10975 | 2020.04.02 01:00 | sell | 3659 | 1.00 | 0.86097 | 0.00000 | 0.00000 | ||
10976 | 2020.04.02 01:00 | modify | 3659 | 1.00 | 0.86097 | 0.86467 | 0.85797 | ||
10977 | 2020.04.02 01:01 | close | 3659 | 1.00 | 0.86047 | 0.86467 | 0.85797 | 39.17 | 53898.41 |
10978 | 2020.04.02 01:01 | sell | 3660 | 1.00 | 0.86095 | 0.00000 | 0.00000 | ||
10979 | 2020.04.02 01:01 | modify | 3660 | 1.00 | 0.86095 | 0.86465 | 0.85795 | ||
10980 | 2020.04.02 02:05 | close | 3660 | 1.00 | 0.86013 | 0.86465 | 0.85795 | 64.25 | 53962.66 |
10981 | 2020.04.03 00:01 | buy | 3661 | 1.00 | 0.85625 | 0.00000 | 0.00000 | ||
10982 | 2020.04.03 00:01 | modify | 3661 | 1.00 | 0.85625 | 0.85255 | 0.85925 | ||
10983 | 2020.04.03 01:06 | close | 3661 | 1.00 | 0.85667 | 0.85255 | 0.85925 | 32.91 | 53995.57 |
10984 | 2020.04.03 01:06 | sell | 3662 | 1.00 | 0.85665 | 0.00000 | 0.00000 | ||
10985 | 2020.04.03 01:06 | modify | 3662 | 1.00 | 0.85665 | 0.86035 | 0.85365 | ||
10986 | 2020.04.03 01:14 | close | 3662 | 1.00 | 0.85611 | 0.86035 | 0.85365 | 42.31 | 54037.88 |
10987 | 2020.04.06 00:00 | sell | 3663 | 1.00 | 0.85477 | 0.00000 | 0.00000 | ||
10988 | 2020.04.06 00:00 | modify | 3663 | 1.00 | 0.85477 | 0.85847 | 0.85177 | ||
10989 | 2020.04.06 00:21 | close | 3663 | 1.00 | 0.85384 | 0.85847 | 0.85177 | 72.86 | 54110.74 |
10990 | 2020.04.06 01:18 | sell | 3664 | 1.00 | 0.85557 | 0.00000 | 0.00000 | ||
10991 | 2020.04.06 01:18 | modify | 3664 | 1.00 | 0.85557 | 0.85927 | 0.85257 | ||
10992 | 2020.04.06 01:21 | close | 3664 | 1.00 | 0.85497 | 0.85927 | 0.85257 | 47.00 | 54157.74 |
10993 | 2020.04.06 01:25 | sell | 3665 | 1.00 | 0.85571 | 0.00000 | 0.00000 | ||
10994 | 2020.04.06 01:25 | modify | 3665 | 1.00 | 0.85571 | 0.85941 | 0.85271 | ||
10995 | 2020.04.06 01:27 | close | 3665 | 1.00 | 0.85516 | 0.85941 | 0.85271 | 43.09 | 54200.83 |
10996 | 2020.04.06 01:33 | sell | 3666 | 1.00 | 0.85574 | 0.00000 | 0.00000 | ||
10997 | 2020.04.06 01:33 | modify | 3666 | 1.00 | 0.85574 | 0.85944 | 0.85274 | ||
10998 | 2020.04.06 01:45 | close | 3666 | 1.00 | 0.85521 | 0.85944 | 0.85274 | 41.52 | 54242.35 |
10999 | 2020.04.07 00:21 | buy | 3667 | 1.00 | 0.85782 | 0.00000 | 0.00000 | ||
11000 | 2020.04.07 00:21 | modify | 3667 | 1.00 | 0.85782 | 0.85412 | 0.86082 | ||
11001 | 2020.04.07 01:01 | close | 3667 | 1.00 | 0.85833 | 0.85412 | 0.86082 | 39.96 | 54282.31 |
11002 | 2020.04.07 01:08 | sell | 3668 | 1.00 | 0.85854 | 0.00000 | 0.00000 | ||
11003 | 2020.04.07 01:08 | modify | 3668 | 1.00 | 0.85854 | 0.86224 | 0.85554 | ||
11004 | 2020.04.07 02:39 | s/l | 3668 | 1.00 | 0.86224 | 0.86224 | 0.85554 | -289.87 | 53992.44 |
11005 | 2020.04.08 00:00 | buy | 3669 | 1.00 | 0.86276 | 0.00000 | 0.00000 | ||
11006 | 2020.04.08 00:00 | modify | 3669 | 1.00 | 0.86276 | 0.85906 | 0.86576 | ||
11007 | 2020.04.08 00:12 | close | 3669 | 1.00 | 0.86327 | 0.85906 | 0.86576 | 39.97 | 54032.41 |
11008 | 2020.04.08 00:37 | sell | 3670 | 1.00 | 0.86381 | 0.00000 | 0.00000 | ||
11009 | 2020.04.08 00:37 | modify | 3670 | 1.00 | 0.86381 | 0.86751 | 0.86081 | ||
11010 | 2020.04.08 01:00 | close | 3670 | 1.00 | 0.86329 | 0.86751 | 0.86081 | 40.74 | 54073.15 |
11011 | 2020.04.08 01:58 | sell | 3671 | 1.00 | 0.86408 | 0.00000 | 0.00000 | ||
11012 | 2020.04.08 01:58 | modify | 3671 | 1.00 | 0.86408 | 0.86778 | 0.86108 | ||
11013 | 2020.04.08 02:49 | close | 3671 | 1.00 | 0.86359 | 0.86778 | 0.86108 | 38.39 | 54111.54 |
11014 | 2020.04.09 00:01 | buy | 3672 | 1.00 | 0.87247 | 0.00000 | 0.00000 | ||
11015 | 2020.04.09 00:01 | modify | 3672 | 1.00 | 0.87247 | 0.86877 | 0.87547 | ||
11016 | 2020.04.09 00:06 | close | 3672 | 1.00 | 0.87297 | 0.86877 | 0.87547 | 39.18 | 54150.72 |
11017 | 2020.04.09 00:16 | buy | 3673 | 1.00 | 0.87212 | 0.00000 | 0.00000 | ||
11018 | 2020.04.09 00:16 | modify | 3673 | 1.00 | 0.87212 | 0.86842 | 0.87512 | ||
11019 | 2020.04.09 00:17 | close | 3673 | 1.00 | 0.87263 | 0.86842 | 0.87512 | 39.96 | 54190.68 |
11020 | 2020.04.09 00:40 | sell | 3674 | 1.00 | 0.87370 | 0.00000 | 0.00000 | ||
11021 | 2020.04.09 00:40 | modify | 3674 | 1.00 | 0.87370 | 0.87740 | 0.87070 | ||
11022 | 2020.04.09 01:05 | close | 3674 | 1.00 | 0.87310 | 0.87740 | 0.87070 | 47.00 | 54237.68 |
11023 | 2020.04.09 01:13 | buy | 3675 | 1.00 | 0.87248 | 0.00000 | 0.00000 | ||
11024 | 2020.04.09 01:13 | modify | 3675 | 1.00 | 0.87248 | 0.86878 | 0.87548 | ||
11025 | 2020.04.09 01:14 | close | 3675 | 1.00 | 0.87301 | 0.86878 | 0.87548 | 41.53 | 54279.21 |
11026 | 2020.04.09 01:31 | buy | 3676 | 1.00 | 0.87245 | 0.00000 | 0.00000 | ||
11027 | 2020.04.09 01:31 | modify | 3676 | 1.00 | 0.87245 | 0.86875 | 0.87545 | ||
11028 | 2020.04.09 01:31 | close | 3676 | 1.00 | 0.87314 | 0.86875 | 0.87545 | 54.07 | 54333.28 |
11029 | 2020.04.09 01:35 | sell | 3677 | 1.00 | 0.87415 | 0.00000 | 0.00000 | ||
11030 | 2020.04.09 01:35 | modify | 3677 | 1.00 | 0.87415 | 0.87785 | 0.87115 | ||
11031 | 2020.04.09 01:42 | close | 3677 | 1.00 | 0.87342 | 0.87785 | 0.87115 | 57.19 | 54390.47 |
11032 | 2020.04.10 00:27 | buy | 3678 | 1.00 | 0.88520 | 0.00000 | 0.00000 | ||
11033 | 2020.04.10 00:27 | modify | 3678 | 1.00 | 0.88520 | 0.88150 | 0.88820 | ||
11034 | 2020.04.10 01:36 | close | 3678 | 1.00 | 0.88511 | 0.88150 | 0.88820 | -7.05 | 54383.42 |
11035 | 2020.04.10 01:36 | sell | 3679 | 1.00 | 0.88497 | 0.00000 | 0.00000 | ||
11036 | 2020.04.10 01:36 | modify | 3679 | 1.00 | 0.88497 | 0.88867 | 0.88197 | ||
11037 | 2020.04.10 02:48 | close | 3679 | 1.00 | 0.88503 | 0.88867 | 0.88197 | -4.70 | 54378.72 |
11038 | 2020.04.13 00:05 | buy | 3680 | 1.00 | 0.88353 | 0.00000 | 0.00000 | ||
11039 | 2020.04.13 00:05 | modify | 3680 | 1.00 | 0.88353 | 0.87983 | 0.88653 | ||
11040 | 2020.04.13 00:13 | close | 3680 | 1.00 | 0.88403 | 0.87983 | 0.88653 | 39.18 | 54417.90 |
11041 | 2020.04.13 00:15 | buy | 3681 | 1.00 | 0.88326 | 0.00000 | 0.00000 | ||
11042 | 2020.04.13 00:15 | modify | 3681 | 1.00 | 0.88326 | 0.87956 | 0.88626 | ||
11043 | 2020.04.13 00:15 | close | 3681 | 1.00 | 0.88392 | 0.87956 | 0.88626 | 51.72 | 54469.62 |
11044 | 2020.04.13 00:24 | buy | 3682 | 1.00 | 0.88323 | 0.00000 | 0.00000 | ||
11045 | 2020.04.13 00:24 | modify | 3682 | 1.00 | 0.88323 | 0.87953 | 0.88623 | ||
11046 | 2020.04.13 00:25 | close | 3682 | 1.00 | 0.88388 | 0.87953 | 0.88623 | 50.94 | 54520.56 |
11047 | 2020.04.13 00:58 | sell | 3683 | 1.00 | 0.88485 | 0.00000 | 0.00000 | ||
11048 | 2020.04.13 00:58 | modify | 3683 | 1.00 | 0.88485 | 0.88855 | 0.88185 | ||
11049 | 2020.04.13 02:34 | close | 3683 | 1.00 | 0.88473 | 0.88855 | 0.88185 | 9.40 | 54529.96 |
11050 | 2020.04.14 00:02 | buy | 3684 | 1.00 | 0.88553 | 0.00000 | 0.00000 | ||
11051 | 2020.04.14 00:02 | modify | 3684 | 1.00 | 0.88553 | 0.88183 | 0.88853 | ||
11052 | 2020.04.14 00:03 | close | 3684 | 1.00 | 0.88605 | 0.88183 | 0.88853 | 40.75 | 54570.71 |
11053 | 2020.04.14 00:08 | buy | 3685 | 1.00 | 0.88552 | 0.00000 | 0.00000 | ||
11054 | 2020.04.14 00:08 | modify | 3685 | 1.00 | 0.88552 | 0.88182 | 0.88852 | ||
11055 | 2020.04.14 00:10 | close | 3685 | 1.00 | 0.88610 | 0.88182 | 0.88852 | 45.45 | 54616.16 |
11056 | 2020.04.14 00:15 | buy | 3686 | 1.00 | 0.88537 | 0.00000 | 0.00000 | ||
11057 | 2020.04.14 00:15 | modify | 3686 | 1.00 | 0.88537 | 0.88167 | 0.88837 | ||
11058 | 2020.04.14 00:15 | close | 3686 | 1.00 | 0.88590 | 0.88167 | 0.88837 | 41.54 | 54657.70 |
11059 | 2020.04.14 00:16 | buy | 3687 | 1.00 | 0.88529 | 0.00000 | 0.00000 | ||
11060 | 2020.04.14 00:16 | modify | 3687 | 1.00 | 0.88529 | 0.88159 | 0.88829 | ||
11061 | 2020.04.14 00:16 | close | 3687 | 1.00 | 0.88594 | 0.88159 | 0.88829 | 50.94 | 54708.64 |
11062 | 2020.04.14 00:17 | buy | 3688 | 1.00 | 0.88532 | 0.00000 | 0.00000 | ||
11063 | 2020.04.14 00:17 | modify | 3688 | 1.00 | 0.88532 | 0.88162 | 0.88832 | ||
11064 | 2020.04.14 00:17 | close | 3688 | 1.00 | 0.88584 | 0.88162 | 0.88832 | 40.75 | 54749.39 |
11065 | 2020.04.14 00:18 | buy | 3689 | 1.00 | 0.88540 | 0.00000 | 0.00000 | ||
11066 | 2020.04.14 00:18 | modify | 3689 | 1.00 | 0.88540 | 0.88170 | 0.88840 | ||
11067 | 2020.04.14 00:19 | close | 3689 | 1.00 | 0.88603 | 0.88170 | 0.88840 | 49.37 | 54798.76 |
11068 | 2020.04.14 00:53 | sell | 3690 | 1.00 | 0.88731 | 0.00000 | 0.00000 | ||
11069 | 2020.04.14 00:53 | modify | 3690 | 1.00 | 0.88731 | 0.89101 | 0.88431 | ||
11070 | 2020.04.14 01:14 | close | 3690 | 1.00 | 0.88680 | 0.89101 | 0.88431 | 39.95 | 54838.71 |
11071 | 2020.04.14 01:52 | sell | 3691 | 1.00 | 0.88751 | 0.00000 | 0.00000 | ||
11072 | 2020.04.14 01:52 | modify | 3691 | 1.00 | 0.88751 | 0.89121 | 0.88451 | ||
11073 | 2020.04.14 01:56 | close | 3691 | 1.00 | 0.88699 | 0.89121 | 0.88451 | 40.74 | 54879.45 |
11074 | 2020.04.15 00:05 | buy | 3692 | 1.00 | 0.89365 | 0.00000 | 0.00000 | ||
11075 | 2020.04.15 00:05 | modify | 3692 | 1.00 | 0.89365 | 0.88995 | 0.89665 | ||
11076 | 2020.04.15 00:13 | close | 3692 | 1.00 | 0.89415 | 0.88995 | 0.89665 | 39.18 | 54918.63 |
11077 | 2020.04.15 00:33 | sell | 3693 | 1.00 | 0.89471 | 0.00000 | 0.00000 | ||
11078 | 2020.04.15 00:33 | modify | 3693 | 1.00 | 0.89471 | 0.89841 | 0.89171 | ||
11079 | 2020.04.15 00:58 | close | 3693 | 1.00 | 0.89419 | 0.89841 | 0.89171 | 40.74 | 54959.37 |
11080 | 2020.04.15 01:10 | buy | 3694 | 1.00 | 0.89409 | 0.00000 | 0.00000 | ||
11081 | 2020.04.15 01:10 | modify | 3694 | 1.00 | 0.89409 | 0.89039 | 0.89709 | ||
11082 | 2020.04.15 06:36 | s/l | 3694 | 1.00 | 0.89039 | 0.89039 | 0.89709 | -289.95 | 54669.42 |
11083 | 2020.04.16 00:26 | sell | 3695 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
11084 | 2020.04.16 00:26 | modify | 3695 | 1.00 | 0.89180 | 0.89550 | 0.88880 | ||
11085 | 2020.04.16 00:49 | close | 3695 | 1.00 | 0.89129 | 0.89550 | 0.88880 | 39.95 | 54709.37 |
11086 | 2020.04.16 01:00 | buy | 3696 | 1.00 | 0.89086 | 0.00000 | 0.00000 | ||
11087 | 2020.04.16 01:00 | modify | 3696 | 1.00 | 0.89086 | 0.88716 | 0.89386 | ||
11088 | 2020.04.16 01:01 | close | 3696 | 1.00 | 0.89142 | 0.88716 | 0.89386 | 43.88 | 54753.25 |
11089 | 2020.04.17 00:05 | buy | 3697 | 1.00 | 0.88989 | 0.00000 | 0.00000 | ||
11090 | 2020.04.17 00:05 | modify | 3697 | 1.00 | 0.88989 | 0.88619 | 0.89289 | ||
11091 | 2020.04.17 00:05 | close | 3697 | 1.00 | 0.89046 | 0.88619 | 0.89289 | 44.67 | 54797.92 |
11092 | 2020.04.17 00:07 | buy | 3698 | 1.00 | 0.88993 | 0.00000 | 0.00000 | ||
11093 | 2020.04.17 00:07 | modify | 3698 | 1.00 | 0.88993 | 0.88623 | 0.89293 | ||
11094 | 2020.04.17 00:16 | close | 3698 | 1.00 | 0.89044 | 0.88623 | 0.89293 | 39.96 | 54837.88 |
11095 | 2020.04.17 00:24 | buy | 3699 | 1.00 | 0.88954 | 0.00000 | 0.00000 | ||
11096 | 2020.04.17 00:24 | modify | 3699 | 1.00 | 0.88954 | 0.88584 | 0.89254 | ||
11097 | 2020.04.17 00:31 | close | 3699 | 1.00 | 0.89013 | 0.88584 | 0.89254 | 46.23 | 54884.11 |
11098 | 2020.04.17 00:31 | sell | 3700 | 1.00 | 0.89174 | 0.00000 | 0.00000 | ||
11099 | 2020.04.17 00:31 | modify | 3700 | 1.00 | 0.89174 | 0.89544 | 0.88874 | ||
11100 | 2020.04.17 00:32 | close | 3700 | 1.00 | 0.89035 | 0.89544 | 0.88874 | 108.90 | 54993.01 |
11101 | 2020.04.17 00:37 | sell | 3701 | 1.00 | 0.89189 | 0.00000 | 0.00000 | ||
11102 | 2020.04.17 00:37 | modify | 3701 | 1.00 | 0.89189 | 0.89559 | 0.88889 | ||
11103 | 2020.04.17 00:38 | close | 3701 | 1.00 | 0.89112 | 0.89559 | 0.88889 | 60.32 | 55053.33 |
11104 | 2020.04.17 00:42 | sell | 3702 | 1.00 | 0.89263 | 0.00000 | 0.00000 | ||
11105 | 2020.04.17 00:42 | modify | 3702 | 1.00 | 0.89263 | 0.89633 | 0.88963 | ||
11106 | 2020.04.17 00:52 | close | 3702 | 1.00 | 0.89209 | 0.89633 | 0.88963 | 42.31 | 55095.64 |
11107 | 2020.04.17 01:20 | sell | 3703 | 1.00 | 0.89363 | 0.00000 | 0.00000 | ||
11108 | 2020.04.17 01:20 | modify | 3703 | 1.00 | 0.89363 | 0.89733 | 0.89063 | ||
11109 | 2020.04.17 01:23 | close | 3703 | 1.00 | 0.89308 | 0.89733 | 0.89063 | 43.09 | 55138.73 |
11110 | 2020.04.20 00:05 | buy | 3704 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
11111 | 2020.04.20 00:05 | modify | 3704 | 1.00 | 0.89112 | 0.88742 | 0.89412 | ||
11112 | 2020.04.20 00:07 | close | 3704 | 1.00 | 0.89168 | 0.88742 | 0.89412 | 43.89 | 55182.62 |
11113 | 2020.04.20 00:08 | buy | 3705 | 1.00 | 0.89100 | 0.00000 | 0.00000 | ||
11114 | 2020.04.20 00:08 | modify | 3705 | 1.00 | 0.89100 | 0.88730 | 0.89400 | ||
11115 | 2020.04.20 00:08 | close | 3705 | 1.00 | 0.89184 | 0.88730 | 0.89400 | 65.83 | 55248.45 |
11116 | 2020.04.20 00:09 | buy | 3706 | 1.00 | 0.89115 | 0.00000 | 0.00000 | ||
11117 | 2020.04.20 00:09 | modify | 3706 | 1.00 | 0.89115 | 0.88745 | 0.89415 | ||
11118 | 2020.04.20 00:09 | close | 3706 | 1.00 | 0.89167 | 0.88745 | 0.89415 | 40.75 | 55289.20 |
11119 | 2020.04.20 00:17 | buy | 3707 | 1.00 | 0.89087 | 0.00000 | 0.00000 | ||
11120 | 2020.04.20 00:17 | modify | 3707 | 1.00 | 0.89087 | 0.88717 | 0.89387 | ||
11121 | 2020.04.20 00:22 | close | 3707 | 1.00 | 0.89165 | 0.88717 | 0.89387 | 61.13 | 55350.33 |
11122 | 2020.04.20 00:26 | buy | 3708 | 1.00 | 0.89047 | 0.00000 | 0.00000 | ||
11123 | 2020.04.20 00:26 | modify | 3708 | 1.00 | 0.89047 | 0.88677 | 0.89347 | ||
11124 | 2020.04.20 00:26 | close | 3708 | 1.00 | 0.89108 | 0.88677 | 0.89347 | 47.80 | 55398.13 |
11125 | 2020.04.20 00:27 | buy | 3709 | 1.00 | 0.89048 | 0.00000 | 0.00000 | ||
11126 | 2020.04.20 00:27 | modify | 3709 | 1.00 | 0.89048 | 0.88678 | 0.89348 | ||
11127 | 2020.04.20 00:28 | close | 3709 | 1.00 | 0.89121 | 0.88678 | 0.89348 | 57.21 | 55455.34 |
11128 | 2020.04.20 01:00 | sell | 3710 | 1.00 | 0.89184 | 0.00000 | 0.00000 | ||
11129 | 2020.04.20 01:00 | modify | 3710 | 1.00 | 0.89184 | 0.89554 | 0.88884 | ||
11130 | 2020.04.20 01:45 | close | 3710 | 1.00 | 0.89129 | 0.89554 | 0.88884 | 43.09 | 55498.43 |
11131 | 2020.04.21 00:52 | buy | 3711 | 1.00 | 0.89506 | 0.00000 | 0.00000 | ||
11132 | 2020.04.21 00:52 | modify | 3711 | 1.00 | 0.89506 | 0.89136 | 0.89806 | ||
11133 | 2020.04.21 01:04 | close | 3711 | 1.00 | 0.89560 | 0.89136 | 0.89806 | 42.32 | 55540.75 |
11134 | 2020.04.21 01:05 | sell | 3712 | 1.00 | 0.89571 | 0.00000 | 0.00000 | ||
11135 | 2020.04.21 01:05 | modify | 3712 | 1.00 | 0.89571 | 0.89941 | 0.89271 | ||
11136 | 2020.04.21 02:00 | close | 3712 | 1.00 | 0.89547 | 0.89941 | 0.89271 | 18.80 | 55559.55 |
11137 | 2020.04.22 00:02 | buy | 3713 | 1.00 | 0.89206 | 0.00000 | 0.00000 | ||
11138 | 2020.04.22 00:02 | modify | 3713 | 1.00 | 0.89206 | 0.88836 | 0.89506 | ||
11139 | 2020.04.22 00:09 | close | 3713 | 1.00 | 0.89257 | 0.88836 | 0.89506 | 39.96 | 55599.51 |
11140 | 2020.04.22 00:15 | buy | 3714 | 1.00 | 0.89133 | 0.00000 | 0.00000 | ||
11141 | 2020.04.22 00:15 | modify | 3714 | 1.00 | 0.89133 | 0.88763 | 0.89433 | ||
11142 | 2020.04.22 00:20 | close | 3714 | 1.00 | 0.89193 | 0.88763 | 0.89433 | 47.02 | 55646.53 |
11143 | 2020.04.22 01:05 | sell | 3715 | 1.00 | 0.89259 | 0.00000 | 0.00000 | ||
11144 | 2020.04.22 01:05 | modify | 3715 | 1.00 | 0.89259 | 0.89629 | 0.88959 | ||
11145 | 2020.04.22 01:51 | close | 3715 | 1.00 | 0.89203 | 0.89629 | 0.88959 | 43.87 | 55690.40 |
11146 | 2020.04.22 01:51 | buy | 3716 | 1.00 | 0.89205 | 0.00000 | 0.00000 | ||
11147 | 2020.04.22 01:51 | modify | 3716 | 1.00 | 0.89205 | 0.88835 | 0.89505 | ||
11148 | 2020.04.22 02:24 | close | 3716 | 1.00 | 0.89261 | 0.88835 | 0.89505 | 43.89 | 55734.29 |
11149 | 2020.04.23 00:11 | buy | 3717 | 1.00 | 0.89487 | 0.00000 | 0.00000 | ||
11150 | 2020.04.23 00:11 | modify | 3717 | 1.00 | 0.89487 | 0.89117 | 0.89787 | ||
11151 | 2020.04.23 00:55 | close | 3717 | 1.00 | 0.89530 | 0.89117 | 0.89787 | 33.70 | 55767.99 |
11152 | 2020.04.23 00:55 | sell | 3718 | 1.00 | 0.89532 | 0.00000 | 0.00000 | ||
11153 | 2020.04.23 00:55 | modify | 3718 | 1.00 | 0.89532 | 0.89902 | 0.89232 | ||
11154 | 2020.04.23 00:57 | close | 3718 | 1.00 | 0.89421 | 0.89902 | 0.89232 | 86.97 | 55854.96 |
11155 | 2020.04.23 00:57 | buy | 3719 | 1.00 | 0.89428 | 0.00000 | 0.00000 | ||
11156 | 2020.04.23 00:57 | modify | 3719 | 1.00 | 0.89428 | 0.89058 | 0.89728 | ||
11157 | 2020.04.23 00:57 | close | 3719 | 1.00 | 0.89481 | 0.89058 | 0.89728 | 41.53 | 55896.49 |
11158 | 2020.04.23 00:57 | sell | 3720 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
11159 | 2020.04.23 00:57 | modify | 3720 | 1.00 | 0.89542 | 0.89912 | 0.89242 | ||
11160 | 2020.04.23 01:00 | close | 3720 | 1.00 | 0.89470 | 0.89912 | 0.89242 | 56.41 | 55952.90 |
11161 | 2020.04.24 00:22 | sell | 3721 | 1.00 | 0.89674 | 0.00000 | 0.00000 | ||
11162 | 2020.04.24 00:22 | modify | 3721 | 1.00 | 0.89674 | 0.90044 | 0.89374 | ||
11163 | 2020.04.24 02:02 | close | 3721 | 1.00 | 0.89655 | 0.90044 | 0.89374 | 14.89 | 55967.79 |
11164 | 2020.04.27 00:04 | buy | 3722 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
11165 | 2020.04.27 00:04 | modify | 3722 | 1.00 | 0.89900 | 0.89530 | 0.90200 | ||
11166 | 2020.04.27 00:09 | close | 3722 | 1.00 | 0.89952 | 0.89530 | 0.90200 | 40.75 | 56008.54 |
11167 | 2020.04.27 01:01 | sell | 3723 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
11168 | 2020.04.27 01:01 | modify | 3723 | 1.00 | 0.90120 | 0.90490 | 0.89820 | ||
11169 | 2020.04.27 04:17 | s/l | 3723 | 1.00 | 0.90490 | 0.90490 | 0.89820 | -289.88 | 55718.66 |
11170 | 2020.04.28 00:00 | buy | 3724 | 1.00 | 0.90642 | 0.00000 | 0.00000 | ||
11171 | 2020.04.28 00:00 | modify | 3724 | 1.00 | 0.90642 | 0.90272 | 0.90942 | ||
11172 | 2020.04.28 00:00 | close | 3724 | 1.00 | 0.90707 | 0.90272 | 0.90942 | 50.93 | 55769.59 |
11173 | 2020.04.28 00:18 | buy | 3725 | 1.00 | 0.90629 | 0.00000 | 0.00000 | ||
11174 | 2020.04.28 00:18 | modify | 3725 | 1.00 | 0.90629 | 0.90259 | 0.90929 | ||
11175 | 2020.04.28 00:50 | close | 3725 | 1.00 | 0.90681 | 0.90259 | 0.90929 | 40.75 | 55810.34 |
11176 | 2020.04.28 01:42 | buy | 3726 | 1.00 | 0.90598 | 0.00000 | 0.00000 | ||
11177 | 2020.04.28 01:42 | modify | 3726 | 1.00 | 0.90598 | 0.90228 | 0.90898 | ||
11178 | 2020.04.28 03:10 | close | 3726 | 1.00 | 0.90588 | 0.90228 | 0.90898 | -7.84 | 55802.50 |
11179 | 2020.04.29 00:00 | buy | 3727 | 1.00 | 0.90824 | 0.00000 | 0.00000 | ||
11180 | 2020.04.29 00:00 | modify | 3727 | 1.00 | 0.90824 | 0.90454 | 0.91124 | ||
11181 | 2020.04.29 01:04 | close | 3727 | 1.00 | 0.90862 | 0.90454 | 0.91124 | 29.78 | 55832.28 |
11182 | 2020.04.29 01:04 | sell | 3728 | 1.00 | 0.90865 | 0.00000 | 0.00000 | ||
11183 | 2020.04.29 01:04 | modify | 3728 | 1.00 | 0.90865 | 0.91235 | 0.90565 | ||
11184 | 2020.04.29 04:29 | close | 3728 | 1.00 | 0.90870 | 0.91235 | 0.90565 | -3.92 | 55828.36 |
11185 | 2020.04.30 00:10 | sell | 3729 | 1.00 | 0.91006 | 0.00000 | 0.00000 | ||
11186 | 2020.04.30 00:10 | modify | 3729 | 1.00 | 0.91006 | 0.91376 | 0.90706 | ||
11187 | 2020.04.30 01:02 | close | 3729 | 1.00 | 0.90992 | 0.91376 | 0.90706 | 10.97 | 55839.33 |
11188 | 2020.04.30 01:07 | buy | 3730 | 1.00 | 0.90992 | 0.00000 | 0.00000 | ||
11189 | 2020.04.30 01:07 | modify | 3730 | 1.00 | 0.90992 | 0.90622 | 0.91292 | ||
11190 | 2020.04.30 02:38 | close | 3730 | 1.00 | 0.90983 | 0.90622 | 0.91292 | -7.05 | 55832.28 |
11191 | 2020.05.01 00:29 | buy | 3731 | 1.00 | 0.90715 | 0.00000 | 0.00000 | ||
11192 | 2020.05.01 00:29 | modify | 3731 | 1.00 | 0.90715 | 0.90345 | 0.91015 | ||
11193 | 2020.05.01 00:36 | close | 3731 | 1.00 | 0.90766 | 0.90345 | 0.91015 | 39.97 | 55872.25 |
11194 | 2020.05.01 00:39 | buy | 3732 | 1.00 | 0.90715 | 0.00000 | 0.00000 | ||
11195 | 2020.05.01 00:39 | modify | 3732 | 1.00 | 0.90715 | 0.90345 | 0.91015 | ||
11196 | 2020.05.01 10:34 | s/l | 3732 | 1.00 | 0.90345 | 0.90345 | 0.91015 | -289.95 | 55582.30 |
11197 | 2020.05.04 00:04 | buy | 3733 | 1.00 | 0.90215 | 0.00000 | 0.00000 | ||
11198 | 2020.05.04 00:04 | modify | 3733 | 1.00 | 0.90215 | 0.89845 | 0.90515 | ||
11199 | 2020.05.04 00:31 | close | 3733 | 1.00 | 0.90275 | 0.89845 | 0.90515 | 47.02 | 55629.32 |
11200 | 2020.05.04 00:32 | buy | 3734 | 1.00 | 0.90195 | 0.00000 | 0.00000 | ||
11201 | 2020.05.04 00:32 | modify | 3734 | 1.00 | 0.90195 | 0.89825 | 0.90495 | ||
11202 | 2020.05.04 01:01 | close | 3734 | 1.00 | 0.90246 | 0.89825 | 0.90495 | 39.96 | 55669.28 |
11203 | 2020.05.04 01:03 | sell | 3735 | 1.00 | 0.90285 | 0.00000 | 0.00000 | ||
11204 | 2020.05.04 01:03 | modify | 3735 | 1.00 | 0.90285 | 0.90655 | 0.89985 | ||
11205 | 2020.05.04 01:31 | close | 3735 | 1.00 | 0.90235 | 0.90655 | 0.89985 | 39.17 | 55708.45 |
11206 | 2020.05.04 01:45 | buy | 3736 | 1.00 | 0.90130 | 0.00000 | 0.00000 | ||
11207 | 2020.05.04 01:45 | modify | 3736 | 1.00 | 0.90130 | 0.89760 | 0.90430 | ||
11208 | 2020.05.04 02:02 | close | 3736 | 1.00 | 0.90184 | 0.89760 | 0.90430 | 42.32 | 55750.77 |
11209 | 2020.05.05 00:01 | buy | 3737 | 1.00 | 0.90511 | 0.00000 | 0.00000 | ||
11210 | 2020.05.05 00:01 | modify | 3737 | 1.00 | 0.90511 | 0.90141 | 0.90811 | ||
11211 | 2020.05.05 01:17 | close | 3737 | 1.00 | 0.90529 | 0.90141 | 0.90811 | 14.10 | 55764.87 |
11212 | 2020.05.05 01:17 | sell | 3738 | 1.00 | 0.90533 | 0.00000 | 0.00000 | ||
11213 | 2020.05.05 01:17 | modify | 3738 | 1.00 | 0.90533 | 0.90903 | 0.90233 | ||
11214 | 2020.05.05 01:42 | close | 3738 | 1.00 | 0.90481 | 0.90903 | 0.90233 | 40.74 | 55805.61 |
11215 | 2020.05.06 00:01 | buy | 3739 | 1.00 | 0.90298 | 0.00000 | 0.00000 | ||
11216 | 2020.05.06 00:01 | modify | 3739 | 1.00 | 0.90298 | 0.89928 | 0.90598 | ||
11217 | 2020.05.06 00:04 | close | 3739 | 1.00 | 0.90376 | 0.89928 | 0.90598 | 61.13 | 55866.74 |
11218 | 2020.05.06 00:26 | sell | 3740 | 1.00 | 0.90425 | 0.00000 | 0.00000 | ||
11219 | 2020.05.06 00:26 | modify | 3740 | 1.00 | 0.90425 | 0.90795 | 0.90125 | ||
11220 | 2020.05.06 00:50 | close | 3740 | 1.00 | 0.90375 | 0.90795 | 0.90125 | 39.17 | 55905.91 |
11221 | 2020.05.06 01:00 | buy | 3741 | 1.00 | 0.90277 | 0.00000 | 0.00000 | ||
11222 | 2020.05.06 01:00 | modify | 3741 | 1.00 | 0.90277 | 0.89907 | 0.90577 | ||
11223 | 2020.05.06 01:05 | close | 3741 | 1.00 | 0.90328 | 0.89907 | 0.90577 | 39.97 | 55945.88 |
11224 | 2020.05.06 01:42 | sell | 3742 | 1.00 | 0.90377 | 0.00000 | 0.00000 | ||
11225 | 2020.05.06 01:42 | modify | 3742 | 1.00 | 0.90377 | 0.90747 | 0.90077 | ||
11226 | 2020.05.06 02:53 | close | 3742 | 1.00 | 0.90350 | 0.90747 | 0.90077 | 21.15 | 55967.03 |
11227 | 2020.05.07 00:10 | sell | 3743 | 1.00 | 0.90604 | 0.00000 | 0.00000 | ||
11228 | 2020.05.07 00:10 | modify | 3743 | 1.00 | 0.90604 | 0.90974 | 0.90304 | ||
11229 | 2020.05.07 00:28 | close | 3743 | 1.00 | 0.90536 | 0.90974 | 0.90304 | 53.27 | 56020.30 |
11230 | 2020.05.07 01:26 | sell | 3744 | 1.00 | 0.90542 | 0.00000 | 0.00000 | ||
11231 | 2020.05.07 01:26 | modify | 3744 | 1.00 | 0.90542 | 0.90912 | 0.90242 | ||
11232 | 2020.05.07 01:28 | close | 3744 | 1.00 | 0.90507 | 0.90912 | 0.90242 | 27.42 | 56047.72 |
11233 | 2020.05.07 01:28 | buy | 3745 | 1.00 | 0.90504 | 0.00000 | 0.00000 | ||
11234 | 2020.05.07 01:28 | modify | 3745 | 1.00 | 0.90504 | 0.90134 | 0.90804 | ||
11235 | 2020.05.07 02:46 | close | 3745 | 1.00 | 0.90503 | 0.90134 | 0.90804 | -0.78 | 56046.94 |
11236 | 2020.05.08 00:11 | sell | 3746 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
11237 | 2020.05.08 00:11 | modify | 3746 | 1.00 | 0.90838 | 0.91208 | 0.90538 | ||
11238 | 2020.05.08 00:40 | close | 3746 | 1.00 | 0.90785 | 0.91208 | 0.90538 | 41.52 | 56088.46 |
11239 | 2020.05.08 01:21 | sell | 3747 | 1.00 | 0.90865 | 0.00000 | 0.00000 | ||
11240 | 2020.05.08 01:21 | modify | 3747 | 1.00 | 0.90865 | 0.91235 | 0.90565 | ||
11241 | 2020.05.08 02:18 | close | 3747 | 1.00 | 0.90827 | 0.91235 | 0.90565 | 29.77 | 56118.23 |
11242 | 2020.05.11 00:03 | buy | 3748 | 1.00 | 0.90894 | 0.00000 | 0.00000 | ||
11243 | 2020.05.11 00:03 | modify | 3748 | 1.00 | 0.90894 | 0.90524 | 0.91194 | ||
11244 | 2020.05.11 00:18 | close | 3748 | 1.00 | 0.90969 | 0.90524 | 0.91194 | 58.77 | 56177.00 |
11245 | 2020.05.11 00:18 | sell | 3749 | 1.00 | 0.91003 | 0.00000 | 0.00000 | ||
11246 | 2020.05.11 00:18 | modify | 3749 | 1.00 | 0.91003 | 0.91373 | 0.90703 | ||
11247 | 2020.05.11 00:36 | close | 3749 | 1.00 | 0.90920 | 0.91373 | 0.90703 | 65.03 | 56242.03 |
11248 | 2020.05.11 01:00 | buy | 3750 | 1.00 | 0.90907 | 0.00000 | 0.00000 | ||
11249 | 2020.05.11 01:00 | modify | 3750 | 1.00 | 0.90907 | 0.90537 | 0.91207 | ||
11250 | 2020.05.11 01:56 | close | 3750 | 1.00 | 0.90944 | 0.90537 | 0.91207 | 29.00 | 56271.03 |
11251 | 2020.05.11 01:56 | sell | 3751 | 1.00 | 0.90946 | 0.00000 | 0.00000 | ||
11252 | 2020.05.11 01:56 | modify | 3751 | 1.00 | 0.90946 | 0.91316 | 0.90646 | ||
11253 | 2020.05.11 02:19 | close | 3751 | 1.00 | 0.90896 | 0.91316 | 0.90646 | 39.17 | 56310.20 |
11254 | 2020.05.12 00:02 | buy | 3752 | 1.00 | 0.90892 | 0.00000 | 0.00000 | ||
11255 | 2020.05.12 00:02 | modify | 3752 | 1.00 | 0.90892 | 0.90522 | 0.91192 | ||
11256 | 2020.05.12 00:05 | close | 3752 | 1.00 | 0.90955 | 0.90522 | 0.91192 | 49.37 | 56359.57 |
11257 | 2020.05.12 00:07 | buy | 3753 | 1.00 | 0.90854 | 0.00000 | 0.00000 | ||
11258 | 2020.05.12 00:07 | modify | 3753 | 1.00 | 0.90854 | 0.90484 | 0.91154 | ||
11259 | 2020.05.12 00:08 | close | 3753 | 1.00 | 0.90905 | 0.90484 | 0.91154 | 39.97 | 56399.54 |
11260 | 2020.05.12 00:16 | sell | 3754 | 1.00 | 0.90976 | 0.00000 | 0.00000 | ||
11261 | 2020.05.12 00:16 | modify | 3754 | 1.00 | 0.90976 | 0.91346 | 0.90676 | ||
11262 | 2020.05.12 00:35 | close | 3754 | 1.00 | 0.90921 | 0.91346 | 0.90676 | 43.09 | 56442.63 |
11263 | 2020.05.12 01:41 | buy | 3755 | 1.00 | 0.90926 | 0.00000 | 0.00000 | ||
11264 | 2020.05.12 01:41 | modify | 3755 | 1.00 | 0.90926 | 0.90556 | 0.91226 | ||
11265 | 2020.05.12 03:00 | close | 3755 | 1.00 | 0.90916 | 0.90556 | 0.91226 | -7.83 | 56434.80 |
11266 | 2020.05.13 00:10 | sell | 3756 | 1.00 | 0.91117 | 0.00000 | 0.00000 | ||
11267 | 2020.05.13 00:10 | modify | 3756 | 1.00 | 0.91117 | 0.91487 | 0.90817 | ||
11268 | 2020.05.13 00:15 | close | 3756 | 1.00 | 0.91053 | 0.91487 | 0.90817 | 50.14 | 56484.94 |
11269 | 2020.05.13 00:22 | sell | 3757 | 1.00 | 0.91118 | 0.00000 | 0.00000 | ||
11270 | 2020.05.13 00:22 | modify | 3757 | 1.00 | 0.91118 | 0.91488 | 0.90818 | ||
11271 | 2020.05.13 00:30 | close | 3757 | 1.00 | 0.91061 | 0.91488 | 0.90818 | 44.65 | 56529.59 |
11272 | 2020.05.13 00:48 | sell | 3758 | 1.00 | 0.91134 | 0.00000 | 0.00000 | ||
11273 | 2020.05.13 00:48 | modify | 3758 | 1.00 | 0.91134 | 0.91504 | 0.90834 | ||
11274 | 2020.05.13 01:21 | close | 3758 | 1.00 | 0.91084 | 0.91504 | 0.90834 | 39.17 | 56568.76 |
11275 | 2020.05.13 01:52 | buy | 3759 | 1.00 | 0.91072 | 0.00000 | 0.00000 | ||
11276 | 2020.05.13 01:52 | modify | 3759 | 1.00 | 0.91072 | 0.90702 | 0.91372 | ||
11277 | 2020.05.13 01:58 | close | 3759 | 1.00 | 0.91124 | 0.90702 | 0.91372 | 40.75 | 56609.51 |
11278 | 2020.05.14 00:55 | buy | 3760 | 1.00 | 0.90955 | 0.00000 | 0.00000 | ||
11279 | 2020.05.14 00:55 | modify | 3760 | 1.00 | 0.90955 | 0.90585 | 0.91255 | ||
11280 | 2020.05.14 01:03 | close | 3760 | 1.00 | 0.91005 | 0.90585 | 0.91255 | 39.18 | 56648.69 |
11281 | 2020.05.14 01:24 | buy | 3761 | 1.00 | 0.90951 | 0.00000 | 0.00000 | ||
11282 | 2020.05.14 01:24 | modify | 3761 | 1.00 | 0.90951 | 0.90581 | 0.91251 | ||
11283 | 2020.05.14 02:31 | close | 3761 | 1.00 | 0.90971 | 0.90581 | 0.91251 | 15.68 | 56664.37 |
11284 | 2020.05.15 00:51 | buy | 3762 | 1.00 | 0.90669 | 0.00000 | 0.00000 | ||
11285 | 2020.05.15 00:51 | modify | 3762 | 1.00 | 0.90669 | 0.90299 | 0.90969 | ||
11286 | 2020.05.15 00:52 | close | 3762 | 1.00 | 0.90720 | 0.90299 | 0.90969 | 39.96 | 56704.33 |
11287 | 2020.05.15 01:49 | buy | 3763 | 1.00 | 0.90684 | 0.00000 | 0.00000 | ||
11288 | 2020.05.15 01:49 | modify | 3763 | 1.00 | 0.90684 | 0.90314 | 0.90984 | ||
11289 | 2020.05.15 02:08 | close | 3763 | 1.00 | 0.90736 | 0.90314 | 0.90984 | 40.75 | 56745.08 |
11290 | 2020.05.18 00:39 | buy | 3764 | 1.00 | 0.90478 | 0.00000 | 0.00000 | ||
11291 | 2020.05.18 00:39 | modify | 3764 | 1.00 | 0.90478 | 0.90108 | 0.90778 | ||
11292 | 2020.05.18 01:11 | close | 3764 | 1.00 | 0.90529 | 0.90108 | 0.90778 | 39.96 | 56785.04 |
11293 | 2020.05.18 01:18 | sell | 3765 | 1.00 | 0.90536 | 0.00000 | 0.00000 | ||
11294 | 2020.05.18 01:18 | modify | 3765 | 1.00 | 0.90536 | 0.90906 | 0.90236 | ||
11295 | 2020.05.18 02:18 | close | 3765 | 1.00 | 0.90496 | 0.90906 | 0.90236 | 31.34 | 56816.38 |
11296 | 2020.05.19 00:02 | buy | 3766 | 1.00 | 0.90912 | 0.00000 | 0.00000 | ||
11297 | 2020.05.19 00:02 | modify | 3766 | 1.00 | 0.90912 | 0.90542 | 0.91212 | ||
11298 | 2020.05.19 00:04 | close | 3766 | 1.00 | 0.90967 | 0.90542 | 0.91212 | 43.10 | 56859.48 |
11299 | 2020.05.19 00:05 | sell | 3767 | 1.00 | 0.91023 | 0.00000 | 0.00000 | ||
11300 | 2020.05.19 00:05 | modify | 3767 | 1.00 | 0.91023 | 0.91393 | 0.90723 | ||
11301 | 2020.05.19 00:09 | close | 3767 | 1.00 | 0.90973 | 0.91393 | 0.90723 | 39.18 | 56898.66 |
11302 | 2020.05.19 00:28 | buy | 3768 | 1.00 | 0.90903 | 0.00000 | 0.00000 | ||
11303 | 2020.05.19 00:28 | modify | 3768 | 1.00 | 0.90903 | 0.90533 | 0.91203 | ||
11304 | 2020.05.19 01:24 | close | 3768 | 1.00 | 0.90947 | 0.90533 | 0.91203 | 34.48 | 56933.14 |
11305 | 2020.05.19 01:24 | sell | 3769 | 1.00 | 0.90947 | 0.00000 | 0.00000 | ||
11306 | 2020.05.19 01:24 | modify | 3769 | 1.00 | 0.90947 | 0.91317 | 0.90647 | ||
11307 | 2020.05.19 02:15 | close | 3769 | 1.00 | 0.90911 | 0.91317 | 0.90647 | 28.20 | 56961.34 |
11308 | 2020.05.20 00:06 | sell | 3770 | 1.00 | 0.91153 | 0.00000 | 0.00000 | ||
11309 | 2020.05.20 00:06 | modify | 3770 | 1.00 | 0.91153 | 0.91523 | 0.90853 | ||
11310 | 2020.05.20 00:13 | close | 3770 | 1.00 | 0.91085 | 0.91523 | 0.90853 | 53.27 | 57014.61 |
11311 | 2020.05.20 00:18 | buy | 3771 | 1.00 | 0.91030 | 0.00000 | 0.00000 | ||
11312 | 2020.05.20 00:18 | modify | 3771 | 1.00 | 0.91030 | 0.90660 | 0.91330 | ||
11313 | 2020.05.20 00:26 | close | 3771 | 1.00 | 0.91080 | 0.90660 | 0.91330 | 39.19 | 57053.80 |
11314 | 2020.05.20 01:23 | buy | 3772 | 1.00 | 0.91062 | 0.00000 | 0.00000 | ||
11315 | 2020.05.20 01:23 | modify | 3772 | 1.00 | 0.91062 | 0.90692 | 0.91362 | ||
11316 | 2020.05.20 02:03 | close | 3772 | 1.00 | 0.91111 | 0.90692 | 0.91362 | 38.40 | 57092.20 |
11317 | 2020.05.21 00:01 | buy | 3773 | 1.00 | 0.91688 | 0.00000 | 0.00000 | ||
11318 | 2020.05.21 00:01 | modify | 3773 | 1.00 | 0.91688 | 0.91318 | 0.91988 | ||
11319 | 2020.05.21 01:13 | close | 3773 | 1.00 | 0.91698 | 0.91318 | 0.91988 | 7.84 | 57100.04 |
11320 | 2020.05.21 01:13 | sell | 3774 | 1.00 | 0.91700 | 0.00000 | 0.00000 | ||
11321 | 2020.05.21 01:13 | modify | 3774 | 1.00 | 0.91700 | 0.92070 | 0.91400 | ||
11322 | 2020.05.21 02:03 | close | 3774 | 1.00 | 0.91664 | 0.92070 | 0.91400 | 28.20 | 57128.24 |
11323 | 2020.05.22 00:02 | buy | 3775 | 1.00 | 0.91526 | 0.00000 | 0.00000 | ||
11324 | 2020.05.22 00:02 | modify | 3775 | 1.00 | 0.91526 | 0.91156 | 0.91826 | ||
11325 | 2020.05.22 00:03 | close | 3775 | 1.00 | 0.91576 | 0.91156 | 0.91826 | 39.19 | 57167.43 |
11326 | 2020.05.22 01:14 | sell | 3776 | 1.00 | 0.91597 | 0.00000 | 0.00000 | ||
11327 | 2020.05.22 01:14 | modify | 3776 | 1.00 | 0.91597 | 0.91967 | 0.91297 | ||
11328 | 2020.05.22 02:03 | close | 3776 | 1.00 | 0.91592 | 0.91967 | 0.91297 | 3.91 | 57171.34 |
11329 | 2020.05.25 00:00 | buy | 3777 | 1.00 | 0.91384 | 0.00000 | 0.00000 | ||
11330 | 2020.05.25 00:00 | modify | 3777 | 1.00 | 0.91384 | 0.91014 | 0.91684 | ||
11331 | 2020.05.25 00:11 | close | 3777 | 1.00 | 0.91444 | 0.91014 | 0.91684 | 47.01 | 57218.35 |
11332 | 2020.05.25 00:59 | buy | 3778 | 1.00 | 0.91386 | 0.00000 | 0.00000 | ||
11333 | 2020.05.25 00:59 | modify | 3778 | 1.00 | 0.91386 | 0.91016 | 0.91686 | ||
11334 | 2020.05.25 01:11 | close | 3778 | 1.00 | 0.91428 | 0.91016 | 0.91686 | 32.92 | 57251.27 |
11335 | 2020.05.25 01:11 | sell | 3779 | 1.00 | 0.91426 | 0.00000 | 0.00000 | ||
11336 | 2020.05.25 01:11 | modify | 3779 | 1.00 | 0.91426 | 0.91796 | 0.91126 | ||
11337 | 2020.05.25 04:04 | close | 3779 | 1.00 | 0.91434 | 0.91796 | 0.91126 | -6.26 | 57245.01 |
11338 | 2020.05.26 00:01 | buy | 3780 | 1.00 | 0.91440 | 0.00000 | 0.00000 | ||
11339 | 2020.05.26 00:01 | modify | 3780 | 1.00 | 0.91440 | 0.91070 | 0.91740 | ||
11340 | 2020.05.26 00:08 | close | 3780 | 1.00 | 0.91494 | 0.91070 | 0.91740 | 42.32 | 57287.33 |
11341 | 2020.05.26 01:00 | buy | 3781 | 1.00 | 0.91428 | 0.00000 | 0.00000 | ||
11342 | 2020.05.26 01:00 | modify | 3781 | 1.00 | 0.91428 | 0.91058 | 0.91728 | ||
11343 | 2020.05.26 01:50 | close | 3781 | 1.00 | 0.91469 | 0.91058 | 0.91728 | 32.13 | 57319.46 |
11344 | 2020.05.26 01:51 | sell | 3782 | 1.00 | 0.91468 | 0.00000 | 0.00000 | ||
11345 | 2020.05.26 01:51 | modify | 3782 | 1.00 | 0.91468 | 0.91838 | 0.91168 | ||
11346 | 2020.05.26 02:11 | close | 3782 | 1.00 | 0.91444 | 0.91838 | 0.91168 | 18.80 | 57338.26 |
11347 | 2020.05.27 00:02 | buy | 3783 | 1.00 | 0.91567 | 0.00000 | 0.00000 | ||
11348 | 2020.05.27 00:02 | modify | 3783 | 1.00 | 0.91567 | 0.91197 | 0.91867 | ||
11349 | 2020.05.27 00:03 | close | 3783 | 1.00 | 0.91617 | 0.91197 | 0.91867 | 39.19 | 57377.45 |
11350 | 2020.05.27 00:04 | buy | 3784 | 1.00 | 0.91590 | 0.00000 | 0.00000 | ||
11351 | 2020.05.27 00:04 | modify | 3784 | 1.00 | 0.91590 | 0.91220 | 0.91890 | ||
11352 | 2020.05.27 00:31 | close | 3784 | 1.00 | 0.91648 | 0.91220 | 0.91890 | 45.45 | 57422.90 |
11353 | 2020.05.27 01:25 | sell | 3785 | 1.00 | 0.91661 | 0.00000 | 0.00000 | ||
11354 | 2020.05.27 01:25 | modify | 3785 | 1.00 | 0.91661 | 0.92031 | 0.91361 | ||
11355 | 2020.05.27 01:54 | close | 3785 | 1.00 | 0.91606 | 0.92031 | 0.91361 | 43.09 | 57465.99 |
11356 | 2020.05.27 01:54 | buy | 3786 | 1.00 | 0.91601 | 0.00000 | 0.00000 | ||
11357 | 2020.05.27 01:54 | modify | 3786 | 1.00 | 0.91601 | 0.91231 | 0.91901 | ||
11358 | 2020.05.27 02:34 | close | 3786 | 1.00 | 0.91641 | 0.91231 | 0.91901 | 31.34 | 57497.33 |
11359 | 2020.05.28 00:13 | buy | 3787 | 1.00 | 0.91019 | 0.00000 | 0.00000 | ||
11360 | 2020.05.28 00:13 | modify | 3787 | 1.00 | 0.91019 | 0.90649 | 0.91319 | ||
11361 | 2020.05.28 00:17 | close | 3787 | 1.00 | 0.91078 | 0.90649 | 0.91319 | 46.24 | 57543.57 |
11362 | 2020.05.28 00:17 | buy | 3788 | 1.00 | 0.91000 | 0.00000 | 0.00000 | ||
11363 | 2020.05.28 00:17 | modify | 3788 | 1.00 | 0.91000 | 0.90630 | 0.91300 | ||
11364 | 2020.05.28 00:23 | close | 3788 | 1.00 | 0.91053 | 0.90630 | 0.91300 | 41.54 | 57585.11 |
11365 | 2020.05.28 00:24 | sell | 3789 | 1.00 | 0.91107 | 0.00000 | 0.00000 | ||
11366 | 2020.05.28 00:24 | modify | 3789 | 1.00 | 0.91107 | 0.91477 | 0.90807 | ||
11367 | 2020.05.28 00:24 | close | 3789 | 1.00 | 0.91046 | 0.91477 | 0.90807 | 47.79 | 57632.90 |
11368 | 2020.05.28 01:55 | sell | 3790 | 1.00 | 0.91020 | 0.00000 | 0.00000 | ||
11369 | 2020.05.28 01:55 | modify | 3790 | 1.00 | 0.91020 | 0.91390 | 0.90720 | ||
11370 | 2020.05.28 04:13 | close | 3790 | 1.00 | 0.91029 | 0.91390 | 0.90720 | -7.05 | 57625.85 |
11371 | 2020.05.29 00:02 | buy | 3791 | 1.00 | 0.91314 | 0.00000 | 0.00000 | ||
11372 | 2020.05.29 00:02 | modify | 3791 | 1.00 | 0.91314 | 0.90944 | 0.91614 | ||
11373 | 2020.05.29 00:08 | close | 3791 | 1.00 | 0.91372 | 0.90944 | 0.91614 | 45.45 | 57671.30 |
11374 | 2020.05.29 00:43 | buy | 3792 | 1.00 | 0.91292 | 0.00000 | 0.00000 | ||
11375 | 2020.05.29 00:43 | modify | 3792 | 1.00 | 0.91292 | 0.90922 | 0.91592 | ||
11376 | 2020.05.29 02:07 | close | 3792 | 1.00 | 0.91320 | 0.90922 | 0.91592 | 21.94 | 57693.24 |
11377 | 2020.06.01 00:02 | buy | 3793 | 1.00 | 0.91707 | 0.00000 | 0.00000 | ||
11378 | 2020.06.01 00:02 | modify | 3793 | 1.00 | 0.91707 | 0.91337 | 0.92007 | ||
11379 | 2020.06.01 00:15 | close | 3793 | 1.00 | 0.91758 | 0.91337 | 0.92007 | 39.97 | 57733.21 |
11380 | 2020.06.01 00:22 | buy | 3794 | 1.00 | 0.91683 | 0.00000 | 0.00000 | ||
11381 | 2020.06.01 00:22 | modify | 3794 | 1.00 | 0.91683 | 0.91313 | 0.91983 | ||
11382 | 2020.06.01 00:23 | close | 3794 | 1.00 | 0.91736 | 0.91313 | 0.91983 | 41.53 | 57774.74 |
11383 | 2020.06.01 00:24 | buy | 3795 | 1.00 | 0.91664 | 0.00000 | 0.00000 | ||
11384 | 2020.06.01 00:24 | modify | 3795 | 1.00 | 0.91664 | 0.91294 | 0.91964 | ||
11385 | 2020.06.01 00:25 | close | 3795 | 1.00 | 0.91733 | 0.91294 | 0.91964 | 54.07 | 57828.81 |
11386 | 2020.06.01 00:26 | sell | 3796 | 1.00 | 0.91770 | 0.00000 | 0.00000 | ||
11387 | 2020.06.01 00:26 | modify | 3796 | 1.00 | 0.91770 | 0.92140 | 0.91470 | ||
11388 | 2020.06.01 00:27 | close | 3796 | 1.00 | 0.91706 | 0.92140 | 0.91470 | 50.14 | 57878.95 |
11389 | 2020.06.01 00:41 | sell | 3797 | 1.00 | 0.91777 | 0.00000 | 0.00000 | ||
11390 | 2020.06.01 00:41 | modify | 3797 | 1.00 | 0.91777 | 0.92147 | 0.91477 | ||
11391 | 2020.06.01 00:54 | close | 3797 | 1.00 | 0.91724 | 0.92147 | 0.91477 | 41.53 | 57920.48 |
11392 | 2020.06.01 01:31 | sell | 3798 | 1.00 | 0.91793 | 0.00000 | 0.00000 | ||
11393 | 2020.06.01 01:31 | modify | 3798 | 1.00 | 0.91793 | 0.92163 | 0.91493 | ||
11394 | 2020.06.01 02:00 | close | 3798 | 1.00 | 0.91742 | 0.92163 | 0.91493 | 39.96 | 57960.44 |
11395 | 2020.06.02 00:03 | sell | 3799 | 1.00 | 0.92287 | 0.00000 | 0.00000 | ||
11396 | 2020.06.02 00:03 | modify | 3799 | 1.00 | 0.92287 | 0.92657 | 0.91987 | ||
11397 | 2020.06.02 01:32 | close | 3799 | 1.00 | 0.92263 | 0.92657 | 0.91987 | 18.80 | 57979.24 |
11398 | 2020.06.02 01:32 | buy | 3800 | 1.00 | 0.92266 | 0.00000 | 0.00000 | ||
11399 | 2020.06.02 01:32 | modify | 3800 | 1.00 | 0.92266 | 0.91896 | 0.92566 | ||
11400 | 2020.06.02 02:36 | close | 3800 | 1.00 | 0.92257 | 0.91896 | 0.92566 | -7.05 | 57972.19 |
11401 | 2020.06.03 00:01 | buy | 3801 | 1.00 | 0.93189 | 0.00000 | 0.00000 | ||
11402 | 2020.06.03 00:01 | modify | 3801 | 1.00 | 0.93189 | 0.92819 | 0.93489 | ||
11403 | 2020.06.03 01:10 | close | 3801 | 1.00 | 0.93200 | 0.92819 | 0.93489 | 8.62 | 57980.81 |
11404 | 2020.06.03 01:10 | sell | 3802 | 1.00 | 0.93199 | 0.00000 | 0.00000 | ||
11405 | 2020.06.03 01:10 | modify | 3802 | 1.00 | 0.93199 | 0.93569 | 0.92899 | ||
11406 | 2020.06.03 01:52 | close | 3802 | 1.00 | 0.93153 | 0.93569 | 0.92899 | 36.04 | 58016.85 |
11407 | 2020.06.03 01:53 | buy | 3803 | 1.00 | 0.93152 | 0.00000 | 0.00000 | ||
11408 | 2020.06.03 01:53 | modify | 3803 | 1.00 | 0.93152 | 0.92782 | 0.93452 | ||
11409 | 2020.06.03 01:57 | close | 3803 | 1.00 | 0.93203 | 0.92782 | 0.93452 | 39.96 | 58056.81 |
11410 | 2020.06.04 00:09 | sell | 3804 | 1.00 | 0.93467 | 0.00000 | 0.00000 | ||
11411 | 2020.06.04 00:09 | modify | 3804 | 1.00 | 0.93467 | 0.93837 | 0.93167 | ||
11412 | 2020.06.04 00:11 | close | 3804 | 1.00 | 0.93368 | 0.93837 | 0.93167 | 77.56 | 58134.37 |
11413 | 2020.06.04 00:17 | buy | 3805 | 1.00 | 0.93356 | 0.00000 | 0.00000 | ||
11414 | 2020.06.04 00:17 | modify | 3805 | 1.00 | 0.93356 | 0.92986 | 0.93656 | ||
11415 | 2020.06.04 00:23 | close | 3805 | 1.00 | 0.93410 | 0.92986 | 0.93656 | 42.32 | 58176.69 |
11416 | 2020.06.04 00:34 | buy | 3806 | 1.00 | 0.93353 | 0.00000 | 0.00000 | ||
11417 | 2020.06.04 00:34 | modify | 3806 | 1.00 | 0.93353 | 0.92983 | 0.93653 | ||
11418 | 2020.06.04 00:44 | close | 3806 | 1.00 | 0.93403 | 0.92983 | 0.93653 | 39.18 | 58215.87 |
11419 | 2020.06.04 01:47 | sell | 3807 | 1.00 | 0.93416 | 0.00000 | 0.00000 | ||
11420 | 2020.06.04 01:47 | modify | 3807 | 1.00 | 0.93416 | 0.93786 | 0.93116 | ||
11421 | 2020.06.04 03:03 | close | 3807 | 1.00 | 0.93426 | 0.93786 | 0.93116 | -7.83 | 58208.04 |
11422 | 2020.06.05 00:09 | buy | 3808 | 1.00 | 0.93659 | 0.00000 | 0.00000 | ||
11423 | 2020.06.05 00:09 | modify | 3808 | 1.00 | 0.93659 | 0.93289 | 0.93959 | ||
11424 | 2020.06.05 00:14 | close | 3808 | 1.00 | 0.93711 | 0.93289 | 0.93959 | 40.75 | 58248.79 |
11425 | 2020.06.05 00:31 | buy | 3809 | 1.00 | 0.93639 | 0.00000 | 0.00000 | ||
11426 | 2020.06.05 00:31 | modify | 3809 | 1.00 | 0.93639 | 0.93269 | 0.93939 | ||
11427 | 2020.06.05 00:49 | close | 3809 | 1.00 | 0.93693 | 0.93269 | 0.93939 | 42.31 | 58291.10 |
11428 | 2020.06.05 01:03 | sell | 3810 | 1.00 | 0.93720 | 0.00000 | 0.00000 | ||
11429 | 2020.06.05 01:03 | modify | 3810 | 1.00 | 0.93720 | 0.94090 | 0.93420 | ||
11430 | 2020.06.05 02:52 | close | 3810 | 1.00 | 0.93721 | 0.94090 | 0.93420 | -0.79 | 58290.31 |
11431 | 2020.06.08 00:02 | buy | 3811 | 1.00 | 0.93411 | 0.00000 | 0.00000 | ||
11432 | 2020.06.08 00:02 | modify | 3811 | 1.00 | 0.93411 | 0.93041 | 0.93711 | ||
11433 | 2020.06.08 00:09 | close | 3811 | 1.00 | 0.93486 | 0.93041 | 0.93711 | 58.78 | 58349.09 |
11434 | 2020.06.08 01:07 | sell | 3812 | 1.00 | 0.93593 | 0.00000 | 0.00000 | ||
11435 | 2020.06.08 01:07 | modify | 3812 | 1.00 | 0.93593 | 0.93963 | 0.93293 | ||
11436 | 2020.06.08 04:41 | close | 3812 | 1.00 | 0.93603 | 0.93963 | 0.93293 | -7.83 | 58341.26 |
11437 | 2020.06.09 00:01 | sell | 3813 | 1.00 | 0.93939 | 0.00000 | 0.00000 | ||
11438 | 2020.06.09 00:01 | modify | 3813 | 1.00 | 0.93939 | 0.94309 | 0.93639 | ||
11439 | 2020.06.09 00:02 | close | 3813 | 1.00 | 0.93868 | 0.94309 | 0.93639 | 55.63 | 58396.89 |
11440 | 2020.06.09 00:32 | buy | 3814 | 1.00 | 0.93856 | 0.00000 | 0.00000 | ||
11441 | 2020.06.09 00:32 | modify | 3814 | 1.00 | 0.93856 | 0.93486 | 0.94156 | ||
11442 | 2020.06.09 01:37 | close | 3814 | 1.00 | 0.93907 | 0.93486 | 0.94156 | 39.96 | 58436.85 |
11443 | 2020.06.09 01:37 | sell | 3815 | 1.00 | 0.93913 | 0.00000 | 0.00000 | ||
11444 | 2020.06.09 01:37 | modify | 3815 | 1.00 | 0.93913 | 0.94283 | 0.93613 | ||
11445 | 2020.06.09 01:38 | close | 3815 | 1.00 | 0.93864 | 0.94283 | 0.93613 | 38.39 | 58475.24 |
11446 | 2020.06.09 01:39 | sell | 3816 | 1.00 | 0.93904 | 0.00000 | 0.00000 | ||
11447 | 2020.06.09 01:39 | modify | 3816 | 1.00 | 0.93904 | 0.94274 | 0.93604 | ||
11448 | 2020.06.09 02:59 | close | 3816 | 1.00 | 0.93913 | 0.94274 | 0.93604 | -7.05 | 58468.19 |
11449 | 2020.06.10 00:04 | sell | 3817 | 1.00 | 0.93409 | 0.00000 | 0.00000 | ||
11450 | 2020.06.10 00:04 | modify | 3817 | 1.00 | 0.93409 | 0.93779 | 0.93109 | ||
11451 | 2020.06.10 00:11 | close | 3817 | 1.00 | 0.93356 | 0.93779 | 0.93109 | 41.52 | 58509.71 |
11452 | 2020.06.10 00:15 | buy | 3818 | 1.00 | 0.93339 | 0.00000 | 0.00000 | ||
11453 | 2020.06.10 00:15 | modify | 3818 | 1.00 | 0.93339 | 0.92969 | 0.93639 | ||
11454 | 2020.06.10 01:52 | close | 3818 | 1.00 | 0.93359 | 0.92969 | 0.93639 | 15.67 | 58525.38 |
11455 | 2020.06.10 01:53 | sell | 3819 | 1.00 | 0.93359 | 0.00000 | 0.00000 | ||
11456 | 2020.06.10 01:53 | modify | 3819 | 1.00 | 0.93359 | 0.93729 | 0.93059 | ||
11457 | 2020.06.10 02:18 | close | 3819 | 1.00 | 0.93304 | 0.93729 | 0.93059 | 43.09 | 58568.47 |
11458 | 2020.06.11 00:19 | buy | 3820 | 1.00 | 0.93713 | 0.00000 | 0.00000 | ||
11459 | 2020.06.11 00:19 | modify | 3820 | 1.00 | 0.93713 | 0.93343 | 0.94013 | ||
11460 | 2020.06.11 00:21 | close | 3820 | 1.00 | 0.93766 | 0.93343 | 0.94013 | 41.53 | 58610.00 |
11461 | 2020.06.11 00:39 | buy | 3821 | 1.00 | 0.93702 | 0.00000 | 0.00000 | ||
11462 | 2020.06.11 00:39 | modify | 3821 | 1.00 | 0.93702 | 0.93332 | 0.94002 | ||
11463 | 2020.06.11 00:47 | close | 3821 | 1.00 | 0.93754 | 0.93332 | 0.94002 | 40.75 | 58650.75 |
11464 | 2020.06.11 01:16 | sell | 3822 | 1.00 | 0.93856 | 0.00000 | 0.00000 | ||
11465 | 2020.06.11 01:16 | modify | 3822 | 1.00 | 0.93856 | 0.94226 | 0.93556 | ||
11466 | 2020.06.11 01:26 | close | 3822 | 1.00 | 0.93805 | 0.94226 | 0.93556 | 39.95 | 58690.70 |
11467 | 2020.06.11 01:42 | buy | 3823 | 1.00 | 0.93702 | 0.00000 | 0.00000 | ||
11468 | 2020.06.11 01:42 | modify | 3823 | 1.00 | 0.93702 | 0.93332 | 0.94002 | ||
11469 | 2020.06.11 02:04 | close | 3823 | 1.00 | 0.93752 | 0.93332 | 0.94002 | 39.18 | 58729.88 |
11470 | 2020.06.12 00:49 | buy | 3824 | 1.00 | 0.93242 | 0.00000 | 0.00000 | ||
11471 | 2020.06.12 00:49 | modify | 3824 | 1.00 | 0.93242 | 0.92872 | 0.93542 | ||
11472 | 2020.06.12 00:53 | close | 3824 | 1.00 | 0.93294 | 0.92872 | 0.93542 | 40.75 | 58770.63 |
11473 | 2020.06.12 00:59 | buy | 3825 | 1.00 | 0.93203 | 0.00000 | 0.00000 | ||
11474 | 2020.06.12 00:59 | modify | 3825 | 1.00 | 0.93203 | 0.92833 | 0.93503 | ||
11475 | 2020.06.12 01:58 | close | 3825 | 1.00 | 0.93207 | 0.92833 | 0.93503 | 3.14 | 58773.77 |
11476 | 2020.06.12 01:58 | sell | 3826 | 1.00 | 0.93212 | 0.00000 | 0.00000 | ||
11477 | 2020.06.12 01:58 | modify | 3826 | 1.00 | 0.93212 | 0.93582 | 0.92912 | ||
11478 | 2020.06.12 02:44 | close | 3826 | 1.00 | 0.93183 | 0.93582 | 0.92912 | 22.72 | 58796.49 |
11479 | 2020.06.15 00:02 | buy | 3827 | 1.00 | 0.93002 | 0.00000 | 0.00000 | ||
11480 | 2020.06.15 00:02 | modify | 3827 | 1.00 | 0.93002 | 0.92632 | 0.93302 | ||
11481 | 2020.06.15 00:05 | close | 3827 | 1.00 | 0.93058 | 0.92632 | 0.93302 | 43.88 | 58840.37 |
11482 | 2020.06.15 00:33 | buy | 3828 | 1.00 | 0.92999 | 0.00000 | 0.00000 | ||
11483 | 2020.06.15 00:33 | modify | 3828 | 1.00 | 0.92999 | 0.92629 | 0.93299 | ||
11484 | 2020.06.15 00:34 | close | 3828 | 1.00 | 0.93059 | 0.92629 | 0.93299 | 47.02 | 58887.39 |
11485 | 2020.06.15 00:47 | buy | 3829 | 1.00 | 0.92992 | 0.00000 | 0.00000 | ||
11486 | 2020.06.15 00:47 | modify | 3829 | 1.00 | 0.92992 | 0.92622 | 0.93292 | ||
11487 | 2020.06.15 01:01 | close | 3829 | 1.00 | 0.93042 | 0.92622 | 0.93292 | 39.19 | 58926.58 |
11488 | 2020.06.15 01:01 | sell | 3830 | 1.00 | 0.93111 | 0.00000 | 0.00000 | ||
11489 | 2020.06.15 01:01 | modify | 3830 | 1.00 | 0.93111 | 0.93481 | 0.92811 | ||
11490 | 2020.06.15 01:02 | close | 3830 | 1.00 | 0.93056 | 0.93481 | 0.92811 | 43.09 | 58969.67 |
11491 | 2020.06.16 00:01 | buy | 3831 | 1.00 | 0.93841 | 0.00000 | 0.00000 | ||
11492 | 2020.06.16 00:01 | modify | 3831 | 1.00 | 0.93841 | 0.93471 | 0.94141 | ||
11493 | 2020.06.16 00:06 | close | 3831 | 1.00 | 0.93894 | 0.93471 | 0.94141 | 41.54 | 59011.21 |
11494 | 2020.06.16 00:28 | buy | 3832 | 1.00 | 0.93750 | 0.00000 | 0.00000 | ||
11495 | 2020.06.16 00:28 | modify | 3832 | 1.00 | 0.93750 | 0.93380 | 0.94050 | ||
11496 | 2020.06.16 00:28 | close | 3832 | 1.00 | 0.93806 | 0.93380 | 0.94050 | 43.89 | 59055.10 |
11497 | 2020.06.16 01:02 | sell | 3833 | 1.00 | 0.93895 | 0.00000 | 0.00000 | ||
11498 | 2020.06.16 01:02 | modify | 3833 | 1.00 | 0.93895 | 0.94265 | 0.93595 | ||
11499 | 2020.06.16 05:59 | s/l | 3833 | 1.00 | 0.94265 | 0.94265 | 0.93595 | -289.87 | 58765.23 |
11500 | 2020.06.17 00:00 | buy | 3834 | 1.00 | 0.93258 | 0.00000 | 0.00000 | ||
11501 | 2020.06.17 00:00 | modify | 3834 | 1.00 | 0.93258 | 0.92888 | 0.93558 | ||
11502 | 2020.06.17 01:28 | close | 3834 | 1.00 | 0.93248 | 0.92888 | 0.93558 | -7.83 | 58757.40 |
11503 | 2020.06.17 01:28 | sell | 3835 | 1.00 | 0.93250 | 0.00000 | 0.00000 | ||
11504 | 2020.06.17 01:28 | modify | 3835 | 1.00 | 0.93250 | 0.93620 | 0.92950 | ||
11505 | 2020.06.17 03:07 | close | 3835 | 1.00 | 0.93259 | 0.93620 | 0.92950 | -7.05 | 58750.35 |
11506 | 2020.06.18 00:01 | buy | 3836 | 1.00 | 0.93334 | 0.00000 | 0.00000 | ||
11507 | 2020.06.18 00:01 | modify | 3836 | 1.00 | 0.93334 | 0.92964 | 0.93634 | ||
11508 | 2020.06.18 00:26 | close | 3836 | 1.00 | 0.93386 | 0.92964 | 0.93634 | 40.75 | 58791.10 |
11509 | 2020.06.18 00:27 | sell | 3837 | 1.00 | 0.93399 | 0.00000 | 0.00000 | ||
11510 | 2020.06.18 00:27 | modify | 3837 | 1.00 | 0.93399 | 0.93769 | 0.93099 | ||
11511 | 2020.06.18 00:39 | close | 3837 | 1.00 | 0.93348 | 0.93769 | 0.93099 | 39.96 | 58831.06 |
11512 | 2020.06.18 01:20 | sell | 3838 | 1.00 | 0.93386 | 0.00000 | 0.00000 | ||
11513 | 2020.06.18 01:20 | modify | 3838 | 1.00 | 0.93386 | 0.93756 | 0.93086 | ||
11514 | 2020.06.18 02:09 | close | 3838 | 1.00 | 0.93378 | 0.93756 | 0.93086 | 6.27 | 58837.33 |
11515 | 2020.06.19 00:15 | buy | 3839 | 1.00 | 0.93157 | 0.00000 | 0.00000 | ||
11516 | 2020.06.19 00:15 | modify | 3839 | 1.00 | 0.93157 | 0.92787 | 0.93457 | ||
11517 | 2020.06.19 01:16 | close | 3839 | 1.00 | 0.93199 | 0.92787 | 0.93457 | 32.91 | 58870.24 |
11518 | 2020.06.19 01:16 | sell | 3840 | 1.00 | 0.93198 | 0.00000 | 0.00000 | ||
11519 | 2020.06.19 01:16 | modify | 3840 | 1.00 | 0.93198 | 0.93568 | 0.92898 | ||
11520 | 2020.06.19 02:58 | close | 3840 | 1.00 | 0.93205 | 0.93568 | 0.92898 | -5.49 | 58864.75 |
11521 | 2020.06.22 00:02 | buy | 3841 | 1.00 | 0.92717 | 0.00000 | 0.00000 | ||
11522 | 2020.06.22 00:02 | modify | 3841 | 1.00 | 0.92717 | 0.92347 | 0.93017 | ||
11523 | 2020.06.22 00:08 | close | 3841 | 1.00 | 0.92787 | 0.92347 | 0.93017 | 54.86 | 58919.61 |
11524 | 2020.06.22 01:03 | sell | 3842 | 1.00 | 0.92890 | 0.00000 | 0.00000 | ||
11525 | 2020.06.22 01:03 | modify | 3842 | 1.00 | 0.92890 | 0.93260 | 0.92590 | ||
11526 | 2020.06.22 01:07 | close | 3842 | 1.00 | 0.92839 | 0.93260 | 0.92590 | 39.95 | 58959.56 |
11527 | 2020.06.22 01:33 | sell | 3843 | 1.00 | 0.92916 | 0.00000 | 0.00000 | ||
11528 | 2020.06.22 01:33 | modify | 3843 | 1.00 | 0.92916 | 0.93286 | 0.92616 | ||
11529 | 2020.06.22 02:13 | close | 3843 | 1.00 | 0.92879 | 0.93286 | 0.92616 | 28.99 | 58988.55 |
11530 | 2020.06.23 00:01 | buy | 3844 | 1.00 | 0.93379 | 0.00000 | 0.00000 | ||
11531 | 2020.06.23 00:01 | modify | 3844 | 1.00 | 0.93379 | 0.93009 | 0.93679 | ||
11532 | 2020.06.23 00:09 | close | 3844 | 1.00 | 0.93437 | 0.93009 | 0.93679 | 45.45 | 59034.00 |
11533 | 2020.06.23 00:57 | sell | 3845 | 1.00 | 0.93456 | 0.00000 | 0.00000 | ||
11534 | 2020.06.23 00:57 | modify | 3845 | 1.00 | 0.93456 | 0.93826 | 0.93156 | ||
11535 | 2020.06.23 04:08 | close | 3845 | 1.00 | 0.93463 | 0.93826 | 0.93156 | -5.49 | 59028.51 |
11536 | 2020.06.24 00:00 | buy | 3846 | 1.00 | 0.93864 | 0.00000 | 0.00000 | ||
11537 | 2020.06.24 00:00 | modify | 3846 | 1.00 | 0.93864 | 0.93494 | 0.94164 | ||
11538 | 2020.06.24 00:23 | close | 3846 | 1.00 | 0.93912 | 0.93494 | 0.94164 | 37.61 | 59066.12 |
11539 | 2020.06.24 00:24 | sell | 3847 | 1.00 | 0.93907 | 0.00000 | 0.00000 | ||
11540 | 2020.06.24 00:24 | modify | 3847 | 1.00 | 0.93907 | 0.94277 | 0.93607 | ||
11541 | 2020.06.24 00:31 | close | 3847 | 1.00 | 0.93855 | 0.94277 | 0.93607 | 40.74 | 59106.86 |
11542 | 2020.06.24 00:50 | buy | 3848 | 1.00 | 0.93839 | 0.00000 | 0.00000 | ||
11543 | 2020.06.24 00:50 | modify | 3848 | 1.00 | 0.93839 | 0.93469 | 0.94139 | ||
11544 | 2020.06.24 01:04 | close | 3848 | 1.00 | 0.93893 | 0.93469 | 0.94139 | 42.31 | 59149.17 |
11545 | 2020.06.24 01:20 | sell | 3849 | 1.00 | 0.93908 | 0.00000 | 0.00000 | ||
11546 | 2020.06.24 01:20 | modify | 3849 | 1.00 | 0.93908 | 0.94278 | 0.93608 | ||
11547 | 2020.06.24 02:16 | close | 3849 | 1.00 | 0.93913 | 0.94278 | 0.93608 | -3.92 | 59145.25 |
11548 | 2020.06.25 00:14 | sell | 3850 | 1.00 | 0.93667 | 0.00000 | 0.00000 | ||
11549 | 2020.06.25 00:14 | modify | 3850 | 1.00 | 0.93667 | 0.94037 | 0.93367 | ||
11550 | 2020.06.25 01:12 | close | 3850 | 1.00 | 0.93640 | 0.94037 | 0.93367 | 21.15 | 59166.40 |
11551 | 2020.06.25 01:12 | buy | 3851 | 1.00 | 0.93635 | 0.00000 | 0.00000 | ||
11552 | 2020.06.25 01:12 | modify | 3851 | 1.00 | 0.93635 | 0.93265 | 0.93935 | ||
11553 | 2020.06.25 03:46 | close | 3851 | 1.00 | 0.93626 | 0.93265 | 0.93935 | -7.05 | 59159.35 |
11554 | 2020.06.26 00:00 | buy | 3852 | 1.00 | 0.93885 | 0.00000 | 0.00000 | ||
11555 | 2020.06.26 00:00 | modify | 3852 | 1.00 | 0.93885 | 0.93515 | 0.94185 | ||
11556 | 2020.06.26 00:09 | close | 3852 | 1.00 | 0.93936 | 0.93515 | 0.94185 | 39.97 | 59199.32 |
11557 | 2020.06.26 00:14 | sell | 3853 | 1.00 | 0.93978 | 0.00000 | 0.00000 | ||
11558 | 2020.06.26 00:14 | modify | 3853 | 1.00 | 0.93978 | 0.94348 | 0.93678 | ||
11559 | 2020.06.26 00:18 | close | 3853 | 1.00 | 0.93914 | 0.94348 | 0.93678 | 50.14 | 59249.46 |
11560 | 2020.06.26 01:27 | sell | 3854 | 1.00 | 0.93952 | 0.00000 | 0.00000 | ||
11561 | 2020.06.26 01:27 | modify | 3854 | 1.00 | 0.93952 | 0.94322 | 0.93652 | ||
11562 | 2020.06.26 01:55 | close | 3854 | 1.00 | 0.93931 | 0.94322 | 0.93652 | 16.45 | 59265.91 |
11563 | 2020.06.26 01:55 | buy | 3855 | 1.00 | 0.93929 | 0.00000 | 0.00000 | ||
11564 | 2020.06.26 01:55 | modify | 3855 | 1.00 | 0.93929 | 0.93559 | 0.94229 | ||
11565 | 2020.06.26 02:26 | close | 3855 | 1.00 | 0.93971 | 0.93559 | 0.94229 | 32.92 | 59298.83 |
11566 | 2020.06.29 00:04 | buy | 3856 | 1.00 | 0.93727 | 0.00000 | 0.00000 | ||
11567 | 2020.06.29 00:04 | modify | 3856 | 1.00 | 0.93727 | 0.93357 | 0.94027 | ||
11568 | 2020.06.29 00:04 | close | 3856 | 1.00 | 0.93793 | 0.93357 | 0.94027 | 51.72 | 59350.55 |
11569 | 2020.06.29 00:55 | buy | 3857 | 1.00 | 0.93729 | 0.00000 | 0.00000 | ||
11570 | 2020.06.29 00:55 | modify | 3857 | 1.00 | 0.93729 | 0.93359 | 0.94029 | ||
11571 | 2020.06.29 00:59 | close | 3857 | 1.00 | 0.93782 | 0.93359 | 0.94029 | 41.54 | 59392.09 |
11572 | 2020.06.29 00:59 | buy | 3858 | 1.00 | 0.93745 | 0.00000 | 0.00000 | ||
11573 | 2020.06.29 00:59 | modify | 3858 | 1.00 | 0.93745 | 0.93375 | 0.94045 | ||
11574 | 2020.06.29 01:00 | close | 3858 | 1.00 | 0.93798 | 0.93375 | 0.94045 | 41.54 | 59433.63 |
11575 | 2020.06.30 00:02 | buy | 3859 | 1.00 | 0.93691 | 0.00000 | 0.00000 | ||
11576 | 2020.06.30 00:02 | modify | 3859 | 1.00 | 0.93691 | 0.93321 | 0.93991 | ||
11577 | 2020.06.30 00:04 | close | 3859 | 1.00 | 0.93743 | 0.93321 | 0.93991 | 40.75 | 59474.38 |
11578 | 2020.06.30 01:04 | sell | 3860 | 1.00 | 0.93796 | 0.00000 | 0.00000 | ||
11579 | 2020.06.30 01:04 | modify | 3860 | 1.00 | 0.93796 | 0.94166 | 0.93496 | ||
11580 | 2020.06.30 03:53 | close | 3860 | 1.00 | 0.93804 | 0.94166 | 0.93496 | -6.26 | 59468.12 |
11581 | 2020.07.01 00:09 | sell | 3861 | 1.00 | 0.93721 | 0.00000 | 0.00000 | ||
11582 | 2020.07.01 00:09 | modify | 3861 | 1.00 | 0.93721 | 0.94091 | 0.93421 | ||
11583 | 2020.07.01 00:18 | close | 3861 | 1.00 | 0.93667 | 0.94091 | 0.93421 | 42.31 | 59510.43 |
11584 | 2020.07.01 00:21 | buy | 3862 | 1.00 | 0.93648 | 0.00000 | 0.00000 | ||
11585 | 2020.07.01 00:21 | modify | 3862 | 1.00 | 0.93648 | 0.93278 | 0.93948 | ||
11586 | 2020.07.01 00:57 | close | 3862 | 1.00 | 0.93698 | 0.93278 | 0.93948 | 39.18 | 59549.61 |
11587 | 2020.07.01 01:12 | sell | 3863 | 1.00 | 0.93712 | 0.00000 | 0.00000 | ||
11588 | 2020.07.01 01:12 | modify | 3863 | 1.00 | 0.93712 | 0.94082 | 0.93412 | ||
11589 | 2020.07.01 01:54 | close | 3863 | 1.00 | 0.93684 | 0.94082 | 0.93412 | 21.94 | 59571.55 |
11590 | 2020.07.01 01:55 | buy | 3864 | 1.00 | 0.93684 | 0.00000 | 0.00000 | ||
11591 | 2020.07.01 01:55 | modify | 3864 | 1.00 | 0.93684 | 0.93314 | 0.93984 | ||
11592 | 2020.07.01 03:33 | close | 3864 | 1.00 | 0.93684 | 0.93314 | 0.93984 | 0.00 | 59571.55 |
11593 | 2020.07.02 00:02 | buy | 3865 | 1.00 | 0.93910 | 0.00000 | 0.00000 | ||
11594 | 2020.07.02 00:02 | modify | 3865 | 1.00 | 0.93910 | 0.93540 | 0.94210 | ||
11595 | 2020.07.02 00:04 | close | 3865 | 1.00 | 0.93955 | 0.93540 | 0.94210 | 35.27 | 59606.82 |
11596 | 2020.07.02 00:04 | sell | 3866 | 1.00 | 0.93945 | 0.00000 | 0.00000 | ||
11597 | 2020.07.02 00:04 | modify | 3866 | 1.00 | 0.93945 | 0.94315 | 0.93645 | ||
11598 | 2020.07.02 00:16 | close | 3866 | 1.00 | 0.93894 | 0.94315 | 0.93645 | 39.96 | 59646.78 |
11599 | 2020.07.02 00:59 | buy | 3867 | 1.00 | 0.93889 | 0.00000 | 0.00000 | ||
11600 | 2020.07.02 00:59 | modify | 3867 | 1.00 | 0.93889 | 0.93519 | 0.94189 | ||
11601 | 2020.07.02 01:18 | close | 3867 | 1.00 | 0.93921 | 0.93519 | 0.94189 | 25.07 | 59671.85 |
11602 | 2020.07.02 01:18 | sell | 3868 | 1.00 | 0.93923 | 0.00000 | 0.00000 | ||
11603 | 2020.07.02 01:18 | modify | 3868 | 1.00 | 0.93923 | 0.94293 | 0.93623 | ||
11604 | 2020.07.02 03:00 | close | 3868 | 1.00 | 0.93933 | 0.94293 | 0.93623 | -7.84 | 59664.01 |
11605 | 2020.07.03 00:00 | buy | 3869 | 1.00 | 0.93906 | 0.00000 | 0.00000 | ||
11606 | 2020.07.03 00:00 | modify | 3869 | 1.00 | 0.93906 | 0.93536 | 0.94206 | ||
11607 | 2020.07.03 02:00 | close | 3869 | 1.00 | 0.93909 | 0.93536 | 0.94206 | 2.35 | 59666.36 |
11608 | 2020.07.06 00:52 | sell | 3870 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
11609 | 2020.07.06 00:52 | modify | 3870 | 1.00 | 0.94020 | 0.94390 | 0.93720 | ||
11610 | 2020.07.06 01:00 | close | 3870 | 1.00 | 0.93969 | 0.94390 | 0.93720 | 39.96 | 59706.32 |
11611 | 2020.07.06 01:00 | sell | 3871 | 1.00 | 0.94021 | 0.00000 | 0.00000 | ||
11612 | 2020.07.06 01:00 | modify | 3871 | 1.00 | 0.94021 | 0.94391 | 0.93721 | ||
11613 | 2020.07.06 09:46 | s/l | 3871 | 1.00 | 0.94391 | 0.94391 | 0.93721 | -289.88 | 59416.44 |
11614 | 2020.07.07 00:00 | buy | 3872 | 1.00 | 0.94401 | 0.00000 | 0.00000 | ||
11615 | 2020.07.07 00:00 | modify | 3872 | 1.00 | 0.94401 | 0.94031 | 0.94701 | ||
11616 | 2020.07.07 00:11 | close | 3872 | 1.00 | 0.94448 | 0.94031 | 0.94701 | 36.83 | 59453.27 |
11617 | 2020.07.07 00:11 | sell | 3873 | 1.00 | 0.94447 | 0.00000 | 0.00000 | ||
11618 | 2020.07.07 00:11 | modify | 3873 | 1.00 | 0.94447 | 0.94817 | 0.94147 | ||
11619 | 2020.07.07 00:18 | close | 3873 | 1.00 | 0.94390 | 0.94817 | 0.94147 | 44.66 | 59497.93 |
11620 | 2020.07.07 00:41 | sell | 3874 | 1.00 | 0.94457 | 0.00000 | 0.00000 | ||
11621 | 2020.07.07 00:41 | modify | 3874 | 1.00 | 0.94457 | 0.94827 | 0.94157 | ||
11622 | 2020.07.07 00:44 | close | 3874 | 1.00 | 0.94405 | 0.94827 | 0.94157 | 40.74 | 59538.67 |
11623 | 2020.07.07 01:37 | sell | 3875 | 1.00 | 0.94425 | 0.00000 | 0.00000 | ||
11624 | 2020.07.07 01:37 | modify | 3875 | 1.00 | 0.94425 | 0.94795 | 0.94125 | ||
11625 | 2020.07.07 03:00 | close | 3875 | 1.00 | 0.94430 | 0.94795 | 0.94125 | -3.92 | 59534.75 |
11626 | 2020.07.08 00:01 | sell | 3876 | 1.00 | 0.94521 | 0.00000 | 0.00000 | ||
11627 | 2020.07.08 00:01 | modify | 3876 | 1.00 | 0.94521 | 0.94891 | 0.94221 | ||
11628 | 2020.07.08 00:01 | close | 3876 | 1.00 | 0.94471 | 0.94891 | 0.94221 | 39.17 | 59573.92 |
11629 | 2020.07.08 00:03 | buy | 3877 | 1.00 | 0.94427 | 0.00000 | 0.00000 | ||
11630 | 2020.07.08 00:03 | modify | 3877 | 1.00 | 0.94427 | 0.94057 | 0.94727 | ||
11631 | 2020.07.08 00:05 | close | 3877 | 1.00 | 0.94484 | 0.94057 | 0.94727 | 44.67 | 59618.59 |
11632 | 2020.07.08 00:08 | sell | 3878 | 1.00 | 0.94526 | 0.00000 | 0.00000 | ||
11633 | 2020.07.08 00:08 | modify | 3878 | 1.00 | 0.94526 | 0.94896 | 0.94226 | ||
11634 | 2020.07.08 00:33 | close | 3878 | 1.00 | 0.94468 | 0.94896 | 0.94226 | 45.44 | 59664.03 |
11635 | 2020.07.08 01:22 | sell | 3879 | 1.00 | 0.94515 | 0.00000 | 0.00000 | ||
11636 | 2020.07.08 01:22 | modify | 3879 | 1.00 | 0.94515 | 0.94885 | 0.94215 | ||
11637 | 2020.07.08 02:00 | close | 3879 | 1.00 | 0.94506 | 0.94885 | 0.94215 | 7.05 | 59671.08 |
11638 | 2020.07.09 00:17 | sell | 3880 | 1.00 | 0.94364 | 0.00000 | 0.00000 | ||
11639 | 2020.07.09 00:17 | modify | 3880 | 1.00 | 0.94364 | 0.94734 | 0.94064 | ||
11640 | 2020.07.09 00:24 | close | 3880 | 1.00 | 0.94308 | 0.94734 | 0.94064 | 43.87 | 59714.95 |
11641 | 2020.07.09 01:04 | sell | 3881 | 1.00 | 0.94373 | 0.00000 | 0.00000 | ||
11642 | 2020.07.09 01:04 | modify | 3881 | 1.00 | 0.94373 | 0.94743 | 0.94073 | ||
11643 | 2020.07.09 03:52 | close | 3881 | 1.00 | 0.94380 | 0.94743 | 0.94073 | -5.49 | 59709.46 |
11644 | 2020.07.10 00:00 | sell | 3882 | 1.00 | 0.94594 | 0.00000 | 0.00000 | ||
11645 | 2020.07.10 00:00 | modify | 3882 | 1.00 | 0.94594 | 0.94964 | 0.94294 | ||
11646 | 2020.07.10 00:00 | close | 3882 | 1.00 | 0.94529 | 0.94964 | 0.94294 | 50.93 | 59760.39 |
11647 | 2020.07.10 00:00 | buy | 3883 | 1.00 | 0.94546 | 0.00000 | 0.00000 | ||
11648 | 2020.07.10 00:00 | modify | 3883 | 1.00 | 0.94546 | 0.94176 | 0.94846 | ||
11649 | 2020.07.10 00:01 | close | 3883 | 1.00 | 0.94598 | 0.94176 | 0.94846 | 40.75 | 59801.14 |
11650 | 2020.07.10 00:01 | sell | 3884 | 1.00 | 0.94618 | 0.00000 | 0.00000 | ||
11651 | 2020.07.10 00:01 | modify | 3884 | 1.00 | 0.94618 | 0.94988 | 0.94318 | ||
11652 | 2020.07.10 00:04 | close | 3884 | 1.00 | 0.94550 | 0.94988 | 0.94318 | 53.28 | 59854.42 |
11653 | 2020.07.10 00:11 | buy | 3885 | 1.00 | 0.94524 | 0.00000 | 0.00000 | ||
11654 | 2020.07.10 00:11 | modify | 3885 | 1.00 | 0.94524 | 0.94154 | 0.94824 | ||
11655 | 2020.07.10 00:11 | close | 3885 | 1.00 | 0.94587 | 0.94154 | 0.94824 | 49.37 | 59903.79 |
11656 | 2020.07.10 00:30 | buy | 3886 | 1.00 | 0.94516 | 0.00000 | 0.00000 | ||
11657 | 2020.07.10 00:30 | modify | 3886 | 1.00 | 0.94516 | 0.94146 | 0.94816 | ||
11658 | 2020.07.10 01:24 | close | 3886 | 1.00 | 0.94546 | 0.94146 | 0.94816 | 23.51 | 59927.30 |
11659 | 2020.07.10 01:24 | sell | 3887 | 1.00 | 0.94548 | 0.00000 | 0.00000 | ||
11660 | 2020.07.10 01:24 | modify | 3887 | 1.00 | 0.94548 | 0.94918 | 0.94248 | ||
11661 | 2020.07.10 02:00 | close | 3887 | 1.00 | 0.94536 | 0.94918 | 0.94248 | 9.40 | 59936.70 |
11662 | 2020.07.13 00:04 | buy | 3888 | 1.00 | 0.94382 | 0.00000 | 0.00000 | ||
11663 | 2020.07.13 00:04 | modify | 3888 | 1.00 | 0.94382 | 0.94012 | 0.94682 | ||
11664 | 2020.07.13 00:07 | close | 3888 | 1.00 | 0.94436 | 0.94012 | 0.94682 | 42.31 | 59979.01 |
11665 | 2020.07.13 00:08 | sell | 3889 | 1.00 | 0.94477 | 0.00000 | 0.00000 | ||
11666 | 2020.07.13 00:08 | modify | 3889 | 1.00 | 0.94477 | 0.94847 | 0.94177 | ||
11667 | 2020.07.13 00:17 | close | 3889 | 1.00 | 0.94425 | 0.94847 | 0.94177 | 40.74 | 60019.75 |
11668 | 2020.07.13 01:00 | buy | 3890 | 1.00 | 0.94423 | 0.00000 | 0.00000 | ||
11669 | 2020.07.13 01:00 | modify | 3890 | 1.00 | 0.94423 | 0.94053 | 0.94723 | ||
11670 | 2020.07.13 01:01 | close | 3890 | 1.00 | 0.94474 | 0.94053 | 0.94723 | 39.96 | 60059.71 |
11671 | 2020.07.13 01:10 | sell | 3891 | 1.00 | 0.94499 | 0.00000 | 0.00000 | ||
11672 | 2020.07.13 01:10 | modify | 3891 | 1.00 | 0.94499 | 0.94869 | 0.94199 | ||
11673 | 2020.07.13 02:10 | close | 3891 | 1.00 | 0.94491 | 0.94869 | 0.94199 | 6.27 | 60065.98 |
11674 | 2020.07.14 00:06 | buy | 3892 | 1.00 | 0.94416 | 0.00000 | 0.00000 | ||
11675 | 2020.07.14 00:06 | modify | 3892 | 1.00 | 0.94416 | 0.94046 | 0.94716 | ||
11676 | 2020.07.14 00:58 | close | 3892 | 1.00 | 0.94442 | 0.94046 | 0.94716 | 20.38 | 60086.36 |
11677 | 2020.07.14 00:58 | sell | 3893 | 1.00 | 0.94441 | 0.00000 | 0.00000 | ||
11678 | 2020.07.14 00:58 | modify | 3893 | 1.00 | 0.94441 | 0.94811 | 0.94141 | ||
11679 | 2020.07.14 02:56 | close | 3893 | 1.00 | 0.94450 | 0.94811 | 0.94141 | -7.05 | 60079.31 |
11680 | 2020.07.15 00:13 | buy | 3894 | 1.00 | 0.94892 | 0.00000 | 0.00000 | ||
11681 | 2020.07.15 00:13 | modify | 3894 | 1.00 | 0.94892 | 0.94522 | 0.95192 | ||
11682 | 2020.07.15 00:13 | close | 3894 | 1.00 | 0.94943 | 0.94522 | 0.95192 | 39.97 | 60119.28 |
11683 | 2020.07.15 00:14 | sell | 3895 | 1.00 | 0.94982 | 0.00000 | 0.00000 | ||
11684 | 2020.07.15 00:14 | modify | 3895 | 1.00 | 0.94982 | 0.95352 | 0.94682 | ||
11685 | 2020.07.15 00:15 | close | 3895 | 1.00 | 0.94926 | 0.95352 | 0.94682 | 43.87 | 60163.15 |
11686 | 2020.07.15 00:15 | sell | 3896 | 1.00 | 0.94993 | 0.00000 | 0.00000 | ||
11687 | 2020.07.15 00:15 | modify | 3896 | 1.00 | 0.94993 | 0.95363 | 0.94693 | ||
11688 | 2020.07.15 00:40 | close | 3896 | 1.00 | 0.94939 | 0.95363 | 0.94693 | 42.30 | 60205.45 |
11689 | 2020.07.15 01:03 | sell | 3897 | 1.00 | 0.95014 | 0.00000 | 0.00000 | ||
11690 | 2020.07.15 01:03 | modify | 3897 | 1.00 | 0.95014 | 0.95384 | 0.94714 | ||
11691 | 2020.07.15 02:23 | close | 3897 | 1.00 | 0.95004 | 0.95384 | 0.94714 | 7.83 | 60213.28 |
11692 | 2020.07.16 00:25 | sell | 3898 | 1.00 | 0.94689 | 0.00000 | 0.00000 | ||
11693 | 2020.07.16 00:25 | modify | 3898 | 1.00 | 0.94689 | 0.95059 | 0.94389 | ||
11694 | 2020.07.16 00:28 | close | 3898 | 1.00 | 0.94638 | 0.95059 | 0.94389 | 39.95 | 60253.23 |
11695 | 2020.07.16 01:00 | buy | 3899 | 1.00 | 0.94620 | 0.00000 | 0.00000 | ||
11696 | 2020.07.16 01:00 | modify | 3899 | 1.00 | 0.94620 | 0.94250 | 0.94920 | ||
11697 | 2020.07.16 02:37 | close | 3899 | 1.00 | 0.94651 | 0.94250 | 0.94920 | 24.29 | 60277.52 |
11698 | 2020.07.17 00:00 | buy | 3900 | 1.00 | 0.94582 | 0.00000 | 0.00000 | ||
11699 | 2020.07.17 00:00 | modify | 3900 | 1.00 | 0.94582 | 0.94212 | 0.94882 | ||
11700 | 2020.07.17 01:12 | close | 3900 | 1.00 | 0.94614 | 0.94212 | 0.94882 | 25.07 | 60302.59 |
11701 | 2020.07.17 01:15 | sell | 3901 | 1.00 | 0.94614 | 0.00000 | 0.00000 | ||
11702 | 2020.07.17 01:15 | modify | 3901 | 1.00 | 0.94614 | 0.94984 | 0.94314 | ||
11703 | 2020.07.17 19:10 | s/l | 3901 | 1.00 | 0.94984 | 0.94984 | 0.94314 | -289.87 | 60012.72 |
11704 | 2020.07.20 00:04 | buy | 3902 | 1.00 | 0.94857 | 0.00000 | 0.00000 | ||
11705 | 2020.07.20 00:04 | modify | 3902 | 1.00 | 0.94857 | 0.94487 | 0.95157 | ||
11706 | 2020.07.20 00:15 | close | 3902 | 1.00 | 0.94912 | 0.94487 | 0.95157 | 43.10 | 60055.82 |
11707 | 2020.07.20 00:21 | buy | 3903 | 1.00 | 0.94816 | 0.00000 | 0.00000 | ||
11708 | 2020.07.20 00:21 | modify | 3903 | 1.00 | 0.94816 | 0.94446 | 0.95116 | ||
11709 | 2020.07.20 00:21 | close | 3903 | 1.00 | 0.94874 | 0.94446 | 0.95116 | 45.45 | 60101.27 |
11710 | 2020.07.20 00:34 | buy | 3904 | 1.00 | 0.94804 | 0.00000 | 0.00000 | ||
11711 | 2020.07.20 00:34 | modify | 3904 | 1.00 | 0.94804 | 0.94434 | 0.95104 | ||
11712 | 2020.07.20 00:35 | close | 3904 | 1.00 | 0.94861 | 0.94434 | 0.95104 | 44.67 | 60145.94 |
11713 | 2020.07.20 00:50 | sell | 3905 | 1.00 | 0.94969 | 0.00000 | 0.00000 | ||
11714 | 2020.07.20 00:50 | modify | 3905 | 1.00 | 0.94969 | 0.95339 | 0.94669 | ||
11715 | 2020.07.20 00:53 | close | 3905 | 1.00 | 0.94913 | 0.95339 | 0.94669 | 43.87 | 60189.81 |
11716 | 2020.07.20 00:53 | sell | 3906 | 1.00 | 0.94972 | 0.00000 | 0.00000 | ||
11717 | 2020.07.20 00:53 | modify | 3906 | 1.00 | 0.94972 | 0.95342 | 0.94672 | ||
11718 | 2020.07.20 00:58 | close | 3906 | 1.00 | 0.94910 | 0.95342 | 0.94672 | 48.57 | 60238.38 |
11719 | 2020.07.20 01:02 | sell | 3907 | 1.00 | 0.94974 | 0.00000 | 0.00000 | ||
11720 | 2020.07.20 01:02 | modify | 3907 | 1.00 | 0.94974 | 0.95344 | 0.94674 | ||
11721 | 2020.07.20 03:49 | close | 3907 | 1.00 | 0.94983 | 0.95344 | 0.94674 | -7.05 | 60231.33 |
11722 | 2020.07.21 00:00 | buy | 3908 | 1.00 | 0.94948 | 0.00000 | 0.00000 | ||
11723 | 2020.07.21 00:00 | modify | 3908 | 1.00 | 0.94948 | 0.94578 | 0.95248 | ||
11724 | 2020.07.21 00:41 | close | 3908 | 1.00 | 0.94971 | 0.94578 | 0.95248 | 18.03 | 60249.36 |
11725 | 2020.07.21 00:44 | sell | 3909 | 1.00 | 0.94969 | 0.00000 | 0.00000 | ||
11726 | 2020.07.21 00:44 | modify | 3909 | 1.00 | 0.94969 | 0.95339 | 0.94669 | ||
11727 | 2020.07.21 01:59 | close | 3909 | 1.00 | 0.94952 | 0.95339 | 0.94669 | 13.32 | 60262.68 |
11728 | 2020.07.22 00:10 | sell | 3910 | 1.00 | 0.95949 | 0.00000 | 0.00000 | ||
11729 | 2020.07.22 00:10 | modify | 3910 | 1.00 | 0.95949 | 0.96319 | 0.95649 | ||
11730 | 2020.07.22 00:11 | close | 3910 | 1.00 | 0.95871 | 0.96319 | 0.95649 | 61.11 | 60323.79 |
11731 | 2020.07.22 00:11 | buy | 3911 | 1.00 | 0.95835 | 0.00000 | 0.00000 | ||
11732 | 2020.07.22 00:11 | modify | 3911 | 1.00 | 0.95835 | 0.95465 | 0.96135 | ||
11733 | 2020.07.22 00:11 | close | 3911 | 1.00 | 0.95890 | 0.95465 | 0.96135 | 43.10 | 60366.89 |
11734 | 2020.07.22 00:11 | sell | 3912 | 1.00 | 0.95948 | 0.00000 | 0.00000 | ||
11735 | 2020.07.22 00:11 | modify | 3912 | 1.00 | 0.95948 | 0.96318 | 0.95648 | ||
11736 | 2020.07.22 00:15 | close | 3912 | 1.00 | 0.95884 | 0.96318 | 0.95648 | 50.14 | 60417.03 |
11737 | 2020.07.22 00:27 | sell | 3913 | 1.00 | 0.95974 | 0.00000 | 0.00000 | ||
11738 | 2020.07.22 00:27 | modify | 3913 | 1.00 | 0.95974 | 0.96344 | 0.95674 | ||
11739 | 2020.07.22 01:05 | close | 3913 | 1.00 | 0.95923 | 0.96344 | 0.95674 | 39.95 | 60456.98 |
11740 | 2020.07.23 00:01 | sell | 3914 | 1.00 | 0.95839 | 0.00000 | 0.00000 | ||
11741 | 2020.07.23 00:01 | modify | 3914 | 1.00 | 0.95839 | 0.96209 | 0.95539 | ||
11742 | 2020.07.23 00:10 | close | 3914 | 1.00 | 0.95769 | 0.96209 | 0.95539 | 54.84 | 60511.82 |
11743 | 2020.07.23 00:15 | buy | 3915 | 1.00 | 0.95750 | 0.00000 | 0.00000 | ||
11744 | 2020.07.23 00:15 | modify | 3915 | 1.00 | 0.95750 | 0.95380 | 0.96050 | ||
11745 | 2020.07.23 00:24 | close | 3915 | 1.00 | 0.95809 | 0.95380 | 0.96050 | 46.24 | 60558.06 |
11746 | 2020.07.23 01:11 | sell | 3916 | 1.00 | 0.95811 | 0.00000 | 0.00000 | ||
11747 | 2020.07.23 01:11 | modify | 3916 | 1.00 | 0.95811 | 0.96181 | 0.95511 | ||
11748 | 2020.07.23 01:52 | close | 3916 | 1.00 | 0.95758 | 0.96181 | 0.95511 | 41.52 | 60599.58 |
11749 | 2020.07.23 01:55 | buy | 3917 | 1.00 | 0.95753 | 0.00000 | 0.00000 | ||
11750 | 2020.07.23 01:55 | modify | 3917 | 1.00 | 0.95753 | 0.95383 | 0.96053 | ||
11751 | 2020.07.23 03:08 | close | 3917 | 1.00 | 0.95785 | 0.95383 | 0.96053 | 25.08 | 60624.66 |
11752 | 2020.07.24 00:01 | buy | 3918 | 1.00 | 0.95103 | 0.00000 | 0.00000 | ||
11753 | 2020.07.24 00:01 | modify | 3918 | 1.00 | 0.95103 | 0.94733 | 0.95403 | ||
11754 | 2020.07.24 00:07 | close | 3918 | 1.00 | 0.95175 | 0.94733 | 0.95403 | 56.42 | 60681.08 |
11755 | 2020.07.24 01:07 | sell | 3919 | 1.00 | 0.95163 | 0.00000 | 0.00000 | ||
11756 | 2020.07.24 01:07 | modify | 3919 | 1.00 | 0.95163 | 0.95533 | 0.94863 | ||
11757 | 2020.07.24 02:17 | close | 3919 | 1.00 | 0.95172 | 0.95533 | 0.94863 | -7.05 | 60674.03 |
11758 | 2020.07.27 00:04 | buy | 3920 | 1.00 | 0.95129 | 0.00000 | 0.00000 | ||
11759 | 2020.07.27 00:04 | modify | 3920 | 1.00 | 0.95129 | 0.94759 | 0.95429 | ||
11760 | 2020.07.27 00:09 | close | 3920 | 1.00 | 0.95213 | 0.94759 | 0.95429 | 65.83 | 60739.86 |
11761 | 2020.07.27 00:09 | buy | 3921 | 1.00 | 0.95121 | 0.00000 | 0.00000 | ||
11762 | 2020.07.27 00:09 | modify | 3921 | 1.00 | 0.95121 | 0.94751 | 0.95421 | ||
11763 | 2020.07.27 00:10 | close | 3921 | 1.00 | 0.95201 | 0.94751 | 0.95421 | 62.70 | 60802.56 |
11764 | 2020.07.27 00:28 | sell | 3922 | 1.00 | 0.95343 | 0.00000 | 0.00000 | ||
11765 | 2020.07.27 00:28 | modify | 3922 | 1.00 | 0.95343 | 0.95713 | 0.95043 | ||
11766 | 2020.07.27 00:29 | close | 3922 | 1.00 | 0.95264 | 0.95713 | 0.95043 | 61.89 | 60864.45 |
11767 | 2020.07.27 01:21 | buy | 3923 | 1.00 | 0.95158 | 0.00000 | 0.00000 | ||
11768 | 2020.07.27 01:21 | modify | 3923 | 1.00 | 0.95158 | 0.94788 | 0.95458 | ||
11769 | 2020.07.27 01:53 | close | 3923 | 1.00 | 0.95208 | 0.94788 | 0.95458 | 39.18 | 60903.63 |
11770 | 2020.07.27 01:55 | sell | 3924 | 1.00 | 0.95225 | 0.00000 | 0.00000 | ||
11771 | 2020.07.27 01:55 | modify | 3924 | 1.00 | 0.95225 | 0.95595 | 0.94925 | ||
11772 | 2020.07.27 10:14 | s/l | 3924 | 1.00 | 0.95595 | 0.95595 | 0.94925 | -289.88 | 60613.75 |
11773 | 2020.07.28 00:42 | sell | 3925 | 1.00 | 0.95488 | 0.00000 | 0.00000 | ||
11774 | 2020.07.28 00:42 | modify | 3925 | 1.00 | 0.95488 | 0.95858 | 0.95188 | ||
11775 | 2020.07.28 00:43 | close | 3925 | 1.00 | 0.95432 | 0.95858 | 0.95188 | 43.87 | 60657.62 |
11776 | 2020.07.28 00:43 | buy | 3926 | 1.00 | 0.95417 | 0.00000 | 0.00000 | ||
11777 | 2020.07.28 00:43 | modify | 3926 | 1.00 | 0.95417 | 0.95047 | 0.95717 | ||
11778 | 2020.07.28 00:43 | close | 3926 | 1.00 | 0.95474 | 0.95047 | 0.95717 | 44.66 | 60702.28 |
11779 | 2020.07.28 00:44 | sell | 3927 | 1.00 | 0.95483 | 0.00000 | 0.00000 | ||
11780 | 2020.07.28 00:44 | modify | 3927 | 1.00 | 0.95483 | 0.95853 | 0.95183 | ||
11781 | 2020.07.28 00:56 | close | 3927 | 1.00 | 0.95424 | 0.95853 | 0.95183 | 46.22 | 60748.50 |
11782 | 2020.07.28 01:11 | sell | 3928 | 1.00 | 0.95494 | 0.00000 | 0.00000 | ||
11783 | 2020.07.28 01:11 | modify | 3928 | 1.00 | 0.95494 | 0.95864 | 0.95194 | ||
11784 | 2020.07.28 02:10 | close | 3928 | 1.00 | 0.95468 | 0.95864 | 0.95194 | 20.37 | 60768.87 |
11785 | 2020.07.29 00:01 | buy | 3929 | 1.00 | 0.95650 | 0.00000 | 0.00000 | ||
11786 | 2020.07.29 00:01 | modify | 3929 | 1.00 | 0.95650 | 0.95280 | 0.95950 | ||
11787 | 2020.07.29 00:02 | close | 3929 | 1.00 | 0.95710 | 0.95280 | 0.95950 | 47.01 | 60815.88 |
11788 | 2020.07.29 00:09 | buy | 3930 | 1.00 | 0.95618 | 0.00000 | 0.00000 | ||
11789 | 2020.07.29 00:09 | modify | 3930 | 1.00 | 0.95618 | 0.95248 | 0.95918 | ||
11790 | 2020.07.29 00:09 | close | 3930 | 1.00 | 0.95678 | 0.95248 | 0.95918 | 47.02 | 60862.90 |
11791 | 2020.07.29 01:00 | sell | 3931 | 1.00 | 0.95753 | 0.00000 | 0.00000 | ||
11792 | 2020.07.29 01:00 | modify | 3931 | 1.00 | 0.95753 | 0.96123 | 0.95453 | ||
11793 | 2020.07.29 04:33 | close | 3931 | 1.00 | 0.95762 | 0.96123 | 0.95453 | -7.05 | 60855.85 |
11794 | 2020.07.30 00:00 | buy | 3932 | 1.00 | 0.95816 | 0.00000 | 0.00000 | ||
11795 | 2020.07.30 00:00 | modify | 3932 | 1.00 | 0.95816 | 0.95446 | 0.96116 | ||
11796 | 2020.07.30 00:07 | close | 3932 | 1.00 | 0.95877 | 0.95446 | 0.96116 | 47.80 | 60903.65 |
11797 | 2020.07.30 00:15 | sell | 3933 | 1.00 | 0.95877 | 0.00000 | 0.00000 | ||
11798 | 2020.07.30 00:15 | modify | 3933 | 1.00 | 0.95877 | 0.96247 | 0.95577 | ||
11799 | 2020.07.30 00:25 | close | 3933 | 1.00 | 0.95796 | 0.96247 | 0.95577 | 63.46 | 60967.11 |
11800 | 2020.07.30 00:36 | sell | 3934 | 1.00 | 0.95879 | 0.00000 | 0.00000 | ||
11801 | 2020.07.30 00:36 | modify | 3934 | 1.00 | 0.95879 | 0.96249 | 0.95579 | ||
11802 | 2020.07.30 01:00 | close | 3934 | 1.00 | 0.95829 | 0.96249 | 0.95579 | 39.18 | 61006.29 |
11803 | 2020.07.30 01:34 | sell | 3935 | 1.00 | 0.95866 | 0.00000 | 0.00000 | ||
11804 | 2020.07.30 01:34 | modify | 3935 | 1.00 | 0.95866 | 0.96236 | 0.95566 | ||
11805 | 2020.07.30 02:08 | close | 3935 | 1.00 | 0.95815 | 0.96236 | 0.95566 | 39.95 | 61046.24 |
11806 | 2020.07.31 00:00 | buy | 3936 | 1.00 | 0.96519 | 0.00000 | 0.00000 | ||
11807 | 2020.07.31 00:00 | modify | 3936 | 1.00 | 0.96519 | 0.96149 | 0.96819 | ||
11808 | 2020.07.31 00:00 | close | 3936 | 1.00 | 0.96593 | 0.96149 | 0.96819 | 57.99 | 61104.23 |
11809 | 2020.07.31 00:03 | buy | 3937 | 1.00 | 0.96517 | 0.00000 | 0.00000 | ||
11810 | 2020.07.31 00:03 | modify | 3937 | 1.00 | 0.96517 | 0.96147 | 0.96817 | ||
11811 | 2020.07.31 00:08 | close | 3937 | 1.00 | 0.96592 | 0.96147 | 0.96817 | 58.77 | 61163.00 |
11812 | 2020.07.31 00:12 | buy | 3938 | 1.00 | 0.96510 | 0.00000 | 0.00000 | ||
11813 | 2020.07.31 00:12 | modify | 3938 | 1.00 | 0.96510 | 0.96140 | 0.96810 | ||
11814 | 2020.07.31 00:15 | close | 3938 | 1.00 | 0.96561 | 0.96140 | 0.96810 | 39.97 | 61202.97 |
11815 | 2020.07.31 00:16 | sell | 3939 | 1.00 | 0.96616 | 0.00000 | 0.00000 | ||
11816 | 2020.07.31 00:16 | modify | 3939 | 1.00 | 0.96616 | 0.96986 | 0.96316 | ||
11817 | 2020.07.31 00:16 | close | 3939 | 1.00 | 0.96564 | 0.96986 | 0.96316 | 40.74 | 61243.71 |
11818 | 2020.07.31 00:27 | buy | 3940 | 1.00 | 0.96484 | 0.00000 | 0.00000 | ||
11819 | 2020.07.31 00:27 | modify | 3940 | 1.00 | 0.96484 | 0.96114 | 0.96784 | ||
11820 | 2020.07.31 00:34 | close | 3940 | 1.00 | 0.96537 | 0.96114 | 0.96784 | 41.53 | 61285.24 |
11821 | 2020.07.31 01:52 | sell | 3941 | 1.00 | 0.96577 | 0.00000 | 0.00000 | ||
11822 | 2020.07.31 01:52 | modify | 3941 | 1.00 | 0.96577 | 0.96947 | 0.96277 | ||
11823 | 2020.07.31 02:21 | close | 3941 | 1.00 | 0.96544 | 0.96947 | 0.96277 | 25.85 | 61311.09 |
11824 | 2020.08.03 00:02 | buy | 3942 | 1.00 | 0.95550 | 0.00000 | 0.00000 | ||
11825 | 2020.08.03 00:02 | modify | 3942 | 1.00 | 0.95550 | 0.95180 | 0.95850 | ||
11826 | 2020.08.03 00:22 | close | 3942 | 1.00 | 0.95602 | 0.95180 | 0.95850 | 40.75 | 61351.84 |
11827 | 2020.08.03 01:01 | sell | 3943 | 1.00 | 0.95624 | 0.00000 | 0.00000 | ||
11828 | 2020.08.03 01:01 | modify | 3943 | 1.00 | 0.95624 | 0.95994 | 0.95324 | ||
11829 | 2020.08.03 03:19 | close | 3943 | 1.00 | 0.95634 | 0.95994 | 0.95324 | -7.83 | 61344.01 |
11830 | 2020.08.04 00:01 | buy | 3944 | 1.00 | 0.95307 | 0.00000 | 0.00000 | ||
11831 | 2020.08.04 00:01 | modify | 3944 | 1.00 | 0.95307 | 0.94937 | 0.95607 | ||
11832 | 2020.08.04 00:04 | close | 3944 | 1.00 | 0.95358 | 0.94937 | 0.95607 | 39.97 | 61383.98 |
11833 | 2020.08.04 00:09 | sell | 3945 | 1.00 | 0.95412 | 0.00000 | 0.00000 | ||
11834 | 2020.08.04 00:09 | modify | 3945 | 1.00 | 0.95412 | 0.95782 | 0.95112 | ||
11835 | 2020.08.04 00:17 | close | 3945 | 1.00 | 0.95361 | 0.95782 | 0.95112 | 39.96 | 61423.94 |
11836 | 2020.08.04 01:00 | sell | 3946 | 1.00 | 0.95427 | 0.00000 | 0.00000 | ||
11837 | 2020.08.04 01:00 | modify | 3946 | 1.00 | 0.95427 | 0.95797 | 0.95127 | ||
11838 | 2020.08.04 01:00 | close | 3946 | 1.00 | 0.95372 | 0.95797 | 0.95127 | 43.09 | 61467.03 |
11839 | 2020.08.04 01:04 | sell | 3947 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
11840 | 2020.08.04 01:04 | modify | 3947 | 1.00 | 0.95410 | 0.95780 | 0.95110 | ||
11841 | 2020.08.04 01:15 | close | 3947 | 1.00 | 0.95349 | 0.95780 | 0.95110 | 47.79 | 61514.82 |
11842 | 2020.08.04 01:19 | buy | 3948 | 1.00 | 0.95335 | 0.00000 | 0.00000 | ||
11843 | 2020.08.04 01:19 | modify | 3948 | 1.00 | 0.95335 | 0.94965 | 0.95635 | ||
11844 | 2020.08.04 04:00 | close | 3948 | 1.00 | 0.95326 | 0.94965 | 0.95635 | -7.06 | 61507.76 |
11845 | 2020.08.05 00:00 | buy | 3949 | 1.00 | 0.95292 | 0.00000 | 0.00000 | ||
11846 | 2020.08.05 00:00 | modify | 3949 | 1.00 | 0.95292 | 0.94922 | 0.95592 | ||
11847 | 2020.08.05 00:01 | close | 3949 | 1.00 | 0.95344 | 0.94922 | 0.95592 | 40.75 | 61548.51 |
11848 | 2020.08.05 00:01 | buy | 3950 | 1.00 | 0.95356 | 0.00000 | 0.00000 | ||
11849 | 2020.08.05 00:01 | modify | 3950 | 1.00 | 0.95356 | 0.94986 | 0.95656 | ||
11850 | 2020.08.05 00:05 | close | 3950 | 1.00 | 0.95406 | 0.94986 | 0.95656 | 39.19 | 61587.70 |
11851 | 2020.08.05 00:14 | sell | 3951 | 1.00 | 0.95441 | 0.00000 | 0.00000 | ||
11852 | 2020.08.05 00:14 | modify | 3951 | 1.00 | 0.95441 | 0.95811 | 0.95141 | ||
11853 | 2020.08.05 00:40 | close | 3951 | 1.00 | 0.95386 | 0.95811 | 0.95141 | 43.09 | 61630.79 |
11854 | 2020.08.05 01:07 | sell | 3952 | 1.00 | 0.95433 | 0.00000 | 0.00000 | ||
11855 | 2020.08.05 01:07 | modify | 3952 | 1.00 | 0.95433 | 0.95803 | 0.95133 | ||
11856 | 2020.08.05 01:40 | close | 3952 | 1.00 | 0.95382 | 0.95803 | 0.95133 | 39.96 | 61670.75 |
11857 | 2020.08.05 01:40 | buy | 3953 | 1.00 | 0.95380 | 0.00000 | 0.00000 | ||
11858 | 2020.08.05 01:40 | modify | 3953 | 1.00 | 0.95380 | 0.95010 | 0.95680 | ||
11859 | 2020.08.05 02:55 | close | 3953 | 1.00 | 0.95370 | 0.95010 | 0.95680 | -7.84 | 61662.91 |
11860 | 2020.08.06 00:00 | buy | 3954 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
11861 | 2020.08.06 00:00 | modify | 3954 | 1.00 | 0.95362 | 0.94992 | 0.95662 | ||
11862 | 2020.08.06 00:03 | close | 3954 | 1.00 | 0.95429 | 0.94992 | 0.95662 | 52.51 | 61715.42 |
11863 | 2020.08.06 00:04 | buy | 3955 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
11864 | 2020.08.06 00:04 | modify | 3955 | 1.00 | 0.95362 | 0.94992 | 0.95662 | ||
11865 | 2020.08.06 00:09 | close | 3955 | 1.00 | 0.95415 | 0.94992 | 0.95662 | 41.54 | 61756.96 |
11866 | 2020.08.06 00:10 | buy | 3956 | 1.00 | 0.95348 | 0.00000 | 0.00000 | ||
11867 | 2020.08.06 00:10 | modify | 3956 | 1.00 | 0.95348 | 0.94978 | 0.95648 | ||
11868 | 2020.08.06 00:21 | close | 3956 | 1.00 | 0.95405 | 0.94978 | 0.95648 | 44.67 | 61801.63 |
11869 | 2020.08.06 00:55 | sell | 3957 | 1.00 | 0.95427 | 0.00000 | 0.00000 | ||
11870 | 2020.08.06 00:55 | modify | 3957 | 1.00 | 0.95427 | 0.95797 | 0.95127 | ||
11871 | 2020.08.06 01:00 | close | 3957 | 1.00 | 0.95374 | 0.95797 | 0.95127 | 41.52 | 61843.15 |
11872 | 2020.08.06 01:11 | sell | 3958 | 1.00 | 0.95434 | 0.00000 | 0.00000 | ||
11873 | 2020.08.06 01:11 | modify | 3958 | 1.00 | 0.95434 | 0.95804 | 0.95134 | ||
11874 | 2020.08.06 05:05 | close | 3958 | 1.00 | 0.95443 | 0.95804 | 0.95134 | -7.05 | 61836.10 |
11875 | 2020.08.07 00:00 | buy | 3959 | 1.00 | 0.96186 | 0.00000 | 0.00000 | ||
11876 | 2020.08.07 00:00 | modify | 3959 | 1.00 | 0.96186 | 0.95816 | 0.96486 | ||
11877 | 2020.08.07 00:03 | close | 3959 | 1.00 | 0.96254 | 0.95816 | 0.96486 | 53.29 | 61889.39 |
11878 | 2020.08.07 00:03 | buy | 3960 | 1.00 | 0.96247 | 0.00000 | 0.00000 | ||
11879 | 2020.08.07 00:03 | modify | 3960 | 1.00 | 0.96247 | 0.95877 | 0.96547 | ||
11880 | 2020.08.07 00:11 | close | 3960 | 1.00 | 0.96299 | 0.95877 | 0.96547 | 40.75 | 61930.14 |
11881 | 2020.08.07 01:05 | sell | 3961 | 1.00 | 0.96296 | 0.00000 | 0.00000 | ||
11882 | 2020.08.07 01:05 | modify | 3961 | 1.00 | 0.96296 | 0.96666 | 0.95996 | ||
11883 | 2020.08.07 01:40 | close | 3961 | 1.00 | 0.96242 | 0.96666 | 0.95996 | 42.30 | 61972.44 |
11884 | 2020.08.10 00:02 | sell | 3962 | 1.00 | 0.95843 | 0.00000 | 0.00000 | ||
11885 | 2020.08.10 00:02 | modify | 3962 | 1.00 | 0.95843 | 0.96213 | 0.95543 | ||
11886 | 2020.08.10 00:06 | close | 3962 | 1.00 | 0.95785 | 0.96213 | 0.95543 | 45.44 | 62017.88 |
11887 | 2020.08.10 00:06 | buy | 3963 | 1.00 | 0.95762 | 0.00000 | 0.00000 | ||
11888 | 2020.08.10 00:06 | modify | 3963 | 1.00 | 0.95762 | 0.95392 | 0.96062 | ||
11889 | 2020.08.10 00:11 | close | 3963 | 1.00 | 0.95813 | 0.95392 | 0.96062 | 39.97 | 62057.85 |
11890 | 2020.08.10 00:51 | buy | 3964 | 1.00 | 0.95724 | 0.00000 | 0.00000 | ||
11891 | 2020.08.10 00:51 | modify | 3964 | 1.00 | 0.95724 | 0.95354 | 0.96024 | ||
11892 | 2020.08.10 01:10 | close | 3964 | 1.00 | 0.95775 | 0.95354 | 0.96024 | 39.96 | 62097.81 |
11893 | 2020.08.11 00:00 | buy | 3965 | 1.00 | 0.95440 | 0.00000 | 0.00000 | ||
11894 | 2020.08.11 00:00 | modify | 3965 | 1.00 | 0.95440 | 0.95070 | 0.95740 | ||
11895 | 2020.08.11 00:52 | close | 3965 | 1.00 | 0.95471 | 0.95070 | 0.95740 | 24.29 | 62122.10 |
11896 | 2020.08.11 00:52 | sell | 3966 | 1.00 | 0.95474 | 0.00000 | 0.00000 | ||
11897 | 2020.08.11 00:52 | modify | 3966 | 1.00 | 0.95474 | 0.95844 | 0.95174 | ||
11898 | 2020.08.11 01:00 | close | 3966 | 1.00 | 0.95416 | 0.95844 | 0.95174 | 45.44 | 62167.54 |
11899 | 2020.08.11 01:46 | sell | 3967 | 1.00 | 0.95476 | 0.00000 | 0.00000 | ||
11900 | 2020.08.11 01:46 | modify | 3967 | 1.00 | 0.95476 | 0.95846 | 0.95176 | ||
11901 | 2020.08.11 03:24 | close | 3967 | 1.00 | 0.95478 | 0.95846 | 0.95176 | -1.56 | 62165.98 |
11902 | 2020.08.12 00:06 | sell | 3968 | 1.00 | 0.95030 | 0.00000 | 0.00000 | ||
11903 | 2020.08.12 00:06 | modify | 3968 | 1.00 | 0.95030 | 0.95400 | 0.94730 | ||
11904 | 2020.08.12 00:11 | close | 3968 | 1.00 | 0.94972 | 0.95400 | 0.94730 | 45.44 | 62211.42 |
11905 | 2020.08.12 00:12 | buy | 3969 | 1.00 | 0.94957 | 0.00000 | 0.00000 | ||
11906 | 2020.08.12 00:12 | modify | 3969 | 1.00 | 0.94957 | 0.94587 | 0.95257 | ||
11907 | 2020.08.12 00:12 | close | 3969 | 1.00 | 0.95015 | 0.94587 | 0.95257 | 45.45 | 62256.87 |
11908 | 2020.08.12 00:13 | sell | 3970 | 1.00 | 0.95058 | 0.00000 | 0.00000 | ||
11909 | 2020.08.12 00:13 | modify | 3970 | 1.00 | 0.95058 | 0.95428 | 0.94758 | ||
11910 | 2020.08.12 00:14 | close | 3970 | 1.00 | 0.94987 | 0.95428 | 0.94758 | 55.63 | 62312.50 |
11911 | 2020.08.12 00:50 | buy | 3971 | 1.00 | 0.94954 | 0.00000 | 0.00000 | ||
11912 | 2020.08.12 00:50 | modify | 3971 | 1.00 | 0.94954 | 0.94584 | 0.95254 | ||
11913 | 2020.08.12 01:01 | close | 3971 | 1.00 | 0.95006 | 0.94584 | 0.95254 | 40.75 | 62353.25 |
11914 | 2020.08.12 01:25 | sell | 3972 | 1.00 | 0.95013 | 0.00000 | 0.00000 | ||
11915 | 2020.08.12 01:25 | modify | 3972 | 1.00 | 0.95013 | 0.95383 | 0.94713 | ||
11916 | 2020.08.12 03:31 | close | 3972 | 1.00 | 0.95022 | 0.95383 | 0.94713 | -7.05 | 62346.20 |
11917 | 2020.08.13 00:00 | buy | 3973 | 1.00 | 0.94833 | 0.00000 | 0.00000 | ||
11918 | 2020.08.13 00:00 | modify | 3973 | 1.00 | 0.94833 | 0.94463 | 0.95133 | ||
11919 | 2020.08.13 00:08 | close | 3973 | 1.00 | 0.94890 | 0.94463 | 0.95133 | 44.67 | 62390.87 |
11920 | 2020.08.13 01:12 | sell | 3974 | 1.00 | 0.94900 | 0.00000 | 0.00000 | ||
11921 | 2020.08.13 01:12 | modify | 3974 | 1.00 | 0.94900 | 0.95270 | 0.94600 | ||
11922 | 2020.08.13 01:45 | close | 3974 | 1.00 | 0.94849 | 0.95270 | 0.94600 | 39.95 | 62430.82 |
11923 | 2020.08.13 01:53 | sell | 3975 | 1.00 | 0.94903 | 0.00000 | 0.00000 | ||
11924 | 2020.08.13 01:53 | modify | 3975 | 1.00 | 0.94903 | 0.95273 | 0.94603 | ||
11925 | 2020.08.13 04:29 | close | 3975 | 1.00 | 0.94908 | 0.95273 | 0.94603 | -3.92 | 62426.90 |
11926 | 2020.08.14 00:04 | sell | 3976 | 1.00 | 0.94521 | 0.00000 | 0.00000 | ||
11927 | 2020.08.14 00:04 | modify | 3976 | 1.00 | 0.94521 | 0.94891 | 0.94221 | ||
11928 | 2020.08.14 00:21 | close | 3976 | 1.00 | 0.94467 | 0.94891 | 0.94221 | 42.30 | 62469.20 |
11929 | 2020.08.14 01:32 | sell | 3977 | 1.00 | 0.94524 | 0.00000 | 0.00000 | ||
11930 | 2020.08.14 01:32 | modify | 3977 | 1.00 | 0.94524 | 0.94894 | 0.94224 | ||
11931 | 2020.08.14 02:21 | close | 3977 | 1.00 | 0.94513 | 0.94894 | 0.94224 | 8.61 | 62477.81 |
11932 | 2020.08.17 00:03 | buy | 3978 | 1.00 | 0.94782 | 0.00000 | 0.00000 | ||
11933 | 2020.08.17 00:03 | modify | 3978 | 1.00 | 0.94782 | 0.94412 | 0.95082 | ||
11934 | 2020.08.17 00:05 | close | 3978 | 1.00 | 0.94863 | 0.94412 | 0.95082 | 63.47 | 62541.28 |
11935 | 2020.08.17 01:00 | sell | 3979 | 1.00 | 0.95098 | 0.00000 | 0.00000 | ||
11936 | 2020.08.17 01:00 | modify | 3979 | 1.00 | 0.95098 | 0.95468 | 0.94798 | ||
11937 | 2020.08.17 07:33 | close | 3979 | 1.00 | 0.95108 | 0.95468 | 0.94798 | -7.84 | 62533.44 |
11938 | 2020.08.18 00:01 | sell | 3980 | 1.00 | 0.95334 | 0.00000 | 0.00000 | ||
11939 | 2020.08.18 00:01 | modify | 3980 | 1.00 | 0.95334 | 0.95704 | 0.95034 | ||
11940 | 2020.08.18 00:03 | close | 3980 | 1.00 | 0.95277 | 0.95704 | 0.95034 | 44.66 | 62578.10 |
11941 | 2020.08.18 00:35 | sell | 3981 | 1.00 | 0.95358 | 0.00000 | 0.00000 | ||
11942 | 2020.08.18 00:35 | modify | 3981 | 1.00 | 0.95358 | 0.95728 | 0.95058 | ||
11943 | 2020.08.18 01:00 | close | 3981 | 1.00 | 0.95307 | 0.95728 | 0.95058 | 39.96 | 62618.06 |
11944 | 2020.08.18 01:53 | sell | 3982 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
11945 | 2020.08.18 01:53 | modify | 3982 | 1.00 | 0.95362 | 0.95732 | 0.95062 | ||
11946 | 2020.08.18 04:40 | close | 3982 | 1.00 | 0.95372 | 0.95732 | 0.95062 | -7.84 | 62610.22 |
11947 | 2020.08.19 00:00 | buy | 3983 | 1.00 | 0.95332 | 0.00000 | 0.00000 | ||
11948 | 2020.08.19 00:00 | modify | 3983 | 1.00 | 0.95332 | 0.94962 | 0.95632 | ||
11949 | 2020.08.19 00:14 | close | 3983 | 1.00 | 0.95387 | 0.94962 | 0.95632 | 43.11 | 62653.33 |
11950 | 2020.08.19 00:14 | sell | 3984 | 1.00 | 0.95383 | 0.00000 | 0.00000 | ||
11951 | 2020.08.19 00:14 | modify | 3984 | 1.00 | 0.95383 | 0.95753 | 0.95083 | ||
11952 | 2020.08.19 00:18 | close | 3984 | 1.00 | 0.95325 | 0.95753 | 0.95083 | 45.44 | 62698.77 |
11953 | 2020.08.19 01:22 | sell | 3985 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
11954 | 2020.08.19 01:22 | modify | 3985 | 1.00 | 0.95370 | 0.95740 | 0.95070 | ||
11955 | 2020.08.19 02:00 | close | 3985 | 1.00 | 0.95356 | 0.95740 | 0.95070 | 10.97 | 62709.74 |
11956 | 2020.08.20 00:00 | buy | 3986 | 1.00 | 0.94902 | 0.00000 | 0.00000 | ||
11957 | 2020.08.20 00:00 | modify | 3986 | 1.00 | 0.94902 | 0.94532 | 0.95202 | ||
11958 | 2020.08.20 01:42 | close | 3986 | 1.00 | 0.94945 | 0.94532 | 0.95202 | 33.69 | 62743.43 |
11959 | 2020.08.20 01:42 | sell | 3987 | 1.00 | 0.94946 | 0.00000 | 0.00000 | ||
11960 | 2020.08.20 01:42 | modify | 3987 | 1.00 | 0.94946 | 0.95316 | 0.94646 | ||
11961 | 2020.08.20 02:06 | close | 3987 | 1.00 | 0.94915 | 0.95316 | 0.94646 | 24.29 | 62767.72 |
11962 | 2020.08.21 00:00 | sell | 3988 | 1.00 | 0.94847 | 0.00000 | 0.00000 | ||
11963 | 2020.08.21 00:00 | modify | 3988 | 1.00 | 0.94847 | 0.95217 | 0.94547 | ||
11964 | 2020.08.21 00:00 | close | 3988 | 1.00 | 0.94796 | 0.95217 | 0.94547 | 39.96 | 62807.68 |
11965 | 2020.08.21 00:00 | buy | 3989 | 1.00 | 0.94781 | 0.00000 | 0.00000 | ||
11966 | 2020.08.21 00:00 | modify | 3989 | 1.00 | 0.94781 | 0.94411 | 0.95081 | ||
11967 | 2020.08.21 00:02 | close | 3989 | 1.00 | 0.94832 | 0.94411 | 0.95081 | 39.97 | 62847.65 |
11968 | 2020.08.21 00:04 | buy | 3990 | 1.00 | 0.94768 | 0.00000 | 0.00000 | ||
11969 | 2020.08.21 00:04 | modify | 3990 | 1.00 | 0.94768 | 0.94398 | 0.95068 | ||
11970 | 2020.08.21 00:04 | close | 3990 | 1.00 | 0.94846 | 0.94398 | 0.95068 | 61.12 | 62908.77 |
11971 | 2020.08.21 00:06 | sell | 3991 | 1.00 | 0.94850 | 0.00000 | 0.00000 | ||
11972 | 2020.08.21 00:06 | modify | 3991 | 1.00 | 0.94850 | 0.95220 | 0.94550 | ||
11973 | 2020.08.21 00:07 | close | 3991 | 1.00 | 0.94797 | 0.95220 | 0.94550 | 41.52 | 62950.29 |
11974 | 2020.08.21 01:12 | sell | 3992 | 1.00 | 0.94816 | 0.00000 | 0.00000 | ||
11975 | 2020.08.21 01:12 | modify | 3992 | 1.00 | 0.94816 | 0.95186 | 0.94516 | ||
11976 | 2020.08.21 02:14 | close | 3992 | 1.00 | 0.94826 | 0.95186 | 0.94516 | -7.84 | 62942.45 |
11977 | 2020.08.24 00:05 | buy | 3993 | 1.00 | 0.94256 | 0.00000 | 0.00000 | ||
11978 | 2020.08.24 00:05 | modify | 3993 | 1.00 | 0.94256 | 0.93886 | 0.94556 | ||
11979 | 2020.08.24 00:19 | close | 3993 | 1.00 | 0.94333 | 0.93886 | 0.94556 | 60.34 | 63002.79 |
11980 | 2020.08.24 00:55 | sell | 3994 | 1.00 | 0.94383 | 0.00000 | 0.00000 | ||
11981 | 2020.08.24 00:55 | modify | 3994 | 1.00 | 0.94383 | 0.94753 | 0.94083 | ||
11982 | 2020.08.24 02:56 | close | 3994 | 1.00 | 0.94392 | 0.94753 | 0.94083 | -7.05 | 62995.74 |
11983 | 2020.08.25 00:03 | buy | 3995 | 1.00 | 0.94629 | 0.00000 | 0.00000 | ||
11984 | 2020.08.25 00:03 | modify | 3995 | 1.00 | 0.94629 | 0.94259 | 0.94929 | ||
11985 | 2020.08.25 00:42 | close | 3995 | 1.00 | 0.94669 | 0.94259 | 0.94929 | 31.35 | 63027.09 |
11986 | 2020.08.25 00:44 | sell | 3996 | 1.00 | 0.94669 | 0.00000 | 0.00000 | ||
11987 | 2020.08.25 00:44 | modify | 3996 | 1.00 | 0.94669 | 0.95039 | 0.94369 | ||
11988 | 2020.08.25 11:30 | close | 3996 | 1.00 | 0.94679 | 0.95039 | 0.94369 | -7.84 | 63019.25 |
11989 | 2020.08.26 00:03 | buy | 3997 | 1.00 | 0.94718 | 0.00000 | 0.00000 | ||
11990 | 2020.08.26 00:03 | modify | 3997 | 1.00 | 0.94718 | 0.94348 | 0.95018 | ||
11991 | 2020.08.26 00:07 | close | 3997 | 1.00 | 0.94769 | 0.94348 | 0.95018 | 39.97 | 63059.22 |
11992 | 2020.08.26 00:35 | buy | 3998 | 1.00 | 0.94717 | 0.00000 | 0.00000 | ||
11993 | 2020.08.26 00:35 | modify | 3998 | 1.00 | 0.94717 | 0.94347 | 0.95017 | ||
11994 | 2020.08.26 02:01 | close | 3998 | 1.00 | 0.94728 | 0.94347 | 0.95017 | 8.62 | 63067.84 |
11995 | 2020.08.27 00:00 | buy | 3999 | 1.00 | 0.95072 | 0.00000 | 0.00000 | ||
11996 | 2020.08.27 00:00 | modify | 3999 | 1.00 | 0.95072 | 0.94702 | 0.95372 | ||
11997 | 2020.08.27 00:51 | close | 3999 | 1.00 | 0.95127 | 0.94702 | 0.95372 | 43.10 | 63110.94 |
11998 | 2020.08.27 00:51 | sell | 4000 | 1.00 | 0.95134 | 0.00000 | 0.00000 | ||
11999 | 2020.08.27 00:51 | modify | 4000 | 1.00 | 0.95134 | 0.95504 | 0.94834 | ||
12000 | 2020.08.27 01:00 | close | 4000 | 1.00 | 0.95075 | 0.95504 | 0.94834 | 46.23 | 63157.17 |
12001 | 2020.08.27 01:50 | sell | 4001 | 1.00 | 0.95109 | 0.00000 | 0.00000 | ||
12002 | 2020.08.27 01:50 | modify | 4001 | 1.00 | 0.95109 | 0.95479 | 0.94809 | ||
12003 | 2020.08.27 04:48 | close | 4001 | 1.00 | 0.95119 | 0.95479 | 0.94809 | -7.84 | 63149.33 |
12004 | 2020.08.28 00:00 | sell | 4002 | 1.00 | 0.95305 | 0.00000 | 0.00000 | ||
12005 | 2020.08.28 00:00 | modify | 4002 | 1.00 | 0.95305 | 0.95675 | 0.95005 | ||
12006 | 2020.08.28 00:00 | close | 4002 | 1.00 | 0.95212 | 0.95675 | 0.95005 | 72.86 | 63222.19 |
12007 | 2020.08.28 00:01 | buy | 4003 | 1.00 | 0.95240 | 0.00000 | 0.00000 | ||
12008 | 2020.08.28 00:01 | modify | 4003 | 1.00 | 0.95240 | 0.94870 | 0.95540 | ||
12009 | 2020.08.28 01:00 | close | 4003 | 1.00 | 0.95277 | 0.94870 | 0.95540 | 28.99 | 63251.18 |
12010 | 2020.08.28 01:00 | sell | 4004 | 1.00 | 0.95283 | 0.00000 | 0.00000 | ||
12011 | 2020.08.28 01:00 | modify | 4004 | 1.00 | 0.95283 | 0.95653 | 0.94983 | ||
12012 | 2020.08.28 01:55 | close | 4004 | 1.00 | 0.95262 | 0.95653 | 0.94983 | 16.45 | 63267.63 |
12013 | 2020.08.28 01:56 | buy | 4005 | 1.00 | 0.95261 | 0.00000 | 0.00000 | ||
12014 | 2020.08.28 01:56 | modify | 4005 | 1.00 | 0.95261 | 0.94891 | 0.95561 | ||
12015 | 2020.08.28 02:32 | close | 4005 | 1.00 | 0.95286 | 0.94891 | 0.95561 | 19.59 | 63287.22 |
12016 | 2020.08.31 00:08 | sell | 4006 | 1.00 | 0.96438 | 0.00000 | 0.00000 | ||
12017 | 2020.08.31 00:08 | modify | 4006 | 1.00 | 0.96438 | 0.96808 | 0.96138 | ||
12018 | 2020.08.31 00:09 | close | 4006 | 1.00 | 0.96387 | 0.96808 | 0.96138 | 39.95 | 63327.17 |
12019 | 2020.08.31 00:38 | buy | 4007 | 1.00 | 0.96341 | 0.00000 | 0.00000 | ||
12020 | 2020.08.31 00:38 | modify | 4007 | 1.00 | 0.96341 | 0.95971 | 0.96641 | ||
12021 | 2020.08.31 01:00 | close | 4007 | 1.00 | 0.96391 | 0.95971 | 0.96641 | 39.18 | 63366.35 |
12022 | 2020.08.31 01:00 | sell | 4008 | 1.00 | 0.96393 | 0.00000 | 0.00000 | ||
12023 | 2020.08.31 01:00 | modify | 4008 | 1.00 | 0.96393 | 0.96763 | 0.96093 | ||
12024 | 2020.08.31 01:29 | close | 4008 | 1.00 | 0.96339 | 0.96763 | 0.96093 | 42.31 | 63408.66 |
12025 | 2020.08.31 01:29 | buy | 4009 | 1.00 | 0.96340 | 0.00000 | 0.00000 | ||
12026 | 2020.08.31 01:29 | modify | 4009 | 1.00 | 0.96340 | 0.95970 | 0.96640 | ||
12027 | 2020.08.31 02:43 | close | 4009 | 1.00 | 0.96386 | 0.95970 | 0.96640 | 36.05 | 63444.71 |
12028 | 2020.09.01 00:05 | buy | 4010 | 1.00 | 0.96168 | 0.00000 | 0.00000 | ||
12029 | 2020.09.01 00:05 | modify | 4010 | 1.00 | 0.96168 | 0.95798 | 0.96468 | ||
12030 | 2020.09.01 00:14 | close | 4010 | 1.00 | 0.96225 | 0.95798 | 0.96468 | 44.66 | 63489.37 |
12031 | 2020.09.01 00:14 | sell | 4011 | 1.00 | 0.96259 | 0.00000 | 0.00000 | ||
12032 | 2020.09.01 00:14 | modify | 4011 | 1.00 | 0.96259 | 0.96629 | 0.95959 | ||
12033 | 2020.09.01 00:17 | close | 4011 | 1.00 | 0.96172 | 0.96629 | 0.95959 | 68.16 | 63557.53 |
12034 | 2020.09.01 00:25 | sell | 4012 | 1.00 | 0.96264 | 0.00000 | 0.00000 | ||
12035 | 2020.09.01 00:25 | modify | 4012 | 1.00 | 0.96264 | 0.96634 | 0.95964 | ||
12036 | 2020.09.01 00:28 | close | 4012 | 1.00 | 0.96211 | 0.96634 | 0.95964 | 41.52 | 63599.05 |
12037 | 2020.09.01 00:35 | buy | 4013 | 1.00 | 0.95923 | 0.00000 | 0.00000 | ||
12038 | 2020.09.01 00:35 | modify | 4013 | 1.00 | 0.95923 | 0.95553 | 0.96223 | ||
12039 | 2020.09.01 00:35 | close | 4013 | 1.00 | 0.96021 | 0.95553 | 0.96223 | 76.80 | 63675.85 |
12040 | 2020.09.01 00:35 | buy | 4014 | 1.00 | 0.96026 | 0.00000 | 0.00000 | ||
12041 | 2020.09.01 00:35 | modify | 4014 | 1.00 | 0.96026 | 0.95656 | 0.96326 | ||
12042 | 2020.09.01 00:35 | close | 4014 | 1.00 | 0.96109 | 0.95656 | 0.96326 | 65.04 | 63740.89 |
12043 | 2020.09.01 00:35 | buy | 4015 | 1.00 | 0.96100 | 0.00000 | 0.00000 | ||
12044 | 2020.09.01 00:35 | modify | 4015 | 1.00 | 0.96100 | 0.95730 | 0.96400 | ||
12045 | 2020.09.01 00:35 | close | 4015 | 1.00 | 0.96197 | 0.95730 | 0.96400 | 76.01 | 63816.90 |
12046 | 2020.09.01 00:36 | sell | 4016 | 1.00 | 0.96317 | 0.00000 | 0.00000 | ||
12047 | 2020.09.01 00:36 | modify | 4016 | 1.00 | 0.96317 | 0.96687 | 0.96017 | ||
12048 | 2020.09.01 00:36 | close | 4016 | 1.00 | 0.96263 | 0.96687 | 0.96017 | 42.31 | 63859.21 |
12049 | 2020.09.01 01:40 | sell | 4017 | 1.00 | 0.96214 | 0.00000 | 0.00000 | ||
12050 | 2020.09.01 01:40 | modify | 4017 | 1.00 | 0.96214 | 0.96584 | 0.95914 | ||
12051 | 2020.09.01 02:30 | close | 4017 | 1.00 | 0.96197 | 0.96584 | 0.95914 | 13.32 | 63872.53 |
12052 | 2020.09.02 00:00 | buy | 4018 | 1.00 | 0.96294 | 0.00000 | 0.00000 | ||
12053 | 2020.09.02 00:00 | modify | 4018 | 1.00 | 0.96294 | 0.95924 | 0.96594 | ||
12054 | 2020.09.02 00:08 | close | 4018 | 1.00 | 0.96346 | 0.95924 | 0.96594 | 40.75 | 63913.28 |
12055 | 2020.09.02 01:33 | buy | 4019 | 1.00 | 0.96318 | 0.00000 | 0.00000 | ||
12056 | 2020.09.02 01:33 | modify | 4019 | 1.00 | 0.96318 | 0.95948 | 0.96618 | ||
12057 | 2020.09.02 02:49 | close | 4019 | 1.00 | 0.96323 | 0.95948 | 0.96618 | 3.92 | 63917.20 |
12058 | 2020.09.03 00:00 | buy | 4020 | 1.00 | 0.95640 | 0.00000 | 0.00000 | ||
12059 | 2020.09.03 00:00 | modify | 4020 | 1.00 | 0.95640 | 0.95270 | 0.95940 | ||
12060 | 2020.09.03 00:01 | close | 4020 | 1.00 | 0.95696 | 0.95270 | 0.95940 | 43.88 | 63961.08 |
12061 | 2020.09.03 01:00 | buy | 4021 | 1.00 | 0.95678 | 0.00000 | 0.00000 | ||
12062 | 2020.09.03 01:00 | modify | 4021 | 1.00 | 0.95678 | 0.95308 | 0.95978 | ||
12063 | 2020.09.03 01:35 | close | 4021 | 1.00 | 0.95692 | 0.95308 | 0.95978 | 10.97 | 63972.05 |
12064 | 2020.09.03 01:35 | sell | 4022 | 1.00 | 0.95691 | 0.00000 | 0.00000 | ||
12065 | 2020.09.03 01:35 | modify | 4022 | 1.00 | 0.95691 | 0.96061 | 0.95391 | ||
12066 | 2020.09.03 02:17 | close | 4022 | 1.00 | 0.95670 | 0.96061 | 0.95391 | 16.45 | 63988.50 |
12067 | 2020.09.04 00:02 | buy | 4023 | 1.00 | 0.95443 | 0.00000 | 0.00000 | ||
12068 | 2020.09.04 00:02 | modify | 4023 | 1.00 | 0.95443 | 0.95073 | 0.95743 | ||
12069 | 2020.09.04 00:30 | close | 4023 | 1.00 | 0.95482 | 0.95073 | 0.95743 | 30.56 | 64019.06 |
12070 | 2020.09.04 00:35 | sell | 4024 | 1.00 | 0.95482 | 0.00000 | 0.00000 | ||
12071 | 2020.09.04 00:35 | modify | 4024 | 1.00 | 0.95482 | 0.95852 | 0.95182 | ||
12072 | 2020.09.04 01:11 | close | 4024 | 1.00 | 0.95439 | 0.95852 | 0.95182 | 33.69 | 64052.75 |
12073 | 2020.09.04 01:11 | buy | 4025 | 1.00 | 0.95436 | 0.00000 | 0.00000 | ||
12074 | 2020.09.04 01:11 | modify | 4025 | 1.00 | 0.95436 | 0.95066 | 0.95736 | ||
12075 | 2020.09.04 03:25 | close | 4025 | 1.00 | 0.95429 | 0.95066 | 0.95736 | -5.48 | 64047.27 |
12076 | 2020.09.07 00:05 | buy | 4026 | 1.00 | 0.95059 | 0.00000 | 0.00000 | ||
12077 | 2020.09.07 00:05 | modify | 4026 | 1.00 | 0.95059 | 0.94689 | 0.95359 | ||
12078 | 2020.09.07 00:06 | close | 4026 | 1.00 | 0.95113 | 0.94689 | 0.95359 | 42.32 | 64089.59 |
12079 | 2020.09.07 00:06 | buy | 4027 | 1.00 | 0.95112 | 0.00000 | 0.00000 | ||
12080 | 2020.09.07 00:06 | modify | 4027 | 1.00 | 0.95112 | 0.94742 | 0.95412 | ||
12081 | 2020.09.07 00:08 | close | 4027 | 1.00 | 0.95190 | 0.94742 | 0.95412 | 61.13 | 64150.72 |
12082 | 2020.09.08 00:06 | sell | 4028 | 1.00 | 0.95303 | 0.00000 | 0.00000 | ||
12083 | 2020.09.08 00:06 | modify | 4028 | 1.00 | 0.95303 | 0.95673 | 0.95003 | ||
12084 | 2020.09.08 00:20 | close | 4028 | 1.00 | 0.95258 | 0.95673 | 0.95003 | 35.25 | 64185.97 |
12085 | 2020.09.08 00:20 | buy | 4029 | 1.00 | 0.95260 | 0.00000 | 0.00000 | ||
12086 | 2020.09.08 00:20 | modify | 4029 | 1.00 | 0.95260 | 0.94890 | 0.95560 | ||
12087 | 2020.09.08 00:31 | close | 4029 | 1.00 | 0.95308 | 0.94890 | 0.95560 | 37.62 | 64223.59 |
12088 | 2020.09.08 00:31 | sell | 4030 | 1.00 | 0.95315 | 0.00000 | 0.00000 | ||
12089 | 2020.09.08 00:31 | modify | 4030 | 1.00 | 0.95315 | 0.95685 | 0.95015 | ||
12090 | 2020.09.08 00:31 | close | 4030 | 1.00 | 0.95260 | 0.95685 | 0.95015 | 43.09 | 64266.68 |
12091 | 2020.09.08 00:32 | buy | 4031 | 1.00 | 0.95258 | 0.00000 | 0.00000 | ||
12092 | 2020.09.08 00:32 | modify | 4031 | 1.00 | 0.95258 | 0.94888 | 0.95558 | ||
12093 | 2020.09.08 00:39 | close | 4031 | 1.00 | 0.95320 | 0.94888 | 0.95558 | 48.59 | 64315.27 |
12094 | 2020.09.09 00:21 | buy | 4032 | 1.00 | 0.95428 | 0.00000 | 0.00000 | ||
12095 | 2020.09.09 00:21 | modify | 4032 | 1.00 | 0.95428 | 0.95058 | 0.95728 | ||
12096 | 2020.09.09 01:47 | close | 4032 | 1.00 | 0.95418 | 0.95058 | 0.95728 | -7.84 | 64307.43 |
12097 | 2020.09.09 01:48 | sell | 4033 | 1.00 | 0.95418 | 0.00000 | 0.00000 | ||
12098 | 2020.09.09 01:48 | modify | 4033 | 1.00 | 0.95418 | 0.95788 | 0.95118 | ||
12099 | 2020.09.09 02:04 | close | 4033 | 1.00 | 0.95367 | 0.95788 | 0.95118 | 39.96 | 64347.39 |
12100 | 2020.09.10 00:00 | buy | 4034 | 1.00 | 0.95724 | 0.00000 | 0.00000 | ||
12101 | 2020.09.10 00:00 | modify | 4034 | 1.00 | 0.95724 | 0.95354 | 0.96024 | ||
12102 | 2020.09.10 00:59 | close | 4034 | 1.00 | 0.95720 | 0.95354 | 0.96024 | -3.14 | 64344.25 |
12103 | 2020.09.10 00:59 | sell | 4035 | 1.00 | 0.95723 | 0.00000 | 0.00000 | ||
12104 | 2020.09.10 00:59 | modify | 4035 | 1.00 | 0.95723 | 0.96093 | 0.95423 | ||
12105 | 2020.09.10 02:06 | close | 4035 | 1.00 | 0.95700 | 0.96093 | 0.95423 | 18.02 | 64362.27 |
12106 | 2020.09.11 00:00 | buy | 4036 | 1.00 | 0.95696 | 0.00000 | 0.00000 | ||
12107 | 2020.09.11 00:00 | modify | 4036 | 1.00 | 0.95696 | 0.95326 | 0.95996 | ||
12108 | 2020.09.11 00:59 | close | 4036 | 1.00 | 0.95730 | 0.95326 | 0.95996 | 26.65 | 64388.92 |
12109 | 2020.09.11 00:59 | sell | 4037 | 1.00 | 0.95734 | 0.00000 | 0.00000 | ||
12110 | 2020.09.11 00:59 | modify | 4037 | 1.00 | 0.95734 | 0.96104 | 0.95434 | ||
12111 | 2020.09.11 01:00 | close | 4037 | 1.00 | 0.95683 | 0.96104 | 0.95434 | 39.96 | 64428.88 |
12112 | 2020.09.11 01:00 | buy | 4038 | 1.00 | 0.95659 | 0.00000 | 0.00000 | ||
12113 | 2020.09.11 01:00 | modify | 4038 | 1.00 | 0.95659 | 0.95289 | 0.95959 | ||
12114 | 2020.09.11 01:01 | close | 4038 | 1.00 | 0.95720 | 0.95289 | 0.95959 | 47.80 | 64476.68 |
12115 | 2020.09.11 01:08 | sell | 4039 | 1.00 | 0.95738 | 0.00000 | 0.00000 | ||
12116 | 2020.09.11 01:08 | modify | 4039 | 1.00 | 0.95738 | 0.96108 | 0.95438 | ||
12117 | 2020.09.11 11:42 | s/l | 4039 | 1.00 | 0.96108 | 0.96108 | 0.95438 | -289.88 | 64186.80 |
12118 | 2020.09.14 00:05 | buy | 4040 | 1.00 | 0.95897 | 0.00000 | 0.00000 | ||
12119 | 2020.09.14 00:05 | modify | 4040 | 1.00 | 0.95897 | 0.95527 | 0.96197 | ||
12120 | 2020.09.14 00:14 | close | 4040 | 1.00 | 0.95959 | 0.95527 | 0.96197 | 48.58 | 64235.38 |
12121 | 2020.09.14 00:23 | sell | 4041 | 1.00 | 0.96015 | 0.00000 | 0.00000 | ||
12122 | 2020.09.14 00:23 | modify | 4041 | 1.00 | 0.96015 | 0.96385 | 0.95715 | ||
12123 | 2020.09.14 00:33 | close | 4041 | 1.00 | 0.95960 | 0.96385 | 0.95715 | 43.08 | 64278.46 |
12124 | 2020.09.14 01:27 | sell | 4042 | 1.00 | 0.96029 | 0.00000 | 0.00000 | ||
12125 | 2020.09.14 01:27 | modify | 4042 | 1.00 | 0.96029 | 0.96399 | 0.95729 | ||
12126 | 2020.09.14 02:10 | close | 4042 | 1.00 | 0.96021 | 0.96399 | 0.95729 | 6.26 | 64284.72 |
12127 | 2020.09.15 00:00 | buy | 4043 | 1.00 | 0.95987 | 0.00000 | 0.00000 | ||
12128 | 2020.09.15 00:00 | modify | 4043 | 1.00 | 0.95987 | 0.95617 | 0.96287 | ||
12129 | 2020.09.15 00:23 | close | 4043 | 1.00 | 0.96040 | 0.95617 | 0.96287 | 41.53 | 64326.25 |
12130 | 2020.09.15 01:19 | buy | 4044 | 1.00 | 0.96040 | 0.00000 | 0.00000 | ||
12131 | 2020.09.15 01:19 | modify | 4044 | 1.00 | 0.96040 | 0.95670 | 0.96340 | ||
12132 | 2020.09.15 04:32 | close | 4044 | 1.00 | 0.96031 | 0.95670 | 0.96340 | -7.05 | 64319.20 |
12133 | 2020.09.16 00:00 | buy | 4045 | 1.00 | 0.96248 | 0.00000 | 0.00000 | ||
12134 | 2020.09.16 00:00 | modify | 4045 | 1.00 | 0.96248 | 0.95878 | 0.96548 | ||
12135 | 2020.09.16 00:05 | close | 4045 | 1.00 | 0.96299 | 0.95878 | 0.96548 | 39.96 | 64359.16 |
12136 | 2020.09.16 00:26 | buy | 4046 | 1.00 | 0.96243 | 0.00000 | 0.00000 | ||
12137 | 2020.09.16 00:26 | modify | 4046 | 1.00 | 0.96243 | 0.95873 | 0.96543 | ||
12138 | 2020.09.16 01:18 | close | 4046 | 1.00 | 0.96271 | 0.95873 | 0.96543 | 21.94 | 64381.10 |
12139 | 2020.09.16 01:23 | sell | 4047 | 1.00 | 0.96272 | 0.00000 | 0.00000 | ||
12140 | 2020.09.16 01:23 | modify | 4047 | 1.00 | 0.96272 | 0.96642 | 0.95972 | ||
12141 | 2020.09.16 02:41 | close | 4047 | 1.00 | 0.96281 | 0.96642 | 0.95972 | -7.05 | 64374.05 |
12142 | 2020.09.17 00:57 | buy | 4048 | 1.00 | 0.96199 | 0.00000 | 0.00000 | ||
12143 | 2020.09.17 00:57 | modify | 4048 | 1.00 | 0.96199 | 0.95829 | 0.96499 | ||
12144 | 2020.09.17 01:11 | close | 4048 | 1.00 | 0.96250 | 0.95829 | 0.96499 | 39.97 | 64414.02 |
12145 | 2020.09.17 01:18 | sell | 4049 | 1.00 | 0.96263 | 0.00000 | 0.00000 | ||
12146 | 2020.09.17 01:18 | modify | 4049 | 1.00 | 0.96263 | 0.96633 | 0.95963 | ||
12147 | 2020.09.17 01:44 | close | 4049 | 1.00 | 0.96209 | 0.96633 | 0.95963 | 42.31 | 64456.33 |
12148 | 2020.09.18 00:06 | buy | 4050 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
12149 | 2020.09.18 00:06 | modify | 4050 | 1.00 | 0.96172 | 0.95802 | 0.96472 | ||
12150 | 2020.09.18 00:12 | close | 4050 | 1.00 | 0.96228 | 0.95802 | 0.96472 | 43.89 | 64500.22 |
12151 | 2020.09.18 00:15 | sell | 4051 | 1.00 | 0.96271 | 0.00000 | 0.00000 | ||
12152 | 2020.09.18 00:15 | modify | 4051 | 1.00 | 0.96271 | 0.96641 | 0.95971 | ||
12153 | 2020.09.18 00:43 | close | 4051 | 1.00 | 0.96216 | 0.96641 | 0.95971 | 43.09 | 64543.31 |
12154 | 2020.09.18 00:44 | buy | 4052 | 1.00 | 0.96146 | 0.00000 | 0.00000 | ||
12155 | 2020.09.18 00:44 | modify | 4052 | 1.00 | 0.96146 | 0.95776 | 0.96446 | ||
12156 | 2020.09.18 00:46 | close | 4052 | 1.00 | 0.96201 | 0.95776 | 0.96446 | 43.10 | 64586.41 |
12157 | 2020.09.18 01:57 | buy | 4053 | 1.00 | 0.96211 | 0.00000 | 0.00000 | ||
12158 | 2020.09.18 01:57 | modify | 4053 | 1.00 | 0.96211 | 0.95841 | 0.96511 | ||
12159 | 2020.09.18 03:06 | close | 4053 | 1.00 | 0.96220 | 0.95841 | 0.96511 | 7.06 | 64593.47 |
12160 | 2020.09.21 00:06 | sell | 4054 | 1.00 | 0.96370 | 0.00000 | 0.00000 | ||
12161 | 2020.09.21 00:06 | modify | 4054 | 1.00 | 0.96370 | 0.96740 | 0.96070 | ||
12162 | 2020.09.21 00:10 | close | 4054 | 1.00 | 0.96292 | 0.96740 | 0.96070 | 61.11 | 64654.58 |
12163 | 2020.09.21 00:10 | buy | 4055 | 1.00 | 0.96155 | 0.00000 | 0.00000 | ||
12164 | 2020.09.21 00:10 | modify | 4055 | 1.00 | 0.96155 | 0.95785 | 0.96455 | ||
12165 | 2020.09.21 00:11 | close | 4055 | 1.00 | 0.96230 | 0.95785 | 0.96455 | 58.77 | 64713.35 |
12166 | 2020.09.21 01:05 | buy | 4056 | 1.00 | 0.96220 | 0.00000 | 0.00000 | ||
12167 | 2020.09.21 01:05 | modify | 4056 | 1.00 | 0.96220 | 0.95850 | 0.96520 | ||
12168 | 2020.09.21 01:18 | close | 4056 | 1.00 | 0.96272 | 0.95850 | 0.96520 | 40.75 | 64754.10 |
12169 | 2020.09.22 00:00 | sell | 4057 | 1.00 | 0.96141 | 0.00000 | 0.00000 | ||
12170 | 2020.09.22 00:00 | modify | 4057 | 1.00 | 0.96141 | 0.96511 | 0.95841 | ||
12171 | 2020.09.22 00:04 | close | 4057 | 1.00 | 0.96079 | 0.96511 | 0.95841 | 48.57 | 64802.67 |
12172 | 2020.09.22 00:07 | sell | 4058 | 1.00 | 0.96159 | 0.00000 | 0.00000 | ||
12173 | 2020.09.22 00:07 | modify | 4058 | 1.00 | 0.96159 | 0.96529 | 0.95859 | ||
12174 | 2020.09.22 00:34 | close | 4058 | 1.00 | 0.96107 | 0.96529 | 0.95859 | 40.74 | 64843.41 |
12175 | 2020.09.23 00:01 | buy | 4059 | 1.00 | 0.95348 | 0.00000 | 0.00000 | ||
12176 | 2020.09.23 00:01 | modify | 4059 | 1.00 | 0.95348 | 0.94978 | 0.95648 | ||
12177 | 2020.09.23 00:26 | close | 4059 | 1.00 | 0.95391 | 0.94978 | 0.95648 | 33.70 | 64877.11 |
12178 | 2020.09.23 00:26 | sell | 4060 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
12179 | 2020.09.23 00:26 | modify | 4060 | 1.00 | 0.95400 | 0.95770 | 0.95100 | ||
12180 | 2020.09.23 00:49 | close | 4060 | 1.00 | 0.95341 | 0.95770 | 0.95100 | 46.22 | 64923.33 |
12181 | 2020.09.23 01:34 | sell | 4061 | 1.00 | 0.95381 | 0.00000 | 0.00000 | ||
12182 | 2020.09.23 01:34 | modify | 4061 | 1.00 | 0.95381 | 0.95751 | 0.95081 | ||
12183 | 2020.09.23 03:01 | close | 4061 | 1.00 | 0.95372 | 0.95751 | 0.95081 | 7.05 | 64930.38 |
12184 | 2020.09.24 00:01 | buy | 4062 | 1.00 | 0.94606 | 0.00000 | 0.00000 | ||
12185 | 2020.09.24 00:01 | modify | 4062 | 1.00 | 0.94606 | 0.94236 | 0.94906 | ||
12186 | 2020.09.24 00:07 | close | 4062 | 1.00 | 0.94658 | 0.94236 | 0.94906 | 40.74 | 64971.12 |
12187 | 2020.09.24 00:07 | sell | 4063 | 1.00 | 0.94672 | 0.00000 | 0.00000 | ||
12188 | 2020.09.24 00:07 | modify | 4063 | 1.00 | 0.94672 | 0.95042 | 0.94372 | ||
12189 | 2020.09.24 00:11 | close | 4063 | 1.00 | 0.94602 | 0.95042 | 0.94372 | 54.85 | 65025.97 |
12190 | 2020.09.24 00:14 | buy | 4064 | 1.00 | 0.94601 | 0.00000 | 0.00000 | ||
12191 | 2020.09.24 00:14 | modify | 4064 | 1.00 | 0.94601 | 0.94231 | 0.94901 | ||
12192 | 2020.09.24 00:14 | close | 4064 | 1.00 | 0.94667 | 0.94231 | 0.94901 | 51.72 | 65077.69 |
12193 | 2020.09.24 00:19 | sell | 4065 | 1.00 | 0.94778 | 0.00000 | 0.00000 | ||
12194 | 2020.09.24 00:19 | modify | 4065 | 1.00 | 0.94778 | 0.95148 | 0.94478 | ||
12195 | 2020.09.24 00:19 | close | 4065 | 1.00 | 0.94668 | 0.95148 | 0.94478 | 86.18 | 65163.87 |
12196 | 2020.09.24 01:44 | buy | 4066 | 1.00 | 0.94639 | 0.00000 | 0.00000 | ||
12197 | 2020.09.24 01:44 | modify | 4066 | 1.00 | 0.94639 | 0.94269 | 0.94939 | ||
12198 | 2020.09.24 01:57 | close | 4066 | 1.00 | 0.94689 | 0.94269 | 0.94939 | 39.18 | 65203.05 |
12199 | 2020.09.25 00:00 | buy | 4067 | 1.00 | 0.94073 | 0.00000 | 0.00000 | ||
12200 | 2020.09.25 00:00 | modify | 4067 | 1.00 | 0.94073 | 0.93703 | 0.94373 | ||
12201 | 2020.09.25 00:01 | close | 4067 | 1.00 | 0.94123 | 0.93703 | 0.94373 | 39.18 | 65242.23 |
12202 | 2020.09.25 00:01 | sell | 4068 | 1.00 | 0.94147 | 0.00000 | 0.00000 | ||
12203 | 2020.09.25 00:01 | modify | 4068 | 1.00 | 0.94147 | 0.94517 | 0.93847 | ||
12204 | 2020.09.25 00:05 | close | 4068 | 1.00 | 0.94097 | 0.94517 | 0.93847 | 39.18 | 65281.41 |
12205 | 2020.09.25 00:05 | buy | 4069 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
12206 | 2020.09.25 00:05 | modify | 4069 | 1.00 | 0.94030 | 0.93660 | 0.94330 | ||
12207 | 2020.09.25 00:06 | close | 4069 | 1.00 | 0.94132 | 0.93660 | 0.94330 | 79.94 | 65361.35 |
12208 | 2020.09.25 00:08 | buy | 4070 | 1.00 | 0.94052 | 0.00000 | 0.00000 | ||
12209 | 2020.09.25 00:08 | modify | 4070 | 1.00 | 0.94052 | 0.93682 | 0.94352 | ||
12210 | 2020.09.25 00:15 | close | 4070 | 1.00 | 0.94109 | 0.93682 | 0.94352 | 44.67 | 65406.02 |
12211 | 2020.09.25 01:01 | sell | 4071 | 1.00 | 0.94140 | 0.00000 | 0.00000 | ||
12212 | 2020.09.25 01:01 | modify | 4071 | 1.00 | 0.94140 | 0.94510 | 0.93840 | ||
12213 | 2020.09.25 10:14 | s/l | 4071 | 1.00 | 0.94510 | 0.94510 | 0.93840 | -289.88 | 65116.14 |
12214 | 2020.09.28 00:05 | buy | 4072 | 1.00 | 0.94003 | 0.00000 | 0.00000 | ||
12215 | 2020.09.28 00:05 | modify | 4072 | 1.00 | 0.94003 | 0.93633 | 0.94303 | ||
12216 | 2020.09.28 00:05 | close | 4072 | 1.00 | 0.94075 | 0.93633 | 0.94303 | 56.43 | 65172.57 |
12217 | 2020.09.28 00:06 | buy | 4073 | 1.00 | 0.94074 | 0.00000 | 0.00000 | ||
12218 | 2020.09.28 00:06 | modify | 4073 | 1.00 | 0.94074 | 0.93704 | 0.94374 | ||
12219 | 2020.09.28 00:15 | close | 4073 | 1.00 | 0.94136 | 0.93704 | 0.94374 | 48.59 | 65221.16 |
12220 | 2020.09.28 00:17 | sell | 4074 | 1.00 | 0.94136 | 0.00000 | 0.00000 | ||
12221 | 2020.09.28 00:17 | modify | 4074 | 1.00 | 0.94136 | 0.94506 | 0.93836 | ||
12222 | 2020.09.28 00:18 | close | 4074 | 1.00 | 0.94033 | 0.94506 | 0.93836 | 80.70 | 65301.86 |
12223 | 2020.09.28 01:01 | sell | 4075 | 1.00 | 0.94136 | 0.00000 | 0.00000 | ||
12224 | 2020.09.28 01:01 | modify | 4075 | 1.00 | 0.94136 | 0.94506 | 0.93836 | ||
12225 | 2020.09.28 14:33 | s/l | 4075 | 1.00 | 0.94506 | 0.94506 | 0.93836 | -289.87 | 65011.99 |
12226 | 2020.09.29 00:37 | buy | 4076 | 1.00 | 0.94526 | 0.00000 | 0.00000 | ||
12227 | 2020.09.29 00:37 | modify | 4076 | 1.00 | 0.94526 | 0.94156 | 0.94826 | ||
12228 | 2020.09.29 00:58 | close | 4076 | 1.00 | 0.94565 | 0.94156 | 0.94826 | 30.57 | 65042.56 |
12229 | 2020.09.29 01:20 | sell | 4077 | 1.00 | 0.94565 | 0.00000 | 0.00000 | ||
12230 | 2020.09.29 01:20 | modify | 4077 | 1.00 | 0.94565 | 0.94935 | 0.94265 | ||
12231 | 2020.09.29 10:58 | s/l | 4077 | 1.00 | 0.94935 | 0.94935 | 0.94265 | -289.87 | 64752.69 |
12232 | 2020.09.30 00:13 | sell | 4078 | 1.00 | 0.95497 | 0.00000 | 0.00000 | ||
12233 | 2020.09.30 00:13 | modify | 4078 | 1.00 | 0.95497 | 0.95867 | 0.95197 | ||
12234 | 2020.09.30 00:29 | close | 4078 | 1.00 | 0.95434 | 0.95867 | 0.95197 | 49.36 | 64802.05 |
12235 | 2020.09.30 00:50 | buy | 4079 | 1.00 | 0.95416 | 0.00000 | 0.00000 | ||
12236 | 2020.09.30 00:50 | modify | 4079 | 1.00 | 0.95416 | 0.95046 | 0.95716 | ||
12237 | 2020.09.30 01:03 | close | 4079 | 1.00 | 0.95469 | 0.95046 | 0.95716 | 41.53 | 64843.58 |
12238 | 2020.09.30 01:22 | sell | 4080 | 1.00 | 0.95499 | 0.00000 | 0.00000 | ||
12239 | 2020.09.30 01:22 | modify | 4080 | 1.00 | 0.95499 | 0.95869 | 0.95199 | ||
12240 | 2020.09.30 04:13 | close | 4080 | 1.00 | 0.95509 | 0.95869 | 0.95199 | -7.83 | 64835.75 |
12241 | 2020.10.01 00:00 | buy | 4081 | 1.00 | 0.95342 | 0.00000 | 0.00000 | ||
12242 | 2020.10.01 00:00 | modify | 4081 | 1.00 | 0.95342 | 0.94972 | 0.95642 | ||
12243 | 2020.10.01 00:16 | close | 4081 | 1.00 | 0.95399 | 0.94972 | 0.95642 | 44.67 | 64880.42 |
12244 | 2020.10.01 00:18 | sell | 4082 | 1.00 | 0.95460 | 0.00000 | 0.00000 | ||
12245 | 2020.10.01 00:18 | modify | 4082 | 1.00 | 0.95460 | 0.95830 | 0.95160 | ||
12246 | 2020.10.01 00:23 | close | 4082 | 1.00 | 0.95399 | 0.95830 | 0.95160 | 47.79 | 64928.21 |
12247 | 2020.10.01 01:15 | sell | 4083 | 1.00 | 0.95445 | 0.00000 | 0.00000 | ||
12248 | 2020.10.01 01:15 | modify | 4083 | 1.00 | 0.95445 | 0.95815 | 0.95145 | ||
12249 | 2020.10.01 02:09 | close | 4083 | 1.00 | 0.95411 | 0.95815 | 0.95145 | 26.64 | 64954.85 |
12250 | 2020.10.02 00:00 | buy | 4084 | 1.00 | 0.95402 | 0.00000 | 0.00000 | ||
12251 | 2020.10.02 00:00 | modify | 4084 | 1.00 | 0.95402 | 0.95032 | 0.95702 | ||
12252 | 2020.10.02 00:04 | close | 4084 | 1.00 | 0.95473 | 0.95032 | 0.95702 | 55.64 | 65010.49 |
12253 | 2020.10.02 00:05 | sell | 4085 | 1.00 | 0.95485 | 0.00000 | 0.00000 | ||
12254 | 2020.10.02 00:05 | modify | 4085 | 1.00 | 0.95485 | 0.95855 | 0.95185 | ||
12255 | 2020.10.02 00:09 | close | 4085 | 1.00 | 0.95429 | 0.95855 | 0.95185 | 43.88 | 65054.37 |
12256 | 2020.10.02 00:34 | buy | 4086 | 1.00 | 0.95394 | 0.00000 | 0.00000 | ||
12257 | 2020.10.02 00:34 | modify | 4086 | 1.00 | 0.95394 | 0.95024 | 0.95694 | ||
12258 | 2020.10.02 00:43 | close | 4086 | 1.00 | 0.95447 | 0.95024 | 0.95694 | 41.53 | 65095.90 |
12259 | 2020.10.02 01:59 | buy | 4087 | 1.00 | 0.95425 | 0.00000 | 0.00000 | ||
12260 | 2020.10.02 01:59 | modify | 4087 | 1.00 | 0.95425 | 0.95055 | 0.95725 | ||
12261 | 2020.10.02 03:06 | close | 4087 | 1.00 | 0.95419 | 0.95055 | 0.95725 | -4.70 | 65091.20 |
12262 | 2020.10.05 00:42 | buy | 4088 | 1.00 | 0.95229 | 0.00000 | 0.00000 | ||
12263 | 2020.10.05 00:42 | modify | 4088 | 1.00 | 0.95229 | 0.94859 | 0.95529 | ||
12264 | 2020.10.05 00:59 | close | 4088 | 1.00 | 0.95280 | 0.94859 | 0.95529 | 39.97 | 65131.17 |
12265 | 2020.10.05 01:00 | sell | 4089 | 1.00 | 0.95292 | 0.00000 | 0.00000 | ||
12266 | 2020.10.05 01:00 | modify | 4089 | 1.00 | 0.95292 | 0.95662 | 0.94992 | ||
12267 | 2020.10.05 01:00 | close | 4089 | 1.00 | 0.95237 | 0.95662 | 0.94992 | 43.09 | 65174.26 |
12268 | 2020.10.05 01:02 | sell | 4090 | 1.00 | 0.95292 | 0.00000 | 0.00000 | ||
12269 | 2020.10.05 01:02 | modify | 4090 | 1.00 | 0.95292 | 0.95662 | 0.94992 | ||
12270 | 2020.10.05 01:17 | close | 4090 | 1.00 | 0.95242 | 0.95662 | 0.94992 | 39.17 | 65213.43 |
12271 | 2020.10.06 00:01 | buy | 4091 | 1.00 | 0.95166 | 0.00000 | 0.00000 | ||
12272 | 2020.10.06 00:01 | modify | 4091 | 1.00 | 0.95166 | 0.94796 | 0.95466 | ||
12273 | 2020.10.06 00:05 | close | 4091 | 1.00 | 0.95220 | 0.94796 | 0.95466 | 42.32 | 65255.75 |
12274 | 2020.10.06 00:07 | buy | 4092 | 1.00 | 0.95147 | 0.00000 | 0.00000 | ||
12275 | 2020.10.06 00:07 | modify | 4092 | 1.00 | 0.95147 | 0.94777 | 0.95447 | ||
12276 | 2020.10.06 00:10 | close | 4092 | 1.00 | 0.95206 | 0.94777 | 0.95447 | 46.24 | 65301.99 |
12277 | 2020.10.06 00:38 | buy | 4093 | 1.00 | 0.95137 | 0.00000 | 0.00000 | ||
12278 | 2020.10.06 00:38 | modify | 4093 | 1.00 | 0.95137 | 0.94767 | 0.95437 | ||
12279 | 2020.10.06 00:38 | close | 4093 | 1.00 | 0.95201 | 0.94767 | 0.95437 | 50.16 | 65352.15 |
12280 | 2020.10.06 01:02 | sell | 4094 | 1.00 | 0.95237 | 0.00000 | 0.00000 | ||
12281 | 2020.10.06 01:02 | modify | 4094 | 1.00 | 0.95237 | 0.95607 | 0.94937 | ||
12282 | 2020.10.06 06:30 | close | 4094 | 1.00 | 0.95247 | 0.95607 | 0.94937 | -7.84 | 65344.31 |
12283 | 2020.10.07 00:00 | buy | 4095 | 1.00 | 0.94508 | 0.00000 | 0.00000 | ||
12284 | 2020.10.07 00:00 | modify | 4095 | 1.00 | 0.94508 | 0.94138 | 0.94808 | ||
12285 | 2020.10.07 00:16 | close | 4095 | 1.00 | 0.94562 | 0.94138 | 0.94808 | 42.31 | 65386.62 |
12286 | 2020.10.07 01:30 | sell | 4096 | 1.00 | 0.94588 | 0.00000 | 0.00000 | ||
12287 | 2020.10.07 01:30 | modify | 4096 | 1.00 | 0.94588 | 0.94958 | 0.94288 | ||
12288 | 2020.10.07 01:54 | close | 4096 | 1.00 | 0.94537 | 0.94958 | 0.94288 | 39.96 | 65426.58 |
12289 | 2020.10.08 00:00 | buy | 4097 | 1.00 | 0.94568 | 0.00000 | 0.00000 | ||
12290 | 2020.10.08 00:00 | modify | 4097 | 1.00 | 0.94568 | 0.94198 | 0.94868 | ||
12291 | 2020.10.08 00:01 | close | 4097 | 1.00 | 0.94697 | 0.94198 | 0.94868 | 101.09 | 65527.67 |
12292 | 2020.10.08 01:06 | sell | 4098 | 1.00 | 0.94674 | 0.00000 | 0.00000 | ||
12293 | 2020.10.08 01:06 | modify | 4098 | 1.00 | 0.94674 | 0.95044 | 0.94374 | ||
12294 | 2020.10.08 01:34 | close | 4098 | 1.00 | 0.94625 | 0.95044 | 0.94374 | 38.39 | 65566.06 |
12295 | 2020.10.08 01:34 | buy | 4099 | 1.00 | 0.94624 | 0.00000 | 0.00000 | ||
12296 | 2020.10.08 01:34 | modify | 4099 | 1.00 | 0.94624 | 0.94254 | 0.94924 | ||
12297 | 2020.10.08 04:55 | close | 4099 | 1.00 | 0.94615 | 0.94254 | 0.94924 | -7.05 | 65559.01 |
12298 | 2020.10.09 00:00 | buy | 4100 | 1.00 | 0.94550 | 0.00000 | 0.00000 | ||
12299 | 2020.10.09 00:00 | modify | 4100 | 1.00 | 0.94550 | 0.94180 | 0.94850 | ||
12300 | 2020.10.09 00:07 | close | 4100 | 1.00 | 0.94599 | 0.94180 | 0.94850 | 38.40 | 65597.41 |
12301 | 2020.10.09 00:07 | sell | 4101 | 1.00 | 0.94597 | 0.00000 | 0.00000 | ||
12302 | 2020.10.09 00:07 | modify | 4101 | 1.00 | 0.94597 | 0.94967 | 0.94297 | ||
12303 | 2020.10.09 00:14 | close | 4101 | 1.00 | 0.94534 | 0.94967 | 0.94297 | 49.36 | 65646.77 |
12304 | 2020.10.09 00:14 | buy | 4102 | 1.00 | 0.94515 | 0.00000 | 0.00000 | ||
12305 | 2020.10.09 00:14 | modify | 4102 | 1.00 | 0.94515 | 0.94145 | 0.94815 | ||
12306 | 2020.10.09 00:15 | close | 4102 | 1.00 | 0.94566 | 0.94145 | 0.94815 | 39.97 | 65686.74 |
12307 | 2020.10.09 00:29 | sell | 4103 | 1.00 | 0.94615 | 0.00000 | 0.00000 | ||
12308 | 2020.10.09 00:29 | modify | 4103 | 1.00 | 0.94615 | 0.94985 | 0.94315 | ||
12309 | 2020.10.09 00:43 | close | 4103 | 1.00 | 0.94560 | 0.94985 | 0.94315 | 43.09 | 65729.83 |
12310 | 2020.10.09 01:04 | sell | 4104 | 1.00 | 0.94616 | 0.00000 | 0.00000 | ||
12311 | 2020.10.09 01:04 | modify | 4104 | 1.00 | 0.94616 | 0.94986 | 0.94316 | ||
12312 | 2020.10.09 03:08 | close | 4104 | 1.00 | 0.94626 | 0.94986 | 0.94316 | -7.84 | 65721.99 |
12313 | 2020.10.12 00:05 | buy | 4105 | 1.00 | 0.94847 | 0.00000 | 0.00000 | ||
12314 | 2020.10.12 00:05 | modify | 4105 | 1.00 | 0.94847 | 0.94477 | 0.95147 | ||
12315 | 2020.10.12 00:09 | close | 4105 | 1.00 | 0.94908 | 0.94477 | 0.95147 | 47.81 | 65769.80 |
12316 | 2020.10.12 00:09 | buy | 4106 | 1.00 | 0.94921 | 0.00000 | 0.00000 | ||
12317 | 2020.10.12 00:09 | modify | 4106 | 1.00 | 0.94921 | 0.94551 | 0.95221 | ||
12318 | 2020.10.12 01:16 | close | 4106 | 1.00 | 0.94911 | 0.94551 | 0.95221 | -7.83 | 65761.97 |
12319 | 2020.10.12 01:16 | sell | 4107 | 1.00 | 0.94909 | 0.00000 | 0.00000 | ||
12320 | 2020.10.12 01:16 | modify | 4107 | 1.00 | 0.94909 | 0.95279 | 0.94609 | ||
12321 | 2020.10.12 02:27 | close | 4107 | 1.00 | 0.94908 | 0.95279 | 0.94609 | 0.78 | 65762.75 |
12322 | 2020.10.13 00:00 | buy | 4108 | 1.00 | 0.94512 | 0.00000 | 0.00000 | ||
12323 | 2020.10.13 00:00 | modify | 4108 | 1.00 | 0.94512 | 0.94142 | 0.94812 | ||
12324 | 2020.10.13 00:13 | close | 4108 | 1.00 | 0.94568 | 0.94142 | 0.94812 | 43.89 | 65806.64 |
12325 | 2020.10.13 00:52 | buy | 4109 | 1.00 | 0.94493 | 0.00000 | 0.00000 | ||
12326 | 2020.10.13 00:52 | modify | 4109 | 1.00 | 0.94493 | 0.94123 | 0.94793 | ||
12327 | 2020.10.13 02:02 | close | 4109 | 1.00 | 0.94526 | 0.94123 | 0.94793 | 25.86 | 65832.50 |
12328 | 2020.10.14 00:00 | buy | 4110 | 1.00 | 0.94048 | 0.00000 | 0.00000 | ||
12329 | 2020.10.14 00:00 | modify | 4110 | 1.00 | 0.94048 | 0.93678 | 0.94348 | ||
12330 | 2020.10.14 00:09 | close | 4110 | 1.00 | 0.94081 | 0.93678 | 0.94348 | 25.86 | 65858.36 |
12331 | 2020.10.14 00:09 | sell | 4111 | 1.00 | 0.94080 | 0.00000 | 0.00000 | ||
12332 | 2020.10.14 00:09 | modify | 4111 | 1.00 | 0.94080 | 0.94450 | 0.93780 | ||
12333 | 2020.10.14 00:19 | close | 4111 | 1.00 | 0.94033 | 0.94450 | 0.93780 | 36.82 | 65895.18 |
12334 | 2020.10.14 00:28 | buy | 4112 | 1.00 | 0.94029 | 0.00000 | 0.00000 | ||
12335 | 2020.10.14 00:28 | modify | 4112 | 1.00 | 0.94029 | 0.93659 | 0.94329 | ||
12336 | 2020.10.14 00:29 | close | 4112 | 1.00 | 0.94079 | 0.93659 | 0.94329 | 39.18 | 65934.36 |
12337 | 2020.10.14 01:18 | sell | 4113 | 1.00 | 0.94081 | 0.00000 | 0.00000 | ||
12338 | 2020.10.14 01:18 | modify | 4113 | 1.00 | 0.94081 | 0.94451 | 0.93781 | ||
12339 | 2020.10.14 10:03 | close | 4113 | 1.00 | 0.94090 | 0.94451 | 0.93781 | -7.05 | 65927.31 |
12340 | 2020.10.15 00:00 | buy | 4114 | 1.00 | 0.94088 | 0.00000 | 0.00000 | ||
12341 | 2020.10.15 00:00 | modify | 4114 | 1.00 | 0.94088 | 0.93718 | 0.94388 | ||
12342 | 2020.10.15 00:02 | close | 4114 | 1.00 | 0.94143 | 0.93718 | 0.94388 | 43.11 | 65970.42 |
12343 | 2020.10.15 00:22 | buy | 4115 | 1.00 | 0.94075 | 0.00000 | 0.00000 | ||
12344 | 2020.10.15 00:22 | modify | 4115 | 1.00 | 0.94075 | 0.93705 | 0.94375 | ||
12345 | 2020.10.15 00:22 | close | 4115 | 1.00 | 0.94132 | 0.93705 | 0.94375 | 44.67 | 66015.09 |
12346 | 2020.10.15 00:42 | sell | 4116 | 1.00 | 0.94191 | 0.00000 | 0.00000 | ||
12347 | 2020.10.15 00:42 | modify | 4116 | 1.00 | 0.94191 | 0.94561 | 0.93891 | ||
12348 | 2020.10.15 01:00 | close | 4116 | 1.00 | 0.94128 | 0.94561 | 0.93891 | 49.36 | 66064.45 |
12349 | 2020.10.15 01:25 | buy | 4117 | 1.00 | 0.94117 | 0.00000 | 0.00000 | ||
12350 | 2020.10.15 01:25 | modify | 4117 | 1.00 | 0.94117 | 0.93747 | 0.94417 | ||
12351 | 2020.10.15 05:51 | s/l | 4117 | 1.00 | 0.93747 | 0.93747 | 0.94417 | -289.95 | 65774.50 |
12352 | 2020.10.16 00:00 | sell | 4118 | 1.00 | 0.93836 | 0.00000 | 0.00000 | ||
12353 | 2020.10.16 00:00 | modify | 4118 | 1.00 | 0.93836 | 0.94206 | 0.93536 | ||
12354 | 2020.10.16 00:04 | close | 4118 | 1.00 | 0.93780 | 0.94206 | 0.93536 | 43.87 | 65818.37 |
12355 | 2020.10.16 01:39 | buy | 4119 | 1.00 | 0.93772 | 0.00000 | 0.00000 | ||
12356 | 2020.10.16 01:39 | modify | 4119 | 1.00 | 0.93772 | 0.93402 | 0.94072 | ||
12357 | 2020.10.16 02:18 | close | 4119 | 1.00 | 0.93779 | 0.93402 | 0.94072 | 5.49 | 65823.86 |
12358 | 2020.10.19 00:05 | buy | 4120 | 1.00 | 0.93318 | 0.00000 | 0.00000 | ||
12359 | 2020.10.19 00:05 | modify | 4120 | 1.00 | 0.93318 | 0.92948 | 0.93618 | ||
12360 | 2020.10.19 00:06 | close | 4120 | 1.00 | 0.93370 | 0.92948 | 0.93618 | 40.75 | 65864.61 |
12361 | 2020.10.19 00:07 | buy | 4121 | 1.00 | 0.93330 | 0.00000 | 0.00000 | ||
12362 | 2020.10.19 00:07 | modify | 4121 | 1.00 | 0.93330 | 0.92960 | 0.93630 | ||
12363 | 2020.10.19 01:05 | close | 4121 | 1.00 | 0.93356 | 0.92960 | 0.93630 | 20.37 | 65884.98 |
12364 | 2020.10.19 01:05 | sell | 4122 | 1.00 | 0.93353 | 0.00000 | 0.00000 | ||
12365 | 2020.10.19 01:05 | modify | 4122 | 1.00 | 0.93353 | 0.93723 | 0.93053 | ||
12366 | 2020.10.19 13:13 | s/l | 4122 | 1.00 | 0.93723 | 0.93723 | 0.93053 | -289.87 | 65595.11 |
12367 | 2020.10.20 00:08 | sell | 4123 | 1.00 | 0.93233 | 0.00000 | 0.00000 | ||
12368 | 2020.10.20 00:08 | modify | 4123 | 1.00 | 0.93233 | 0.93603 | 0.92933 | ||
12369 | 2020.10.20 00:18 | close | 4123 | 1.00 | 0.93183 | 0.93603 | 0.92933 | 39.17 | 65634.28 |
12370 | 2020.10.20 00:22 | buy | 4124 | 1.00 | 0.93161 | 0.00000 | 0.00000 | ||
12371 | 2020.10.20 00:22 | modify | 4124 | 1.00 | 0.93161 | 0.92791 | 0.93461 | ||
12372 | 2020.10.20 00:24 | close | 4124 | 1.00 | 0.93213 | 0.92791 | 0.93461 | 40.75 | 65675.03 |
12373 | 2020.10.20 01:00 | buy | 4125 | 1.00 | 0.93119 | 0.00000 | 0.00000 | ||
12374 | 2020.10.20 01:00 | modify | 4125 | 1.00 | 0.93119 | 0.92749 | 0.93419 | ||
12375 | 2020.10.20 01:11 | close | 4125 | 1.00 | 0.93169 | 0.92749 | 0.93419 | 39.18 | 65714.21 |
12376 | 2020.10.20 01:33 | sell | 4126 | 1.00 | 0.93170 | 0.00000 | 0.00000 | ||
12377 | 2020.10.20 01:33 | modify | 4126 | 1.00 | 0.93170 | 0.93540 | 0.92870 | ||
12378 | 2020.10.20 02:25 | close | 4126 | 1.00 | 0.93154 | 0.93540 | 0.92870 | 12.54 | 65726.75 |
12379 | 2020.10.21 00:01 | buy | 4127 | 1.00 | 0.92505 | 0.00000 | 0.00000 | ||
12380 | 2020.10.21 00:01 | modify | 4127 | 1.00 | 0.92505 | 0.92135 | 0.92805 | ||
12381 | 2020.10.21 00:03 | close | 4127 | 1.00 | 0.92555 | 0.92135 | 0.92805 | 39.18 | 65765.93 |
12382 | 2020.10.21 00:15 | buy | 4128 | 1.00 | 0.92497 | 0.00000 | 0.00000 | ||
12383 | 2020.10.21 00:15 | modify | 4128 | 1.00 | 0.92497 | 0.92127 | 0.92797 | ||
12384 | 2020.10.21 00:29 | close | 4128 | 1.00 | 0.92557 | 0.92127 | 0.92797 | 47.02 | 65812.95 |
12385 | 2020.10.21 01:57 | buy | 4129 | 1.00 | 0.92515 | 0.00000 | 0.00000 | ||
12386 | 2020.10.21 01:57 | modify | 4129 | 1.00 | 0.92515 | 0.92145 | 0.92815 | ||
12387 | 2020.10.21 02:07 | close | 4129 | 1.00 | 0.92555 | 0.92145 | 0.92815 | 31.35 | 65844.30 |
12388 | 2020.10.22 00:06 | buy | 4130 | 1.00 | 0.93523 | 0.00000 | 0.00000 | ||
12389 | 2020.10.22 00:06 | modify | 4130 | 1.00 | 0.93523 | 0.93153 | 0.93823 | ||
12390 | 2020.10.22 01:07 | close | 4130 | 1.00 | 0.93522 | 0.93153 | 0.93823 | -0.78 | 65843.52 |
12391 | 2020.10.22 01:07 | sell | 4131 | 1.00 | 0.93522 | 0.00000 | 0.00000 | ||
12392 | 2020.10.22 01:07 | modify | 4131 | 1.00 | 0.93522 | 0.93892 | 0.93222 | ||
12393 | 2020.10.22 02:24 | close | 4131 | 1.00 | 0.93531 | 0.93892 | 0.93222 | -7.05 | 65836.47 |
12394 | 2020.10.23 00:13 | buy | 4132 | 1.00 | 0.93438 | 0.00000 | 0.00000 | ||
12395 | 2020.10.23 00:13 | modify | 4132 | 1.00 | 0.93438 | 0.93068 | 0.93738 | ||
12396 | 2020.10.23 00:20 | close | 4132 | 1.00 | 0.93491 | 0.93068 | 0.93738 | 41.54 | 65878.01 |
12397 | 2020.10.23 01:00 | buy | 4133 | 1.00 | 0.93438 | 0.00000 | 0.00000 | ||
12398 | 2020.10.23 01:00 | modify | 4133 | 1.00 | 0.93438 | 0.93068 | 0.93738 | ||
12399 | 2020.10.23 01:06 | close | 4133 | 1.00 | 0.93490 | 0.93068 | 0.93738 | 40.75 | 65918.76 |
12400 | 2020.10.23 01:23 | sell | 4134 | 1.00 | 0.93495 | 0.00000 | 0.00000 | ||
12401 | 2020.10.23 01:23 | modify | 4134 | 1.00 | 0.93495 | 0.93865 | 0.93195 | ||
12402 | 2020.10.23 07:05 | close | 4134 | 1.00 | 0.93501 | 0.93865 | 0.93195 | -4.70 | 65914.06 |
12403 | 2020.10.26 00:07 | sell | 4135 | 1.00 | 0.93787 | 0.00000 | 0.00000 | ||
12404 | 2020.10.26 00:07 | modify | 4135 | 1.00 | 0.93787 | 0.94157 | 0.93487 | ||
12405 | 2020.10.26 00:13 | close | 4135 | 1.00 | 0.93736 | 0.94157 | 0.93487 | 39.95 | 65954.01 |
12406 | 2020.10.26 00:56 | buy | 4136 | 1.00 | 0.93675 | 0.00000 | 0.00000 | ||
12407 | 2020.10.26 00:56 | modify | 4136 | 1.00 | 0.93675 | 0.93305 | 0.93975 | ||
12408 | 2020.10.26 01:37 | close | 4136 | 1.00 | 0.93724 | 0.93305 | 0.93975 | 38.40 | 65992.41 |
12409 | 2020.10.26 01:44 | sell | 4137 | 1.00 | 0.93724 | 0.00000 | 0.00000 | ||
12410 | 2020.10.26 01:44 | modify | 4137 | 1.00 | 0.93724 | 0.94094 | 0.93424 | ||
12411 | 2020.10.26 03:05 | close | 4137 | 1.00 | 0.93733 | 0.94094 | 0.93424 | -7.05 | 65985.36 |
12412 | 2020.10.27 00:00 | buy | 4138 | 1.00 | 0.93970 | 0.00000 | 0.00000 | ||
12413 | 2020.10.27 00:00 | modify | 4138 | 1.00 | 0.93970 | 0.93600 | 0.94270 | ||
12414 | 2020.10.27 00:00 | close | 4138 | 1.00 | 0.94023 | 0.93600 | 0.94270 | 41.54 | 66026.90 |
12415 | 2020.10.27 00:45 | sell | 4139 | 1.00 | 0.94059 | 0.00000 | 0.00000 | ||
12416 | 2020.10.27 00:45 | modify | 4139 | 1.00 | 0.94059 | 0.94429 | 0.93759 | ||
12417 | 2020.10.27 01:15 | close | 4139 | 1.00 | 0.94044 | 0.94429 | 0.93759 | 11.75 | 66038.65 |
12418 | 2020.10.27 01:15 | buy | 4140 | 1.00 | 0.94046 | 0.00000 | 0.00000 | ||
12419 | 2020.10.27 01:15 | modify | 4140 | 1.00 | 0.94046 | 0.93676 | 0.94346 | ||
12420 | 2020.10.27 02:10 | close | 4140 | 1.00 | 0.94050 | 0.93676 | 0.94346 | 3.14 | 66041.79 |
12421 | 2020.10.28 00:00 | sell | 4141 | 1.00 | 0.93934 | 0.00000 | 0.00000 | ||
12422 | 2020.10.28 00:00 | modify | 4141 | 1.00 | 0.93934 | 0.94304 | 0.93634 | ||
12423 | 2020.10.28 00:20 | close | 4141 | 1.00 | 0.93883 | 0.94304 | 0.93634 | 39.95 | 66081.74 |
12424 | 2020.10.28 01:28 | sell | 4142 | 1.00 | 0.93919 | 0.00000 | 0.00000 | ||
12425 | 2020.10.28 01:28 | modify | 4142 | 1.00 | 0.93919 | 0.94289 | 0.93619 | ||
12426 | 2020.10.28 07:44 | s/l | 4142 | 1.00 | 0.94289 | 0.94289 | 0.93619 | -289.87 | 65791.87 |
12427 | 2020.10.29 00:00 | buy | 4143 | 1.00 | 0.93823 | 0.00000 | 0.00000 | ||
12428 | 2020.10.29 00:00 | modify | 4143 | 1.00 | 0.93823 | 0.93453 | 0.94123 | ||
12429 | 2020.10.29 00:06 | close | 4143 | 1.00 | 0.93878 | 0.93453 | 0.94123 | 43.10 | 65834.97 |
12430 | 2020.10.29 00:08 | sell | 4144 | 1.00 | 0.93895 | 0.00000 | 0.00000 | ||
12431 | 2020.10.29 00:08 | modify | 4144 | 1.00 | 0.93895 | 0.94265 | 0.93595 | ||
12432 | 2020.10.29 01:00 | close | 4144 | 1.00 | 0.93874 | 0.94265 | 0.93595 | 16.46 | 65851.43 |
12433 | 2020.10.29 01:00 | buy | 4145 | 1.00 | 0.93874 | 0.00000 | 0.00000 | ||
12434 | 2020.10.29 01:00 | modify | 4145 | 1.00 | 0.93874 | 0.93504 | 0.94174 | ||
12435 | 2020.10.29 01:56 | close | 4145 | 1.00 | 0.93865 | 0.93504 | 0.94174 | -7.05 | 65844.38 |
12436 | 2020.10.29 01:56 | sell | 4146 | 1.00 | 0.93867 | 0.00000 | 0.00000 | ||
12437 | 2020.10.29 01:56 | modify | 4146 | 1.00 | 0.93867 | 0.94237 | 0.93567 | ||
12438 | 2020.10.29 06:34 | close | 4146 | 1.00 | 0.93877 | 0.94237 | 0.93567 | -7.83 | 65836.55 |
12439 | 2020.10.30 00:00 | buy | 4147 | 1.00 | 0.93574 | 0.00000 | 0.00000 | ||
12440 | 2020.10.30 00:00 | modify | 4147 | 1.00 | 0.93574 | 0.93204 | 0.93874 | ||
12441 | 2020.10.30 00:01 | close | 4147 | 1.00 | 0.93628 | 0.93204 | 0.93874 | 42.32 | 65878.87 |
12442 | 2020.10.30 00:55 | sell | 4148 | 1.00 | 0.93629 | 0.00000 | 0.00000 | ||
12443 | 2020.10.30 00:55 | modify | 4148 | 1.00 | 0.93629 | 0.93999 | 0.93329 | ||
12444 | 2020.10.30 02:13 | close | 4148 | 1.00 | 0.93638 | 0.93999 | 0.93329 | -7.05 | 65871.82 |
12445 | 2020.11.02 00:01 | buy | 4149 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
12446 | 2020.11.02 00:01 | modify | 4149 | 1.00 | 0.93462 | 0.93092 | 0.93762 | ||
12447 | 2020.11.02 00:05 | close | 4149 | 1.00 | 0.93514 | 0.93092 | 0.93762 | 40.75 | 65912.57 |
12448 | 2020.11.02 00:58 | buy | 4150 | 1.00 | 0.93461 | 0.00000 | 0.00000 | ||
12449 | 2020.11.02 00:58 | modify | 4150 | 1.00 | 0.93461 | 0.93091 | 0.93761 | ||
12450 | 2020.11.02 01:00 | close | 4150 | 1.00 | 0.93513 | 0.93091 | 0.93761 | 40.75 | 65953.32 |
12451 | 2020.11.02 01:00 | sell | 4151 | 1.00 | 0.93564 | 0.00000 | 0.00000 | ||
12452 | 2020.11.02 01:00 | modify | 4151 | 1.00 | 0.93564 | 0.93934 | 0.93264 | ||
12453 | 2020.11.02 02:46 | close | 4151 | 1.00 | 0.93573 | 0.93934 | 0.93264 | -7.05 | 65946.27 |
12454 | 2020.11.03 00:00 | buy | 4152 | 1.00 | 0.93231 | 0.00000 | 0.00000 | ||
12455 | 2020.11.03 00:00 | modify | 4152 | 1.00 | 0.93231 | 0.92861 | 0.93531 | ||
12456 | 2020.11.03 00:01 | close | 4152 | 1.00 | 0.93282 | 0.92861 | 0.93531 | 39.96 | 65986.23 |
12457 | 2020.11.03 00:04 | buy | 4153 | 1.00 | 0.93230 | 0.00000 | 0.00000 | ||
12458 | 2020.11.03 00:04 | modify | 4153 | 1.00 | 0.93230 | 0.92860 | 0.93530 | ||
12459 | 2020.11.03 00:14 | close | 4153 | 1.00 | 0.93293 | 0.92860 | 0.93530 | 49.37 | 66035.60 |
12460 | 2020.11.03 01:00 | buy | 4154 | 1.00 | 0.93194 | 0.00000 | 0.00000 | ||
12461 | 2020.11.03 01:00 | modify | 4154 | 1.00 | 0.93194 | 0.92824 | 0.93494 | ||
12462 | 2020.11.03 01:00 | close | 4154 | 1.00 | 0.93248 | 0.92824 | 0.93494 | 42.32 | 66077.92 |
12463 | 2020.11.04 00:02 | buy | 4155 | 1.00 | 0.94036 | 0.00000 | 0.00000 | ||
12464 | 2020.11.04 00:02 | modify | 4155 | 1.00 | 0.94036 | 0.93666 | 0.94336 | ||
12465 | 2020.11.04 00:02 | close | 4155 | 1.00 | 0.94095 | 0.93666 | 0.94336 | 46.24 | 66124.16 |
12466 | 2020.11.04 00:03 | buy | 4156 | 1.00 | 0.94035 | 0.00000 | 0.00000 | ||
12467 | 2020.11.04 00:03 | modify | 4156 | 1.00 | 0.94035 | 0.93665 | 0.94335 | ||
12468 | 2020.11.04 00:19 | close | 4156 | 1.00 | 0.94139 | 0.93665 | 0.94335 | 81.50 | 66205.66 |
12469 | 2020.11.04 01:01 | sell | 4157 | 1.00 | 0.94153 | 0.00000 | 0.00000 | ||
12470 | 2020.11.04 01:01 | modify | 4157 | 1.00 | 0.94153 | 0.94523 | 0.93853 | ||
12471 | 2020.11.04 02:02 | close | 4157 | 1.00 | 0.94162 | 0.94523 | 0.93853 | -7.05 | 66198.61 |
12472 | 2020.11.05 00:01 | buy | 4158 | 1.00 | 0.94257 | 0.00000 | 0.00000 | ||
12473 | 2020.11.05 00:01 | modify | 4158 | 1.00 | 0.94257 | 0.93887 | 0.94557 | ||
12474 | 2020.11.05 01:23 | close | 4158 | 1.00 | 0.94265 | 0.93887 | 0.94557 | 6.27 | 66204.88 |
12475 | 2020.11.05 01:23 | sell | 4159 | 1.00 | 0.94267 | 0.00000 | 0.00000 | ||
12476 | 2020.11.05 01:23 | modify | 4159 | 1.00 | 0.94267 | 0.94637 | 0.93967 | ||
12477 | 2020.11.05 02:37 | close | 4159 | 1.00 | 0.94225 | 0.94637 | 0.93967 | 32.91 | 66237.79 |
12478 | 2020.11.06 00:00 | buy | 4160 | 1.00 | 0.94991 | 0.00000 | 0.00000 | ||
12479 | 2020.11.06 00:00 | modify | 4160 | 1.00 | 0.94991 | 0.94621 | 0.95291 | ||
12480 | 2020.11.06 01:10 | close | 4160 | 1.00 | 0.94981 | 0.94621 | 0.95291 | -7.84 | 66229.95 |
12481 | 2020.11.06 01:10 | sell | 4161 | 1.00 | 0.94980 | 0.00000 | 0.00000 | ||
12482 | 2020.11.06 01:10 | modify | 4161 | 1.00 | 0.94980 | 0.95350 | 0.94680 | ||
12483 | 2020.11.06 01:15 | close | 4161 | 1.00 | 0.94928 | 0.95350 | 0.94680 | 40.74 | 66270.69 |
12484 | 2020.11.06 01:33 | sell | 4162 | 1.00 | 0.94992 | 0.00000 | 0.00000 | ||
12485 | 2020.11.06 01:33 | modify | 4162 | 1.00 | 0.94992 | 0.95362 | 0.94692 | ||
12486 | 2020.11.06 01:39 | close | 4162 | 1.00 | 0.94942 | 0.95362 | 0.94692 | 39.17 | 66309.86 |
12487 | 2020.11.06 01:49 | sell | 4163 | 1.00 | 0.94994 | 0.00000 | 0.00000 | ||
12488 | 2020.11.06 01:49 | modify | 4163 | 1.00 | 0.94994 | 0.95364 | 0.94694 | ||
12489 | 2020.11.06 02:34 | close | 4163 | 1.00 | 0.94944 | 0.95364 | 0.94694 | 39.18 | 66349.04 |
12490 | 2020.11.09 00:02 | sell | 4164 | 1.00 | 0.94834 | 0.00000 | 0.00000 | ||
12491 | 2020.11.09 00:02 | modify | 4164 | 1.00 | 0.94834 | 0.95204 | 0.94534 | ||
12492 | 2020.11.09 01:00 | close | 4164 | 1.00 | 0.94836 | 0.95204 | 0.94534 | -1.57 | 66347.47 |
12493 | 2020.11.09 01:00 | buy | 4165 | 1.00 | 0.94826 | 0.00000 | 0.00000 | ||
12494 | 2020.11.09 01:00 | modify | 4165 | 1.00 | 0.94826 | 0.94456 | 0.95126 | ||
12495 | 2020.11.09 01:04 | close | 4165 | 1.00 | 0.94876 | 0.94456 | 0.95126 | 39.18 | 66386.65 |
12496 | 2020.11.09 01:13 | sell | 4166 | 1.00 | 0.94944 | 0.00000 | 0.00000 | ||
12497 | 2020.11.09 01:13 | modify | 4166 | 1.00 | 0.94944 | 0.95314 | 0.94644 | ||
12498 | 2020.11.09 02:00 | close | 4166 | 1.00 | 0.94899 | 0.95314 | 0.94644 | 35.25 | 66421.90 |
12499 | 2020.11.10 00:00 | buy | 4167 | 1.00 | 0.94673 | 0.00000 | 0.00000 | ||
12500 | 2020.11.10 00:00 | modify | 4167 | 1.00 | 0.94673 | 0.94303 | 0.94973 | ||
12501 | 2020.11.10 01:21 | close | 4167 | 1.00 | 0.94665 | 0.94303 | 0.94973 | -6.27 | 66415.63 |
12502 | 2020.11.10 01:21 | sell | 4168 | 1.00 | 0.94669 | 0.00000 | 0.00000 | ||
12503 | 2020.11.10 01:21 | modify | 4168 | 1.00 | 0.94669 | 0.95039 | 0.94369 | ||
12504 | 2020.11.10 03:42 | close | 4168 | 1.00 | 0.94668 | 0.95039 | 0.94369 | 0.78 | 66416.41 |
12505 | 2020.11.11 00:00 | buy | 4169 | 1.00 | 0.94840 | 0.00000 | 0.00000 | ||
12506 | 2020.11.11 00:00 | modify | 4169 | 1.00 | 0.94840 | 0.94470 | 0.95140 | ||
12507 | 2020.11.11 00:21 | close | 4169 | 1.00 | 0.94896 | 0.94470 | 0.95140 | 43.88 | 66460.29 |
12508 | 2020.11.11 01:05 | sell | 4170 | 1.00 | 0.94968 | 0.00000 | 0.00000 | ||
12509 | 2020.11.11 01:05 | modify | 4170 | 1.00 | 0.94968 | 0.95338 | 0.94668 | ||
12510 | 2020.11.11 01:48 | close | 4170 | 1.00 | 0.94917 | 0.95338 | 0.94668 | 39.96 | 66500.25 |
12511 | 2020.11.11 01:48 | buy | 4171 | 1.00 | 0.94917 | 0.00000 | 0.00000 | ||
12512 | 2020.11.11 01:48 | modify | 4171 | 1.00 | 0.94917 | 0.94547 | 0.95217 | ||
12513 | 2020.11.11 02:34 | close | 4171 | 1.00 | 0.94951 | 0.94547 | 0.95217 | 26.64 | 66526.89 |
12514 | 2020.11.12 00:00 | buy | 4172 | 1.00 | 0.95084 | 0.00000 | 0.00000 | ||
12515 | 2020.11.12 00:00 | modify | 4172 | 1.00 | 0.95084 | 0.94714 | 0.95384 | ||
12516 | 2020.11.12 01:10 | close | 4172 | 1.00 | 0.95082 | 0.94714 | 0.95384 | -1.57 | 66525.32 |
12517 | 2020.11.12 01:11 | sell | 4173 | 1.00 | 0.95083 | 0.00000 | 0.00000 | ||
12518 | 2020.11.12 01:11 | modify | 4173 | 1.00 | 0.95083 | 0.95453 | 0.94783 | ||
12519 | 2020.11.12 06:45 | close | 4173 | 1.00 | 0.95093 | 0.95453 | 0.94783 | -7.84 | 66517.48 |
12520 | 2020.11.13 00:03 | buy | 4174 | 1.00 | 0.94959 | 0.00000 | 0.00000 | ||
12521 | 2020.11.13 00:03 | modify | 4174 | 1.00 | 0.94959 | 0.94589 | 0.95259 | ||
12522 | 2020.11.13 00:03 | close | 4174 | 1.00 | 0.95016 | 0.94589 | 0.95259 | 44.67 | 66562.15 |
12523 | 2020.11.13 00:11 | buy | 4175 | 1.00 | 0.94954 | 0.00000 | 0.00000 | ||
12524 | 2020.11.13 00:11 | modify | 4175 | 1.00 | 0.94954 | 0.94584 | 0.95254 | ||
12525 | 2020.11.13 00:20 | close | 4175 | 1.00 | 0.95007 | 0.94584 | 0.95254 | 41.53 | 66603.68 |
12526 | 2020.11.13 00:29 | buy | 4176 | 1.00 | 0.94949 | 0.00000 | 0.00000 | ||
12527 | 2020.11.13 00:29 | modify | 4176 | 1.00 | 0.94949 | 0.94579 | 0.95249 | ||
12528 | 2020.11.13 00:32 | close | 4176 | 1.00 | 0.95001 | 0.94579 | 0.95249 | 40.75 | 66644.43 |
12529 | 2020.11.13 01:00 | sell | 4177 | 1.00 | 0.95017 | 0.00000 | 0.00000 | ||
12530 | 2020.11.13 01:00 | modify | 4177 | 1.00 | 0.95017 | 0.95387 | 0.94717 | ||
12531 | 2020.11.13 17:46 | s/l | 4177 | 1.00 | 0.95387 | 0.95387 | 0.94717 | -289.88 | 66354.55 |
12532 | 2020.11.16 00:02 | buy | 4178 | 1.00 | 0.95364 | 0.00000 | 0.00000 | ||
12533 | 2020.11.16 00:02 | modify | 4178 | 1.00 | 0.95364 | 0.94994 | 0.95664 | ||
12534 | 2020.11.16 00:04 | close | 4178 | 1.00 | 0.95422 | 0.94994 | 0.95664 | 45.45 | 66400.00 |
12535 | 2020.11.16 00:04 | buy | 4179 | 1.00 | 0.95428 | 0.00000 | 0.00000 | ||
12536 | 2020.11.16 00:04 | modify | 4179 | 1.00 | 0.95428 | 0.95058 | 0.95728 | ||
12537 | 2020.11.16 00:15 | close | 4179 | 1.00 | 0.95481 | 0.95058 | 0.95728 | 41.53 | 66441.53 |
12538 | 2020.11.16 00:46 | sell | 4180 | 1.00 | 0.95512 | 0.00000 | 0.00000 | ||
12539 | 2020.11.16 00:46 | modify | 4180 | 1.00 | 0.95512 | 0.95882 | 0.95212 | ||
12540 | 2020.11.16 00:46 | close | 4180 | 1.00 | 0.95439 | 0.95882 | 0.95212 | 57.19 | 66498.72 |
12541 | 2020.11.16 01:16 | sell | 4181 | 1.00 | 0.95512 | 0.00000 | 0.00000 | ||
12542 | 2020.11.16 01:16 | modify | 4181 | 1.00 | 0.95512 | 0.95882 | 0.95212 | ||
12543 | 2020.11.16 07:36 | close | 4181 | 1.00 | 0.95522 | 0.95882 | 0.95212 | -7.84 | 66490.88 |
12544 | 2020.11.17 00:04 | buy | 4182 | 1.00 | 0.95588 | 0.00000 | 0.00000 | ||
12545 | 2020.11.17 00:04 | modify | 4182 | 1.00 | 0.95588 | 0.95218 | 0.95888 | ||
12546 | 2020.11.17 00:04 | close | 4182 | 1.00 | 0.95694 | 0.95218 | 0.95888 | 83.07 | 66573.95 |
12547 | 2020.11.17 01:00 | buy | 4183 | 1.00 | 0.95635 | 0.00000 | 0.00000 | ||
12548 | 2020.11.17 01:00 | modify | 4183 | 1.00 | 0.95635 | 0.95265 | 0.95935 | ||
12549 | 2020.11.17 01:10 | close | 4183 | 1.00 | 0.95686 | 0.95265 | 0.95935 | 39.97 | 66613.92 |
12550 | 2020.11.17 01:27 | sell | 4184 | 1.00 | 0.95709 | 0.00000 | 0.00000 | ||
12551 | 2020.11.17 01:27 | modify | 4184 | 1.00 | 0.95709 | 0.96079 | 0.95409 | ||
12552 | 2020.11.17 03:01 | close | 4184 | 1.00 | 0.95712 | 0.96079 | 0.95409 | -2.35 | 66611.57 |
12553 | 2020.11.18 00:00 | buy | 4185 | 1.00 | 0.95599 | 0.00000 | 0.00000 | ||
12554 | 2020.11.18 00:00 | modify | 4185 | 1.00 | 0.95599 | 0.95229 | 0.95899 | ||
12555 | 2020.11.18 01:01 | close | 4185 | 1.00 | 0.95647 | 0.95229 | 0.95899 | 37.61 | 66649.18 |
12556 | 2020.11.18 01:01 | sell | 4186 | 1.00 | 0.95651 | 0.00000 | 0.00000 | ||
12557 | 2020.11.18 01:01 | modify | 4186 | 1.00 | 0.95651 | 0.96021 | 0.95351 | ||
12558 | 2020.11.18 01:08 | close | 4186 | 1.00 | 0.95600 | 0.96021 | 0.95351 | 39.96 | 66689.14 |
12559 | 2020.11.18 01:10 | buy | 4187 | 1.00 | 0.95585 | 0.00000 | 0.00000 | ||
12560 | 2020.11.18 01:10 | modify | 4187 | 1.00 | 0.95585 | 0.95215 | 0.95885 | ||
12561 | 2020.11.18 02:00 | close | 4187 | 1.00 | 0.95626 | 0.95215 | 0.95885 | 32.13 | 66721.27 |
12562 | 2020.11.19 00:00 | buy | 4188 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
12563 | 2020.11.19 00:00 | modify | 4188 | 1.00 | 0.95522 | 0.95152 | 0.95822 | ||
12564 | 2020.11.19 02:30 | close | 4188 | 1.00 | 0.95551 | 0.95152 | 0.95822 | 22.72 | 66743.99 |
12565 | 2020.11.20 00:00 | buy | 4189 | 1.00 | 0.95155 | 0.00000 | 0.00000 | ||
12566 | 2020.11.20 00:00 | modify | 4189 | 1.00 | 0.95155 | 0.94785 | 0.95455 | ||
12567 | 2020.11.20 01:27 | close | 4189 | 1.00 | 0.95153 | 0.94785 | 0.95455 | -1.57 | 66742.42 |
12568 | 2020.11.20 01:27 | sell | 4190 | 1.00 | 0.95152 | 0.00000 | 0.00000 | ||
12569 | 2020.11.20 01:27 | modify | 4190 | 1.00 | 0.95152 | 0.95522 | 0.94852 | ||
12570 | 2020.11.20 14:53 | s/l | 4190 | 1.00 | 0.95522 | 0.95522 | 0.94852 | -289.88 | 66452.54 |
12571 | 2020.11.23 00:03 | buy | 4191 | 1.00 | 0.95508 | 0.00000 | 0.00000 | ||
12572 | 2020.11.23 00:03 | modify | 4191 | 1.00 | 0.95508 | 0.95138 | 0.95808 | ||
12573 | 2020.11.23 00:18 | close | 4191 | 1.00 | 0.95562 | 0.95138 | 0.95808 | 42.31 | 66494.85 |
12574 | 2020.11.23 00:54 | sell | 4192 | 1.00 | 0.95640 | 0.00000 | 0.00000 | ||
12575 | 2020.11.23 00:54 | modify | 4192 | 1.00 | 0.95640 | 0.96010 | 0.95340 | ||
12576 | 2020.11.23 00:58 | close | 4192 | 1.00 | 0.95589 | 0.96010 | 0.95340 | 39.95 | 66534.80 |
12577 | 2020.11.23 01:04 | sell | 4193 | 1.00 | 0.95646 | 0.00000 | 0.00000 | ||
12578 | 2020.11.23 01:04 | modify | 4193 | 1.00 | 0.95646 | 0.96016 | 0.95346 | ||
12579 | 2020.11.23 04:45 | close | 4193 | 1.00 | 0.95656 | 0.96016 | 0.95346 | -7.84 | 66526.96 |
12580 | 2020.11.24 00:06 | buy | 4194 | 1.00 | 0.95266 | 0.00000 | 0.00000 | ||
12581 | 2020.11.24 00:06 | modify | 4194 | 1.00 | 0.95266 | 0.94896 | 0.95566 | ||
12582 | 2020.11.24 00:07 | close | 4194 | 1.00 | 0.95322 | 0.94896 | 0.95566 | 43.89 | 66570.85 |
12583 | 2020.11.24 00:18 | buy | 4195 | 1.00 | 0.95265 | 0.00000 | 0.00000 | ||
12584 | 2020.11.24 00:18 | modify | 4195 | 1.00 | 0.95265 | 0.94895 | 0.95565 | ||
12585 | 2020.11.24 00:34 | close | 4195 | 1.00 | 0.95320 | 0.94895 | 0.95565 | 43.10 | 66613.95 |
12586 | 2020.11.24 00:53 | sell | 4196 | 1.00 | 0.95337 | 0.00000 | 0.00000 | ||
12587 | 2020.11.24 00:53 | modify | 4196 | 1.00 | 0.95337 | 0.95707 | 0.95037 | ||
12588 | 2020.11.24 02:07 | close | 4196 | 1.00 | 0.95346 | 0.95707 | 0.95037 | -7.05 | 66606.90 |
12589 | 2020.11.25 00:00 | buy | 4197 | 1.00 | 0.95672 | 0.00000 | 0.00000 | ||
12590 | 2020.11.25 00:00 | modify | 4197 | 1.00 | 0.95672 | 0.95302 | 0.95972 | ||
12591 | 2020.11.25 01:04 | close | 4197 | 1.00 | 0.95663 | 0.95302 | 0.95972 | -7.06 | 66599.84 |
12592 | 2020.11.25 01:04 | sell | 4198 | 1.00 | 0.95662 | 0.00000 | 0.00000 | ||
12593 | 2020.11.25 01:04 | modify | 4198 | 1.00 | 0.95662 | 0.96032 | 0.95362 | ||
12594 | 2020.11.25 03:01 | close | 4198 | 1.00 | 0.95672 | 0.96032 | 0.95362 | -7.83 | 66592.01 |
12595 | 2020.11.26 00:00 | buy | 4199 | 1.00 | 0.95716 | 0.00000 | 0.00000 | ||
12596 | 2020.11.26 00:00 | modify | 4199 | 1.00 | 0.95716 | 0.95346 | 0.96016 | ||
12597 | 2020.11.26 01:10 | close | 4199 | 1.00 | 0.95761 | 0.95346 | 0.96016 | 35.26 | 66627.27 |
12598 | 2020.11.26 01:10 | sell | 4200 | 1.00 | 0.95763 | 0.00000 | 0.00000 | ||
12599 | 2020.11.26 01:10 | modify | 4200 | 1.00 | 0.95763 | 0.96133 | 0.95463 | ||
12600 | 2020.11.26 02:00 | close | 4200 | 1.00 | 0.95760 | 0.96133 | 0.95463 | 2.35 | 66629.62 |
12601 | 2020.11.27 00:00 | buy | 4201 | 1.00 | 0.95727 | 0.00000 | 0.00000 | ||
12602 | 2020.11.27 00:00 | modify | 4201 | 1.00 | 0.95727 | 0.95357 | 0.96027 | ||
12603 | 2020.11.27 00:02 | close | 4201 | 1.00 | 0.95780 | 0.95357 | 0.96027 | 41.53 | 66671.15 |
12604 | 2020.11.27 00:03 | buy | 4202 | 1.00 | 0.95759 | 0.00000 | 0.00000 | ||
12605 | 2020.11.27 00:03 | modify | 4202 | 1.00 | 0.95759 | 0.95389 | 0.96059 | ||
12606 | 2020.11.27 00:36 | close | 4202 | 1.00 | 0.95811 | 0.95389 | 0.96059 | 40.75 | 66711.90 |
12607 | 2020.11.27 00:37 | sell | 4203 | 1.00 | 0.95825 | 0.00000 | 0.00000 | ||
12608 | 2020.11.27 00:37 | modify | 4203 | 1.00 | 0.95825 | 0.96195 | 0.95525 | ||
12609 | 2020.11.27 00:52 | close | 4203 | 1.00 | 0.95763 | 0.96195 | 0.95525 | 48.57 | 66760.47 |
12610 | 2020.11.27 01:42 | sell | 4204 | 1.00 | 0.95814 | 0.00000 | 0.00000 | ||
12611 | 2020.11.27 01:42 | modify | 4204 | 1.00 | 0.95814 | 0.96184 | 0.95514 | ||
12612 | 2020.11.27 03:05 | close | 4204 | 1.00 | 0.95814 | 0.96184 | 0.95514 | 0.00 | 66760.47 |
12613 | 2020.11.30 01:05 | sell | 4205 | 1.00 | 0.95984 | 0.00000 | 0.00000 | ||
12614 | 2020.11.30 01:05 | modify | 4205 | 1.00 | 0.95984 | 0.96354 | 0.95684 | ||
12615 | 2020.11.30 04:49 | close | 4205 | 1.00 | 0.95994 | 0.96354 | 0.95684 | -7.83 | 66752.64 |
12616 | 2020.12.01 00:26 | sell | 4206 | 1.00 | 0.95545 | 0.00000 | 0.00000 | ||
12617 | 2020.12.01 00:26 | modify | 4206 | 1.00 | 0.95545 | 0.95915 | 0.95245 | ||
12618 | 2020.12.01 01:01 | close | 4206 | 1.00 | 0.95495 | 0.95915 | 0.95245 | 39.17 | 66791.81 |
12619 | 2020.12.01 01:31 | sell | 4207 | 1.00 | 0.95556 | 0.00000 | 0.00000 | ||
12620 | 2020.12.01 01:31 | modify | 4207 | 1.00 | 0.95556 | 0.95926 | 0.95256 | ||
12621 | 2020.12.01 02:13 | close | 4207 | 1.00 | 0.95519 | 0.95926 | 0.95256 | 28.98 | 66820.79 |
12622 | 2020.12.02 00:01 | buy | 4208 | 1.00 | 0.95324 | 0.00000 | 0.00000 | ||
12623 | 2020.12.02 00:01 | modify | 4208 | 1.00 | 0.95324 | 0.94954 | 0.95624 | ||
12624 | 2020.12.02 00:15 | close | 4208 | 1.00 | 0.95378 | 0.94954 | 0.95624 | 42.31 | 66863.10 |
12625 | 2020.12.02 00:17 | buy | 4209 | 1.00 | 0.95269 | 0.00000 | 0.00000 | ||
12626 | 2020.12.02 00:17 | modify | 4209 | 1.00 | 0.95269 | 0.94899 | 0.95569 | ||
12627 | 2020.12.02 00:18 | close | 4209 | 1.00 | 0.95371 | 0.94899 | 0.95569 | 79.94 | 66943.04 |
12628 | 2020.12.02 00:25 | buy | 4210 | 1.00 | 0.95264 | 0.00000 | 0.00000 | ||
12629 | 2020.12.02 00:25 | modify | 4210 | 1.00 | 0.95264 | 0.94894 | 0.95564 | ||
12630 | 2020.12.02 00:27 | close | 4210 | 1.00 | 0.95323 | 0.94894 | 0.95564 | 46.23 | 66989.27 |
12631 | 2020.12.02 00:45 | sell | 4211 | 1.00 | 0.95393 | 0.00000 | 0.00000 | ||
12632 | 2020.12.02 00:45 | modify | 4211 | 1.00 | 0.95393 | 0.95763 | 0.95093 | ||
12633 | 2020.12.02 02:10 | close | 4211 | 1.00 | 0.95403 | 0.95763 | 0.95093 | -7.84 | 66981.43 |
12634 | 2020.12.03 00:58 | buy | 4212 | 1.00 | 0.95761 | 0.00000 | 0.00000 | ||
12635 | 2020.12.03 00:58 | modify | 4212 | 1.00 | 0.95761 | 0.95391 | 0.96061 | ||
12636 | 2020.12.03 01:15 | close | 4212 | 1.00 | 0.95811 | 0.95391 | 0.96061 | 39.18 | 67020.61 |
12637 | 2020.12.03 01:33 | sell | 4213 | 1.00 | 0.95812 | 0.00000 | 0.00000 | ||
12638 | 2020.12.03 01:33 | modify | 4213 | 1.00 | 0.95812 | 0.96182 | 0.95512 | ||
12639 | 2020.12.03 01:54 | close | 4213 | 1.00 | 0.95781 | 0.96182 | 0.95512 | 24.29 | 67044.90 |
12640 | 2020.12.03 01:54 | buy | 4214 | 1.00 | 0.95782 | 0.00000 | 0.00000 | ||
12641 | 2020.12.03 01:54 | modify | 4214 | 1.00 | 0.95782 | 0.95412 | 0.96082 | ||
12642 | 2020.12.03 04:12 | close | 4214 | 1.00 | 0.95772 | 0.95412 | 0.96082 | -7.84 | 67037.06 |
12643 | 2020.12.04 00:02 | buy | 4215 | 1.00 | 0.95618 | 0.00000 | 0.00000 | ||
12644 | 2020.12.04 00:02 | modify | 4215 | 1.00 | 0.95618 | 0.95248 | 0.95918 | ||
12645 | 2020.12.04 00:03 | close | 4215 | 1.00 | 0.95673 | 0.95248 | 0.95918 | 43.10 | 67080.16 |
12646 | 2020.12.04 00:04 | buy | 4216 | 1.00 | 0.95614 | 0.00000 | 0.00000 | ||
12647 | 2020.12.04 00:04 | modify | 4216 | 1.00 | 0.95614 | 0.95244 | 0.95914 | ||
12648 | 2020.12.04 00:05 | close | 4216 | 1.00 | 0.95666 | 0.95244 | 0.95914 | 40.75 | 67120.91 |
12649 | 2020.12.04 00:07 | buy | 4217 | 1.00 | 0.95597 | 0.00000 | 0.00000 | ||
12650 | 2020.12.04 00:07 | modify | 4217 | 1.00 | 0.95597 | 0.95227 | 0.95897 | ||
12651 | 2020.12.04 00:09 | close | 4217 | 1.00 | 0.95658 | 0.95227 | 0.95897 | 47.80 | 67168.71 |
12652 | 2020.12.04 00:09 | buy | 4218 | 1.00 | 0.95614 | 0.00000 | 0.00000 | ||
12653 | 2020.12.04 00:09 | modify | 4218 | 1.00 | 0.95614 | 0.95244 | 0.95914 | ||
12654 | 2020.12.04 00:22 | close | 4218 | 1.00 | 0.95669 | 0.95244 | 0.95914 | 43.10 | 67211.81 |
12655 | 2020.12.04 01:08 | sell | 4219 | 1.00 | 0.95721 | 0.00000 | 0.00000 | ||
12656 | 2020.12.04 01:08 | modify | 4219 | 1.00 | 0.95721 | 0.96091 | 0.95421 | ||
12657 | 2020.12.04 02:03 | close | 4219 | 1.00 | 0.95698 | 0.96091 | 0.95421 | 18.02 | 67229.83 |
12658 | 2020.12.07 00:02 | buy | 4220 | 1.00 | 0.94925 | 0.00000 | 0.00000 | ||
12659 | 2020.12.07 00:02 | modify | 4220 | 1.00 | 0.94925 | 0.94555 | 0.95225 | ||
12660 | 2020.12.07 00:05 | close | 4220 | 1.00 | 0.94976 | 0.94555 | 0.95225 | 39.97 | 67269.80 |
12661 | 2020.12.07 00:18 | buy | 4221 | 1.00 | 0.94906 | 0.00000 | 0.00000 | ||
12662 | 2020.12.07 00:18 | modify | 4221 | 1.00 | 0.94906 | 0.94536 | 0.95206 | ||
12663 | 2020.12.07 00:27 | close | 4221 | 1.00 | 0.94958 | 0.94536 | 0.95206 | 40.75 | 67310.55 |
12664 | 2020.12.07 00:36 | sell | 4222 | 1.00 | 0.95026 | 0.00000 | 0.00000 | ||
12665 | 2020.12.07 00:36 | modify | 4222 | 1.00 | 0.95026 | 0.95396 | 0.94726 | ||
12666 | 2020.12.07 00:36 | close | 4222 | 1.00 | 0.94976 | 0.95396 | 0.94726 | 39.18 | 67349.73 |
12667 | 2020.12.07 01:09 | sell | 4223 | 1.00 | 0.95031 | 0.00000 | 0.00000 | ||
12668 | 2020.12.07 01:09 | modify | 4223 | 1.00 | 0.95031 | 0.95401 | 0.94731 | ||
12669 | 2020.12.07 01:57 | close | 4223 | 1.00 | 0.94987 | 0.95401 | 0.94731 | 34.47 | 67384.20 |
12670 | 2020.12.07 01:57 | buy | 4224 | 1.00 | 0.94987 | 0.00000 | 0.00000 | ||
12671 | 2020.12.07 01:57 | modify | 4224 | 1.00 | 0.94987 | 0.94617 | 0.95287 | ||
12672 | 2020.12.07 02:59 | close | 4224 | 1.00 | 0.94981 | 0.94617 | 0.95287 | -4.71 | 67379.49 |
12673 | 2020.12.08 00:00 | buy | 4225 | 1.00 | 0.94962 | 0.00000 | 0.00000 | ||
12674 | 2020.12.08 00:00 | modify | 4225 | 1.00 | 0.94962 | 0.94592 | 0.95262 | ||
12675 | 2020.12.08 03:46 | close | 4225 | 1.00 | 0.94964 | 0.94592 | 0.95262 | 1.57 | 67381.06 |
12676 | 2020.12.09 00:01 | buy | 4226 | 1.00 | 0.94926 | 0.00000 | 0.00000 | ||
12677 | 2020.12.09 00:01 | modify | 4226 | 1.00 | 0.94926 | 0.94556 | 0.95226 | ||
12678 | 2020.12.09 00:01 | close | 4226 | 1.00 | 0.94979 | 0.94556 | 0.95226 | 41.54 | 67422.60 |
12679 | 2020.12.09 00:03 | buy | 4227 | 1.00 | 0.94939 | 0.00000 | 0.00000 | ||
12680 | 2020.12.09 00:03 | modify | 4227 | 1.00 | 0.94939 | 0.94569 | 0.95239 | ||
12681 | 2020.12.09 00:29 | close | 4227 | 1.00 | 0.94993 | 0.94569 | 0.95239 | 42.32 | 67464.92 |
12682 | 2020.12.09 00:34 | sell | 4228 | 1.00 | 0.95012 | 0.00000 | 0.00000 | ||
12683 | 2020.12.09 00:34 | modify | 4228 | 1.00 | 0.95012 | 0.95382 | 0.94712 | ||
12684 | 2020.12.09 01:35 | close | 4228 | 1.00 | 0.94970 | 0.95382 | 0.94712 | 32.91 | 67497.83 |
12685 | 2020.12.09 01:35 | buy | 4229 | 1.00 | 0.94971 | 0.00000 | 0.00000 | ||
12686 | 2020.12.09 01:35 | modify | 4229 | 1.00 | 0.94971 | 0.94601 | 0.95271 | ||
12687 | 2020.12.09 02:21 | close | 4229 | 1.00 | 0.95001 | 0.94601 | 0.95271 | 23.51 | 67521.34 |
12688 | 2020.12.10 00:00 | buy | 4230 | 1.00 | 0.95381 | 0.00000 | 0.00000 | ||
12689 | 2020.12.10 00:00 | modify | 4230 | 1.00 | 0.95381 | 0.95011 | 0.95681 | ||
12690 | 2020.12.10 01:36 | close | 4230 | 1.00 | 0.95371 | 0.95011 | 0.95681 | -7.83 | 67513.51 |
12691 | 2020.12.10 01:36 | sell | 4231 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
12692 | 2020.12.10 01:36 | modify | 4231 | 1.00 | 0.95370 | 0.95740 | 0.95070 | ||
12693 | 2020.12.10 10:32 | s/l | 4231 | 1.00 | 0.95740 | 0.95740 | 0.95070 | -289.88 | 67223.63 |
12694 | 2020.12.11 00:00 | buy | 4232 | 1.00 | 0.95959 | 0.00000 | 0.00000 | ||
12695 | 2020.12.11 00:00 | modify | 4232 | 1.00 | 0.95959 | 0.95589 | 0.96259 | ||
12696 | 2020.12.11 00:12 | close | 4232 | 1.00 | 0.96015 | 0.95589 | 0.96259 | 43.89 | 67267.52 |
12697 | 2020.12.11 01:03 | sell | 4233 | 1.00 | 0.96020 | 0.00000 | 0.00000 | ||
12698 | 2020.12.11 01:03 | modify | 4233 | 1.00 | 0.96020 | 0.96390 | 0.95720 | ||
12699 | 2020.12.11 01:37 | close | 4233 | 1.00 | 0.95969 | 0.96390 | 0.95720 | 39.95 | 67307.47 |
12700 | 2020.12.11 01:37 | buy | 4234 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
12701 | 2020.12.11 01:37 | modify | 4234 | 1.00 | 0.95970 | 0.95600 | 0.96270 | ||
12702 | 2020.12.11 02:06 | close | 4234 | 1.00 | 0.96004 | 0.95600 | 0.96270 | 26.65 | 67334.12 |
12703 | 2020.12.14 00:03 | sell | 4235 | 1.00 | 0.96261 | 0.00000 | 0.00000 | ||
12704 | 2020.12.14 00:03 | modify | 4235 | 1.00 | 0.96261 | 0.96631 | 0.95961 | ||
12705 | 2020.12.14 00:59 | close | 4235 | 1.00 | 0.96223 | 0.96631 | 0.95961 | 29.77 | 67363.89 |
12706 | 2020.12.15 00:00 | buy | 4236 | 1.00 | 0.96091 | 0.00000 | 0.00000 | ||
12707 | 2020.12.15 00:00 | modify | 4236 | 1.00 | 0.96091 | 0.95721 | 0.96391 | ||
12708 | 2020.12.15 00:13 | close | 4236 | 1.00 | 0.96148 | 0.95721 | 0.96391 | 44.66 | 67408.55 |
12709 | 2020.12.15 00:14 | sell | 4237 | 1.00 | 0.96173 | 0.00000 | 0.00000 | ||
12710 | 2020.12.15 00:14 | modify | 4237 | 1.00 | 0.96173 | 0.96543 | 0.95873 | ||
12711 | 2020.12.15 00:17 | close | 4237 | 1.00 | 0.96121 | 0.96543 | 0.95873 | 40.74 | 67449.29 |
12712 | 2020.12.15 00:57 | buy | 4238 | 1.00 | 0.96092 | 0.00000 | 0.00000 | ||
12713 | 2020.12.15 00:57 | modify | 4238 | 1.00 | 0.96092 | 0.95722 | 0.96392 | ||
12714 | 2020.12.15 01:09 | close | 4238 | 1.00 | 0.96143 | 0.95722 | 0.96392 | 39.97 | 67489.26 |
12715 | 2020.12.15 01:18 | sell | 4239 | 1.00 | 0.96151 | 0.00000 | 0.00000 | ||
12716 | 2020.12.15 01:18 | modify | 4239 | 1.00 | 0.96151 | 0.96521 | 0.95851 | ||
12717 | 2020.12.15 02:59 | close | 4239 | 1.00 | 0.96160 | 0.96521 | 0.95851 | -7.05 | 67482.21 |
12718 | 2020.12.16 00:03 | buy | 4240 | 1.00 | 0.95913 | 0.00000 | 0.00000 | ||
12719 | 2020.12.16 00:03 | modify | 4240 | 1.00 | 0.95913 | 0.95543 | 0.96213 | ||
12720 | 2020.12.16 01:04 | close | 4240 | 1.00 | 0.95959 | 0.95543 | 0.96213 | 36.04 | 67518.25 |
12721 | 2020.12.16 01:04 | sell | 4241 | 1.00 | 0.95962 | 0.00000 | 0.00000 | ||
12722 | 2020.12.16 01:04 | modify | 4241 | 1.00 | 0.95962 | 0.96332 | 0.95662 | ||
12723 | 2020.12.16 02:07 | close | 4241 | 1.00 | 0.95958 | 0.96332 | 0.95662 | 3.13 | 67521.38 |
12724 | 2020.12.17 00:00 | buy | 4242 | 1.00 | 0.96498 | 0.00000 | 0.00000 | ||
12725 | 2020.12.17 00:00 | modify | 4242 | 1.00 | 0.96498 | 0.96128 | 0.96798 | ||
12726 | 2020.12.17 00:16 | close | 4242 | 1.00 | 0.96548 | 0.96128 | 0.96798 | 39.18 | 67560.56 |
12727 | 2020.12.17 01:13 | buy | 4243 | 1.00 | 0.96475 | 0.00000 | 0.00000 | ||
12728 | 2020.12.17 01:13 | modify | 4243 | 1.00 | 0.96475 | 0.96105 | 0.96775 | ||
12729 | 2020.12.17 01:48 | close | 4243 | 1.00 | 0.96501 | 0.96105 | 0.96775 | 20.37 | 67580.93 |
12730 | 2020.12.17 01:48 | sell | 4244 | 1.00 | 0.96500 | 0.00000 | 0.00000 | ||
12731 | 2020.12.17 01:48 | modify | 4244 | 1.00 | 0.96500 | 0.96870 | 0.96200 | ||
12732 | 2020.12.17 10:05 | s/l | 4244 | 1.00 | 0.96870 | 0.96870 | 0.96200 | -289.87 | 67291.06 |
12733 | 2020.12.18 00:00 | buy | 4245 | 1.00 | 0.96949 | 0.00000 | 0.00000 | ||
12734 | 2020.12.18 00:00 | modify | 4245 | 1.00 | 0.96949 | 0.96579 | 0.97249 | ||
12735 | 2020.12.18 00:01 | close | 4245 | 1.00 | 0.97004 | 0.96579 | 0.97249 | 43.10 | 67334.16 |
12736 | 2020.12.18 00:03 | buy | 4246 | 1.00 | 0.96973 | 0.00000 | 0.00000 | ||
12737 | 2020.12.18 00:03 | modify | 4246 | 1.00 | 0.96973 | 0.96603 | 0.97273 | ||
12738 | 2020.12.18 00:05 | close | 4246 | 1.00 | 0.97027 | 0.96603 | 0.97273 | 42.32 | 67376.48 |
12739 | 2020.12.18 00:43 | buy | 4247 | 1.00 | 0.96945 | 0.00000 | 0.00000 | ||
12740 | 2020.12.18 00:43 | modify | 4247 | 1.00 | 0.96945 | 0.96575 | 0.97245 | ||
12741 | 2020.12.18 02:04 | close | 4247 | 1.00 | 0.96975 | 0.96575 | 0.97245 | 23.51 | 67399.99 |
12742 | 2020.12.21 00:02 | buy | 4248 | 1.00 | 0.97066 | 0.00000 | 0.00000 | ||
12743 | 2020.12.21 00:02 | modify | 4248 | 1.00 | 0.97066 | 0.96696 | 0.97366 | ||
12744 | 2020.12.21 00:05 | close | 4248 | 1.00 | 0.97125 | 0.96696 | 0.97366 | 46.24 | 67446.23 |
12745 | 2020.12.21 01:00 | sell | 4249 | 1.00 | 0.97263 | 0.00000 | 0.00000 | ||
12746 | 2020.12.21 01:00 | modify | 4249 | 1.00 | 0.97263 | 0.97633 | 0.96963 | ||
12747 | 2020.12.21 01:31 | close | 4249 | 1.00 | 0.97212 | 0.97633 | 0.96963 | 39.96 | 67486.19 |
12748 | 2020.12.21 01:35 | buy | 4250 | 1.00 | 0.97170 | 0.00000 | 0.00000 | ||
12749 | 2020.12.21 01:35 | modify | 4250 | 1.00 | 0.97170 | 0.96800 | 0.97470 | ||
12750 | 2020.12.21 02:01 | close | 4250 | 1.00 | 0.97224 | 0.96800 | 0.97470 | 42.32 | 67528.51 |
12751 | 2020.12.22 00:00 | buy | 4251 | 1.00 | 0.97449 | 0.00000 | 0.00000 | ||
12752 | 2020.12.22 00:00 | modify | 4251 | 1.00 | 0.97449 | 0.97079 | 0.97749 | ||
12753 | 2020.12.22 00:49 | close | 4251 | 1.00 | 0.97501 | 0.97079 | 0.97749 | 40.75 | 67569.26 |
12754 | 2020.12.22 01:28 | buy | 4252 | 1.00 | 0.97393 | 0.00000 | 0.00000 | ||
12755 | 2020.12.22 01:28 | modify | 4252 | 1.00 | 0.97393 | 0.97023 | 0.97693 | ||
12756 | 2020.12.22 03:32 | close | 4252 | 1.00 | 0.97397 | 0.97023 | 0.97693 | 3.13 | 67572.39 |
12757 | 2020.12.23 00:00 | buy | 4253 | 1.00 | 0.97077 | 0.00000 | 0.00000 | ||
12758 | 2020.12.23 00:00 | modify | 4253 | 1.00 | 0.97077 | 0.96707 | 0.97377 | ||
12759 | 2020.12.23 00:37 | close | 4253 | 1.00 | 0.97131 | 0.96707 | 0.97377 | 42.32 | 67614.71 |
12760 | 2020.12.23 01:00 | sell | 4254 | 1.00 | 0.97151 | 0.00000 | 0.00000 | ||
12761 | 2020.12.23 01:00 | modify | 4254 | 1.00 | 0.97151 | 0.97521 | 0.96851 | ||
12762 | 2020.12.23 09:43 | s/l | 4254 | 1.00 | 0.97521 | 0.97521 | 0.96851 | -289.88 | 67324.83 |
12763 | 2020.12.24 00:04 | buy | 4255 | 1.00 | 0.97256 | 0.00000 | 0.00000 | ||
12764 | 2020.12.24 00:04 | modify | 4255 | 1.00 | 0.97256 | 0.96886 | 0.97556 | ||
12765 | 2020.12.24 00:08 | close | 4255 | 1.00 | 0.97306 | 0.96886 | 0.97556 | 39.18 | 67364.01 |
12766 | 2020.12.24 01:20 | sell | 4256 | 1.00 | 0.97333 | 0.00000 | 0.00000 | ||
12767 | 2020.12.24 01:20 | modify | 4256 | 1.00 | 0.97333 | 0.97703 | 0.97033 | ||
12768 | 2020.12.24 20:49 | close | 4256 | 1.00 | 0.97343 | 0.97703 | 0.97033 | -7.83 | 67356.18 |
12769 | 2020.12.28 00:04 | sell | 4257 | 1.00 | 0.97663 | 0.00000 | 0.00000 | ||
12770 | 2020.12.28 00:04 | modify | 4257 | 1.00 | 0.97663 | 0.98033 | 0.97363 | ||
12771 | 2020.12.28 00:30 | close | 4257 | 1.00 | 0.97594 | 0.98033 | 0.97363 | 54.06 | 67410.24 |
12772 | 2020.12.28 01:39 | sell | 4258 | 1.00 | 0.97688 | 0.00000 | 0.00000 | ||
12773 | 2020.12.28 01:39 | modify | 4258 | 1.00 | 0.97688 | 0.98058 | 0.97388 | ||
12774 | 2020.12.28 02:43 | close | 4258 | 1.00 | 0.97675 | 0.98058 | 0.97388 | 10.18 | 67420.42 |
12775 | 2020.12.29 00:00 | sell | 4259 | 1.00 | 0.97400 | 0.00000 | 0.00000 | ||
12776 | 2020.12.29 00:00 | modify | 4259 | 1.00 | 0.97400 | 0.97770 | 0.97100 | ||
12777 | 2020.12.29 00:09 | close | 4259 | 1.00 | 0.97348 | 0.97770 | 0.97100 | 40.74 | 67461.16 |
12778 | 2020.12.29 00:09 | buy | 4260 | 1.00 | 0.97312 | 0.00000 | 0.00000 | ||
12779 | 2020.12.29 00:09 | modify | 4260 | 1.00 | 0.97312 | 0.96942 | 0.97612 | ||
12780 | 2020.12.29 00:10 | close | 4260 | 1.00 | 0.97393 | 0.96942 | 0.97612 | 63.48 | 67524.64 |
12781 | 2020.12.29 00:11 | sell | 4261 | 1.00 | 0.97453 | 0.00000 | 0.00000 | ||
12782 | 2020.12.29 00:11 | modify | 4261 | 1.00 | 0.97453 | 0.97823 | 0.97153 | ||
12783 | 2020.12.29 00:12 | close | 4261 | 1.00 | 0.97340 | 0.97823 | 0.97153 | 88.53 | 67613.17 |
12784 | 2020.12.29 00:13 | sell | 4262 | 1.00 | 0.97422 | 0.00000 | 0.00000 | ||
12785 | 2020.12.29 00:13 | modify | 4262 | 1.00 | 0.97422 | 0.97792 | 0.97122 | ||
12786 | 2020.12.29 00:13 | close | 4262 | 1.00 | 0.97340 | 0.97792 | 0.97122 | 64.25 | 67677.42 |
12787 | 2020.12.29 00:23 | buy | 4263 | 1.00 | 0.97309 | 0.00000 | 0.00000 | ||
12788 | 2020.12.29 00:23 | modify | 4263 | 1.00 | 0.97309 | 0.96939 | 0.97609 | ||
12789 | 2020.12.29 00:35 | close | 4263 | 1.00 | 0.97370 | 0.96939 | 0.97609 | 47.80 | 67725.22 |
12790 | 2020.12.29 01:46 | sell | 4264 | 1.00 | 0.97396 | 0.00000 | 0.00000 | ||
12791 | 2020.12.29 01:46 | modify | 4264 | 1.00 | 0.97396 | 0.97766 | 0.97096 | ||
12792 | 2020.12.29 04:04 | close | 4264 | 1.00 | 0.97406 | 0.97766 | 0.97096 | -7.83 | 67717.39 |
12793 | 2020.12.30 00:03 | buy | 4265 | 1.00 | 0.97423 | 0.00000 | 0.00000 | ||
12794 | 2020.12.30 00:03 | modify | 4265 | 1.00 | 0.97423 | 0.97053 | 0.97723 | ||
12795 | 2020.12.30 00:03 | close | 4265 | 1.00 | 0.97489 | 0.97053 | 0.97723 | 51.72 | 67769.11 |
12796 | 2020.12.30 00:15 | sell | 4266 | 1.00 | 0.97549 | 0.00000 | 0.00000 | ||
12797 | 2020.12.30 00:15 | modify | 4266 | 1.00 | 0.97549 | 0.97919 | 0.97249 | ||
12798 | 2020.12.30 00:15 | close | 4266 | 1.00 | 0.97498 | 0.97919 | 0.97249 | 39.95 | 67809.06 |
12799 | 2020.12.30 00:25 | buy | 4267 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
12800 | 2020.12.30 00:25 | modify | 4267 | 1.00 | 0.97410 | 0.97040 | 0.97710 | ||
12801 | 2020.12.30 00:30 | close | 4267 | 1.00 | 0.97476 | 0.97040 | 0.97710 | 51.72 | 67860.78 |
12802 | 2020.12.30 01:03 | sell | 4268 | 1.00 | 0.97551 | 0.00000 | 0.00000 | ||
12803 | 2020.12.30 01:03 | modify | 4268 | 1.00 | 0.97551 | 0.97921 | 0.97251 | ||
12804 | 2020.12.30 06:46 | s/l | 4268 | 1.00 | 0.97921 | 0.97921 | 0.97251 | -289.88 | 67570.90 |
12805 | 2020.12.31 00:02 | buy | 4269 | 1.00 | 0.97985 | 0.00000 | 0.00000 | ||
12806 | 2020.12.31 00:02 | modify | 4269 | 1.00 | 0.97985 | 0.97615 | 0.98285 | ||
12807 | 2020.12.31 00:03 | close | 4269 | 1.00 | 0.98035 | 0.97615 | 0.98285 | 39.18 | 67610.08 |
12808 | 2020.12.31 00:03 | sell | 4270 | 1.00 | 0.98034 | 0.00000 | 0.00000 | ||
12809 | 2020.12.31 00:03 | modify | 4270 | 1.00 | 0.98034 | 0.98404 | 0.97734 | ||
12810 | 2020.12.31 00:08 | close | 4270 | 1.00 | 0.97976 | 0.98404 | 0.97734 | 45.44 | 67655.52 |
12811 | 2020.12.31 00:09 | buy | 4271 | 1.00 | 0.97922 | 0.00000 | 0.00000 | ||
12812 | 2020.12.31 00:09 | modify | 4271 | 1.00 | 0.97922 | 0.97552 | 0.98222 | ||
12813 | 2020.12.31 00:17 | close | 4271 | 1.00 | 0.97972 | 0.97552 | 0.98222 | 39.18 | 67694.70 |
12814 | 2020.12.31 00:46 | buy | 4272 | 1.00 | 0.97876 | 0.00000 | 0.00000 | ||
12815 | 2020.12.31 00:46 | modify | 4272 | 1.00 | 0.97876 | 0.97506 | 0.98176 | ||
12816 | 2020.12.31 00:46 | close | 4272 | 1.00 | 0.97942 | 0.97506 | 0.98176 | 51.72 | 67746.42 |
12817 | 2020.12.31 01:13 | sell | 4273 | 1.00 | 0.98032 | 0.00000 | 0.00000 | ||
12818 | 2020.12.31 01:13 | modify | 4273 | 1.00 | 0.98032 | 0.98402 | 0.97732 | ||
12819 | 2020.12.31 12:45 | s/l | 4273 | 1.00 | 0.98402 | 0.98402 | 0.97732 | -289.87 | 67456.55 |
12820 | 2021.01.04 00:02 | buy | 4274 | 1.00 | 0.97962 | 0.00000 | 0.00000 | ||
12821 | 2021.01.04 00:02 | modify | 4274 | 1.00 | 0.97962 | 0.97592 | 0.98262 | ||
12822 | 2021.01.04 00:57 | close | 4274 | 1.00 | 0.98012 | 0.97592 | 0.98262 | 39.19 | 67495.74 |
12823 | 2021.01.04 00:57 | sell | 4275 | 1.00 | 0.98030 | 0.00000 | 0.00000 | ||
12824 | 2021.01.04 00:57 | modify | 4275 | 1.00 | 0.98030 | 0.98400 | 0.97730 | ||
12825 | 2021.01.04 00:57 | close | 4275 | 1.00 | 0.97977 | 0.98400 | 0.97730 | 41.52 | 67537.26 |
12826 | 2021.01.04 01:01 | buy | 4276 | 1.00 | 0.97920 | 0.00000 | 0.00000 | ||
12827 | 2021.01.04 01:01 | modify | 4276 | 1.00 | 0.97920 | 0.97550 | 0.98220 | ||
12828 | 2021.01.04 01:03 | close | 4276 | 1.00 | 0.97970 | 0.97550 | 0.98220 | 39.18 | 67576.44 |
12829 | 2021.01.04 01:20 | sell | 4277 | 1.00 | 0.98060 | 0.00000 | 0.00000 | ||
12830 | 2021.01.04 01:20 | modify | 4277 | 1.00 | 0.98060 | 0.98430 | 0.97760 | ||
12831 | 2021.01.04 02:17 | close | 4277 | 1.00 | 0.98069 | 0.98430 | 0.97760 | -7.06 | 67569.38 |
12832 | 2021.01.05 00:37 | sell | 4278 | 1.00 | 0.98032 | 0.00000 | 0.00000 | ||
12833 | 2021.01.05 00:37 | modify | 4278 | 1.00 | 0.98032 | 0.98402 | 0.97732 | ||
12834 | 2021.01.05 00:40 | close | 4278 | 1.00 | 0.97981 | 0.98402 | 0.97732 | 39.96 | 67609.34 |
12835 | 2021.01.05 00:55 | sell | 4279 | 1.00 | 0.98059 | 0.00000 | 0.00000 | ||
12836 | 2021.01.05 00:55 | modify | 4279 | 1.00 | 0.98059 | 0.98429 | 0.97759 | ||
12837 | 2021.01.05 01:00 | close | 4279 | 1.00 | 0.98008 | 0.98429 | 0.97759 | 39.95 | 67649.29 |
12838 | 2021.01.06 00:03 | buy | 4280 | 1.00 | 0.98266 | 0.00000 | 0.00000 | ||
12839 | 2021.01.06 00:03 | modify | 4280 | 1.00 | 0.98266 | 0.97896 | 0.98566 | ||
12840 | 2021.01.06 01:05 | close | 4280 | 1.00 | 0.98292 | 0.97896 | 0.98566 | 20.38 | 67669.67 |
12841 | 2021.01.06 01:05 | sell | 4281 | 1.00 | 0.98292 | 0.00000 | 0.00000 | ||
12842 | 2021.01.06 01:05 | modify | 4281 | 1.00 | 0.98292 | 0.98662 | 0.97992 | ||
12843 | 2021.01.06 03:38 | close | 4281 | 1.00 | 0.98301 | 0.98662 | 0.97992 | -7.06 | 67662.61 |
12844 | 2021.01.07 00:00 | buy | 4282 | 1.00 | 0.98845 | 0.00000 | 0.00000 | ||
12845 | 2021.01.07 00:00 | modify | 4282 | 1.00 | 0.98845 | 0.98475 | 0.99145 | ||
12846 | 2021.01.07 00:00 | close | 4282 | 1.00 | 0.98916 | 0.98475 | 0.99145 | 55.64 | 67718.25 |
12847 | 2021.01.07 00:54 | buy | 4283 | 1.00 | 0.98831 | 0.00000 | 0.00000 | ||
12848 | 2021.01.07 00:54 | modify | 4283 | 1.00 | 0.98831 | 0.98461 | 0.99131 | ||
12849 | 2021.01.07 00:55 | close | 4283 | 1.00 | 0.98885 | 0.98461 | 0.99131 | 42.31 | 67760.56 |
12850 | 2021.01.07 01:00 | sell | 4284 | 1.00 | 0.98934 | 0.00000 | 0.00000 | ||
12851 | 2021.01.07 01:00 | modify | 4284 | 1.00 | 0.98934 | 0.99304 | 0.98634 | ||
12852 | 2021.01.07 02:14 | close | 4284 | 1.00 | 0.98944 | 0.99304 | 0.98634 | -7.83 | 67752.73 |
12853 | 2021.01.08 00:00 | buy | 4285 | 1.00 | 0.98468 | 0.00000 | 0.00000 | ||
12854 | 2021.01.08 00:00 | modify | 4285 | 1.00 | 0.98468 | 0.98098 | 0.98768 | ||
12855 | 2021.01.08 00:00 | close | 4285 | 1.00 | 0.98519 | 0.98098 | 0.98768 | 39.97 | 67792.70 |
12856 | 2021.01.08 00:00 | sell | 4286 | 1.00 | 0.98578 | 0.00000 | 0.00000 | ||
12857 | 2021.01.08 00:00 | modify | 4286 | 1.00 | 0.98578 | 0.98948 | 0.98278 | ||
12858 | 2021.01.08 00:01 | close | 4286 | 1.00 | 0.98513 | 0.98948 | 0.98278 | 50.92 | 67843.62 |
12859 | 2021.01.08 00:03 | buy | 4287 | 1.00 | 0.98472 | 0.00000 | 0.00000 | ||
12860 | 2021.01.08 00:03 | modify | 4287 | 1.00 | 0.98472 | 0.98102 | 0.98772 | ||
12861 | 2021.01.08 00:04 | close | 4287 | 1.00 | 0.98522 | 0.98102 | 0.98772 | 39.18 | 67882.80 |
12862 | 2021.01.08 00:04 | buy | 4288 | 1.00 | 0.98469 | 0.00000 | 0.00000 | ||
12863 | 2021.01.08 00:04 | modify | 4288 | 1.00 | 0.98469 | 0.98099 | 0.98769 | ||
12864 | 2021.01.08 00:04 | close | 4288 | 1.00 | 0.98522 | 0.98099 | 0.98769 | 41.54 | 67924.34 |
12865 | 2021.01.08 00:12 | buy | 4289 | 1.00 | 0.98459 | 0.00000 | 0.00000 | ||
12866 | 2021.01.08 00:12 | modify | 4289 | 1.00 | 0.98459 | 0.98089 | 0.98759 | ||
12867 | 2021.01.08 01:01 | close | 4289 | 1.00 | 0.98508 | 0.98089 | 0.98759 | 38.40 | 67962.74 |
12868 | 2021.01.08 01:01 | sell | 4290 | 1.00 | 0.98513 | 0.00000 | 0.00000 | ||
12869 | 2021.01.08 01:01 | modify | 4290 | 1.00 | 0.98513 | 0.98883 | 0.98213 | ||
12870 | 2021.01.08 02:32 | close | 4290 | 1.00 | 0.98522 | 0.98883 | 0.98213 | -7.05 | 67955.69 |
12871 | 2021.01.11 00:02 | buy | 4291 | 1.00 | 0.98417 | 0.00000 | 0.00000 | ||
12872 | 2021.01.11 00:02 | modify | 4291 | 1.00 | 0.98417 | 0.98047 | 0.98717 | ||
12873 | 2021.01.11 00:04 | close | 4291 | 1.00 | 0.98496 | 0.98047 | 0.98717 | 61.91 | 68017.60 |
12874 | 2021.01.11 00:04 | buy | 4292 | 1.00 | 0.98512 | 0.00000 | 0.00000 | ||
12875 | 2021.01.11 00:04 | modify | 4292 | 1.00 | 0.98512 | 0.98142 | 0.98812 | ||
12876 | 2021.01.11 04:08 | s/l | 4292 | 1.00 | 0.98142 | 0.98142 | 0.98812 | -289.95 | 67727.65 |
12877 | 2021.01.12 00:00 | buy | 4293 | 1.00 | 0.98390 | 0.00000 | 0.00000 | ||
12878 | 2021.01.12 00:00 | modify | 4293 | 1.00 | 0.98390 | 0.98020 | 0.98690 | ||
12879 | 2021.01.12 01:03 | close | 4293 | 1.00 | 0.98384 | 0.98020 | 0.98690 | -4.71 | 67722.94 |
12880 | 2021.01.12 01:03 | sell | 4294 | 1.00 | 0.98389 | 0.00000 | 0.00000 | ||
12881 | 2021.01.12 01:03 | modify | 4294 | 1.00 | 0.98389 | 0.98759 | 0.98089 | ||
12882 | 2021.01.12 03:25 | close | 4294 | 1.00 | 0.98399 | 0.98759 | 0.98089 | -7.83 | 67715.11 |
12883 | 2021.01.13 00:00 | buy | 4295 | 1.00 | 0.98771 | 0.00000 | 0.00000 | ||
12884 | 2021.01.13 00:00 | modify | 4295 | 1.00 | 0.98771 | 0.98401 | 0.99071 | ||
12885 | 2021.01.13 00:18 | close | 4295 | 1.00 | 0.98830 | 0.98401 | 0.99071 | 46.23 | 67761.34 |
12886 | 2021.01.13 00:22 | buy | 4296 | 1.00 | 0.98698 | 0.00000 | 0.00000 | ||
12887 | 2021.01.13 00:22 | modify | 4296 | 1.00 | 0.98698 | 0.98328 | 0.98998 | ||
12888 | 2021.01.13 00:23 | close | 4296 | 1.00 | 0.98759 | 0.98328 | 0.98998 | 47.80 | 67809.14 |
12889 | 2021.01.13 01:53 | sell | 4297 | 1.00 | 0.98810 | 0.00000 | 0.00000 | ||
12890 | 2021.01.13 01:53 | modify | 4297 | 1.00 | 0.98810 | 0.99180 | 0.98510 | ||
12891 | 2021.01.13 02:50 | close | 4297 | 1.00 | 0.98820 | 0.99180 | 0.98510 | -7.83 | 67801.31 |
12892 | 2021.01.14 00:00 | buy | 4298 | 1.00 | 0.98137 | 0.00000 | 0.00000 | ||
12893 | 2021.01.14 00:00 | modify | 4298 | 1.00 | 0.98137 | 0.97767 | 0.98437 | ||
12894 | 2021.01.14 00:12 | close | 4298 | 1.00 | 0.98187 | 0.97767 | 0.98437 | 39.19 | 67840.50 |
12895 | 2021.01.14 01:06 | sell | 4299 | 1.00 | 0.98258 | 0.00000 | 0.00000 | ||
12896 | 2021.01.14 01:06 | modify | 4299 | 1.00 | 0.98258 | 0.98628 | 0.97958 | ||
12897 | 2021.01.14 04:31 | close | 4299 | 1.00 | 0.98268 | 0.98628 | 0.97958 | -7.83 | 67832.67 |
12898 | 2021.01.15 00:00 | buy | 4300 | 1.00 | 0.98243 | 0.00000 | 0.00000 | ||
12899 | 2021.01.15 00:00 | modify | 4300 | 1.00 | 0.98243 | 0.97873 | 0.98543 | ||
12900 | 2021.01.15 00:01 | close | 4300 | 1.00 | 0.98298 | 0.97873 | 0.98543 | 43.10 | 67875.77 |
12901 | 2021.01.15 01:05 | sell | 4301 | 1.00 | 0.98342 | 0.00000 | 0.00000 | ||
12902 | 2021.01.15 01:05 | modify | 4301 | 1.00 | 0.98342 | 0.98712 | 0.98042 | ||
12903 | 2021.01.15 03:00 | close | 4301 | 1.00 | 0.98352 | 0.98712 | 0.98042 | -7.83 | 67867.94 |
12904 | 2021.01.18 00:02 | buy | 4302 | 1.00 | 0.98075 | 0.00000 | 0.00000 | ||
12905 | 2021.01.18 00:02 | modify | 4302 | 1.00 | 0.98075 | 0.97705 | 0.98375 | ||
12906 | 2021.01.18 00:06 | close | 4302 | 1.00 | 0.98127 | 0.97705 | 0.98375 | 40.75 | 67908.69 |
12907 | 2021.01.18 00:08 | buy | 4303 | 1.00 | 0.98068 | 0.00000 | 0.00000 | ||
12908 | 2021.01.18 00:08 | modify | 4303 | 1.00 | 0.98068 | 0.97698 | 0.98368 | ||
12909 | 2021.01.18 00:11 | close | 4303 | 1.00 | 0.98130 | 0.97698 | 0.98368 | 48.59 | 67957.28 |
12910 | 2021.01.18 01:41 | buy | 4304 | 1.00 | 0.98096 | 0.00000 | 0.00000 | ||
12911 | 2021.01.18 01:41 | modify | 4304 | 1.00 | 0.98096 | 0.97726 | 0.98396 | ||
12912 | 2021.01.18 01:56 | close | 4304 | 1.00 | 0.98146 | 0.97726 | 0.98396 | 39.19 | 67996.47 |
12913 | 2021.01.18 01:56 | sell | 4305 | 1.00 | 0.98148 | 0.00000 | 0.00000 | ||
12914 | 2021.01.18 01:56 | modify | 4305 | 1.00 | 0.98148 | 0.98518 | 0.97848 | ||
12915 | 2021.01.18 10:27 | close | 4305 | 1.00 | 0.98158 | 0.98518 | 0.97848 | -7.83 | 67988.64 |
12916 | 2021.01.19 00:00 | sell | 4306 | 1.00 | 0.97969 | 0.00000 | 0.00000 | ||
12917 | 2021.01.19 00:00 | modify | 4306 | 1.00 | 0.97969 | 0.98339 | 0.97669 | ||
12918 | 2021.01.19 00:08 | close | 4306 | 1.00 | 0.97904 | 0.98339 | 0.97669 | 50.92 | 68039.56 |
12919 | 2021.01.19 00:09 | buy | 4307 | 1.00 | 0.97848 | 0.00000 | 0.00000 | ||
12920 | 2021.01.19 00:09 | modify | 4307 | 1.00 | 0.97848 | 0.97478 | 0.98148 | ||
12921 | 2021.01.19 00:15 | close | 4307 | 1.00 | 0.97906 | 0.97478 | 0.98148 | 45.45 | 68085.01 |
12922 | 2021.01.19 00:38 | sell | 4308 | 1.00 | 0.98011 | 0.00000 | 0.00000 | ||
12923 | 2021.01.19 00:38 | modify | 4308 | 1.00 | 0.98011 | 0.98381 | 0.97711 | ||
12924 | 2021.01.19 00:38 | close | 4308 | 1.00 | 0.97961 | 0.98381 | 0.97711 | 39.18 | 68124.19 |
12925 | 2021.01.19 00:39 | sell | 4309 | 1.00 | 0.97975 | 0.00000 | 0.00000 | ||
12926 | 2021.01.19 00:39 | modify | 4309 | 1.00 | 0.97975 | 0.98345 | 0.97675 | ||
12927 | 2021.01.19 00:43 | close | 4309 | 1.00 | 0.97919 | 0.98345 | 0.97675 | 43.87 | 68168.06 |
12928 | 2021.01.20 00:00 | buy | 4310 | 1.00 | 0.97958 | 0.00000 | 0.00000 | ||
12929 | 2021.01.20 00:00 | modify | 4310 | 1.00 | 0.97958 | 0.97588 | 0.98258 | ||
12930 | 2021.01.20 00:29 | close | 4310 | 1.00 | 0.98016 | 0.97588 | 0.98258 | 45.45 | 68213.51 |
12931 | 2021.01.20 00:36 | sell | 4311 | 1.00 | 0.98018 | 0.00000 | 0.00000 | ||
12932 | 2021.01.20 00:36 | modify | 4311 | 1.00 | 0.98018 | 0.98388 | 0.97718 | ||
12933 | 2021.01.20 00:38 | close | 4311 | 1.00 | 0.97959 | 0.98388 | 0.97718 | 46.22 | 68259.73 |
12934 | 2021.01.20 00:54 | buy | 4312 | 1.00 | 0.97920 | 0.00000 | 0.00000 | ||
12935 | 2021.01.20 00:54 | modify | 4312 | 1.00 | 0.97920 | 0.97550 | 0.98220 | ||
12936 | 2021.01.20 01:02 | close | 4312 | 1.00 | 0.97971 | 0.97550 | 0.98220 | 39.97 | 68299.70 |
12937 | 2021.01.20 01:05 | sell | 4313 | 1.00 | 0.98018 | 0.00000 | 0.00000 | ||
12938 | 2021.01.20 01:05 | modify | 4313 | 1.00 | 0.98018 | 0.98388 | 0.97718 | ||
12939 | 2021.01.20 17:00 | close | 4313 | 1.00 | 0.98028 | 0.98388 | 0.97718 | -7.83 | 68291.87 |
12940 | 2021.01.21 00:00 | buy | 4314 | 1.00 | 0.97793 | 0.00000 | 0.00000 | ||
12941 | 2021.01.21 00:00 | modify | 4314 | 1.00 | 0.97793 | 0.97423 | 0.98093 | ||
12942 | 2021.01.21 00:01 | close | 4314 | 1.00 | 0.97846 | 0.97423 | 0.98093 | 41.53 | 68333.40 |
12943 | 2021.01.21 00:02 | buy | 4315 | 1.00 | 0.97818 | 0.00000 | 0.00000 | ||
12944 | 2021.01.21 00:02 | modify | 4315 | 1.00 | 0.97818 | 0.97448 | 0.98118 | ||
12945 | 2021.01.21 00:03 | close | 4315 | 1.00 | 0.97871 | 0.97448 | 0.98118 | 41.53 | 68374.93 |
12946 | 2021.01.21 00:26 | buy | 4316 | 1.00 | 0.97791 | 0.00000 | 0.00000 | ||
12947 | 2021.01.21 00:26 | modify | 4316 | 1.00 | 0.97791 | 0.97421 | 0.98091 | ||
12948 | 2021.01.21 00:31 | close | 4316 | 1.00 | 0.97843 | 0.97421 | 0.98091 | 40.75 | 68415.68 |
12949 | 2021.01.21 00:34 | buy | 4317 | 1.00 | 0.97754 | 0.00000 | 0.00000 | ||
12950 | 2021.01.21 00:34 | modify | 4317 | 1.00 | 0.97754 | 0.97384 | 0.98054 | ||
12951 | 2021.01.21 00:34 | close | 4317 | 1.00 | 0.97824 | 0.97384 | 0.98054 | 54.85 | 68470.53 |
12952 | 2021.01.21 00:57 | sell | 4318 | 1.00 | 0.97916 | 0.00000 | 0.00000 | ||
12953 | 2021.01.21 00:57 | modify | 4318 | 1.00 | 0.97916 | 0.98286 | 0.97616 | ||
12954 | 2021.01.21 00:58 | close | 4318 | 1.00 | 0.97861 | 0.98286 | 0.97616 | 43.09 | 68513.62 |
12955 | 2021.01.21 01:13 | sell | 4319 | 1.00 | 0.97917 | 0.00000 | 0.00000 | ||
12956 | 2021.01.21 01:13 | modify | 4319 | 1.00 | 0.97917 | 0.98287 | 0.97617 | ||
12957 | 2021.01.21 02:14 | close | 4319 | 1.00 | 0.97903 | 0.98287 | 0.97617 | 10.97 | 68524.59 |
12958 | 2021.01.22 00:19 | sell | 4320 | 1.00 | 0.98163 | 0.00000 | 0.00000 | ||
12959 | 2021.01.22 00:19 | modify | 4320 | 1.00 | 0.98163 | 0.98533 | 0.97863 | ||
12960 | 2021.01.22 00:20 | close | 4320 | 1.00 | 0.98103 | 0.98533 | 0.97863 | 47.01 | 68571.60 |
12961 | 2021.01.22 01:02 | sell | 4321 | 1.00 | 0.98167 | 0.00000 | 0.00000 | ||
12962 | 2021.01.22 01:02 | modify | 4321 | 1.00 | 0.98167 | 0.98537 | 0.97867 | ||
12963 | 2021.01.22 03:00 | close | 4321 | 1.00 | 0.98177 | 0.98537 | 0.97867 | -7.84 | 68563.76 |
12964 | 2021.01.25 00:02 | buy | 4322 | 1.00 | 0.98033 | 0.00000 | 0.00000 | ||
12965 | 2021.01.25 00:02 | modify | 4322 | 1.00 | 0.98033 | 0.97663 | 0.98333 | ||
12966 | 2021.01.25 00:02 | close | 4322 | 1.00 | 0.98088 | 0.97663 | 0.98333 | 43.10 | 68606.86 |
12967 | 2021.01.25 00:02 | buy | 4323 | 1.00 | 0.98124 | 0.00000 | 0.00000 | ||
12968 | 2021.01.25 00:02 | modify | 4323 | 1.00 | 0.98124 | 0.97754 | 0.98424 | ||
12969 | 2021.01.25 00:26 | close | 4323 | 1.00 | 0.98182 | 0.97754 | 0.98424 | 45.45 | 68652.31 |
12970 | 2021.01.25 00:32 | buy | 4324 | 1.00 | 0.98029 | 0.00000 | 0.00000 | ||
12971 | 2021.01.25 00:32 | modify | 4324 | 1.00 | 0.98029 | 0.97659 | 0.98329 | ||
12972 | 2021.01.25 00:33 | close | 4324 | 1.00 | 0.98082 | 0.97659 | 0.98329 | 41.53 | 68693.84 |
12973 | 2021.01.25 00:38 | buy | 4325 | 1.00 | 0.98007 | 0.00000 | 0.00000 | ||
12974 | 2021.01.25 00:38 | modify | 4325 | 1.00 | 0.98007 | 0.97637 | 0.98307 | ||
12975 | 2021.01.25 00:39 | close | 4325 | 1.00 | 0.98064 | 0.97637 | 0.98307 | 44.67 | 68738.51 |
12976 | 2021.01.25 00:40 | buy | 4326 | 1.00 | 0.98000 | 0.00000 | 0.00000 | ||
12977 | 2021.01.25 00:40 | modify | 4326 | 1.00 | 0.98000 | 0.97630 | 0.98300 | ||
12978 | 2021.01.25 00:40 | close | 4326 | 1.00 | 0.98074 | 0.97630 | 0.98300 | 57.99 | 68796.50 |
12979 | 2021.01.25 00:41 | buy | 4327 | 1.00 | 0.98000 | 0.00000 | 0.00000 | ||
12980 | 2021.01.25 00:41 | modify | 4327 | 1.00 | 0.98000 | 0.97630 | 0.98300 | ||
12981 | 2021.01.25 00:41 | close | 4327 | 1.00 | 0.98056 | 0.97630 | 0.98300 | 43.89 | 68840.39 |
12982 | 2021.01.25 01:10 | sell | 4328 | 1.00 | 0.98182 | 0.00000 | 0.00000 | ||
12983 | 2021.01.25 01:10 | modify | 4328 | 1.00 | 0.98182 | 0.98552 | 0.97882 | ||
12984 | 2021.01.25 01:12 | close | 4328 | 1.00 | 0.98115 | 0.98552 | 0.97882 | 52.50 | 68892.89 |
12985 | 2021.01.25 01:14 | sell | 4329 | 1.00 | 0.98183 | 0.00000 | 0.00000 | ||
12986 | 2021.01.25 01:14 | modify | 4329 | 1.00 | 0.98183 | 0.98553 | 0.97883 | ||
12987 | 2021.01.25 03:01 | close | 4329 | 1.00 | 0.98174 | 0.98553 | 0.97883 | 7.05 | 68899.94 |
12988 | 2021.01.26 00:00 | buy | 4330 | 1.00 | 0.98181 | 0.00000 | 0.00000 | ||
12989 | 2021.01.26 00:00 | modify | 4330 | 1.00 | 0.98181 | 0.97811 | 0.98481 | ||
12990 | 2021.01.26 00:02 | close | 4330 | 1.00 | 0.98240 | 0.97811 | 0.98481 | 46.24 | 68946.18 |
12991 | 2021.01.26 00:04 | buy | 4331 | 1.00 | 0.98195 | 0.00000 | 0.00000 | ||
12992 | 2021.01.26 00:04 | modify | 4331 | 1.00 | 0.98195 | 0.97825 | 0.98495 | ||
12993 | 2021.01.26 00:05 | close | 4331 | 1.00 | 0.98250 | 0.97825 | 0.98495 | 43.11 | 68989.29 |
12994 | 2021.01.26 00:33 | sell | 4332 | 1.00 | 0.98302 | 0.00000 | 0.00000 | ||
12995 | 2021.01.26 00:33 | modify | 4332 | 1.00 | 0.98302 | 0.98672 | 0.98002 | ||
12996 | 2021.01.26 00:35 | close | 4332 | 1.00 | 0.98240 | 0.98672 | 0.98002 | 48.57 | 69037.86 |
12997 | 2021.01.26 01:19 | sell | 4333 | 1.00 | 0.98312 | 0.00000 | 0.00000 | ||
12998 | 2021.01.26 01:19 | modify | 4333 | 1.00 | 0.98312 | 0.98682 | 0.98012 | ||
12999 | 2021.01.26 02:01 | close | 4333 | 1.00 | 0.98262 | 0.98682 | 0.98012 | 39.17 | 69077.03 |
13000 | 2021.01.27 00:00 | buy | 4334 | 1.00 | 0.98249 | 0.00000 | 0.00000 | ||
13001 | 2021.01.27 00:00 | modify | 4334 | 1.00 | 0.98249 | 0.97879 | 0.98549 | ||
13002 | 2021.01.27 00:00 | close | 4334 | 1.00 | 0.98306 | 0.97879 | 0.98549 | 44.67 | 69121.70 |
13003 | 2021.01.27 00:43 | buy | 4335 | 1.00 | 0.98249 | 0.00000 | 0.00000 | ||
13004 | 2021.01.27 00:43 | modify | 4335 | 1.00 | 0.98249 | 0.97879 | 0.98549 | ||
13005 | 2021.01.27 00:45 | close | 4335 | 1.00 | 0.98299 | 0.97879 | 0.98549 | 39.18 | 69160.88 |
13006 | 2021.01.27 01:02 | sell | 4336 | 1.00 | 0.98334 | 0.00000 | 0.00000 | ||
13007 | 2021.01.27 01:02 | modify | 4336 | 1.00 | 0.98334 | 0.98704 | 0.98034 | ||
13008 | 2021.01.27 11:01 | close | 4336 | 1.00 | 0.98343 | 0.98704 | 0.98034 | -7.05 | 69153.83 |
13009 | 2021.01.28 00:09 | buy | 4337 | 1.00 | 0.98019 | 0.00000 | 0.00000 | ||
13010 | 2021.01.28 00:09 | modify | 4337 | 1.00 | 0.98019 | 0.97649 | 0.98319 | ||
13011 | 2021.01.28 00:11 | close | 4337 | 1.00 | 0.98072 | 0.97649 | 0.98319 | 41.54 | 69195.37 |
13012 | 2021.01.28 00:50 | sell | 4338 | 1.00 | 0.98109 | 0.00000 | 0.00000 | ||
13013 | 2021.01.28 00:50 | modify | 4338 | 1.00 | 0.98109 | 0.98479 | 0.97809 | ||
13014 | 2021.01.28 00:58 | close | 4338 | 1.00 | 0.98058 | 0.98479 | 0.97809 | 39.95 | 69235.32 |
13015 | 2021.01.28 00:58 | buy | 4339 | 1.00 | 0.98007 | 0.00000 | 0.00000 | ||
13016 | 2021.01.28 00:58 | modify | 4339 | 1.00 | 0.98007 | 0.97637 | 0.98307 | ||
13017 | 2021.01.28 00:59 | close | 4339 | 1.00 | 0.98062 | 0.97637 | 0.98307 | 43.10 | 69278.42 |
13018 | 2021.01.28 00:59 | buy | 4340 | 1.00 | 0.98014 | 0.00000 | 0.00000 | ||
13019 | 2021.01.28 00:59 | modify | 4340 | 1.00 | 0.98014 | 0.97644 | 0.98314 | ||
13020 | 2021.01.28 01:00 | close | 4340 | 1.00 | 0.98085 | 0.97644 | 0.98314 | 55.64 | 69334.06 |
13021 | 2021.01.29 00:00 | sell | 4341 | 1.00 | 0.98522 | 0.00000 | 0.00000 | ||
13022 | 2021.01.29 00:00 | modify | 4341 | 1.00 | 0.98522 | 0.98892 | 0.98222 | ||
13023 | 2021.01.29 00:01 | close | 4341 | 1.00 | 0.98460 | 0.98892 | 0.98222 | 48.58 | 69382.64 |
13024 | 2021.01.29 00:11 | sell | 4342 | 1.00 | 0.98545 | 0.00000 | 0.00000 | ||
13025 | 2021.01.29 00:11 | modify | 4342 | 1.00 | 0.98545 | 0.98915 | 0.98245 | ||
13026 | 2021.01.29 00:13 | close | 4342 | 1.00 | 0.98488 | 0.98915 | 0.98245 | 44.66 | 69427.30 |
13027 | 2021.01.29 00:31 | buy | 4343 | 1.00 | 0.98440 | 0.00000 | 0.00000 | ||
13028 | 2021.01.29 00:31 | modify | 4343 | 1.00 | 0.98440 | 0.98070 | 0.98740 | ||
13029 | 2021.01.29 01:35 | close | 4343 | 1.00 | 0.98449 | 0.98070 | 0.98740 | 7.05 | 69434.35 |
13030 | 2021.01.29 01:56 | buy | 4344 | 1.00 | 0.98420 | 0.00000 | 0.00000 | ||
13031 | 2021.01.29 01:56 | modify | 4344 | 1.00 | 0.98420 | 0.98050 | 0.98720 | ||
13032 | 2021.01.29 02:13 | close | 4344 | 1.00 | 0.98449 | 0.98050 | 0.98720 | 22.72 | 69457.07 |
13033 | 2021.02.01 00:01 | buy | 4345 | 1.00 | 0.97413 | 0.00000 | 0.00000 | ||
13034 | 2021.02.01 00:01 | modify | 4345 | 1.00 | 0.97413 | 0.97043 | 0.97713 | ||
13035 | 2021.02.01 00:02 | close | 4345 | 1.00 | 0.97470 | 0.97043 | 0.97713 | 44.67 | 69501.74 |
13036 | 2021.02.01 00:02 | buy | 4346 | 1.00 | 0.97470 | 0.00000 | 0.00000 | ||
13037 | 2021.02.01 00:02 | modify | 4346 | 1.00 | 0.97470 | 0.97100 | 0.97770 | ||
13038 | 2021.02.01 00:06 | close | 4346 | 1.00 | 0.97532 | 0.97100 | 0.97770 | 48.58 | 69550.32 |
13039 | 2021.02.01 01:00 | sell | 4347 | 1.00 | 0.97548 | 0.00000 | 0.00000 | ||
13040 | 2021.02.01 01:00 | modify | 4347 | 1.00 | 0.97548 | 0.97918 | 0.97248 | ||
13041 | 2021.02.01 19:51 | s/l | 4347 | 1.00 | 0.97918 | 0.97918 | 0.97248 | -289.88 | 69260.44 |
13042 | 2021.02.02 00:00 | buy | 4348 | 1.00 | 0.97870 | 0.00000 | 0.00000 | ||
13043 | 2021.02.02 00:00 | modify | 4348 | 1.00 | 0.97870 | 0.97500 | 0.98170 | ||
13044 | 2021.02.02 00:01 | close | 4348 | 1.00 | 0.97925 | 0.97500 | 0.98170 | 43.10 | 69303.54 |
13045 | 2021.02.02 00:04 | buy | 4349 | 1.00 | 0.97849 | 0.00000 | 0.00000 | ||
13046 | 2021.02.02 00:04 | modify | 4349 | 1.00 | 0.97849 | 0.97479 | 0.98149 | ||
13047 | 2021.02.02 00:04 | close | 4349 | 1.00 | 0.97905 | 0.97479 | 0.98149 | 43.89 | 69347.43 |
13048 | 2021.02.02 00:52 | sell | 4350 | 1.00 | 0.97997 | 0.00000 | 0.00000 | ||
13049 | 2021.02.02 00:52 | modify | 4350 | 1.00 | 0.97997 | 0.98367 | 0.97697 | ||
13050 | 2021.02.02 05:36 | close | 4350 | 1.00 | 0.98007 | 0.98367 | 0.97697 | -7.83 | 69339.60 |
13051 | 2021.02.03 00:00 | buy | 4351 | 1.00 | 0.97214 | 0.00000 | 0.00000 | ||
13052 | 2021.02.03 00:00 | modify | 4351 | 1.00 | 0.97214 | 0.96844 | 0.97514 | ||
13053 | 2021.02.03 01:02 | close | 4351 | 1.00 | 0.97251 | 0.96844 | 0.97514 | 29.00 | 69368.60 |
13054 | 2021.02.03 01:02 | sell | 4352 | 1.00 | 0.97256 | 0.00000 | 0.00000 | ||
13055 | 2021.02.03 01:02 | modify | 4352 | 1.00 | 0.97256 | 0.97626 | 0.96956 | ||
13056 | 2021.02.03 02:01 | close | 4352 | 1.00 | 0.97262 | 0.97626 | 0.96956 | -4.70 | 69363.90 |
13057 | 2021.02.04 00:00 | buy | 4353 | 1.00 | 0.97393 | 0.00000 | 0.00000 | ||
13058 | 2021.02.04 00:00 | modify | 4353 | 1.00 | 0.97393 | 0.97023 | 0.97693 | ||
13059 | 2021.02.04 00:08 | close | 4353 | 1.00 | 0.97445 | 0.97023 | 0.97693 | 40.75 | 69404.65 |
13060 | 2021.02.04 01:05 | sell | 4354 | 1.00 | 0.97451 | 0.00000 | 0.00000 | ||
13061 | 2021.02.04 01:05 | modify | 4354 | 1.00 | 0.97451 | 0.97821 | 0.97151 | ||
13062 | 2021.02.04 23:24 | close | 4354 | 1.00 | 0.97461 | 0.97821 | 0.97151 | -7.83 | 69396.82 |
13063 | 2021.02.05 00:00 | buy | 4355 | 1.00 | 0.97447 | 0.00000 | 0.00000 | ||
13064 | 2021.02.05 00:00 | modify | 4355 | 1.00 | 0.97447 | 0.97077 | 0.97747 | ||
13065 | 2021.02.05 01:06 | close | 4355 | 1.00 | 0.97488 | 0.97077 | 0.97747 | 32.13 | 69428.95 |
13066 | 2021.02.05 01:06 | sell | 4356 | 1.00 | 0.97490 | 0.00000 | 0.00000 | ||
13067 | 2021.02.05 01:06 | modify | 4356 | 1.00 | 0.97490 | 0.97860 | 0.97190 | ||
13068 | 2021.02.05 01:50 | close | 4356 | 1.00 | 0.97458 | 0.97860 | 0.97190 | 25.07 | 69454.02 |
13069 | 2021.02.08 00:04 | buy | 4357 | 1.00 | 0.97791 | 0.00000 | 0.00000 | ||
13070 | 2021.02.08 00:04 | modify | 4357 | 1.00 | 0.97791 | 0.97421 | 0.98091 | ||
13071 | 2021.02.08 00:06 | close | 4357 | 1.00 | 0.97842 | 0.97421 | 0.98091 | 39.97 | 69493.99 |
13072 | 2021.02.08 01:05 | sell | 4358 | 1.00 | 0.97925 | 0.00000 | 0.00000 | ||
13073 | 2021.02.08 01:05 | modify | 4358 | 1.00 | 0.97925 | 0.98295 | 0.97625 | ||
13074 | 2021.02.08 02:36 | close | 4358 | 1.00 | 0.97935 | 0.98295 | 0.97625 | -7.83 | 69486.16 |
13075 | 2021.02.09 00:52 | sell | 4359 | 1.00 | 0.98146 | 0.00000 | 0.00000 | ||
13076 | 2021.02.09 00:52 | modify | 4359 | 1.00 | 0.98146 | 0.98516 | 0.97846 | ||
13077 | 2021.02.09 20:54 | close | 4359 | 1.00 | 0.98156 | 0.98516 | 0.97846 | -7.84 | 69478.32 |
13078 | 2021.02.10 00:00 | buy | 4360 | 1.00 | 0.98222 | 0.00000 | 0.00000 | ||
13079 | 2021.02.10 00:00 | modify | 4360 | 1.00 | 0.98222 | 0.97852 | 0.98522 | ||
13080 | 2021.02.10 00:41 | close | 4360 | 1.00 | 0.98276 | 0.97852 | 0.98522 | 42.32 | 69520.64 |
13081 | 2021.02.10 01:35 | sell | 4361 | 1.00 | 0.98266 | 0.00000 | 0.00000 | ||
13082 | 2021.02.10 01:35 | modify | 4361 | 1.00 | 0.98266 | 0.98636 | 0.97966 | ||
13083 | 2021.02.10 02:36 | close | 4361 | 1.00 | 0.98251 | 0.98636 | 0.97966 | 11.75 | 69532.39 |
13084 | 2021.02.11 00:00 | buy | 4362 | 1.00 | 0.98039 | 0.00000 | 0.00000 | ||
13085 | 2021.02.11 00:00 | modify | 4362 | 1.00 | 0.98039 | 0.97669 | 0.98339 | ||
13086 | 2021.02.11 00:22 | close | 4362 | 1.00 | 0.98084 | 0.97669 | 0.98339 | 35.26 | 69567.65 |
13087 | 2021.02.11 01:53 | buy | 4363 | 1.00 | 0.98055 | 0.00000 | 0.00000 | ||
13088 | 2021.02.11 01:53 | modify | 4363 | 1.00 | 0.98055 | 0.97685 | 0.98355 | ||
13089 | 2021.02.11 01:55 | close | 4363 | 1.00 | 0.98075 | 0.97685 | 0.98355 | 15.68 | 69583.33 |
13090 | 2021.02.11 01:55 | sell | 4364 | 1.00 | 0.98076 | 0.00000 | 0.00000 | ||
13091 | 2021.02.11 01:55 | modify | 4364 | 1.00 | 0.98076 | 0.98446 | 0.97776 | ||
13092 | 2021.02.11 02:15 | close | 4364 | 1.00 | 0.98053 | 0.98446 | 0.97776 | 18.02 | 69601.35 |
13093 | 2021.02.12 00:00 | buy | 4365 | 1.00 | 0.98437 | 0.00000 | 0.00000 | ||
13094 | 2021.02.12 00:00 | modify | 4365 | 1.00 | 0.98437 | 0.98067 | 0.98737 | ||
13095 | 2021.02.12 00:05 | close | 4365 | 1.00 | 0.98488 | 0.98067 | 0.98737 | 39.96 | 69641.31 |
13096 | 2021.02.15 00:01 | buy | 4366 | 1.00 | 0.98428 | 0.00000 | 0.00000 | ||
13097 | 2021.02.15 00:01 | modify | 4366 | 1.00 | 0.98428 | 0.98058 | 0.98728 | ||
13098 | 2021.02.15 00:06 | close | 4366 | 1.00 | 0.98483 | 0.98058 | 0.98728 | 43.10 | 69684.41 |
13099 | 2021.02.15 01:05 | sell | 4367 | 1.00 | 0.98527 | 0.00000 | 0.00000 | ||
13100 | 2021.02.15 01:05 | modify | 4367 | 1.00 | 0.98527 | 0.98897 | 0.98227 | ||
13101 | 2021.02.15 02:58 | close | 4367 | 1.00 | 0.98514 | 0.98897 | 0.98227 | 10.18 | 69694.59 |
13102 | 2021.02.16 00:01 | buy | 4368 | 1.00 | 0.98268 | 0.00000 | 0.00000 | ||
13103 | 2021.02.16 00:01 | modify | 4368 | 1.00 | 0.98268 | 0.97898 | 0.98568 | ||
13104 | 2021.02.16 00:10 | close | 4368 | 1.00 | 0.98319 | 0.97898 | 0.98568 | 39.97 | 69734.56 |
13105 | 2021.02.16 01:00 | sell | 4369 | 1.00 | 0.98352 | 0.00000 | 0.00000 | ||
13106 | 2021.02.16 01:00 | modify | 4369 | 1.00 | 0.98352 | 0.98722 | 0.98052 | ||
13107 | 2021.02.16 02:11 | close | 4369 | 1.00 | 0.98362 | 0.98722 | 0.98052 | -7.84 | 69726.72 |
13108 | 2021.02.17 00:04 | sell | 4370 | 1.00 | 0.98444 | 0.00000 | 0.00000 | ||
13109 | 2021.02.17 00:04 | modify | 4370 | 1.00 | 0.98444 | 0.98814 | 0.98144 | ||
13110 | 2021.02.17 00:14 | close | 4370 | 1.00 | 0.98391 | 0.98814 | 0.98144 | 41.52 | 69768.24 |
13111 | 2021.02.17 00:14 | buy | 4371 | 1.00 | 0.98382 | 0.00000 | 0.00000 | ||
13112 | 2021.02.17 00:14 | modify | 4371 | 1.00 | 0.98382 | 0.98012 | 0.98682 | ||
13113 | 2021.02.17 02:06 | close | 4371 | 1.00 | 0.98373 | 0.98012 | 0.98682 | -7.06 | 69761.18 |
13114 | 2021.02.18 00:00 | buy | 4372 | 1.00 | 0.98408 | 0.00000 | 0.00000 | ||
13115 | 2021.02.18 00:00 | modify | 4372 | 1.00 | 0.98408 | 0.98038 | 0.98708 | ||
13116 | 2021.02.18 00:02 | close | 4372 | 1.00 | 0.98449 | 0.98038 | 0.98708 | 32.13 | 69793.31 |
13117 | 2021.02.18 00:04 | sell | 4373 | 1.00 | 0.98449 | 0.00000 | 0.00000 | ||
13118 | 2021.02.18 00:04 | modify | 4373 | 1.00 | 0.98449 | 0.98819 | 0.98149 | ||
13119 | 2021.02.18 00:20 | close | 4373 | 1.00 | 0.98398 | 0.98819 | 0.98149 | 39.96 | 69833.27 |
13120 | 2021.02.18 00:25 | sell | 4374 | 1.00 | 0.98452 | 0.00000 | 0.00000 | ||
13121 | 2021.02.18 00:25 | modify | 4374 | 1.00 | 0.98452 | 0.98822 | 0.98152 | ||
13122 | 2021.02.18 17:15 | close | 4374 | 1.00 | 0.98462 | 0.98822 | 0.98152 | -7.83 | 69825.44 |
13123 | 2021.02.19 00:00 | buy | 4375 | 1.00 | 0.98435 | 0.00000 | 0.00000 | ||
13124 | 2021.02.19 00:00 | modify | 4375 | 1.00 | 0.98435 | 0.98065 | 0.98735 | ||
13125 | 2021.02.19 00:26 | close | 4375 | 1.00 | 0.98490 | 0.98065 | 0.98735 | 43.10 | 69868.54 |
13126 | 2021.02.19 00:58 | sell | 4376 | 1.00 | 0.98495 | 0.00000 | 0.00000 | ||
13127 | 2021.02.19 00:58 | modify | 4376 | 1.00 | 0.98495 | 0.98865 | 0.98195 | ||
13128 | 2021.02.19 02:04 | close | 4376 | 1.00 | 0.98499 | 0.98865 | 0.98195 | -3.14 | 69865.40 |
13129 | 2021.02.22 00:02 | buy | 4377 | 1.00 | 0.99247 | 0.00000 | 0.00000 | ||
13130 | 2021.02.22 00:02 | modify | 4377 | 1.00 | 0.99247 | 0.98877 | 0.99547 | ||
13131 | 2021.02.22 00:07 | close | 4377 | 1.00 | 0.99302 | 0.98877 | 0.99547 | 43.11 | 69908.51 |
13132 | 2021.02.22 00:38 | sell | 4378 | 1.00 | 0.99316 | 0.00000 | 0.00000 | ||
13133 | 2021.02.22 00:38 | modify | 4378 | 1.00 | 0.99316 | 0.99686 | 0.99016 | ||
13134 | 2021.02.22 00:48 | close | 4378 | 1.00 | 0.99258 | 0.99686 | 0.99016 | 45.44 | 69953.95 |
13135 | 2021.02.22 00:48 | buy | 4379 | 1.00 | 0.99224 | 0.00000 | 0.00000 | ||
13136 | 2021.02.22 00:48 | modify | 4379 | 1.00 | 0.99224 | 0.98854 | 0.99524 | ||
13137 | 2021.02.22 00:55 | close | 4379 | 1.00 | 0.99277 | 0.98854 | 0.99524 | 41.53 | 69995.48 |
13138 | 2021.02.22 01:01 | sell | 4380 | 1.00 | 0.99328 | 0.00000 | 0.00000 | ||
13139 | 2021.02.22 01:01 | modify | 4380 | 1.00 | 0.99328 | 0.99698 | 0.99028 | ||
13140 | 2021.02.22 01:10 | close | 4380 | 1.00 | 0.99278 | 0.99698 | 0.99028 | 39.18 | 70034.66 |
13141 | 2021.02.22 01:36 | sell | 4381 | 1.00 | 0.99341 | 0.00000 | 0.00000 | ||
13142 | 2021.02.22 01:36 | modify | 4381 | 1.00 | 0.99341 | 0.99711 | 0.99041 | ||
13143 | 2021.02.22 02:58 | close | 4381 | 1.00 | 0.99344 | 0.99711 | 0.99041 | -2.35 | 70032.31 |
13144 | 2021.02.23 00:00 | buy | 4382 | 1.00 | 0.99783 | 0.00000 | 0.00000 | ||
13145 | 2021.02.23 00:00 | modify | 4382 | 1.00 | 0.99783 | 0.99413 | 1.00083 | ||
13146 | 2021.02.23 00:12 | close | 4382 | 1.00 | 0.99835 | 0.99413 | 1.00083 | 40.75 | 70073.06 |
13147 | 2021.02.23 01:27 | sell | 4383 | 1.00 | 0.99858 | 0.00000 | 0.00000 | ||
13148 | 2021.02.23 01:27 | modify | 4383 | 1.00 | 0.99858 | 1.00228 | 0.99558 | ||
13149 | 2021.02.23 01:56 | close | 4383 | 1.00 | 0.99824 | 1.00228 | 0.99558 | 26.63 | 70099.69 |
13150 | 2021.02.23 01:56 | buy | 4384 | 1.00 | 0.99825 | 0.00000 | 0.00000 | ||
13151 | 2021.02.23 01:56 | modify | 4384 | 1.00 | 0.99825 | 0.99455 | 1.00125 | ||
13152 | 2021.02.23 03:30 | close | 4384 | 1.00 | 0.99837 | 0.99455 | 1.00125 | 9.41 | 70109.10 |
13153 | 2021.02.24 00:00 | buy | 4385 | 1.00 | 0.99577 | 0.00000 | 0.00000 | ||
13154 | 2021.02.24 00:00 | modify | 4385 | 1.00 | 0.99577 | 0.99207 | 0.99877 | ||
13155 | 2021.02.24 00:10 | close | 4385 | 1.00 | 0.99624 | 0.99207 | 0.99877 | 36.83 | 70145.93 |
13156 | 2021.02.24 00:11 | sell | 4386 | 1.00 | 0.99630 | 0.00000 | 0.00000 | ||
13157 | 2021.02.24 00:11 | modify | 4386 | 1.00 | 0.99630 | 1.00000 | 0.99330 | ||
13158 | 2021.02.24 00:20 | close | 4386 | 1.00 | 0.99569 | 1.00000 | 0.99330 | 47.79 | 70193.72 |
13159 | 2021.02.24 01:15 | buy | 4387 | 1.00 | 0.99575 | 0.00000 | 0.00000 | ||
13160 | 2021.02.24 01:15 | modify | 4387 | 1.00 | 0.99575 | 0.99205 | 0.99875 | ||
13161 | 2021.02.24 02:30 | close | 4387 | 1.00 | 0.99607 | 0.99205 | 0.99875 | 25.08 | 70218.80 |
13162 | 2021.02.25 00:16 | buy | 4388 | 1.00 | 0.99651 | 0.00000 | 0.00000 | ||
13163 | 2021.02.25 00:16 | modify | 4388 | 1.00 | 0.99651 | 0.99281 | 0.99951 | ||
13164 | 2021.02.25 01:00 | close | 4388 | 1.00 | 0.99689 | 0.99281 | 0.99951 | 29.78 | 70248.58 |
13165 | 2021.02.25 01:00 | sell | 4389 | 1.00 | 0.99690 | 0.00000 | 0.00000 | ||
13166 | 2021.02.25 01:00 | modify | 4389 | 1.00 | 0.99690 | 1.00060 | 0.99390 | ||
13167 | 2021.02.25 02:53 | close | 4389 | 1.00 | 0.99700 | 1.00060 | 0.99390 | -7.84 | 70240.74 |
13168 | 2021.02.26 00:20 | buy | 4390 | 1.00 | 0.99121 | 0.00000 | 0.00000 | ||
13169 | 2021.02.26 00:20 | modify | 4390 | 1.00 | 0.99121 | 0.98751 | 0.99421 | ||
13170 | 2021.02.26 00:20 | close | 4390 | 1.00 | 0.99208 | 0.98751 | 0.99421 | 68.18 | 70308.92 |
13171 | 2021.02.26 00:24 | buy | 4391 | 1.00 | 0.99138 | 0.00000 | 0.00000 | ||
13172 | 2021.02.26 00:24 | modify | 4391 | 1.00 | 0.99138 | 0.98768 | 0.99438 | ||
13173 | 2021.02.26 00:25 | close | 4391 | 1.00 | 0.99209 | 0.98768 | 0.99438 | 55.64 | 70364.56 |
13174 | 2021.02.26 01:09 | sell | 4392 | 1.00 | 0.99298 | 0.00000 | 0.00000 | ||
13175 | 2021.02.26 01:09 | modify | 4392 | 1.00 | 0.99298 | 0.99668 | 0.98998 | ||
13176 | 2021.02.26 01:32 | close | 4392 | 1.00 | 0.99246 | 0.99668 | 0.98998 | 40.74 | 70405.30 |
13177 | 2021.02.26 01:48 | buy | 4393 | 1.00 | 0.99191 | 0.00000 | 0.00000 | ||
13178 | 2021.02.26 01:48 | modify | 4393 | 1.00 | 0.99191 | 0.98821 | 0.99491 | ||
13179 | 2021.02.26 01:54 | close | 4393 | 1.00 | 0.99241 | 0.98821 | 0.99491 | 39.18 | 70444.48 |
13180 | 2021.02.26 01:59 | buy | 4394 | 1.00 | 0.99189 | 0.00000 | 0.00000 | ||
13181 | 2021.02.26 01:59 | modify | 4394 | 1.00 | 0.99189 | 0.98819 | 0.99489 | ||
13182 | 2021.02.26 02:02 | close | 4394 | 1.00 | 0.99239 | 0.98819 | 0.99489 | 39.19 | 70483.67 |
13183 | 2021.03.01 00:04 | sell | 4395 | 1.00 | 0.98129 | 0.00000 | 0.00000 | ||
13184 | 2021.03.01 00:04 | modify | 4395 | 1.00 | 0.98129 | 0.98499 | 0.97829 | ||
13185 | 2021.03.01 00:33 | close | 4395 | 1.00 | 0.98077 | 0.98499 | 0.97829 | 40.74 | 70524.41 |
13186 | 2021.03.01 00:40 | sell | 4396 | 1.00 | 0.98192 | 0.00000 | 0.00000 | ||
13187 | 2021.03.01 00:40 | modify | 4396 | 1.00 | 0.98192 | 0.98562 | 0.97892 | ||
13188 | 2021.03.01 03:25 | s/l | 4396 | 1.00 | 0.98562 | 0.98562 | 0.97892 | -289.88 | 70234.53 |
13189 | 2021.03.02 00:00 | buy | 4397 | 1.00 | 0.98245 | 0.00000 | 0.00000 | ||
13190 | 2021.03.02 00:00 | modify | 4397 | 1.00 | 0.98245 | 0.97875 | 0.98545 | ||
13191 | 2021.03.02 00:14 | close | 4397 | 1.00 | 0.98304 | 0.97875 | 0.98545 | 46.23 | 70280.76 |
13192 | 2021.03.02 00:59 | buy | 4398 | 1.00 | 0.98199 | 0.00000 | 0.00000 | ||
13193 | 2021.03.02 00:59 | modify | 4398 | 1.00 | 0.98199 | 0.97829 | 0.98499 | ||
13194 | 2021.03.02 01:00 | close | 4398 | 1.00 | 0.98250 | 0.97829 | 0.98499 | 39.97 | 70320.73 |
13195 | 2021.03.03 00:00 | buy | 4399 | 1.00 | 0.98719 | 0.00000 | 0.00000 | ||
13196 | 2021.03.03 00:00 | modify | 4399 | 1.00 | 0.98719 | 0.98349 | 0.99019 | ||
13197 | 2021.03.03 00:01 | close | 4399 | 1.00 | 0.98781 | 0.98349 | 0.99019 | 48.58 | 70369.31 |
13198 | 2021.03.03 00:02 | buy | 4400 | 1.00 | 0.98716 | 0.00000 | 0.00000 | ||
13199 | 2021.03.03 00:02 | modify | 4400 | 1.00 | 0.98716 | 0.98346 | 0.99016 | ||
13200 | 2021.03.03 00:02 | close | 4400 | 1.00 | 0.98775 | 0.98346 | 0.99016 | 46.23 | 70415.54 |
13201 | 2021.03.03 00:02 | buy | 4401 | 1.00 | 0.98759 | 0.00000 | 0.00000 | ||
13202 | 2021.03.03 00:02 | modify | 4401 | 1.00 | 0.98759 | 0.98389 | 0.99059 | ||
13203 | 2021.03.03 00:08 | close | 4401 | 1.00 | 0.98811 | 0.98389 | 0.99059 | 40.75 | 70456.29 |
13204 | 2021.03.03 01:22 | sell | 4402 | 1.00 | 0.98837 | 0.00000 | 0.00000 | ||
13205 | 2021.03.03 01:22 | modify | 4402 | 1.00 | 0.98837 | 0.99207 | 0.98537 | ||
13206 | 2021.03.03 05:00 | close | 4402 | 1.00 | 0.98846 | 0.99207 | 0.98537 | -7.05 | 70449.24 |
13207 | 2021.03.04 00:00 | buy | 4403 | 1.00 | 0.98359 | 0.00000 | 0.00000 | ||
13208 | 2021.03.04 00:00 | modify | 4403 | 1.00 | 0.98359 | 0.97989 | 0.98659 | ||
13209 | 2021.03.04 00:08 | close | 4403 | 1.00 | 0.98415 | 0.97989 | 0.98659 | 43.89 | 70493.13 |
13210 | 2021.03.04 00:59 | sell | 4404 | 1.00 | 0.98422 | 0.00000 | 0.00000 | ||
13211 | 2021.03.04 00:59 | modify | 4404 | 1.00 | 0.98422 | 0.98792 | 0.98122 | ||
13212 | 2021.03.04 00:59 | close | 4404 | 1.00 | 0.98361 | 0.98792 | 0.98122 | 47.79 | 70540.92 |
13213 | 2021.03.04 00:59 | buy | 4405 | 1.00 | 0.98332 | 0.00000 | 0.00000 | ||
13214 | 2021.03.04 00:59 | modify | 4405 | 1.00 | 0.98332 | 0.97962 | 0.98632 | ||
13215 | 2021.03.04 00:59 | close | 4405 | 1.00 | 0.98383 | 0.97962 | 0.98632 | 39.97 | 70580.89 |
13216 | 2021.03.04 01:16 | buy | 4406 | 1.00 | 0.98331 | 0.00000 | 0.00000 | ||
13217 | 2021.03.04 01:16 | modify | 4406 | 1.00 | 0.98331 | 0.97961 | 0.98631 | ||
13218 | 2021.03.04 02:29 | close | 4406 | 1.00 | 0.98368 | 0.97961 | 0.98631 | 29.00 | 70609.89 |
13219 | 2021.03.05 00:00 | buy | 4407 | 1.00 | 0.97780 | 0.00000 | 0.00000 | ||
13220 | 2021.03.05 00:00 | modify | 4407 | 1.00 | 0.97780 | 0.97410 | 0.98080 | ||
13221 | 2021.03.05 00:03 | close | 4407 | 1.00 | 0.97831 | 0.97410 | 0.98080 | 39.97 | 70649.86 |
13222 | 2021.03.05 00:04 | buy | 4408 | 1.00 | 0.97794 | 0.00000 | 0.00000 | ||
13223 | 2021.03.05 00:04 | modify | 4408 | 1.00 | 0.97794 | 0.97424 | 0.98094 | ||
13224 | 2021.03.05 01:16 | close | 4408 | 1.00 | 0.97788 | 0.97424 | 0.98094 | -4.70 | 70645.16 |
13225 | 2021.03.05 01:17 | sell | 4409 | 1.00 | 0.97788 | 0.00000 | 0.00000 | ||
13226 | 2021.03.05 01:17 | modify | 4409 | 1.00 | 0.97788 | 0.98158 | 0.97488 | ||
13227 | 2021.03.05 02:48 | close | 4409 | 1.00 | 0.97749 | 0.98158 | 0.97488 | 30.56 | 70675.72 |
13228 | 2021.03.08 00:11 | sell | 4410 | 1.00 | 0.97359 | 0.00000 | 0.00000 | ||
13229 | 2021.03.08 00:11 | modify | 4410 | 1.00 | 0.97359 | 0.97729 | 0.97059 | ||
13230 | 2021.03.08 02:13 | close | 4410 | 1.00 | 0.97369 | 0.97729 | 0.97059 | -7.83 | 70667.89 |
13231 | 2021.03.09 00:01 | buy | 4411 | 1.00 | 0.96799 | 0.00000 | 0.00000 | ||
13232 | 2021.03.09 00:01 | modify | 4411 | 1.00 | 0.96799 | 0.96429 | 0.97099 | ||
13233 | 2021.03.09 00:11 | close | 4411 | 1.00 | 0.96906 | 0.96429 | 0.97099 | 83.85 | 70751.74 |
13234 | 2021.03.09 00:11 | sell | 4412 | 1.00 | 0.96966 | 0.00000 | 0.00000 | ||
13235 | 2021.03.09 00:11 | modify | 4412 | 1.00 | 0.96966 | 0.97336 | 0.96666 | ||
13236 | 2021.03.09 00:11 | close | 4412 | 1.00 | 0.96897 | 0.97336 | 0.96666 | 54.05 | 70805.79 |
13237 | 2021.03.09 01:46 | sell | 4413 | 1.00 | 0.96915 | 0.00000 | 0.00000 | ||
13238 | 2021.03.09 01:46 | modify | 4413 | 1.00 | 0.96915 | 0.97285 | 0.96615 | ||
13239 | 2021.03.09 02:10 | close | 4413 | 1.00 | 0.96865 | 0.97285 | 0.96615 | 39.17 | 70844.96 |
13240 | 2021.03.10 00:00 | buy | 4414 | 1.00 | 0.97382 | 0.00000 | 0.00000 | ||
13241 | 2021.03.10 00:00 | modify | 4414 | 1.00 | 0.97382 | 0.97012 | 0.97682 | ||
13242 | 2021.03.10 00:00 | close | 4414 | 1.00 | 0.97454 | 0.97012 | 0.97682 | 56.42 | 70901.38 |
13243 | 2021.03.10 00:00 | buy | 4415 | 1.00 | 0.97468 | 0.00000 | 0.00000 | ||
13244 | 2021.03.10 00:00 | modify | 4415 | 1.00 | 0.97468 | 0.97098 | 0.97768 | ||
13245 | 2021.03.10 01:01 | close | 4415 | 1.00 | 0.97508 | 0.97098 | 0.97768 | 31.35 | 70932.73 |
13246 | 2021.03.10 01:01 | sell | 4416 | 1.00 | 0.97510 | 0.00000 | 0.00000 | ||
13247 | 2021.03.10 01:01 | modify | 4416 | 1.00 | 0.97510 | 0.97880 | 0.97210 | ||
13248 | 2021.03.10 02:16 | close | 4416 | 1.00 | 0.97520 | 0.97880 | 0.97210 | -7.83 | 70924.90 |
13249 | 2021.03.11 00:00 | buy | 4417 | 1.00 | 0.97575 | 0.00000 | 0.00000 | ||
13250 | 2021.03.11 00:00 | modify | 4417 | 1.00 | 0.97575 | 0.97205 | 0.97875 | ||
13251 | 2021.03.11 00:27 | close | 4417 | 1.00 | 0.97626 | 0.97205 | 0.97875 | 39.97 | 70964.87 |
13252 | 2021.03.11 00:27 | sell | 4418 | 1.00 | 0.97641 | 0.00000 | 0.00000 | ||
13253 | 2021.03.11 00:27 | modify | 4418 | 1.00 | 0.97641 | 0.98011 | 0.97341 | ||
13254 | 2021.03.11 00:29 | close | 4418 | 1.00 | 0.97589 | 0.98011 | 0.97341 | 40.74 | 71005.61 |
13255 | 2021.03.11 01:55 | buy | 4419 | 1.00 | 0.97584 | 0.00000 | 0.00000 | ||
13256 | 2021.03.11 01:55 | modify | 4419 | 1.00 | 0.97584 | 0.97214 | 0.97884 | ||
13257 | 2021.03.11 02:04 | close | 4419 | 1.00 | 0.97611 | 0.97214 | 0.97884 | 21.16 | 71026.77 |
13258 | 2021.03.12 00:03 | buy | 4420 | 1.00 | 0.97551 | 0.00000 | 0.00000 | ||
13259 | 2021.03.12 00:03 | modify | 4420 | 1.00 | 0.97551 | 0.97181 | 0.97851 | ||
13260 | 2021.03.12 01:00 | close | 4420 | 1.00 | 0.97594 | 0.97181 | 0.97851 | 33.70 | 71060.47 |
13261 | 2021.03.12 01:01 | sell | 4421 | 1.00 | 0.97594 | 0.00000 | 0.00000 | ||
13262 | 2021.03.12 01:01 | modify | 4421 | 1.00 | 0.97594 | 0.97964 | 0.97294 | ||
13263 | 2021.03.12 02:14 | close | 4421 | 1.00 | 0.97580 | 0.97964 | 0.97294 | 10.97 | 71071.44 |
13264 | 2021.03.15 00:00 | buy | 4422 | 1.00 | 0.96763 | 0.00000 | 0.00000 | ||
13265 | 2021.03.15 00:00 | modify | 4422 | 1.00 | 0.96763 | 0.96393 | 0.97063 | ||
13266 | 2021.03.15 00:00 | close | 4422 | 1.00 | 0.96819 | 0.96393 | 0.97063 | 43.88 | 71115.32 |
13267 | 2021.03.15 00:00 | buy | 4423 | 1.00 | 0.96824 | 0.00000 | 0.00000 | ||
13268 | 2021.03.15 00:00 | modify | 4423 | 1.00 | 0.96824 | 0.96454 | 0.97124 | ||
13269 | 2021.03.15 01:14 | close | 4423 | 1.00 | 0.96814 | 0.96454 | 0.97124 | -7.84 | 71107.48 |
13270 | 2021.03.15 01:14 | sell | 4424 | 1.00 | 0.96816 | 0.00000 | 0.00000 | ||
13271 | 2021.03.15 01:14 | modify | 4424 | 1.00 | 0.96816 | 0.97186 | 0.96516 | ||
13272 | 2021.03.15 02:21 | close | 4424 | 1.00 | 0.96800 | 0.97186 | 0.96516 | 12.54 | 71120.02 |
13273 | 2021.03.16 00:46 | buy | 4425 | 1.00 | 0.96708 | 0.00000 | 0.00000 | ||
13274 | 2021.03.16 00:46 | modify | 4425 | 1.00 | 0.96708 | 0.96338 | 0.97008 | ||
13275 | 2021.03.16 03:39 | close | 4425 | 1.00 | 0.96698 | 0.96338 | 0.97008 | -7.84 | 71112.18 |
13276 | 2021.03.17 01:01 | buy | 4426 | 1.00 | 0.96339 | 0.00000 | 0.00000 | ||
13277 | 2021.03.17 01:01 | modify | 4426 | 1.00 | 0.96339 | 0.95969 | 0.96639 | ||
13278 | 2021.03.17 01:45 | close | 4426 | 1.00 | 0.96367 | 0.95969 | 0.96639 | 21.94 | 71134.12 |
13279 | 2021.03.17 01:45 | sell | 4427 | 1.00 | 0.96369 | 0.00000 | 0.00000 | ||
13280 | 2021.03.17 01:45 | modify | 4427 | 1.00 | 0.96369 | 0.96739 | 0.96069 | ||
13281 | 2021.03.17 02:15 | close | 4427 | 1.00 | 0.96362 | 0.96739 | 0.96069 | 5.49 | 71139.61 |
13282 | 2021.03.18 00:26 | sell | 4428 | 1.00 | 0.96805 | 0.00000 | 0.00000 | ||
13283 | 2021.03.18 00:26 | modify | 4428 | 1.00 | 0.96805 | 0.97175 | 0.96505 | ||
13284 | 2021.03.18 00:48 | close | 4428 | 1.00 | 0.96754 | 0.97175 | 0.96505 | 39.96 | 71179.57 |
13285 | 2021.03.18 00:59 | buy | 4429 | 1.00 | 0.96737 | 0.00000 | 0.00000 | ||
13286 | 2021.03.18 00:59 | modify | 4429 | 1.00 | 0.96737 | 0.96367 | 0.97037 | ||
13287 | 2021.03.18 01:41 | close | 4429 | 1.00 | 0.96786 | 0.96367 | 0.97037 | 38.40 | 71217.97 |
13288 | 2021.03.18 01:41 | sell | 4430 | 1.00 | 0.96791 | 0.00000 | 0.00000 | ||
13289 | 2021.03.18 01:41 | modify | 4430 | 1.00 | 0.96791 | 0.97161 | 0.96491 | ||
13290 | 2021.03.18 02:02 | close | 4430 | 1.00 | 0.96754 | 0.97161 | 0.96491 | 28.99 | 71246.96 |
13291 | 2021.03.19 00:36 | sell | 4431 | 1.00 | 0.96953 | 0.00000 | 0.00000 | ||
13292 | 2021.03.19 00:36 | modify | 4431 | 1.00 | 0.96953 | 0.97323 | 0.96653 | ||
13293 | 2021.03.19 01:33 | close | 4431 | 1.00 | 0.96934 | 0.97323 | 0.96653 | 14.89 | 71261.85 |
13294 | 2021.03.19 01:33 | buy | 4432 | 1.00 | 0.96931 | 0.00000 | 0.00000 | ||
13295 | 2021.03.19 01:33 | modify | 4432 | 1.00 | 0.96931 | 0.96561 | 0.97231 | ||
13296 | 2021.03.19 14:02 | close | 4432 | 1.00 | 0.96922 | 0.96561 | 0.97231 | -7.05 | 71254.80 |
13297 | 2021.03.22 00:00 | buy | 4433 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
13298 | 2021.03.22 00:00 | modify | 4433 | 1.00 | 0.96650 | 0.96280 | 0.96950 | ||
13299 | 2021.03.22 00:03 | close | 4433 | 1.00 | 0.96702 | 0.96280 | 0.96950 | 40.75 | 71295.55 |
13300 | 2021.03.22 00:03 | buy | 4434 | 1.00 | 0.96725 | 0.00000 | 0.00000 | ||
13301 | 2021.03.22 00:03 | modify | 4434 | 1.00 | 0.96725 | 0.96355 | 0.97025 | ||
13302 | 2021.03.22 00:55 | close | 4434 | 1.00 | 0.96760 | 0.96355 | 0.97025 | 27.43 | 71322.98 |
13303 | 2021.03.22 00:55 | sell | 4435 | 1.00 | 0.96762 | 0.00000 | 0.00000 | ||
13304 | 2021.03.22 00:55 | modify | 4435 | 1.00 | 0.96762 | 0.97132 | 0.96462 | ||
13305 | 2021.03.22 01:46 | close | 4435 | 1.00 | 0.96730 | 0.97132 | 0.96462 | 25.07 | 71348.05 |
13306 | 2021.03.22 01:46 | buy | 4436 | 1.00 | 0.96729 | 0.00000 | 0.00000 | ||
13307 | 2021.03.22 01:46 | modify | 4436 | 1.00 | 0.96729 | 0.96359 | 0.97029 | ||
13308 | 2021.03.22 02:04 | close | 4436 | 1.00 | 0.96763 | 0.96359 | 0.97029 | 26.65 | 71374.70 |
13309 | 2021.03.23 00:01 | sell | 4437 | 1.00 | 0.96986 | 0.00000 | 0.00000 | ||
13310 | 2021.03.23 00:01 | modify | 4437 | 1.00 | 0.96986 | 0.97356 | 0.96686 | ||
13311 | 2021.03.23 00:23 | close | 4437 | 1.00 | 0.96935 | 0.97356 | 0.96686 | 39.95 | 71414.65 |
13312 | 2021.03.23 00:30 | buy | 4438 | 1.00 | 0.96934 | 0.00000 | 0.00000 | ||
13313 | 2021.03.23 00:30 | modify | 4438 | 1.00 | 0.96934 | 0.96564 | 0.97234 | ||
13314 | 2021.03.23 01:21 | close | 4438 | 1.00 | 0.96930 | 0.96564 | 0.97234 | -3.13 | 71411.52 |
13315 | 2021.03.23 01:21 | sell | 4439 | 1.00 | 0.96931 | 0.00000 | 0.00000 | ||
13316 | 2021.03.23 01:21 | modify | 4439 | 1.00 | 0.96931 | 0.97301 | 0.96631 | ||
13317 | 2021.03.23 02:21 | close | 4439 | 1.00 | 0.96930 | 0.97301 | 0.96631 | 0.78 | 71412.30 |
13318 | 2021.03.24 00:51 | sell | 4440 | 1.00 | 0.96026 | 0.00000 | 0.00000 | ||
13319 | 2021.03.24 00:51 | modify | 4440 | 1.00 | 0.96026 | 0.96396 | 0.95726 | ||
13320 | 2021.03.24 01:00 | close | 4440 | 1.00 | 0.95976 | 0.96396 | 0.95726 | 39.17 | 71451.47 |
13321 | 2021.03.24 01:13 | buy | 4441 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
13322 | 2021.03.24 01:13 | modify | 4441 | 1.00 | 0.95970 | 0.95600 | 0.96270 | ||
13323 | 2021.03.24 08:07 | s/l | 4441 | 1.00 | 0.95600 | 0.95600 | 0.96270 | -289.95 | 71161.52 |
13324 | 2021.03.25 00:03 | sell | 4442 | 1.00 | 0.95417 | 0.00000 | 0.00000 | ||
13325 | 2021.03.25 00:03 | modify | 4442 | 1.00 | 0.95417 | 0.95787 | 0.95117 | ||
13326 | 2021.03.25 08:58 | close | 4442 | 1.00 | 0.95427 | 0.95787 | 0.95117 | -7.84 | 71153.68 |
13327 | 2021.03.26 00:09 | sell | 4443 | 1.00 | 0.95592 | 0.00000 | 0.00000 | ||
13328 | 2021.03.26 00:09 | modify | 4443 | 1.00 | 0.95592 | 0.95962 | 0.95292 | ||
13329 | 2021.03.26 17:06 | s/l | 4443 | 1.00 | 0.95962 | 0.95962 | 0.95292 | -289.87 | 70863.81 |
13330 | 2021.03.29 00:03 | buy | 4444 | 1.00 | 0.95901 | 0.00000 | 0.00000 | ||
13331 | 2021.03.29 00:03 | modify | 4444 | 1.00 | 0.95901 | 0.95531 | 0.96201 | ||
13332 | 2021.03.29 00:03 | close | 4444 | 1.00 | 0.95988 | 0.95531 | 0.96201 | 68.18 | 70931.99 |
13333 | 2021.03.29 00:03 | buy | 4445 | 1.00 | 0.95932 | 0.00000 | 0.00000 | ||
13334 | 2021.03.29 00:03 | modify | 4445 | 1.00 | 0.95932 | 0.95562 | 0.96232 | ||
13335 | 2021.03.29 00:06 | close | 4445 | 1.00 | 0.95990 | 0.95562 | 0.96232 | 45.46 | 70977.45 |
13336 | 2021.03.29 00:43 | sell | 4446 | 1.00 | 0.96058 | 0.00000 | 0.00000 | ||
13337 | 2021.03.29 00:43 | modify | 4446 | 1.00 | 0.96058 | 0.96428 | 0.95758 | ||
13338 | 2021.03.29 00:47 | close | 4446 | 1.00 | 0.95990 | 0.96428 | 0.95758 | 53.27 | 71030.72 |
13339 | 2021.03.29 01:01 | sell | 4447 | 1.00 | 0.96058 | 0.00000 | 0.00000 | ||
13340 | 2021.03.29 01:01 | modify | 4447 | 1.00 | 0.96058 | 0.96428 | 0.95758 | ||
13341 | 2021.03.29 03:27 | close | 4447 | 1.00 | 0.96067 | 0.96428 | 0.95758 | -7.05 | 71023.67 |
13342 | 2021.03.30 00:00 | buy | 4448 | 1.00 | 0.96043 | 0.00000 | 0.00000 | ||
13343 | 2021.03.30 00:00 | modify | 4448 | 1.00 | 0.96043 | 0.95673 | 0.96343 | ||
13344 | 2021.03.30 00:18 | close | 4448 | 1.00 | 0.96109 | 0.95673 | 0.96343 | 51.72 | 71075.39 |
13345 | 2021.03.30 01:10 | sell | 4449 | 1.00 | 0.96124 | 0.00000 | 0.00000 | ||
13346 | 2021.03.30 01:10 | modify | 4449 | 1.00 | 0.96124 | 0.96494 | 0.95824 | ||
13347 | 2021.03.30 03:46 | close | 4449 | 1.00 | 0.96134 | 0.96494 | 0.95824 | -7.84 | 71067.55 |
13348 | 2021.03.31 00:01 | buy | 4450 | 1.00 | 0.95879 | 0.00000 | 0.00000 | ||
13349 | 2021.03.31 00:01 | modify | 4450 | 1.00 | 0.95879 | 0.95509 | 0.96179 | ||
13350 | 2021.03.31 00:28 | close | 4450 | 1.00 | 0.95930 | 0.95509 | 0.96179 | 39.97 | 71107.52 |
13351 | 2021.03.31 01:23 | sell | 4451 | 1.00 | 0.95926 | 0.00000 | 0.00000 | ||
13352 | 2021.03.31 01:23 | modify | 4451 | 1.00 | 0.95926 | 0.96296 | 0.95626 | ||
13353 | 2021.03.31 02:00 | close | 4451 | 1.00 | 0.95927 | 0.96296 | 0.95626 | -0.78 | 71106.74 |
13354 | 2021.04.01 00:00 | buy | 4452 | 1.00 | 0.95393 | 0.00000 | 0.00000 | ||
13355 | 2021.04.01 00:00 | modify | 4452 | 1.00 | 0.95393 | 0.95023 | 0.95693 | ||
13356 | 2021.04.01 00:06 | close | 4452 | 1.00 | 0.95433 | 0.95023 | 0.95693 | 31.34 | 71138.08 |
13357 | 2021.04.01 00:07 | sell | 4453 | 1.00 | 0.95432 | 0.00000 | 0.00000 | ||
13358 | 2021.04.01 00:07 | modify | 4453 | 1.00 | 0.95432 | 0.95802 | 0.95132 | ||
13359 | 2021.04.01 00:24 | close | 4453 | 1.00 | 0.95379 | 0.95802 | 0.95132 | 41.53 | 71179.61 |
13360 | 2021.04.01 00:47 | buy | 4454 | 1.00 | 0.95378 | 0.00000 | 0.00000 | ||
13361 | 2021.04.01 00:47 | modify | 4454 | 1.00 | 0.95378 | 0.95008 | 0.95678 | ||
13362 | 2021.04.01 01:22 | close | 4454 | 1.00 | 0.95424 | 0.95008 | 0.95678 | 36.05 | 71215.66 |
13363 | 2021.04.01 01:22 | sell | 4455 | 1.00 | 0.95426 | 0.00000 | 0.00000 | ||
13364 | 2021.04.01 01:22 | modify | 4455 | 1.00 | 0.95426 | 0.95796 | 0.95126 | ||
13365 | 2021.04.01 01:59 | close | 4455 | 1.00 | 0.95412 | 0.95796 | 0.95126 | 10.96 | 71226.62 |
13366 | 2021.04.01 01:59 | buy | 4456 | 1.00 | 0.95409 | 0.00000 | 0.00000 | ||
13367 | 2021.04.01 01:59 | modify | 4456 | 1.00 | 0.95409 | 0.95039 | 0.95709 | ||
13368 | 2021.04.01 02:54 | close | 4456 | 1.00 | 0.95417 | 0.95039 | 0.95709 | 6.27 | 71232.89 |
13369 | 2021.04.02 00:00 | buy | 4457 | 1.00 | 0.95548 | 0.00000 | 0.00000 | ||
13370 | 2021.04.02 00:00 | modify | 4457 | 1.00 | 0.95548 | 0.95178 | 0.95848 | ||
13371 | 2021.04.02 01:37 | close | 4457 | 1.00 | 0.95557 | 0.95178 | 0.95848 | 7.06 | 71239.95 |
13372 | 2021.04.02 01:37 | sell | 4458 | 1.00 | 0.95556 | 0.00000 | 0.00000 | ||
13373 | 2021.04.02 01:37 | modify | 4458 | 1.00 | 0.95556 | 0.95926 | 0.95256 | ||
13374 | 2021.04.02 02:47 | close | 4458 | 1.00 | 0.95560 | 0.95926 | 0.95256 | -3.14 | 71236.81 |
13375 | 2021.04.05 01:00 | sell | 4459 | 1.00 | 0.95637 | 0.00000 | 0.00000 | ||
13376 | 2021.04.05 01:00 | modify | 4459 | 1.00 | 0.95637 | 0.96007 | 0.95337 | ||
13377 | 2021.04.06 00:06 | close | 4459 | 1.00 | 0.95631 | 0.96007 | 0.95337 | 2.41 | 71239.22 |
13378 | 2021.04.06 01:04 | sell | 4460 | 1.00 | 0.95831 | 0.00000 | 0.00000 | ||
13379 | 2021.04.06 01:04 | modify | 4460 | 1.00 | 0.95831 | 0.96201 | 0.95531 | ||
13380 | 2021.04.06 04:14 | close | 4460 | 1.00 | 0.95839 | 0.96201 | 0.95531 | -6.27 | 71232.95 |
13381 | 2021.04.07 00:03 | buy | 4461 | 1.00 | 0.96242 | 0.00000 | 0.00000 | ||
13382 | 2021.04.07 00:03 | modify | 4461 | 1.00 | 0.96242 | 0.95872 | 0.96542 | ||
13383 | 2021.04.07 00:09 | close | 4461 | 1.00 | 0.96298 | 0.95872 | 0.96542 | 43.88 | 71276.83 |
13384 | 2021.04.07 01:13 | sell | 4462 | 1.00 | 0.96328 | 0.00000 | 0.00000 | ||
13385 | 2021.04.07 01:13 | modify | 4462 | 1.00 | 0.96328 | 0.96698 | 0.96028 | ||
13386 | 2021.04.07 02:03 | close | 4462 | 1.00 | 0.96324 | 0.96698 | 0.96028 | 3.13 | 71279.96 |
13387 | 2021.04.08 00:01 | buy | 4463 | 1.00 | 0.95943 | 0.00000 | 0.00000 | ||
13388 | 2021.04.08 00:01 | modify | 4463 | 1.00 | 0.95943 | 0.95573 | 0.96243 | ||
13389 | 2021.04.08 00:07 | close | 4463 | 1.00 | 0.96006 | 0.95573 | 0.96243 | 49.36 | 71329.32 |
13390 | 2021.04.08 00:13 | buy | 4464 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
13391 | 2021.04.08 00:13 | modify | 4464 | 1.00 | 0.95900 | 0.95530 | 0.96200 | ||
13392 | 2021.04.08 00:44 | close | 4464 | 1.00 | 0.95959 | 0.95530 | 0.96200 | 46.23 | 71375.55 |
13393 | 2021.04.08 01:13 | sell | 4465 | 1.00 | 0.95983 | 0.00000 | 0.00000 | ||
13394 | 2021.04.08 01:13 | modify | 4465 | 1.00 | 0.95983 | 0.96353 | 0.95683 | ||
13395 | 2021.04.09 07:41 | close | 4465 | 1.00 | 0.95992 | 0.96353 | 0.95683 | -9.35 | 71366.20 |
13396 | 2021.04.12 00:04 | buy | 4466 | 1.00 | 0.95442 | 0.00000 | 0.00000 | ||
13397 | 2021.04.12 00:04 | modify | 4466 | 1.00 | 0.95442 | 0.95072 | 0.95742 | ||
13398 | 2021.04.12 00:05 | close | 4466 | 1.00 | 0.95513 | 0.95072 | 0.95742 | 55.64 | 71421.84 |
13399 | 2021.04.12 00:07 | sell | 4467 | 1.00 | 0.95545 | 0.00000 | 0.00000 | ||
13400 | 2021.04.12 00:07 | modify | 4467 | 1.00 | 0.95545 | 0.95915 | 0.95245 | ||
13401 | 2021.04.12 00:16 | close | 4467 | 1.00 | 0.95491 | 0.95915 | 0.95245 | 42.30 | 71464.14 |
13402 | 2021.04.12 00:17 | sell | 4468 | 1.00 | 0.95560 | 0.00000 | 0.00000 | ||
13403 | 2021.04.12 00:17 | modify | 4468 | 1.00 | 0.95560 | 0.95930 | 0.95260 | ||
13404 | 2021.04.12 00:17 | close | 4468 | 1.00 | 0.95504 | 0.95930 | 0.95260 | 43.88 | 71508.02 |
13405 | 2021.04.12 00:50 | buy | 4469 | 1.00 | 0.95433 | 0.00000 | 0.00000 | ||
13406 | 2021.04.12 00:50 | modify | 4469 | 1.00 | 0.95433 | 0.95063 | 0.95733 | ||
13407 | 2021.04.12 01:01 | close | 4469 | 1.00 | 0.95485 | 0.95063 | 0.95733 | 40.75 | 71548.77 |
13408 | 2021.04.12 01:42 | sell | 4470 | 1.00 | 0.95509 | 0.00000 | 0.00000 | ||
13409 | 2021.04.12 01:42 | modify | 4470 | 1.00 | 0.95509 | 0.95879 | 0.95209 | ||
13410 | 2021.04.12 03:14 | close | 4470 | 1.00 | 0.95514 | 0.95879 | 0.95209 | -3.92 | 71544.85 |
13411 | 2021.04.13 00:01 | buy | 4471 | 1.00 | 0.95710 | 0.00000 | 0.00000 | ||
13412 | 2021.04.13 00:01 | modify | 4471 | 1.00 | 0.95710 | 0.95340 | 0.96010 | ||
13413 | 2021.04.13 00:23 | close | 4471 | 1.00 | 0.95760 | 0.95340 | 0.96010 | 39.19 | 71584.04 |
13414 | 2021.04.13 00:53 | sell | 4472 | 1.00 | 0.95761 | 0.00000 | 0.00000 | ||
13415 | 2021.04.13 00:53 | modify | 4472 | 1.00 | 0.95761 | 0.96131 | 0.95461 | ||
13416 | 2021.04.13 03:08 | close | 4472 | 1.00 | 0.95771 | 0.96131 | 0.95461 | -7.83 | 71576.21 |
13417 | 2021.04.14 00:13 | buy | 4473 | 1.00 | 0.95742 | 0.00000 | 0.00000 | ||
13418 | 2021.04.14 00:13 | modify | 4473 | 1.00 | 0.95742 | 0.95372 | 0.96042 | ||
13419 | 2021.04.14 00:33 | close | 4473 | 1.00 | 0.95793 | 0.95372 | 0.96042 | 39.97 | 71616.18 |
13420 | 2021.04.14 01:01 | sell | 4474 | 1.00 | 0.95794 | 0.00000 | 0.00000 | ||
13421 | 2021.04.14 01:01 | modify | 4474 | 1.00 | 0.95794 | 0.96164 | 0.95494 | ||
13422 | 2021.04.14 08:29 | s/l | 4474 | 1.00 | 0.96164 | 0.96164 | 0.95494 | -289.88 | 71326.30 |
13423 | 2021.04.15 00:01 | buy | 4475 | 1.00 | 0.96622 | 0.00000 | 0.00000 | ||
13424 | 2021.04.15 00:01 | modify | 4475 | 1.00 | 0.96622 | 0.96252 | 0.96922 | ||
13425 | 2021.04.15 00:07 | close | 4475 | 1.00 | 0.96679 | 0.96252 | 0.96922 | 44.67 | 71370.97 |
13426 | 2021.04.15 01:10 | sell | 4476 | 1.00 | 0.96699 | 0.00000 | 0.00000 | ||
13427 | 2021.04.15 01:10 | modify | 4476 | 1.00 | 0.96699 | 0.97069 | 0.96399 | ||
13428 | 2021.04.15 01:57 | close | 4476 | 1.00 | 0.96690 | 0.97069 | 0.96399 | 7.05 | 71378.02 |
13429 | 2021.04.15 01:57 | buy | 4477 | 1.00 | 0.96691 | 0.00000 | 0.00000 | ||
13430 | 2021.04.15 01:57 | modify | 4477 | 1.00 | 0.96691 | 0.96321 | 0.96991 | ||
13431 | 2021.04.15 02:41 | close | 4477 | 1.00 | 0.96701 | 0.96321 | 0.96991 | 7.83 | 71385.85 |
13432 | 2021.04.16 00:01 | buy | 4478 | 1.00 | 0.97220 | 0.00000 | 0.00000 | ||
13433 | 2021.04.16 00:01 | modify | 4478 | 1.00 | 0.97220 | 0.96850 | 0.97520 | ||
13434 | 2021.04.16 00:55 | close | 4478 | 1.00 | 0.97265 | 0.96850 | 0.97520 | 35.26 | 71421.11 |
13435 | 2021.04.16 00:55 | sell | 4479 | 1.00 | 0.97263 | 0.00000 | 0.00000 | ||
13436 | 2021.04.16 00:55 | modify | 4479 | 1.00 | 0.97263 | 0.97633 | 0.96963 | ||
13437 | 2021.04.16 00:56 | close | 4479 | 1.00 | 0.97212 | 0.97633 | 0.96963 | 39.96 | 71461.07 |
13438 | 2021.04.16 01:21 | sell | 4480 | 1.00 | 0.97272 | 0.00000 | 0.00000 | ||
13439 | 2021.04.16 01:21 | modify | 4480 | 1.00 | 0.97272 | 0.97642 | 0.96972 | ||
13440 | 2021.04.16 02:06 | close | 4480 | 1.00 | 0.97251 | 0.97642 | 0.96972 | 16.45 | 71477.52 |
13441 | 2021.04.19 00:03 | buy | 4481 | 1.00 | 0.96601 | 0.00000 | 0.00000 | ||
13442 | 2021.04.19 00:03 | modify | 4481 | 1.00 | 0.96601 | 0.96231 | 0.96901 | ||
13443 | 2021.04.19 00:14 | close | 4481 | 1.00 | 0.96653 | 0.96231 | 0.96901 | 40.75 | 71518.27 |
13444 | 2021.04.19 00:17 | buy | 4482 | 1.00 | 0.96599 | 0.00000 | 0.00000 | ||
13445 | 2021.04.19 00:17 | modify | 4482 | 1.00 | 0.96599 | 0.96229 | 0.96899 | ||
13446 | 2021.04.19 00:19 | close | 4482 | 1.00 | 0.96660 | 0.96229 | 0.96899 | 47.80 | 71566.07 |
13447 | 2021.04.20 00:01 | sell | 4483 | 1.00 | 0.97244 | 0.00000 | 0.00000 | ||
13448 | 2021.04.20 00:01 | modify | 4483 | 1.00 | 0.97244 | 0.97614 | 0.96944 | ||
13449 | 2021.04.20 00:03 | close | 4483 | 1.00 | 0.97178 | 0.97614 | 0.96944 | 51.71 | 71617.78 |
13450 | 2021.04.20 00:03 | buy | 4484 | 1.00 | 0.97179 | 0.00000 | 0.00000 | ||
13451 | 2021.04.20 00:03 | modify | 4484 | 1.00 | 0.97179 | 0.96809 | 0.97479 | ||
13452 | 2021.04.20 00:49 | close | 4484 | 1.00 | 0.97236 | 0.96809 | 0.97479 | 44.66 | 71662.44 |
13453 | 2021.04.21 00:01 | sell | 4485 | 1.00 | 0.97488 | 0.00000 | 0.00000 | ||
13454 | 2021.04.21 00:01 | modify | 4485 | 1.00 | 0.97488 | 0.97858 | 0.97188 | ||
13455 | 2021.04.21 00:02 | close | 4485 | 1.00 | 0.97424 | 0.97858 | 0.97188 | 50.14 | 71712.58 |
13456 | 2021.04.21 00:02 | sell | 4486 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
13457 | 2021.04.21 00:02 | modify | 4486 | 1.00 | 0.97457 | 0.97827 | 0.97157 | ||
13458 | 2021.04.21 00:02 | close | 4486 | 1.00 | 0.97402 | 0.97827 | 0.97157 | 43.09 | 71755.67 |
13459 | 2021.04.21 00:24 | buy | 4487 | 1.00 | 0.97372 | 0.00000 | 0.00000 | ||
13460 | 2021.04.21 00:24 | modify | 4487 | 1.00 | 0.97372 | 0.97002 | 0.97672 | ||
13461 | 2021.04.21 00:47 | close | 4487 | 1.00 | 0.97423 | 0.97002 | 0.97672 | 39.97 | 71795.64 |
13462 | 2021.04.21 01:11 | sell | 4488 | 1.00 | 0.97439 | 0.00000 | 0.00000 | ||
13463 | 2021.04.21 01:11 | modify | 4488 | 1.00 | 0.97439 | 0.97809 | 0.97139 | ||
13464 | 2021.04.21 02:15 | close | 4488 | 1.00 | 0.97425 | 0.97809 | 0.97139 | 10.96 | 71806.60 |
13465 | 2021.04.22 00:02 | buy | 4489 | 1.00 | 0.96799 | 0.00000 | 0.00000 | ||
13466 | 2021.04.22 00:02 | modify | 4489 | 1.00 | 0.96799 | 0.96429 | 0.97099 | ||
13467 | 2021.04.22 00:02 | close | 4489 | 1.00 | 0.96884 | 0.96429 | 0.97099 | 66.61 | 71873.21 |
13468 | 2021.04.22 00:03 | buy | 4490 | 1.00 | 0.96821 | 0.00000 | 0.00000 | ||
13469 | 2021.04.22 00:03 | modify | 4490 | 1.00 | 0.96821 | 0.96451 | 0.97121 | ||
13470 | 2021.04.22 00:03 | close | 4490 | 1.00 | 0.96879 | 0.96451 | 0.97121 | 45.45 | 71918.66 |
13471 | 2021.04.22 01:00 | sell | 4491 | 1.00 | 0.96887 | 0.00000 | 0.00000 | ||
13472 | 2021.04.22 01:00 | modify | 4491 | 1.00 | 0.96887 | 0.97257 | 0.96587 | ||
13473 | 2021.04.22 03:18 | close | 4491 | 1.00 | 0.96897 | 0.97257 | 0.96587 | -7.84 | 71910.82 |
13474 | 2021.04.23 00:01 | buy | 4492 | 1.00 | 0.96334 | 0.00000 | 0.00000 | ||
13475 | 2021.04.23 00:01 | modify | 4492 | 1.00 | 0.96334 | 0.95964 | 0.96634 | ||
13476 | 2021.04.23 00:19 | close | 4492 | 1.00 | 0.96382 | 0.95964 | 0.96634 | 37.62 | 71948.44 |
13477 | 2021.04.23 00:19 | sell | 4493 | 1.00 | 0.96377 | 0.00000 | 0.00000 | ||
13478 | 2021.04.23 00:19 | modify | 4493 | 1.00 | 0.96377 | 0.96747 | 0.96077 | ||
13479 | 2021.04.23 00:20 | close | 4493 | 1.00 | 0.96302 | 0.96747 | 0.96077 | 58.76 | 72007.20 |
13480 | 2021.04.23 01:32 | buy | 4494 | 1.00 | 0.96304 | 0.00000 | 0.00000 | ||
13481 | 2021.04.23 01:32 | modify | 4494 | 1.00 | 0.96304 | 0.95934 | 0.96604 | ||
13482 | 2021.04.23 01:59 | close | 4494 | 1.00 | 0.96359 | 0.95934 | 0.96604 | 43.10 | 72050.30 |
13483 | 2021.04.23 01:59 | sell | 4495 | 1.00 | 0.96358 | 0.00000 | 0.00000 | ||
13484 | 2021.04.23 01:59 | modify | 4495 | 1.00 | 0.96358 | 0.96728 | 0.96058 | ||
13485 | 2021.04.23 02:32 | close | 4495 | 1.00 | 0.96340 | 0.96728 | 0.96058 | 14.10 | 72064.40 |
13486 | 2021.04.26 00:02 | buy | 4496 | 1.00 | 0.96476 | 0.00000 | 0.00000 | ||
13487 | 2021.04.26 00:02 | modify | 4496 | 1.00 | 0.96476 | 0.96106 | 0.96776 | ||
13488 | 2021.04.26 00:04 | close | 4496 | 1.00 | 0.96528 | 0.96106 | 0.96776 | 40.75 | 72105.15 |
13489 | 2021.04.26 00:38 | sell | 4497 | 1.00 | 0.96706 | 0.00000 | 0.00000 | ||
13490 | 2021.04.26 00:38 | modify | 4497 | 1.00 | 0.96706 | 0.97076 | 0.96406 | ||
13491 | 2021.04.26 00:43 | close | 4497 | 1.00 | 0.96655 | 0.97076 | 0.96406 | 39.96 | 72145.11 |
13492 | 2021.04.26 00:47 | sell | 4498 | 1.00 | 0.96734 | 0.00000 | 0.00000 | ||
13493 | 2021.04.26 00:47 | modify | 4498 | 1.00 | 0.96734 | 0.97104 | 0.96434 | ||
13494 | 2021.04.26 00:56 | close | 4498 | 1.00 | 0.96678 | 0.97104 | 0.96434 | 43.87 | 72188.98 |
13495 | 2021.04.27 00:01 | buy | 4499 | 1.00 | 0.96637 | 0.00000 | 0.00000 | ||
13496 | 2021.04.27 00:01 | modify | 4499 | 1.00 | 0.96637 | 0.96267 | 0.96937 | ||
13497 | 2021.04.27 00:28 | close | 4499 | 1.00 | 0.96717 | 0.96267 | 0.96937 | 62.69 | 72251.67 |
13498 | 2021.04.27 00:28 | sell | 4500 | 1.00 | 0.96716 | 0.00000 | 0.00000 | ||
13499 | 2021.04.27 00:28 | modify | 4500 | 1.00 | 0.96716 | 0.97086 | 0.96416 | ||
13500 | 2021.04.27 00:37 | close | 4500 | 1.00 | 0.96660 | 0.97086 | 0.96416 | 43.87 | 72295.54 |
13501 | 2021.04.28 00:02 | buy | 4501 | 1.00 | 0.96217 | 0.00000 | 0.00000 | ||
13502 | 2021.04.28 00:02 | modify | 4501 | 1.00 | 0.96217 | 0.95847 | 0.96517 | ||
13503 | 2021.04.28 00:02 | close | 4501 | 1.00 | 0.96281 | 0.95847 | 0.96517 | 50.15 | 72345.69 |
13504 | 2021.04.28 00:28 | sell | 4502 | 1.00 | 0.96350 | 0.00000 | 0.00000 | ||
13505 | 2021.04.28 00:28 | modify | 4502 | 1.00 | 0.96350 | 0.96720 | 0.96050 | ||
13506 | 2021.04.28 03:01 | close | 4502 | 1.00 | 0.96358 | 0.96720 | 0.96050 | -6.27 | 72339.42 |
13507 | 2021.04.29 00:02 | buy | 4503 | 1.00 | 0.95880 | 0.00000 | 0.00000 | ||
13508 | 2021.04.29 00:02 | modify | 4503 | 1.00 | 0.95880 | 0.95510 | 0.96180 | ||
13509 | 2021.04.29 00:15 | close | 4503 | 1.00 | 0.95954 | 0.95510 | 0.96180 | 57.99 | 72397.41 |
13510 | 2021.04.29 00:15 | sell | 4504 | 1.00 | 0.95969 | 0.00000 | 0.00000 | ||
13511 | 2021.04.29 00:15 | modify | 4504 | 1.00 | 0.95969 | 0.96339 | 0.95669 | ||
13512 | 2021.04.29 00:17 | close | 4504 | 1.00 | 0.95911 | 0.96339 | 0.95669 | 45.44 | 72442.85 |
13513 | 2021.04.29 01:13 | sell | 4505 | 1.00 | 0.95940 | 0.00000 | 0.00000 | ||
13514 | 2021.04.29 01:13 | modify | 4505 | 1.00 | 0.95940 | 0.96310 | 0.95640 | ||
13515 | 2021.04.29 05:51 | close | 4505 | 1.00 | 0.95949 | 0.96310 | 0.95640 | -7.05 | 72435.80 |
13516 | 2021.04.30 00:03 | buy | 4506 | 1.00 | 0.95321 | 0.00000 | 0.00000 | ||
13517 | 2021.04.30 00:03 | modify | 4506 | 1.00 | 0.95321 | 0.94951 | 0.95621 | ||
13518 | 2021.04.30 00:13 | close | 4506 | 1.00 | 0.95373 | 0.94951 | 0.95621 | 40.75 | 72476.55 |
13519 | 2021.04.30 00:28 | sell | 4507 | 1.00 | 0.95416 | 0.00000 | 0.00000 | ||
13520 | 2021.04.30 00:28 | modify | 4507 | 1.00 | 0.95416 | 0.95786 | 0.95116 | ||
13521 | 2021.04.30 05:30 | close | 4507 | 1.00 | 0.95425 | 0.95786 | 0.95116 | -7.05 | 72469.50 |
13522 | 2021.05.03 00:05 | sell | 4508 | 1.00 | 0.94814 | 0.00000 | 0.00000 | ||
13523 | 2021.05.03 00:05 | modify | 4508 | 1.00 | 0.94814 | 0.95184 | 0.94514 | ||
13524 | 2021.05.03 00:59 | close | 4508 | 1.00 | 0.94784 | 0.95184 | 0.94514 | 23.50 | 72493.00 |
13525 | 2021.05.03 00:59 | buy | 4509 | 1.00 | 0.94779 | 0.00000 | 0.00000 | ||
13526 | 2021.05.03 00:59 | modify | 4509 | 1.00 | 0.94779 | 0.94409 | 0.95079 | ||
13527 | 2021.05.03 02:55 | close | 4509 | 1.00 | 0.94792 | 0.94409 | 0.95079 | 10.18 | 72503.18 |
13528 | 2021.05.04 00:02 | buy | 4510 | 1.00 | 0.95155 | 0.00000 | 0.00000 | ||
13529 | 2021.05.04 00:02 | modify | 4510 | 1.00 | 0.95155 | 0.94785 | 0.95455 | ||
13530 | 2021.05.04 00:02 | close | 4510 | 1.00 | 0.95244 | 0.94785 | 0.95455 | 69.74 | 72572.92 |
13531 | 2021.05.04 00:02 | buy | 4511 | 1.00 | 0.95242 | 0.00000 | 0.00000 | ||
13532 | 2021.05.04 00:02 | modify | 4511 | 1.00 | 0.95242 | 0.94872 | 0.95542 | ||
13533 | 2021.05.04 00:44 | close | 4511 | 1.00 | 0.95293 | 0.94872 | 0.95542 | 39.96 | 72612.88 |
13534 | 2021.05.04 00:50 | sell | 4512 | 1.00 | 0.95301 | 0.00000 | 0.00000 | ||
13535 | 2021.05.04 00:50 | modify | 4512 | 1.00 | 0.95301 | 0.95671 | 0.95001 | ||
13536 | 2021.05.04 01:53 | close | 4512 | 1.00 | 0.95270 | 0.95671 | 0.95001 | 24.28 | 72637.16 |
13537 | 2021.05.04 01:53 | buy | 4513 | 1.00 | 0.95263 | 0.00000 | 0.00000 | ||
13538 | 2021.05.04 01:53 | modify | 4513 | 1.00 | 0.95263 | 0.94893 | 0.95563 | ||
13539 | 2021.05.04 03:00 | close | 4513 | 1.00 | 0.95281 | 0.94893 | 0.95563 | 14.11 | 72651.27 |
13540 | 2021.05.05 00:01 | buy | 4514 | 1.00 | 0.94774 | 0.00000 | 0.00000 | ||
13541 | 2021.05.05 00:01 | modify | 4514 | 1.00 | 0.94774 | 0.94404 | 0.95074 | ||
13542 | 2021.05.05 00:07 | close | 4514 | 1.00 | 0.94835 | 0.94404 | 0.95074 | 47.80 | 72699.07 |
13543 | 2021.05.05 00:12 | sell | 4515 | 1.00 | 0.94919 | 0.00000 | 0.00000 | ||
13544 | 2021.05.05 00:12 | modify | 4515 | 1.00 | 0.94919 | 0.95289 | 0.94619 | ||
13545 | 2021.05.05 00:13 | close | 4515 | 1.00 | 0.94864 | 0.95289 | 0.94619 | 43.09 | 72742.16 |
13546 | 2021.05.05 01:48 | sell | 4516 | 1.00 | 0.94910 | 0.00000 | 0.00000 | ||
13547 | 2021.05.05 01:48 | modify | 4516 | 1.00 | 0.94910 | 0.95280 | 0.94610 | ||
13548 | 2021.05.05 02:11 | close | 4516 | 1.00 | 0.94874 | 0.95280 | 0.94610 | 28.21 | 72770.37 |
13549 | 2021.05.06 00:01 | buy | 4517 | 1.00 | 0.95015 | 0.00000 | 0.00000 | ||
13550 | 2021.05.06 00:01 | modify | 4517 | 1.00 | 0.95015 | 0.94645 | 0.95315 | ||
13551 | 2021.05.06 01:04 | close | 4517 | 1.00 | 0.95043 | 0.94645 | 0.95315 | 21.94 | 72792.31 |
13552 | 2021.05.06 01:05 | sell | 4518 | 1.00 | 0.95043 | 0.00000 | 0.00000 | ||
13553 | 2021.05.06 01:05 | modify | 4518 | 1.00 | 0.95043 | 0.95413 | 0.94743 | ||
13554 | 2021.05.06 03:39 | close | 4518 | 1.00 | 0.95053 | 0.95413 | 0.94743 | -7.84 | 72784.47 |
13555 | 2021.05.07 00:04 | buy | 4519 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
13556 | 2021.05.07 00:04 | modify | 4519 | 1.00 | 0.94500 | 0.94130 | 0.94800 | ||
13557 | 2021.05.07 00:08 | close | 4519 | 1.00 | 0.94550 | 0.94130 | 0.94800 | 39.18 | 72823.65 |
13558 | 2021.05.07 00:46 | sell | 4520 | 1.00 | 0.94596 | 0.00000 | 0.00000 | ||
13559 | 2021.05.07 00:46 | modify | 4520 | 1.00 | 0.94596 | 0.94966 | 0.94296 | ||
13560 | 2021.05.07 03:58 | close | 4520 | 1.00 | 0.94606 | 0.94966 | 0.94296 | -7.84 | 72815.81 |
13561 | 2021.05.10 00:04 | buy | 4521 | 1.00 | 0.95005 | 0.00000 | 0.00000 | ||
13562 | 2021.05.10 00:04 | modify | 4521 | 1.00 | 0.95005 | 0.94635 | 0.95305 | ||
13563 | 2021.05.10 00:04 | close | 4521 | 1.00 | 0.95122 | 0.94635 | 0.95305 | 91.69 | 72907.50 |
13564 | 2021.05.10 00:25 | sell | 4522 | 1.00 | 0.95201 | 0.00000 | 0.00000 | ||
13565 | 2021.05.10 00:25 | modify | 4522 | 1.00 | 0.95201 | 0.95571 | 0.94901 | ||
13566 | 2021.05.10 00:32 | close | 4522 | 1.00 | 0.95146 | 0.95571 | 0.94901 | 43.09 | 72950.59 |
13567 | 2021.05.10 01:08 | sell | 4523 | 1.00 | 0.95216 | 0.00000 | 0.00000 | ||
13568 | 2021.05.10 01:08 | modify | 4523 | 1.00 | 0.95216 | 0.95586 | 0.94916 | ||
13569 | 2021.05.10 03:26 | close | 4523 | 1.00 | 0.95203 | 0.95586 | 0.94916 | 10.18 | 72960.77 |
13570 | 2021.05.11 00:01 | buy | 4524 | 1.00 | 0.94726 | 0.00000 | 0.00000 | ||
13571 | 2021.05.11 00:01 | modify | 4524 | 1.00 | 0.94726 | 0.94356 | 0.95026 | ||
13572 | 2021.05.11 00:16 | close | 4524 | 1.00 | 0.94778 | 0.94356 | 0.95026 | 40.75 | 73001.52 |
13573 | 2021.05.11 00:49 | sell | 4525 | 1.00 | 0.94788 | 0.00000 | 0.00000 | ||
13574 | 2021.05.11 00:49 | modify | 4525 | 1.00 | 0.94788 | 0.95158 | 0.94488 | ||
13575 | 2021.05.11 02:12 | close | 4525 | 1.00 | 0.94771 | 0.95158 | 0.94488 | 13.32 | 73014.84 |
13576 | 2021.05.12 00:04 | sell | 4526 | 1.00 | 0.94889 | 0.00000 | 0.00000 | ||
13577 | 2021.05.12 00:04 | modify | 4526 | 1.00 | 0.94889 | 0.95259 | 0.94589 | ||
13578 | 2021.05.12 00:36 | close | 4526 | 1.00 | 0.94828 | 0.95259 | 0.94589 | 47.79 | 73062.63 |
13579 | 2021.05.12 00:36 | buy | 4527 | 1.00 | 0.94817 | 0.00000 | 0.00000 | ||
13580 | 2021.05.12 00:36 | modify | 4527 | 1.00 | 0.94817 | 0.94447 | 0.95117 | ||
13581 | 2021.05.12 00:37 | close | 4527 | 1.00 | 0.94867 | 0.94447 | 0.95117 | 39.18 | 73101.81 |
13582 | 2021.05.12 00:38 | buy | 4528 | 1.00 | 0.94828 | 0.00000 | 0.00000 | ||
13583 | 2021.05.12 00:38 | modify | 4528 | 1.00 | 0.94828 | 0.94458 | 0.95128 | ||
13584 | 2021.05.12 00:48 | close | 4528 | 1.00 | 0.94883 | 0.94458 | 0.95128 | 43.10 | 73144.91 |
13585 | 2021.05.12 01:57 | buy | 4529 | 1.00 | 0.94849 | 0.00000 | 0.00000 | ||
13586 | 2021.05.12 01:57 | modify | 4529 | 1.00 | 0.94849 | 0.94479 | 0.95149 | ||
13587 | 2021.05.12 03:02 | close | 4529 | 1.00 | 0.94839 | 0.94479 | 0.95149 | -7.83 | 73137.08 |
13588 | 2021.05.13 00:09 | buy | 4530 | 1.00 | 0.93665 | 0.00000 | 0.00000 | ||
13589 | 2021.05.13 00:09 | modify | 4530 | 1.00 | 0.93665 | 0.93295 | 0.93965 | ||
13590 | 2021.05.13 00:10 | close | 4530 | 1.00 | 0.93728 | 0.93295 | 0.93965 | 49.37 | 73186.45 |
13591 | 2021.05.13 00:10 | sell | 4531 | 1.00 | 0.93768 | 0.00000 | 0.00000 | ||
13592 | 2021.05.13 00:10 | modify | 4531 | 1.00 | 0.93768 | 0.94138 | 0.93468 | ||
13593 | 2021.05.13 00:11 | close | 4531 | 1.00 | 0.93714 | 0.94138 | 0.93468 | 42.31 | 73228.76 |
13594 | 2021.05.14 00:04 | buy | 4532 | 1.00 | 0.93953 | 0.00000 | 0.00000 | ||
13595 | 2021.05.14 00:04 | modify | 4532 | 1.00 | 0.93953 | 0.93583 | 0.94253 | ||
13596 | 2021.05.14 00:48 | close | 4532 | 1.00 | 0.94000 | 0.93583 | 0.94253 | 36.83 | 73265.59 |
13597 | 2021.05.14 00:48 | sell | 4533 | 1.00 | 0.93999 | 0.00000 | 0.00000 | ||
13598 | 2021.05.14 00:48 | modify | 4533 | 1.00 | 0.93999 | 0.94369 | 0.93699 | ||
13599 | 2021.05.14 02:07 | close | 4533 | 1.00 | 0.94004 | 0.94369 | 0.93699 | -3.91 | 73261.68 |
13600 | 2021.05.17 00:02 | buy | 4534 | 1.00 | 0.93962 | 0.00000 | 0.00000 | ||
13601 | 2021.05.17 00:02 | modify | 4534 | 1.00 | 0.93962 | 0.93592 | 0.94262 | ||
13602 | 2021.05.17 00:03 | close | 4534 | 1.00 | 0.94038 | 0.93592 | 0.94262 | 59.56 | 73321.24 |
13603 | 2021.05.17 00:04 | buy | 4535 | 1.00 | 0.94003 | 0.00000 | 0.00000 | ||
13604 | 2021.05.17 00:04 | modify | 4535 | 1.00 | 0.94003 | 0.93633 | 0.94303 | ||
13605 | 2021.05.17 00:04 | close | 4535 | 1.00 | 0.94142 | 0.93633 | 0.94303 | 108.93 | 73430.17 |
13606 | 2021.05.17 00:04 | buy | 4536 | 1.00 | 0.94159 | 0.00000 | 0.00000 | ||
13607 | 2021.05.17 00:04 | modify | 4536 | 1.00 | 0.94159 | 0.93789 | 0.94459 | ||
13608 | 2021.05.17 01:00 | close | 4536 | 1.00 | 0.94165 | 0.93789 | 0.94459 | 4.71 | 73434.88 |
13609 | 2021.05.17 01:00 | sell | 4537 | 1.00 | 0.94167 | 0.00000 | 0.00000 | ||
13610 | 2021.05.17 01:00 | modify | 4537 | 1.00 | 0.94167 | 0.94537 | 0.93867 | ||
13611 | 2021.05.17 03:08 | close | 4537 | 1.00 | 0.94177 | 0.94537 | 0.93867 | -7.84 | 73427.04 |
13612 | 2021.05.18 00:01 | buy | 4538 | 1.00 | 0.93664 | 0.00000 | 0.00000 | ||
13613 | 2021.05.18 00:01 | modify | 4538 | 1.00 | 0.93664 | 0.93294 | 0.93964 | ||
13614 | 2021.05.18 00:03 | close | 4538 | 1.00 | 0.93729 | 0.93294 | 0.93964 | 50.93 | 73477.97 |
13615 | 2021.05.18 00:04 | buy | 4539 | 1.00 | 0.93624 | 0.00000 | 0.00000 | ||
13616 | 2021.05.18 00:04 | modify | 4539 | 1.00 | 0.93624 | 0.93254 | 0.93924 | ||
13617 | 2021.05.18 00:07 | close | 4539 | 1.00 | 0.93688 | 0.93254 | 0.93924 | 50.15 | 73528.12 |
13618 | 2021.05.18 00:51 | sell | 4540 | 1.00 | 0.93740 | 0.00000 | 0.00000 | ||
13619 | 2021.05.18 00:51 | modify | 4540 | 1.00 | 0.93740 | 0.94110 | 0.93440 | ||
13620 | 2021.05.18 02:01 | close | 4540 | 1.00 | 0.93749 | 0.94110 | 0.93440 | -7.05 | 73521.07 |
13621 | 2021.05.19 00:04 | buy | 4541 | 1.00 | 0.93954 | 0.00000 | 0.00000 | ||
13622 | 2021.05.19 00:04 | modify | 4541 | 1.00 | 0.93954 | 0.93584 | 0.94254 | ||
13623 | 2021.05.19 00:06 | close | 4541 | 1.00 | 0.94012 | 0.93584 | 0.94254 | 45.45 | 73566.52 |
13624 | 2021.05.19 00:06 | sell | 4542 | 1.00 | 0.94033 | 0.00000 | 0.00000 | ||
13625 | 2021.05.19 00:06 | modify | 4542 | 1.00 | 0.94033 | 0.94403 | 0.93733 | ||
13626 | 2021.05.19 00:08 | close | 4542 | 1.00 | 0.93968 | 0.94403 | 0.93733 | 50.92 | 73617.44 |
13627 | 2021.05.19 00:12 | sell | 4543 | 1.00 | 0.94033 | 0.00000 | 0.00000 | ||
13628 | 2021.05.19 00:12 | modify | 4543 | 1.00 | 0.94033 | 0.94403 | 0.93733 | ||
13629 | 2021.05.19 00:12 | close | 4543 | 1.00 | 0.93976 | 0.94403 | 0.93733 | 44.65 | 73662.09 |
13630 | 2021.05.19 00:12 | buy | 4544 | 1.00 | 0.93938 | 0.00000 | 0.00000 | ||
13631 | 2021.05.19 00:12 | modify | 4544 | 1.00 | 0.93938 | 0.93568 | 0.94238 | ||
13632 | 2021.05.19 00:13 | close | 4544 | 1.00 | 0.93997 | 0.93568 | 0.94238 | 46.23 | 73708.32 |
13633 | 2021.05.19 01:09 | sell | 4545 | 1.00 | 0.94013 | 0.00000 | 0.00000 | ||
13634 | 2021.05.19 01:09 | modify | 4545 | 1.00 | 0.94013 | 0.94383 | 0.93713 | ||
13635 | 2021.05.19 02:58 | close | 4545 | 1.00 | 0.94023 | 0.94383 | 0.93713 | -7.84 | 73700.48 |
13636 | 2021.05.20 00:01 | buy | 4546 | 1.00 | 0.93669 | 0.00000 | 0.00000 | ||
13637 | 2021.05.20 00:01 | modify | 4546 | 1.00 | 0.93669 | 0.93299 | 0.93969 | ||
13638 | 2021.05.20 00:15 | close | 4546 | 1.00 | 0.93720 | 0.93299 | 0.93969 | 39.96 | 73740.44 |
13639 | 2021.05.20 00:24 | buy | 4547 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
13640 | 2021.05.20 00:24 | modify | 4547 | 1.00 | 0.93610 | 0.93240 | 0.93910 | ||
13641 | 2021.05.20 00:24 | close | 4547 | 1.00 | 0.93663 | 0.93240 | 0.93910 | 41.53 | 73781.97 |
13642 | 2021.05.20 01:39 | sell | 4548 | 1.00 | 0.93702 | 0.00000 | 0.00000 | ||
13643 | 2021.05.20 01:39 | modify | 4548 | 1.00 | 0.93702 | 0.94072 | 0.93402 | ||
13644 | 2021.05.20 02:31 | close | 4548 | 1.00 | 0.93696 | 0.94072 | 0.93402 | 4.70 | 73786.67 |
13645 | 2021.05.21 00:01 | buy | 4549 | 1.00 | 0.93725 | 0.00000 | 0.00000 | ||
13646 | 2021.05.21 00:01 | modify | 4549 | 1.00 | 0.93725 | 0.93355 | 0.94025 | ||
13647 | 2021.05.21 01:03 | close | 4549 | 1.00 | 0.93736 | 0.93355 | 0.94025 | 8.62 | 73795.29 |
13648 | 2021.05.21 01:03 | sell | 4550 | 1.00 | 0.93738 | 0.00000 | 0.00000 | ||
13649 | 2021.05.21 01:03 | modify | 4550 | 1.00 | 0.93738 | 0.94108 | 0.93438 | ||
13650 | 2021.05.21 02:50 | close | 4550 | 1.00 | 0.93747 | 0.94108 | 0.93438 | -7.05 | 73788.24 |
13651 | 2021.05.24 00:02 | buy | 4551 | 1.00 | 0.93190 | 0.00000 | 0.00000 | ||
13652 | 2021.05.24 00:02 | modify | 4551 | 1.00 | 0.93190 | 0.92820 | 0.93490 | ||
13653 | 2021.05.24 00:11 | close | 4551 | 1.00 | 0.93253 | 0.92820 | 0.93490 | 49.37 | 73837.61 |
13654 | 2021.05.24 00:13 | buy | 4552 | 1.00 | 0.93164 | 0.00000 | 0.00000 | ||
13655 | 2021.05.24 00:13 | modify | 4552 | 1.00 | 0.93164 | 0.92794 | 0.93464 | ||
13656 | 2021.05.24 00:14 | close | 4552 | 1.00 | 0.93218 | 0.92794 | 0.93464 | 42.32 | 73879.93 |
13657 | 2021.05.24 00:14 | buy | 4553 | 1.00 | 0.93157 | 0.00000 | 0.00000 | ||
13658 | 2021.05.24 00:14 | modify | 4553 | 1.00 | 0.93157 | 0.92787 | 0.93457 | ||
13659 | 2021.05.24 00:19 | close | 4553 | 1.00 | 0.93225 | 0.92787 | 0.93457 | 53.28 | 73933.21 |
13660 | 2021.05.24 00:23 | buy | 4554 | 1.00 | 0.93143 | 0.00000 | 0.00000 | ||
13661 | 2021.05.24 00:23 | modify | 4554 | 1.00 | 0.93143 | 0.92773 | 0.93443 | ||
13662 | 2021.05.24 01:00 | close | 4554 | 1.00 | 0.93193 | 0.92773 | 0.93443 | 39.18 | 73972.39 |
13663 | 2021.05.24 01:02 | sell | 4555 | 1.00 | 0.93255 | 0.00000 | 0.00000 | ||
13664 | 2021.05.24 01:02 | modify | 4555 | 1.00 | 0.93255 | 0.93625 | 0.92955 | ||
13665 | 2021.05.24 02:59 | close | 4555 | 1.00 | 0.93265 | 0.93625 | 0.92955 | -7.83 | 73964.56 |
13666 | 2021.05.25 00:01 | buy | 4556 | 1.00 | 0.93351 | 0.00000 | 0.00000 | ||
13667 | 2021.05.25 00:01 | modify | 4556 | 1.00 | 0.93351 | 0.92981 | 0.93651 | ||
13668 | 2021.05.25 00:09 | close | 4556 | 1.00 | 0.93410 | 0.92981 | 0.93651 | 46.24 | 74010.80 |
13669 | 2021.05.25 00:14 | sell | 4557 | 1.00 | 0.93412 | 0.00000 | 0.00000 | ||
13670 | 2021.05.25 00:14 | modify | 4557 | 1.00 | 0.93412 | 0.93782 | 0.93112 | ||
13671 | 2021.05.25 00:34 | close | 4557 | 1.00 | 0.93357 | 0.93782 | 0.93112 | 43.09 | 74053.89 |
13672 | 2021.05.25 01:31 | sell | 4558 | 1.00 | 0.93410 | 0.00000 | 0.00000 | ||
13673 | 2021.05.25 01:31 | modify | 4558 | 1.00 | 0.93410 | 0.93780 | 0.93110 | ||
13674 | 2021.05.25 01:58 | close | 4558 | 1.00 | 0.93387 | 0.93780 | 0.93110 | 18.01 | 74071.90 |
13675 | 2021.05.26 00:02 | buy | 4559 | 1.00 | 0.93470 | 0.00000 | 0.00000 | ||
13676 | 2021.05.26 00:02 | modify | 4559 | 1.00 | 0.93470 | 0.93100 | 0.93770 | ||
13677 | 2021.05.26 00:34 | close | 4559 | 1.00 | 0.93523 | 0.93100 | 0.93770 | 41.53 | 74113.43 |
13678 | 2021.05.26 00:36 | sell | 4560 | 1.00 | 0.93543 | 0.00000 | 0.00000 | ||
13679 | 2021.05.26 00:36 | modify | 4560 | 1.00 | 0.93543 | 0.93913 | 0.93243 | ||
13680 | 2021.05.26 00:43 | close | 4560 | 1.00 | 0.93486 | 0.93913 | 0.93243 | 44.65 | 74158.08 |
13681 | 2021.05.26 00:57 | sell | 4561 | 1.00 | 0.93545 | 0.00000 | 0.00000 | ||
13682 | 2021.05.26 00:57 | modify | 4561 | 1.00 | 0.93545 | 0.93915 | 0.93245 | ||
13683 | 2021.05.26 02:36 | close | 4561 | 1.00 | 0.93507 | 0.93915 | 0.93245 | 29.77 | 74187.85 |
13684 | 2021.05.27 00:03 | buy | 4562 | 1.00 | 0.93767 | 0.00000 | 0.00000 | ||
13685 | 2021.05.27 00:03 | modify | 4562 | 1.00 | 0.93767 | 0.93397 | 0.94067 | ||
13686 | 2021.05.27 00:24 | close | 4562 | 1.00 | 0.93843 | 0.93397 | 0.94067 | 59.56 | 74247.41 |
13687 | 2021.05.27 00:50 | sell | 4563 | 1.00 | 0.93848 | 0.00000 | 0.00000 | ||
13688 | 2021.05.27 00:50 | modify | 4563 | 1.00 | 0.93848 | 0.94218 | 0.93548 | ||
13689 | 2021.05.27 03:16 | close | 4563 | 1.00 | 0.93857 | 0.94218 | 0.93548 | -7.06 | 74240.35 |
13690 | 2021.05.28 00:01 | buy | 4564 | 1.00 | 0.93402 | 0.00000 | 0.00000 | ||
13691 | 2021.05.28 00:01 | modify | 4564 | 1.00 | 0.93402 | 0.93032 | 0.93702 | ||
13692 | 2021.05.28 00:50 | close | 4564 | 1.00 | 0.93415 | 0.93032 | 0.93702 | 10.19 | 74250.54 |
13693 | 2021.05.28 00:50 | sell | 4565 | 1.00 | 0.93427 | 0.00000 | 0.00000 | ||
13694 | 2021.05.28 00:50 | modify | 4565 | 1.00 | 0.93427 | 0.93797 | 0.93127 | ||
13695 | 2021.05.28 02:51 | close | 4565 | 1.00 | 0.93427 | 0.93797 | 0.93127 | 0.00 | 74250.54 |
13696 | 2021.05.31 00:04 | buy | 4566 | 1.00 | 0.93029 | 0.00000 | 0.00000 | ||
13697 | 2021.05.31 00:04 | modify | 4566 | 1.00 | 0.93029 | 0.92659 | 0.93329 | ||
13698 | 2021.05.31 00:29 | close | 4566 | 1.00 | 0.93080 | 0.92659 | 0.93329 | 39.97 | 74290.51 |
13699 | 2021.05.31 00:45 | sell | 4567 | 1.00 | 0.93096 | 0.00000 | 0.00000 | ||
13700 | 2021.05.31 00:45 | modify | 4567 | 1.00 | 0.93096 | 0.93466 | 0.92796 | ||
13701 | 2021.05.31 01:00 | close | 4567 | 1.00 | 0.93045 | 0.93466 | 0.92796 | 39.95 | 74330.46 |
13702 | 2021.05.31 01:04 | sell | 4568 | 1.00 | 0.93099 | 0.00000 | 0.00000 | ||
13703 | 2021.05.31 01:04 | modify | 4568 | 1.00 | 0.93099 | 0.93469 | 0.92799 | ||
13704 | 2021.05.31 03:01 | close | 4568 | 1.00 | 0.93109 | 0.93469 | 0.92799 | -7.84 | 74322.62 |
13705 | 2021.06.01 00:00 | buy | 4569 | 1.00 | 0.93178 | 0.00000 | 0.00000 | ||
13706 | 2021.06.01 00:00 | modify | 4569 | 1.00 | 0.93178 | 0.92808 | 0.93478 | ||
13707 | 2021.06.01 00:03 | close | 4569 | 1.00 | 0.93237 | 0.92808 | 0.93478 | 46.24 | 74368.86 |
13708 | 2021.06.01 00:04 | buy | 4570 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
13709 | 2021.06.01 00:04 | modify | 4570 | 1.00 | 0.93220 | 0.92850 | 0.93520 | ||
13710 | 2021.06.01 00:21 | close | 4570 | 1.00 | 0.93271 | 0.92850 | 0.93520 | 39.96 | 74408.82 |
13711 | 2021.06.01 01:00 | sell | 4571 | 1.00 | 0.93319 | 0.00000 | 0.00000 | ||
13712 | 2021.06.01 01:00 | modify | 4571 | 1.00 | 0.93319 | 0.93689 | 0.93019 | ||
13713 | 2021.06.01 07:32 | close | 4571 | 1.00 | 0.93328 | 0.93689 | 0.93019 | -7.05 | 74401.77 |
13714 | 2021.06.02 00:00 | buy | 4572 | 1.00 | 0.93563 | 0.00000 | 0.00000 | ||
13715 | 2021.06.02 00:00 | modify | 4572 | 1.00 | 0.93563 | 0.93193 | 0.93863 | ||
13716 | 2021.06.02 01:00 | close | 4572 | 1.00 | 0.93593 | 0.93193 | 0.93863 | 23.51 | 74425.28 |
13717 | 2021.06.02 01:00 | sell | 4573 | 1.00 | 0.93595 | 0.00000 | 0.00000 | ||
13718 | 2021.06.02 01:00 | modify | 4573 | 1.00 | 0.93595 | 0.93965 | 0.93295 | ||
13719 | 2021.06.02 06:31 | close | 4573 | 1.00 | 0.93604 | 0.93965 | 0.93295 | -7.05 | 74418.23 |
13720 | 2021.06.03 00:01 | buy | 4574 | 1.00 | 0.93283 | 0.00000 | 0.00000 | ||
13721 | 2021.06.03 00:01 | modify | 4574 | 1.00 | 0.93283 | 0.92913 | 0.93583 | ||
13722 | 2021.06.03 01:00 | close | 4574 | 1.00 | 0.93297 | 0.92913 | 0.93583 | 10.97 | 74429.20 |
13723 | 2021.06.03 01:00 | sell | 4575 | 1.00 | 0.93299 | 0.00000 | 0.00000 | ||
13724 | 2021.06.03 01:00 | modify | 4575 | 1.00 | 0.93299 | 0.93669 | 0.92999 | ||
13725 | 2021.06.03 02:07 | close | 4575 | 1.00 | 0.93259 | 0.93669 | 0.92999 | 31.34 | 74460.54 |
13726 | 2021.06.04 00:01 | buy | 4576 | 1.00 | 0.92670 | 0.00000 | 0.00000 | ||
13727 | 2021.06.04 00:01 | modify | 4576 | 1.00 | 0.92670 | 0.92300 | 0.92970 | ||
13728 | 2021.06.04 00:01 | close | 4576 | 1.00 | 0.92728 | 0.92300 | 0.92970 | 45.45 | 74505.99 |
13729 | 2021.06.04 00:01 | buy | 4577 | 1.00 | 0.92651 | 0.00000 | 0.00000 | ||
13730 | 2021.06.04 00:01 | modify | 4577 | 1.00 | 0.92651 | 0.92281 | 0.92951 | ||
13731 | 2021.06.04 00:12 | close | 4577 | 1.00 | 0.92704 | 0.92281 | 0.92951 | 41.53 | 74547.52 |
13732 | 2021.06.04 00:16 | sell | 4578 | 1.00 | 0.92764 | 0.00000 | 0.00000 | ||
13733 | 2021.06.04 00:16 | modify | 4578 | 1.00 | 0.92764 | 0.93134 | 0.92464 | ||
13734 | 2021.06.04 00:36 | close | 4578 | 1.00 | 0.92711 | 0.93134 | 0.92464 | 41.53 | 74589.05 |
13735 | 2021.06.04 01:11 | sell | 4579 | 1.00 | 0.92760 | 0.00000 | 0.00000 | ||
13736 | 2021.06.04 01:11 | modify | 4579 | 1.00 | 0.92760 | 0.93130 | 0.92460 | ||
13737 | 2021.06.04 02:04 | close | 4579 | 1.00 | 0.92736 | 0.93130 | 0.92460 | 18.80 | 74607.85 |
13738 | 2021.06.07 00:00 | buy | 4580 | 1.00 | 0.93346 | 0.00000 | 0.00000 | ||
13739 | 2021.06.07 00:00 | modify | 4580 | 1.00 | 0.93346 | 0.92976 | 0.93646 | ||
13740 | 2021.06.07 00:09 | close | 4580 | 1.00 | 0.93424 | 0.92976 | 0.93646 | 61.12 | 74668.97 |
13741 | 2021.06.07 00:22 | buy | 4581 | 1.00 | 0.93268 | 0.00000 | 0.00000 | ||
13742 | 2021.06.07 00:22 | modify | 4581 | 1.00 | 0.93268 | 0.92898 | 0.93568 | ||
13743 | 2021.06.07 00:23 | close | 4581 | 1.00 | 0.93334 | 0.92898 | 0.93568 | 51.72 | 74720.69 |
13744 | 2021.06.07 01:00 | sell | 4582 | 1.00 | 0.93494 | 0.00000 | 0.00000 | ||
13745 | 2021.06.07 01:00 | modify | 4582 | 1.00 | 0.93494 | 0.93864 | 0.93194 | ||
13746 | 2021.06.07 01:57 | close | 4582 | 1.00 | 0.93472 | 0.93864 | 0.93194 | 17.23 | 74737.92 |
13747 | 2021.06.07 01:57 | buy | 4583 | 1.00 | 0.93470 | 0.00000 | 0.00000 | ||
13748 | 2021.06.07 01:57 | modify | 4583 | 1.00 | 0.93470 | 0.93100 | 0.93770 | ||
13749 | 2021.06.07 02:31 | close | 4583 | 1.00 | 0.93480 | 0.93100 | 0.93770 | 7.84 | 74745.76 |
13750 | 2021.06.08 00:01 | buy | 4584 | 1.00 | 0.93652 | 0.00000 | 0.00000 | ||
13751 | 2021.06.08 00:01 | modify | 4584 | 1.00 | 0.93652 | 0.93282 | 0.93952 | ||
13752 | 2021.06.08 00:06 | close | 4584 | 1.00 | 0.93703 | 0.93282 | 0.93952 | 39.97 | 74785.73 |
13753 | 2021.06.08 00:09 | sell | 4585 | 1.00 | 0.93725 | 0.00000 | 0.00000 | ||
13754 | 2021.06.08 00:09 | modify | 4585 | 1.00 | 0.93725 | 0.94095 | 0.93425 | ||
13755 | 2021.06.08 00:16 | close | 4585 | 1.00 | 0.93666 | 0.94095 | 0.93425 | 46.22 | 74831.95 |
13756 | 2021.06.08 01:00 | sell | 4586 | 1.00 | 0.93710 | 0.00000 | 0.00000 | ||
13757 | 2021.06.08 01:00 | modify | 4586 | 1.00 | 0.93710 | 0.94080 | 0.93410 | ||
13758 | 2021.06.08 03:31 | close | 4586 | 1.00 | 0.93720 | 0.94080 | 0.93410 | -7.83 | 74824.12 |
13759 | 2021.06.09 00:01 | buy | 4587 | 1.00 | 0.93687 | 0.00000 | 0.00000 | ||
13760 | 2021.06.09 00:01 | modify | 4587 | 1.00 | 0.93687 | 0.93317 | 0.93987 | ||
13761 | 2021.06.09 00:51 | close | 4587 | 1.00 | 0.93741 | 0.93317 | 0.93987 | 42.32 | 74866.44 |
13762 | 2021.06.09 00:51 | sell | 4588 | 1.00 | 0.93740 | 0.00000 | 0.00000 | ||
13763 | 2021.06.09 00:51 | modify | 4588 | 1.00 | 0.93740 | 0.94110 | 0.93440 | ||
13764 | 2021.06.09 03:07 | close | 4588 | 1.00 | 0.93724 | 0.94110 | 0.93440 | 12.53 | 74878.97 |
13765 | 2021.06.10 00:00 | buy | 4589 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
13766 | 2021.06.10 00:00 | modify | 4589 | 1.00 | 0.93602 | 0.93232 | 0.93902 | ||
13767 | 2021.06.10 01:00 | close | 4589 | 1.00 | 0.93629 | 0.93232 | 0.93902 | 21.16 | 74900.13 |
13768 | 2021.06.10 01:00 | sell | 4590 | 1.00 | 0.93627 | 0.00000 | 0.00000 | ||
13769 | 2021.06.10 01:00 | modify | 4590 | 1.00 | 0.93627 | 0.93997 | 0.93327 | ||
13770 | 2021.06.10 02:00 | close | 4590 | 1.00 | 0.93604 | 0.93997 | 0.93327 | 18.02 | 74918.15 |
13771 | 2021.06.11 00:48 | sell | 4591 | 1.00 | 0.93781 | 0.00000 | 0.00000 | ||
13772 | 2021.06.11 00:48 | modify | 4591 | 1.00 | 0.93781 | 0.94151 | 0.93481 | ||
13773 | 2021.06.11 02:34 | close | 4591 | 1.00 | 0.93758 | 0.94151 | 0.93481 | 18.02 | 74936.17 |
13774 | 2021.06.14 00:04 | buy | 4592 | 1.00 | 0.93624 | 0.00000 | 0.00000 | ||
13775 | 2021.06.14 00:04 | modify | 4592 | 1.00 | 0.93624 | 0.93254 | 0.93924 | ||
13776 | 2021.06.14 00:05 | close | 4592 | 1.00 | 0.93692 | 0.93254 | 0.93924 | 53.29 | 74989.46 |
13777 | 2021.06.14 01:00 | sell | 4593 | 1.00 | 0.93692 | 0.00000 | 0.00000 | ||
13778 | 2021.06.14 01:00 | modify | 4593 | 1.00 | 0.93692 | 0.94062 | 0.93392 | ||
13779 | 2021.06.14 03:09 | close | 4593 | 1.00 | 0.93700 | 0.94062 | 0.93392 | -6.26 | 74983.20 |
13780 | 2021.06.15 00:01 | buy | 4594 | 1.00 | 0.93534 | 0.00000 | 0.00000 | ||
13781 | 2021.06.15 00:01 | modify | 4594 | 1.00 | 0.93534 | 0.93164 | 0.93834 | ||
13782 | 2021.06.15 00:03 | close | 4594 | 1.00 | 0.93590 | 0.93164 | 0.93834 | 43.89 | 75027.09 |
13783 | 2021.06.15 00:04 | buy | 4595 | 1.00 | 0.93592 | 0.00000 | 0.00000 | ||
13784 | 2021.06.15 00:04 | modify | 4595 | 1.00 | 0.93592 | 0.93222 | 0.93892 | ||
13785 | 2021.06.15 00:13 | close | 4595 | 1.00 | 0.93649 | 0.93222 | 0.93892 | 44.67 | 75071.76 |
13786 | 2021.06.16 00:02 | buy | 4596 | 1.00 | 0.93586 | 0.00000 | 0.00000 | ||
13787 | 2021.06.16 00:02 | modify | 4596 | 1.00 | 0.93586 | 0.93216 | 0.93886 | ||
13788 | 2021.06.16 00:30 | close | 4596 | 1.00 | 0.93644 | 0.93216 | 0.93886 | 45.45 | 75117.21 |
13789 | 2021.06.16 00:37 | sell | 4597 | 1.00 | 0.93679 | 0.00000 | 0.00000 | ||
13790 | 2021.06.16 00:37 | modify | 4597 | 1.00 | 0.93679 | 0.94049 | 0.93379 | ||
13791 | 2021.06.16 01:56 | close | 4597 | 1.00 | 0.93650 | 0.94049 | 0.93379 | 22.72 | 75139.93 |
13792 | 2021.06.17 00:00 | buy | 4598 | 1.00 | 0.93407 | 0.00000 | 0.00000 | ||
13793 | 2021.06.17 00:00 | modify | 4598 | 1.00 | 0.93407 | 0.93037 | 0.93707 | ||
13794 | 2021.06.17 00:27 | close | 4598 | 1.00 | 0.93457 | 0.93037 | 0.93707 | 39.18 | 75179.11 |
13795 | 2021.06.17 00:27 | sell | 4599 | 1.00 | 0.93474 | 0.00000 | 0.00000 | ||
13796 | 2021.06.17 00:27 | modify | 4599 | 1.00 | 0.93474 | 0.93844 | 0.93174 | ||
13797 | 2021.06.17 00:48 | close | 4599 | 1.00 | 0.93424 | 0.93844 | 0.93174 | 39.18 | 75218.29 |
13798 | 2021.06.17 01:28 | sell | 4600 | 1.00 | 0.93457 | 0.00000 | 0.00000 | ||
13799 | 2021.06.17 01:28 | modify | 4600 | 1.00 | 0.93457 | 0.93827 | 0.93157 | ||
13800 | 2021.06.17 01:57 | close | 4600 | 1.00 | 0.93440 | 0.93827 | 0.93157 | 13.32 | 75231.61 |
13801 | 2021.06.17 01:57 | buy | 4601 | 1.00 | 0.93437 | 0.00000 | 0.00000 | ||
13802 | 2021.06.17 01:57 | modify | 4601 | 1.00 | 0.93437 | 0.93067 | 0.93737 | ||
13803 | 2021.06.17 02:49 | close | 4601 | 1.00 | 0.93475 | 0.93067 | 0.93737 | 29.78 | 75261.39 |
13804 | 2021.06.18 00:01 | buy | 4602 | 1.00 | 0.93247 | 0.00000 | 0.00000 | ||
13805 | 2021.06.18 00:01 | modify | 4602 | 1.00 | 0.93247 | 0.92877 | 0.93547 | ||
13806 | 2021.06.18 00:06 | close | 4602 | 1.00 | 0.93301 | 0.92877 | 0.93547 | 42.32 | 75303.71 |
13807 | 2021.06.18 00:14 | sell | 4603 | 1.00 | 0.93312 | 0.00000 | 0.00000 | ||
13808 | 2021.06.18 00:14 | modify | 4603 | 1.00 | 0.93312 | 0.93682 | 0.93012 | ||
13809 | 2021.06.18 02:05 | close | 4603 | 1.00 | 0.93280 | 0.93682 | 0.93012 | 25.07 | 75328.78 |
13810 | 2021.06.21 00:02 | buy | 4604 | 1.00 | 0.93153 | 0.00000 | 0.00000 | ||
13811 | 2021.06.21 00:02 | modify | 4604 | 1.00 | 0.93153 | 0.92783 | 0.93453 | ||
13812 | 2021.06.21 00:04 | close | 4604 | 1.00 | 0.93270 | 0.92783 | 0.93453 | 91.69 | 75420.47 |
13813 | 2021.06.21 00:04 | sell | 4605 | 1.00 | 0.93274 | 0.00000 | 0.00000 | ||
13814 | 2021.06.21 00:04 | modify | 4605 | 1.00 | 0.93274 | 0.93644 | 0.92974 | ||
13815 | 2021.06.21 00:12 | close | 4605 | 1.00 | 0.93220 | 0.93644 | 0.92974 | 42.31 | 75462.78 |
13816 | 2021.06.21 00:52 | sell | 4606 | 1.00 | 0.93297 | 0.00000 | 0.00000 | ||
13817 | 2021.06.21 00:52 | modify | 4606 | 1.00 | 0.93297 | 0.93667 | 0.92997 | ||
13818 | 2021.06.21 01:01 | close | 4606 | 1.00 | 0.93244 | 0.93667 | 0.92997 | 41.53 | 75504.31 |
13819 | 2021.06.21 01:24 | buy | 4607 | 1.00 | 0.93226 | 0.00000 | 0.00000 | ||
13820 | 2021.06.21 01:24 | modify | 4607 | 1.00 | 0.93226 | 0.92856 | 0.93526 | ||
13821 | 2021.06.21 01:44 | close | 4607 | 1.00 | 0.93277 | 0.92856 | 0.93526 | 39.96 | 75544.27 |
13822 | 2021.06.21 01:46 | sell | 4608 | 1.00 | 0.93325 | 0.00000 | 0.00000 | ||
13823 | 2021.06.21 01:46 | modify | 4608 | 1.00 | 0.93325 | 0.93695 | 0.93025 | ||
13824 | 2021.06.21 04:05 | close | 4608 | 1.00 | 0.93334 | 0.93695 | 0.93025 | -7.05 | 75537.22 |
13825 | 2021.06.22 00:01 | buy | 4609 | 1.00 | 0.93158 | 0.00000 | 0.00000 | ||
13826 | 2021.06.22 00:01 | modify | 4609 | 1.00 | 0.93158 | 0.92788 | 0.93458 | ||
13827 | 2021.06.22 01:00 | close | 4609 | 1.00 | 0.93194 | 0.92788 | 0.93458 | 28.21 | 75565.43 |
13828 | 2021.06.22 01:00 | sell | 4610 | 1.00 | 0.93197 | 0.00000 | 0.00000 | ||
13829 | 2021.06.22 01:00 | modify | 4610 | 1.00 | 0.93197 | 0.93567 | 0.92897 | ||
13830 | 2021.06.22 03:00 | close | 4610 | 1.00 | 0.93205 | 0.93567 | 0.92897 | -6.27 | 75559.16 |
13831 | 2021.06.23 00:01 | buy | 4611 | 1.00 | 0.92891 | 0.00000 | 0.00000 | ||
13832 | 2021.06.23 00:01 | modify | 4611 | 1.00 | 0.92891 | 0.92521 | 0.93191 | ||
13833 | 2021.06.23 00:43 | close | 4611 | 1.00 | 0.92942 | 0.92521 | 0.93191 | 39.96 | 75599.12 |
13834 | 2021.06.23 01:00 | sell | 4612 | 1.00 | 0.92943 | 0.00000 | 0.00000 | ||
13835 | 2021.06.23 01:00 | modify | 4612 | 1.00 | 0.92943 | 0.93313 | 0.92643 | ||
13836 | 2021.06.23 03:23 | close | 4612 | 1.00 | 0.92952 | 0.93313 | 0.92643 | -7.06 | 75592.06 |
13837 | 2021.06.24 00:01 | buy | 4613 | 1.00 | 0.93118 | 0.00000 | 0.00000 | ||
13838 | 2021.06.24 00:01 | modify | 4613 | 1.00 | 0.93118 | 0.92748 | 0.93418 | ||
13839 | 2021.06.24 00:03 | close | 4613 | 1.00 | 0.93178 | 0.92748 | 0.93418 | 47.02 | 75639.08 |
13840 | 2021.06.24 00:03 | buy | 4614 | 1.00 | 0.93197 | 0.00000 | 0.00000 | ||
13841 | 2021.06.24 00:03 | modify | 4614 | 1.00 | 0.93197 | 0.92827 | 0.93497 | ||
13842 | 2021.06.24 00:59 | close | 4614 | 1.00 | 0.93217 | 0.92827 | 0.93497 | 15.68 | 75654.76 |
13843 | 2021.06.24 00:59 | sell | 4615 | 1.00 | 0.93219 | 0.00000 | 0.00000 | ||
13844 | 2021.06.24 00:59 | modify | 4615 | 1.00 | 0.93219 | 0.93589 | 0.92919 | ||
13845 | 2021.06.24 01:54 | close | 4615 | 1.00 | 0.93217 | 0.93589 | 0.92919 | 1.57 | 75656.33 |
13846 | 2021.06.24 01:54 | buy | 4616 | 1.00 | 0.93216 | 0.00000 | 0.00000 | ||
13847 | 2021.06.24 01:54 | modify | 4616 | 1.00 | 0.93216 | 0.92846 | 0.93516 | ||
13848 | 2021.06.24 02:30 | close | 4616 | 1.00 | 0.93220 | 0.92846 | 0.93516 | 3.14 | 75659.47 |
13849 | 2021.06.25 00:01 | buy | 4617 | 1.00 | 0.93392 | 0.00000 | 0.00000 | ||
13850 | 2021.06.25 00:01 | modify | 4617 | 1.00 | 0.93392 | 0.93022 | 0.93692 | ||
13851 | 2021.06.25 00:17 | close | 4617 | 1.00 | 0.93444 | 0.93022 | 0.93692 | 40.75 | 75700.22 |
13852 | 2021.06.25 00:24 | sell | 4618 | 1.00 | 0.93469 | 0.00000 | 0.00000 | ||
13853 | 2021.06.25 00:24 | modify | 4618 | 1.00 | 0.93469 | 0.93839 | 0.93169 | ||
13854 | 2021.06.25 00:38 | close | 4618 | 1.00 | 0.93418 | 0.93839 | 0.93169 | 39.96 | 75740.18 |
13855 | 2021.06.28 00:04 | buy | 4619 | 1.00 | 0.93147 | 0.00000 | 0.00000 | ||
13856 | 2021.06.28 00:04 | modify | 4619 | 1.00 | 0.93147 | 0.92777 | 0.93447 | ||
13857 | 2021.06.28 00:08 | close | 4619 | 1.00 | 0.93199 | 0.92777 | 0.93447 | 40.75 | 75780.93 |
13858 | 2021.06.28 00:12 | buy | 4620 | 1.00 | 0.93113 | 0.00000 | 0.00000 | ||
13859 | 2021.06.28 00:12 | modify | 4620 | 1.00 | 0.93113 | 0.92743 | 0.93413 | ||
13860 | 2021.06.28 00:12 | close | 4620 | 1.00 | 0.93176 | 0.92743 | 0.93413 | 49.37 | 75830.30 |
13861 | 2021.06.28 00:13 | buy | 4621 | 1.00 | 0.93121 | 0.00000 | 0.00000 | ||
13862 | 2021.06.28 00:13 | modify | 4621 | 1.00 | 0.93121 | 0.92751 | 0.93421 | ||
13863 | 2021.06.28 00:15 | close | 4621 | 1.00 | 0.93174 | 0.92751 | 0.93421 | 41.54 | 75871.84 |
13864 | 2021.06.28 01:03 | sell | 4622 | 1.00 | 0.93346 | 0.00000 | 0.00000 | ||
13865 | 2021.06.28 01:03 | modify | 4622 | 1.00 | 0.93346 | 0.93716 | 0.93046 | ||
13866 | 2021.06.28 01:41 | close | 4622 | 1.00 | 0.93295 | 0.93716 | 0.93046 | 39.95 | 75911.79 |
13867 | 2021.06.29 00:01 | buy | 4623 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
13868 | 2021.06.29 00:01 | modify | 4623 | 1.00 | 0.93354 | 0.92984 | 0.93654 | ||
13869 | 2021.06.29 00:42 | close | 4623 | 1.00 | 0.93383 | 0.92984 | 0.93654 | 22.72 | 75934.51 |
13870 | 2021.06.29 00:42 | sell | 4624 | 1.00 | 0.93382 | 0.00000 | 0.00000 | ||
13871 | 2021.06.29 00:42 | modify | 4624 | 1.00 | 0.93382 | 0.93752 | 0.93082 | ||
13872 | 2021.06.29 01:43 | close | 4624 | 1.00 | 0.93360 | 0.93752 | 0.93082 | 17.24 | 75951.75 |
13873 | 2021.06.29 01:43 | buy | 4625 | 1.00 | 0.93359 | 0.00000 | 0.00000 | ||
13874 | 2021.06.29 01:43 | modify | 4625 | 1.00 | 0.93359 | 0.92989 | 0.93659 | ||
13875 | 2021.06.29 02:07 | close | 4625 | 1.00 | 0.93370 | 0.92989 | 0.93659 | 8.62 | 75960.37 |
13876 | 2021.06.30 00:01 | buy | 4626 | 1.00 | 0.93083 | 0.00000 | 0.00000 | ||
13877 | 2021.06.30 00:01 | modify | 4626 | 1.00 | 0.93083 | 0.92713 | 0.93383 | ||
13878 | 2021.06.30 00:06 | close | 4626 | 1.00 | 0.93146 | 0.92713 | 0.93383 | 49.37 | 76009.74 |
13879 | 2021.06.30 00:58 | sell | 4627 | 1.00 | 0.93152 | 0.00000 | 0.00000 | ||
13880 | 2021.06.30 00:58 | modify | 4627 | 1.00 | 0.93152 | 0.93522 | 0.92852 | ||
13881 | 2021.06.30 09:20 | close | 4627 | 1.00 | 0.93160 | 0.93522 | 0.92852 | -6.26 | 76003.48 |
13882 | 2021.07.01 00:06 | buy | 4628 | 1.00 | 0.92905 | 0.00000 | 0.00000 | ||
13883 | 2021.07.01 00:06 | modify | 4628 | 1.00 | 0.92905 | 0.92535 | 0.93205 | ||
13884 | 2021.07.01 00:30 | close | 4628 | 1.00 | 0.92957 | 0.92535 | 0.93205 | 40.75 | 76044.23 |
13885 | 2021.07.01 01:01 | sell | 4629 | 1.00 | 0.92983 | 0.00000 | 0.00000 | ||
13886 | 2021.07.01 01:01 | modify | 4629 | 1.00 | 0.92983 | 0.93353 | 0.92683 | ||
13887 | 2021.07.01 01:58 | close | 4629 | 1.00 | 0.92970 | 0.93353 | 0.92683 | 10.18 | 76054.41 |
13888 | 2021.07.01 01:58 | buy | 4630 | 1.00 | 0.92971 | 0.00000 | 0.00000 | ||
13889 | 2021.07.01 01:58 | modify | 4630 | 1.00 | 0.92971 | 0.92601 | 0.93271 | ||
13890 | 2021.07.01 10:20 | close | 4630 | 1.00 | 0.92961 | 0.92601 | 0.93271 | -7.84 | 76046.57 |
13891 | 2021.07.02 00:06 | buy | 4631 | 1.00 | 0.92843 | 0.00000 | 0.00000 | ||
13892 | 2021.07.02 00:06 | modify | 4631 | 1.00 | 0.92843 | 0.92473 | 0.93143 | ||
13893 | 2021.07.02 00:15 | close | 4631 | 1.00 | 0.92910 | 0.92473 | 0.93143 | 52.50 | 76099.07 |
13894 | 2021.07.02 00:21 | buy | 4632 | 1.00 | 0.92836 | 0.00000 | 0.00000 | ||
13895 | 2021.07.02 00:21 | modify | 4632 | 1.00 | 0.92836 | 0.92466 | 0.93136 | ||
13896 | 2021.07.02 00:22 | close | 4632 | 1.00 | 0.92901 | 0.92466 | 0.93136 | 50.94 | 76150.01 |
13897 | 2021.07.02 01:40 | sell | 4633 | 1.00 | 0.92907 | 0.00000 | 0.00000 | ||
13898 | 2021.07.02 01:40 | modify | 4633 | 1.00 | 0.92907 | 0.93277 | 0.92607 | ||
13899 | 2021.07.02 02:22 | close | 4633 | 1.00 | 0.92885 | 0.93277 | 0.92607 | 17.24 | 76167.25 |
13900 | 2021.07.05 00:02 | buy | 4634 | 1.00 | 0.92512 | 0.00000 | 0.00000 | ||
13901 | 2021.07.05 00:02 | modify | 4634 | 1.00 | 0.92512 | 0.92142 | 0.92812 | ||
13902 | 2021.07.05 00:03 | close | 4634 | 1.00 | 0.92570 | 0.92142 | 0.92812 | 45.45 | 76212.70 |
13903 | 2021.07.05 00:03 | buy | 4635 | 1.00 | 0.92491 | 0.00000 | 0.00000 | ||
13904 | 2021.07.05 00:03 | modify | 4635 | 1.00 | 0.92491 | 0.92121 | 0.92791 | ||
13905 | 2021.07.05 00:04 | close | 4635 | 1.00 | 0.92615 | 0.92121 | 0.92791 | 97.17 | 76309.87 |
13906 | 2021.07.05 00:04 | buy | 4636 | 1.00 | 0.92665 | 0.00000 | 0.00000 | ||
13907 | 2021.07.05 00:04 | modify | 4636 | 1.00 | 0.92665 | 0.92295 | 0.92965 | ||
13908 | 2021.07.05 00:09 | close | 4636 | 1.00 | 0.92720 | 0.92295 | 0.92965 | 43.10 | 76352.97 |
13909 | 2021.07.05 01:03 | sell | 4637 | 1.00 | 0.92760 | 0.00000 | 0.00000 | ||
13910 | 2021.07.05 01:03 | modify | 4637 | 1.00 | 0.92760 | 0.93130 | 0.92460 | ||
13911 | 2021.07.05 01:55 | close | 4637 | 1.00 | 0.92723 | 0.93130 | 0.92460 | 28.98 | 76381.95 |
13912 | 2021.07.05 01:55 | buy | 4638 | 1.00 | 0.92721 | 0.00000 | 0.00000 | ||
13913 | 2021.07.05 01:55 | modify | 4638 | 1.00 | 0.92721 | 0.92351 | 0.93021 | ||
13914 | 2021.07.05 03:40 | close | 4638 | 1.00 | 0.92739 | 0.92351 | 0.93021 | 14.11 | 76396.06 |
13915 | 2021.07.06 00:01 | buy | 4639 | 1.00 | 0.92777 | 0.00000 | 0.00000 | ||
13916 | 2021.07.06 00:01 | modify | 4639 | 1.00 | 0.92777 | 0.92407 | 0.93077 | ||
13917 | 2021.07.06 00:01 | close | 4639 | 1.00 | 0.92827 | 0.92407 | 0.93077 | 39.18 | 76435.24 |
13918 | 2021.07.06 00:02 | buy | 4640 | 1.00 | 0.92778 | 0.00000 | 0.00000 | ||
13919 | 2021.07.06 00:02 | modify | 4640 | 1.00 | 0.92778 | 0.92408 | 0.93078 | ||
13920 | 2021.07.06 00:02 | close | 4640 | 1.00 | 0.92847 | 0.92408 | 0.93078 | 54.07 | 76489.31 |
13921 | 2021.07.06 01:01 | sell | 4641 | 1.00 | 0.92918 | 0.00000 | 0.00000 | ||
13922 | 2021.07.06 01:01 | modify | 4641 | 1.00 | 0.92918 | 0.93288 | 0.92618 | ||
13923 | 2021.07.06 06:56 | s/l | 4641 | 1.00 | 0.93288 | 0.93288 | 0.92618 | -289.87 | 76199.44 |
13924 | 2021.07.07 00:01 | buy | 4642 | 1.00 | 0.93315 | 0.00000 | 0.00000 | ||
13925 | 2021.07.07 00:01 | modify | 4642 | 1.00 | 0.93315 | 0.92945 | 0.93615 | ||
13926 | 2021.07.07 00:01 | close | 4642 | 1.00 | 0.93375 | 0.92945 | 0.93615 | 47.02 | 76246.46 |
13927 | 2021.07.07 00:04 | buy | 4643 | 1.00 | 0.93335 | 0.00000 | 0.00000 | ||
13928 | 2021.07.07 00:04 | modify | 4643 | 1.00 | 0.93335 | 0.92965 | 0.93635 | ||
13929 | 2021.07.07 01:00 | close | 4643 | 1.00 | 0.93369 | 0.92965 | 0.93635 | 26.64 | 76273.10 |
13930 | 2021.07.07 01:00 | sell | 4644 | 1.00 | 0.93372 | 0.00000 | 0.00000 | ||
13931 | 2021.07.07 01:00 | modify | 4644 | 1.00 | 0.93372 | 0.93742 | 0.93072 | ||
13932 | 2021.07.07 03:01 | close | 4644 | 1.00 | 0.93363 | 0.93742 | 0.93072 | 7.05 | 76280.15 |
13933 | 2021.07.08 00:01 | buy | 4645 | 1.00 | 0.93381 | 0.00000 | 0.00000 | ||
13934 | 2021.07.08 00:01 | modify | 4645 | 1.00 | 0.93381 | 0.93011 | 0.93681 | ||
13935 | 2021.07.08 00:02 | close | 4645 | 1.00 | 0.93458 | 0.93011 | 0.93681 | 60.34 | 76340.49 |
13936 | 2021.07.08 00:02 | sell | 4646 | 1.00 | 0.93448 | 0.00000 | 0.00000 | ||
13937 | 2021.07.08 00:02 | modify | 4646 | 1.00 | 0.93448 | 0.93818 | 0.93148 | ||
13938 | 2021.07.08 00:04 | close | 4646 | 1.00 | 0.93342 | 0.93818 | 0.93148 | 83.05 | 76423.54 |
13939 | 2021.07.08 00:05 | buy | 4647 | 1.00 | 0.93333 | 0.00000 | 0.00000 | ||
13940 | 2021.07.08 00:05 | modify | 4647 | 1.00 | 0.93333 | 0.92963 | 0.93633 | ||
13941 | 2021.07.08 00:06 | close | 4647 | 1.00 | 0.93384 | 0.92963 | 0.93633 | 39.96 | 76463.50 |
13942 | 2021.07.08 00:07 | buy | 4648 | 1.00 | 0.93319 | 0.00000 | 0.00000 | ||
13943 | 2021.07.08 00:07 | modify | 4648 | 1.00 | 0.93319 | 0.92949 | 0.93619 | ||
13944 | 2021.07.08 00:08 | close | 4648 | 1.00 | 0.93389 | 0.92949 | 0.93619 | 54.85 | 76518.35 |
13945 | 2021.07.08 01:17 | sell | 4649 | 1.00 | 0.93444 | 0.00000 | 0.00000 | ||
13946 | 2021.07.08 01:17 | modify | 4649 | 1.00 | 0.93444 | 0.93814 | 0.93144 | ||
13947 | 2021.07.08 02:05 | close | 4649 | 1.00 | 0.93444 | 0.93814 | 0.93144 | 0.00 | 76518.35 |
13948 | 2021.07.09 00:01 | buy | 4650 | 1.00 | 0.93095 | 0.00000 | 0.00000 | ||
13949 | 2021.07.09 00:01 | modify | 4650 | 1.00 | 0.93095 | 0.92725 | 0.93395 | ||
13950 | 2021.07.09 00:53 | close | 4650 | 1.00 | 0.93123 | 0.92725 | 0.93395 | 21.94 | 76540.29 |
13951 | 2021.07.09 00:58 | sell | 4651 | 1.00 | 0.93124 | 0.00000 | 0.00000 | ||
13952 | 2021.07.09 00:58 | modify | 4651 | 1.00 | 0.93124 | 0.93494 | 0.92824 | ||
13953 | 2021.07.09 03:27 | close | 4651 | 1.00 | 0.93131 | 0.93494 | 0.92824 | -5.48 | 76534.81 |
13954 | 2021.07.12 00:00 | buy | 4652 | 1.00 | 0.93132 | 0.00000 | 0.00000 | ||
13955 | 2021.07.12 00:00 | modify | 4652 | 1.00 | 0.93132 | 0.92762 | 0.93432 | ||
13956 | 2021.07.12 00:12 | close | 4652 | 1.00 | 0.93193 | 0.92762 | 0.93432 | 47.80 | 76582.61 |
13957 | 2021.07.12 00:23 | sell | 4653 | 1.00 | 0.93308 | 0.00000 | 0.00000 | ||
13958 | 2021.07.12 00:23 | modify | 4653 | 1.00 | 0.93308 | 0.93678 | 0.93008 | ||
13959 | 2021.07.12 00:24 | close | 4653 | 1.00 | 0.93235 | 0.93678 | 0.93008 | 57.19 | 76639.80 |
13960 | 2021.07.13 00:01 | buy | 4654 | 1.00 | 0.93067 | 0.00000 | 0.00000 | ||
13961 | 2021.07.13 00:01 | modify | 4654 | 1.00 | 0.93067 | 0.92697 | 0.93367 | ||
13962 | 2021.07.13 00:03 | close | 4654 | 1.00 | 0.93117 | 0.92697 | 0.93367 | 39.18 | 76678.98 |
13963 | 2021.07.13 00:24 | sell | 4655 | 1.00 | 0.93165 | 0.00000 | 0.00000 | ||
13964 | 2021.07.13 00:24 | modify | 4655 | 1.00 | 0.93165 | 0.93535 | 0.92865 | ||
13965 | 2021.07.13 01:45 | close | 4655 | 1.00 | 0.93159 | 0.93535 | 0.92865 | 4.70 | 76683.68 |
13966 | 2021.07.13 01:45 | buy | 4656 | 1.00 | 0.93154 | 0.00000 | 0.00000 | ||
13967 | 2021.07.13 01:45 | modify | 4656 | 1.00 | 0.93154 | 0.92784 | 0.93454 | ||
13968 | 2021.07.13 02:36 | close | 4656 | 1.00 | 0.93156 | 0.92784 | 0.93454 | 1.56 | 76685.24 |
13969 | 2021.07.14 00:01 | buy | 4657 | 1.00 | 0.93107 | 0.00000 | 0.00000 | ||
13970 | 2021.07.14 00:01 | modify | 4657 | 1.00 | 0.93107 | 0.92737 | 0.93407 | ||
13971 | 2021.07.14 00:41 | close | 4657 | 1.00 | 0.93159 | 0.92737 | 0.93407 | 40.75 | 76725.99 |
13972 | 2021.07.14 00:42 | sell | 4658 | 1.00 | 0.93181 | 0.00000 | 0.00000 | ||
13973 | 2021.07.14 00:42 | modify | 4658 | 1.00 | 0.93181 | 0.93551 | 0.92881 | ||
13974 | 2021.07.14 00:44 | close | 4658 | 1.00 | 0.93124 | 0.93551 | 0.92881 | 44.66 | 76770.65 |
13975 | 2021.07.14 01:42 | sell | 4659 | 1.00 | 0.93189 | 0.00000 | 0.00000 | ||
13976 | 2021.07.14 01:42 | modify | 4659 | 1.00 | 0.93189 | 0.93559 | 0.92889 | ||
13977 | 2021.07.14 02:59 | close | 4659 | 1.00 | 0.93172 | 0.93559 | 0.92889 | 13.32 | 76783.97 |
13978 | 2021.07.15 00:02 | buy | 4660 | 1.00 | 0.93515 | 0.00000 | 0.00000 | ||
13979 | 2021.07.15 00:02 | modify | 4660 | 1.00 | 0.93515 | 0.93145 | 0.93815 | ||
13980 | 2021.07.15 00:06 | close | 4660 | 1.00 | 0.93568 | 0.93145 | 0.93815 | 41.54 | 76825.51 |
13981 | 2021.07.15 01:00 | sell | 4661 | 1.00 | 0.93607 | 0.00000 | 0.00000 | ||
13982 | 2021.07.15 01:00 | modify | 4661 | 1.00 | 0.93607 | 0.93977 | 0.93307 | ||
13983 | 2021.07.15 04:11 | close | 4661 | 1.00 | 0.93616 | 0.93977 | 0.93307 | -7.05 | 76818.46 |
13984 | 2021.07.16 00:03 | buy | 4662 | 1.00 | 0.93411 | 0.00000 | 0.00000 | ||
13985 | 2021.07.16 00:03 | modify | 4662 | 1.00 | 0.93411 | 0.93041 | 0.93711 | ||
13986 | 2021.07.16 00:04 | close | 4662 | 1.00 | 0.93485 | 0.93041 | 0.93711 | 57.99 | 76876.45 |
13987 | 2021.07.16 00:04 | buy | 4663 | 1.00 | 0.93458 | 0.00000 | 0.00000 | ||
13988 | 2021.07.16 00:04 | modify | 4663 | 1.00 | 0.93458 | 0.93088 | 0.93758 | ||
13989 | 2021.07.16 00:57 | close | 4663 | 1.00 | 0.93476 | 0.93088 | 0.93758 | 14.11 | 76890.56 |
13990 | 2021.07.16 00:57 | sell | 4664 | 1.00 | 0.93474 | 0.00000 | 0.00000 | ||
13991 | 2021.07.16 00:57 | modify | 4664 | 1.00 | 0.93474 | 0.93844 | 0.93174 | ||
13992 | 2021.07.16 02:56 | close | 4664 | 1.00 | 0.93483 | 0.93844 | 0.93174 | -7.05 | 76883.51 |
13993 | 2021.07.19 00:19 | sell | 4665 | 1.00 | 0.93332 | 0.00000 | 0.00000 | ||
13994 | 2021.07.19 00:19 | modify | 4665 | 1.00 | 0.93332 | 0.93702 | 0.93032 | ||
13995 | 2021.07.19 00:33 | close | 4665 | 1.00 | 0.93282 | 0.93702 | 0.93032 | 39.18 | 76922.69 |
13996 | 2021.07.19 00:53 | sell | 4666 | 1.00 | 0.93335 | 0.00000 | 0.00000 | ||
13997 | 2021.07.19 00:53 | modify | 4666 | 1.00 | 0.93335 | 0.93705 | 0.93035 | ||
13998 | 2021.07.19 00:53 | close | 4666 | 1.00 | 0.93278 | 0.93705 | 0.93035 | 44.66 | 76967.35 |
13999 | 2021.07.19 00:53 | buy | 4667 | 1.00 | 0.93238 | 0.00000 | 0.00000 | ||
14000 | 2021.07.19 00:53 | modify | 4667 | 1.00 | 0.93238 | 0.92868 | 0.93538 | ||
14001 | 2021.07.19 00:54 | close | 4667 | 1.00 | 0.93313 | 0.92868 | 0.93538 | 58.78 | 77026.13 |
14002 | 2021.07.20 00:01 | buy | 4668 | 1.00 | 0.93518 | 0.00000 | 0.00000 | ||
14003 | 2021.07.20 00:01 | modify | 4668 | 1.00 | 0.93518 | 0.93148 | 0.93818 | ||
14004 | 2021.07.20 00:18 | close | 4668 | 1.00 | 0.93572 | 0.93148 | 0.93818 | 42.32 | 77068.45 |
14005 | 2021.07.20 00:55 | sell | 4669 | 1.00 | 0.93600 | 0.00000 | 0.00000 | ||
14006 | 2021.07.20 00:55 | modify | 4669 | 1.00 | 0.93600 | 0.93970 | 0.93300 | ||
14007 | 2021.07.20 01:50 | close | 4669 | 1.00 | 0.93579 | 0.93970 | 0.93300 | 16.45 | 77084.90 |
14008 | 2021.07.20 01:50 | buy | 4670 | 1.00 | 0.93580 | 0.00000 | 0.00000 | ||
14009 | 2021.07.20 01:50 | modify | 4670 | 1.00 | 0.93580 | 0.93210 | 0.93880 | ||
14010 | 2021.07.20 02:40 | close | 4670 | 1.00 | 0.93590 | 0.93210 | 0.93880 | 7.84 | 77092.74 |
14011 | 2021.07.21 00:01 | buy | 4671 | 1.00 | 0.92922 | 0.00000 | 0.00000 | ||
14012 | 2021.07.21 00:01 | modify | 4671 | 1.00 | 0.92922 | 0.92552 | 0.93222 | ||
14013 | 2021.07.21 00:27 | close | 4671 | 1.00 | 0.92948 | 0.92552 | 0.93222 | 20.37 | 77113.11 |
14014 | 2021.07.21 00:27 | sell | 4672 | 1.00 | 0.92950 | 0.00000 | 0.00000 | ||
14015 | 2021.07.21 00:27 | modify | 4672 | 1.00 | 0.92950 | 0.93320 | 0.92650 | ||
14016 | 2021.07.21 00:46 | close | 4672 | 1.00 | 0.92899 | 0.93320 | 0.92650 | 39.96 | 77153.07 |
14017 | 2021.07.21 01:07 | sell | 4673 | 1.00 | 0.92955 | 0.00000 | 0.00000 | ||
14018 | 2021.07.21 01:07 | modify | 4673 | 1.00 | 0.92955 | 0.93325 | 0.92655 | ||
14019 | 2021.07.21 04:16 | close | 4673 | 1.00 | 0.92965 | 0.93325 | 0.92655 | -7.83 | 77145.24 |
14020 | 2021.07.22 00:00 | buy | 4674 | 1.00 | 0.92416 | 0.00000 | 0.00000 | ||
14021 | 2021.07.22 00:00 | modify | 4674 | 1.00 | 0.92416 | 0.92046 | 0.92716 | ||
14022 | 2021.07.22 01:00 | close | 4674 | 1.00 | 0.92425 | 0.92046 | 0.92716 | 7.05 | 77152.29 |
14023 | 2021.07.22 01:00 | sell | 4675 | 1.00 | 0.92428 | 0.00000 | 0.00000 | ||
14024 | 2021.07.22 01:00 | modify | 4675 | 1.00 | 0.92428 | 0.92798 | 0.92128 | ||
14025 | 2021.07.22 02:50 | close | 4675 | 1.00 | 0.92421 | 0.92798 | 0.92128 | 5.48 | 77157.77 |
14026 | 2021.07.23 00:01 | buy | 4676 | 1.00 | 0.92709 | 0.00000 | 0.00000 | ||
14027 | 2021.07.23 00:01 | modify | 4676 | 1.00 | 0.92709 | 0.92339 | 0.93009 | ||
14028 | 2021.07.23 00:58 | close | 4676 | 1.00 | 0.92810 | 0.92339 | 0.93009 | 79.15 | 77236.92 |
14029 | 2021.07.23 00:58 | sell | 4677 | 1.00 | 0.92873 | 0.00000 | 0.00000 | ||
14030 | 2021.07.23 00:58 | modify | 4677 | 1.00 | 0.92873 | 0.93243 | 0.92573 | ||
14031 | 2021.07.23 00:58 | close | 4677 | 1.00 | 0.92807 | 0.93243 | 0.92573 | 51.70 | 77288.62 |
14032 | 2021.07.23 00:58 | sell | 4678 | 1.00 | 0.92766 | 0.00000 | 0.00000 | ||
14033 | 2021.07.23 00:58 | modify | 4678 | 1.00 | 0.92766 | 0.93136 | 0.92466 | ||
14034 | 2021.07.23 00:58 | close | 4678 | 1.00 | 0.92706 | 0.93136 | 0.92466 | 47.00 | 77335.62 |
14035 | 2021.07.23 00:59 | buy | 4679 | 1.00 | 0.92602 | 0.00000 | 0.00000 | ||
14036 | 2021.07.23 00:59 | modify | 4679 | 1.00 | 0.92602 | 0.92232 | 0.92902 | ||
14037 | 2021.07.23 01:01 | close | 4679 | 1.00 | 0.92699 | 0.92232 | 0.92902 | 76.01 | 77411.63 |
14038 | 2021.07.23 01:58 | sell | 4680 | 1.00 | 0.92745 | 0.00000 | 0.00000 | ||
14039 | 2021.07.23 01:58 | modify | 4680 | 1.00 | 0.92745 | 0.93115 | 0.92445 | ||
14040 | 2021.07.23 03:02 | close | 4680 | 1.00 | 0.92735 | 0.93115 | 0.92445 | 7.83 | 77419.46 |
14041 | 2021.07.26 00:03 | buy | 4681 | 1.00 | 0.92404 | 0.00000 | 0.00000 | ||
14042 | 2021.07.26 00:03 | modify | 4681 | 1.00 | 0.92404 | 0.92034 | 0.92704 | ||
14043 | 2021.07.26 00:04 | close | 4681 | 1.00 | 0.92509 | 0.92034 | 0.92704 | 82.28 | 77501.74 |
14044 | 2021.07.26 00:06 | buy | 4682 | 1.00 | 0.92369 | 0.00000 | 0.00000 | ||
14045 | 2021.07.26 00:06 | modify | 4682 | 1.00 | 0.92369 | 0.91999 | 0.92669 | ||
14046 | 2021.07.26 00:07 | close | 4682 | 1.00 | 0.92434 | 0.91999 | 0.92669 | 50.94 | 77552.68 |
14047 | 2021.07.26 00:21 | sell | 4683 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
14048 | 2021.07.26 00:21 | modify | 4683 | 1.00 | 0.92550 | 0.92920 | 0.92250 | ||
14049 | 2021.07.26 00:22 | close | 4683 | 1.00 | 0.92492 | 0.92920 | 0.92250 | 45.44 | 77598.12 |
14050 | 2021.07.26 00:23 | sell | 4684 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
14051 | 2021.07.26 00:23 | modify | 4684 | 1.00 | 0.92550 | 0.92920 | 0.92250 | ||
14052 | 2021.07.26 00:23 | close | 4684 | 1.00 | 0.92495 | 0.92920 | 0.92250 | 43.09 | 77641.21 |
14053 | 2021.07.26 01:08 | sell | 4685 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
14054 | 2021.07.26 01:08 | modify | 4685 | 1.00 | 0.92550 | 0.92920 | 0.92250 | ||
14055 | 2021.07.26 03:21 | close | 4685 | 1.00 | 0.92560 | 0.92920 | 0.92250 | -7.83 | 77633.38 |
14056 | 2021.07.27 00:01 | buy | 4686 | 1.00 | 0.92595 | 0.00000 | 0.00000 | ||
14057 | 2021.07.27 00:01 | modify | 4686 | 1.00 | 0.92595 | 0.92225 | 0.92895 | ||
14058 | 2021.07.27 01:04 | close | 4686 | 1.00 | 0.92606 | 0.92225 | 0.92895 | 8.62 | 77642.00 |
14059 | 2021.07.27 01:04 | sell | 4687 | 1.00 | 0.92607 | 0.00000 | 0.00000 | ||
14060 | 2021.07.27 01:04 | modify | 4687 | 1.00 | 0.92607 | 0.92977 | 0.92307 | ||
14061 | 2021.07.27 03:00 | close | 4687 | 1.00 | 0.92616 | 0.92977 | 0.92307 | -7.05 | 77634.95 |
14062 | 2021.07.28 00:01 | buy | 4688 | 1.00 | 0.92701 | 0.00000 | 0.00000 | ||
14063 | 2021.07.28 00:01 | modify | 4688 | 1.00 | 0.92701 | 0.92331 | 0.93001 | ||
14064 | 2021.07.28 00:08 | close | 4688 | 1.00 | 0.92761 | 0.92331 | 0.93001 | 47.02 | 77681.97 |
14065 | 2021.07.28 00:08 | sell | 4689 | 1.00 | 0.92782 | 0.00000 | 0.00000 | ||
14066 | 2021.07.28 00:08 | modify | 4689 | 1.00 | 0.92782 | 0.93152 | 0.92482 | ||
14067 | 2021.07.28 00:34 | close | 4689 | 1.00 | 0.92728 | 0.93152 | 0.92482 | 42.31 | 77724.28 |
14068 | 2021.07.28 01:00 | buy | 4690 | 1.00 | 0.92699 | 0.00000 | 0.00000 | ||
14069 | 2021.07.28 01:00 | modify | 4690 | 1.00 | 0.92699 | 0.92329 | 0.92999 | ||
14070 | 2021.07.28 01:07 | close | 4690 | 1.00 | 0.92749 | 0.92329 | 0.92999 | 39.19 | 77763.47 |
14071 | 2021.07.28 01:21 | sell | 4691 | 1.00 | 0.92762 | 0.00000 | 0.00000 | ||
14072 | 2021.07.28 01:21 | modify | 4691 | 1.00 | 0.92762 | 0.93132 | 0.92462 | ||
14073 | 2021.07.28 02:25 | close | 4691 | 1.00 | 0.92760 | 0.93132 | 0.92462 | 1.57 | 77765.04 |
14074 | 2021.07.29 00:01 | buy | 4692 | 1.00 | 0.92320 | 0.00000 | 0.00000 | ||
14075 | 2021.07.29 00:01 | modify | 4692 | 1.00 | 0.92320 | 0.91950 | 0.92620 | ||
14076 | 2021.07.29 00:58 | close | 4692 | 1.00 | 0.92344 | 0.91950 | 0.92620 | 18.81 | 77783.85 |
14077 | 2021.07.29 00:58 | sell | 4693 | 1.00 | 0.92346 | 0.00000 | 0.00000 | ||
14078 | 2021.07.29 00:58 | modify | 4693 | 1.00 | 0.92346 | 0.92716 | 0.92046 | ||
14079 | 2021.07.29 03:03 | close | 4693 | 1.00 | 0.92356 | 0.92716 | 0.92046 | -7.83 | 77776.02 |
14080 | 2021.07.30 00:01 | buy | 4694 | 1.00 | 0.91995 | 0.00000 | 0.00000 | ||
14081 | 2021.07.30 00:01 | modify | 4694 | 1.00 | 0.91995 | 0.91625 | 0.92295 | ||
14082 | 2021.07.30 01:00 | close | 4694 | 1.00 | 0.92024 | 0.91625 | 0.92295 | 22.72 | 77798.74 |
14083 | 2021.07.30 01:01 | sell | 4695 | 1.00 | 0.92027 | 0.00000 | 0.00000 | ||
14084 | 2021.07.30 01:01 | modify | 4695 | 1.00 | 0.92027 | 0.92397 | 0.91727 | ||
14085 | 2021.07.30 06:51 | close | 4695 | 1.00 | 0.92037 | 0.92397 | 0.91727 | -7.83 | 77790.91 |
14086 | 2021.08.02 00:02 | buy | 4696 | 1.00 | 0.91450 | 0.00000 | 0.00000 | ||
14087 | 2021.08.02 00:02 | modify | 4696 | 1.00 | 0.91450 | 0.91080 | 0.91750 | ||
14088 | 2021.08.02 00:04 | close | 4696 | 1.00 | 0.91513 | 0.91080 | 0.91750 | 49.37 | 77840.28 |
14089 | 2021.08.02 00:36 | sell | 4697 | 1.00 | 0.91575 | 0.00000 | 0.00000 | ||
14090 | 2021.08.02 00:36 | modify | 4697 | 1.00 | 0.91575 | 0.91945 | 0.91275 | ||
14091 | 2021.08.02 00:39 | close | 4697 | 1.00 | 0.91524 | 0.91945 | 0.91275 | 39.96 | 77880.24 |
14092 | 2021.08.02 01:02 | sell | 4698 | 1.00 | 0.91595 | 0.00000 | 0.00000 | ||
14093 | 2021.08.02 01:02 | modify | 4698 | 1.00 | 0.91595 | 0.91965 | 0.91295 | ||
14094 | 2021.08.02 02:12 | close | 4698 | 1.00 | 0.91569 | 0.91965 | 0.91295 | 20.37 | 77900.61 |
14095 | 2021.08.03 00:01 | buy | 4699 | 1.00 | 0.92015 | 0.00000 | 0.00000 | ||
14096 | 2021.08.03 00:01 | modify | 4699 | 1.00 | 0.92015 | 0.91645 | 0.92315 | ||
14097 | 2021.08.03 00:10 | close | 4699 | 1.00 | 0.92080 | 0.91645 | 0.92315 | 50.94 | 77951.55 |
14098 | 2021.08.03 00:12 | sell | 4700 | 1.00 | 0.92094 | 0.00000 | 0.00000 | ||
14099 | 2021.08.03 00:12 | modify | 4700 | 1.00 | 0.92094 | 0.92464 | 0.91794 | ||
14100 | 2021.08.03 00:16 | close | 4700 | 1.00 | 0.92024 | 0.92464 | 0.91794 | 54.84 | 78006.39 |
14101 | 2021.08.03 01:10 | sell | 4701 | 1.00 | 0.92091 | 0.00000 | 0.00000 | ||
14102 | 2021.08.03 01:10 | modify | 4701 | 1.00 | 0.92091 | 0.92461 | 0.91791 | ||
14103 | 2021.08.03 02:14 | close | 4701 | 1.00 | 0.92075 | 0.92461 | 0.91791 | 12.54 | 78018.93 |
14104 | 2021.08.04 00:01 | buy | 4702 | 1.00 | 0.92670 | 0.00000 | 0.00000 | ||
14105 | 2021.08.04 00:01 | modify | 4702 | 1.00 | 0.92670 | 0.92300 | 0.92970 | ||
14106 | 2021.08.04 00:26 | close | 4702 | 1.00 | 0.92706 | 0.92300 | 0.92970 | 28.21 | 78047.14 |
14107 | 2021.08.04 00:27 | sell | 4703 | 1.00 | 0.92707 | 0.00000 | 0.00000 | ||
14108 | 2021.08.04 00:27 | modify | 4703 | 1.00 | 0.92707 | 0.93077 | 0.92407 | ||
14109 | 2021.08.04 00:46 | close | 4703 | 1.00 | 0.92655 | 0.93077 | 0.92407 | 40.74 | 78087.88 |
14110 | 2021.08.04 01:49 | sell | 4704 | 1.00 | 0.92709 | 0.00000 | 0.00000 | ||
14111 | 2021.08.04 01:49 | modify | 4704 | 1.00 | 0.92709 | 0.93079 | 0.92409 | ||
14112 | 2021.08.04 03:00 | close | 4704 | 1.00 | 0.92717 | 0.93079 | 0.92409 | -6.27 | 78081.61 |
14113 | 2021.08.05 00:01 | buy | 4705 | 1.00 | 0.92477 | 0.00000 | 0.00000 | ||
14114 | 2021.08.05 00:01 | modify | 4705 | 1.00 | 0.92477 | 0.92107 | 0.92777 | ||
14115 | 2021.08.05 00:02 | close | 4705 | 1.00 | 0.92529 | 0.92107 | 0.92777 | 40.75 | 78122.36 |
14116 | 2021.08.05 00:04 | buy | 4706 | 1.00 | 0.92487 | 0.00000 | 0.00000 | ||
14117 | 2021.08.05 00:04 | modify | 4706 | 1.00 | 0.92487 | 0.92117 | 0.92787 | ||
14118 | 2021.08.05 00:23 | close | 4706 | 1.00 | 0.92547 | 0.92117 | 0.92787 | 47.02 | 78169.38 |
14119 | 2021.08.05 00:52 | sell | 4707 | 1.00 | 0.92551 | 0.00000 | 0.00000 | ||
14120 | 2021.08.05 00:52 | modify | 4707 | 1.00 | 0.92551 | 0.92921 | 0.92251 | ||
14121 | 2021.08.05 04:08 | close | 4707 | 1.00 | 0.92560 | 0.92921 | 0.92251 | -7.05 | 78162.33 |
14122 | 2021.08.06 00:01 | buy | 4708 | 1.00 | 0.92490 | 0.00000 | 0.00000 | ||
14123 | 2021.08.06 00:01 | modify | 4708 | 1.00 | 0.92490 | 0.92120 | 0.92790 | ||
14124 | 2021.08.06 01:00 | close | 4708 | 1.00 | 0.92522 | 0.92120 | 0.92790 | 25.08 | 78187.41 |
14125 | 2021.08.06 01:00 | sell | 4709 | 1.00 | 0.92525 | 0.00000 | 0.00000 | ||
14126 | 2021.08.06 01:00 | modify | 4709 | 1.00 | 0.92525 | 0.92895 | 0.92225 | ||
14127 | 2021.08.06 02:26 | close | 4709 | 1.00 | 0.92530 | 0.92895 | 0.92225 | -3.92 | 78183.49 |
14128 | 2021.08.09 00:04 | buy | 4710 | 1.00 | 0.92205 | 0.00000 | 0.00000 | ||
14129 | 2021.08.09 00:04 | modify | 4710 | 1.00 | 0.92205 | 0.91835 | 0.92505 | ||
14130 | 2021.08.09 00:10 | close | 4710 | 1.00 | 0.92268 | 0.91835 | 0.92505 | 49.37 | 78232.86 |
14131 | 2021.08.09 00:52 | sell | 4711 | 1.00 | 0.92320 | 0.00000 | 0.00000 | ||
14132 | 2021.08.09 00:52 | modify | 4711 | 1.00 | 0.92320 | 0.92690 | 0.92020 | ||
14133 | 2021.08.09 00:59 | close | 4711 | 1.00 | 0.92270 | 0.92690 | 0.92020 | 39.18 | 78272.04 |
14134 | 2021.08.09 01:01 | sell | 4712 | 1.00 | 0.92322 | 0.00000 | 0.00000 | ||
14135 | 2021.08.09 01:01 | modify | 4712 | 1.00 | 0.92322 | 0.92692 | 0.92022 | ||
14136 | 2021.08.09 01:56 | close | 4712 | 1.00 | 0.92284 | 0.92692 | 0.92022 | 29.77 | 78301.81 |
14137 | 2021.08.09 01:56 | buy | 4713 | 1.00 | 0.92285 | 0.00000 | 0.00000 | ||
14138 | 2021.08.09 01:56 | modify | 4713 | 1.00 | 0.92285 | 0.91915 | 0.92585 | ||
14139 | 2021.08.09 03:51 | close | 4713 | 1.00 | 0.92275 | 0.91915 | 0.92585 | -7.83 | 78293.98 |
14140 | 2021.08.10 00:08 | buy | 4714 | 1.00 | 0.92180 | 0.00000 | 0.00000 | ||
14141 | 2021.08.10 00:08 | modify | 4714 | 1.00 | 0.92180 | 0.91810 | 0.92480 | ||
14142 | 2021.08.10 01:00 | close | 4714 | 1.00 | 0.92192 | 0.91810 | 0.92480 | 9.40 | 78303.38 |
14143 | 2021.08.10 01:00 | sell | 4715 | 1.00 | 0.92194 | 0.00000 | 0.00000 | ||
14144 | 2021.08.10 01:00 | modify | 4715 | 1.00 | 0.92194 | 0.92564 | 0.91894 | ||
14145 | 2021.08.10 03:00 | close | 4715 | 1.00 | 0.92169 | 0.92564 | 0.91894 | 19.58 | 78322.96 |
14146 | 2021.08.11 00:01 | buy | 4716 | 1.00 | 0.91971 | 0.00000 | 0.00000 | ||
14147 | 2021.08.11 00:01 | modify | 4716 | 1.00 | 0.91971 | 0.91601 | 0.92271 | ||
14148 | 2021.08.11 01:01 | close | 4716 | 1.00 | 0.91999 | 0.91601 | 0.92271 | 21.94 | 78344.90 |
14149 | 2021.08.11 01:01 | sell | 4717 | 1.00 | 0.91996 | 0.00000 | 0.00000 | ||
14150 | 2021.08.11 01:01 | modify | 4717 | 1.00 | 0.91996 | 0.92366 | 0.91696 | ||
14151 | 2021.08.11 02:02 | close | 4717 | 1.00 | 0.91999 | 0.92366 | 0.91696 | -2.35 | 78342.55 |
14152 | 2021.08.12 00:01 | buy | 4718 | 1.00 | 0.92173 | 0.00000 | 0.00000 | ||
14153 | 2021.08.12 00:01 | modify | 4718 | 1.00 | 0.92173 | 0.91803 | 0.92473 | ||
14154 | 2021.08.12 01:00 | close | 4718 | 1.00 | 0.92209 | 0.91803 | 0.92473 | 28.22 | 78370.77 |
14155 | 2021.08.12 01:00 | sell | 4719 | 1.00 | 0.92211 | 0.00000 | 0.00000 | ||
14156 | 2021.08.12 01:00 | modify | 4719 | 1.00 | 0.92211 | 0.92581 | 0.91911 | ||
14157 | 2021.08.12 02:38 | close | 4719 | 1.00 | 0.92220 | 0.92581 | 0.91911 | -7.05 | 78363.72 |
14158 | 2021.08.13 00:05 | sell | 4720 | 1.00 | 0.91887 | 0.00000 | 0.00000 | ||
14159 | 2021.08.13 00:05 | modify | 4720 | 1.00 | 0.91887 | 0.92257 | 0.91587 | ||
14160 | 2021.08.13 00:12 | close | 4720 | 1.00 | 0.91822 | 0.92257 | 0.91587 | 50.92 | 78414.64 |
14161 | 2021.08.13 01:16 | sell | 4721 | 1.00 | 0.91904 | 0.00000 | 0.00000 | ||
14162 | 2021.08.13 01:16 | modify | 4721 | 1.00 | 0.91904 | 0.92274 | 0.91604 | ||
14163 | 2021.08.13 03:00 | close | 4721 | 1.00 | 0.91913 | 0.92274 | 0.91604 | -7.05 | 78407.59 |
14164 | 2021.08.16 00:02 | buy | 4722 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
14165 | 2021.08.16 00:02 | modify | 4722 | 1.00 | 0.92110 | 0.91740 | 0.92410 | ||
14166 | 2021.08.16 00:04 | close | 4722 | 1.00 | 0.92170 | 0.91740 | 0.92410 | 47.02 | 78454.61 |
14167 | 2021.08.16 00:04 | buy | 4723 | 1.00 | 0.92204 | 0.00000 | 0.00000 | ||
14168 | 2021.08.16 00:04 | modify | 4723 | 1.00 | 0.92204 | 0.91834 | 0.92504 | ||
14169 | 2021.08.16 00:15 | close | 4723 | 1.00 | 0.92263 | 0.91834 | 0.92504 | 46.23 | 78500.84 |
14170 | 2021.08.16 01:11 | sell | 4724 | 1.00 | 0.92247 | 0.00000 | 0.00000 | ||
14171 | 2021.08.16 01:11 | modify | 4724 | 1.00 | 0.92247 | 0.92617 | 0.91947 | ||
14172 | 2021.08.16 01:58 | close | 4724 | 1.00 | 0.92225 | 0.92617 | 0.91947 | 17.24 | 78518.08 |
14173 | 2021.08.16 01:58 | buy | 4725 | 1.00 | 0.92219 | 0.00000 | 0.00000 | ||
14174 | 2021.08.16 01:58 | modify | 4725 | 1.00 | 0.92219 | 0.91849 | 0.92519 | ||
14175 | 2021.08.16 02:08 | close | 4725 | 1.00 | 0.92255 | 0.91849 | 0.92519 | 28.21 | 78546.29 |
14176 | 2021.08.17 00:01 | buy | 4726 | 1.00 | 0.92160 | 0.00000 | 0.00000 | ||
14177 | 2021.08.17 00:01 | modify | 4726 | 1.00 | 0.92160 | 0.91790 | 0.92460 | ||
14178 | 2021.08.17 00:17 | close | 4726 | 1.00 | 0.92215 | 0.91790 | 0.92460 | 43.10 | 78589.39 |
14179 | 2021.08.17 00:45 | sell | 4727 | 1.00 | 0.92268 | 0.00000 | 0.00000 | ||
14180 | 2021.08.17 00:45 | modify | 4727 | 1.00 | 0.92268 | 0.92638 | 0.91968 | ||
14181 | 2021.08.17 01:55 | close | 4727 | 1.00 | 0.92258 | 0.92638 | 0.91968 | 7.84 | 78597.23 |
14182 | 2021.08.17 01:57 | buy | 4728 | 1.00 | 0.92256 | 0.00000 | 0.00000 | ||
14183 | 2021.08.17 01:57 | modify | 4728 | 1.00 | 0.92256 | 0.91886 | 0.92556 | ||
14184 | 2021.08.17 03:08 | close | 4728 | 1.00 | 0.92270 | 0.91886 | 0.92556 | 10.97 | 78608.20 |
14185 | 2021.08.18 00:01 | buy | 4729 | 1.00 | 0.91538 | 0.00000 | 0.00000 | ||
14186 | 2021.08.18 00:01 | modify | 4729 | 1.00 | 0.91538 | 0.91168 | 0.91838 | ||
14187 | 2021.08.18 01:00 | close | 4729 | 1.00 | 0.91564 | 0.91168 | 0.91838 | 20.37 | 78628.57 |
14188 | 2021.08.18 01:00 | sell | 4730 | 1.00 | 0.91569 | 0.00000 | 0.00000 | ||
14189 | 2021.08.18 01:00 | modify | 4730 | 1.00 | 0.91569 | 0.91939 | 0.91269 | ||
14190 | 2021.08.18 03:15 | close | 4730 | 1.00 | 0.91578 | 0.91939 | 0.91269 | -7.05 | 78621.52 |
14191 | 2021.08.19 00:01 | buy | 4731 | 1.00 | 0.91529 | 0.00000 | 0.00000 | ||
14192 | 2021.08.19 00:01 | modify | 4731 | 1.00 | 0.91529 | 0.91159 | 0.91829 | ||
14193 | 2021.08.19 00:19 | close | 4731 | 1.00 | 0.91579 | 0.91159 | 0.91829 | 39.19 | 78660.71 |
14194 | 2021.08.19 01:08 | sell | 4732 | 1.00 | 0.91610 | 0.00000 | 0.00000 | ||
14195 | 2021.08.19 01:08 | modify | 4732 | 1.00 | 0.91610 | 0.91980 | 0.91310 | ||
14196 | 2021.08.19 01:55 | close | 4732 | 1.00 | 0.91601 | 0.91980 | 0.91310 | 7.05 | 78667.76 |
14197 | 2021.08.19 01:55 | buy | 4733 | 1.00 | 0.91603 | 0.00000 | 0.00000 | ||
14198 | 2021.08.19 01:55 | modify | 4733 | 1.00 | 0.91603 | 0.91233 | 0.91903 | ||
14199 | 2021.08.19 04:30 | close | 4733 | 1.00 | 0.91594 | 0.91233 | 0.91903 | -7.05 | 78660.71 |
14200 | 2021.08.20 00:00 | buy | 4734 | 1.00 | 0.91658 | 0.00000 | 0.00000 | ||
14201 | 2021.08.20 00:00 | modify | 4734 | 1.00 | 0.91658 | 0.91288 | 0.91958 | ||
14202 | 2021.08.20 00:50 | close | 4734 | 1.00 | 0.91682 | 0.91288 | 0.91958 | 18.80 | 78679.51 |
14203 | 2021.08.20 00:50 | sell | 4735 | 1.00 | 0.91684 | 0.00000 | 0.00000 | ||
14204 | 2021.08.20 00:50 | modify | 4735 | 1.00 | 0.91684 | 0.92054 | 0.91384 | ||
14205 | 2021.08.20 02:10 | close | 4735 | 1.00 | 0.91685 | 0.92054 | 0.91384 | -0.79 | 78678.72 |
14206 | 2021.08.23 00:00 | buy | 4736 | 1.00 | 0.91345 | 0.00000 | 0.00000 | ||
14207 | 2021.08.23 00:00 | modify | 4736 | 1.00 | 0.91345 | 0.90975 | 0.91645 | ||
14208 | 2021.08.23 00:06 | close | 4736 | 1.00 | 0.91398 | 0.90975 | 0.91645 | 41.54 | 78720.26 |
14209 | 2021.08.23 00:50 | buy | 4737 | 1.00 | 0.91335 | 0.00000 | 0.00000 | ||
14210 | 2021.08.23 00:50 | modify | 4737 | 1.00 | 0.91335 | 0.90965 | 0.91635 | ||
14211 | 2021.08.23 00:51 | close | 4737 | 1.00 | 0.91386 | 0.90965 | 0.91635 | 39.96 | 78760.22 |
14212 | 2021.08.23 01:00 | buy | 4738 | 1.00 | 0.91316 | 0.00000 | 0.00000 | ||
14213 | 2021.08.23 01:00 | modify | 4738 | 1.00 | 0.91316 | 0.90946 | 0.91616 | ||
14214 | 2021.08.23 01:00 | close | 4738 | 1.00 | 0.91369 | 0.90946 | 0.91616 | 41.53 | 78801.75 |
14215 | 2021.08.23 01:01 | buy | 4739 | 1.00 | 0.91318 | 0.00000 | 0.00000 | ||
14216 | 2021.08.23 01:01 | modify | 4739 | 1.00 | 0.91318 | 0.90948 | 0.91618 | ||
14217 | 2021.08.23 01:01 | close | 4739 | 1.00 | 0.91373 | 0.90948 | 0.91618 | 43.10 | 78844.85 |
14218 | 2021.08.23 01:02 | sell | 4740 | 1.00 | 0.91557 | 0.00000 | 0.00000 | ||
14219 | 2021.08.23 01:02 | modify | 4740 | 1.00 | 0.91557 | 0.91927 | 0.91257 | ||
14220 | 2021.08.23 01:02 | close | 4740 | 1.00 | 0.91449 | 0.91927 | 0.91257 | 84.62 | 78929.47 |
14221 | 2021.08.23 01:13 | sell | 4741 | 1.00 | 0.91557 | 0.00000 | 0.00000 | ||
14222 | 2021.08.23 01:13 | modify | 4741 | 1.00 | 0.91557 | 0.91927 | 0.91257 | ||
14223 | 2021.08.23 03:50 | close | 4741 | 1.00 | 0.91567 | 0.91927 | 0.91257 | -7.83 | 78921.64 |
14224 | 2021.08.24 00:01 | buy | 4742 | 1.00 | 0.91138 | 0.00000 | 0.00000 | ||
14225 | 2021.08.24 00:01 | modify | 4742 | 1.00 | 0.91138 | 0.90768 | 0.91438 | ||
14226 | 2021.08.24 00:16 | close | 4742 | 1.00 | 0.91199 | 0.90768 | 0.91438 | 47.80 | 78969.44 |
14227 | 2021.08.24 01:03 | sell | 4743 | 1.00 | 0.91236 | 0.00000 | 0.00000 | ||
14228 | 2021.08.24 01:03 | modify | 4743 | 1.00 | 0.91236 | 0.91606 | 0.90936 | ||
14229 | 2021.08.24 02:40 | close | 4743 | 1.00 | 0.91232 | 0.91606 | 0.90936 | 3.13 | 78972.57 |
14230 | 2021.08.25 00:00 | buy | 4744 | 1.00 | 0.91344 | 0.00000 | 0.00000 | ||
14231 | 2021.08.25 00:00 | modify | 4744 | 1.00 | 0.91344 | 0.90974 | 0.91644 | ||
14232 | 2021.08.25 01:01 | close | 4744 | 1.00 | 0.91374 | 0.90974 | 0.91644 | 23.51 | 78996.08 |
14233 | 2021.08.25 01:01 | sell | 4745 | 1.00 | 0.91373 | 0.00000 | 0.00000 | ||
14234 | 2021.08.25 01:01 | modify | 4745 | 1.00 | 0.91373 | 0.91743 | 0.91073 | ||
14235 | 2021.08.25 02:07 | close | 4745 | 1.00 | 0.91356 | 0.91743 | 0.91073 | 13.32 | 79009.40 |
14236 | 2021.08.26 00:02 | buy | 4746 | 1.00 | 0.91517 | 0.00000 | 0.00000 | ||
14237 | 2021.08.26 00:02 | modify | 4746 | 1.00 | 0.91517 | 0.91147 | 0.91817 | ||
14238 | 2021.08.26 00:02 | close | 4746 | 1.00 | 0.91590 | 0.91147 | 0.91817 | 57.21 | 79066.61 |
14239 | 2021.08.26 00:02 | buy | 4747 | 1.00 | 0.91576 | 0.00000 | 0.00000 | ||
14240 | 2021.08.26 00:02 | modify | 4747 | 1.00 | 0.91576 | 0.91206 | 0.91876 | ||
14241 | 2021.08.26 01:00 | close | 4747 | 1.00 | 0.91603 | 0.91206 | 0.91876 | 21.15 | 79087.76 |
14242 | 2021.08.26 01:00 | sell | 4748 | 1.00 | 0.91606 | 0.00000 | 0.00000 | ||
14243 | 2021.08.26 01:00 | modify | 4748 | 1.00 | 0.91606 | 0.91976 | 0.91306 | ||
14244 | 2021.08.26 03:54 | close | 4748 | 1.00 | 0.91615 | 0.91976 | 0.91306 | -7.05 | 79080.71 |
14245 | 2021.08.27 00:00 | buy | 4749 | 1.00 | 0.91779 | 0.00000 | 0.00000 | ||
14246 | 2021.08.27 00:00 | modify | 4749 | 1.00 | 0.91779 | 0.91409 | 0.92079 | ||
14247 | 2021.08.27 01:00 | close | 4749 | 1.00 | 0.91806 | 0.91409 | 0.92079 | 21.16 | 79101.87 |
14248 | 2021.08.27 01:00 | sell | 4750 | 1.00 | 0.91809 | 0.00000 | 0.00000 | ||
14249 | 2021.08.27 01:00 | modify | 4750 | 1.00 | 0.91809 | 0.92179 | 0.91509 | ||
14250 | 2021.08.27 03:08 | close | 4750 | 1.00 | 0.91819 | 0.92179 | 0.91509 | -7.83 | 79094.04 |
14251 | 2021.08.30 00:02 | buy | 4751 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
14252 | 2021.08.30 00:02 | modify | 4751 | 1.00 | 0.92110 | 0.91740 | 0.92410 | ||
14253 | 2021.08.30 00:10 | close | 4751 | 1.00 | 0.92163 | 0.91740 | 0.92410 | 41.54 | 79135.58 |
14254 | 2021.08.30 00:39 | sell | 4752 | 1.00 | 0.92253 | 0.00000 | 0.00000 | ||
14255 | 2021.08.30 00:39 | modify | 4752 | 1.00 | 0.92253 | 0.92623 | 0.91953 | ||
14256 | 2021.08.30 01:01 | close | 4752 | 1.00 | 0.92200 | 0.92623 | 0.91953 | 41.53 | 79177.11 |
14257 | 2021.08.30 01:56 | buy | 4753 | 1.00 | 0.92196 | 0.00000 | 0.00000 | ||
14258 | 2021.08.30 01:56 | modify | 4753 | 1.00 | 0.92196 | 0.91826 | 0.92496 | ||
14259 | 2021.08.30 02:44 | close | 4753 | 1.00 | 0.92230 | 0.91826 | 0.92496 | 26.64 | 79203.75 |
14260 | 2021.08.31 00:00 | buy | 4754 | 1.00 | 0.91928 | 0.00000 | 0.00000 | ||
14261 | 2021.08.31 00:00 | modify | 4754 | 1.00 | 0.91928 | 0.91558 | 0.92228 | ||
14262 | 2021.08.31 00:24 | close | 4754 | 1.00 | 0.91978 | 0.91558 | 0.92228 | 39.18 | 79242.93 |
14263 | 2021.08.31 01:32 | sell | 4755 | 1.00 | 0.91979 | 0.00000 | 0.00000 | ||
14264 | 2021.08.31 01:32 | modify | 4755 | 1.00 | 0.91979 | 0.92349 | 0.91679 | ||
14265 | 2021.08.31 01:57 | close | 4755 | 1.00 | 0.91934 | 0.92349 | 0.91679 | 35.25 | 79278.18 |
14266 | 2021.08.31 01:58 | buy | 4756 | 1.00 | 0.91951 | 0.00000 | 0.00000 | ||
14267 | 2021.08.31 01:58 | modify | 4756 | 1.00 | 0.91951 | 0.91581 | 0.92251 | ||
14268 | 2021.08.31 03:00 | close | 4756 | 1.00 | 0.91955 | 0.91581 | 0.92251 | 3.14 | 79281.32 |
14269 | 2021.09.01 00:01 | buy | 4757 | 1.00 | 0.92253 | 0.00000 | 0.00000 | ||
14270 | 2021.09.01 00:01 | modify | 4757 | 1.00 | 0.92253 | 0.91883 | 0.92553 | ||
14271 | 2021.09.01 01:00 | close | 4757 | 1.00 | 0.92272 | 0.91883 | 0.92553 | 14.89 | 79296.21 |
14272 | 2021.09.01 01:00 | sell | 4758 | 1.00 | 0.92268 | 0.00000 | 0.00000 | ||
14273 | 2021.09.01 01:00 | modify | 4758 | 1.00 | 0.92268 | 0.92638 | 0.91968 | ||
14274 | 2021.09.01 16:22 | s/l | 4758 | 1.00 | 0.92638 | 0.92638 | 0.91968 | -289.87 | 79006.34 |
14275 | 2021.09.02 00:00 | buy | 4759 | 1.00 | 0.92957 | 0.00000 | 0.00000 | ||
14276 | 2021.09.02 00:00 | modify | 4759 | 1.00 | 0.92957 | 0.92587 | 0.93257 | ||
14277 | 2021.09.02 00:50 | close | 4759 | 1.00 | 0.92963 | 0.92587 | 0.93257 | 4.70 | 79011.04 |
14278 | 2021.09.02 00:51 | sell | 4760 | 1.00 | 0.92965 | 0.00000 | 0.00000 | ||
14279 | 2021.09.02 00:51 | modify | 4760 | 1.00 | 0.92965 | 0.93335 | 0.92665 | ||
14280 | 2021.09.02 03:00 | close | 4760 | 1.00 | 0.92975 | 0.93335 | 0.92665 | -7.84 | 79003.20 |
14281 | 2021.09.03 00:00 | buy | 4761 | 1.00 | 0.92878 | 0.00000 | 0.00000 | ||
14282 | 2021.09.03 00:00 | modify | 4761 | 1.00 | 0.92878 | 0.92508 | 0.93178 | ||
14283 | 2021.09.03 00:03 | close | 4761 | 1.00 | 0.92940 | 0.92508 | 0.93178 | 48.58 | 79051.78 |
14284 | 2021.09.03 00:03 | sell | 4762 | 1.00 | 0.92931 | 0.00000 | 0.00000 | ||
14285 | 2021.09.03 00:03 | modify | 4762 | 1.00 | 0.92931 | 0.93301 | 0.92631 | ||
14286 | 2021.09.03 00:04 | close | 4762 | 1.00 | 0.92875 | 0.93301 | 0.92631 | 43.87 | 79095.65 |
14287 | 2021.09.03 00:14 | buy | 4763 | 1.00 | 0.92843 | 0.00000 | 0.00000 | ||
14288 | 2021.09.03 00:14 | modify | 4763 | 1.00 | 0.92843 | 0.92473 | 0.93143 | ||
14289 | 2021.09.03 00:53 | close | 4763 | 1.00 | 0.92911 | 0.92473 | 0.93143 | 53.29 | 79148.94 |
14290 | 2021.09.03 01:51 | sell | 4764 | 1.00 | 0.92914 | 0.00000 | 0.00000 | ||
14291 | 2021.09.03 01:51 | modify | 4764 | 1.00 | 0.92914 | 0.93284 | 0.92614 | ||
14292 | 2021.09.03 02:24 | close | 4764 | 1.00 | 0.92906 | 0.93284 | 0.92614 | 6.26 | 79155.20 |
14293 | 2021.09.06 00:03 | buy | 4765 | 1.00 | 0.93218 | 0.00000 | 0.00000 | ||
14294 | 2021.09.06 00:03 | modify | 4765 | 1.00 | 0.93218 | 0.92848 | 0.93518 | ||
14295 | 2021.09.06 00:06 | close | 4765 | 1.00 | 0.93277 | 0.92848 | 0.93518 | 46.23 | 79201.43 |
14296 | 2021.09.06 00:56 | sell | 4766 | 1.00 | 0.93332 | 0.00000 | 0.00000 | ||
14297 | 2021.09.06 00:56 | modify | 4766 | 1.00 | 0.93332 | 0.93702 | 0.93032 | ||
14298 | 2021.09.06 01:59 | close | 4766 | 1.00 | 0.93327 | 0.93702 | 0.93032 | 3.92 | 79205.35 |
14299 | 2021.09.07 00:09 | buy | 4767 | 1.00 | 0.93169 | 0.00000 | 0.00000 | ||
14300 | 2021.09.07 00:09 | modify | 4767 | 1.00 | 0.93169 | 0.92799 | 0.93469 | ||
14301 | 2021.09.07 01:01 | close | 4767 | 1.00 | 0.93211 | 0.92799 | 0.93469 | 32.91 | 79238.26 |
14302 | 2021.09.07 01:01 | sell | 4768 | 1.00 | 0.93214 | 0.00000 | 0.00000 | ||
14303 | 2021.09.07 01:01 | modify | 4768 | 1.00 | 0.93214 | 0.93584 | 0.92914 | ||
14304 | 2021.09.07 02:06 | close | 4768 | 1.00 | 0.93216 | 0.93584 | 0.92914 | -1.57 | 79236.69 |
14305 | 2021.09.08 00:00 | buy | 4769 | 1.00 | 0.93368 | 0.00000 | 0.00000 | ||
14306 | 2021.09.08 00:00 | modify | 4769 | 1.00 | 0.93368 | 0.92998 | 0.93668 | ||
14307 | 2021.09.08 00:27 | close | 4769 | 1.00 | 0.93424 | 0.92998 | 0.93668 | 43.88 | 79280.57 |
14308 | 2021.09.08 01:01 | sell | 4770 | 1.00 | 0.93439 | 0.00000 | 0.00000 | ||
14309 | 2021.09.08 01:01 | modify | 4770 | 1.00 | 0.93439 | 0.93809 | 0.93139 | ||
14310 | 2021.09.08 02:52 | close | 4770 | 1.00 | 0.93428 | 0.93809 | 0.93139 | 8.61 | 79289.18 |
14311 | 2021.09.09 00:01 | buy | 4771 | 1.00 | 0.93460 | 0.00000 | 0.00000 | ||
14312 | 2021.09.09 00:01 | modify | 4771 | 1.00 | 0.93460 | 0.93090 | 0.93760 | ||
14313 | 2021.09.09 01:07 | close | 4771 | 1.00 | 0.93492 | 0.93090 | 0.93760 | 25.08 | 79314.26 |
14314 | 2021.09.09 01:07 | sell | 4772 | 1.00 | 0.93491 | 0.00000 | 0.00000 | ||
14315 | 2021.09.09 01:07 | modify | 4772 | 1.00 | 0.93491 | 0.93861 | 0.93191 | ||
14316 | 2021.09.09 02:00 | close | 4772 | 1.00 | 0.93465 | 0.93861 | 0.93191 | 20.37 | 79334.63 |
14317 | 2021.09.10 00:01 | buy | 4773 | 1.00 | 0.93216 | 0.00000 | 0.00000 | ||
14318 | 2021.09.10 00:01 | modify | 4773 | 1.00 | 0.93216 | 0.92846 | 0.93516 | ||
14319 | 2021.09.10 00:02 | close | 4773 | 1.00 | 0.93270 | 0.92846 | 0.93516 | 42.32 | 79376.95 |
14320 | 2021.09.10 00:36 | sell | 4774 | 1.00 | 0.93314 | 0.00000 | 0.00000 | ||
14321 | 2021.09.10 00:36 | modify | 4774 | 1.00 | 0.93314 | 0.93684 | 0.93014 | ||
14322 | 2021.09.10 01:26 | close | 4774 | 1.00 | 0.93286 | 0.93684 | 0.93014 | 21.93 | 79398.88 |
14323 | 2021.09.10 01:26 | buy | 4775 | 1.00 | 0.93287 | 0.00000 | 0.00000 | ||
14324 | 2021.09.10 01:26 | modify | 4775 | 1.00 | 0.93287 | 0.92917 | 0.93587 | ||
14325 | 2021.09.10 02:44 | close | 4775 | 1.00 | 0.93305 | 0.92917 | 0.93587 | 14.11 | 79412.99 |
14326 | 2021.09.13 00:04 | buy | 4776 | 1.00 | 0.93186 | 0.00000 | 0.00000 | ||
14327 | 2021.09.13 00:04 | modify | 4776 | 1.00 | 0.93186 | 0.92816 | 0.93486 | ||
14328 | 2021.09.13 00:04 | close | 4776 | 1.00 | 0.93243 | 0.92816 | 0.93486 | 44.67 | 79457.66 |
14329 | 2021.09.13 00:20 | sell | 4777 | 1.00 | 0.93300 | 0.00000 | 0.00000 | ||
14330 | 2021.09.13 00:20 | modify | 4777 | 1.00 | 0.93300 | 0.93670 | 0.93000 | ||
14331 | 2021.09.13 00:30 | close | 4777 | 1.00 | 0.93236 | 0.93670 | 0.93000 | 50.15 | 79507.81 |
14332 | 2021.09.13 00:45 | buy | 4778 | 1.00 | 0.93185 | 0.00000 | 0.00000 | ||
14333 | 2021.09.13 00:45 | modify | 4778 | 1.00 | 0.93185 | 0.92815 | 0.93485 | ||
14334 | 2021.09.13 00:59 | close | 4778 | 1.00 | 0.93237 | 0.92815 | 0.93485 | 40.75 | 79548.56 |
14335 | 2021.09.13 01:14 | sell | 4779 | 1.00 | 0.93352 | 0.00000 | 0.00000 | ||
14336 | 2021.09.13 01:14 | modify | 4779 | 1.00 | 0.93352 | 0.93722 | 0.93052 | ||
14337 | 2021.09.13 03:33 | close | 4779 | 1.00 | 0.93362 | 0.93722 | 0.93052 | -7.84 | 79540.72 |
14338 | 2021.09.14 00:01 | buy | 4780 | 1.00 | 0.93169 | 0.00000 | 0.00000 | ||
14339 | 2021.09.14 00:01 | modify | 4780 | 1.00 | 0.93169 | 0.92799 | 0.93469 | ||
14340 | 2021.09.14 01:00 | close | 4780 | 1.00 | 0.93186 | 0.92799 | 0.93469 | 13.32 | 79554.04 |
14341 | 2021.09.14 01:00 | sell | 4781 | 1.00 | 0.93192 | 0.00000 | 0.00000 | ||
14342 | 2021.09.14 01:00 | modify | 4781 | 1.00 | 0.93192 | 0.93562 | 0.92892 | ||
14343 | 2021.09.14 01:56 | close | 4781 | 1.00 | 0.93196 | 0.93562 | 0.92892 | -3.14 | 79550.90 |
14344 | 2021.09.14 01:56 | buy | 4782 | 1.00 | 0.93196 | 0.00000 | 0.00000 | ||
14345 | 2021.09.14 01:56 | modify | 4782 | 1.00 | 0.93196 | 0.92826 | 0.93496 | ||
14346 | 2021.09.14 02:00 | close | 4782 | 1.00 | 0.93205 | 0.92826 | 0.93496 | 7.05 | 79557.95 |
14347 | 2021.09.15 00:01 | buy | 4783 | 1.00 | 0.92893 | 0.00000 | 0.00000 | ||
14348 | 2021.09.15 00:01 | modify | 4783 | 1.00 | 0.92893 | 0.92523 | 0.93193 | ||
14349 | 2021.09.15 01:00 | close | 4783 | 1.00 | 0.92912 | 0.92523 | 0.93193 | 14.89 | 79572.84 |
14350 | 2021.09.15 01:00 | sell | 4784 | 1.00 | 0.92915 | 0.00000 | 0.00000 | ||
14351 | 2021.09.15 01:00 | modify | 4784 | 1.00 | 0.92915 | 0.93285 | 0.92615 | ||
14352 | 2021.09.15 02:01 | close | 4784 | 1.00 | 0.92911 | 0.93285 | 0.92615 | 3.14 | 79575.98 |
14353 | 2021.09.16 00:02 | buy | 4785 | 1.00 | 0.92565 | 0.00000 | 0.00000 | ||
14354 | 2021.09.16 00:02 | modify | 4785 | 1.00 | 0.92565 | 0.92195 | 0.92865 | ||
14355 | 2021.09.16 01:33 | close | 4785 | 1.00 | 0.92586 | 0.92195 | 0.92865 | 16.45 | 79592.43 |
14356 | 2021.09.16 01:42 | sell | 4786 | 1.00 | 0.92587 | 0.00000 | 0.00000 | ||
14357 | 2021.09.16 01:42 | modify | 4786 | 1.00 | 0.92587 | 0.92957 | 0.92287 | ||
14358 | 2021.09.16 05:17 | close | 4786 | 1.00 | 0.92597 | 0.92957 | 0.92287 | -7.83 | 79584.60 |
14359 | 2021.09.17 00:01 | buy | 4787 | 1.00 | 0.92342 | 0.00000 | 0.00000 | ||
14360 | 2021.09.17 00:01 | modify | 4787 | 1.00 | 0.92342 | 0.91972 | 0.92642 | ||
14361 | 2021.09.17 00:04 | close | 4787 | 1.00 | 0.92395 | 0.91972 | 0.92642 | 41.54 | 79626.14 |
14362 | 2021.09.17 00:04 | buy | 4788 | 1.00 | 0.92409 | 0.00000 | 0.00000 | ||
14363 | 2021.09.17 00:04 | modify | 4788 | 1.00 | 0.92409 | 0.92039 | 0.92709 | ||
14364 | 2021.09.17 00:16 | close | 4788 | 1.00 | 0.92474 | 0.92039 | 0.92709 | 50.93 | 79677.07 |
14365 | 2021.09.17 00:22 | sell | 4789 | 1.00 | 0.92521 | 0.00000 | 0.00000 | ||
14366 | 2021.09.17 00:22 | modify | 4789 | 1.00 | 0.92521 | 0.92891 | 0.92221 | ||
14367 | 2021.09.17 00:23 | close | 4789 | 1.00 | 0.92468 | 0.92891 | 0.92221 | 41.52 | 79718.59 |
14368 | 2021.09.17 01:08 | sell | 4790 | 1.00 | 0.92521 | 0.00000 | 0.00000 | ||
14369 | 2021.09.17 01:08 | modify | 4790 | 1.00 | 0.92521 | 0.92891 | 0.92221 | ||
14370 | 2021.09.17 02:07 | close | 4790 | 1.00 | 0.92511 | 0.92891 | 0.92221 | 7.83 | 79726.42 |
14371 | 2021.09.20 00:02 | buy | 4791 | 1.00 | 0.92625 | 0.00000 | 0.00000 | ||
14372 | 2021.09.20 00:02 | modify | 4791 | 1.00 | 0.92625 | 0.92255 | 0.92925 | ||
14373 | 2021.09.20 00:16 | close | 4791 | 1.00 | 0.92683 | 0.92255 | 0.92925 | 45.46 | 79771.88 |
14374 | 2021.09.20 00:57 | buy | 4792 | 1.00 | 0.92602 | 0.00000 | 0.00000 | ||
14375 | 2021.09.20 00:57 | modify | 4792 | 1.00 | 0.92602 | 0.92232 | 0.92902 | ||
14376 | 2021.09.20 00:58 | close | 4792 | 1.00 | 0.92655 | 0.92232 | 0.92902 | 41.53 | 79813.41 |
14377 | 2021.09.20 01:01 | sell | 4793 | 1.00 | 0.92706 | 0.00000 | 0.00000 | ||
14378 | 2021.09.20 01:01 | modify | 4793 | 1.00 | 0.92706 | 0.93076 | 0.92406 | ||
14379 | 2021.09.20 02:21 | close | 4793 | 1.00 | 0.92714 | 0.93076 | 0.92406 | -6.27 | 79807.14 |
14380 | 2021.09.21 00:01 | buy | 4794 | 1.00 | 0.92888 | 0.00000 | 0.00000 | ||
14381 | 2021.09.21 00:01 | modify | 4794 | 1.00 | 0.92888 | 0.92518 | 0.93188 | ||
14382 | 2021.09.21 00:01 | close | 4794 | 1.00 | 0.92948 | 0.92518 | 0.93188 | 47.02 | 79854.16 |
14383 | 2021.09.21 00:11 | sell | 4795 | 1.00 | 0.92990 | 0.00000 | 0.00000 | ||
14384 | 2021.09.21 00:11 | modify | 4795 | 1.00 | 0.92990 | 0.93360 | 0.92690 | ||
14385 | 2021.09.21 00:16 | close | 4795 | 1.00 | 0.92937 | 0.93360 | 0.92690 | 41.53 | 79895.69 |
14386 | 2021.09.21 00:17 | buy | 4796 | 1.00 | 0.92807 | 0.00000 | 0.00000 | ||
14387 | 2021.09.21 00:17 | modify | 4796 | 1.00 | 0.92807 | 0.92437 | 0.93107 | ||
14388 | 2021.09.21 00:20 | close | 4796 | 1.00 | 0.92892 | 0.92437 | 0.93107 | 66.61 | 79962.30 |
14389 | 2021.09.21 01:22 | sell | 4797 | 1.00 | 0.92979 | 0.00000 | 0.00000 | ||
14390 | 2021.09.21 01:22 | modify | 4797 | 1.00 | 0.92979 | 0.93349 | 0.92679 | ||
14391 | 2021.09.21 02:10 | close | 4797 | 1.00 | 0.92967 | 0.93349 | 0.92679 | 9.40 | 79971.70 |
14392 | 2021.09.22 00:01 | buy | 4798 | 1.00 | 0.92643 | 0.00000 | 0.00000 | ||
14393 | 2021.09.22 00:01 | modify | 4798 | 1.00 | 0.92643 | 0.92273 | 0.92943 | ||
14394 | 2021.09.22 00:50 | close | 4798 | 1.00 | 0.92661 | 0.92273 | 0.92943 | 14.11 | 79985.81 |
14395 | 2021.09.22 00:53 | sell | 4799 | 1.00 | 0.92662 | 0.00000 | 0.00000 | ||
14396 | 2021.09.22 00:53 | modify | 4799 | 1.00 | 0.92662 | 0.93032 | 0.92362 | ||
14397 | 2021.09.22 00:53 | close | 4799 | 1.00 | 0.92605 | 0.93032 | 0.92362 | 44.66 | 80030.47 |
14398 | 2021.09.22 01:02 | sell | 4800 | 1.00 | 0.92670 | 0.00000 | 0.00000 | ||
14399 | 2021.09.22 01:02 | modify | 4800 | 1.00 | 0.92670 | 0.93040 | 0.92370 | ||
14400 | 2021.09.22 02:43 | close | 4800 | 1.00 | 0.92680 | 0.93040 | 0.92370 | -7.84 | 80022.63 |
14401 | 2021.09.23 00:06 | buy | 4801 | 1.00 | 0.92411 | 0.00000 | 0.00000 | ||
14402 | 2021.09.23 00:06 | modify | 4801 | 1.00 | 0.92411 | 0.92041 | 0.92711 | ||
14403 | 2021.09.23 00:35 | close | 4801 | 1.00 | 0.92466 | 0.92041 | 0.92711 | 43.10 | 80065.73 |
14404 | 2021.09.23 01:01 | sell | 4802 | 1.00 | 0.92471 | 0.00000 | 0.00000 | ||
14405 | 2021.09.23 01:01 | modify | 4802 | 1.00 | 0.92471 | 0.92841 | 0.92171 | ||
14406 | 2021.09.23 03:15 | close | 4802 | 1.00 | 0.92465 | 0.92841 | 0.92171 | 4.70 | 80070.43 |
14407 | 2021.09.24 00:01 | buy | 4803 | 1.00 | 0.92276 | 0.00000 | 0.00000 | ||
14408 | 2021.09.24 00:01 | modify | 4803 | 1.00 | 0.92276 | 0.91906 | 0.92576 | ||
14409 | 2021.09.24 00:58 | close | 4803 | 1.00 | 0.92307 | 0.91906 | 0.92576 | 24.29 | 80094.72 |
14410 | 2021.09.24 00:58 | sell | 4804 | 1.00 | 0.92303 | 0.00000 | 0.00000 | ||
14411 | 2021.09.24 00:58 | modify | 4804 | 1.00 | 0.92303 | 0.92673 | 0.92003 | ||
14412 | 2021.09.24 10:11 | close | 4804 | 1.00 | 0.92312 | 0.92673 | 0.92003 | -7.05 | 80087.67 |
14413 | 2021.09.27 00:02 | buy | 4805 | 1.00 | 0.91640 | 0.00000 | 0.00000 | ||
14414 | 2021.09.27 00:02 | modify | 4805 | 1.00 | 0.91640 | 0.91270 | 0.91940 | ||
14415 | 2021.09.27 00:04 | close | 4805 | 1.00 | 0.91695 | 0.91270 | 0.91940 | 43.10 | 80130.77 |
14416 | 2021.09.27 00:43 | sell | 4806 | 1.00 | 0.91896 | 0.00000 | 0.00000 | ||
14417 | 2021.09.27 00:43 | modify | 4806 | 1.00 | 0.91896 | 0.92266 | 0.91596 | ||
14418 | 2021.09.27 00:44 | close | 4806 | 1.00 | 0.91836 | 0.92266 | 0.91596 | 47.01 | 80177.78 |
14419 | 2021.09.27 00:44 | sell | 4807 | 1.00 | 0.91901 | 0.00000 | 0.00000 | ||
14420 | 2021.09.27 00:44 | modify | 4807 | 1.00 | 0.91901 | 0.92271 | 0.91601 | ||
14421 | 2021.09.27 00:51 | close | 4807 | 1.00 | 0.91840 | 0.92271 | 0.91601 | 47.79 | 80225.57 |
14422 | 2021.09.27 01:45 | sell | 4808 | 1.00 | 0.91885 | 0.00000 | 0.00000 | ||
14423 | 2021.09.27 01:45 | modify | 4808 | 1.00 | 0.91885 | 0.92255 | 0.91585 | ||
14424 | 2021.09.27 04:28 | close | 4808 | 1.00 | 0.91894 | 0.92255 | 0.91585 | -7.05 | 80218.52 |
14425 | 2021.09.28 00:01 | buy | 4809 | 1.00 | 0.91995 | 0.00000 | 0.00000 | ||
14426 | 2021.09.28 00:01 | modify | 4809 | 1.00 | 0.91995 | 0.91625 | 0.92295 | ||
14427 | 2021.09.28 01:09 | close | 4809 | 1.00 | 0.92018 | 0.91625 | 0.92295 | 18.02 | 80236.54 |
14428 | 2021.09.28 01:09 | sell | 4810 | 1.00 | 0.92015 | 0.00000 | 0.00000 | ||
14429 | 2021.09.28 01:09 | modify | 4810 | 1.00 | 0.92015 | 0.92385 | 0.91715 | ||
14430 | 2021.09.28 01:51 | close | 4810 | 1.00 | 0.91991 | 0.92385 | 0.91715 | 18.81 | 80255.35 |
14431 | 2021.09.28 01:51 | buy | 4811 | 1.00 | 0.91999 | 0.00000 | 0.00000 | ||
14432 | 2021.09.28 01:51 | modify | 4811 | 1.00 | 0.91999 | 0.91629 | 0.92299 | ||
14433 | 2021.09.28 03:10 | close | 4811 | 1.00 | 0.91989 | 0.91629 | 0.92299 | -7.84 | 80247.51 |
14434 | 2021.09.29 00:01 | buy | 4812 | 1.00 | 0.91789 | 0.00000 | 0.00000 | ||
14435 | 2021.09.29 00:01 | modify | 4812 | 1.00 | 0.91789 | 0.91419 | 0.92089 | ||
14436 | 2021.09.29 00:05 | close | 4812 | 1.00 | 0.91834 | 0.91419 | 0.92089 | 35.27 | 80282.78 |
14437 | 2021.09.29 00:05 | sell | 4813 | 1.00 | 0.91832 | 0.00000 | 0.00000 | ||
14438 | 2021.09.29 00:05 | modify | 4813 | 1.00 | 0.91832 | 0.92202 | 0.91532 | ||
14439 | 2021.09.29 00:22 | close | 4813 | 1.00 | 0.91777 | 0.92202 | 0.91532 | 43.08 | 80325.86 |
14440 | 2021.09.29 01:07 | sell | 4814 | 1.00 | 0.91848 | 0.00000 | 0.00000 | ||
14441 | 2021.09.29 01:07 | modify | 4814 | 1.00 | 0.91848 | 0.92218 | 0.91548 | ||
14442 | 2021.09.29 02:09 | close | 4814 | 1.00 | 0.91829 | 0.92218 | 0.91548 | 14.89 | 80340.75 |
14443 | 2021.09.30 00:01 | sell | 4815 | 1.00 | 0.91564 | 0.00000 | 0.00000 | ||
14444 | 2021.09.30 00:01 | modify | 4815 | 1.00 | 0.91564 | 0.91934 | 0.91264 | ||
14445 | 2021.09.30 00:03 | close | 4815 | 1.00 | 0.91510 | 0.91934 | 0.91264 | 42.31 | 80383.06 |
14446 | 2021.09.30 00:04 | buy | 4816 | 1.00 | 0.91480 | 0.00000 | 0.00000 | ||
14447 | 2021.09.30 00:04 | modify | 4816 | 1.00 | 0.91480 | 0.91110 | 0.91780 | ||
14448 | 2021.09.30 00:15 | close | 4816 | 1.00 | 0.91534 | 0.91110 | 0.91780 | 42.31 | 80425.37 |
14449 | 2021.09.30 00:18 | buy | 4817 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
14450 | 2021.09.30 00:18 | modify | 4817 | 1.00 | 0.91470 | 0.91100 | 0.91770 | ||
14451 | 2021.09.30 00:33 | close | 4817 | 1.00 | 0.91521 | 0.91100 | 0.91770 | 39.97 | 80465.34 |
14452 | 2021.09.30 00:42 | buy | 4818 | 1.00 | 0.91463 | 0.00000 | 0.00000 | ||
14453 | 2021.09.30 00:42 | modify | 4818 | 1.00 | 0.91463 | 0.91093 | 0.91763 | ||
14454 | 2021.09.30 00:54 | close | 4818 | 1.00 | 0.91515 | 0.91093 | 0.91763 | 40.75 | 80506.09 |
14455 | 2021.09.30 00:56 | sell | 4819 | 1.00 | 0.91546 | 0.00000 | 0.00000 | ||
14456 | 2021.09.30 00:56 | modify | 4819 | 1.00 | 0.91546 | 0.91916 | 0.91246 | ||
14457 | 2021.09.30 16:37 | s/l | 4819 | 1.00 | 0.91916 | 0.91916 | 0.91246 | -289.87 | 80216.22 |
14458 | 2021.10.01 00:13 | buy | 4820 | 1.00 | 0.91577 | 0.00000 | 0.00000 | ||
14459 | 2021.10.01 00:13 | modify | 4820 | 1.00 | 0.91577 | 0.91207 | 0.91877 | ||
14460 | 2021.10.01 00:40 | close | 4820 | 1.00 | 0.91641 | 0.91207 | 0.91877 | 50.15 | 80266.37 |
14461 | 2021.10.01 01:00 | sell | 4821 | 1.00 | 0.91660 | 0.00000 | 0.00000 | ||
14462 | 2021.10.01 01:00 | modify | 4821 | 1.00 | 0.91660 | 0.92030 | 0.91360 | ||
14463 | 2021.10.01 09:14 | close | 4821 | 1.00 | 0.91669 | 0.92030 | 0.91360 | -7.05 | 80259.32 |
14464 | 2021.10.04 00:02 | buy | 4822 | 1.00 | 0.91746 | 0.00000 | 0.00000 | ||
14465 | 2021.10.04 00:02 | modify | 4822 | 1.00 | 0.91746 | 0.91376 | 0.92046 | ||
14466 | 2021.10.04 00:05 | close | 4822 | 1.00 | 0.91800 | 0.91376 | 0.92046 | 42.31 | 80301.63 |
14467 | 2021.10.04 01:00 | buy | 4823 | 1.00 | 0.91800 | 0.00000 | 0.00000 | ||
14468 | 2021.10.04 01:00 | modify | 4823 | 1.00 | 0.91800 | 0.91430 | 0.92100 | ||
14469 | 2021.10.04 01:13 | close | 4823 | 1.00 | 0.91838 | 0.91430 | 0.92100 | 29.78 | 80331.41 |
14470 | 2021.10.04 01:13 | sell | 4824 | 1.00 | 0.91834 | 0.00000 | 0.00000 | ||
14471 | 2021.10.04 01:13 | modify | 4824 | 1.00 | 0.91834 | 0.92204 | 0.91534 | ||
14472 | 2021.10.04 04:09 | close | 4824 | 1.00 | 0.91844 | 0.92204 | 0.91534 | -7.84 | 80323.57 |
14473 | 2021.10.05 00:02 | buy | 4825 | 1.00 | 0.91715 | 0.00000 | 0.00000 | ||
14474 | 2021.10.05 00:02 | modify | 4825 | 1.00 | 0.91715 | 0.91345 | 0.92015 | ||
14475 | 2021.10.05 01:05 | close | 4825 | 1.00 | 0.91753 | 0.91345 | 0.92015 | 29.78 | 80353.35 |
14476 | 2021.10.05 01:05 | sell | 4826 | 1.00 | 0.91752 | 0.00000 | 0.00000 | ||
14477 | 2021.10.05 01:05 | modify | 4826 | 1.00 | 0.91752 | 0.92122 | 0.91452 | ||
14478 | 2021.10.05 02:29 | close | 4826 | 1.00 | 0.91759 | 0.92122 | 0.91452 | -5.48 | 80347.87 |
14479 | 2021.10.06 00:01 | buy | 4827 | 1.00 | 0.91671 | 0.00000 | 0.00000 | ||
14480 | 2021.10.06 00:01 | modify | 4827 | 1.00 | 0.91671 | 0.91301 | 0.91971 | ||
14481 | 2021.10.06 00:02 | close | 4827 | 1.00 | 0.91736 | 0.91301 | 0.91971 | 50.94 | 80398.81 |
14482 | 2021.10.06 00:02 | sell | 4828 | 1.00 | 0.91716 | 0.00000 | 0.00000 | ||
14483 | 2021.10.06 00:02 | modify | 4828 | 1.00 | 0.91716 | 0.92086 | 0.91416 | ||
14484 | 2021.10.06 00:02 | close | 4828 | 1.00 | 0.91540 | 0.92086 | 0.91416 | 137.88 | 80536.69 |
14485 | 2021.10.06 00:03 | buy | 4829 | 1.00 | 0.91593 | 0.00000 | 0.00000 | ||
14486 | 2021.10.06 00:03 | modify | 4829 | 1.00 | 0.91593 | 0.91223 | 0.91893 | ||
14487 | 2021.10.06 00:03 | close | 4829 | 1.00 | 0.91648 | 0.91223 | 0.91893 | 43.10 | 80579.79 |
14488 | 2021.10.06 00:04 | buy | 4830 | 1.00 | 0.91677 | 0.00000 | 0.00000 | ||
14489 | 2021.10.06 00:04 | modify | 4830 | 1.00 | 0.91677 | 0.91307 | 0.91977 | ||
14490 | 2021.10.06 01:21 | close | 4830 | 1.00 | 0.91725 | 0.91307 | 0.91977 | 37.62 | 80617.41 |
14491 | 2021.10.06 01:21 | sell | 4831 | 1.00 | 0.91724 | 0.00000 | 0.00000 | ||
14492 | 2021.10.06 01:21 | modify | 4831 | 1.00 | 0.91724 | 0.92094 | 0.91424 | ||
14493 | 2021.10.06 02:49 | close | 4831 | 1.00 | 0.91716 | 0.92094 | 0.91424 | 6.27 | 80623.68 |
14494 | 2021.10.07 00:00 | buy | 4832 | 1.00 | 0.91528 | 0.00000 | 0.00000 | ||
14495 | 2021.10.07 00:00 | modify | 4832 | 1.00 | 0.91528 | 0.91158 | 0.91828 | ||
14496 | 2021.10.07 00:15 | close | 4832 | 1.00 | 0.91578 | 0.91158 | 0.91828 | 39.18 | 80662.86 |
14497 | 2021.10.07 00:51 | buy | 4833 | 1.00 | 0.91509 | 0.00000 | 0.00000 | ||
14498 | 2021.10.07 00:51 | modify | 4833 | 1.00 | 0.91509 | 0.91139 | 0.91809 | ||
14499 | 2021.10.07 01:00 | close | 4833 | 1.00 | 0.91559 | 0.91139 | 0.91809 | 39.18 | 80702.04 |
14500 | 2021.10.07 01:02 | sell | 4834 | 1.00 | 0.91579 | 0.00000 | 0.00000 | ||
14501 | 2021.10.07 01:02 | modify | 4834 | 1.00 | 0.91579 | 0.91949 | 0.91279 | ||
14502 | 2021.10.07 03:42 | close | 4834 | 1.00 | 0.91588 | 0.91949 | 0.91279 | -7.05 | 80694.99 |
14503 | 2021.10.08 00:02 | buy | 4835 | 1.00 | 0.91736 | 0.00000 | 0.00000 | ||
14504 | 2021.10.08 00:02 | modify | 4835 | 1.00 | 0.91736 | 0.91366 | 0.92036 | ||
14505 | 2021.10.08 01:01 | close | 4835 | 1.00 | 0.91777 | 0.91366 | 0.92036 | 32.13 | 80727.12 |
14506 | 2021.10.08 01:01 | sell | 4836 | 1.00 | 0.91778 | 0.00000 | 0.00000 | ||
14507 | 2021.10.08 01:01 | modify | 4836 | 1.00 | 0.91778 | 0.92148 | 0.91478 | ||
14508 | 2021.10.08 01:56 | close | 4836 | 1.00 | 0.91787 | 0.92148 | 0.91478 | -7.05 | 80720.07 |
14509 | 2021.10.08 01:56 | buy | 4837 | 1.00 | 0.91789 | 0.00000 | 0.00000 | ||
14510 | 2021.10.08 01:56 | modify | 4837 | 1.00 | 0.91789 | 0.91419 | 0.92089 | ||
14511 | 2021.10.08 02:41 | close | 4837 | 1.00 | 0.91800 | 0.91419 | 0.92089 | 8.62 | 80728.69 |
14512 | 2021.10.11 00:02 | buy | 4838 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
14513 | 2021.10.11 00:02 | modify | 4838 | 1.00 | 0.91140 | 0.90770 | 0.91440 | ||
14514 | 2021.10.11 01:46 | close | 4838 | 1.00 | 0.91152 | 0.90770 | 0.91440 | 9.41 | 80738.10 |
14515 | 2021.10.11 01:46 | sell | 4839 | 1.00 | 0.91153 | 0.00000 | 0.00000 | ||
14516 | 2021.10.11 01:46 | modify | 4839 | 1.00 | 0.91153 | 0.91523 | 0.90853 | ||
14517 | 2021.10.11 01:59 | close | 4839 | 1.00 | 0.91128 | 0.91523 | 0.90853 | 19.58 | 80757.68 |
14518 | 2021.10.11 01:59 | buy | 4840 | 1.00 | 0.91126 | 0.00000 | 0.00000 | ||
14519 | 2021.10.11 01:59 | modify | 4840 | 1.00 | 0.91126 | 0.90756 | 0.91426 | ||
14520 | 2021.10.11 03:09 | close | 4840 | 1.00 | 0.91117 | 0.90756 | 0.91426 | -7.05 | 80750.63 |
14521 | 2021.10.12 00:02 | buy | 4841 | 1.00 | 0.91680 | 0.00000 | 0.00000 | ||
14522 | 2021.10.12 00:02 | modify | 4841 | 1.00 | 0.91680 | 0.91310 | 0.91980 | ||
14523 | 2021.10.12 00:13 | close | 4841 | 1.00 | 0.91711 | 0.91310 | 0.91980 | 24.29 | 80774.92 |
14524 | 2021.10.12 00:13 | sell | 4842 | 1.00 | 0.91707 | 0.00000 | 0.00000 | ||
14525 | 2021.10.12 00:13 | modify | 4842 | 1.00 | 0.91707 | 0.92077 | 0.91407 | ||
14526 | 2021.10.12 00:54 | close | 4842 | 1.00 | 0.91656 | 0.92077 | 0.91407 | 39.95 | 80814.87 |
14527 | 2021.10.12 01:23 | sell | 4843 | 1.00 | 0.91754 | 0.00000 | 0.00000 | ||
14528 | 2021.10.12 01:23 | modify | 4843 | 1.00 | 0.91754 | 0.92124 | 0.91454 | ||
14529 | 2021.10.12 02:17 | close | 4843 | 1.00 | 0.91748 | 0.92124 | 0.91454 | 4.70 | 80819.57 |
14530 | 2021.10.13 00:01 | buy | 4844 | 1.00 | 0.91565 | 0.00000 | 0.00000 | ||
14531 | 2021.10.13 00:01 | modify | 4844 | 1.00 | 0.91565 | 0.91195 | 0.91865 | ||
14532 | 2021.10.13 00:43 | close | 4844 | 1.00 | 0.91616 | 0.91195 | 0.91865 | 39.96 | 80859.53 |
14533 | 2021.10.13 01:53 | sell | 4845 | 1.00 | 0.91628 | 0.00000 | 0.00000 | ||
14534 | 2021.10.13 01:53 | modify | 4845 | 1.00 | 0.91628 | 0.91998 | 0.91328 | ||
14535 | 2021.10.13 02:41 | close | 4845 | 1.00 | 0.91611 | 0.91998 | 0.91328 | 13.32 | 80872.85 |
14536 | 2021.10.14 00:00 | buy | 4846 | 1.00 | 0.91788 | 0.00000 | 0.00000 | ||
14537 | 2021.10.14 00:00 | modify | 4846 | 1.00 | 0.91788 | 0.91418 | 0.92088 | ||
14538 | 2021.10.14 00:55 | close | 4846 | 1.00 | 0.91828 | 0.91418 | 0.92088 | 31.35 | 80904.20 |
14539 | 2021.10.14 00:55 | sell | 4847 | 1.00 | 0.91832 | 0.00000 | 0.00000 | ||
14540 | 2021.10.14 00:55 | modify | 4847 | 1.00 | 0.91832 | 0.92202 | 0.91532 | ||
14541 | 2021.10.14 01:58 | close | 4847 | 1.00 | 0.91793 | 0.92202 | 0.91532 | 30.55 | 80934.75 |
14542 | 2021.10.14 01:58 | buy | 4848 | 1.00 | 0.91794 | 0.00000 | 0.00000 | ||
14543 | 2021.10.14 01:58 | modify | 4848 | 1.00 | 0.91794 | 0.91424 | 0.92094 | ||
14544 | 2021.10.14 02:12 | close | 4848 | 1.00 | 0.91814 | 0.91424 | 0.92094 | 15.67 | 80950.42 |
14545 | 2021.10.15 00:00 | buy | 4849 | 1.00 | 0.91706 | 0.00000 | 0.00000 | ||
14546 | 2021.10.15 00:00 | modify | 4849 | 1.00 | 0.91706 | 0.91336 | 0.92006 | ||
14547 | 2021.10.15 01:03 | close | 4849 | 1.00 | 0.91731 | 0.91336 | 0.92006 | 19.59 | 80970.01 |
14548 | 2021.10.15 01:03 | sell | 4850 | 1.00 | 0.91732 | 0.00000 | 0.00000 | ||
14549 | 2021.10.15 01:03 | modify | 4850 | 1.00 | 0.91732 | 0.92102 | 0.91432 | ||
14550 | 2021.10.15 03:18 | close | 4850 | 1.00 | 0.91741 | 0.92102 | 0.91432 | -7.05 | 80962.96 |
14551 | 2021.10.18 00:01 | buy | 4851 | 1.00 | 0.91635 | 0.00000 | 0.00000 | ||
14552 | 2021.10.18 00:01 | modify | 4851 | 1.00 | 0.91635 | 0.91265 | 0.91935 | ||
14553 | 2021.10.18 00:22 | close | 4851 | 1.00 | 0.91700 | 0.91265 | 0.91935 | 50.94 | 81013.90 |
14554 | 2021.10.18 00:42 | sell | 4852 | 1.00 | 0.91785 | 0.00000 | 0.00000 | ||
14555 | 2021.10.18 00:42 | modify | 4852 | 1.00 | 0.91785 | 0.92155 | 0.91485 | ||
14556 | 2021.10.18 00:42 | close | 4852 | 1.00 | 0.91717 | 0.92155 | 0.91485 | 53.27 | 81067.17 |
14557 | 2021.10.18 00:45 | sell | 4853 | 1.00 | 0.91795 | 0.00000 | 0.00000 | ||
14558 | 2021.10.18 00:45 | modify | 4853 | 1.00 | 0.91795 | 0.92165 | 0.91495 | ||
14559 | 2021.10.18 00:49 | close | 4853 | 1.00 | 0.91739 | 0.92165 | 0.91495 | 43.88 | 81111.05 |
14560 | 2021.10.18 00:55 | sell | 4854 | 1.00 | 0.91808 | 0.00000 | 0.00000 | ||
14561 | 2021.10.18 00:55 | modify | 4854 | 1.00 | 0.91808 | 0.92178 | 0.91508 | ||
14562 | 2021.10.18 01:00 | close | 4854 | 1.00 | 0.91758 | 0.92178 | 0.91508 | 39.17 | 81150.22 |
14563 | 2021.10.18 01:05 | sell | 4855 | 1.00 | 0.91838 | 0.00000 | 0.00000 | ||
14564 | 2021.10.18 01:05 | modify | 4855 | 1.00 | 0.91838 | 0.92208 | 0.91538 | ||
14565 | 2021.10.18 01:56 | close | 4855 | 1.00 | 0.91811 | 0.92208 | 0.91538 | 21.16 | 81171.38 |
14566 | 2021.10.18 01:56 | buy | 4856 | 1.00 | 0.91810 | 0.00000 | 0.00000 | ||
14567 | 2021.10.18 01:56 | modify | 4856 | 1.00 | 0.91810 | 0.91440 | 0.92110 | ||
14568 | 2021.10.18 02:23 | close | 4856 | 1.00 | 0.91861 | 0.91440 | 0.92110 | 39.97 | 81211.35 |
14569 | 2021.10.19 00:01 | buy | 4857 | 1.00 | 0.91714 | 0.00000 | 0.00000 | ||
14570 | 2021.10.19 00:01 | modify | 4857 | 1.00 | 0.91714 | 0.91344 | 0.92014 | ||
14571 | 2021.10.19 01:00 | close | 4857 | 1.00 | 0.91734 | 0.91344 | 0.92014 | 15.67 | 81227.02 |
14572 | 2021.10.19 01:00 | sell | 4858 | 1.00 | 0.91733 | 0.00000 | 0.00000 | ||
14573 | 2021.10.19 01:00 | modify | 4858 | 1.00 | 0.91733 | 0.92103 | 0.91433 | ||
14574 | 2021.10.19 02:26 | close | 4858 | 1.00 | 0.91741 | 0.92103 | 0.91433 | -6.27 | 81220.75 |
14575 | 2021.10.20 00:01 | buy | 4859 | 1.00 | 0.92389 | 0.00000 | 0.00000 | ||
14576 | 2021.10.20 00:01 | modify | 4859 | 1.00 | 0.92389 | 0.92019 | 0.92689 | ||
14577 | 2021.10.20 01:00 | close | 4859 | 1.00 | 0.92416 | 0.92019 | 0.92689 | 21.16 | 81241.91 |
14578 | 2021.10.20 01:00 | sell | 4860 | 1.00 | 0.92422 | 0.00000 | 0.00000 | ||
14579 | 2021.10.20 01:00 | modify | 4860 | 1.00 | 0.92422 | 0.92792 | 0.92122 | ||
14580 | 2021.10.20 02:34 | close | 4860 | 1.00 | 0.92403 | 0.92792 | 0.92122 | 14.89 | 81256.80 |
14581 | 2021.10.21 00:01 | buy | 4861 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
14582 | 2021.10.21 00:01 | modify | 4861 | 1.00 | 0.92550 | 0.92180 | 0.92850 | ||
14583 | 2021.10.21 00:01 | close | 4861 | 1.00 | 0.92647 | 0.92180 | 0.92850 | 76.01 | 81332.81 |
14584 | 2021.10.21 00:02 | buy | 4862 | 1.00 | 0.92510 | 0.00000 | 0.00000 | ||
14585 | 2021.10.21 00:02 | modify | 4862 | 1.00 | 0.92510 | 0.92140 | 0.92810 | ||
14586 | 2021.10.21 00:02 | close | 4862 | 1.00 | 0.92647 | 0.92140 | 0.92810 | 107.36 | 81440.17 |
14587 | 2021.10.21 00:02 | buy | 4863 | 1.00 | 0.92535 | 0.00000 | 0.00000 | ||
14588 | 2021.10.21 00:02 | modify | 4863 | 1.00 | 0.92535 | 0.92165 | 0.92835 | ||
14589 | 2021.10.21 00:26 | close | 4863 | 1.00 | 0.92587 | 0.92165 | 0.92835 | 40.75 | 81480.92 |
14590 | 2021.10.21 01:05 | sell | 4864 | 1.00 | 0.92591 | 0.00000 | 0.00000 | ||
14591 | 2021.10.21 01:05 | modify | 4864 | 1.00 | 0.92591 | 0.92961 | 0.92291 | ||
14592 | 2021.10.21 07:05 | close | 4864 | 1.00 | 0.92600 | 0.92961 | 0.92291 | -7.05 | 81473.87 |
14593 | 2021.10.22 00:00 | buy | 4865 | 1.00 | 0.92309 | 0.00000 | 0.00000 | ||
14594 | 2021.10.22 00:00 | modify | 4865 | 1.00 | 0.92309 | 0.91939 | 0.92609 | ||
14595 | 2021.10.22 00:30 | close | 4865 | 1.00 | 0.92363 | 0.91939 | 0.92609 | 42.32 | 81516.19 |
14596 | 2021.10.22 00:51 | sell | 4866 | 1.00 | 0.92365 | 0.00000 | 0.00000 | ||
14597 | 2021.10.22 00:51 | modify | 4866 | 1.00 | 0.92365 | 0.92735 | 0.92065 | ||
14598 | 2021.10.22 02:01 | close | 4866 | 1.00 | 0.92364 | 0.92735 | 0.92065 | 0.78 | 81516.97 |
14599 | 2021.10.25 00:00 | buy | 4867 | 1.00 | 0.92305 | 0.00000 | 0.00000 | ||
14600 | 2021.10.25 00:00 | modify | 4867 | 1.00 | 0.92305 | 0.91935 | 0.92605 | ||
14601 | 2021.10.25 01:00 | close | 4867 | 1.00 | 0.92342 | 0.91935 | 0.92605 | 28.99 | 81545.96 |
14602 | 2021.10.25 01:00 | sell | 4868 | 1.00 | 0.92345 | 0.00000 | 0.00000 | ||
14603 | 2021.10.25 01:00 | modify | 4868 | 1.00 | 0.92345 | 0.92715 | 0.92045 | ||
14604 | 2021.10.25 04:52 | close | 4868 | 1.00 | 0.92354 | 0.92715 | 0.92045 | -7.05 | 81538.91 |
14605 | 2021.10.26 00:01 | buy | 4869 | 1.00 | 0.92722 | 0.00000 | 0.00000 | ||
14606 | 2021.10.26 00:01 | modify | 4869 | 1.00 | 0.92722 | 0.92352 | 0.93022 | ||
14607 | 2021.10.26 01:03 | close | 4869 | 1.00 | 0.92754 | 0.92352 | 0.93022 | 25.08 | 81563.99 |
14608 | 2021.10.26 01:03 | sell | 4870 | 1.00 | 0.92754 | 0.00000 | 0.00000 | ||
14609 | 2021.10.26 01:03 | modify | 4870 | 1.00 | 0.92754 | 0.93124 | 0.92454 | ||
14610 | 2021.10.26 02:02 | close | 4870 | 1.00 | 0.92717 | 0.93124 | 0.92454 | 28.98 | 81592.97 |
14611 | 2021.10.27 00:01 | buy | 4871 | 1.00 | 0.92870 | 0.00000 | 0.00000 | ||
14612 | 2021.10.27 00:01 | modify | 4871 | 1.00 | 0.92870 | 0.92500 | 0.93170 | ||
14613 | 2021.10.27 00:02 | close | 4871 | 1.00 | 0.92935 | 0.92500 | 0.93170 | 50.94 | 81643.91 |
14614 | 2021.10.27 00:02 | buy | 4872 | 1.00 | 0.92893 | 0.00000 | 0.00000 | ||
14615 | 2021.10.27 00:02 | modify | 4872 | 1.00 | 0.92893 | 0.92523 | 0.93193 | ||
14616 | 2021.10.27 00:25 | close | 4872 | 1.00 | 0.92941 | 0.92523 | 0.93193 | 37.62 | 81681.53 |
14617 | 2021.10.27 00:31 | sell | 4873 | 1.00 | 0.92941 | 0.00000 | 0.00000 | ||
14618 | 2021.10.27 00:31 | modify | 4873 | 1.00 | 0.92941 | 0.93311 | 0.92641 | ||
14619 | 2021.10.27 03:38 | s/l | 4873 | 1.00 | 0.93311 | 0.93311 | 0.92641 | -289.87 | 81391.66 |
14620 | 2021.10.28 00:01 | buy | 4874 | 1.00 | 0.92894 | 0.00000 | 0.00000 | ||
14621 | 2021.10.28 00:01 | modify | 4874 | 1.00 | 0.92894 | 0.92524 | 0.93194 | ||
14622 | 2021.10.28 00:58 | close | 4874 | 1.00 | 0.92910 | 0.92524 | 0.93194 | 12.53 | 81404.19 |
14623 | 2021.10.28 00:58 | sell | 4875 | 1.00 | 0.92909 | 0.00000 | 0.00000 | ||
14624 | 2021.10.28 00:58 | modify | 4875 | 1.00 | 0.92909 | 0.93279 | 0.92609 | ||
14625 | 2021.10.28 01:57 | close | 4875 | 1.00 | 0.92899 | 0.93279 | 0.92609 | 7.84 | 81412.03 |
14626 | 2021.10.28 01:57 | buy | 4876 | 1.00 | 0.92900 | 0.00000 | 0.00000 | ||
14627 | 2021.10.28 01:57 | modify | 4876 | 1.00 | 0.92900 | 0.92530 | 0.93200 | ||
14628 | 2021.10.28 05:45 | close | 4876 | 1.00 | 0.92891 | 0.92530 | 0.93200 | -7.05 | 81404.98 |
14629 | 2021.10.29 00:09 | buy | 4877 | 1.00 | 0.93047 | 0.00000 | 0.00000 | ||
14630 | 2021.10.29 00:09 | modify | 4877 | 1.00 | 0.93047 | 0.92677 | 0.93347 | ||
14631 | 2021.10.29 00:11 | close | 4877 | 1.00 | 0.93104 | 0.92677 | 0.93347 | 44.67 | 81449.65 |
14632 | 2021.10.29 00:59 | sell | 4878 | 1.00 | 0.93116 | 0.00000 | 0.00000 | ||
14633 | 2021.10.29 00:59 | modify | 4878 | 1.00 | 0.93116 | 0.93486 | 0.92816 | ||
14634 | 2021.10.29 01:09 | close | 4878 | 1.00 | 0.93066 | 0.93486 | 0.92816 | 39.17 | 81488.82 |
14635 | 2021.10.29 01:38 | buy | 4879 | 1.00 | 0.93028 | 0.00000 | 0.00000 | ||
14636 | 2021.10.29 01:38 | modify | 4879 | 1.00 | 0.93028 | 0.92658 | 0.93328 | ||
14637 | 2021.10.29 02:00 | close | 4879 | 1.00 | 0.93051 | 0.92658 | 0.93328 | 18.02 | 81506.84 |
14638 | 2021.11.01 00:00 | buy | 4880 | 1.00 | 0.92979 | 0.00000 | 0.00000 | ||
14639 | 2021.11.01 00:00 | modify | 4880 | 1.00 | 0.92979 | 0.92609 | 0.93279 | ||
14640 | 2021.11.01 00:00 | close | 4880 | 1.00 | 0.93042 | 0.92609 | 0.93279 | 49.37 | 81556.21 |
14641 | 2021.11.01 00:00 | buy | 4881 | 1.00 | 0.93057 | 0.00000 | 0.00000 | ||
14642 | 2021.11.01 00:00 | modify | 4881 | 1.00 | 0.93057 | 0.92687 | 0.93357 | ||
14643 | 2021.11.01 00:37 | close | 4881 | 1.00 | 0.93108 | 0.92687 | 0.93357 | 39.97 | 81596.18 |
14644 | 2021.11.01 01:38 | buy | 4882 | 1.00 | 0.93052 | 0.00000 | 0.00000 | ||
14645 | 2021.11.01 01:38 | modify | 4882 | 1.00 | 0.93052 | 0.92682 | 0.93352 | ||
14646 | 2021.11.01 01:58 | close | 4882 | 1.00 | 0.93085 | 0.92682 | 0.93352 | 25.86 | 81622.04 |
14647 | 2021.11.01 01:58 | sell | 4883 | 1.00 | 0.93084 | 0.00000 | 0.00000 | ||
14648 | 2021.11.01 01:58 | modify | 4883 | 1.00 | 0.93084 | 0.93454 | 0.92784 | ||
14649 | 2021.11.01 02:40 | close | 4883 | 1.00 | 0.93052 | 0.93454 | 0.92784 | 25.07 | 81647.11 |
14650 | 2021.11.02 00:40 | sell | 4884 | 1.00 | 0.93061 | 0.00000 | 0.00000 | ||
14651 | 2021.11.02 00:40 | modify | 4884 | 1.00 | 0.93061 | 0.93431 | 0.92761 | ||
14652 | 2021.11.02 01:49 | close | 4884 | 1.00 | 0.93067 | 0.93431 | 0.92761 | -4.70 | 81642.41 |
14653 | 2021.11.03 00:00 | buy | 4885 | 1.00 | 0.92159 | 0.00000 | 0.00000 | ||
14654 | 2021.11.03 00:00 | modify | 4885 | 1.00 | 0.92159 | 0.91789 | 0.92459 | ||
14655 | 2021.11.03 00:07 | close | 4885 | 1.00 | 0.92210 | 0.91789 | 0.92459 | 39.97 | 81682.38 |
14656 | 2021.11.03 00:07 | sell | 4886 | 1.00 | 0.92216 | 0.00000 | 0.00000 | ||
14657 | 2021.11.03 00:07 | modify | 4886 | 1.00 | 0.92216 | 0.92586 | 0.91916 | ||
14658 | 2021.11.03 01:00 | close | 4886 | 1.00 | 0.92200 | 0.92586 | 0.91916 | 12.54 | 81694.92 |
14659 | 2021.11.03 01:00 | buy | 4887 | 1.00 | 0.92201 | 0.00000 | 0.00000 | ||
14660 | 2021.11.03 01:00 | modify | 4887 | 1.00 | 0.92201 | 0.91831 | 0.92501 | ||
14661 | 2021.11.03 01:32 | close | 4887 | 1.00 | 0.92219 | 0.91831 | 0.92501 | 14.10 | 81709.02 |
14662 | 2021.11.03 01:32 | sell | 4888 | 1.00 | 0.92218 | 0.00000 | 0.00000 | ||
14663 | 2021.11.03 01:32 | modify | 4888 | 1.00 | 0.92218 | 0.92588 | 0.91918 | ||
14664 | 2021.11.03 17:08 | close | 4888 | 1.00 | 0.92226 | 0.92588 | 0.91918 | -6.26 | 81702.76 |
14665 | 2021.11.04 00:14 | sell | 4889 | 1.00 | 0.92371 | 0.00000 | 0.00000 | ||
14666 | 2021.11.04 00:14 | modify | 4889 | 1.00 | 0.92371 | 0.92741 | 0.92071 | ||
14667 | 2021.11.04 03:01 | close | 4889 | 1.00 | 0.92381 | 0.92741 | 0.92071 | -7.84 | 81694.92 |
14668 | 2021.11.05 00:00 | sell | 4890 | 1.00 | 0.92198 | 0.00000 | 0.00000 | ||
14669 | 2021.11.05 00:00 | modify | 4890 | 1.00 | 0.92198 | 0.92568 | 0.91898 | ||
14670 | 2021.11.05 01:01 | close | 4890 | 1.00 | 0.92201 | 0.92568 | 0.91898 | -2.35 | 81692.57 |
14671 | 2021.11.05 01:01 | buy | 4891 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
14672 | 2021.11.05 01:01 | modify | 4891 | 1.00 | 0.92200 | 0.91830 | 0.92500 | ||
14673 | 2021.11.05 01:36 | close | 4891 | 1.00 | 0.92228 | 0.91830 | 0.92500 | 21.95 | 81714.52 |
14674 | 2021.11.05 01:36 | sell | 4892 | 1.00 | 0.92227 | 0.00000 | 0.00000 | ||
14675 | 2021.11.05 01:36 | modify | 4892 | 1.00 | 0.92227 | 0.92597 | 0.91927 | ||
14676 | 2021.11.05 02:26 | close | 4892 | 1.00 | 0.92236 | 0.92597 | 0.91927 | -7.05 | 81707.47 |
14677 | 2021.11.08 00:00 | buy | 4893 | 1.00 | 0.91990 | 0.00000 | 0.00000 | ||
14678 | 2021.11.08 00:00 | modify | 4893 | 1.00 | 0.91990 | 0.91620 | 0.92290 | ||
14679 | 2021.11.08 00:05 | close | 4893 | 1.00 | 0.92062 | 0.91620 | 0.92290 | 56.42 | 81763.89 |
14680 | 2021.11.08 00:13 | sell | 4894 | 1.00 | 0.92233 | 0.00000 | 0.00000 | ||
14681 | 2021.11.08 00:13 | modify | 4894 | 1.00 | 0.92233 | 0.92603 | 0.91933 | ||
14682 | 2021.11.08 00:14 | close | 4894 | 1.00 | 0.92175 | 0.92603 | 0.91933 | 45.44 | 81809.33 |
14683 | 2021.11.08 01:45 | buy | 4895 | 1.00 | 0.92099 | 0.00000 | 0.00000 | ||
14684 | 2021.11.08 01:45 | modify | 4895 | 1.00 | 0.92099 | 0.91729 | 0.92399 | ||
14685 | 2021.11.08 02:54 | close | 4895 | 1.00 | 0.92105 | 0.91729 | 0.92399 | 4.71 | 81814.04 |
14686 | 2021.11.09 00:58 | buy | 4896 | 1.00 | 0.92313 | 0.00000 | 0.00000 | ||
14687 | 2021.11.09 00:58 | modify | 4896 | 1.00 | 0.92313 | 0.91943 | 0.92613 | ||
14688 | 2021.11.09 07:46 | close | 4896 | 1.00 | 0.92304 | 0.91943 | 0.92613 | -7.06 | 81806.98 |
14689 | 2021.11.10 00:01 | buy | 4897 | 1.00 | 0.91754 | 0.00000 | 0.00000 | ||
14690 | 2021.11.10 00:01 | modify | 4897 | 1.00 | 0.91754 | 0.91384 | 0.92054 | ||
14691 | 2021.11.10 00:05 | close | 4897 | 1.00 | 0.91809 | 0.91384 | 0.92054 | 43.10 | 81850.08 |
14692 | 2021.11.10 00:32 | buy | 4898 | 1.00 | 0.91725 | 0.00000 | 0.00000 | ||
14693 | 2021.11.10 00:32 | modify | 4898 | 1.00 | 0.91725 | 0.91355 | 0.92025 | ||
14694 | 2021.11.10 02:15 | close | 4898 | 1.00 | 0.91755 | 0.91355 | 0.92025 | 23.51 | 81873.59 |
14695 | 2021.11.11 00:02 | buy | 4899 | 1.00 | 0.91430 | 0.00000 | 0.00000 | ||
14696 | 2021.11.11 00:02 | modify | 4899 | 1.00 | 0.91430 | 0.91060 | 0.91730 | ||
14697 | 2021.11.11 00:02 | close | 4899 | 1.00 | 0.91517 | 0.91060 | 0.91730 | 68.18 | 81941.77 |
14698 | 2021.11.11 00:03 | buy | 4900 | 1.00 | 0.91453 | 0.00000 | 0.00000 | ||
14699 | 2021.11.11 00:03 | modify | 4900 | 1.00 | 0.91453 | 0.91083 | 0.91753 | ||
14700 | 2021.11.11 00:32 | close | 4900 | 1.00 | 0.91506 | 0.91083 | 0.91753 | 41.53 | 81983.30 |
14701 | 2021.11.11 00:51 | sell | 4901 | 1.00 | 0.91527 | 0.00000 | 0.00000 | ||
14702 | 2021.11.11 00:51 | modify | 4901 | 1.00 | 0.91527 | 0.91897 | 0.91227 | ||
14703 | 2021.11.11 00:57 | close | 4901 | 1.00 | 0.91476 | 0.91897 | 0.91227 | 39.95 | 82023.25 |
14704 | 2021.11.11 01:04 | sell | 4902 | 1.00 | 0.91537 | 0.00000 | 0.00000 | ||
14705 | 2021.11.11 01:04 | modify | 4902 | 1.00 | 0.91537 | 0.91907 | 0.91237 | ||
14706 | 2021.11.11 02:30 | close | 4902 | 1.00 | 0.91511 | 0.91907 | 0.91237 | 20.37 | 82043.62 |
14707 | 2021.11.12 00:01 | buy | 4903 | 1.00 | 0.91702 | 0.00000 | 0.00000 | ||
14708 | 2021.11.12 00:01 | modify | 4903 | 1.00 | 0.91702 | 0.91332 | 0.92002 | ||
14709 | 2021.11.12 00:23 | close | 4903 | 1.00 | 0.91734 | 0.91332 | 0.92002 | 25.07 | 82068.69 |
14710 | 2021.11.12 00:23 | sell | 4904 | 1.00 | 0.91753 | 0.00000 | 0.00000 | ||
14711 | 2021.11.12 00:23 | modify | 4904 | 1.00 | 0.91753 | 0.92123 | 0.91453 | ||
14712 | 2021.11.12 00:29 | close | 4904 | 1.00 | 0.91698 | 0.92123 | 0.91453 | 43.09 | 82111.78 |
14713 | 2021.11.12 01:48 | sell | 4905 | 1.00 | 0.91775 | 0.00000 | 0.00000 | ||
14714 | 2021.11.12 01:48 | modify | 4905 | 1.00 | 0.91775 | 0.92145 | 0.91475 | ||
14715 | 2021.11.12 02:57 | close | 4905 | 1.00 | 0.91785 | 0.92145 | 0.91475 | -7.83 | 82103.95 |
14716 | 2021.11.15 00:02 | buy | 4906 | 1.00 | 0.91810 | 0.00000 | 0.00000 | ||
14717 | 2021.11.15 00:02 | modify | 4906 | 1.00 | 0.91810 | 0.91440 | 0.92110 | ||
14718 | 2021.11.15 00:05 | close | 4906 | 1.00 | 0.91891 | 0.91440 | 0.92110 | 63.48 | 82167.43 |
14719 | 2021.11.15 01:00 | sell | 4907 | 1.00 | 0.91971 | 0.00000 | 0.00000 | ||
14720 | 2021.11.15 01:00 | modify | 4907 | 1.00 | 0.91971 | 0.92341 | 0.91671 | ||
14721 | 2021.11.15 02:08 | close | 4907 | 1.00 | 0.91977 | 0.92341 | 0.91671 | -4.70 | 82162.73 |
14722 | 2021.11.16 00:01 | buy | 4908 | 1.00 | 0.91883 | 0.00000 | 0.00000 | ||
14723 | 2021.11.16 00:01 | modify | 4908 | 1.00 | 0.91883 | 0.91513 | 0.92183 | ||
14724 | 2021.11.16 00:04 | close | 4908 | 1.00 | 0.91933 | 0.91513 | 0.92183 | 39.18 | 82201.91 |
14725 | 2021.11.16 00:20 | buy | 4909 | 1.00 | 0.91881 | 0.00000 | 0.00000 | ||
14726 | 2021.11.16 00:20 | modify | 4909 | 1.00 | 0.91881 | 0.91511 | 0.92181 | ||
14727 | 2021.11.16 00:26 | close | 4909 | 1.00 | 0.91932 | 0.91511 | 0.92181 | 39.97 | 82241.88 |
14728 | 2021.11.16 00:28 | buy | 4910 | 1.00 | 0.91871 | 0.00000 | 0.00000 | ||
14729 | 2021.11.16 00:28 | modify | 4910 | 1.00 | 0.91871 | 0.91501 | 0.92171 | ||
14730 | 2021.11.16 01:33 | close | 4910 | 1.00 | 0.91909 | 0.91501 | 0.92171 | 29.78 | 82271.66 |
14731 | 2021.11.16 01:33 | sell | 4911 | 1.00 | 0.91909 | 0.00000 | 0.00000 | ||
14732 | 2021.11.16 01:33 | modify | 4911 | 1.00 | 0.91909 | 0.92279 | 0.91609 | ||
14733 | 2021.11.16 07:52 | close | 4911 | 1.00 | 0.91918 | 0.92279 | 0.91609 | -7.05 | 82264.61 |
14734 | 2021.11.17 00:01 | buy | 4912 | 1.00 | 0.91673 | 0.00000 | 0.00000 | ||
14735 | 2021.11.17 00:01 | modify | 4912 | 1.00 | 0.91673 | 0.91303 | 0.91973 | ||
14736 | 2021.11.17 00:02 | close | 4912 | 1.00 | 0.91740 | 0.91303 | 0.91973 | 52.50 | 82317.11 |
14737 | 2021.11.17 00:02 | buy | 4913 | 1.00 | 0.91672 | 0.00000 | 0.00000 | ||
14738 | 2021.11.17 00:02 | modify | 4913 | 1.00 | 0.91672 | 0.91302 | 0.91972 | ||
14739 | 2021.11.17 00:17 | close | 4913 | 1.00 | 0.91724 | 0.91302 | 0.91972 | 40.75 | 82357.86 |
14740 | 2021.11.17 01:33 | sell | 4914 | 1.00 | 0.91707 | 0.00000 | 0.00000 | ||
14741 | 2021.11.17 01:33 | modify | 4914 | 1.00 | 0.91707 | 0.92077 | 0.91407 | ||
14742 | 2021.11.17 02:30 | close | 4914 | 1.00 | 0.91704 | 0.92077 | 0.91407 | 2.35 | 82360.21 |
14743 | 2021.11.18 00:08 | buy | 4915 | 1.00 | 0.91593 | 0.00000 | 0.00000 | ||
14744 | 2021.11.18 00:08 | modify | 4915 | 1.00 | 0.91593 | 0.91223 | 0.91893 | ||
14745 | 2021.11.18 00:22 | close | 4915 | 1.00 | 0.91613 | 0.91223 | 0.91893 | 15.67 | 82375.88 |
14746 | 2021.11.18 00:22 | sell | 4916 | 1.00 | 0.91626 | 0.00000 | 0.00000 | ||
14747 | 2021.11.18 00:22 | modify | 4916 | 1.00 | 0.91626 | 0.91996 | 0.91326 | ||
14748 | 2021.11.18 00:57 | close | 4916 | 1.00 | 0.91588 | 0.91996 | 0.91326 | 29.77 | 82405.65 |
14749 | 2021.11.18 00:57 | buy | 4917 | 1.00 | 0.91581 | 0.00000 | 0.00000 | ||
14750 | 2021.11.18 00:57 | modify | 4917 | 1.00 | 0.91581 | 0.91211 | 0.91881 | ||
14751 | 2021.11.18 01:22 | close | 4917 | 1.00 | 0.91632 | 0.91211 | 0.91881 | 39.97 | 82445.62 |
14752 | 2021.11.18 01:23 | sell | 4918 | 1.00 | 0.91635 | 0.00000 | 0.00000 | ||
14753 | 2021.11.18 01:23 | modify | 4918 | 1.00 | 0.91635 | 0.92005 | 0.91335 | ||
14754 | 2021.11.18 02:26 | close | 4918 | 1.00 | 0.91641 | 0.92005 | 0.91335 | -4.70 | 82440.92 |
14755 | 2021.11.19 00:01 | buy | 4919 | 1.00 | 0.91657 | 0.00000 | 0.00000 | ||
14756 | 2021.11.19 00:01 | modify | 4919 | 1.00 | 0.91657 | 0.91287 | 0.91957 | ||
14757 | 2021.11.19 00:30 | close | 4919 | 1.00 | 0.91686 | 0.91287 | 0.91957 | 22.73 | 82463.65 |
14758 | 2021.11.19 00:30 | sell | 4920 | 1.00 | 0.91690 | 0.00000 | 0.00000 | ||
14759 | 2021.11.19 00:30 | modify | 4920 | 1.00 | 0.91690 | 0.92060 | 0.91390 | ||
14760 | 2021.11.19 02:53 | close | 4920 | 1.00 | 0.91699 | 0.92060 | 0.91390 | -7.05 | 82456.60 |
14761 | 2021.11.22 00:03 | buy | 4921 | 1.00 | 0.91450 | 0.00000 | 0.00000 | ||
14762 | 2021.11.22 00:03 | modify | 4921 | 1.00 | 0.91450 | 0.91080 | 0.91750 | ||
14763 | 2021.11.22 01:00 | close | 4921 | 1.00 | 0.91453 | 0.91080 | 0.91750 | 2.35 | 82458.95 |
14764 | 2021.11.22 01:00 | sell | 4922 | 1.00 | 0.91455 | 0.00000 | 0.00000 | ||
14765 | 2021.11.22 01:00 | modify | 4922 | 1.00 | 0.91455 | 0.91825 | 0.91155 | ||
14766 | 2021.11.22 02:54 | close | 4922 | 1.00 | 0.91464 | 0.91825 | 0.91155 | -7.05 | 82451.90 |
14767 | 2021.11.23 00:00 | buy | 4923 | 1.00 | 0.91722 | 0.00000 | 0.00000 | ||
14768 | 2021.11.23 00:00 | modify | 4923 | 1.00 | 0.91722 | 0.91352 | 0.92022 | ||
14769 | 2021.11.23 00:24 | close | 4923 | 1.00 | 0.91773 | 0.91352 | 0.92022 | 39.96 | 82491.86 |
14770 | 2021.11.23 00:24 | sell | 4924 | 1.00 | 0.91769 | 0.00000 | 0.00000 | ||
14771 | 2021.11.23 00:24 | modify | 4924 | 1.00 | 0.91769 | 0.92139 | 0.91469 | ||
14772 | 2021.11.23 04:17 | close | 4924 | 1.00 | 0.91779 | 0.92139 | 0.91469 | -7.83 | 82484.03 |
14773 | 2021.11.24 00:26 | sell | 4925 | 1.00 | 0.91573 | 0.00000 | 0.00000 | ||
14774 | 2021.11.24 00:26 | modify | 4925 | 1.00 | 0.91573 | 0.91943 | 0.91273 | ||
14775 | 2021.11.24 00:44 | close | 4925 | 1.00 | 0.91522 | 0.91943 | 0.91273 | 39.95 | 82523.98 |
14776 | 2021.11.24 00:44 | buy | 4926 | 1.00 | 0.91516 | 0.00000 | 0.00000 | ||
14777 | 2021.11.24 00:44 | modify | 4926 | 1.00 | 0.91516 | 0.91146 | 0.91816 | ||
14778 | 2021.11.24 01:01 | close | 4926 | 1.00 | 0.91568 | 0.91146 | 0.91816 | 40.75 | 82564.73 |
14779 | 2021.11.24 01:05 | sell | 4927 | 1.00 | 0.91578 | 0.00000 | 0.00000 | ||
14780 | 2021.11.24 01:05 | modify | 4927 | 1.00 | 0.91578 | 0.91948 | 0.91278 | ||
14781 | 2021.11.24 02:08 | close | 4927 | 1.00 | 0.91555 | 0.91948 | 0.91278 | 18.02 | 82582.75 |
14782 | 2021.11.25 00:01 | buy | 4928 | 1.00 | 0.91087 | 0.00000 | 0.00000 | ||
14783 | 2021.11.25 00:01 | modify | 4928 | 1.00 | 0.91087 | 0.90717 | 0.91387 | ||
14784 | 2021.11.25 00:01 | close | 4928 | 1.00 | 0.91135 | 0.90717 | 0.91387 | 37.62 | 82620.37 |
14785 | 2021.11.25 00:02 | buy | 4929 | 1.00 | 0.91087 | 0.00000 | 0.00000 | ||
14786 | 2021.11.25 00:02 | modify | 4929 | 1.00 | 0.91087 | 0.90717 | 0.91387 | ||
14787 | 2021.11.25 01:06 | close | 4929 | 1.00 | 0.91129 | 0.90717 | 0.91387 | 32.91 | 82653.28 |
14788 | 2021.11.25 01:06 | sell | 4930 | 1.00 | 0.91131 | 0.00000 | 0.00000 | ||
14789 | 2021.11.25 01:06 | modify | 4930 | 1.00 | 0.91131 | 0.91501 | 0.90831 | ||
14790 | 2021.11.25 03:11 | close | 4930 | 1.00 | 0.91140 | 0.91501 | 0.90831 | -7.05 | 82646.23 |
14791 | 2021.11.26 00:01 | buy | 4931 | 1.00 | 0.90905 | 0.00000 | 0.00000 | ||
14792 | 2021.11.26 00:01 | modify | 4931 | 1.00 | 0.90905 | 0.90535 | 0.91205 | ||
14793 | 2021.11.26 00:38 | close | 4931 | 1.00 | 0.90950 | 0.90535 | 0.91205 | 35.26 | 82681.49 |
14794 | 2021.11.26 00:38 | sell | 4932 | 1.00 | 0.90946 | 0.00000 | 0.00000 | ||
14795 | 2021.11.26 00:38 | modify | 4932 | 1.00 | 0.90946 | 0.91316 | 0.90646 | ||
14796 | 2021.11.26 00:42 | close | 4932 | 1.00 | 0.90889 | 0.91316 | 0.90646 | 44.66 | 82726.15 |
14797 | 2021.11.26 00:55 | buy | 4933 | 1.00 | 0.90877 | 0.00000 | 0.00000 | ||
14798 | 2021.11.26 00:55 | modify | 4933 | 1.00 | 0.90877 | 0.90507 | 0.91177 | ||
14799 | 2021.11.26 01:06 | close | 4933 | 1.00 | 0.90928 | 0.90507 | 0.91177 | 39.97 | 82766.12 |
14800 | 2021.11.26 01:56 | buy | 4934 | 1.00 | 0.90869 | 0.00000 | 0.00000 | ||
14801 | 2021.11.26 01:56 | modify | 4934 | 1.00 | 0.90869 | 0.90499 | 0.91169 | ||
14802 | 2021.11.26 02:48 | close | 4934 | 1.00 | 0.90883 | 0.90499 | 0.91169 | 10.97 | 82777.09 |
14803 | 2021.11.29 00:02 | buy | 4935 | 1.00 | 0.90940 | 0.00000 | 0.00000 | ||
14804 | 2021.11.29 00:02 | modify | 4935 | 1.00 | 0.90940 | 0.90570 | 0.91240 | ||
14805 | 2021.11.29 01:07 | close | 4935 | 1.00 | 0.90932 | 0.90570 | 0.91240 | -6.26 | 82770.83 |
14806 | 2021.11.29 01:13 | sell | 4936 | 1.00 | 0.90932 | 0.00000 | 0.00000 | ||
14807 | 2021.11.29 01:13 | modify | 4936 | 1.00 | 0.90932 | 0.91302 | 0.90632 | ||
14808 | 2021.11.29 01:52 | close | 4936 | 1.00 | 0.90882 | 0.91302 | 0.90632 | 39.17 | 82810.00 |
14809 | 2021.11.30 00:04 | sell | 4937 | 1.00 | 0.90992 | 0.00000 | 0.00000 | ||
14810 | 2021.11.30 00:04 | modify | 4937 | 1.00 | 0.90992 | 0.91362 | 0.90692 | ||
14811 | 2021.11.30 00:08 | close | 4937 | 1.00 | 0.90943 | 0.91362 | 0.90692 | 38.39 | 82848.39 |
14812 | 2021.11.30 00:08 | buy | 4938 | 1.00 | 0.90948 | 0.00000 | 0.00000 | ||
14813 | 2021.11.30 00:08 | modify | 4938 | 1.00 | 0.90948 | 0.90578 | 0.91248 | ||
14814 | 2021.11.30 00:12 | close | 4938 | 1.00 | 0.91001 | 0.90578 | 0.91248 | 41.54 | 82889.93 |
14815 | 2021.11.30 00:19 | buy | 4939 | 1.00 | 0.90939 | 0.00000 | 0.00000 | ||
14816 | 2021.11.30 00:19 | modify | 4939 | 1.00 | 0.90939 | 0.90569 | 0.91239 | ||
14817 | 2021.11.30 01:04 | close | 4939 | 1.00 | 0.90990 | 0.90569 | 0.91239 | 39.97 | 82929.90 |
14818 | 2021.11.30 01:05 | sell | 4940 | 1.00 | 0.90993 | 0.00000 | 0.00000 | ||
14819 | 2021.11.30 01:05 | modify | 4940 | 1.00 | 0.90993 | 0.91363 | 0.90693 | ||
14820 | 2021.11.30 05:36 | close | 4940 | 1.00 | 0.91003 | 0.91363 | 0.90693 | -7.84 | 82922.06 |
14821 | 2021.12.01 00:00 | buy | 4941 | 1.00 | 0.91050 | 0.00000 | 0.00000 | ||
14822 | 2021.12.01 00:00 | modify | 4941 | 1.00 | 0.91050 | 0.90680 | 0.91350 | ||
14823 | 2021.12.01 01:03 | close | 4941 | 1.00 | 0.91083 | 0.90680 | 0.91350 | 25.86 | 82947.92 |
14824 | 2021.12.01 01:03 | sell | 4942 | 1.00 | 0.91082 | 0.00000 | 0.00000 | ||
14825 | 2021.12.01 01:03 | modify | 4942 | 1.00 | 0.91082 | 0.91452 | 0.90782 | ||
14826 | 2021.12.01 01:50 | close | 4942 | 1.00 | 0.91034 | 0.91452 | 0.90782 | 37.61 | 82985.53 |
14827 | 2021.12.01 01:50 | buy | 4943 | 1.00 | 0.91035 | 0.00000 | 0.00000 | ||
14828 | 2021.12.01 01:50 | modify | 4943 | 1.00 | 0.91035 | 0.90665 | 0.91335 | ||
14829 | 2021.12.01 02:30 | close | 4943 | 1.00 | 0.91087 | 0.90665 | 0.91335 | 40.75 | 83026.28 |
14830 | 2021.12.02 00:07 | buy | 4944 | 1.00 | 0.90995 | 0.00000 | 0.00000 | ||
14831 | 2021.12.02 00:07 | modify | 4944 | 1.00 | 0.90995 | 0.90625 | 0.91295 | ||
14832 | 2021.12.02 00:11 | close | 4944 | 1.00 | 0.91047 | 0.90625 | 0.91295 | 40.74 | 83067.02 |
14833 | 2021.12.02 00:18 | buy | 4945 | 1.00 | 0.90991 | 0.00000 | 0.00000 | ||
14834 | 2021.12.02 00:18 | modify | 4945 | 1.00 | 0.90991 | 0.90621 | 0.91291 | ||
14835 | 2021.12.02 00:21 | close | 4945 | 1.00 | 0.91044 | 0.90621 | 0.91291 | 41.53 | 83108.55 |
14836 | 2021.12.03 00:00 | buy | 4946 | 1.00 | 0.90811 | 0.00000 | 0.00000 | ||
14837 | 2021.12.03 00:00 | modify | 4946 | 1.00 | 0.90811 | 0.90441 | 0.91111 | ||
14838 | 2021.12.03 00:29 | close | 4946 | 1.00 | 0.90861 | 0.90441 | 0.91111 | 39.19 | 83147.74 |
14839 | 2021.12.03 00:31 | sell | 4947 | 1.00 | 0.90861 | 0.00000 | 0.00000 | ||
14840 | 2021.12.03 00:31 | modify | 4947 | 1.00 | 0.90861 | 0.91231 | 0.90561 | ||
14841 | 2021.12.03 00:31 | close | 4947 | 1.00 | 0.90804 | 0.91231 | 0.90561 | 44.66 | 83192.40 |
14842 | 2021.12.03 01:00 | buy | 4948 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
14843 | 2021.12.03 01:00 | modify | 4948 | 1.00 | 0.90770 | 0.90400 | 0.91070 | ||
14844 | 2021.12.03 01:01 | close | 4948 | 1.00 | 0.90821 | 0.90400 | 0.91070 | 39.97 | 83232.37 |
14845 | 2021.12.03 01:22 | sell | 4949 | 1.00 | 0.90862 | 0.00000 | 0.00000 | ||
14846 | 2021.12.03 01:22 | modify | 4949 | 1.00 | 0.90862 | 0.91232 | 0.90562 | ||
14847 | 2021.12.03 02:02 | close | 4949 | 1.00 | 0.90819 | 0.91232 | 0.90562 | 33.69 | 83266.06 |
14848 | 2021.12.06 00:00 | buy | 4950 | 1.00 | 0.89710 | 0.00000 | 0.00000 | ||
14849 | 2021.12.06 00:00 | modify | 4950 | 1.00 | 0.89710 | 0.89340 | 0.90010 | ||
14850 | 2021.12.06 00:05 | close | 4950 | 1.00 | 0.89792 | 0.89340 | 0.90010 | 64.25 | 83330.31 |
14851 | 2021.12.06 01:03 | sell | 4951 | 1.00 | 0.89931 | 0.00000 | 0.00000 | ||
14852 | 2021.12.06 01:03 | modify | 4951 | 1.00 | 0.89931 | 0.90301 | 0.89631 | ||
14853 | 2021.12.06 11:55 | close | 4951 | 1.00 | 0.89940 | 0.90301 | 0.89631 | -7.05 | 83323.26 |
14854 | 2021.12.07 00:00 | buy | 4952 | 1.00 | 0.89902 | 0.00000 | 0.00000 | ||
14855 | 2021.12.07 00:00 | modify | 4952 | 1.00 | 0.89902 | 0.89532 | 0.90202 | ||
14856 | 2021.12.07 00:05 | close | 4952 | 1.00 | 0.89959 | 0.89532 | 0.90202 | 44.66 | 83367.92 |
14857 | 2021.12.07 00:07 | sell | 4953 | 1.00 | 0.89974 | 0.00000 | 0.00000 | ||
14858 | 2021.12.07 00:07 | modify | 4953 | 1.00 | 0.89974 | 0.90344 | 0.89674 | ||
14859 | 2021.12.07 00:18 | close | 4953 | 1.00 | 0.89920 | 0.90344 | 0.89674 | 42.31 | 83410.23 |
14860 | 2021.12.07 00:25 | buy | 4954 | 1.00 | 0.89862 | 0.00000 | 0.00000 | ||
14861 | 2021.12.07 00:25 | modify | 4954 | 1.00 | 0.89862 | 0.89492 | 0.90162 | ||
14862 | 2021.12.07 00:34 | close | 4954 | 1.00 | 0.89913 | 0.89492 | 0.90162 | 39.97 | 83450.20 |
14863 | 2021.12.07 01:16 | sell | 4955 | 1.00 | 0.89931 | 0.00000 | 0.00000 | ||
14864 | 2021.12.07 01:16 | modify | 4955 | 1.00 | 0.89931 | 0.90301 | 0.89631 | ||
14865 | 2021.12.07 02:02 | close | 4955 | 1.00 | 0.89918 | 0.90301 | 0.89631 | 10.18 | 83460.38 |
14866 | 2021.12.08 00:00 | buy | 4956 | 1.00 | 0.89962 | 0.00000 | 0.00000 | ||
14867 | 2021.12.08 00:00 | modify | 4956 | 1.00 | 0.89962 | 0.89592 | 0.90262 | ||
14868 | 2021.12.08 00:10 | close | 4956 | 1.00 | 0.90016 | 0.89592 | 0.90262 | 42.32 | 83502.70 |
14869 | 2021.12.08 01:15 | sell | 4957 | 1.00 | 0.90018 | 0.00000 | 0.00000 | ||
14870 | 2021.12.08 01:15 | modify | 4957 | 1.00 | 0.90018 | 0.90388 | 0.89718 | ||
14871 | 2021.12.08 02:30 | close | 4957 | 1.00 | 0.90014 | 0.90388 | 0.89718 | 3.13 | 83505.83 |
14872 | 2021.12.09 00:01 | buy | 4958 | 1.00 | 0.90695 | 0.00000 | 0.00000 | ||
14873 | 2021.12.09 00:01 | modify | 4958 | 1.00 | 0.90695 | 0.90325 | 0.90995 | ||
14874 | 2021.12.09 01:52 | close | 4958 | 1.00 | 0.90693 | 0.90325 | 0.90995 | -1.57 | 83504.26 |
14875 | 2021.12.09 01:52 | sell | 4959 | 1.00 | 0.90692 | 0.00000 | 0.00000 | ||
14876 | 2021.12.09 01:52 | modify | 4959 | 1.00 | 0.90692 | 0.91062 | 0.90392 | ||
14877 | 2021.12.09 02:53 | close | 4959 | 1.00 | 0.90683 | 0.91062 | 0.90392 | 7.05 | 83511.31 |
14878 | 2021.12.10 00:01 | sell | 4960 | 1.00 | 0.90878 | 0.00000 | 0.00000 | ||
14879 | 2021.12.10 00:01 | modify | 4960 | 1.00 | 0.90878 | 0.91248 | 0.90578 | ||
14880 | 2021.12.10 00:01 | close | 4960 | 1.00 | 0.90822 | 0.91248 | 0.90578 | 43.88 | 83555.19 |
14881 | 2021.12.10 00:02 | buy | 4961 | 1.00 | 0.90827 | 0.00000 | 0.00000 | ||
14882 | 2021.12.10 00:02 | modify | 4961 | 1.00 | 0.90827 | 0.90457 | 0.91127 | ||
14883 | 2021.12.10 01:17 | close | 4961 | 1.00 | 0.90829 | 0.90457 | 0.91127 | 1.57 | 83556.76 |
14884 | 2021.12.10 01:17 | sell | 4962 | 1.00 | 0.90834 | 0.00000 | 0.00000 | ||
14885 | 2021.12.10 01:17 | modify | 4962 | 1.00 | 0.90834 | 0.91204 | 0.90534 | ||
14886 | 2021.12.10 02:05 | close | 4962 | 1.00 | 0.90813 | 0.91204 | 0.90534 | 16.45 | 83573.21 |
14887 | 2021.12.13 00:03 | buy | 4963 | 1.00 | 0.91210 | 0.00000 | 0.00000 | ||
14888 | 2021.12.13 00:03 | modify | 4963 | 1.00 | 0.91210 | 0.90840 | 0.91510 | ||
14889 | 2021.12.13 00:50 | close | 4963 | 1.00 | 0.91230 | 0.90840 | 0.91510 | 15.67 | 83588.88 |
14890 | 2021.12.13 00:50 | sell | 4964 | 1.00 | 0.91227 | 0.00000 | 0.00000 | ||
14891 | 2021.12.13 00:50 | modify | 4964 | 1.00 | 0.91227 | 0.91597 | 0.90927 | ||
14892 | 2021.12.13 00:54 | close | 4964 | 1.00 | 0.91176 | 0.91597 | 0.90927 | 39.96 | 83628.84 |
14893 | 2021.12.13 00:59 | buy | 4965 | 1.00 | 0.91119 | 0.00000 | 0.00000 | ||
14894 | 2021.12.13 00:59 | modify | 4965 | 1.00 | 0.91119 | 0.90749 | 0.91419 | ||
14895 | 2021.12.13 01:00 | close | 4965 | 1.00 | 0.91171 | 0.90749 | 0.91419 | 40.75 | 83669.59 |
14896 | 2021.12.13 01:11 | sell | 4966 | 1.00 | 0.91231 | 0.00000 | 0.00000 | ||
14897 | 2021.12.13 01:11 | modify | 4966 | 1.00 | 0.91231 | 0.91601 | 0.90931 | ||
14898 | 2021.12.13 01:54 | close | 4966 | 1.00 | 0.91177 | 0.91601 | 0.90931 | 42.30 | 83711.89 |
14899 | 2021.12.13 01:55 | buy | 4967 | 1.00 | 0.91175 | 0.00000 | 0.00000 | ||
14900 | 2021.12.13 01:55 | modify | 4967 | 1.00 | 0.91175 | 0.90805 | 0.91475 | ||
14901 | 2021.12.13 05:30 | close | 4967 | 1.00 | 0.91165 | 0.90805 | 0.91475 | -7.83 | 83704.06 |
14902 | 2021.12.14 00:01 | buy | 4968 | 1.00 | 0.91275 | 0.00000 | 0.00000 | ||
14903 | 2021.12.14 00:01 | modify | 4968 | 1.00 | 0.91275 | 0.90905 | 0.91575 | ||
14904 | 2021.12.14 00:12 | close | 4968 | 1.00 | 0.91325 | 0.90905 | 0.91575 | 39.18 | 83743.24 |
14905 | 2021.12.14 01:09 | sell | 4969 | 1.00 | 0.91370 | 0.00000 | 0.00000 | ||
14906 | 2021.12.14 01:09 | modify | 4969 | 1.00 | 0.91370 | 0.91740 | 0.91070 | ||
14907 | 2021.12.14 02:05 | close | 4969 | 1.00 | 0.91332 | 0.91740 | 0.91070 | 29.77 | 83773.01 |
14908 | 2021.12.15 00:03 | buy | 4970 | 1.00 | 0.91327 | 0.00000 | 0.00000 | ||
14909 | 2021.12.15 00:03 | modify | 4970 | 1.00 | 0.91327 | 0.90957 | 0.91627 | ||
14910 | 2021.12.15 01:33 | close | 4970 | 1.00 | 0.91367 | 0.90957 | 0.91627 | 31.34 | 83804.35 |
14911 | 2021.12.15 01:33 | sell | 4971 | 1.00 | 0.91368 | 0.00000 | 0.00000 | ||
14912 | 2021.12.15 01:33 | modify | 4971 | 1.00 | 0.91368 | 0.91738 | 0.91068 | ||
14913 | 2021.12.15 02:49 | close | 4971 | 1.00 | 0.91374 | 0.91738 | 0.91068 | -4.70 | 83799.65 |
14914 | 2021.12.16 00:01 | buy | 4972 | 1.00 | 0.92033 | 0.00000 | 0.00000 | ||
14915 | 2021.12.16 00:01 | modify | 4972 | 1.00 | 0.92033 | 0.91663 | 0.92333 | ||
14916 | 2021.12.16 01:04 | close | 4972 | 1.00 | 0.92033 | 0.91663 | 0.92333 | 0.00 | 83799.65 |
14917 | 2021.12.16 01:04 | sell | 4973 | 1.00 | 0.92032 | 0.00000 | 0.00000 | ||
14918 | 2021.12.16 01:04 | modify | 4973 | 1.00 | 0.92032 | 0.92402 | 0.91732 | ||
14919 | 2021.12.16 02:14 | close | 4973 | 1.00 | 0.91989 | 0.92402 | 0.91732 | 33.68 | 83833.33 |
14920 | 2021.12.17 00:00 | buy | 4974 | 1.00 | 0.91737 | 0.00000 | 0.00000 | ||
14921 | 2021.12.17 00:00 | modify | 4974 | 1.00 | 0.91737 | 0.91367 | 0.92037 | ||
14922 | 2021.12.17 01:00 | close | 4974 | 1.00 | 0.91752 | 0.91367 | 0.92037 | 11.76 | 83845.09 |
14923 | 2021.12.17 01:00 | sell | 4975 | 1.00 | 0.91754 | 0.00000 | 0.00000 | ||
14924 | 2021.12.17 01:00 | modify | 4975 | 1.00 | 0.91754 | 0.92124 | 0.91454 | ||
14925 | 2021.12.17 01:07 | close | 4975 | 1.00 | 0.91704 | 0.92124 | 0.91454 | 39.18 | 83884.27 |
14926 | 2021.12.17 01:22 | buy | 4976 | 1.00 | 0.91680 | 0.00000 | 0.00000 | ||
14927 | 2021.12.17 01:22 | modify | 4976 | 1.00 | 0.91680 | 0.91310 | 0.91980 | ||
14928 | 2021.12.17 02:01 | close | 4976 | 1.00 | 0.91718 | 0.91310 | 0.91980 | 29.77 | 83914.04 |
14929 | 2021.12.20 00:03 | buy | 4977 | 1.00 | 0.91850 | 0.00000 | 0.00000 | ||
14930 | 2021.12.20 00:03 | modify | 4977 | 1.00 | 0.91850 | 0.91480 | 0.92150 | ||
14931 | 2021.12.20 00:24 | close | 4977 | 1.00 | 0.91900 | 0.91480 | 0.92150 | 39.18 | 83953.22 |
14932 | 2021.12.20 00:24 | buy | 4978 | 1.00 | 0.91812 | 0.00000 | 0.00000 | ||
14933 | 2021.12.20 00:24 | modify | 4978 | 1.00 | 0.91812 | 0.91442 | 0.92112 | ||
14934 | 2021.12.20 00:25 | close | 4978 | 1.00 | 0.91862 | 0.91442 | 0.92112 | 39.18 | 83992.40 |
14935 | 2021.12.20 00:41 | sell | 4979 | 1.00 | 0.91910 | 0.00000 | 0.00000 | ||
14936 | 2021.12.20 00:41 | modify | 4979 | 1.00 | 0.91910 | 0.92280 | 0.91610 | ||
14937 | 2021.12.20 00:43 | close | 4979 | 1.00 | 0.91855 | 0.92280 | 0.91610 | 43.09 | 84035.49 |
14938 | 2021.12.20 00:54 | buy | 4980 | 1.00 | 0.91812 | 0.00000 | 0.00000 | ||
14939 | 2021.12.20 00:54 | modify | 4980 | 1.00 | 0.91812 | 0.91442 | 0.92112 | ||
14940 | 2021.12.20 00:54 | close | 4980 | 1.00 | 0.91862 | 0.91442 | 0.92112 | 39.18 | 84074.67 |
14941 | 2021.12.20 00:55 | sell | 4981 | 1.00 | 0.91916 | 0.00000 | 0.00000 | ||
14942 | 2021.12.20 00:55 | modify | 4981 | 1.00 | 0.91916 | 0.92286 | 0.91616 | ||
14943 | 2021.12.20 00:57 | close | 4981 | 1.00 | 0.91853 | 0.92286 | 0.91616 | 49.35 | 84124.02 |
14944 | 2021.12.20 01:09 | buy | 4982 | 1.00 | 0.91809 | 0.00000 | 0.00000 | ||
14945 | 2021.12.20 01:09 | modify | 4982 | 1.00 | 0.91809 | 0.91439 | 0.92109 | ||
14946 | 2021.12.20 02:02 | close | 4982 | 1.00 | 0.91841 | 0.91439 | 0.92109 | 25.07 | 84149.09 |
14947 | 2021.12.21 00:01 | buy | 4983 | 1.00 | 0.92003 | 0.00000 | 0.00000 | ||
14948 | 2021.12.21 00:01 | modify | 4983 | 1.00 | 0.92003 | 0.91633 | 0.92303 | ||
14949 | 2021.12.21 01:37 | close | 4983 | 1.00 | 0.92003 | 0.91633 | 0.92303 | 0.00 | 84149.09 |
14950 | 2021.12.21 01:37 | sell | 4984 | 1.00 | 0.92005 | 0.00000 | 0.00000 | ||
14951 | 2021.12.21 01:37 | modify | 4984 | 1.00 | 0.92005 | 0.92375 | 0.91705 | ||
14952 | 2021.12.21 02:05 | close | 4984 | 1.00 | 0.91973 | 0.92375 | 0.91705 | 25.07 | 84174.16 |
14953 | 2021.12.22 00:04 | buy | 4985 | 1.00 | 0.92344 | 0.00000 | 0.00000 | ||
14954 | 2021.12.22 00:04 | modify | 4985 | 1.00 | 0.92344 | 0.91974 | 0.92644 | ||
14955 | 2021.12.22 01:56 | close | 4985 | 1.00 | 0.92347 | 0.91974 | 0.92644 | 2.35 | 84176.51 |
14956 | 2021.12.22 01:56 | sell | 4986 | 1.00 | 0.92348 | 0.00000 | 0.00000 | ||
14957 | 2021.12.22 01:56 | modify | 4986 | 1.00 | 0.92348 | 0.92718 | 0.92048 | ||
14958 | 2021.12.22 02:27 | close | 4986 | 1.00 | 0.92307 | 0.92718 | 0.92048 | 32.12 | 84208.63 |
14959 | 2021.12.23 00:00 | buy | 4987 | 1.00 | 0.92587 | 0.00000 | 0.00000 | ||
14960 | 2021.12.23 00:00 | modify | 4987 | 1.00 | 0.92587 | 0.92217 | 0.92887 | ||
14961 | 2021.12.23 01:04 | close | 4987 | 1.00 | 0.92577 | 0.92217 | 0.92887 | -7.84 | 84200.79 |
14962 | 2021.12.23 01:04 | sell | 4988 | 1.00 | 0.92578 | 0.00000 | 0.00000 | ||
14963 | 2021.12.23 01:04 | modify | 4988 | 1.00 | 0.92578 | 0.92948 | 0.92278 | ||
14964 | 2021.12.23 03:08 | close | 4988 | 1.00 | 0.92588 | 0.92948 | 0.92278 | -7.83 | 84192.96 |
14965 | 2021.12.24 00:04 | buy | 4989 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
14966 | 2021.12.24 00:04 | modify | 4989 | 1.00 | 0.92740 | 0.92370 | 0.93040 | ||
14967 | 2021.12.24 01:44 | close | 4989 | 1.00 | 0.92730 | 0.92370 | 0.93040 | -7.83 | 84185.13 |
14968 | 2021.12.24 01:44 | sell | 4990 | 1.00 | 0.92732 | 0.00000 | 0.00000 | ||
14969 | 2021.12.24 01:44 | modify | 4990 | 1.00 | 0.92732 | 0.93102 | 0.92432 | ||
14970 | 2021.12.24 02:35 | close | 4990 | 1.00 | 0.92694 | 0.93102 | 0.92432 | 29.77 | 84214.90 |
14971 | 2021.12.27 00:00 | buy | 4991 | 1.00 | 0.92470 | 0.00000 | 0.00000 | ||
14972 | 2021.12.27 00:00 | modify | 4991 | 1.00 | 0.92470 | 0.92100 | 0.92770 | ||
14973 | 2021.12.27 00:05 | close | 4991 | 1.00 | 0.92550 | 0.92100 | 0.92770 | 62.69 | 84277.59 |
14974 | 2021.12.27 01:00 | sell | 4992 | 1.00 | 0.92601 | 0.00000 | 0.00000 | ||
14975 | 2021.12.27 01:00 | modify | 4992 | 1.00 | 0.92601 | 0.92971 | 0.92301 | ||
14976 | 2021.12.27 10:19 | close | 4992 | 1.00 | 0.92611 | 0.92971 | 0.92301 | -7.83 | 84269.76 |
14977 | 2021.12.28 00:01 | buy | 4993 | 1.00 | 0.92527 | 0.00000 | 0.00000 | ||
14978 | 2021.12.28 00:01 | modify | 4993 | 1.00 | 0.92527 | 0.92157 | 0.92827 | ||
14979 | 2021.12.28 01:01 | close | 4993 | 1.00 | 0.92546 | 0.92157 | 0.92827 | 14.89 | 84284.65 |
14980 | 2021.12.28 01:01 | sell | 4994 | 1.00 | 0.92544 | 0.00000 | 0.00000 | ||
14981 | 2021.12.28 01:01 | modify | 4994 | 1.00 | 0.92544 | 0.92914 | 0.92244 | ||
14982 | 2021.12.28 02:36 | close | 4994 | 1.00 | 0.92533 | 0.92914 | 0.92244 | 8.62 | 84293.27 |
14983 | 2021.12.29 00:01 | buy | 4995 | 1.00 | 0.92568 | 0.00000 | 0.00000 | ||
14984 | 2021.12.29 00:01 | modify | 4995 | 1.00 | 0.92568 | 0.92198 | 0.92868 | ||
14985 | 2021.12.29 00:15 | close | 4995 | 1.00 | 0.92640 | 0.92198 | 0.92868 | 56.42 | 84349.69 |
14986 | 2021.12.29 00:21 | buy | 4996 | 1.00 | 0.92515 | 0.00000 | 0.00000 | ||
14987 | 2021.12.29 00:21 | modify | 4996 | 1.00 | 0.92515 | 0.92145 | 0.92815 | ||
14988 | 2021.12.29 00:23 | close | 4996 | 1.00 | 0.92643 | 0.92145 | 0.92815 | 100.31 | 84450.00 |
14989 | 2021.12.29 00:35 | sell | 4997 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
14990 | 2021.12.29 00:35 | modify | 4997 | 1.00 | 0.92680 | 0.93050 | 0.92380 | ||
14991 | 2021.12.29 00:35 | close | 4997 | 1.00 | 0.92613 | 0.93050 | 0.92380 | 52.49 | 84502.49 |
14992 | 2021.12.29 01:34 | sell | 4998 | 1.00 | 0.92662 | 0.00000 | 0.00000 | ||
14993 | 2021.12.29 01:34 | modify | 4998 | 1.00 | 0.92662 | 0.93032 | 0.92362 | ||
14994 | 2021.12.29 02:55 | close | 4998 | 1.00 | 0.92672 | 0.93032 | 0.92362 | -7.83 | 84494.66 |
14995 | 2021.12.30 00:02 | buy | 4999 | 1.00 | 0.92675 | 0.00000 | 0.00000 | ||
14996 | 2021.12.30 00:02 | modify | 4999 | 1.00 | 0.92675 | 0.92305 | 0.92975 | ||
14997 | 2021.12.30 00:21 | close | 4999 | 1.00 | 0.92730 | 0.92305 | 0.92975 | 43.10 | 84537.76 |
14998 | 2021.12.30 00:58 | buy | 5000 | 1.00 | 0.92627 | 0.00000 | 0.00000 | ||
14999 | 2021.12.30 00:58 | modify | 5000 | 1.00 | 0.92627 | 0.92257 | 0.92927 | ||
15000 | 2021.12.30 01:00 | close | 5000 | 1.00 | 0.92681 | 0.92257 | 0.92927 | 42.32 | 84580.08 |
15001 | 2021.12.30 01:00 | sell | 5001 | 1.00 | 0.92742 | 0.00000 | 0.00000 | ||
15002 | 2021.12.30 01:00 | modify | 5001 | 1.00 | 0.92742 | 0.93112 | 0.92442 | ||
15003 | 2021.12.30 02:48 | close | 5001 | 1.00 | 0.92737 | 0.93112 | 0.92442 | 3.92 | 84584.00 |
15004 | 2021.12.31 00:04 | buy | 5002 | 1.00 | 0.92317 | 0.00000 | 0.00000 | ||
15005 | 2021.12.31 00:04 | modify | 5002 | 1.00 | 0.92317 | 0.91947 | 0.92617 | ||
15006 | 2021.12.31 00:05 | close | 5002 | 1.00 | 0.92370 | 0.91947 | 0.92617 | 41.53 | 84625.53 |
15007 | 2021.12.31 00:05 | sell | 5003 | 1.00 | 0.92386 | 0.00000 | 0.00000 | ||
15008 | 2021.12.31 00:05 | modify | 5003 | 1.00 | 0.92386 | 0.92756 | 0.92086 | ||
15009 | 2021.12.31 00:06 | close | 5003 | 1.00 | 0.92325 | 0.92756 | 0.92086 | 47.79 | 84673.32 |
15010 | 2021.12.31 00:10 | buy | 5004 | 1.00 | 0.92316 | 0.00000 | 0.00000 | ||
15011 | 2021.12.31 00:10 | modify | 5004 | 1.00 | 0.92316 | 0.91946 | 0.92616 | ||
15012 | 2021.12.31 00:11 | close | 5004 | 1.00 | 0.92380 | 0.91946 | 0.92616 | 50.15 | 84723.47 |
15013 | 2021.12.31 00:16 | buy | 5005 | 1.00 | 0.92313 | 0.00000 | 0.00000 | ||
15014 | 2021.12.31 00:16 | modify | 5005 | 1.00 | 0.92313 | 0.91943 | 0.92613 | ||
15015 | 2021.12.31 00:30 | close | 5005 | 1.00 | 0.92365 | 0.91943 | 0.92613 | 40.75 | 84764.22 |
15016 | 2021.12.31 00:48 | buy | 5006 | 1.00 | 0.92289 | 0.00000 | 0.00000 | ||
15017 | 2021.12.31 00:48 | modify | 5006 | 1.00 | 0.92289 | 0.91919 | 0.92589 | ||
15018 | 2021.12.31 00:55 | close | 5006 | 1.00 | 0.92339 | 0.91919 | 0.92589 | 39.18 | 84803.40 |
15019 | 2021.12.31 00:58 | buy | 5007 | 1.00 | 0.92289 | 0.00000 | 0.00000 | ||
15020 | 2021.12.31 00:58 | modify | 5007 | 1.00 | 0.92289 | 0.91919 | 0.92589 | ||
15021 | 2021.12.31 01:29 | close | 5007 | 1.00 | 0.92339 | 0.91919 | 0.92589 | 39.18 | 84842.58 |
15022 | 2021.12.31 01:35 | sell | 5008 | 1.00 | 0.92352 | 0.00000 | 0.00000 | ||
15023 | 2021.12.31 01:35 | modify | 5008 | 1.00 | 0.92352 | 0.92722 | 0.92052 | ||
15024 | 2021.12.31 13:58 | close | 5008 | 1.00 | 0.92362 | 0.92722 | 0.92052 | -7.83 | 84834.75 |